Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.052 | Geodetic Longitude -77.782 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2007-01-17 00:00:00.400 017 18170.38 59.40 52701.47 88888.00 2007-01-17 00:00:00.900 017 18170.36 59.48 52701.53 88888.00 2007-01-17 00:00:01.400 017 18170.38 59.51 52701.50 88888.00 2007-01-17 00:00:01.900 017 18170.43 59.55 52701.38 88888.00 2007-01-17 00:00:02.400 017 18170.41 59.51 52701.36 88888.00 2007-01-17 00:00:02.900 017 18170.34 59.53 52701.39 88888.00 2007-01-17 00:00:03.400 017 18170.38 59.56 52701.44 88888.00 2007-01-17 00:00:03.900 017 18170.26 59.53 52701.42 88888.00 2007-01-17 00:00:04.400 017 18170.19 59.50 52701.48 88888.00 2007-01-17 00:00:04.900 017 18170.31 59.44 52701.48 88888.00 2007-01-17 00:00:05.400 017 18170.28 59.48 52701.49 88888.00 2007-01-17 00:00:05.900 017 18170.25 59.48 52701.56 88888.00 2007-01-17 00:00:06.400 017 18170.25 59.51 52701.51 88888.00 2007-01-17 00:00:06.900 017 18170.37 59.57 52701.49 88888.00 2007-01-17 00:00:07.400 017 18170.34 59.59 52701.48 88888.00 2007-01-17 00:00:07.900 017 18170.34 59.59 52701.48 88888.00 2007-01-17 00:00:08.400 017 18170.32 59.54 52701.42 88888.00 2007-01-17 00:00:08.900 017 18170.30 59.62 52701.47 88888.00 2007-01-17 00:00:09.400 017 18170.32 59.61 52701.47 88888.00 2007-01-17 00:00:09.900 017 18170.33 59.62 52701.39 88888.00 2007-01-17 00:00:10.400 017 18170.35 59.52 52701.43 88888.00 2007-01-17 00:00:10.900 017 18170.34 59.54 52701.35 88888.00 2007-01-17 00:00:11.400 017 18170.41 59.56 52701.32 88888.00 2007-01-17 00:00:11.900 017 18170.49 59.51 52701.32 88888.00 2007-01-17 00:00:12.400 017 18170.47 59.46 52701.23 88888.00 2007-01-17 00:00:12.900 017 18170.53 59.45 52701.21 88888.00 2007-01-17 00:00:13.400 017 18170.54 59.46 52701.08 88888.00 2007-01-17 00:00:13.900 017 18170.69 59.43 52701.10 88888.00 2007-01-17 00:00:14.400 017 18170.65 59.40 52701.13 88888.00 2007-01-17 00:00:14.900 017 18170.61 59.42 52701.18 88888.00 2007-01-17 00:00:15.400 017 18170.78 59.43 52701.14 88888.00 2007-01-17 00:00:15.900 017 18170.84 59.42 52701.20 88888.00 2007-01-17 00:00:16.400 017 18170.87 59.40 52701.21 88888.00 2007-01-17 00:00:16.900 017 18170.90 59.31 52701.21 88888.00 2007-01-17 00:00:17.400 017 18170.92 59.32 52701.12 88888.00 2007-01-17 00:00:17.900 017 18170.88 59.35 52701.12 88888.00 2007-01-17 00:00:18.400 017 18170.86 59.31 52701.03 88888.00 2007-01-17 00:00:18.900 017 18170.98 59.28 52700.87 88888.00 2007-01-17 00:00:19.400 017 18171.06 59.23 52700.93 88888.00 2007-01-17 00:00:19.900 017 18171.09 59.35 52701.01 88888.00 2007-01-17 00:00:20.400 017 18171.15 59.28 52700.97 88888.00 2007-01-17 00:00:20.900 017 18171.18 59.23 52700.93 88888.00 2007-01-17 00:00:21.400 017 18171.15 59.28 52700.90 88888.00 2007-01-17 00:00:21.900 017 18171.15 59.36 52700.95 88888.00 2007-01-17 00:00:22.400 017 18171.10 59.33 52700.99 88888.00 2007-01-17 00:00:22.900 017 18171.10 59.33 52700.99 88888.00 2007-01-17 00:00:23.400 017 18171.23 59.31 52700.98 88888.00 2007-01-17 00:00:23.900 017 18171.20 59.29 52701.02 88888.00 2007-01-17 00:00:24.400 017 18171.13 59.32 52701.12 88888.00 2007-01-17 00:00:24.900 017 18171.25 59.39 52701.11 88888.00 2007-01-17 00:00:25.400 017 18171.21 59.37 52701.04 88888.00 2007-01-17 00:00:25.900 017 18171.28 59.36 52701.02 88888.00 2007-01-17 00:00:26.400 017 18171.26 59.33 52700.98 88888.00 2007-01-17 00:00:26.900 017 18171.25 59.34 52701.02 88888.00 2007-01-17 00:00:27.400 017 18171.29 59.43 52701.08 88888.00 2007-01-17 00:00:27.900 017 18171.37 59.51 52701.11 88888.00 2007-01-17 00:00:28.400 017 18171.34 59.59 52701.10 88888.00 2007-01-17 00:00:28.900 017 18171.29 59.59 52701.07 88888.00 2007-01-17 00:00:29.400 017 18171.29 59.63 52700.97 88888.00 2007-01-17 00:00:29.900 017 18171.47 59.66 52701.03 88888.00 2007-01-17 00:00:30.400 017 18171.45 59.63 52701.18 88888.00 2007-01-17 00:00:30.900 017 18171.50 59.59 52701.15 88888.00 2007-01-17 00:00:31.400 017 18171.60 59.39 52701.04 88888.00 2007-01-17 00:00:31.900 017 18171.61 59.24 52701.04 88888.00 2007-01-17 00:00:32.400 017 18171.65 59.32 52700.95 88888.00 2007-01-17 00:00:32.900 017 18171.60 59.39 52700.90 88888.00 2007-01-17 00:00:33.400 017 18171.63 59.49 52701.10 88888.00 2007-01-17 00:00:33.900 017 18171.79 59.58 52701.03 88888.00 2007-01-17 00:00:34.400 017 18171.94 59.64 52701.04 88888.00 2007-01-17 00:00:34.900 017 18171.93 59.73 52701.23 88888.00 2007-01-17 00:00:35.400 017 18171.88 59.67 52701.15 88888.00 2007-01-17 00:00:35.900 017 18171.68 59.58 52700.92 88888.00 2007-01-17 00:00:36.400 017 18171.68 59.57 52700.96 88888.00 2007-01-17 00:00:36.900 017 18171.79 59.62 52701.08 88888.00 2007-01-17 00:00:37.400 017 18171.85 59.67 52701.13 88888.00 2007-01-17 00:00:37.900 017 18171.82 59.66 52700.98 88888.00 2007-01-17 00:00:38.400 017 18171.91 59.62 52701.03 88888.00 2007-01-17 00:00:38.900 017 18171.98 59.62 52701.01 88888.00 2007-01-17 00:00:39.400 017 18172.04 59.67 52701.11 88888.00 2007-01-17 00:00:39.900 017 18171.95 59.68 52701.22 88888.00 2007-01-17 00:00:40.400 017 18172.00 59.63 52701.21 88888.00 2007-01-17 00:00:40.900 017 18172.00 59.64 52701.24 88888.00 2007-01-17 00:00:41.400 017 18171.94 59.64 52701.32 88888.00 2007-01-17 00:00:41.900 017 18171.88 59.69 52701.36 88888.00 2007-01-17 00:00:42.400 017 18171.88 59.61 52701.33 88888.00 2007-01-17 00:00:42.900 017 18171.95 59.59 52701.23 88888.00 2007-01-17 00:00:43.400 017 18171.99 59.68 52701.21 88888.00 2007-01-17 00:00:43.900 017 18172.08 59.70 52701.22 88888.00 2007-01-17 00:00:44.400 017 18172.07 59.65 52701.19 88888.00 2007-01-17 00:00:44.900 017 18171.98 59.56 52701.01 88888.00 2007-01-17 00:00:45.400 017 18171.99 59.54 52701.03 88888.00 2007-01-17 00:00:45.900 017 18171.91 59.48 52701.13 88888.00 2007-01-17 00:00:46.400 017 18172.04 59.48 52701.18 88888.00 2007-01-17 00:00:46.900 017 18172.11 59.47 52701.14 88888.00 2007-01-17 00:00:47.400 017 18172.19 59.45 52701.13 88888.00 2007-01-17 00:00:47.900 017 18172.11 59.49 52701.21 88888.00 2007-01-17 00:00:48.400 017 18172.09 59.49 52701.15 88888.00 2007-01-17 00:00:48.900 017 18172.02 59.46 52701.18 88888.00 2007-01-17 00:00:49.400 017 18172.01 59.40 52701.13 88888.00 2007-01-17 00:00:49.900 017 18171.99 59.45 52701.04 88888.00 2007-01-17 00:00:50.400 017 18171.98 59.46 52701.11 88888.00 2007-01-17 00:00:50.900 017 18172.12 59.44 52701.05 88888.00 2007-01-17 00:00:51.400 017 18172.23 59.40 52701.00 88888.00 2007-01-17 00:00:51.900 017 18172.23 59.40 52701.08 88888.00 2007-01-17 00:00:52.400 017 18172.21 59.39 52701.12 88888.00 2007-01-17 00:00:52.900 017 18172.21 59.41 52701.03 88888.00 2007-01-17 00:00:53.400 017 18172.22 59.33 52701.03 88888.00 2007-01-17 00:00:53.900 017 18172.06 59.37 52701.15 88888.00 2007-01-17 00:00:54.400 017 18172.17 59.44 52701.15 88888.00 2007-01-17 00:00:54.900 017 18172.23 59.44 52701.25 88888.00 2007-01-17 00:00:55.400 017 18172.31 59.42 52701.34 88888.00 2007-01-17 00:00:55.900 017 18172.25 59.35 52701.25 88888.00 2007-01-17 00:00:56.400 017 18172.16 59.34 52701.30 88888.00 2007-01-17 00:00:56.900 017 18172.21 59.38 52701.38 88888.00 2007-01-17 00:00:57.400 017 18172.11 59.43 52701.45 88888.00 2007-01-17 00:00:57.900 017 18172.05 59.39 52701.50 88888.00 2007-01-17 00:00:58.400 017 18171.98 59.31 52701.43 88888.00 2007-01-17 00:00:58.900 017 18172.04 59.22 52701.45 88888.00 2007-01-17 00:00:59.400 017 18172.06 59.22 52701.44 88888.00 2007-01-17 00:00:59.900 017 18172.09 59.16 52701.43 88888.00 2007-01-17 00:01:00.400 017 18172.08 59.15 52701.38 88888.00 2007-01-17 00:01:00.900 017 18172.15 59.18 52701.34 88888.00 2007-01-17 00:01:01.400 017 18172.10 59.14 52701.30 88888.00 2007-01-17 00:01:01.900 017 18172.20 59.19 52701.39 88888.00 2007-01-17 00:01:02.400 017 18172.32 59.22 52701.39 88888.00 2007-01-17 00:01:02.900 017 18172.30 59.19 52701.43 88888.00 2007-01-17 00:01:03.400 017 18172.39 59.19 52701.35 88888.00 2007-01-17 00:01:03.900 017 18172.36 59.21 52701.23 88888.00 2007-01-17 00:01:04.400 017 18172.23 59.28 52701.22 88888.00 2007-01-17 00:01:04.900 017 18172.23 59.24 52701.25 88888.00 2007-01-17 00:01:05.400 017 18172.28 59.28 52701.28 88888.00 2007-01-17 00:01:05.900 017 18172.30 59.33 52701.31 88888.00 2007-01-17 00:01:06.400 017 18172.33 59.34 52701.30 88888.00 2007-01-17 00:01:06.900 017 18172.41 59.36 52701.28 88888.00 2007-01-17 00:01:07.400 017 18172.55 59.32 52701.19 88888.00 2007-01-17 00:01:07.900 017 18172.53 59.37 52701.14 88888.00 2007-01-17 00:01:08.400 017 18172.39 59.37 52701.16 88888.00 2007-01-17 00:01:08.900 017 18172.34 59.46 52701.19 88888.00 2007-01-17 00:01:09.400 017 18172.39 59.48 52701.25 88888.00 2007-01-17 00:01:09.900 017 18172.30 59.45 52701.27 88888.00 2007-01-17 00:01:10.400 017 18172.23 59.40 52701.34 88888.00 2007-01-17 00:01:10.900 017 18172.33 59.45 52701.25 88888.00 2007-01-17 00:01:11.400 017 18172.38 59.58 52701.23 88888.00 2007-01-17 00:01:11.900 017 18172.49 59.56 52701.27 88888.00 2007-01-17 00:01:12.400 017 18172.42 59.61 52701.21 88888.00 2007-01-17 00:01:12.900 017 18172.51 59.62 52701.36 88888.00 2007-01-17 00:01:13.400 017 18172.61 59.62 52701.42 88888.00 2007-01-17 00:01:13.900 017 18172.61 59.70 52701.30 88888.00 2007-01-17 00:01:14.400 017 18172.66 59.67 52701.09 88888.00 2007-01-17 00:01:14.900 017 18172.66 59.64 52701.12 88888.00 2007-01-17 00:01:15.400 017 18172.60 59.63 52701.05 88888.00 2007-01-17 00:01:15.900 017 18172.63 59.67 52701.10 88888.00 2007-01-17 00:01:16.400 017 18172.64 59.65 52701.08 88888.00 2007-01-17 00:01:16.900 017 18172.60 59.69 52700.99 88888.00 2007-01-17 00:01:17.400 017 18172.61 59.74 52701.02 88888.00 2007-01-17 00:01:17.900 017 18172.52 59.72 52701.07 88888.00 2007-01-17 00:01:18.400 017 18172.49 59.72 52701.05 88888.00 2007-01-17 00:01:18.900 017 18172.64 59.73 52701.09 88888.00 2007-01-17 00:01:19.400 017 18172.65 59.70 52700.98 88888.00 2007-01-17 00:01:19.900 017 18172.56 59.69 52701.00 88888.00 2007-01-17 00:01:20.400 017 18172.69 59.69 52701.05 88888.00 2007-01-17 00:01:20.900 017 18172.72 59.62 52700.96 88888.00 2007-01-17 00:01:21.400 017 18172.49 59.49 52701.00 88888.00 2007-01-17 00:01:21.900 017 18172.52 59.51 52700.97 88888.00 2007-01-17 00:01:22.400 017 18172.63 59.49 52700.85 88888.00 2007-01-17 00:01:22.900 017 18172.54 59.47 52700.69 88888.00 2007-01-17 00:01:23.400 017 18172.63 59.40 52700.74 88888.00 2007-01-17 00:01:23.900 017 18172.64 59.35 52700.85 88888.00 2007-01-17 00:01:24.400 017 18172.67 59.36 52700.97 88888.00 2007-01-17 00:01:24.900 017 18172.67 59.28 52701.04 88888.00 2007-01-17 00:01:25.400 017 18172.59 59.26 52701.05 88888.00 2007-01-17 00:01:25.900 017 18172.47 59.25 52700.99 88888.00 2007-01-17 00:01:26.400 017 18172.51 59.31 52701.02 88888.00 2007-01-17 00:01:26.900 017 18172.52 59.31 52700.96 88888.00 2007-01-17 00:01:27.400 017 18172.56 59.34 52701.03 88888.00 2007-01-17 00:01:27.900 017 18172.48 59.33 52701.14 88888.00 2007-01-17 00:01:28.400 017 18172.56 59.26 52701.01 88888.00 2007-01-17 00:01:28.900 017 18172.45 59.21 52701.02 88888.00 2007-01-17 00:01:29.400 017 18172.27 59.21 52701.05 88888.00 2007-01-17 00:01:29.900 017 18172.18 59.16 52701.01 88888.00 2007-01-17 00:01:30.400 017 18172.22 59.17 52701.07 88888.00 2007-01-17 00:01:30.900 017 18172.26 59.17 52701.09 88888.00 2007-01-17 00:01:31.400 017 18172.27 59.08 52701.08 88888.00 2007-01-17 00:01:31.900 017 18172.25 59.02 52701.05 88888.00 2007-01-17 00:01:32.400 017 18172.07 59.00 52701.03 88888.00 2007-01-17 00:01:32.900 017 18171.98 59.02 52701.05 88888.00 2007-01-17 00:01:33.400 017 18171.88 59.03 52701.15 88888.00 2007-01-17 00:01:33.900 017 18171.87 59.01 52701.13 88888.00 2007-01-17 00:01:34.400 017 18171.90 59.02 52701.14 88888.00 2007-01-17 00:01:34.900 017 18171.86 59.04 52701.23 88888.00 2007-01-17 00:01:35.400 017 18171.79 59.05 52701.20 88888.00 2007-01-17 00:01:35.900 017 18171.62 59.16 52701.12 88888.00 2007-01-17 00:01:36.400 017 18171.65 59.18 52701.15 88888.00 2007-01-17 00:01:36.900 017 18171.62 59.05 52701.16 88888.00 2007-01-17 00:01:37.400 017 18171.60 58.99 52701.23 88888.00 2007-01-17 00:01:37.900 017 18171.58 59.00 52701.23 88888.00 2007-01-17 00:01:38.400 017 18171.52 59.04 52701.19 88888.00 2007-01-17 00:01:38.900 017 18171.56 59.08 52701.25 88888.00 2007-01-17 00:01:39.400 017 18171.63 59.12 52701.22 88888.00 2007-01-17 00:01:39.900 017 18171.67 59.15 52701.20 88888.00 2007-01-17 00:01:40.400 017 18171.64 59.18 52701.30 88888.00 2007-01-17 00:01:40.900 017 18171.64 59.13 52701.28 88888.00 2007-01-17 00:01:41.400 017 18171.62 59.22 52701.22 88888.00 2007-01-17 00:01:41.900 017 18171.52 59.31 52701.20 88888.00 2007-01-17 00:01:42.400 017 18171.58 59.40 52701.28 88888.00 2007-01-17 00:01:42.900 017 18171.57 59.51 52701.32 88888.00 2007-01-17 00:01:43.400 017 18171.58 59.58 52701.11 88888.00 2007-01-17 00:01:43.900 017 18171.65 59.58 52701.21 88888.00 2007-01-17 00:01:44.400 017 18171.75 59.57 52701.21 88888.00 2007-01-17 00:01:44.900 017 18171.77 59.62 52701.18 88888.00 2007-01-17 00:01:45.400 017 18171.69 59.69 52701.14 88888.00 2007-01-17 00:01:45.900 017 18171.82 59.77 52701.09 88888.00 2007-01-17 00:01:46.400 017 18171.85 59.87 52701.20 88888.00 2007-01-17 00:01:46.900 017 18171.86 59.89 52701.24 88888.00 2007-01-17 00:01:47.397 017 18171.94 59.87 52701.21 88888.00 2007-01-17 00:01:47.907 017 18171.99 59.89 52701.19 88888.00 2007-01-17 00:01:48.407 017 18172.10 59.97 52701.22 88888.00 2007-01-17 00:01:48.907 017 18172.15 59.91 52701.18 88888.00 2007-01-17 00:01:49.407 017 18172.19 59.92 52701.21 88888.00 2007-01-17 00:01:49.907 017 18172.21 60.04 52701.18 88888.00 2007-01-17 00:01:50.407 017 18172.27 60.10 52701.20 88888.00 2007-01-17 00:01:50.907 017 18172.25 60.07 52701.32 88888.00 2007-01-17 00:01:51.407 017 18172.27 60.14 52701.36 88888.00 2007-01-17 00:01:51.907 017 18172.45 60.22 52701.33 88888.00 2007-01-17 00:01:52.407 017 18172.50 60.28 52701.21 88888.00 2007-01-17 00:01:52.907 017 18172.52 60.33 52701.12 88888.00 2007-01-17 00:01:53.407 017 18172.60 60.30 52701.20 88888.00 2007-01-17 00:01:53.907 017 18172.59 60.30 52701.32 88888.00 2007-01-17 00:01:54.407 017 18172.55 60.31 52701.26 88888.00 2007-01-17 00:01:54.907 017 18172.59 60.33 52701.19 88888.00 2007-01-17 00:01:55.407 017 18172.71 60.35 52701.27 88888.00 2007-01-17 00:01:55.907 017 18172.65 60.36 52701.26 88888.00 2007-01-17 00:01:56.407 017 18172.64 60.45 52701.18 88888.00 2007-01-17 00:01:56.907 017 18172.70 60.47 52701.16 88888.00 2007-01-17 00:01:57.407 017 18172.86 60.53 52701.36 88888.00 2007-01-17 00:01:57.907 017 18172.86 60.58 52701.45 88888.00 2007-01-17 00:01:58.407 017 18172.87 60.64 52701.35 88888.00 2007-01-17 00:01:58.907 017 18172.82 60.64 52701.31 88888.00 2007-01-17 00:01:59.407 017 18172.71 60.59 52701.32 88888.00 2007-01-17 00:01:59.907 017 18172.81 60.68 52701.36 88888.00 2007-01-17 00:02:00.407 017 18172.91 60.74 52701.35 88888.00 2007-01-17 00:02:00.907 017 18172.87 60.77 52701.38 88888.00 2007-01-17 00:02:01.407 017 18172.91 60.91 52701.34 88888.00 2007-01-17 00:02:01.907 017 18172.99 60.96 52701.45 88888.00 2007-01-17 00:02:02.407 017 18172.92 60.91 52701.46 88888.00 2007-01-17 00:02:02.907 017 18172.98 60.88 52701.34 88888.00 2007-01-17 00:02:03.407 017 18173.04 60.92 52701.44 88888.00 2007-01-17 00:02:03.907 017 18173.13 61.02 52701.51 88888.00 2007-01-17 00:02:04.407 017 18173.07 60.97 52701.39 88888.00 2007-01-17 00:02:04.907 017 18172.88 60.92 52701.37 88888.00 2007-01-17 00:02:05.407 017 18172.99 60.95 52701.43 88888.00 2007-01-17 00:02:05.907 017 18173.03 60.95 52701.58 88888.00 2007-01-17 00:02:06.407 017 18173.04 60.91 52701.55 88888.00 2007-01-17 00:02:06.907 017 18172.97 60.92 52701.47 88888.00 2007-01-17 00:02:07.407 017 18172.89 60.99 52701.45 88888.00 2007-01-17 00:02:07.907 017 18172.92 60.97 52701.53 88888.00 2007-01-17 00:02:08.407 017 18172.97 60.90 52701.55 88888.00 2007-01-17 00:02:08.907 017 18172.92 60.98 52701.60 88888.00 2007-01-17 00:02:09.407 017 18173.08 61.05 52701.72 88888.00 2007-01-17 00:02:09.907 017 18173.36 61.05 52701.73 88888.00 2007-01-17 00:02:10.407 017 18173.36 61.12 52701.73 88888.00 2007-01-17 00:02:10.907 017 18173.04 61.07 52701.81 88888.00 2007-01-17 00:02:11.407 017 18172.96 61.10 52701.92 88888.00 2007-01-17 00:02:11.907 017 18172.97 61.06 52701.90 88888.00 2007-01-17 00:02:12.407 017 18173.03 60.97 52701.94 88888.00 2007-01-17 00:02:12.907 017 18173.03 60.84 52702.05 88888.00 2007-01-17 00:02:13.407 017 18172.99 60.90 52702.05 88888.00 2007-01-17 00:02:13.907 017 18172.87 60.99 52701.95 88888.00 2007-01-17 00:02:14.407 017 18172.93 61.10 52701.95 88888.00 2007-01-17 00:02:14.907 017 18173.06 61.10 52702.02 88888.00 2007-01-17 00:02:15.407 017 18173.01 61.11 52702.02 88888.00 2007-01-17 00:02:15.907 017 18173.12 61.07 52702.04 88888.00 2007-01-17 00:02:16.407 017 18173.07 60.98 52702.02 88888.00 2007-01-17 00:02:16.907 017 18173.20 61.00 52701.93 88888.00 2007-01-17 00:02:17.407 017 18173.20 61.12 52701.88 88888.00 2007-01-17 00:02:17.907 017 18173.03 61.12 52701.91 88888.00 2007-01-17 00:02:18.407 017 18173.12 61.06 52702.06 88888.00 2007-01-17 00:02:18.907 017 18173.19 61.07 52702.00 88888.00 2007-01-17 00:02:19.407 017 18173.25 60.92 52701.93 88888.00 2007-01-17 00:02:19.907 017 18173.24 61.04 52701.83 88888.00 2007-01-17 00:02:20.407 017 18173.29 61.11 52701.81 88888.00 2007-01-17 00:02:20.907 017 18173.36 61.08 52701.82 88888.00 2007-01-17 00:02:21.407 017 18173.40 61.10 52701.91 88888.00 2007-01-17 00:02:21.907 017 18173.39 61.12 52701.92 88888.00 2007-01-17 00:02:22.407 017 18173.37 61.10 52701.84 88888.00 2007-01-17 00:02:22.907 017 18173.35 61.14 52701.81 88888.00 2007-01-17 00:02:23.407 017 18173.43 61.10 52701.76 88888.00 2007-01-17 00:02:23.907 017 18173.39 60.98 52701.68 88888.00 2007-01-17 00:02:24.407 017 18173.27 61.06 52701.74 88888.00 2007-01-17 00:02:24.907 017 18173.27 61.08 52701.80 88888.00 2007-01-17 00:02:25.407 017 18173.23 61.02 52701.78 88888.00 2007-01-17 00:02:25.907 017 18173.19 61.07 52701.76 88888.00 2007-01-17 00:02:26.407 017 18173.48 61.15 52701.70 88888.00 2007-01-17 00:02:26.907 017 18173.65 61.23 52701.58 88888.00 2007-01-17 00:02:27.407 017 18173.39 61.22 52701.62 88888.00 2007-01-17 00:02:27.907 017 18173.31 61.22 52701.84 88888.00 2007-01-17 00:02:28.407 017 18173.32 61.21 52701.89 88888.00 2007-01-17 00:02:28.907 017 18173.45 61.30 52701.90 88888.00 2007-01-17 00:02:29.407 017 18173.42 61.35 52701.92 88888.00 2007-01-17 00:02:29.907 017 18173.51 61.32 52701.94 88888.00 2007-01-17 00:02:30.407 017 18173.41 61.25 52701.96 88888.00 2007-01-17 00:02:30.907 017 18173.34 61.30 52701.93 88888.00 2007-01-17 00:02:31.407 017 18173.27 61.33 52701.83 88888.00 2007-01-17 00:02:31.907 017 18173.37 61.26 52701.77 88888.00 2007-01-17 00:02:32.407 017 18173.34 61.30 52701.82 88888.00 2007-01-17 00:02:32.907 017 18173.35 61.35 52701.94 88888.00 2007-01-17 00:02:33.407 017 18173.35 61.23 52701.92 88888.00 2007-01-17 00:02:33.907 017 18173.34 61.26 52701.89 88888.00 2007-01-17 00:02:34.407 017 18173.28 61.31 52701.82 88888.00 2007-01-17 00:02:34.907 017 18173.23 61.40 52701.77 88888.00 2007-01-17 00:02:35.407 017 18173.14 61.42 52701.83 88888.00 2007-01-17 00:02:35.907 017 18173.23 61.38 52701.70 88888.00 2007-01-17 00:02:36.407 017 18173.35 61.40 52701.49 88888.00 2007-01-17 00:02:36.907 017 18173.32 61.45 52701.53 88888.00 2007-01-17 00:02:37.407 017 18173.36 61.45 52701.56 88888.00 2007-01-17 00:02:37.907 017 18173.27 61.47 52701.56 88888.00 2007-01-17 00:02:38.407 017 18173.26 61.50 52701.63 88888.00 2007-01-17 00:02:38.907 017 18173.30 61.46 52701.59 88888.00 2007-01-17 00:02:39.407 017 18173.25 61.45 52701.65 88888.00 2007-01-17 00:02:39.907 017 18173.26 61.44 52701.77 88888.00 2007-01-17 00:02:40.407 017 18173.25 61.42 52701.85 88888.00 2007-01-17 00:02:40.907 017 18173.23 61.45 52701.76 88888.00 2007-01-17 00:02:41.407 017 18173.08 61.50 52701.70 88888.00 2007-01-17 00:02:41.907 017 18173.05 61.51 52701.54 88888.00 2007-01-17 00:02:42.407 017 18173.03 61.42 52701.46 88888.00 2007-01-17 00:02:42.907 017 18172.95 61.46 52701.50 88888.00 2007-01-17 00:02:43.407 017 18173.04 61.56 52701.61 88888.00 2007-01-17 00:02:43.907 017 18173.13 61.61 52701.60 88888.00 2007-01-17 00:02:44.407 017 18173.12 61.62 52701.63 88888.00 2007-01-17 00:02:44.907 017 18173.12 61.62 52701.59 88888.00 2007-01-17 00:02:45.407 017 18173.04 61.68 52701.54 88888.00 2007-01-17 00:02:45.907 017 18172.98 61.74 52701.62 88888.00 2007-01-17 00:02:46.407 017 18172.99 61.80 52701.76 88888.00 2007-01-17 00:02:46.907 017 18172.98 61.73 52701.70 88888.00 2007-01-17 00:02:47.407 017 18173.02 61.70 52701.68 88888.00 2007-01-17 00:02:47.907 017 18172.99 61.71 52701.66 88888.00 2007-01-17 00:02:48.407 017 18172.87 61.68 52701.60 88888.00 2007-01-17 00:02:48.907 017 18173.02 61.71 52701.56 88888.00 2007-01-17 00:02:49.407 017 18173.02 61.70 52701.56 88888.00 2007-01-17 00:02:49.907 017 18172.99 61.70 52701.55 88888.00 2007-01-17 00:02:50.407 017 18172.99 61.64 52701.63 88888.00 2007-01-17 00:02:50.907 017 18172.96 61.66 52701.68 88888.00 2007-01-17 00:02:51.407 017 18173.03 61.65 52701.67 88888.00 2007-01-17 00:02:51.907 017 18172.94 61.64 52701.77 88888.00 2007-01-17 00:02:52.407 017 18172.94 61.59 52701.72 88888.00 2007-01-17 00:02:52.907 017 18172.94 61.64 52701.73 88888.00 2007-01-17 00:02:53.407 017 18172.97 61.59 52701.84 88888.00 2007-01-17 00:02:53.907 017 18173.01 61.55 52701.82 88888.00 2007-01-17 00:02:54.407 017 18173.02 61.62 52701.73 88888.00 2007-01-17 00:02:54.907 017 18173.03 61.59 52701.73 88888.00 2007-01-17 00:02:55.407 017 18172.98 61.59 52701.71 88888.00 2007-01-17 00:02:55.907 017 18172.96 61.59 52701.76 88888.00 2007-01-17 00:02:56.407 017 18173.02 61.58 52701.65 88888.00 2007-01-17 00:02:56.907 017 18173.14 61.48 52701.57 88888.00 2007-01-17 00:02:57.407 017 18173.16 61.39 52701.47 88888.00 2007-01-17 00:02:57.907 017 18172.96 61.39 52701.45 88888.00 2007-01-17 00:02:58.407 017 18173.06 61.38 52701.49 88888.00 2007-01-17 00:02:58.907 017 18173.12 61.38 52701.56 88888.00 2007-01-17 00:02:59.407 017 18173.05 61.34 52701.50 88888.00 2007-01-17 00:02:59.907 017 18173.12 61.29 52701.50 88888.00 2007-01-17 00:03:00.407 017 18172.93 61.24 52701.65 88888.00 2007-01-17 00:03:00.907 017 18172.94 61.30 52701.73 88888.00 2007-01-17 00:03:01.407 017 18173.08 61.30 52701.63 88888.00 2007-01-17 00:03:01.907 017 18173.02 61.26 52701.70 88888.00 2007-01-17 00:03:02.407 017 18173.06 61.24 52701.56 88888.00 2007-01-17 00:03:02.907 017 18172.97 61.19 52701.56 88888.00 2007-01-17 00:03:03.407 017 18173.03 61.20 52701.56 88888.00 2007-01-17 00:03:03.907 017 18173.04 61.21 52701.49 88888.00 2007-01-17 00:03:04.407 017 18172.98 61.21 52701.37 88888.00 2007-01-17 00:03:04.907 017 18172.91 61.19 52701.38 88888.00 2007-01-17 00:03:05.407 017 18172.82 61.20 52701.44 88888.00 2007-01-17 00:03:05.907 017 18172.73 61.16 52701.56 88888.00 2007-01-17 00:03:06.407 017 18172.78 61.13 52701.51 88888.00 2007-01-17 00:03:06.907 017 18172.91 61.11 52701.50 88888.00 2007-01-17 00:03:07.407 017 18173.06 61.11 52701.50 88888.00 2007-01-17 00:03:07.907 017 18173.03 61.11 52701.55 88888.00 2007-01-17 00:03:08.407 017 18172.97 61.10 52701.58 88888.00 2007-01-17 00:03:08.907 017 18172.93 61.03 52701.55 88888.00 2007-01-17 00:03:09.407 017 18173.05 60.96 52701.57 88888.00 2007-01-17 00:03:09.907 017 18173.08 60.92 52701.47 88888.00 2007-01-17 00:03:10.407 017 18173.35 60.92 52701.46 88888.00 2007-01-17 00:03:10.907 017 18173.29 60.99 52701.49 88888.00 2007-01-17 00:03:11.407 017 18173.29 60.97 52701.47 88888.00 2007-01-17 00:03:11.907 017 18173.43 60.98 52701.38 88888.00 2007-01-17 00:03:12.407 017 18173.47 60.98 52701.38 88888.00 2007-01-17 00:03:12.907 017 18173.41 61.02 52701.40 88888.00 2007-01-17 00:03:13.407 017 18173.41 61.08 52701.37 88888.00 2007-01-17 00:03:13.907 017 18173.53 61.09 52701.25 88888.00 2007-01-17 00:03:14.407 017 18173.64 61.15 52701.19 88888.00 2007-01-17 00:03:14.907 017 18173.81 61.20 52701.15 88888.00 2007-01-17 00:03:15.407 017 18173.81 61.17 52701.14 88888.00 2007-01-17 00:03:15.907 017 18173.81 61.02 52701.07 88888.00 2007-01-17 00:03:16.407 017 18174.05 60.92 52701.13 88888.00 2007-01-17 00:03:16.907 017 18174.10 60.90 52701.14 88888.00 2007-01-17 00:03:17.407 017 18174.03 60.98 52701.04 88888.00 2007-01-17 00:03:17.907 017 18174.05 61.02 52701.01 88888.00 2007-01-17 00:03:18.407 017 18174.15 60.90 52700.96 88888.00 2007-01-17 00:03:18.907 017 18174.27 60.79 52700.95 88888.00 2007-01-17 00:03:19.407 017 18174.28 60.68 52700.93 88888.00 2007-01-17 00:03:19.907 017 18174.28 60.68 52700.93 88888.00 2007-01-17 00:03:20.407 017 18174.24 60.77 52700.93 88888.00 2007-01-17 00:03:20.907 017 18174.28 60.73 52701.03 88888.00 2007-01-17 00:03:21.407 017 18174.37 60.80 52701.00 88888.00 2007-01-17 00:03:21.907 017 18174.49 60.82 52700.99 88888.00 2007-01-17 00:03:22.407 017 18174.49 60.86 52700.99 88888.00 2007-01-17 00:03:22.907 017 18174.46 60.90 52700.99 88888.00 2007-01-17 00:03:23.407 017 18174.57 60.81 52700.98 88888.00 2007-01-17 00:03:23.907 017 18174.67 60.75 52700.93 88888.00 2007-01-17 00:03:24.407 017 18174.81 60.84 52700.90 88888.00 2007-01-17 00:03:24.907 017 18174.97 60.84 52700.97 88888.00 2007-01-17 00:03:25.407 017 18174.99 60.83 52700.96 88888.00 2007-01-17 00:03:25.907 017 18174.82 60.75 52700.95 88888.00 2007-01-17 00:03:26.407 017 18174.80 60.65 52701.01 88888.00 2007-01-17 00:03:26.907 017 18174.84 60.62 52701.02 88888.00 2007-01-17 00:03:27.407 017 18174.80 60.62 52700.99 88888.00 2007-01-17 00:03:27.907 017 18174.75 60.69 52700.95 88888.00 2007-01-17 00:03:28.407 017 18174.80 60.65 52700.91 88888.00 2007-01-17 00:03:28.907 017 18174.87 60.61 52700.95 88888.00 2007-01-17 00:03:29.407 017 18174.84 60.61 52700.91 88888.00 2007-01-17 00:03:29.907 017 18174.77 60.61 52700.97 88888.00 2007-01-17 00:03:30.407 017 18174.54 60.58 52701.03 88888.00 2007-01-17 00:03:30.907 017 18174.59 60.50 52700.99 88888.00 2007-01-17 00:03:31.407 017 18174.56 60.57 52700.91 88888.00 2007-01-17 00:03:31.907 017 18174.65 60.55 52701.03 88888.00 2007-01-17 00:03:32.407 017 18174.71 60.57 52701.09 88888.00 2007-01-17 00:03:32.907 017 18174.64 60.58 52701.09 88888.00 2007-01-17 00:03:33.407 017 18174.53 60.58 52701.11 88888.00 2007-01-17 00:03:33.907 017 18174.50 60.53 52701.05 88888.00 2007-01-17 00:03:34.407 017 18174.45 60.45 52701.08 88888.00 2007-01-17 00:03:34.907 017 18174.53 60.47 52701.03 88888.00 2007-01-17 00:03:35.407 017 18174.45 60.46 52701.03 88888.00 2007-01-17 00:03:35.907 017 18174.40 60.49 52701.09 88888.00 2007-01-17 00:03:36.407 017 18174.29 60.47 52701.13 88888.00 2007-01-17 00:03:36.907 017 18174.27 60.42 52701.18 88888.00 2007-01-17 00:03:37.407 017 18174.18 60.45 52701.14 88888.00 2007-01-17 00:03:37.907 017 18174.12 60.51 52701.22 88888.00 2007-01-17 00:03:38.407 017 18174.10 60.47 52701.24 88888.00 2007-01-17 00:03:38.907 017 18174.04 60.36 52701.26 88888.00 2007-01-17 00:03:39.407 017 18174.07 60.33 52701.27 88888.00 2007-01-17 00:03:39.907 017 18173.92 60.34 52701.38 88888.00 2007-01-17 00:03:40.407 017 18173.77 60.30 52701.43 88888.00 2007-01-17 00:03:40.907 017 18173.78 60.37 52701.33 88888.00 2007-01-17 00:03:41.407 017 18173.74 60.36 52701.38 88888.00 2007-01-17 00:03:41.907 017 18173.68 60.26 52701.38 88888.00 2007-01-17 00:03:42.407 017 18173.69 60.33 52701.34 88888.00 2007-01-17 00:03:42.907 017 18173.46 60.32 52701.49 88888.00 2007-01-17 00:03:43.407 017 18173.43 60.25 52701.46 88888.00 2007-01-17 00:03:43.907 017 18173.38 60.17 52701.39 88888.00 2007-01-17 00:03:44.407 017 18173.30 60.15 52701.47 88888.00 2007-01-17 00:03:44.907 017 18173.19 60.17 52701.53 88888.00 2007-01-17 00:03:45.407 017 18173.16 60.19 52701.49 88888.00 2007-01-17 00:03:45.907 017 18173.20 60.18 52701.47 88888.00 2007-01-17 00:03:46.407 017 18173.16 60.21 52701.48 88888.00 2007-01-17 00:03:46.907 017 18173.23 60.23 52701.56 88888.00 2007-01-17 00:03:47.407 017 18173.14 60.22 52701.67 88888.00 2007-01-17 00:03:47.907 017 18172.94 60.15 52701.70 88888.00 2007-01-17 00:03:48.407 017 18172.96 60.11 52701.72 88888.00 2007-01-17 00:03:48.907 017 18173.09 60.15 52701.65 88888.00 2007-01-17 00:03:49.407 017 18173.06 60.22 52701.68 88888.00 2007-01-17 00:03:49.907 017 18173.03 60.25 52701.73 88888.00 2007-01-17 00:03:50.407 017 18172.98 60.21 52701.76 88888.00 2007-01-17 00:03:50.907 017 18172.95 60.16 52701.78 88888.00 2007-01-17 00:03:51.407 017 18172.88 60.10 52701.73 88888.00 2007-01-17 00:03:51.907 017 18172.89 60.16 52701.79 88888.00 2007-01-17 00:03:52.407 017 18172.67 60.19 52701.76 88888.00 2007-01-17 00:03:52.907 017 18172.58 60.22 52701.71 88888.00 2007-01-17 00:03:53.407 017 18172.55 60.26 52701.66 88888.00 2007-01-17 00:03:53.907 017 18172.58 60.33 52701.60 88888.00 2007-01-17 00:03:54.407 017 18172.54 60.26 52701.59 88888.00 2007-01-17 00:03:54.907 017 18172.29 60.29 52701.67 88888.00 2007-01-17 00:03:55.407 017 18172.31 60.31 52701.67 88888.00 2007-01-17 00:03:55.907 017 18172.19 60.35 52701.67 88888.00 2007-01-17 00:03:56.407 017 18172.21 60.42 52701.60 88888.00 2007-01-17 00:03:56.907 017 18172.21 60.48 52701.60 88888.00 2007-01-17 00:03:57.407 017 18172.23 60.42 52701.54 88888.00 2007-01-17 00:03:57.907 017 18172.19 60.45 52701.55 88888.00 2007-01-17 00:03:58.407 017 18172.04 60.52 52701.62 88888.00 2007-01-17 00:03:58.907 017 18171.88 60.53 52701.67 88888.00 2007-01-17 00:03:59.407 017 18171.95 60.53 52701.62 88888.00 2007-01-17 00:03:59.907 017 18172.10 60.57 52701.60 88888.00 2007-01-17 00:04:00.407 017 18172.13 60.62 52701.59 88888.00 2007-01-17 00:04:00.907 017 18172.01 60.59 52701.54 88888.00 2007-01-17 00:04:01.407 017 18171.90 60.59 52701.55 88888.00 2007-01-17 00:04:01.907 017 18171.91 60.64 52701.59 88888.00 2007-01-17 00:04:02.407 017 18171.90 60.63 52701.62 88888.00 2007-01-17 00:04:02.907 017 18171.96 60.56 52701.58 88888.00 2007-01-17 00:04:03.407 017 18171.91 60.57 52701.45 88888.00 2007-01-17 00:04:03.907 017 18171.91 60.61 52701.44 88888.00 2007-01-17 00:04:04.407 017 18171.84 60.62 52701.34 88888.00 2007-01-17 00:04:04.907 017 18171.74 60.63 52701.45 88888.00 2007-01-17 00:04:05.407 017 18171.88 60.61 52701.47 88888.00 2007-01-17 00:04:05.907 017 18171.99 60.57 52701.57 88888.00 2007-01-17 00:04:06.407 017 18172.00 60.57 52701.57 88888.00 2007-01-17 00:04:06.907 017 18171.90 60.51 52701.56 88888.00 2007-01-17 00:04:07.407 017 18172.00 60.57 52701.53 88888.00 2007-01-17 00:04:07.907 017 18172.00 60.63 52701.48 88888.00 2007-01-17 00:04:08.407 017 18171.88 60.62 52701.48 88888.00 2007-01-17 00:04:08.907 017 18171.99 60.58 52701.49 88888.00 2007-01-17 00:04:09.407 017 18172.05 60.58 52701.39 88888.00 2007-01-17 00:04:09.907 017 18172.06 60.52 52701.30 88888.00 2007-01-17 00:04:10.407 017 18172.06 60.50 52701.10 88888.00 2007-01-17 00:04:10.907 017 18172.05 60.43 52701.19 88888.00 2007-01-17 00:04:11.407 017 18172.15 60.45 52701.23 88888.00 2007-01-17 00:04:11.907 017 18172.13 60.48 52701.20 88888.00 2007-01-17 00:04:12.407 017 18172.18 60.48 52701.12 88888.00 2007-01-17 00:04:12.907 017 18172.20 60.48 52701.08 88888.00 2007-01-17 00:04:13.407 017 18172.19 60.46 52701.19 88888.00 2007-01-17 00:04:13.907 017 18172.28 60.47 52701.20 88888.00 2007-01-17 00:04:14.407 017 18172.29 60.53 52701.14 88888.00 2007-01-17 00:04:14.907 017 18172.30 60.58 52701.14 88888.00 2007-01-17 00:04:15.407 017 18172.30 60.57 52701.14 88888.00 2007-01-17 00:04:15.907 017 18172.27 60.50 52701.23 88888.00 2007-01-17 00:04:16.407 017 18172.23 60.55 52701.20 88888.00 2007-01-17 00:04:16.907 017 18172.27 60.55 52701.21 88888.00 2007-01-17 00:04:17.407 017 18172.25 60.61 52701.10 88888.00 2007-01-17 00:04:17.907 017 18172.19 60.59 52701.08 88888.00 2007-01-17 00:04:18.407 017 18172.17 60.53 52701.12 88888.00 2007-01-17 00:04:18.907 017 18172.17 60.50 52701.04 88888.00 2007-01-17 00:04:19.407 017 18172.15 60.55 52701.10 88888.00 2007-01-17 00:04:19.907 017 18172.11 60.62 52701.10 88888.00 2007-01-17 00:04:20.407 017 18172.10 60.61 52701.05 88888.00 2007-01-17 00:04:20.907 017 18172.21 60.61 52701.12 88888.00 2007-01-17 00:04:21.407 017 18172.10 60.59 52701.12 88888.00 2007-01-17 00:04:21.907 017 18172.23 60.62 52701.08 88888.00 2007-01-17 00:04:22.407 017 18172.30 60.61 52700.95 88888.00 2007-01-17 00:04:22.907 017 18172.34 60.59 52700.95 88888.00 2007-01-17 00:04:23.407 017 18172.29 60.58 52701.01 88888.00 2007-01-17 00:04:23.907 017 18172.30 60.65 52700.91 88888.00 2007-01-17 00:04:24.407 017 18172.27 60.66 52700.96 88888.00 2007-01-17 00:04:24.907 017 18172.17 60.58 52701.01 88888.00 2007-01-17 00:04:25.407 017 18172.21 60.54 52700.93 88888.00 2007-01-17 00:04:25.907 017 18172.38 60.53 52700.88 88888.00 2007-01-17 00:04:26.407 017 18172.45 60.52 52700.87 88888.00 2007-01-17 00:04:26.907 017 18172.58 60.55 52700.88 88888.00 2007-01-17 00:04:27.407 017 18172.53 60.52 52700.86 88888.00 2007-01-17 00:04:27.907 017 18172.49 60.46 52700.79 88888.00 2007-01-17 00:04:28.407 017 18172.47 60.47 52700.92 88888.00 2007-01-17 00:04:28.907 017 18172.53 60.46 52701.00 88888.00 2007-01-17 00:04:29.407 017 18172.55 60.52 52700.97 88888.00 2007-01-17 00:04:29.907 017 18172.58 60.54 52700.95 88888.00 2007-01-17 00:04:30.407 017 18172.61 60.54 52700.87 88888.00 2007-01-17 00:04:30.907 017 18172.49 60.50 52700.90 88888.00 2007-01-17 00:04:31.407 017 18172.39 60.47 52700.95 88888.00 2007-01-17 00:04:31.907 017 18172.55 60.48 52700.88 88888.00 2007-01-17 00:04:32.407 017 18172.61 60.51 52701.02 88888.00 2007-01-17 00:04:32.907 017 18172.61 60.53 52701.02 88888.00 2007-01-17 00:04:33.407 017 18172.66 60.51 52700.89 88888.00 2007-01-17 00:04:33.907 017 18172.59 60.53 52700.93 88888.00 2007-01-17 00:04:34.407 017 18172.55 60.47 52700.87 88888.00 2007-01-17 00:04:34.907 017 18172.62 60.44 52700.84 88888.00 2007-01-17 00:04:35.407 017 18172.78 60.48 52700.84 88888.00 2007-01-17 00:04:35.907 017 18172.77 60.39 52700.85 88888.00 2007-01-17 00:04:36.407 017 18172.70 60.34 52700.90 88888.00 2007-01-17 00:04:36.907 017 18172.70 60.39 52700.93 88888.00 2007-01-17 00:04:37.407 017 18172.64 60.43 52700.90 88888.00 2007-01-17 00:04:37.907 017 18172.64 60.43 52700.95 88888.00 2007-01-17 00:04:38.407 017 18172.70 60.41 52701.07 88888.00 2007-01-17 00:04:38.907 017 18172.65 60.37 52700.98 88888.00 2007-01-17 00:04:39.407 017 18172.52 60.41 52700.92 88888.00 2007-01-17 00:04:39.907 017 18172.59 60.39 52700.92 88888.00 2007-01-17 00:04:40.407 017 18172.69 60.37 52701.03 88888.00 2007-01-17 00:04:40.907 017 18172.61 60.48 52701.04 88888.00 2007-01-17 00:04:41.407 017 18172.54 60.51 52701.03 88888.00 2007-01-17 00:04:41.907 017 18172.50 60.47 52700.99 88888.00 2007-01-17 00:04:42.407 017 18172.61 60.39 52701.03 88888.00 2007-01-17 00:04:42.907 017 18172.67 60.36 52701.05 88888.00 2007-01-17 00:04:43.407 017 18172.58 60.38 52701.07 88888.00 2007-01-17 00:04:43.907 017 18172.64 60.46 52701.12 88888.00 2007-01-17 00:04:44.407 017 18172.74 60.47 52701.08 88888.00 2007-01-17 00:04:44.907 017 18172.74 60.45 52701.04 88888.00 2007-01-17 00:04:45.407 017 18172.70 60.44 52701.03 88888.00 2007-01-17 00:04:45.907 017 18172.62 60.46 52701.01 88888.00 2007-01-17 00:04:46.407 017 18172.61 60.43 52701.03 88888.00 2007-01-17 00:04:46.907 017 18172.70 60.39 52701.12 88888.00 2007-01-17 00:04:47.407 017 18172.74 60.38 52701.03 88888.00 2007-01-17 00:04:47.907 017 18172.76 60.36 52701.02 88888.00 2007-01-17 00:04:48.407 017 18172.78 60.31 52701.09 88888.00 2007-01-17 00:04:48.907 017 18172.78 60.42 52701.03 88888.00 2007-01-17 00:04:49.407 017 18172.73 60.41 52701.07 88888.00 2007-01-17 00:04:49.907 017 18172.72 60.35 52701.18 88888.00 2007-01-17 00:04:50.407 017 18172.71 60.31 52701.11 88888.00 2007-01-17 00:04:50.907 017 18172.67 60.32 52700.99 88888.00 2007-01-17 00:04:51.407 017 18172.69 60.21 52700.97 88888.00 2007-01-17 00:04:51.907 017 18172.76 60.26 52701.05 88888.00 2007-01-17 00:04:52.407 017 18172.74 60.38 52701.13 88888.00 2007-01-17 00:04:52.907 017 18172.73 60.44 52701.10 88888.00 2007-01-17 00:04:53.407 017 18172.82 60.32 52700.98 88888.00 2007-01-17 00:04:53.907 017 18172.91 60.28 52700.89 88888.00 2007-01-17 00:04:54.407 017 18172.84 60.26 52700.82 88888.00 2007-01-17 00:04:54.907 017 18172.77 60.21 52700.91 88888.00 2007-01-17 00:04:55.407 017 18172.87 60.22 52700.86 88888.00 2007-01-17 00:04:55.907 017 18172.87 60.22 52700.82 88888.00 2007-01-17 00:04:56.407 017 18172.93 60.23 52700.82 88888.00 2007-01-17 00:04:56.907 017 18172.93 60.18 52700.85 88888.00 2007-01-17 00:04:57.407 017 18173.03 60.21 52700.79 88888.00 2007-01-17 00:04:57.907 017 18173.01 60.24 52700.69 88888.00 2007-01-17 00:04:58.407 017 18173.07 60.22 52700.74 88888.00 2007-01-17 00:04:58.907 017 18173.08 60.21 52700.77 88888.00 2007-01-17 00:04:59.407 017 18173.18 60.18 52700.75 88888.00 2007-01-17 00:04:59.907 017 18173.15 60.11 52700.77 88888.00 2007-01-17 00:05:00.407 017 18173.07 60.13 52700.79 88888.00 2007-01-17 00:05:00.907 017 18173.23 60.08 52700.73 88888.00 2007-01-17 00:05:01.407 017 18173.16 60.06 52700.69 88888.00 2007-01-17 00:05:01.907 017 18173.15 60.13 52700.52 88888.00 2007-01-17 00:05:02.407 017 18173.28 59.95 52700.50 88888.00 2007-01-17 00:05:02.907 017 18173.30 59.76 52700.58 88888.00 2007-01-17 00:05:03.407 017 18173.45 59.66 52700.56 88888.00 2007-01-17 00:05:03.907 017 18173.41 59.64 52700.62 88888.00 2007-01-17 00:05:04.407 017 18173.41 59.73 52700.65 88888.00 2007-01-17 00:05:04.907 017 18173.43 59.79 52700.70 88888.00 2007-01-17 00:05:05.407 017 18173.43 59.74 52700.62 88888.00 2007-01-17 00:05:05.907 017 18173.59 59.76 52700.60 88888.00 2007-01-17 00:05:06.407 017 18173.53 59.82 52700.63 88888.00 2007-01-17 00:05:06.907 017 18173.65 59.75 52700.67 88888.00 2007-01-17 00:05:07.407 017 18173.86 59.73 52700.63 88888.00 2007-01-17 00:05:07.907 017 18173.74 59.72 52700.64 88888.00 2007-01-17 00:05:08.407 017 18173.73 59.73 52700.66 88888.00 2007-01-17 00:05:08.907 017 18173.99 59.73 52700.62 88888.00 2007-01-17 00:05:09.407 017 18173.88 59.70 52700.49 88888.00 2007-01-17 00:05:09.907 017 18173.78 59.66 52700.54 88888.00 2007-01-17 00:05:10.407 017 18173.83 59.65 52700.67 88888.00 2007-01-17 00:05:10.907 017 18173.80 59.68 52700.61 88888.00 2007-01-17 00:05:11.407 017 18173.71 59.79 52700.60 88888.00 2007-01-17 00:05:11.907 017 18173.67 59.81 52700.60 88888.00 2007-01-17 00:05:12.407 017 18173.65 59.74 52700.53 88888.00 2007-01-17 00:05:12.907 017 18173.69 59.78 52700.38 88888.00 2007-01-17 00:05:13.407 017 18173.82 59.81 52700.28 88888.00 2007-01-17 00:05:13.907 017 18173.83 59.84 52700.34 88888.00 2007-01-17 00:05:14.407 017 18173.86 59.90 52700.43 88888.00 2007-01-17 00:05:14.907 017 18173.83 59.97 52700.46 88888.00 2007-01-17 00:05:15.407 017 18174.03 59.94 52700.46 88888.00 2007-01-17 00:05:15.907 017 18173.92 59.86 52700.43 88888.00 2007-01-17 00:05:16.407 017 18173.84 59.96 52700.45 88888.00 2007-01-17 00:05:16.907 017 18173.99 59.99 52700.43 88888.00 2007-01-17 00:05:17.407 017 18173.92 59.96 52700.54 88888.00 2007-01-17 00:05:17.907 017 18173.91 59.96 52700.53 88888.00 2007-01-17 00:05:18.407 017 18173.93 60.09 52700.51 88888.00 2007-01-17 00:05:18.907 017 18174.16 60.13 52700.44 88888.00 2007-01-17 00:05:19.407 017 18174.11 60.19 52700.41 88888.00 2007-01-17 00:05:19.907 017 18174.12 60.19 52700.46 88888.00 2007-01-17 00:05:20.407 017 18174.15 60.17 52700.43 88888.00 2007-01-17 00:05:20.907 017 18174.23 60.19 52700.50 88888.00 2007-01-17 00:05:21.407 017 18174.24 60.21 52700.50 88888.00 2007-01-17 00:05:21.907 017 18174.17 60.18 52700.35 88888.00 2007-01-17 00:05:22.407 017 18174.14 60.21 52700.31 88888.00 2007-01-17 00:05:22.907 017 18174.13 60.29 52700.28 88888.00 2007-01-17 00:05:23.407 017 18174.11 60.36 52700.29 88888.00 2007-01-17 00:05:23.907 017 18174.19 60.48 52700.24 88888.00 2007-01-17 00:05:24.407 017 18174.16 60.66 52700.28 88888.00 2007-01-17 00:05:24.907 017 18174.11 60.81 52700.26 88888.00 2007-01-17 00:05:25.407 017 18174.15 60.86 52700.32 88888.00 2007-01-17 00:05:25.907 017 18174.19 60.87 52700.33 88888.00 2007-01-17 00:05:26.407 017 18174.17 60.85 52700.32 88888.00 2007-01-17 00:05:26.907 017 18174.06 60.92 52700.28 88888.00 2007-01-17 00:05:27.407 017 18174.11 60.97 52700.21 88888.00 2007-01-17 00:05:27.907 017 18174.15 60.97 52700.24 88888.00 2007-01-17 00:05:28.407 017 18174.29 61.09 52700.24 88888.00 2007-01-17 00:05:28.907 017 18174.27 61.13 52700.32 88888.00 2007-01-17 00:05:29.407 017 18174.25 61.17 52700.27 88888.00 2007-01-17 00:05:29.907 017 18174.22 61.24 52700.11 88888.00 2007-01-17 00:05:30.407 017 18174.25 61.26 52700.11 88888.00 2007-01-17 00:05:30.907 017 18174.32 61.33 52700.21 88888.00 2007-01-17 00:05:31.407 017 18174.39 61.41 52700.29 88888.00 2007-01-17 00:05:31.907 017 18174.45 61.44 52700.24 88888.00 2007-01-17 00:05:32.407 017 18174.40 61.37 52700.31 88888.00 2007-01-17 00:05:32.907 017 18174.43 61.40 52700.32 88888.00 2007-01-17 00:05:33.407 017 18174.45 61.44 52700.28 88888.00 2007-01-17 00:05:33.907 017 18174.32 61.42 52700.29 88888.00 2007-01-17 00:05:34.407 017 18174.34 61.42 52700.26 88888.00 2007-01-17 00:05:34.907 017 18174.43 61.44 52700.33 88888.00 2007-01-17 00:05:35.407 017 18174.55 61.41 52700.32 88888.00 2007-01-17 00:05:35.907 017 18174.49 61.47 52700.27 88888.00 2007-01-17 00:05:36.407 017 18174.55 61.50 52700.23 88888.00 2007-01-17 00:05:36.907 017 18174.70 61.46 52700.21 88888.00 2007-01-17 00:05:37.407 017 18174.76 61.54 52700.11 88888.00 2007-01-17 00:05:37.907 017 18174.86 61.48 52700.10 88888.00 2007-01-17 00:05:38.407 017 18174.87 61.44 52700.17 88888.00 2007-01-17 00:05:38.907 017 18174.90 61.43 52700.30 88888.00 2007-01-17 00:05:39.407 017 18174.89 61.47 52700.28 88888.00 2007-01-17 00:05:39.907 017 18174.98 61.47 52700.15 88888.00 2007-01-17 00:05:40.407 017 18174.95 61.40 52700.14 88888.00 2007-01-17 00:05:40.907 017 18174.92 61.40 52700.05 88888.00 2007-01-17 00:05:41.407 017 18174.94 61.42 52700.00 88888.00 2007-01-17 00:05:41.907 017 18174.88 61.41 52699.96 88888.00 2007-01-17 00:05:42.407 017 18174.94 61.39 52700.05 88888.00 2007-01-17 00:05:42.907 017 18175.00 61.37 52700.10 88888.00 2007-01-17 00:05:43.407 017 18175.12 61.35 52700.17 88888.00 2007-01-17 00:05:43.907 017 18175.14 61.33 52700.18 88888.00 2007-01-17 00:05:44.407 017 18175.20 61.32 52700.18 88888.00 2007-01-17 00:05:44.907 017 18175.20 61.21 52700.24 88888.00 2007-01-17 00:05:45.407 017 18175.27 61.23 52700.23 88888.00 2007-01-17 00:05:45.907 017 18175.23 61.25 52700.21 88888.00 2007-01-17 00:05:46.407 017 18175.16 61.28 52700.18 88888.00 2007-01-17 00:05:46.907 017 18175.24 61.19 52700.14 88888.00 2007-01-17 00:05:47.407 017 18175.34 61.17 52700.17 88888.00 2007-01-17 00:05:47.907 017 18175.42 61.18 52700.20 88888.00 2007-01-17 00:05:48.407 017 18175.43 61.08 52700.17 88888.00 2007-01-17 00:05:48.907 017 18175.48 61.12 52700.21 88888.00 2007-01-17 00:05:49.407 017 18175.52 61.10 52700.18 88888.00 2007-01-17 00:05:49.907 017 18175.52 61.04 52700.15 88888.00 2007-01-17 00:05:50.407 017 18175.65 60.94 52700.15 88888.00 2007-01-17 00:05:50.907 017 18175.73 60.94 52700.08 88888.00 2007-01-17 00:05:51.407 017 18175.71 60.85 52700.08 88888.00 2007-01-17 00:05:51.907 017 18175.86 60.82 52700.19 88888.00 2007-01-17 00:05:52.407 017 18175.95 60.80 52700.19 88888.00 2007-01-17 00:05:52.907 017 18175.97 60.80 52700.10 88888.00 2007-01-17 00:05:53.407 017 18176.07 60.80 52700.08 88888.00 2007-01-17 00:05:53.907 017 18176.01 60.75 52700.09 88888.00 2007-01-17 00:05:54.407 017 18176.13 60.71 52700.04 88888.00 2007-01-17 00:05:54.907 017 18176.17 60.63 52700.04 88888.00 2007-01-17 00:05:55.407 017 18176.29 60.45 52699.86 88888.00 2007-01-17 00:05:55.907 017 18176.41 60.47 52699.88 88888.00 2007-01-17 00:05:56.407 017 18176.35 60.51 52699.89 88888.00 2007-01-17 00:05:56.907 017 18176.33 60.48 52699.91 88888.00 2007-01-17 00:05:57.407 017 18176.47 60.48 52699.91 88888.00 2007-01-17 00:05:57.907 017 18176.51 60.40 52699.83 88888.00 2007-01-17 00:05:58.407 017 18176.55 60.30 52699.81 88888.00 2007-01-17 00:05:58.907 017 18176.60 60.21 52699.86 88888.00 2007-01-17 00:05:59.407 017 18176.55 60.25 52699.76 88888.00 2007-01-17 00:05:59.907 017 18176.69 60.21 52699.82 88888.00 2007-01-17 00:06:00.407 017 18176.74 60.17 52699.80 88888.00 2007-01-17 00:06:00.907 017 18176.78 60.16 52699.84 88888.00 2007-01-17 00:06:01.407 017 18176.79 60.07 52699.95 88888.00 2007-01-17 00:06:01.907 017 18176.82 60.07 52699.87 88888.00 2007-01-17 00:06:02.407 017 18176.95 60.09 52699.86 88888.00 2007-01-17 00:06:02.907 017 18176.99 60.02 52699.85 88888.00 2007-01-17 00:06:03.407 017 18176.96 59.99 52699.87 88888.00 2007-01-17 00:06:03.907 017 18176.83 59.98 52699.87 88888.00 2007-01-17 00:06:04.407 017 18176.97 59.88 52699.96 88888.00 2007-01-17 00:06:04.907 017 18176.99 59.85 52700.04 88888.00 2007-01-17 00:06:05.407 017 18177.04 59.89 52700.02 88888.00 2007-01-17 00:06:05.907 017 18176.93 59.80 52699.97 88888.00 2007-01-17 00:06:06.407 017 18176.86 59.75 52699.91 88888.00 2007-01-17 00:06:06.907 017 18176.92 59.67 52699.88 88888.00 2007-01-17 00:06:07.407 017 18177.05 59.65 52699.84 88888.00 2007-01-17 00:06:07.907 017 18177.03 59.56 52699.95 88888.00 2007-01-17 00:06:08.407 017 18177.09 59.63 52700.12 88888.00 2007-01-17 00:06:08.907 017 18177.12 59.65 52700.09 88888.00 2007-01-17 00:06:09.407 017 18177.14 59.63 52700.00 88888.00 2007-01-17 00:06:09.907 017 18177.19 59.57 52699.94 88888.00 2007-01-17 00:06:10.407 017 18177.11 59.55 52700.00 88888.00 2007-01-17 00:06:10.907 017 18177.09 59.56 52700.02 88888.00 2007-01-17 00:06:11.407 017 18177.11 59.56 52699.93 88888.00 2007-01-17 00:06:11.907 017 18177.22 59.53 52699.88 88888.00 2007-01-17 00:06:12.407 017 18177.17 59.51 52699.81 88888.00 2007-01-17 00:06:12.907 017 18177.15 59.57 52699.81 88888.00 2007-01-17 00:06:13.407 017 18177.07 59.56 52699.77 88888.00 2007-01-17 00:06:13.907 017 18177.19 59.57 52699.81 88888.00 2007-01-17 00:06:14.407 017 18177.31 59.57 52699.84 88888.00 2007-01-17 00:06:14.907 017 18177.28 59.58 52699.80 88888.00 2007-01-17 00:06:15.407 017 18177.18 59.63 52699.73 88888.00 2007-01-17 00:06:15.907 017 18177.08 59.59 52699.77 88888.00 2007-01-17 00:06:16.407 017 18177.17 59.64 52699.82 88888.00 2007-01-17 00:06:16.907 017 18177.16 59.69 52699.81 88888.00 2007-01-17 00:06:17.407 017 18177.12 59.80 52699.76 88888.00 2007-01-17 00:06:17.907 017 18177.09 59.82 52699.81 88888.00 2007-01-17 00:06:18.407 017 18177.07 59.81 52699.83 88888.00 2007-01-17 00:06:18.907 017 18177.05 59.85 52699.80 88888.00 2007-01-17 00:06:19.407 017 18177.16 59.89 52699.76 88888.00 2007-01-17 00:06:19.907 017 18177.23 59.91 52699.81 88888.00 2007-01-17 00:06:20.407 017 18177.21 60.01 52699.86 88888.00 2007-01-17 00:06:20.907 017 18177.04 60.01 52699.93 88888.00 2007-01-17 00:06:21.407 017 18177.01 60.02 52699.82 88888.00 2007-01-17 00:06:21.907 017 18176.96 60.01 52699.83 88888.00 2007-01-17 00:06:22.407 017 18176.99 60.04 52699.89 88888.00 2007-01-17 00:06:22.907 017 18177.09 60.14 52699.97 88888.00 2007-01-17 00:06:23.407 017 18177.12 60.22 52700.07 88888.00 2007-01-17 00:06:23.907 017 18176.97 60.23 52700.02 88888.00 2007-01-17 00:06:24.407 017 18176.92 60.29 52699.97 88888.00 2007-01-17 00:06:24.907 017 18176.93 60.31 52700.08 88888.00 2007-01-17 00:06:25.407 017 18176.74 60.25 52700.17 88888.00 2007-01-17 00:06:25.907 017 18176.69 60.24 52700.02 88888.00 2007-01-17 00:06:26.407 017 18176.78 60.25 52699.99 88888.00 2007-01-17 00:06:26.907 017 18176.76 60.30 52700.00 88888.00 2007-01-17 00:06:27.407 017 18176.67 60.20 52700.12 88888.00 2007-01-17 00:06:27.907 017 18176.68 60.22 52700.10 88888.00 2007-01-17 00:06:28.407 017 18176.72 60.31 52700.09 88888.00 2007-01-17 00:06:28.907 017 18176.64 60.38 52700.07 88888.00 2007-01-17 00:06:29.407 017 18176.52 60.29 52700.11 88888.00 2007-01-17 00:06:29.907 017 18176.49 60.35 52700.16 88888.00 2007-01-17 00:06:30.407 017 18176.40 60.42 52700.17 88888.00 2007-01-17 00:06:30.907 017 18176.39 60.48 52700.16 88888.00 2007-01-17 00:06:31.407 017 18176.32 60.54 52700.23 88888.00 2007-01-17 00:06:31.907 017 18176.39 60.46 52700.29 88888.00 2007-01-17 00:06:32.407 017 18176.34 60.47 52700.27 88888.00 2007-01-17 00:06:32.907 017 18176.29 60.43 52700.32 88888.00 2007-01-17 00:06:33.407 017 18176.34 60.46 52700.42 88888.00 2007-01-17 00:06:33.907 017 18176.35 60.45 52700.37 88888.00 2007-01-17 00:06:34.407 017 18176.25 60.46 52700.39 88888.00 2007-01-17 00:06:34.907 017 18176.06 60.47 52700.31 88888.00 2007-01-17 00:06:35.407 017 18176.05 60.40 52700.55 88888.00 2007-01-17 00:06:35.907 017 18176.08 60.40 52700.60 88888.00 2007-01-17 00:06:36.407 017 18176.10 60.26 52700.67 88888.00 2007-01-17 00:06:36.907 017 18176.09 60.19 52700.73 88888.00 2007-01-17 00:06:37.407 017 18176.08 60.38 52700.64 88888.00 2007-01-17 00:06:37.907 017 18176.08 60.42 52700.73 88888.00 2007-01-17 00:06:38.407 017 18175.95 60.42 52700.78 88888.00 2007-01-17 00:06:38.907 017 18175.97 60.43 52700.69 88888.00 2007-01-17 00:06:39.407 017 18176.00 60.37 52700.66 88888.00 2007-01-17 00:06:39.907 017 18175.90 60.41 52700.70 88888.00 2007-01-17 00:06:40.407 017 18175.91 60.39 52700.75 88888.00 2007-01-17 00:06:40.907 017 18175.92 60.41 52700.90 88888.00 2007-01-17 00:06:41.407 017 18175.84 60.39 52700.78 88888.00 2007-01-17 00:06:41.907 017 18175.79 60.38 52700.73 88888.00 2007-01-17 00:06:42.407 017 18175.77 60.40 52700.78 88888.00 2007-01-17 00:06:42.907 017 18175.81 60.39 52700.76 88888.00 2007-01-17 00:06:43.407 017 18175.80 60.37 52700.81 88888.00 2007-01-17 00:06:43.907 017 18175.71 60.33 52700.92 88888.00 2007-01-17 00:06:44.407 017 18175.78 60.29 52700.87 88888.00 2007-01-17 00:06:44.907 017 18175.63 60.33 52700.82 88888.00 2007-01-17 00:06:45.407 017 18175.51 60.44 52700.81 88888.00 2007-01-17 00:06:45.907 017 18175.41 60.44 52700.92 88888.00 2007-01-17 00:06:46.407 017 18175.34 60.42 52700.96 88888.00 2007-01-17 00:06:46.907 017 18175.37 60.36 52700.98 88888.00 2007-01-17 00:06:47.407 017 18175.32 60.24 52700.99 88888.00 2007-01-17 00:06:47.907 017 18175.36 60.26 52701.03 88888.00 2007-01-17 00:06:48.407 017 18175.44 60.33 52701.10 88888.00 2007-01-17 00:06:48.907 017 18175.37 60.30 52701.08 88888.00 2007-01-17 00:06:49.407 017 18175.33 60.24 52700.99 88888.00 2007-01-17 00:06:49.907 017 18175.23 60.20 52701.04 88888.00 2007-01-17 00:06:50.407 017 18175.29 60.21 52700.98 88888.00 2007-01-17 00:06:50.907 017 18175.30 60.23 52700.98 88888.00 2007-01-17 00:06:51.407 017 18175.24 60.26 52700.89 88888.00 2007-01-17 00:06:51.907 017 18175.24 60.25 52700.85 88888.00 2007-01-17 00:06:52.407 017 18175.25 60.24 52700.95 88888.00 2007-01-17 00:06:52.907 017 18175.30 60.19 52701.01 88888.00 2007-01-17 00:06:53.407 017 18175.30 60.09 52700.99 88888.00 2007-01-17 00:06:53.907 017 18175.32 60.07 52700.99 88888.00 2007-01-17 00:06:54.407 017 18175.36 60.04 52701.01 88888.00 2007-01-17 00:06:54.907 017 18175.38 60.00 52700.97 88888.00 2007-01-17 00:06:55.407 017 18175.41 59.98 52700.96 88888.00 2007-01-17 00:06:55.907 017 18175.47 60.00 52701.03 88888.00 2007-01-17 00:06:56.407 017 18175.35 59.99 52701.00 88888.00 2007-01-17 00:06:56.907 017 18175.32 59.96 52700.93 88888.00 2007-01-17 00:06:57.407 017 18175.26 59.97 52700.97 88888.00 2007-01-17 00:06:57.907 017 18175.43 59.96 52700.95 88888.00 2007-01-17 00:06:58.407 017 18175.41 59.90 52701.00 88888.00 2007-01-17 00:06:58.907 017 18175.37 59.84 52701.01 88888.00 2007-01-17 00:06:59.407 017 18175.37 59.80 52701.03 88888.00 2007-01-17 00:06:59.907 017 18175.35 59.75 52701.04 88888.00 2007-01-17 00:07:00.407 017 18175.42 59.82 52700.98 88888.00 2007-01-17 00:07:00.907 017 18175.35 59.89 52700.95 88888.00 2007-01-17 00:07:01.407 017 18175.30 59.87 52700.91 88888.00 2007-01-17 00:07:01.907 017 18175.37 59.77 52700.87 88888.00 2007-01-17 00:07:02.407 017 18175.45 59.78 52700.85 88888.00 2007-01-17 00:07:02.907 017 18175.43 59.78 52700.91 88888.00 2007-01-17 00:07:03.407 017 18175.35 59.81 52700.81 88888.00 2007-01-17 00:07:03.907 017 18175.37 59.82 52700.82 88888.00 2007-01-17 00:07:04.407 017 18175.31 59.80 52700.92 88888.00 2007-01-17 00:07:04.907 017 18175.38 59.84 52701.12 88888.00 2007-01-17 00:07:05.407 017 18175.45 59.81 52701.03 88888.00 2007-01-17 00:07:05.907 017 18175.45 59.83 52700.99 88888.00 2007-01-17 00:07:06.407 017 18175.38 59.92 52700.99 88888.00 2007-01-17 00:07:06.907 017 18175.38 59.90 52701.01 88888.00 2007-01-17 00:07:07.407 017 18175.37 59.96 52701.02 88888.00 2007-01-17 00:07:07.907 017 18175.36 59.79 52701.08 88888.00 2007-01-17 00:07:08.407 017 18175.29 59.75 52701.01 88888.00 2007-01-17 00:07:08.907 017 18175.26 59.74 52700.97 88888.00 2007-01-17 00:07:09.407 017 18175.33 59.73 52701.04 88888.00 2007-01-17 00:07:09.907 017 18175.32 59.76 52701.12 88888.00 2007-01-17 00:07:10.407 017 18175.23 59.83 52701.13 88888.00 2007-01-17 00:07:10.907 017 18175.24 60.05 52701.13 88888.00 2007-01-17 00:07:11.407 017 18175.26 60.05 52701.21 88888.00 2007-01-17 00:07:11.907 017 18175.22 60.06 52701.18 88888.00 2007-01-17 00:07:12.407 017 18175.14 60.03 52701.20 88888.00 2007-01-17 00:07:12.907 017 18175.12 60.03 52701.20 88888.00 2007-01-17 00:07:13.407 017 18175.05 60.03 52701.21 88888.00 2007-01-17 00:07:13.907 017 18175.03 60.06 52701.18 88888.00 2007-01-17 00:07:14.407 017 18175.00 60.14 52701.10 88888.00 2007-01-17 00:07:14.907 017 18174.97 60.11 52701.14 88888.00 2007-01-17 00:07:15.407 017 18174.98 60.17 52701.19 88888.00 2007-01-17 00:07:15.907 017 18175.08 60.40 52701.16 88888.00 2007-01-17 00:07:16.407 017 18175.05 60.48 52701.26 88888.00 2007-01-17 00:07:16.907 017 18175.04 60.49 52701.35 88888.00 2007-01-17 00:07:17.407 017 18174.98 60.53 52701.35 88888.00 2007-01-17 00:07:17.907 017 18175.00 60.36 52701.31 88888.00 2007-01-17 00:07:18.407 017 18174.99 60.30 52701.30 88888.00 2007-01-17 00:07:18.907 017 18174.99 60.31 52701.20 88888.00 2007-01-17 00:07:19.407 017 18174.98 60.29 52701.15 88888.00 2007-01-17 00:07:19.907 017 18174.93 60.38 52701.13 88888.00 2007-01-17 00:07:20.407 017 18174.93 60.40 52701.10 88888.00 2007-01-17 00:07:20.907 017 18174.93 60.34 52701.19 88888.00 2007-01-17 00:07:21.407 017 18174.99 60.42 52701.16 88888.00 2007-01-17 00:07:21.907 017 18174.90 60.37 52701.14 88888.00 2007-01-17 00:07:22.407 017 18174.84 60.75 52701.22 88888.00 2007-01-17 00:07:22.907 017 18174.88 60.90 52701.23 88888.00 2007-01-17 00:07:23.407 017 18174.80 60.91 52701.21 88888.00 2007-01-17 00:07:23.907 017 18174.80 60.97 52701.21 88888.00 2007-01-17 00:07:24.407 017 18174.76 61.01 52701.21 88888.00 2007-01-17 00:07:24.907 017 18174.76 61.09 52701.24 88888.00 2007-01-17 00:07:25.407 017 18174.82 61.09 52701.30 88888.00 2007-01-17 00:07:25.907 017 18174.89 61.11 52701.33 88888.00 2007-01-17 00:07:26.407 017 18174.81 61.16 52701.22 88888.00 2007-01-17 00:07:26.907 017 18174.89 61.15 52701.34 88888.00 2007-01-17 00:07:27.407 017 18174.84 61.11 52701.35 88888.00 2007-01-17 00:07:27.907 017 18174.80 61.01 52701.33 88888.00 2007-01-17 00:07:28.407 017 18174.80 61.01 52701.26 88888.00 2007-01-17 00:07:28.907 017 18174.98 61.09 52701.28 88888.00 2007-01-17 00:07:29.407 017 18174.93 61.09 52701.24 88888.00 2007-01-17 00:07:29.907 017 18174.87 61.10 52701.26 88888.00 2007-01-17 00:07:30.407 017 18174.67 61.12 52701.28 88888.00 2007-01-17 00:07:30.907 017 18174.64 61.18 52701.27 88888.00 2007-01-17 00:07:31.407 017 18174.61 61.24 52701.13 88888.00 2007-01-17 00:07:31.907 017 18174.72 61.20 52701.07 88888.00 2007-01-17 00:07:32.407 017 18174.76 61.20 52701.12 88888.00 2007-01-17 00:07:32.907 017 18174.76 61.17 52701.08 88888.00 2007-01-17 00:07:33.407 017 18174.73 61.24 52701.20 88888.00 2007-01-17 00:07:33.907 017 18174.72 61.23 52701.33 88888.00 2007-01-17 00:07:34.407 017 18174.60 61.24 52701.35 88888.00 2007-01-17 00:07:34.907 017 18174.61 61.26 52701.34 88888.00 2007-01-17 00:07:35.407 017 18174.55 61.37 52701.33 88888.00 2007-01-17 00:07:35.907 017 18174.60 61.36 52701.25 88888.00 2007-01-17 00:07:36.407 017 18174.56 61.21 52701.27 88888.00 2007-01-17 00:07:36.907 017 18174.46 61.20 52701.26 88888.00 2007-01-17 00:07:37.407 017 18174.36 61.26 52701.21 88888.00 2007-01-17 00:07:37.907 017 18174.36 61.30 52701.32 88888.00 2007-01-17 00:07:38.407 017 18174.39 61.35 52701.34 88888.00 2007-01-17 00:07:38.907 017 18174.46 61.36 52701.30 88888.00 2007-01-17 00:07:39.407 017 18174.50 61.25 52701.24 88888.00 2007-01-17 00:07:39.907 017 18174.53 61.35 52701.21 88888.00 2007-01-17 00:07:40.407 017 18174.58 61.41 52701.25 88888.00 2007-01-17 00:07:40.907 017 18174.49 61.42 52701.27 88888.00 2007-01-17 00:07:41.407 017 18174.37 61.40 52701.28 88888.00 2007-01-17 00:07:41.907 017 18174.39 61.40 52701.27 88888.00 2007-01-17 00:07:42.407 017 18174.43 61.37 52701.32 88888.00 2007-01-17 00:07:42.907 017 18174.39 61.40 52701.28 88888.00 2007-01-17 00:07:43.407 017 18174.49 61.40 52701.38 88888.00 2007-01-17 00:07:43.907 017 18174.55 61.39 52701.33 88888.00 2007-01-17 00:07:44.407 017 18174.54 61.40 52701.25 88888.00 2007-01-17 00:07:44.907 017 18174.48 61.43 52701.27 88888.00 2007-01-17 00:07:45.407 017 18174.43 61.33 52701.15 88888.00 2007-01-17 00:07:45.907 017 18174.48 61.23 52701.14 88888.00 2007-01-17 00:07:46.407 017 18174.50 61.28 52701.24 88888.00 2007-01-17 00:07:46.907 017 18174.46 61.26 52701.22 88888.00 2007-01-17 00:07:47.407 017 18174.41 61.21 52701.07 88888.00 2007-01-17 00:07:47.907 017 18174.45 61.17 52701.05 88888.00 2007-01-17 00:07:48.407 017 18174.62 61.13 52701.15 88888.00 2007-01-17 00:07:48.907 017 18174.76 61.16 52701.18 88888.00 2007-01-17 00:07:49.407 017 18174.69 61.10 52701.04 88888.00 2007-01-17 00:07:49.907 017 18174.80 61.11 52701.04 88888.00 2007-01-17 00:07:50.407 017 18174.86 61.13 52701.04 88888.00 2007-01-17 00:07:50.907 017 18174.87 61.10 52700.99 88888.00 2007-01-17 00:07:51.407 017 18175.03 61.16 52701.05 88888.00 2007-01-17 00:07:51.907 017 18174.93 61.17 52701.00 88888.00 2007-01-17 00:07:52.407 017 18174.98 61.18 52700.96 88888.00 2007-01-17 00:07:52.907 017 18174.97 61.24 52700.95 88888.00 2007-01-17 00:07:53.407 017 18174.89 61.31 52700.93 88888.00 2007-01-17 00:07:53.907 017 18174.87 61.34 52700.90 88888.00 2007-01-17 00:07:54.407 017 18175.02 61.31 52700.90 88888.00 2007-01-17 00:07:54.907 017 18175.10 61.30 52700.92 88888.00 2007-01-17 00:07:55.407 017 18175.02 61.26 52701.01 88888.00 2007-01-17 00:07:55.907 017 18175.10 61.31 52701.05 88888.00 2007-01-17 00:07:56.407 017 18175.19 61.34 52700.90 88888.00 2007-01-17 00:07:56.907 017 18175.33 61.38 52700.85 88888.00 2007-01-17 00:07:57.407 017 18175.38 61.42 52700.95 88888.00 2007-01-17 00:07:57.907 017 18175.30 61.44 52700.78 88888.00 2007-01-17 00:07:58.407 017 18175.42 61.37 52700.74 88888.00 2007-01-17 00:07:58.907 017 18175.38 61.39 52700.68 88888.00 2007-01-17 00:07:59.407 017 18175.31 61.42 52700.67 88888.00 2007-01-17 00:07:59.907 017 18175.38 61.35 52700.64 88888.00 2007-01-17 00:08:00.407 017 18175.42 61.37 52700.62 88888.00 2007-01-17 00:08:00.907 017 18175.58 61.35 52700.64 88888.00 2007-01-17 00:08:01.407 017 18175.73 61.38 52700.72 88888.00 2007-01-17 00:08:01.907 017 18175.75 61.39 52700.72 88888.00 2007-01-17 00:08:02.407 017 18175.73 61.23 52700.75 88888.00 2007-01-17 00:08:02.907 017 18175.85 61.18 52700.67 88888.00 2007-01-17 00:08:03.407 017 18176.01 61.20 52700.63 88888.00 2007-01-17 00:08:03.907 017 18176.08 61.21 52700.49 88888.00 2007-01-17 00:08:04.407 017 18176.10 61.23 52700.54 88888.00 2007-01-17 00:08:04.907 017 18176.14 61.37 52700.76 88888.00 2007-01-17 00:08:05.407 017 18176.13 61.30 52700.73 88888.00 2007-01-17 00:08:05.907 017 18176.22 61.25 52700.65 88888.00 2007-01-17 00:08:06.407 017 18176.36 61.30 52700.61 88888.00 2007-01-17 00:08:06.907 017 18176.40 61.35 52700.61 88888.00 2007-01-17 00:08:07.407 017 18176.43 61.36 52700.66 88888.00 2007-01-17 00:08:07.907 017 18176.51 61.38 52700.70 88888.00 2007-01-17 00:08:08.407 017 18176.46 61.40 52700.63 88888.00 2007-01-17 00:08:08.907 017 18176.38 61.34 52700.65 88888.00 2007-01-17 00:08:09.407 017 18176.57 61.26 52700.50 88888.00 2007-01-17 00:08:09.907 017 18176.63 61.20 52700.41 88888.00 2007-01-17 00:08:10.407 017 18176.60 61.21 52700.51 88888.00 2007-01-17 00:08:10.907 017 18176.58 61.21 52700.51 88888.00 2007-01-17 00:08:11.407 017 18176.58 61.22 52700.44 88888.00 2007-01-17 00:08:11.907 017 18176.65 61.22 52700.45 88888.00 2007-01-17 00:08:12.407 017 18176.56 61.15 52700.55 88888.00 2007-01-17 00:08:12.907 017 18176.56 61.15 52700.55 88888.00 2007-01-17 00:08:13.407 017 18176.56 61.08 52700.50 88888.00 2007-01-17 00:08:13.907 017 18176.77 61.09 52700.42 88888.00 2007-01-17 00:08:14.407 017 18176.89 61.26 52700.49 88888.00 2007-01-17 00:08:14.907 017 18176.94 61.28 52700.46 88888.00 2007-01-17 00:08:15.407 017 18176.95 61.32 52700.34 88888.00 2007-01-17 00:08:15.907 017 18176.97 61.30 52700.32 88888.00 2007-01-17 00:08:16.407 017 18177.04 61.34 52700.32 88888.00 2007-01-17 00:08:16.907 017 18177.10 61.24 52700.37 88888.00 2007-01-17 00:08:17.407 017 18177.15 61.28 52700.43 88888.00 2007-01-17 00:08:17.907 017 18177.16 61.23 52700.51 88888.00 2007-01-17 00:08:18.407 017 18177.05 61.23 52700.49 88888.00 2007-01-17 00:08:18.907 017 18177.03 61.24 52700.42 88888.00 2007-01-17 00:08:19.407 017 18177.16 61.24 52700.40 88888.00 2007-01-17 00:08:19.907 017 18177.18 61.25 52700.37 88888.00 2007-01-17 00:08:20.407 017 18177.21 61.19 52700.46 88888.00 2007-01-17 00:08:20.907 017 18177.31 61.12 52700.42 88888.00 2007-01-17 00:08:21.407 017 18177.29 61.15 52700.29 88888.00 2007-01-17 00:08:21.907 017 18177.17 61.13 52700.37 88888.00 2007-01-17 00:08:22.407 017 18177.25 61.17 52700.33 88888.00 2007-01-17 00:08:22.907 017 18177.39 61.13 52700.26 88888.00 2007-01-17 00:08:23.407 017 18177.52 60.99 52700.24 88888.00 2007-01-17 00:08:23.907 017 18177.54 60.78 52700.41 88888.00 2007-01-17 00:08:24.407 017 18177.58 60.97 52700.56 88888.00 2007-01-17 00:08:24.907 017 18177.52 61.32 52700.65 88888.00 2007-01-17 00:08:25.407 017 18177.49 61.33 52700.63 88888.00 2007-01-17 00:08:25.907 017 18177.36 61.28 52700.65 88888.00 2007-01-17 00:08:26.407 017 18177.40 61.26 52700.63 88888.00 2007-01-17 00:08:26.907 017 18177.38 61.17 52700.67 88888.00 2007-01-17 00:08:27.407 017 18177.10 61.08 52700.66 88888.00 2007-01-17 00:08:27.907 017 18177.14 61.04 52700.58 88888.00 2007-01-17 00:08:28.407 017 18177.20 61.03 52700.54 88888.00 2007-01-17 00:08:28.907 017 18177.14 61.02 52700.51 88888.00 2007-01-17 00:08:29.407 017 18177.14 61.01 52700.50 88888.00 2007-01-17 00:08:29.907 017 18177.15 61.06 52700.56 88888.00 2007-01-17 00:08:30.407 017 18177.09 61.08 52700.58 88888.00 2007-01-17 00:08:30.907 017 18177.10 61.03 52700.64 88888.00 2007-01-17 00:08:31.407 017 18177.05 60.99 52700.68 88888.00 2007-01-17 00:08:31.907 017 18177.03 60.98 52700.76 88888.00 2007-01-17 00:08:32.407 017 18176.99 60.98 52700.75 88888.00 2007-01-17 00:08:32.907 017 18176.95 60.99 52700.68 88888.00 2007-01-17 00:08:33.407 017 18176.89 60.97 52700.78 88888.00 2007-01-17 00:08:33.907 017 18176.84 60.88 52700.90 88888.00 2007-01-17 00:08:34.407 017 18176.82 60.81 52700.91 88888.00 2007-01-17 00:08:34.907 017 18176.84 60.85 52700.90 88888.00 2007-01-17 00:08:35.407 017 18176.82 60.83 52700.92 88888.00 2007-01-17 00:08:35.907 017 18176.84 60.76 52700.88 88888.00 2007-01-17 00:08:36.407 017 18176.74 60.65 52700.93 88888.00 2007-01-17 00:08:36.907 017 18176.68 60.64 52700.87 88888.00 2007-01-17 00:08:37.407 017 18176.71 60.65 52700.88 88888.00 2007-01-17 00:08:37.907 017 18176.69 60.65 52700.91 88888.00 2007-01-17 00:08:38.407 017 18176.75 60.69 52700.95 88888.00 2007-01-17 00:08:38.907 017 18176.73 60.77 52700.84 88888.00 2007-01-17 00:08:39.407 017 18176.64 60.73 52700.92 88888.00 2007-01-17 00:08:39.907 017 18176.64 60.69 52700.90 88888.00 2007-01-17 00:08:40.407 017 18176.60 60.66 52700.96 88888.00 2007-01-17 00:08:40.907 017 18176.58 60.59 52700.88 88888.00 2007-01-17 00:08:41.407 017 18176.64 60.61 52700.93 88888.00 2007-01-17 00:08:41.907 017 18176.65 60.59 52701.01 88888.00 2007-01-17 00:08:42.407 017 18176.49 60.55 52700.95 88888.00 2007-01-17 00:08:42.907 017 18176.32 60.57 52700.95 88888.00 2007-01-17 00:08:43.407 017 18176.30 60.56 52700.95 88888.00 2007-01-17 00:08:43.907 017 18176.49 60.53 52700.91 88888.00 2007-01-17 00:08:44.407 017 18176.45 60.55 52700.80 88888.00 2007-01-17 00:08:44.907 017 18176.36 60.59 52700.77 88888.00 2007-01-17 00:08:45.407 017 18176.30 60.55 52700.86 88888.00 2007-01-17 00:08:45.907 017 18176.16 60.53 52700.90 88888.00 2007-01-17 00:08:46.407 017 18176.19 60.50 52700.86 88888.00 2007-01-17 00:08:46.907 017 18176.33 60.54 52700.86 88888.00 2007-01-17 00:08:47.407 017 18176.35 60.51 52700.81 88888.00 2007-01-17 00:08:47.907 017 18176.22 60.53 52700.73 88888.00 2007-01-17 00:08:48.407 017 18176.17 60.55 52700.76 88888.00 2007-01-17 00:08:48.907 017 18176.13 60.53 52700.76 88888.00 2007-01-17 00:08:49.407 017 18176.16 60.50 52700.76 88888.00 2007-01-17 00:08:49.907 017 18176.08 60.45 52700.73 88888.00 2007-01-17 00:08:50.407 017 18176.11 60.43 52700.75 88888.00 2007-01-17 00:08:50.907 017 18176.12 60.47 52700.67 88888.00 2007-01-17 00:08:51.407 017 18176.13 60.45 52700.53 88888.00 2007-01-17 00:08:51.907 017 18176.23 60.47 52700.61 88888.00 2007-01-17 00:08:52.407 017 18176.31 60.47 52700.67 88888.00 2007-01-17 00:08:52.907 017 18176.31 60.48 52700.70 88888.00 2007-01-17 00:08:53.407 017 18176.35 60.52 52700.65 88888.00 2007-01-17 00:08:53.907 017 18176.31 60.66 52700.57 88888.00 2007-01-17 00:08:54.407 017 18176.22 60.71 52700.65 88888.00 2007-01-17 00:08:54.907 017 18176.33 60.70 52700.63 88888.00 2007-01-17 00:08:55.407 017 18176.30 60.71 52700.67 88888.00 2007-01-17 00:08:55.907 017 18176.27 60.80 52700.58 88888.00 2007-01-17 00:08:56.407 017 18176.33 60.89 52700.53 88888.00 2007-01-17 00:08:56.907 017 18176.38 60.97 52700.53 88888.00 2007-01-17 00:08:57.407 017 18176.30 61.06 52700.56 88888.00 2007-01-17 00:08:57.907 017 18176.27 61.12 52700.56 88888.00 2007-01-17 00:08:58.407 017 18176.30 61.21 52700.51 88888.00 2007-01-17 00:08:58.907 017 18176.38 61.28 52700.51 88888.00 2007-01-17 00:08:59.407 017 18176.35 61.25 52700.61 88888.00 2007-01-17 00:08:59.907 017 18176.32 61.16 52700.64 88888.00 2007-01-17 00:09:00.407 017 18176.30 61.31 52700.60 88888.00 2007-01-17 00:09:00.907 017 18176.25 61.38 52700.61 88888.00 2007-01-17 00:09:01.407 017 18176.32 61.51 52700.61 88888.00 2007-01-17 00:09:01.907 017 18176.43 61.61 52700.43 88888.00 2007-01-17 00:09:02.407 017 18176.38 61.65 52700.45 88888.00 2007-01-17 00:09:02.907 017 18176.21 61.77 52700.61 88888.00 2007-01-17 00:09:03.404 017 18176.31 61.84 52700.72 88888.00 2007-01-17 00:09:03.904 017 18176.34 61.79 52700.68 88888.00 2007-01-17 00:09:04.404 017 18176.43 61.80 52700.58 88888.00 2007-01-17 00:09:04.904 017 18176.44 61.89 52700.45 88888.00 2007-01-17 00:09:05.404 017 18176.41 61.96 52700.42 88888.00 2007-01-17 00:09:05.904 017 18176.47 61.90 52700.43 88888.00 2007-01-17 00:09:06.404 017 18176.57 61.91 52700.39 88888.00 2007-01-17 00:09:06.904 017 18176.69 61.96 52700.39 88888.00 2007-01-17 00:09:07.404 017 18176.77 61.95 52700.33 88888.00 2007-01-17 00:09:07.904 017 18176.83 62.03 52700.31 88888.00 2007-01-17 00:09:08.404 017 18176.76 62.16 52700.46 88888.00 2007-01-17 00:09:08.904 017 18176.85 62.20 52700.54 88888.00 2007-01-17 00:09:09.404 017 18176.89 62.24 52700.39 88888.00 2007-01-17 00:09:09.904 017 18176.79 62.26 52700.38 88888.00 2007-01-17 00:09:10.404 017 18176.76 62.31 52700.34 88888.00 2007-01-17 00:09:10.904 017 18176.74 62.22 52700.38 88888.00 2007-01-17 00:09:11.404 017 18176.78 62.24 52700.39 88888.00 2007-01-17 00:09:11.904 017 18176.89 62.23 52700.33 88888.00 2007-01-17 00:09:12.404 017 18176.96 62.30 52700.27 88888.00 2007-01-17 00:09:12.904 017 18176.97 62.32 52700.22 88888.00 2007-01-17 00:09:13.404 017 18176.97 62.37 52700.22 88888.00 2007-01-17 00:09:13.904 017 18177.07 62.33 52700.19 88888.00 2007-01-17 00:09:14.404 017 18177.06 62.37 52700.16 88888.00 2007-01-17 00:09:14.904 017 18177.16 62.37 52700.19 88888.00 2007-01-17 00:09:15.404 017 18177.29 62.37 52700.34 88888.00 2007-01-17 00:09:15.904 017 18177.38 62.42 52700.35 88888.00 2007-01-17 00:09:16.404 017 18177.40 62.40 52700.30 88888.00 2007-01-17 00:09:16.904 017 18177.36 62.40 52700.22 88888.00 2007-01-17 00:09:17.404 017 18177.36 62.45 52700.21 88888.00 2007-01-17 00:09:17.904 017 18177.40 62.47 52700.18 88888.00 2007-01-17 00:09:18.404 017 18177.43 62.46 52700.23 88888.00 2007-01-17 00:09:18.904 017 18177.57 62.38 52700.15 88888.00 2007-01-17 00:09:19.404 017 18177.72 62.35 52700.06 88888.00 2007-01-17 00:09:19.904 017 18177.76 62.36 52700.07 88888.00 2007-01-17 00:09:20.404 017 18177.73 62.33 52700.07 88888.00 2007-01-17 00:09:20.904 017 18177.83 62.29 52700.06 88888.00 2007-01-17 00:09:21.404 017 18177.74 62.26 52700.08 88888.00 2007-01-17 00:09:21.904 017 18177.85 62.38 52699.98 88888.00 2007-01-17 00:09:22.404 017 18177.92 62.40 52699.99 88888.00 2007-01-17 00:09:22.904 017 18177.90 62.35 52700.02 88888.00 2007-01-17 00:09:23.404 017 18177.99 62.32 52700.16 88888.00 2007-01-17 00:09:23.904 017 18178.02 62.36 52700.17 88888.00 2007-01-17 00:09:24.404 017 18178.07 62.34 52700.07 88888.00 2007-01-17 00:09:24.904 017 18178.02 62.23 52700.07 88888.00 2007-01-17 00:09:25.404 017 18177.95 62.30 52700.15 88888.00 2007-01-17 00:09:25.904 017 18177.88 62.29 52700.17 88888.00 2007-01-17 00:09:26.404 017 18177.92 62.23 52700.17 88888.00 2007-01-17 00:09:26.904 017 18177.82 62.04 52700.24 88888.00 2007-01-17 00:09:27.404 017 18177.91 61.98 52700.30 88888.00 2007-01-17 00:09:27.904 017 18177.99 61.96 52700.26 88888.00 2007-01-17 00:09:28.404 017 18178.02 61.94 52700.24 88888.00 2007-01-17 00:09:28.904 017 18178.04 61.91 52700.23 88888.00 2007-01-17 00:09:29.404 017 18178.07 61.83 52700.33 88888.00 2007-01-17 00:09:29.904 017 18178.06 61.84 52700.34 88888.00 2007-01-17 00:09:30.404 017 18178.13 61.82 52700.38 88888.00 2007-01-17 00:09:30.904 017 18178.08 61.79 52700.33 88888.00 2007-01-17 00:09:31.404 017 18177.98 61.80 52700.31 88888.00 2007-01-17 00:09:31.904 017 18177.93 61.79 52700.42 88888.00 2007-01-17 00:09:32.404 017 18177.93 61.74 52700.47 88888.00 2007-01-17 00:09:32.904 017 18177.96 61.72 52700.46 88888.00 2007-01-17 00:09:33.404 017 18178.06 61.74 52700.44 88888.00 2007-01-17 00:09:33.904 017 18178.09 61.76 52700.51 88888.00 2007-01-17 00:09:34.404 017 18178.08 61.79 52700.45 88888.00 2007-01-17 00:09:34.904 017 18178.08 61.77 52700.49 88888.00 2007-01-17 00:09:35.404 017 18178.07 61.67 52700.53 88888.00 2007-01-17 00:09:35.904 017 18178.05 61.59 52700.51 88888.00 2007-01-17 00:09:36.404 017 18178.01 61.66 52700.50 88888.00 2007-01-17 00:09:36.904 017 18177.96 61.63 52700.42 88888.00 2007-01-17 00:09:37.404 017 18177.97 61.56 52700.47 88888.00 2007-01-17 00:09:37.904 017 18177.93 61.55 52700.51 88888.00 2007-01-17 00:09:38.404 017 18177.87 61.44 52700.55 88888.00 2007-01-17 00:09:38.904 017 18177.87 61.38 52700.60 88888.00 2007-01-17 00:09:39.404 017 18177.91 61.38 52700.42 88888.00 2007-01-17 00:09:39.904 017 18177.87 61.37 52700.45 88888.00 2007-01-17 00:09:40.404 017 18177.80 61.36 52700.49 88888.00 2007-01-17 00:09:40.904 017 18177.76 61.33 52700.58 88888.00 2007-01-17 00:09:41.404 017 18177.85 61.28 52700.67 88888.00 2007-01-17 00:09:41.904 017 18177.91 61.22 52700.66 88888.00 2007-01-17 00:09:42.404 017 18177.91 61.24 52700.55 88888.00 2007-01-17 00:09:42.904 017 18177.79 61.33 52700.49 88888.00 2007-01-17 00:09:43.404 017 18177.72 61.37 52700.52 88888.00 2007-01-17 00:09:43.904 017 18177.71 61.49 52700.58 88888.00 2007-01-17 00:09:44.404 017 18177.66 61.51 52700.67 88888.00 2007-01-17 00:09:44.904 017 18177.66 61.45 52700.74 88888.00 2007-01-17 00:09:45.404 017 18177.80 61.48 52700.75 88888.00 2007-01-17 00:09:45.904 017 18177.77 61.52 52700.77 88888.00 2007-01-17 00:09:46.404 017 18177.76 61.49 52700.74 88888.00 2007-01-17 00:09:46.904 017 18177.69 61.43 52700.55 88888.00 2007-01-17 00:09:47.404 017 18177.68 61.43 52700.51 88888.00 2007-01-17 00:09:47.904 017 18177.85 61.47 52700.57 88888.00 2007-01-17 00:09:48.404 017 18177.86 61.44 52700.66 88888.00 2007-01-17 00:09:48.904 017 18177.86 61.39 52700.68 88888.00 2007-01-17 00:09:49.404 017 18177.84 61.37 52700.65 88888.00 2007-01-17 00:09:49.904 017 18177.91 61.43 52700.72 88888.00 2007-01-17 00:09:50.404 017 18177.84 61.47 52700.68 88888.00 2007-01-17 00:09:50.904 017 18177.92 61.45 52700.56 88888.00 2007-01-17 00:09:51.404 017 18177.94 61.45 52700.53 88888.00 2007-01-17 00:09:51.904 017 18177.90 61.46 52700.54 88888.00 2007-01-17 00:09:52.404 017 18177.97 61.39 52700.54 88888.00 2007-01-17 00:09:52.904 017 18178.03 61.32 52700.54 88888.00 2007-01-17 00:09:53.404 017 18178.08 61.34 52700.56 88888.00 2007-01-17 00:09:53.904 017 18178.10 61.38 52700.60 88888.00 2007-01-17 00:09:54.404 017 18178.19 61.32 52700.49 88888.00 2007-01-17 00:09:54.904 017 18178.39 61.23 52700.51 88888.00 2007-01-17 00:09:55.404 017 18178.49 61.19 52700.62 88888.00 2007-01-17 00:09:55.904 017 18178.27 61.29 52700.64 88888.00 2007-01-17 00:09:56.404 017 18178.25 61.41 52700.56 88888.00 2007-01-17 00:09:56.904 017 18178.30 61.50 52700.47 88888.00 2007-01-17 00:09:57.404 017 18178.35 61.55 52700.50 88888.00 2007-01-17 00:09:57.904 017 18178.29 61.54 52700.47 88888.00 2007-01-17 00:09:58.404 017 18178.37 61.54 52700.50 88888.00 2007-01-17 00:09:58.904 017 18178.36 61.52 52700.52 88888.00 2007-01-17 00:09:59.404 017 18178.40 61.47 52700.45 88888.00 2007-01-17 00:09:59.904 017 18178.40 61.50 52700.43 88888.00 2007-01-17 00:10:00.404 017 18178.37 61.63 52700.45 88888.00 2007-01-17 00:10:00.904 017 18178.35 61.67 52700.56 88888.00 2007-01-17 00:10:01.404 017 18178.52 61.64 52700.60 88888.00 2007-01-17 00:10:01.904 017 18178.49 61.62 52700.52 88888.00 2007-01-17 00:10:02.404 017 18178.55 61.62 52700.55 88888.00 2007-01-17 00:10:02.904 017 18178.55 61.65 52700.57 88888.00 2007-01-17 00:10:03.404 017 18178.42 61.66 52700.60 88888.00 2007-01-17 00:10:03.904 017 18178.47 61.67 52700.63 88888.00 2007-01-17 00:10:04.404 017 18178.56 61.76 52700.69 88888.00 2007-01-17 00:10:04.904 017 18178.59 61.79 52700.70 88888.00 2007-01-17 00:10:05.404 017 18178.58 61.68 52700.78 88888.00 2007-01-17 00:10:05.904 017 18178.61 61.81 52700.68 88888.00 2007-01-17 00:10:06.404 017 18178.70 61.86 52700.65 88888.00 2007-01-17 00:10:06.904 017 18178.62 61.87 52700.73 88888.00 2007-01-17 00:10:07.404 017 18178.60 61.85 52700.73 88888.00 2007-01-17 00:10:07.904 017 18178.67 61.86 52700.72 88888.00 2007-01-17 00:10:08.404 017 18178.68 61.81 52700.68 88888.00 2007-01-17 00:10:08.904 017 18178.66 61.87 52700.67 88888.00 2007-01-17 00:10:09.404 017 18178.63 62.02 52700.65 88888.00 2007-01-17 00:10:09.904 017 18178.67 62.07 52700.67 88888.00 2007-01-17 00:10:10.404 017 18178.59 62.01 52700.60 88888.00 2007-01-17 00:10:10.904 017 18178.57 62.03 52700.60 88888.00 2007-01-17 00:10:11.404 017 18178.68 62.08 52700.63 88888.00 2007-01-17 00:10:11.904 017 18178.81 62.16 52700.66 88888.00 2007-01-17 00:10:12.404 017 18178.74 62.25 52700.54 88888.00 2007-01-17 00:10:12.904 017 18178.77 62.31 52700.46 88888.00 2007-01-17 00:10:13.404 017 18178.75 62.31 52700.57 88888.00 2007-01-17 00:10:13.904 017 18178.70 62.37 52700.64 88888.00 2007-01-17 00:10:14.404 017 18178.75 62.37 52700.62 88888.00 2007-01-17 00:10:14.904 017 18178.80 62.34 52700.56 88888.00 2007-01-17 00:10:15.404 017 18178.85 62.39 52700.57 88888.00 2007-01-17 00:10:15.904 017 18178.71 62.39 52700.62 88888.00 2007-01-17 00:10:16.404 017 18178.72 62.46 52700.62 88888.00 2007-01-17 00:10:16.904 017 18178.70 62.50 52700.46 88888.00 2007-01-17 00:10:17.404 017 18178.58 62.56 52700.49 88888.00 2007-01-17 00:10:17.904 017 18178.69 62.61 52700.69 88888.00 2007-01-17 00:10:18.404 017 18178.67 62.52 52700.62 88888.00 2007-01-17 00:10:18.904 017 18178.68 62.65 52700.61 88888.00 2007-01-17 00:10:19.404 017 18178.73 62.78 52700.68 88888.00 2007-01-17 00:10:19.904 017 18178.67 62.87 52700.60 88888.00 2007-01-17 00:10:20.404 017 18178.67 62.97 52700.54 88888.00 2007-01-17 00:10:20.904 017 18178.70 62.97 52700.57 88888.00 2007-01-17 00:10:21.404 017 18178.70 63.03 52700.60 88888.00 2007-01-17 00:10:21.904 017 18178.60 63.10 52700.60 88888.00 2007-01-17 00:10:22.404 017 18178.61 63.14 52700.47 88888.00 2007-01-17 00:10:22.904 017 18178.66 63.22 52700.43 88888.00 2007-01-17 00:10:23.404 017 18178.69 63.31 52700.35 88888.00 2007-01-17 00:10:23.904 017 18178.75 63.35 52700.35 88888.00 2007-01-17 00:10:24.404 017 18178.81 63.36 52700.42 88888.00 2007-01-17 00:10:24.904 017 18178.88 63.45 52700.46 88888.00 2007-01-17 00:10:25.404 017 18178.85 63.51 52700.39 88888.00 2007-01-17 00:10:25.904 017 18178.85 63.54 52700.41 88888.00 2007-01-17 00:10:26.404 017 18178.81 63.55 52700.50 88888.00 2007-01-17 00:10:26.904 017 18178.83 63.55 52700.35 88888.00 2007-01-17 00:10:27.404 017 18178.95 63.56 52700.27 88888.00 2007-01-17 00:10:27.904 017 18179.01 63.66 52700.33 88888.00 2007-01-17 00:10:28.404 017 18179.15 63.68 52700.33 88888.00 2007-01-17 00:10:28.904 017 18179.14 63.70 52700.42 88888.00 2007-01-17 00:10:29.404 017 18179.11 63.76 52700.49 88888.00 2007-01-17 00:10:29.904 017 18179.20 63.87 52700.47 88888.00 2007-01-17 00:10:30.404 017 18179.22 63.88 52700.46 88888.00 2007-01-17 00:10:30.904 017 18179.23 63.87 52700.52 88888.00 2007-01-17 00:10:31.404 017 18179.26 63.85 52700.46 88888.00 2007-01-17 00:10:31.904 017 18179.59 63.90 52700.46 88888.00 2007-01-17 00:10:32.404 017 18179.31 63.92 52700.46 88888.00 2007-01-17 00:10:32.904 017 18179.33 64.04 52700.55 88888.00 2007-01-17 00:10:33.404 017 18179.36 64.03 52700.54 88888.00 2007-01-17 00:10:33.904 017 18179.36 64.06 52700.61 88888.00 2007-01-17 00:10:34.404 017 18179.34 64.08 52700.55 88888.00 2007-01-17 00:10:34.904 017 18179.26 64.02 52700.53 88888.00 2007-01-17 00:10:35.404 017 18179.38 64.01 52700.43 88888.00 2007-01-17 00:10:35.904 017 18179.58 63.98 52700.47 88888.00 2007-01-17 00:10:36.404 017 18179.69 63.94 52700.64 88888.00 2007-01-17 00:10:36.904 017 18179.80 63.80 52700.66 88888.00 2007-01-17 00:10:37.404 017 18179.75 63.78 52700.62 88888.00 2007-01-17 00:10:37.904 017 18179.83 63.85 52700.58 88888.00 2007-01-17 00:10:38.404 017 18179.82 63.89 52700.57 88888.00 2007-01-17 00:10:38.904 017 18179.88 63.80 52700.66 88888.00 2007-01-17 00:10:39.404 017 18180.05 63.70 52700.55 88888.00 2007-01-17 00:10:39.904 017 18180.03 63.64 52700.62 88888.00 2007-01-17 00:10:40.404 017 18179.99 63.67 52700.76 88888.00 2007-01-17 00:10:40.904 017 18179.99 63.64 52700.70 88888.00 2007-01-17 00:10:41.404 017 18180.03 63.59 52700.56 88888.00 2007-01-17 00:10:41.904 017 18180.14 63.59 52700.57 88888.00 2007-01-17 00:10:42.404 017 18180.15 63.57 52700.69 88888.00 2007-01-17 00:10:42.904 017 18180.16 63.53 52700.76 88888.00 2007-01-17 00:10:43.404 017 18180.08 63.46 52700.74 88888.00 2007-01-17 00:10:43.904 017 18180.05 63.43 52700.66 88888.00 2007-01-17 00:10:44.404 017 18180.04 63.34 52700.57 88888.00 2007-01-17 00:10:44.904 017 18180.04 63.32 52700.64 88888.00 2007-01-17 00:10:45.404 017 18180.07 63.29 52700.65 88888.00 2007-01-17 00:10:45.904 017 18180.08 63.21 52700.54 88888.00 2007-01-17 00:10:46.404 017 18180.04 63.14 52700.51 88888.00 2007-01-17 00:10:46.904 017 18179.88 63.07 52700.60 88888.00 2007-01-17 00:10:47.404 017 18179.96 62.97 52700.64 88888.00 2007-01-17 00:10:47.904 017 18179.96 62.97 52700.72 88888.00 2007-01-17 00:10:48.404 017 18179.82 62.90 52700.74 88888.00 2007-01-17 00:10:48.904 017 18179.83 62.87 52700.65 88888.00 2007-01-17 00:10:49.404 017 18179.82 62.81 52700.56 88888.00 2007-01-17 00:10:49.904 017 18179.87 62.75 52700.55 88888.00 2007-01-17 00:10:50.404 017 18179.77 62.62 52700.65 88888.00 2007-01-17 00:10:50.904 017 18179.75 62.53 52700.65 88888.00 2007-01-17 00:10:51.404 017 18179.80 62.49 52700.62 88888.00 2007-01-17 00:10:51.904 017 18179.90 62.51 52700.62 88888.00 2007-01-17 00:10:52.404 017 18179.83 62.51 52700.56 88888.00 2007-01-17 00:10:52.904 017 18179.72 62.38 52700.64 88888.00 2007-01-17 00:10:53.404 017 18179.67 62.36 52700.63 88888.00 2007-01-17 00:10:53.904 017 18179.66 62.39 52700.55 88888.00 2007-01-17 00:10:54.404 017 18179.73 62.36 52700.55 88888.00 2007-01-17 00:10:54.904 017 18179.72 62.21 52700.54 88888.00 2007-01-17 00:10:55.404 017 18179.61 62.11 52700.67 88888.00 2007-01-17 00:10:55.904 017 18179.59 62.01 52700.73 88888.00 2007-01-17 00:10:56.404 017 18179.47 61.90 52700.73 88888.00 2007-01-17 00:10:56.904 017 18179.45 61.87 52700.69 88888.00 2007-01-17 00:10:57.404 017 18179.17 61.88 52700.68 88888.00 2007-01-17 00:10:57.904 017 18179.01 61.91 52700.62 88888.00 2007-01-17 00:10:58.404 017 18179.07 61.86 52700.52 88888.00 2007-01-17 00:10:58.904 017 18179.18 61.84 52700.49 88888.00 2007-01-17 00:10:59.404 017 18179.15 61.72 52700.50 88888.00 2007-01-17 00:10:59.904 017 18179.06 61.72 52700.58 88888.00 2007-01-17 00:11:00.404 017 18178.89 61.75 52700.60 88888.00 2007-01-17 00:11:00.904 017 18178.84 61.63 52700.55 88888.00 2007-01-17 00:11:01.404 017 18178.81 61.64 52700.49 88888.00 2007-01-17 00:11:01.904 017 18178.80 61.62 52700.38 88888.00 2007-01-17 00:11:02.404 017 18178.73 61.62 52700.47 88888.00 2007-01-17 00:11:02.904 017 18178.63 61.63 52700.45 88888.00 2007-01-17 00:11:03.404 017 18178.62 61.49 52700.39 88888.00 2007-01-17 00:11:03.904 017 18178.67 61.47 52700.39 88888.00 2007-01-17 00:11:04.404 017 18178.57 61.42 52700.52 88888.00 2007-01-17 00:11:04.904 017 18178.60 61.32 52700.60 88888.00 2007-01-17 00:11:05.404 017 18178.53 61.29 52700.52 88888.00 2007-01-17 00:11:05.904 017 18178.48 61.36 52700.43 88888.00 2007-01-17 00:11:06.404 017 18178.41 61.38 52700.43 88888.00 2007-01-17 00:11:06.904 017 18178.40 61.38 52700.43 88888.00 2007-01-17 00:11:07.404 017 18178.36 61.39 52700.54 88888.00 2007-01-17 00:11:07.904 017 18178.28 61.36 52700.52 88888.00 2007-01-17 00:11:08.404 017 18178.26 61.39 52700.54 88888.00 2007-01-17 00:11:08.904 017 18178.24 61.41 52700.52 88888.00 2007-01-17 00:11:09.404 017 18178.19 61.37 52700.38 88888.00 2007-01-17 00:11:09.904 017 18178.16 61.32 52700.30 88888.00 2007-01-17 00:11:10.404 017 18178.23 61.38 52700.33 88888.00 2007-01-17 00:11:10.904 017 18178.28 61.31 52700.34 88888.00 2007-01-17 00:11:11.404 017 18178.34 61.20 52700.29 88888.00 2007-01-17 00:11:11.904 017 18178.45 61.21 52700.37 88888.00 2007-01-17 00:11:12.404 017 18178.45 61.30 52700.30 88888.00 2007-01-17 00:11:12.904 017 18178.34 61.41 52700.31 88888.00 2007-01-17 00:11:13.404 017 18178.37 61.42 52700.22 88888.00 2007-01-17 00:11:13.904 017 18178.28 61.42 52700.29 88888.00 2007-01-17 00:11:14.404 017 18178.20 61.43 52700.37 88888.00 2007-01-17 00:11:14.904 017 18178.30 61.37 52700.29 88888.00 2007-01-17 00:11:15.404 017 18178.35 61.30 52700.32 88888.00 2007-01-17 00:11:15.904 017 18178.31 61.36 52700.38 88888.00 2007-01-17 00:11:16.404 017 18178.37 61.36 52700.30 88888.00 2007-01-17 00:11:16.904 017 18178.31 61.38 52700.16 88888.00 2007-01-17 00:11:17.404 017 18178.45 61.43 52700.28 88888.00 2007-01-17 00:11:17.904 017 18178.34 61.52 52700.43 88888.00 2007-01-17 00:11:18.404 017 18178.44 61.52 52700.49 88888.00 2007-01-17 00:11:18.904 017 18178.46 61.43 52700.51 88888.00 2007-01-17 00:11:19.404 017 18178.36 61.43 52700.53 88888.00 2007-01-17 00:11:19.904 017 18178.14 61.42 52700.51 88888.00 2007-01-17 00:11:20.404 017 18178.39 61.48 52700.51 88888.00 2007-01-17 00:11:20.904 017 18178.37 61.50 52700.43 88888.00 2007-01-17 00:11:21.404 017 18178.33 61.54 52700.50 88888.00 2007-01-17 00:11:21.904 017 18178.44 61.50 52700.51 88888.00 2007-01-17 00:11:22.404 017 18178.55 61.49 52700.60 88888.00 2007-01-17 00:11:22.904 017 18178.59 61.50 52700.63 88888.00 2007-01-17 00:11:23.404 017 18178.66 61.56 52700.68 88888.00 2007-01-17 00:11:23.904 017 18178.62 61.56 52700.64 88888.00 2007-01-17 00:11:24.404 017 18178.62 61.51 52700.66 88888.00 2007-01-17 00:11:24.904 017 18178.62 61.47 52700.57 88888.00 2007-01-17 00:11:25.404 017 18178.63 61.40 52700.57 88888.00 2007-01-17 00:11:25.904 017 18178.60 61.36 52700.56 88888.00 2007-01-17 00:11:26.404 017 18178.68 61.41 52700.68 88888.00 2007-01-17 00:11:26.904 017 18178.78 61.41 52700.61 88888.00 2007-01-17 00:11:27.404 017 18178.72 61.39 52700.52 88888.00 2007-01-17 00:11:27.904 017 18178.73 61.44 52700.57 88888.00 2007-01-17 00:11:28.404 017 18178.66 61.46 52700.51 88888.00 2007-01-17 00:11:28.904 017 18178.67 61.32 52700.50 88888.00 2007-01-17 00:11:29.404 017 18178.67 61.21 52700.49 88888.00 2007-01-17 00:11:29.904 017 18178.67 61.17 52700.43 88888.00 2007-01-17 00:11:30.404 017 18178.68 61.24 52700.51 88888.00 2007-01-17 00:11:30.904 017 18178.69 61.21 52700.58 88888.00 2007-01-17 00:11:31.404 017 18178.70 61.21 52700.62 88888.00 2007-01-17 00:11:31.904 017 18178.66 61.22 52700.76 88888.00 2007-01-17 00:11:32.404 017 18178.62 61.23 52700.88 88888.00 2007-01-17 00:11:32.904 017 18178.60 61.14 52700.86 88888.00 2007-01-17 00:11:33.404 017 18178.59 61.07 52700.77 88888.00 2007-01-17 00:11:33.904 017 18178.53 61.10 52700.84 88888.00 2007-01-17 00:11:34.404 017 18178.51 61.10 52700.95 88888.00 2007-01-17 00:11:34.904 017 18178.38 61.08 52700.87 88888.00 2007-01-17 00:11:35.404 017 18178.30 61.03 52700.84 88888.00 2007-01-17 00:11:35.904 017 18178.29 61.03 52700.85 88888.00 2007-01-17 00:11:36.404 017 18178.40 61.01 52700.91 88888.00 2007-01-17 00:11:36.904 017 18178.28 61.03 52700.98 88888.00 2007-01-17 00:11:37.404 017 18178.18 60.97 52700.87 88888.00 2007-01-17 00:11:37.904 017 18178.23 60.90 52700.91 88888.00 2007-01-17 00:11:38.404 017 18178.21 60.86 52700.87 88888.00 2007-01-17 00:11:38.904 017 18178.07 60.82 52700.79 88888.00 2007-01-17 00:11:39.404 017 18177.99 60.79 52700.77 88888.00 2007-01-17 00:11:39.904 017 18177.91 60.76 52700.70 88888.00 2007-01-17 00:11:40.404 017 18177.90 60.76 52700.86 88888.00 2007-01-17 00:11:40.904 017 18177.86 60.72 52700.86 88888.00 2007-01-17 00:11:41.404 017 18177.71 60.76 52700.85 88888.00 2007-01-17 00:11:41.904 017 18177.60 60.82 52700.88 88888.00 2007-01-17 00:11:42.404 017 18177.51 60.78 52700.86 88888.00 2007-01-17 00:11:42.904 017 18177.57 60.74 52700.95 88888.00 2007-01-17 00:11:43.404 017 18177.49 60.69 52700.95 88888.00 2007-01-17 00:11:43.904 017 18177.42 60.73 52700.96 88888.00 2007-01-17 00:11:44.404 017 18177.37 60.73 52700.96 88888.00 2007-01-17 00:11:44.904 017 18177.34 60.71 52700.96 88888.00 2007-01-17 00:11:45.404 017 18177.32 60.75 52701.03 88888.00 2007-01-17 00:11:45.904 017 18177.21 60.70 52700.96 88888.00 2007-01-17 00:11:46.404 017 18177.22 60.76 52700.90 88888.00 2007-01-17 00:11:46.904 017 18177.22 60.69 52700.80 88888.00 2007-01-17 00:11:47.404 017 18177.09 60.58 52700.86 88888.00 2007-01-17 00:11:47.904 017 18176.95 60.59 52700.85 88888.00 2007-01-17 00:11:48.404 017 18176.82 60.68 52700.79 88888.00 2007-01-17 00:11:48.904 017 18176.74 60.72 52700.77 88888.00 2007-01-17 00:11:49.404 017 18176.73 60.64 52700.91 88888.00 2007-01-17 00:11:49.904 017 18176.71 60.55 52700.89 88888.00 2007-01-17 00:11:50.404 017 18176.74 60.67 52700.86 88888.00 2007-01-17 00:11:50.904 017 18176.77 60.83 52700.82 88888.00 2007-01-17 00:11:51.404 017 18176.58 60.78 52700.81 88888.00 2007-01-17 00:11:51.904 017 18176.50 60.73 52700.89 88888.00 2007-01-17 00:11:52.404 017 18176.39 60.73 52700.78 88888.00 2007-01-17 00:11:52.904 017 18176.33 60.74 52700.73 88888.00 2007-01-17 00:11:53.404 017 18176.39 60.80 52700.73 88888.00 2007-01-17 00:11:53.904 017 18176.34 60.83 52700.75 88888.00 2007-01-17 00:11:54.404 017 18176.22 60.92 52700.81 88888.00 2007-01-17 00:11:54.904 017 18176.09 60.94 52700.74 88888.00 2007-01-17 00:11:55.404 017 18176.07 60.94 52700.68 88888.00 2007-01-17 00:11:55.904 017 18176.06 60.83 52700.68 88888.00 2007-01-17 00:11:56.404 017 18176.08 60.79 52700.63 88888.00 2007-01-17 00:11:56.904 017 18176.05 60.80 52700.68 88888.00 2007-01-17 00:11:57.404 017 18175.91 60.88 52700.76 88888.00 2007-01-17 00:11:57.904 017 18175.81 60.99 52700.63 88888.00 2007-01-17 00:11:58.404 017 18175.81 61.03 52700.67 88888.00 2007-01-17 00:11:58.904 017 18175.75 61.10 52700.69 88888.00 2007-01-17 00:11:59.404 017 18175.73 61.07 52700.68 88888.00 2007-01-17 00:11:59.904 017 18175.60 61.11 52700.62 88888.00 2007-01-17 00:12:00.404 017 18175.52 61.19 52700.76 88888.00 2007-01-17 00:12:00.904 017 18175.56 61.26 52700.69 88888.00 2007-01-17 00:12:01.404 017 18175.58 61.32 52700.69 88888.00 2007-01-17 00:12:01.904 017 18175.55 61.38 52700.65 88888.00 2007-01-17 00:12:02.404 017 18175.48 61.42 52700.54 88888.00 2007-01-17 00:12:02.904 017 18175.38 61.51 52700.66 88888.00 2007-01-17 00:12:03.404 017 18175.42 61.53 52700.65 88888.00 2007-01-17 00:12:03.904 017 18175.31 61.63 52700.56 88888.00 2007-01-17 00:12:04.404 017 18175.21 61.67 52700.65 88888.00 2007-01-17 00:12:04.904 017 18175.25 61.68 52700.72 88888.00 2007-01-17 00:12:05.404 017 18175.32 61.70 52700.74 88888.00 2007-01-17 00:12:05.904 017 18175.22 61.78 52700.80 88888.00 2007-01-17 00:12:06.404 017 18175.17 61.81 52700.76 88888.00 2007-01-17 00:12:06.904 017 18175.30 61.90 52700.77 88888.00 2007-01-17 00:12:07.404 017 18175.30 61.96 52700.79 88888.00 2007-01-17 00:12:07.904 017 18175.17 62.04 52700.79 88888.00 2007-01-17 00:12:08.404 017 18175.15 62.16 52700.77 88888.00 2007-01-17 00:12:08.904 017 18175.15 62.15 52700.68 88888.00 2007-01-17 00:12:09.404 017 18175.10 62.13 52700.61 88888.00 2007-01-17 00:12:09.904 017 18175.05 62.30 52700.58 88888.00 2007-01-17 00:12:10.404 017 18175.11 62.42 52700.57 88888.00 2007-01-17 00:12:10.904 017 18175.16 62.45 52700.55 88888.00 2007-01-17 00:12:11.404 017 18175.23 62.49 52700.56 88888.00 2007-01-17 00:12:11.904 017 18175.12 62.39 52700.50 88888.00 2007-01-17 00:12:12.404 017 18175.14 62.40 52700.60 88888.00 2007-01-17 00:12:12.904 017 18175.24 62.47 52700.51 88888.00 2007-01-17 00:12:13.404 017 18175.19 62.66 52700.56 88888.00 2007-01-17 00:12:13.904 017 18175.20 62.74 52700.37 88888.00 2007-01-17 00:12:14.404 017 18175.30 62.80 52700.20 88888.00 2007-01-17 00:12:14.904 017 18175.27 62.83 52700.26 88888.00 2007-01-17 00:12:15.404 017 18175.36 62.90 52700.19 88888.00 2007-01-17 00:12:15.904 017 18175.41 62.85 52700.24 88888.00 2007-01-17 00:12:16.404 017 18175.41 62.88 52700.29 88888.00 2007-01-17 00:12:16.904 017 18175.46 62.92 52700.42 88888.00 2007-01-17 00:12:17.404 017 18175.48 63.06 52700.37 88888.00 2007-01-17 00:12:17.904 017 18175.45 63.11 52700.35 88888.00 2007-01-17 00:12:18.404 017 18175.49 63.20 52700.38 88888.00 2007-01-17 00:12:18.904 017 18175.41 63.18 52700.37 88888.00 2007-01-17 00:12:19.404 017 18175.47 63.17 52700.31 88888.00 2007-01-17 00:12:19.904 017 18175.46 63.16 52700.35 88888.00 2007-01-17 00:12:20.404 017 18175.51 63.15 52700.41 88888.00 2007-01-17 00:12:20.904 017 18175.62 63.18 52700.45 88888.00 2007-01-17 00:12:21.404 017 18175.65 63.19 52700.35 88888.00 2007-01-17 00:12:21.904 017 18175.76 63.21 52700.35 88888.00 2007-01-17 00:12:22.404 017 18175.75 63.37 52700.40 88888.00 2007-01-17 00:12:22.904 017 18175.89 63.43 52700.27 88888.00 2007-01-17 00:12:23.404 017 18175.88 63.31 52700.23 88888.00 2007-01-17 00:12:23.904 017 18175.89 63.28 52700.35 88888.00 2007-01-17 00:12:24.404 017 18175.88 63.33 52700.43 88888.00 2007-01-17 00:12:24.904 017 18176.02 63.28 52700.34 88888.00 2007-01-17 00:12:25.404 017 18176.09 63.28 52700.31 88888.00 2007-01-17 00:12:25.904 017 18176.13 63.40 52700.20 88888.00 2007-01-17 00:12:26.404 017 18176.23 63.42 52700.09 88888.00 2007-01-17 00:12:26.904 017 18176.25 63.44 52700.07 88888.00 2007-01-17 00:12:27.404 017 18176.23 63.41 52700.18 88888.00 2007-01-17 00:12:27.904 017 18176.17 63.43 52700.14 88888.00 2007-01-17 00:12:28.404 017 18176.17 63.46 52700.02 88888.00 2007-01-17 00:12:28.904 017 18176.19 63.44 52699.98 88888.00 2007-01-17 00:12:29.404 017 18176.22 63.48 52699.98 88888.00 2007-01-17 00:12:29.904 017 18176.34 63.47 52700.17 88888.00 2007-01-17 00:12:30.404 017 18176.24 63.47 52700.19 88888.00 2007-01-17 00:12:30.904 017 18176.10 63.48 52700.09 88888.00 2007-01-17 00:12:31.404 017 18176.12 63.56 52700.11 88888.00 2007-01-17 00:12:31.904 017 18176.14 63.48 52700.05 88888.00 2007-01-17 00:12:32.404 017 18176.12 63.44 52700.04 88888.00 2007-01-17 00:12:32.904 017 18176.22 63.47 52699.97 88888.00 2007-01-17 00:12:33.404 017 18176.21 63.48 52700.04 88888.00 2007-01-17 00:12:33.904 017 18176.28 63.52 52700.16 88888.00 2007-01-17 00:12:34.404 017 18176.30 63.55 52700.03 88888.00 2007-01-17 00:12:34.904 017 18176.34 63.53 52699.97 88888.00 2007-01-17 00:12:35.404 017 18176.34 63.46 52700.00 88888.00 2007-01-17 00:12:35.904 017 18176.36 63.40 52699.92 88888.00 2007-01-17 00:12:36.404 017 18176.32 63.33 52700.03 88888.00 2007-01-17 00:12:36.904 017 18176.34 63.20 52700.05 88888.00 2007-01-17 00:12:37.404 017 18176.36 63.31 52699.99 88888.00 2007-01-17 00:12:37.904 017 18176.25 63.39 52700.06 88888.00 2007-01-17 00:12:38.404 017 18176.30 63.41 52700.15 88888.00 2007-01-17 00:12:38.904 017 18176.36 63.45 52700.09 88888.00 2007-01-17 00:12:39.404 017 18176.41 63.46 52700.10 88888.00 2007-01-17 00:12:39.904 017 18176.47 63.40 52700.10 88888.00 2007-01-17 00:12:40.404 017 18176.60 63.41 52700.07 88888.00 2007-01-17 00:12:40.904 017 18176.51 63.36 52700.12 88888.00 2007-01-17 00:12:41.404 017 18176.51 63.29 52700.16 88888.00 2007-01-17 00:12:41.904 017 18176.47 63.25 52700.12 88888.00 2007-01-17 00:12:42.404 017 18176.41 63.33 52700.08 88888.00 2007-01-17 00:12:42.904 017 18176.41 63.34 52700.08 88888.00 2007-01-17 00:12:43.404 017 18176.43 63.30 52700.04 88888.00 2007-01-17 00:12:43.904 017 18176.44 63.43 52699.93 88888.00 2007-01-17 00:12:44.404 017 18176.44 63.45 52699.84 88888.00 2007-01-17 00:12:44.904 017 18176.54 63.43 52699.86 88888.00 2007-01-17 00:12:45.404 017 18176.53 63.44 52699.91 88888.00 2007-01-17 00:12:45.904 017 18176.61 63.46 52699.95 88888.00 2007-01-17 00:12:46.404 017 18176.57 63.42 52699.88 88888.00 2007-01-17 00:12:46.904 017 18176.58 63.43 52699.87 88888.00 2007-01-17 00:12:47.404 017 18176.42 63.48 52699.88 88888.00 2007-01-17 00:12:47.904 017 18176.52 63.50 52699.87 88888.00 2007-01-17 00:12:48.404 017 18176.58 63.54 52700.02 88888.00 2007-01-17 00:12:48.904 017 18176.38 63.55 52700.06 88888.00 2007-01-17 00:12:49.404 017 18176.32 63.55 52700.09 88888.00 2007-01-17 00:12:49.904 017 18176.40 63.59 52700.04 88888.00 2007-01-17 00:12:50.404 017 18176.46 63.61 52699.97 88888.00 2007-01-17 00:12:50.904 017 18176.47 63.61 52700.07 88888.00 2007-01-17 00:12:51.404 017 18176.49 63.65 52700.14 88888.00 2007-01-17 00:12:51.904 017 18176.47 63.61 52700.14 88888.00 2007-01-17 00:12:52.404 017 18176.47 63.59 52700.16 88888.00 2007-01-17 00:12:52.904 017 18176.45 63.61 52700.09 88888.00 2007-01-17 00:12:53.404 017 18176.49 63.65 52699.91 88888.00 2007-01-17 00:12:53.904 017 18176.54 63.64 52699.97 88888.00 2007-01-17 00:12:54.404 017 18176.66 63.66 52699.97 88888.00 2007-01-17 00:12:54.904 017 18176.74 63.69 52699.95 88888.00 2007-01-17 00:12:55.404 017 18176.73 63.70 52699.97 88888.00 2007-01-17 00:12:55.904 017 18176.66 63.66 52699.91 88888.00 2007-01-17 00:12:56.404 017 18176.66 63.54 52699.91 88888.00 2007-01-17 00:12:56.904 017 18176.71 63.54 52700.05 88888.00 2007-01-17 00:12:57.404 017 18176.71 63.52 52700.16 88888.00 2007-01-17 00:12:57.904 017 18176.64 63.48 52700.17 88888.00 2007-01-17 00:12:58.404 017 18176.69 63.47 52700.18 88888.00 2007-01-17 00:12:58.904 017 18176.84 63.48 52700.15 88888.00 2007-01-17 00:12:59.404 017 18176.85 63.48 52700.16 88888.00 2007-01-17 00:12:59.904 017 18176.89 63.47 52700.16 88888.00 2007-01-17 00:13:00.404 017 18176.90 63.47 52700.10 88888.00 2007-01-17 00:13:00.904 017 18176.94 63.38 52700.10 88888.00 2007-01-17 00:13:01.404 017 18176.86 63.35 52700.16 88888.00 2007-01-17 00:13:01.904 017 18176.85 63.32 52700.14 88888.00 2007-01-17 00:13:02.404 017 18176.94 63.28 52700.22 88888.00 2007-01-17 00:13:02.904 017 18176.81 63.26 52700.16 88888.00 2007-01-17 00:13:03.404 017 18176.83 63.32 52700.09 88888.00 2007-01-17 00:13:03.904 017 18176.94 63.34 52700.12 88888.00 2007-01-17 00:13:04.404 017 18176.89 63.36 52700.20 88888.00 2007-01-17 00:13:04.904 017 18176.96 63.39 52700.21 88888.00 2007-01-17 00:13:05.404 017 18176.95 63.40 52700.19 88888.00 2007-01-17 00:13:05.904 017 18176.84 63.37 52700.19 88888.00 2007-01-17 00:13:06.404 017 18176.82 63.39 52700.27 88888.00 2007-01-17 00:13:06.904 017 18177.08 63.38 52700.28 88888.00 2007-01-17 00:13:07.404 017 18177.16 63.39 52700.30 88888.00 2007-01-17 00:13:07.904 017 18177.20 63.46 52700.22 88888.00 2007-01-17 00:13:08.404 017 18177.18 63.42 52700.16 88888.00 2007-01-17 00:13:08.904 017 18177.12 63.47 52700.09 88888.00 2007-01-17 00:13:09.404 017 18177.17 63.46 52700.03 88888.00 2007-01-17 00:13:09.904 017 18177.27 63.45 52699.97 88888.00 2007-01-17 00:13:10.404 017 18177.28 63.51 52700.02 88888.00 2007-01-17 00:13:10.904 017 18177.29 63.48 52700.07 88888.00 2007-01-17 00:13:11.404 017 18177.33 63.47 52700.16 88888.00 2007-01-17 00:13:11.904 017 18177.32 63.50 52700.10 88888.00 2007-01-17 00:13:12.404 017 18177.34 63.53 52700.19 88888.00 2007-01-17 00:13:12.904 017 18177.22 63.53 52700.17 88888.00 2007-01-17 00:13:13.404 017 18177.25 63.49 52700.04 88888.00 2007-01-17 00:13:13.904 017 18177.21 63.51 52700.03 88888.00 2007-01-17 00:13:14.404 017 18177.34 63.58 52699.98 88888.00 2007-01-17 00:13:14.904 017 18177.43 63.56 52700.09 88888.00 2007-01-17 00:13:15.404 017 18177.38 63.55 52700.09 88888.00 2007-01-17 00:13:15.904 017 18177.32 63.62 52699.98 88888.00 2007-01-17 00:13:16.404 017 18177.34 63.59 52699.98 88888.00 2007-01-17 00:13:16.904 017 18177.27 63.58 52700.00 88888.00 2007-01-17 00:13:17.404 017 18177.15 63.55 52700.05 88888.00 2007-01-17 00:13:17.904 017 18177.23 63.61 52699.98 88888.00 2007-01-17 00:13:18.404 017 18177.19 63.57 52700.08 88888.00 2007-01-17 00:13:18.904 017 18177.18 63.55 52700.15 88888.00 2007-01-17 00:13:19.404 017 18177.19 63.49 52700.10 88888.00 2007-01-17 00:13:19.904 017 18177.28 63.52 52700.21 88888.00 2007-01-17 00:13:20.404 017 18177.25 63.57 52700.27 88888.00 2007-01-17 00:13:20.904 017 18177.22 63.56 52700.27 88888.00 2007-01-17 00:13:21.404 017 18177.15 63.54 52700.22 88888.00 2007-01-17 00:13:21.904 017 18177.30 63.55 52700.17 88888.00 2007-01-17 00:13:22.404 017 18177.43 63.53 52700.09 88888.00 2007-01-17 00:13:22.904 017 18177.51 63.50 52700.08 88888.00 2007-01-17 00:13:23.404 017 18177.62 63.49 52700.06 88888.00 2007-01-17 00:13:23.904 017 18177.71 63.50 52700.00 88888.00 2007-01-17 00:13:24.404 017 18177.63 63.46 52699.99 88888.00 2007-01-17 00:13:24.904 017 18177.66 63.48 52700.07 88888.00 2007-01-17 00:13:25.404 017 18177.77 63.44 52700.08 88888.00 2007-01-17 00:13:25.904 017 18177.73 63.40 52700.08 88888.00 2007-01-17 00:13:26.404 017 18177.96 63.31 52699.99 88888.00 2007-01-17 00:13:26.904 017 18178.02 63.36 52699.96 88888.00 2007-01-17 00:13:27.404 017 18178.05 63.36 52699.98 88888.00 2007-01-17 00:13:27.904 017 18178.03 63.30 52700.04 88888.00 2007-01-17 00:13:28.404 017 18178.01 63.29 52700.09 88888.00 2007-01-17 00:13:28.904 017 18177.98 63.29 52700.07 88888.00 2007-01-17 00:13:29.404 017 18178.10 63.21 52699.98 88888.00 2007-01-17 00:13:29.904 017 18178.05 63.18 52699.88 88888.00 2007-01-17 00:13:30.404 017 18178.15 63.13 52699.87 88888.00 2007-01-17 00:13:30.904 017 18178.20 63.08 52700.03 88888.00 2007-01-17 00:13:31.404 017 18178.09 63.05 52700.04 88888.00 2007-01-17 00:13:31.904 017 18178.13 62.97 52699.97 88888.00 2007-01-17 00:13:32.404 017 18178.21 62.95 52699.94 88888.00 2007-01-17 00:13:32.904 017 18178.17 62.97 52699.89 88888.00 2007-01-17 00:13:33.404 017 18178.09 62.99 52699.95 88888.00 2007-01-17 00:13:33.904 017 18178.24 63.03 52699.88 88888.00 2007-01-17 00:13:34.404 017 18178.35 62.97 52699.83 88888.00 2007-01-17 00:13:34.904 017 18178.42 62.98 52699.81 88888.00 2007-01-17 00:13:35.404 017 18178.39 62.90 52699.80 88888.00 2007-01-17 00:13:35.904 017 18178.45 62.84 52699.77 88888.00 2007-01-17 00:13:36.404 017 18178.40 62.85 52699.86 88888.00 2007-01-17 00:13:36.904 017 18178.49 62.80 52699.88 88888.00 2007-01-17 00:13:37.404 017 18178.46 62.79 52699.80 88888.00 2007-01-17 00:13:37.904 017 18178.46 62.76 52699.89 88888.00 2007-01-17 00:13:38.404 017 18178.45 62.79 52699.98 88888.00 2007-01-17 00:13:38.904 017 18178.38 62.88 52700.00 88888.00 2007-01-17 00:13:39.404 017 18178.40 62.84 52699.93 88888.00 2007-01-17 00:13:39.904 017 18178.49 62.75 52699.93 88888.00 2007-01-17 00:13:40.404 017 18178.45 62.70 52699.98 88888.00 2007-01-17 00:13:40.904 017 18178.30 62.65 52699.98 88888.00 2007-01-17 00:13:41.404 017 18178.38 62.63 52699.96 88888.00 2007-01-17 00:13:41.904 017 18178.38 62.65 52699.93 88888.00 2007-01-17 00:13:42.404 017 18178.37 62.61 52699.98 88888.00 2007-01-17 00:13:42.904 017 18178.35 62.57 52700.03 88888.00 2007-01-17 00:13:43.404 017 18178.31 62.62 52700.12 88888.00 2007-01-17 00:13:43.904 017 18178.31 62.53 52700.22 88888.00 2007-01-17 00:13:44.404 017 18178.34 62.53 52700.21 88888.00 2007-01-17 00:13:44.904 017 18178.38 62.59 52700.27 88888.00 2007-01-17 00:13:45.404 017 18178.46 62.56 52700.28 88888.00 2007-01-17 00:13:45.904 017 18178.38 62.48 52700.20 88888.00 2007-01-17 00:13:46.404 017 18178.47 62.35 52700.16 88888.00 2007-01-17 00:13:46.904 017 18178.52 62.33 52700.19 88888.00 2007-01-17 00:13:47.404 017 18178.51 62.39 52700.29 88888.00 2007-01-17 00:13:47.904 017 18178.51 62.32 52700.21 88888.00 2007-01-17 00:13:48.404 017 18178.53 62.36 52700.07 88888.00 2007-01-17 00:13:48.904 017 18178.51 62.36 52700.12 88888.00 2007-01-17 00:13:49.404 017 18178.42 62.33 52700.11 88888.00 2007-01-17 00:13:49.904 017 18178.44 62.35 52700.03 88888.00 2007-01-17 00:13:50.404 017 18178.45 62.33 52700.02 88888.00 2007-01-17 00:13:50.904 017 18178.51 62.32 52699.99 88888.00 2007-01-17 00:13:51.404 017 18178.48 62.32 52700.05 88888.00 2007-01-17 00:13:51.904 017 18178.36 62.33 52700.09 88888.00 2007-01-17 00:13:52.404 017 18178.44 62.38 52700.07 88888.00 2007-01-17 00:13:52.904 017 18178.49 62.44 52700.08 88888.00 2007-01-17 00:13:53.404 017 18178.44 62.47 52700.08 88888.00 2007-01-17 00:13:53.904 017 18178.45 62.42 52700.04 88888.00 2007-01-17 00:13:54.404 017 18178.48 62.39 52700.06 88888.00 2007-01-17 00:13:54.904 017 18178.38 62.34 52700.04 88888.00 2007-01-17 00:13:55.404 017 18178.39 62.39 52699.95 88888.00 2007-01-17 00:13:55.904 017 18178.40 62.38 52699.98 88888.00 2007-01-17 00:13:56.404 017 18178.33 62.45 52700.03 88888.00 2007-01-17 00:13:56.904 017 18178.34 62.40 52699.96 88888.00 2007-01-17 00:13:57.404 017 18178.25 62.40 52699.97 88888.00 2007-01-17 00:13:57.904 017 18178.44 62.35 52700.11 88888.00 2007-01-17 00:13:58.404 017 18178.37 62.41 52700.06 88888.00 2007-01-17 00:13:58.904 017 18178.28 62.45 52700.05 88888.00 2007-01-17 00:13:59.404 017 18178.26 62.41 52700.10 88888.00 2007-01-17 00:13:59.904 017 18178.18 62.40 52700.15 88888.00 2007-01-17 00:14:00.404 017 18178.10 62.49 52700.21 88888.00 2007-01-17 00:14:00.904 017 18178.05 62.53 52700.21 88888.00 2007-01-17 00:14:01.404 017 18178.15 62.55 52700.29 88888.00 2007-01-17 00:14:01.904 017 18178.15 62.65 52700.39 88888.00 2007-01-17 00:14:02.404 017 18178.05 62.74 52700.47 88888.00 2007-01-17 00:14:02.904 017 18177.86 62.80 52700.39 88888.00 2007-01-17 00:14:03.404 017 18177.90 62.87 52700.37 88888.00 2007-01-17 00:14:03.904 017 18177.85 62.91 52700.43 88888.00 2007-01-17 00:14:04.404 017 18177.71 62.94 52700.42 88888.00 2007-01-17 00:14:04.904 017 18177.80 62.95 52700.42 88888.00 2007-01-17 00:14:05.404 017 18178.02 62.98 52700.46 88888.00 2007-01-17 00:14:05.904 017 18177.96 62.99 52700.51 88888.00 2007-01-17 00:14:06.404 017 18178.02 63.09 52700.64 88888.00 2007-01-17 00:14:06.904 017 18177.90 63.09 52700.61 88888.00 2007-01-17 00:14:07.404 017 18177.80 63.11 52700.53 88888.00 2007-01-17 00:14:07.904 017 18177.72 63.16 52700.49 88888.00 2007-01-17 00:14:08.404 017 18177.66 63.25 52700.57 88888.00 2007-01-17 00:14:08.904 017 18177.63 63.29 52700.58 88888.00 2007-01-17 00:14:09.404 017 18177.54 63.36 52700.69 88888.00 2007-01-17 00:14:09.904 017 18177.63 63.44 52700.68 88888.00 2007-01-17 00:14:10.404 017 18177.66 63.51 52700.76 88888.00 2007-01-17 00:14:10.904 017 18177.55 63.56 52700.79 88888.00 2007-01-17 00:14:11.404 017 18177.52 63.59 52700.68 88888.00 2007-01-17 00:14:11.904 017 18177.51 63.71 52700.82 88888.00 2007-01-17 00:14:12.404 017 18177.43 63.79 52700.77 88888.00 2007-01-17 00:14:12.904 017 18177.57 63.82 52700.77 88888.00 2007-01-17 00:14:13.404 017 18177.66 63.82 52700.81 88888.00 2007-01-17 00:14:13.904 017 18177.65 63.92 52700.80 88888.00 2007-01-17 00:14:14.404 017 18177.61 63.97 52700.86 88888.00 2007-01-17 00:14:14.904 017 18177.57 64.06 52700.95 88888.00 2007-01-17 00:14:15.404 017 18177.58 64.08 52700.99 88888.00 2007-01-17 00:14:15.904 017 18177.49 64.17 52700.90 88888.00 2007-01-17 00:14:16.404 017 18177.55 64.13 52700.86 88888.00 2007-01-17 00:14:16.904 017 18177.64 64.12 52700.91 88888.00 2007-01-17 00:14:17.404 017 18177.69 64.15 52700.99 88888.00 2007-01-17 00:14:17.904 017 18177.73 64.19 52700.99 88888.00 2007-01-17 00:14:18.404 017 18177.71 64.24 52701.04 88888.00 2007-01-17 00:14:18.904 017 18177.64 64.30 52701.14 88888.00 2007-01-17 00:14:19.404 017 18177.63 64.32 52701.20 88888.00 2007-01-17 00:14:19.904 017 18177.62 64.26 52701.23 88888.00 2007-01-17 00:14:20.404 017 18177.61 64.26 52701.20 88888.00 2007-01-17 00:14:20.904 017 18177.61 64.23 52701.07 88888.00 2007-01-17 00:14:21.404 017 18177.63 64.28 52701.00 88888.00 2007-01-17 00:14:21.904 017 18177.63 64.36 52701.01 88888.00 2007-01-17 00:14:22.404 017 18177.75 64.40 52700.96 88888.00 2007-01-17 00:14:22.904 017 18177.82 64.38 52701.01 88888.00 2007-01-17 00:14:23.404 017 18177.76 64.44 52700.98 88888.00 2007-01-17 00:14:23.904 017 18177.81 64.47 52700.95 88888.00 2007-01-17 00:14:24.404 017 18177.74 64.51 52700.87 88888.00 2007-01-17 00:14:24.904 017 18177.76 64.54 52700.91 88888.00 2007-01-17 00:14:25.404 017 18177.79 64.49 52700.90 88888.00 2007-01-17 00:14:25.904 017 18177.83 64.47 52700.90 88888.00 2007-01-17 00:14:26.404 017 18177.99 64.51 52700.90 88888.00 2007-01-17 00:14:26.904 017 18178.04 64.53 52700.96 88888.00 2007-01-17 00:14:27.404 017 18177.94 64.50 52701.05 88888.00 2007-01-17 00:14:27.904 017 18177.92 64.46 52701.03 88888.00 2007-01-17 00:14:28.404 017 18177.90 64.45 52701.07 88888.00 2007-01-17 00:14:28.904 017 18177.92 64.51 52701.03 88888.00 2007-01-17 00:14:29.404 017 18178.01 64.57 52701.10 88888.00 2007-01-17 00:14:29.904 017 18178.02 64.58 52701.13 88888.00 2007-01-17 00:14:30.404 017 18177.99 64.54 52701.00 88888.00 2007-01-17 00:14:30.904 017 18178.03 64.58 52700.93 88888.00 2007-01-17 00:14:31.404 017 18178.08 64.54 52701.00 88888.00 2007-01-17 00:14:31.904 017 18178.12 64.57 52701.00 88888.00 2007-01-17 00:14:32.404 017 18177.92 64.59 52700.96 88888.00 2007-01-17 00:14:32.904 017 18177.94 64.58 52700.96 88888.00 2007-01-17 00:14:33.404 017 18178.19 64.61 52701.01 88888.00 2007-01-17 00:14:33.904 017 18178.34 64.62 52700.99 88888.00 2007-01-17 00:14:34.404 017 18178.36 64.58 52701.02 88888.00 2007-01-17 00:14:34.904 017 18178.37 64.53 52700.97 88888.00 2007-01-17 00:14:35.404 017 18178.38 64.50 52700.98 88888.00 2007-01-17 00:14:35.904 017 18178.29 64.47 52700.99 88888.00 2007-01-17 00:14:36.404 017 18178.33 64.42 52700.87 88888.00 2007-01-17 00:14:36.904 017 18178.44 64.36 52700.91 88888.00 2007-01-17 00:14:37.404 017 18178.40 64.39 52700.86 88888.00 2007-01-17 00:14:37.904 017 18178.37 64.41 52700.82 88888.00 2007-01-17 00:14:38.404 017 18178.51 64.40 52700.86 88888.00 2007-01-17 00:14:38.904 017 18178.53 64.45 52700.93 88888.00 2007-01-17 00:14:39.404 017 18178.49 64.36 52700.91 88888.00 2007-01-17 00:14:39.904 017 18178.56 64.41 52700.95 88888.00 2007-01-17 00:14:40.404 017 18178.48 64.46 52700.86 88888.00 2007-01-17 00:14:40.904 017 18178.40 64.49 52700.80 88888.00 2007-01-17 00:14:41.404 017 18178.52 64.48 52700.84 88888.00 2007-01-17 00:14:41.904 017 18178.67 64.43 52700.81 88888.00 2007-01-17 00:14:42.404 017 18178.68 64.45 52700.79 88888.00 2007-01-17 00:14:42.904 017 18178.61 64.49 52700.87 88888.00 2007-01-17 00:14:43.404 017 18178.74 64.47 52700.87 88888.00 2007-01-17 00:14:43.904 017 18178.80 64.47 52700.86 88888.00 2007-01-17 00:14:44.404 017 18178.77 64.42 52700.78 88888.00 2007-01-17 00:14:44.904 017 18178.84 64.41 52700.69 88888.00 2007-01-17 00:14:45.404 017 18178.79 64.36 52700.77 88888.00 2007-01-17 00:14:45.904 017 18178.73 64.35 52700.68 88888.00 2007-01-17 00:14:46.404 017 18178.84 64.42 52700.57 88888.00 2007-01-17 00:14:46.904 017 18178.89 64.40 52700.65 88888.00 2007-01-17 00:14:47.404 017 18178.96 64.44 52700.66 88888.00 2007-01-17 00:14:47.904 017 18179.01 64.37 52700.66 88888.00 2007-01-17 00:14:48.404 017 18178.97 64.22 52700.60 88888.00 2007-01-17 00:14:48.904 017 18178.96 64.23 52700.62 88888.00 2007-01-17 00:14:49.404 017 18179.06 64.24 52700.64 88888.00 2007-01-17 00:14:49.904 017 18179.09 64.29 52700.60 88888.00 2007-01-17 00:14:50.404 017 18179.16 64.24 52700.58 88888.00 2007-01-17 00:14:50.904 017 18179.24 64.18 52700.65 88888.00 2007-01-17 00:14:51.404 017 18179.26 64.11 52700.64 88888.00 2007-01-17 00:14:51.904 017 18179.14 63.98 52700.67 88888.00 2007-01-17 00:14:52.404 017 18179.34 64.09 52700.67 88888.00 2007-01-17 00:14:52.904 017 18179.39 64.18 52700.63 88888.00 2007-01-17 00:14:53.404 017 18179.43 64.18 52700.57 88888.00 2007-01-17 00:14:53.904 017 18179.44 64.11 52700.62 88888.00 2007-01-17 00:14:54.404 017 18179.38 64.12 52700.67 88888.00 2007-01-17 00:14:54.904 017 18179.39 64.13 52700.66 88888.00 2007-01-17 00:14:55.404 017 18179.51 64.13 52700.68 88888.00 2007-01-17 00:14:55.904 017 18179.67 64.12 52700.72 88888.00 2007-01-17 00:14:56.404 017 18179.67 64.11 52700.68 88888.00 2007-01-17 00:14:56.904 017 18179.59 64.07 52700.65 88888.00 2007-01-17 00:14:57.404 017 18179.65 64.00 52700.64 88888.00 2007-01-17 00:14:57.904 017 18179.89 63.99 52700.60 88888.00 2007-01-17 00:14:58.404 017 18179.90 64.01 52700.60 88888.00 2007-01-17 00:14:58.904 017 18179.86 63.98 52700.62 88888.00 2007-01-17 00:14:59.404 017 18179.92 63.94 52700.60 88888.00 2007-01-17 00:14:59.904 017 18180.02 63.89 52700.56 88888.00 2007-01-17 00:15:00.404 017 18180.11 63.86 52700.57 88888.00 2007-01-17 00:15:00.904 017 18180.11 63.79 52700.67 88888.00 2007-01-17 00:15:01.404 017 18180.11 63.84 52700.72 88888.00 2007-01-17 00:15:01.904 017 18180.11 63.67 52700.76 88888.00 2007-01-17 00:15:02.404 017 18180.20 63.62 52700.84 88888.00 2007-01-17 00:15:02.904 017 18180.16 63.57 52700.82 88888.00 2007-01-17 00:15:03.404 017 18180.15 63.57 52700.68 88888.00 2007-01-17 00:15:03.904 017 18180.20 63.53 52700.68 88888.00 2007-01-17 00:15:04.404 017 18180.26 63.58 52700.65 88888.00 2007-01-17 00:15:04.904 017 18180.27 63.54 52700.68 88888.00 2007-01-17 00:15:05.404 017 18180.31 63.48 52700.65 88888.00 2007-01-17 00:15:05.904 017 18180.33 63.45 52700.75 88888.00 2007-01-17 00:15:06.404 017 18180.30 63.39 52700.72 88888.00 2007-01-17 00:15:06.904 017 18180.38 63.33 52700.66 88888.00 2007-01-17 00:15:07.404 017 18180.40 63.25 52700.55 88888.00 2007-01-17 00:15:07.904 017 18180.45 63.20 52700.60 88888.00 2007-01-17 00:15:08.404 017 18180.45 63.10 52700.68 88888.00 2007-01-17 00:15:08.904 017 18180.57 63.00 52700.60 88888.00 2007-01-17 00:15:09.404 017 18180.65 62.86 52700.58 88888.00 2007-01-17 00:15:09.904 017 18180.54 62.89 52700.67 88888.00 2007-01-17 00:15:10.404 017 18180.55 62.85 52700.73 88888.00 2007-01-17 00:15:10.904 017 18180.55 62.76 52700.53 88888.00 2007-01-17 00:15:11.404 017 18180.54 62.74 52700.42 88888.00 2007-01-17 00:15:11.904 017 18180.52 62.69 52700.43 88888.00 2007-01-17 00:15:12.404 017 18180.59 62.67 52700.43 88888.00 2007-01-17 00:15:12.904 017 18180.62 62.66 52700.53 88888.00 2007-01-17 00:15:13.404 017 18180.64 62.58 52700.64 88888.00 2007-01-17 00:15:13.904 017 18180.58 62.54 52700.61 88888.00 2007-01-17 00:15:14.404 017 18180.74 62.44 52700.54 88888.00 2007-01-17 00:15:14.904 017 18180.76 62.39 52700.44 88888.00 2007-01-17 00:15:15.404 017 18180.65 62.43 52700.52 88888.00 2007-01-17 00:15:15.904 017 18180.63 62.41 52700.51 88888.00 2007-01-17 00:15:16.404 017 18180.64 62.39 52700.55 88888.00 2007-01-17 00:15:16.904 017 18180.65 62.34 52700.56 88888.00 2007-01-17 00:15:17.404 017 18180.59 62.36 52700.46 88888.00 2007-01-17 00:15:17.904 017 18180.43 62.32 52700.49 88888.00 2007-01-17 00:15:18.404 017 18180.33 62.33 52700.56 88888.00 2007-01-17 00:15:18.904 017 18180.43 62.30 52700.53 88888.00 2007-01-17 00:15:19.404 017 18180.62 62.19 52700.55 88888.00 2007-01-17 00:15:19.904 017 18180.55 62.14 52700.60 88888.00 2007-01-17 00:15:20.404 017 18180.59 62.12 52700.70 88888.00 2007-01-17 00:15:20.904 017 18180.59 62.16 52700.86 88888.00 2007-01-17 00:15:21.404 017 18180.73 62.13 52700.86 88888.00 2007-01-17 00:15:21.904 017 18180.65 62.14 52700.80 88888.00 2007-01-17 00:15:22.404 017 18180.65 62.08 52700.78 88888.00 2007-01-17 00:15:22.904 017 18180.65 61.99 52700.79 88888.00 2007-01-17 00:15:23.404 017 18180.70 62.00 52700.77 88888.00 2007-01-17 00:15:23.904 017 18180.68 62.10 52700.76 88888.00 2007-01-17 00:15:24.404 017 18180.69 62.14 52700.78 88888.00 2007-01-17 00:15:24.904 017 18180.76 62.11 52700.86 88888.00 2007-01-17 00:15:25.404 017 18180.62 62.07 52700.88 88888.00 2007-01-17 00:15:25.904 017 18180.54 62.03 52700.87 88888.00 2007-01-17 00:15:26.404 017 18180.58 61.95 52700.88 88888.00 2007-01-17 00:15:26.904 017 18180.52 61.95 52700.91 88888.00 2007-01-17 00:15:27.404 017 18180.48 61.91 52701.03 88888.00 2007-01-17 00:15:27.904 017 18180.46 61.96 52700.97 88888.00 2007-01-17 00:15:28.404 017 18180.45 61.99 52700.89 88888.00 2007-01-17 00:15:28.904 017 18180.40 61.96 52701.05 88888.00 2007-01-17 00:15:29.404 017 18180.40 61.91 52701.05 88888.00 2007-01-17 00:15:29.904 017 18180.51 61.82 52701.08 88888.00 2007-01-17 00:15:30.404 017 18180.53 61.73 52701.09 88888.00 2007-01-17 00:15:30.904 017 18180.44 61.70 52701.02 88888.00 2007-01-17 00:15:31.404 017 18180.51 61.71 52700.93 88888.00 2007-01-17 00:15:31.904 017 18180.48 61.75 52700.93 88888.00 2007-01-17 00:15:32.404 017 18180.45 61.72 52700.95 88888.00 2007-01-17 00:15:32.904 017 18180.51 61.65 52700.87 88888.00 2007-01-17 00:15:33.404 017 18180.46 61.63 52700.85 88888.00 2007-01-17 00:15:33.904 017 18180.37 61.58 52700.93 88888.00 2007-01-17 00:15:34.404 017 18180.36 61.50 52701.00 88888.00 2007-01-17 00:15:34.904 017 18180.30 61.48 52700.96 88888.00 2007-01-17 00:15:35.404 017 18180.24 61.48 52700.95 88888.00 2007-01-17 00:15:35.904 017 18180.21 61.46 52700.99 88888.00 2007-01-17 00:15:36.404 017 18180.29 61.34 52700.93 88888.00 2007-01-17 00:15:36.904 017 18180.23 61.30 52700.89 88888.00 2007-01-17 00:15:37.404 017 18180.16 61.22 52700.88 88888.00 2007-01-17 00:15:37.904 017 18180.09 61.17 52700.87 88888.00 2007-01-17 00:15:38.404 017 18180.22 61.08 52700.98 88888.00 2007-01-17 00:15:38.904 017 18180.14 61.11 52701.10 88888.00 2007-01-17 00:15:39.404 017 18180.00 61.13 52701.07 88888.00 2007-01-17 00:15:39.904 017 18179.90 61.21 52700.90 88888.00 2007-01-17 00:15:40.404 017 18179.80 61.26 52700.84 88888.00 2007-01-17 00:15:40.904 017 18179.75 61.24 52700.87 88888.00 2007-01-17 00:15:41.404 017 18179.69 61.22 52700.81 88888.00 2007-01-17 00:15:41.904 017 18179.56 61.21 52700.80 88888.00 2007-01-17 00:15:42.404 017 18179.53 61.18 52700.87 88888.00 2007-01-17 00:15:42.904 017 18179.51 61.15 52700.95 88888.00 2007-01-17 00:15:43.404 017 18179.59 61.07 52701.04 88888.00 2007-01-17 00:15:43.904 017 18179.48 61.08 52701.14 88888.00 2007-01-17 00:15:44.404 017 18179.39 61.10 52701.16 88888.00 2007-01-17 00:15:44.904 017 18179.20 61.12 52701.23 88888.00 2007-01-17 00:15:45.404 017 18179.18 61.10 52701.31 88888.00 2007-01-17 00:15:45.904 017 18179.14 61.05 52701.39 88888.00 2007-01-17 00:15:46.404 017 18179.13 61.06 52701.42 88888.00 2007-01-17 00:15:46.904 017 18179.21 61.08 52701.39 88888.00 2007-01-17 00:15:47.404 017 18179.15 61.05 52701.27 88888.00 2007-01-17 00:15:47.904 017 18179.09 61.19 52701.25 88888.00 2007-01-17 00:15:48.404 017 18179.00 61.20 52701.36 88888.00 2007-01-17 00:15:48.904 017 18178.92 61.17 52701.30 88888.00 2007-01-17 00:15:49.404 017 18178.88 61.19 52701.22 88888.00 2007-01-17 00:15:49.904 017 18178.82 61.29 52701.35 88888.00 2007-01-17 00:15:50.404 017 18178.78 61.25 52701.37 88888.00 2007-01-17 00:15:50.904 017 18178.63 61.25 52701.40 88888.00 2007-01-17 00:15:51.404 017 18178.68 61.29 52701.48 88888.00 2007-01-17 00:15:51.904 017 18178.73 61.35 52701.44 88888.00 2007-01-17 00:15:52.404 017 18178.68 61.34 52701.46 88888.00 2007-01-17 00:15:52.904 017 18178.72 61.39 52701.48 88888.00 2007-01-17 00:15:53.404 017 18178.67 61.39 52701.49 88888.00 2007-01-17 00:15:53.904 017 18178.57 61.47 52701.42 88888.00 2007-01-17 00:15:54.404 017 18178.55 61.52 52701.44 88888.00 2007-01-17 00:15:54.904 017 18178.64 61.59 52701.46 88888.00 2007-01-17 00:15:55.404 017 18178.63 61.58 52701.37 88888.00 2007-01-17 00:15:55.904 017 18178.61 61.61 52701.35 88888.00 2007-01-17 00:15:56.404 017 18178.57 61.71 52701.46 88888.00 2007-01-17 00:15:56.904 017 18178.56 61.84 52701.34 88888.00 2007-01-17 00:15:57.404 017 18178.55 61.91 52701.31 88888.00 2007-01-17 00:15:57.904 017 18178.55 61.98 52701.31 88888.00 2007-01-17 00:15:58.404 017 18178.55 62.03 52701.39 88888.00 2007-01-17 00:15:58.904 017 18178.60 62.09 52701.31 88888.00 2007-01-17 00:15:59.404 017 18178.63 62.11 52701.28 88888.00 2007-01-17 00:15:59.904 017 18178.57 62.17 52701.35 88888.00 2007-01-17 00:16:00.404 017 18178.64 62.25 52701.37 88888.00 2007-01-17 00:16:00.904 017 18178.62 62.32 52701.27 88888.00 2007-01-17 00:16:01.404 017 18178.56 62.30 52701.25 88888.00 2007-01-17 00:16:01.904 017 18178.69 62.31 52701.27 88888.00 2007-01-17 00:16:02.404 017 18178.55 62.37 52701.33 88888.00 2007-01-17 00:16:02.904 017 18178.44 62.48 52701.34 88888.00 2007-01-17 00:16:03.404 017 18178.49 62.54 52701.32 88888.00 2007-01-17 00:16:03.904 017 18178.53 62.57 52701.31 88888.00 2007-01-17 00:16:04.404 017 18178.55 62.63 52701.35 88888.00 2007-01-17 00:16:04.904 017 18178.58 62.58 52701.25 88888.00 2007-01-17 00:16:05.404 017 18178.57 62.71 52701.34 88888.00 2007-01-17 00:16:05.904 017 18178.63 62.77 52701.38 88888.00 2007-01-17 00:16:06.404 017 18178.60 62.75 52701.38 88888.00 2007-01-17 00:16:06.904 017 18178.55 62.82 52701.26 88888.00 2007-01-17 00:16:07.404 017 18178.59 62.80 52701.19 88888.00 2007-01-17 00:16:07.904 017 18178.59 62.80 52701.23 88888.00 2007-01-17 00:16:08.404 017 18178.59 62.90 52701.32 88888.00 2007-01-17 00:16:08.904 017 18178.64 62.99 52701.42 88888.00 2007-01-17 00:16:09.404 017 18178.58 63.08 52701.22 88888.00 2007-01-17 00:16:09.904 017 18178.72 63.15 52701.13 88888.00 2007-01-17 00:16:10.404 017 18178.77 63.12 52701.08 88888.00 2007-01-17 00:16:10.904 017 18178.78 63.10 52701.26 88888.00 2007-01-17 00:16:11.404 017 18178.82 63.15 52701.30 88888.00 2007-01-17 00:16:11.904 017 18178.82 63.25 52701.35 88888.00 2007-01-17 00:16:12.404 017 18178.75 63.33 52701.35 88888.00 2007-01-17 00:16:12.904 017 18178.85 63.33 52701.32 88888.00 2007-01-17 00:16:13.401 017 18178.86 63.36 52701.32 88888.00 2007-01-17 00:16:13.901 017 18178.88 63.33 52701.21 88888.00 2007-01-17 00:16:14.401 017 18178.86 63.32 52701.12 88888.00 2007-01-17 00:16:14.901 017 18178.72 63.42 52701.15 88888.00 2007-01-17 00:16:15.401 017 18178.84 63.44 52701.16 88888.00 2007-01-17 00:16:15.901 017 18178.86 63.47 52701.07 88888.00 2007-01-17 00:16:16.401 017 18178.93 63.52 52701.10 88888.00 2007-01-17 00:16:16.901 017 18179.06 63.63 52701.11 88888.00 2007-01-17 00:16:17.401 017 18179.07 63.64 52701.05 88888.00 2007-01-17 00:16:17.901 017 18179.05 63.64 52701.00 88888.00 2007-01-17 00:16:18.401 017 18178.99 63.68 52701.03 88888.00 2007-01-17 00:16:18.901 017 18179.02 63.68 52701.12 88888.00 2007-01-17 00:16:19.401 017 18179.01 63.71 52701.16 88888.00 2007-01-17 00:16:19.901 017 18178.94 63.74 52701.20 88888.00 2007-01-17 00:16:20.401 017 18178.91 63.80 52701.11 88888.00 2007-01-17 00:16:20.901 017 18178.91 63.78 52701.13 88888.00 2007-01-17 00:16:21.401 017 18178.94 63.78 52701.22 88888.00 2007-01-17 00:16:21.901 017 18179.12 63.74 52701.20 88888.00 2007-01-17 00:16:22.401 017 18179.16 63.85 52701.21 88888.00 2007-01-17 00:16:22.901 017 18179.01 63.81 52701.12 88888.00 2007-01-17 00:16:23.401 017 18178.92 63.78 52701.20 88888.00 2007-01-17 00:16:23.901 017 18178.99 63.89 52701.19 88888.00 2007-01-17 00:16:24.401 017 18179.00 63.88 52701.18 88888.00 2007-01-17 00:16:24.901 017 18179.07 63.87 52701.19 88888.00 2007-01-17 00:16:25.401 017 18179.06 63.90 52701.12 88888.00 2007-01-17 00:16:25.901 017 18179.12 63.87 52701.03 88888.00 2007-01-17 00:16:26.401 017 18179.14 63.89 52700.91 88888.00 2007-01-17 00:16:26.901 017 18179.24 63.91 52700.99 88888.00 2007-01-17 00:16:27.401 017 18179.06 63.84 52701.08 88888.00 2007-01-17 00:16:27.901 017 18179.10 63.91 52701.03 88888.00 2007-01-17 00:16:28.401 017 18179.21 64.00 52700.96 88888.00 2007-01-17 00:16:28.901 017 18179.17 64.04 52701.02 88888.00 2007-01-17 00:16:29.401 017 18179.07 64.05 52700.98 88888.00 2007-01-17 00:16:29.901 017 18178.97 64.10 52700.91 88888.00 2007-01-17 00:16:30.401 017 18179.05 64.18 52700.95 88888.00 2007-01-17 00:16:30.901 017 18179.14 64.19 52701.01 88888.00 2007-01-17 00:16:31.401 017 18179.09 64.17 52700.85 88888.00 2007-01-17 00:16:31.901 017 18179.07 64.12 52700.90 88888.00 2007-01-17 00:16:32.401 017 18179.25 64.12 52701.02 88888.00 2007-01-17 00:16:32.901 017 18179.20 64.21 52701.09 88888.00 2007-01-17 00:16:33.401 017 18179.23 64.21 52701.09 88888.00 2007-01-17 00:16:33.901 017 18179.13 64.21 52700.99 88888.00 2007-01-17 00:16:34.401 017 18179.07 64.32 52700.99 88888.00 2007-01-17 00:16:34.901 017 18179.05 64.28 52700.98 88888.00 2007-01-17 00:16:35.401 017 18178.96 64.32 52700.96 88888.00 2007-01-17 00:16:35.901 017 18179.05 64.30 52701.07 88888.00 2007-01-17 00:16:36.401 017 18179.21 64.33 52701.09 88888.00 2007-01-17 00:16:36.901 017 18179.23 64.43 52701.11 88888.00 2007-01-17 00:16:37.401 017 18179.29 64.40 52701.22 88888.00 2007-01-17 00:16:37.901 017 18179.47 64.46 52701.26 88888.00 2007-01-17 00:16:38.401 017 18179.42 64.52 52701.14 88888.00 2007-01-17 00:16:38.901 017 18179.39 64.51 52700.95 88888.00 2007-01-17 00:16:39.401 017 18179.39 64.54 52700.87 88888.00 2007-01-17 00:16:39.901 017 18179.37 64.52 52700.91 88888.00 2007-01-17 00:16:40.401 017 18179.33 64.53 52700.90 88888.00 2007-01-17 00:16:40.901 017 18179.42 64.59 52700.90 88888.00 2007-01-17 00:16:41.401 017 18179.43 64.54 52700.93 88888.00 2007-01-17 00:16:41.901 017 18179.43 64.51 52701.00 88888.00 2007-01-17 00:16:42.401 017 18179.45 64.64 52701.00 88888.00 2007-01-17 00:16:42.901 017 18179.68 64.67 52700.92 88888.00 2007-01-17 00:16:43.401 017 18179.60 64.63 52700.90 88888.00 2007-01-17 00:16:43.901 017 18179.58 64.68 52701.03 88888.00 2007-01-17 00:16:44.401 017 18179.66 64.75 52700.91 88888.00 2007-01-17 00:16:44.901 017 18179.68 64.65 52700.86 88888.00 2007-01-17 00:16:45.401 017 18179.85 64.59 52700.84 88888.00 2007-01-17 00:16:45.901 017 18179.97 64.59 52700.75 88888.00 2007-01-17 00:16:46.401 017 18179.94 64.62 52700.69 88888.00 2007-01-17 00:16:46.901 017 18180.04 64.56 52700.78 88888.00 2007-01-17 00:16:47.401 017 18180.13 64.56 52700.76 88888.00 2007-01-17 00:16:47.901 017 18180.20 64.63 52700.69 88888.00 2007-01-17 00:16:48.401 017 18180.19 64.58 52700.75 88888.00 2007-01-17 00:16:48.901 017 18180.01 64.50 52700.75 88888.00 2007-01-17 00:16:49.401 017 18179.89 64.62 52700.75 88888.00 2007-01-17 00:16:49.901 017 18179.99 64.61 52700.73 88888.00 2007-01-17 00:16:50.401 017 18180.13 64.56 52700.74 88888.00 2007-01-17 00:16:50.901 017 18180.31 64.43 52700.72 88888.00 2007-01-17 00:16:51.401 017 18180.33 64.45 52700.63 88888.00 2007-01-17 00:16:51.901 017 18180.32 64.46 52700.72 88888.00 2007-01-17 00:16:52.401 017 18180.43 64.41 52700.72 88888.00 2007-01-17 00:16:52.901 017 18180.53 64.37 52700.64 88888.00 2007-01-17 00:16:53.401 017 18180.62 64.33 52700.75 88888.00 2007-01-17 00:16:53.901 017 18180.67 64.30 52700.80 88888.00 2007-01-17 00:16:54.401 017 18180.70 64.35 52700.75 88888.00 2007-01-17 00:16:54.901 017 18180.78 64.25 52700.74 88888.00 2007-01-17 00:16:55.401 017 18180.66 64.13 52700.76 88888.00 2007-01-17 00:16:55.901 017 18180.56 64.09 52700.68 88888.00 2007-01-17 00:16:56.401 017 18180.63 64.09 52700.77 88888.00 2007-01-17 00:16:56.901 017 18180.69 64.10 52700.79 88888.00 2007-01-17 00:16:57.401 017 18180.74 64.07 52700.72 88888.00 2007-01-17 00:16:57.901 017 18180.68 64.01 52700.67 88888.00 2007-01-17 00:16:58.401 017 18180.78 63.87 52700.66 88888.00 2007-01-17 00:16:58.901 017 18180.79 63.89 52700.52 88888.00 2007-01-17 00:16:59.401 017 18180.75 63.85 52700.49 88888.00 2007-01-17 00:16:59.901 017 18180.90 63.85 52700.54 88888.00 2007-01-17 00:17:00.401 017 18180.83 63.89 52700.55 88888.00 2007-01-17 00:17:00.901 017 18180.78 63.83 52700.62 88888.00 2007-01-17 00:17:01.401 017 18180.88 63.76 52700.65 88888.00 2007-01-17 00:17:01.901 017 18180.91 63.77 52700.58 88888.00 2007-01-17 00:17:02.401 017 18180.88 63.65 52700.54 88888.00 2007-01-17 00:17:02.901 017 18180.80 63.56 52700.56 88888.00 2007-01-17 00:17:03.401 017 18180.75 63.62 52700.69 88888.00 2007-01-17 00:17:03.901 017 18180.74 63.55 52700.74 88888.00 2007-01-17 00:17:04.401 017 18180.76 63.53 52700.69 88888.00 2007-01-17 00:17:04.901 017 18180.87 63.45 52700.68 88888.00 2007-01-17 00:17:05.401 017 18180.91 63.44 52700.67 88888.00 2007-01-17 00:17:05.901 017 18180.88 63.40 52700.64 88888.00 2007-01-17 00:17:06.401 017 18180.83 63.35 52700.57 88888.00 2007-01-17 00:17:06.901 017 18180.75 63.34 52700.66 88888.00 2007-01-17 00:17:07.401 017 18180.66 63.29 52700.68 88888.00 2007-01-17 00:17:07.901 017 18180.66 63.26 52700.69 88888.00 2007-01-17 00:17:08.401 017 18180.74 63.20 52700.65 88888.00 2007-01-17 00:17:08.901 017 18180.87 63.17 52700.47 88888.00 2007-01-17 00:17:09.401 017 18180.90 63.04 52700.52 88888.00 2007-01-17 00:17:09.901 017 18180.89 62.95 52700.39 88888.00 2007-01-17 00:17:10.401 017 18180.89 62.95 52700.28 88888.00 2007-01-17 00:17:10.901 017 18180.90 62.83 52700.27 88888.00 2007-01-17 00:17:11.401 017 18180.92 62.72 52700.26 88888.00 2007-01-17 00:17:11.901 017 18180.84 62.63 52700.30 88888.00 2007-01-17 00:17:12.401 017 18180.77 62.52 52700.39 88888.00 2007-01-17 00:17:12.901 017 18180.74 62.45 52700.50 88888.00 2007-01-17 00:17:13.401 017 18180.70 62.37 52700.41 88888.00 2007-01-17 00:17:13.901 017 18180.81 62.38 52700.43 88888.00 2007-01-17 00:17:14.401 017 18180.88 62.31 52700.44 88888.00 2007-01-17 00:17:14.901 017 18180.77 62.17 52700.32 88888.00 2007-01-17 00:17:15.401 017 18180.64 62.11 52700.30 88888.00 2007-01-17 00:17:15.901 017 18180.63 62.12 52700.47 88888.00 2007-01-17 00:17:16.401 017 18180.34 62.12 52700.58 88888.00 2007-01-17 00:17:16.901 017 18180.43 62.10 52700.57 88888.00 2007-01-17 00:17:17.401 017 18180.45 62.00 52700.63 88888.00 2007-01-17 00:17:17.901 017 18180.37 61.98 52700.65 88888.00 2007-01-17 00:17:18.401 017 18180.38 61.86 52700.66 88888.00 2007-01-17 00:17:18.901 017 18180.44 61.82 52700.56 88888.00 2007-01-17 00:17:19.401 017 18180.29 61.80 52700.56 88888.00 2007-01-17 00:17:19.901 017 18180.19 61.73 52700.63 88888.00 2007-01-17 00:17:20.401 017 18180.25 61.67 52700.68 88888.00 2007-01-17 00:17:20.901 017 18180.33 61.63 52700.70 88888.00 2007-01-17 00:17:21.401 017 18180.29 61.58 52700.58 88888.00 2007-01-17 00:17:21.901 017 18180.26 61.59 52700.49 88888.00 2007-01-17 00:17:22.401 017 18180.15 61.50 52700.51 88888.00 2007-01-17 00:17:22.901 017 18180.04 61.35 52700.42 88888.00 2007-01-17 00:17:23.401 017 18180.19 61.26 52700.46 88888.00 2007-01-17 00:17:23.901 017 18180.11 61.15 52700.38 88888.00 2007-01-17 00:17:24.401 017 18180.09 61.11 52700.35 88888.00 2007-01-17 00:17:24.901 017 18180.11 61.12 52700.40 88888.00 2007-01-17 00:17:25.401 017 18180.01 61.12 52700.43 88888.00 2007-01-17 00:17:25.901 017 18179.93 61.08 52700.56 88888.00 2007-01-17 00:17:26.401 017 18180.04 60.90 52700.62 88888.00 2007-01-17 00:17:26.901 017 18180.11 60.86 52700.55 88888.00 2007-01-17 00:17:27.401 017 18180.07 60.81 52700.60 88888.00 2007-01-17 00:17:27.901 017 18179.89 60.76 52700.62 88888.00 2007-01-17 00:17:28.401 017 18179.89 60.76 52700.53 88888.00 2007-01-17 00:17:28.901 017 18179.82 60.82 52700.47 88888.00 2007-01-17 00:17:29.401 017 18179.73 60.79 52700.53 88888.00 2007-01-17 00:17:29.901 017 18179.80 60.76 52700.44 88888.00 2007-01-17 00:17:30.401 017 18179.86 60.65 52700.43 88888.00 2007-01-17 00:17:30.901 017 18179.81 60.61 52700.50 88888.00 2007-01-17 00:17:31.401 017 18179.78 60.58 52700.57 88888.00 2007-01-17 00:17:31.901 017 18179.80 60.40 52700.47 88888.00 2007-01-17 00:17:32.401 017 18179.78 60.33 52700.46 88888.00 2007-01-17 00:17:32.901 017 18179.70 60.29 52700.47 88888.00 2007-01-17 00:17:33.401 017 18179.60 60.22 52700.51 88888.00 2007-01-17 00:17:33.901 017 18179.61 60.11 52700.45 88888.00 2007-01-17 00:17:34.401 017 18179.56 60.13 52700.46 88888.00 2007-01-17 00:17:34.901 017 18179.62 60.10 52700.57 88888.00 2007-01-17 00:17:35.401 017 18179.61 60.03 52700.55 88888.00 2007-01-17 00:17:35.901 017 18179.65 59.98 52700.40 88888.00 2007-01-17 00:17:36.401 017 18179.61 59.89 52700.44 88888.00 2007-01-17 00:17:36.901 017 18179.61 59.84 52700.57 88888.00 2007-01-17 00:17:37.401 017 18179.62 59.74 52700.55 88888.00 2007-01-17 00:17:37.901 017 18179.57 59.67 52700.52 88888.00 2007-01-17 00:17:38.401 017 18179.57 59.65 52700.52 88888.00 2007-01-17 00:17:38.901 017 18179.55 59.57 52700.55 88888.00 2007-01-17 00:17:39.401 017 18179.55 59.52 52700.47 88888.00 2007-01-17 00:17:39.901 017 18179.50 59.49 52700.52 88888.00 2007-01-17 00:17:40.401 017 18179.59 59.38 52700.51 88888.00 2007-01-17 00:17:40.901 017 18179.59 59.36 52700.60 88888.00 2007-01-17 00:17:41.401 017 18179.58 59.35 52700.70 88888.00 2007-01-17 00:17:41.901 017 18179.44 59.35 52700.68 88888.00 2007-01-17 00:17:42.401 017 18179.38 59.23 52700.64 88888.00 2007-01-17 00:17:42.901 017 18179.60 59.16 52700.67 88888.00 2007-01-17 00:17:43.401 017 18179.76 59.14 52700.84 88888.00 2007-01-17 00:17:43.901 017 18179.60 59.03 52700.86 88888.00 2007-01-17 00:17:44.401 017 18179.54 58.96 52700.85 88888.00 2007-01-17 00:17:44.901 017 18179.47 58.88 52700.93 88888.00 2007-01-17 00:17:45.401 017 18179.42 58.86 52700.90 88888.00 2007-01-17 00:17:45.901 017 18179.35 58.76 52700.77 88888.00 2007-01-17 00:17:46.401 017 18179.33 58.71 52700.77 88888.00 2007-01-17 00:17:46.901 017 18179.29 58.73 52700.89 88888.00 2007-01-17 00:17:47.401 017 18179.40 58.64 52700.86 88888.00 2007-01-17 00:17:47.901 017 18179.28 58.53 52700.76 88888.00 2007-01-17 00:17:48.401 017 18179.28 58.43 52700.72 88888.00 2007-01-17 00:17:48.901 017 18179.22 58.49 52700.72 88888.00 2007-01-17 00:17:49.401 017 18179.34 58.46 52700.70 88888.00 2007-01-17 00:17:49.901 017 18179.34 58.34 52700.66 88888.00 2007-01-17 00:17:50.401 017 18179.20 58.24 52700.65 88888.00 2007-01-17 00:17:50.901 017 18179.18 58.24 52700.64 88888.00 2007-01-17 00:17:51.401 017 18179.25 58.17 52700.56 88888.00 2007-01-17 00:17:51.901 017 18179.14 58.10 52700.53 88888.00 2007-01-17 00:17:52.401 017 18179.16 58.10 52700.58 88888.00 2007-01-17 00:17:52.901 017 18179.15 58.04 52700.63 88888.00 2007-01-17 00:17:53.401 017 18179.04 57.97 52700.78 88888.00 2007-01-17 00:17:53.901 017 18179.04 57.98 52700.84 88888.00 2007-01-17 00:17:54.401 017 18179.07 57.96 52700.87 88888.00 2007-01-17 00:17:54.901 017 18179.12 57.84 52700.87 88888.00 2007-01-17 00:17:55.401 017 18179.00 57.83 52700.82 88888.00 2007-01-17 00:17:55.901 017 18178.95 57.85 52700.86 88888.00 2007-01-17 00:17:56.401 017 18178.80 57.78 52700.87 88888.00 2007-01-17 00:17:56.901 017 18178.73 57.73 52700.88 88888.00 2007-01-17 00:17:57.401 017 18178.69 57.67 52701.03 88888.00 2007-01-17 00:17:57.901 017 18178.62 57.63 52701.12 88888.00 2007-01-17 00:17:58.401 017 18178.60 57.53 52701.09 88888.00 2007-01-17 00:17:58.901 017 18178.63 57.45 52700.99 88888.00 2007-01-17 00:17:59.401 017 18178.58 57.50 52700.99 88888.00 2007-01-17 00:17:59.901 017 18178.55 57.49 52701.02 88888.00 2007-01-17 00:18:00.401 017 18178.58 57.46 52701.00 88888.00 2007-01-17 00:18:00.901 017 18178.33 57.39 52701.03 88888.00 2007-01-17 00:18:01.401 017 18178.25 57.38 52701.08 88888.00 2007-01-17 00:18:01.901 017 18178.28 57.34 52701.09 88888.00 2007-01-17 00:18:02.401 017 18178.25 57.28 52701.07 88888.00 2007-01-17 00:18:02.901 017 18178.18 57.24 52701.04 88888.00 2007-01-17 00:18:03.401 017 18178.17 57.24 52701.13 88888.00 2007-01-17 00:18:03.901 017 18177.94 57.29 52701.24 88888.00 2007-01-17 00:18:04.401 017 18177.94 57.26 52701.22 88888.00 2007-01-17 00:18:04.901 017 18177.88 57.24 52701.16 88888.00 2007-01-17 00:18:05.401 017 18177.74 57.25 52701.12 88888.00 2007-01-17 00:18:05.901 017 18177.66 57.29 52701.21 88888.00 2007-01-17 00:18:06.401 017 18177.52 57.25 52701.12 88888.00 2007-01-17 00:18:06.901 017 18177.59 57.31 52701.12 88888.00 2007-01-17 00:18:07.401 017 18177.43 57.30 52701.12 88888.00 2007-01-17 00:18:07.901 017 18177.21 57.35 52701.21 88888.00 2007-01-17 00:18:08.401 017 18177.29 57.34 52701.15 88888.00 2007-01-17 00:18:08.901 017 18177.27 57.41 52701.18 88888.00 2007-01-17 00:18:09.401 017 18177.26 57.44 52701.21 88888.00 2007-01-17 00:18:09.901 017 18177.16 57.43 52701.28 88888.00 2007-01-17 00:18:10.401 017 18177.15 57.53 52701.27 88888.00 2007-01-17 00:18:10.901 017 18177.05 57.59 52701.33 88888.00 2007-01-17 00:18:11.401 017 18176.96 57.58 52701.50 88888.00 2007-01-17 00:18:11.901 017 18176.87 57.54 52701.50 88888.00 2007-01-17 00:18:12.401 017 18176.76 57.63 52701.32 88888.00 2007-01-17 00:18:12.901 017 18176.52 57.66 52701.28 88888.00 2007-01-17 00:18:13.401 017 18176.34 57.73 52701.28 88888.00 2007-01-17 00:18:13.901 017 18176.33 57.79 52701.36 88888.00 2007-01-17 00:18:14.401 017 18176.30 57.76 52701.38 88888.00 2007-01-17 00:18:14.901 017 18176.32 57.78 52701.40 88888.00 2007-01-17 00:18:15.401 017 18176.33 57.76 52701.37 88888.00 2007-01-17 00:18:15.901 017 18176.14 57.76 52701.38 88888.00 2007-01-17 00:18:16.401 017 18176.09 57.79 52701.48 88888.00 2007-01-17 00:18:16.901 017 18175.90 57.82 52701.59 88888.00 2007-01-17 00:18:17.401 017 18175.81 57.82 52701.65 88888.00 2007-01-17 00:18:17.901 017 18175.82 57.82 52701.57 88888.00 2007-01-17 00:18:18.401 017 18175.77 57.84 52701.53 88888.00 2007-01-17 00:18:18.901 017 18175.70 57.94 52701.55 88888.00 2007-01-17 00:18:19.401 017 18175.64 57.97 52701.55 88888.00 2007-01-17 00:18:19.901 017 18175.49 58.02 52701.56 88888.00 2007-01-17 00:18:20.401 017 18175.49 58.06 52701.61 88888.00 2007-01-17 00:18:20.901 017 18175.37 58.01 52701.63 88888.00 2007-01-17 00:18:21.401 017 18175.36 58.05 52701.73 88888.00 2007-01-17 00:18:21.901 017 18175.36 58.12 52701.74 88888.00 2007-01-17 00:18:22.401 017 18175.30 58.19 52701.77 88888.00 2007-01-17 00:18:22.901 017 18175.24 58.22 52701.71 88888.00 2007-01-17 00:18:23.401 017 18175.04 58.24 52701.65 88888.00 2007-01-17 00:18:23.901 017 18174.92 58.25 52701.67 88888.00 2007-01-17 00:18:24.401 017 18174.83 58.14 52701.61 88888.00 2007-01-17 00:18:24.901 017 18174.71 58.22 52701.60 88888.00 2007-01-17 00:18:25.401 017 18174.69 58.39 52701.67 88888.00 2007-01-17 00:18:25.901 017 18174.56 58.41 52701.61 88888.00 2007-01-17 00:18:26.401 017 18174.55 58.30 52701.70 88888.00 2007-01-17 00:18:26.901 017 18174.48 58.30 52701.68 88888.00 2007-01-17 00:18:27.401 017 18174.40 58.38 52701.63 88888.00 2007-01-17 00:18:27.901 017 18174.36 58.46 52701.55 88888.00 2007-01-17 00:18:28.401 017 18174.34 58.55 52701.47 88888.00 2007-01-17 00:18:28.901 017 18174.29 58.58 52701.45 88888.00 2007-01-17 00:18:29.401 017 18174.24 58.54 52701.43 88888.00 2007-01-17 00:18:29.901 017 18174.28 58.52 52701.38 88888.00 2007-01-17 00:18:30.401 017 18174.08 58.63 52701.50 88888.00 2007-01-17 00:18:30.901 017 18174.15 58.66 52701.57 88888.00 2007-01-17 00:18:31.401 017 18174.15 58.77 52701.59 88888.00 2007-01-17 00:18:31.901 017 18174.05 58.82 52701.68 88888.00 2007-01-17 00:18:32.401 017 18174.17 58.78 52701.71 88888.00 2007-01-17 00:18:32.901 017 18174.04 58.86 52701.69 88888.00 2007-01-17 00:18:33.401 017 18173.74 58.91 52701.59 88888.00 2007-01-17 00:18:33.901 017 18173.79 58.98 52701.47 88888.00 2007-01-17 00:18:34.401 017 18173.89 58.99 52701.40 88888.00 2007-01-17 00:18:34.901 017 18173.79 59.02 52701.49 88888.00 2007-01-17 00:18:35.401 017 18173.62 59.04 52701.53 88888.00 2007-01-17 00:18:35.901 017 18173.51 59.14 52701.38 88888.00 2007-01-17 00:18:36.401 017 18173.47 59.11 52701.50 88888.00 2007-01-17 00:18:36.901 017 18173.45 59.09 52701.55 88888.00 2007-01-17 00:18:37.401 017 18173.46 59.13 52701.48 88888.00 2007-01-17 00:18:37.901 017 18173.51 59.15 52701.47 88888.00 2007-01-17 00:18:38.401 017 18173.54 59.18 52701.47 88888.00 2007-01-17 00:18:38.901 017 18173.64 59.29 52701.47 88888.00 2007-01-17 00:18:39.401 017 18173.61 59.38 52701.36 88888.00 2007-01-17 00:18:39.901 017 18173.68 59.41 52701.28 88888.00 2007-01-17 00:18:40.401 017 18173.73 59.38 52701.32 88888.00 2007-01-17 00:18:40.901 017 18173.59 59.35 52701.26 88888.00 2007-01-17 00:18:41.401 017 18173.56 59.34 52701.30 88888.00 2007-01-17 00:18:41.901 017 18173.62 59.41 52701.34 88888.00 2007-01-17 00:18:42.401 017 18173.89 59.39 52701.30 88888.00 2007-01-17 00:18:42.901 017 18173.83 59.48 52701.24 88888.00 2007-01-17 00:18:43.401 017 18173.70 59.58 52701.10 88888.00 2007-01-17 00:18:43.901 017 18173.79 59.55 52701.04 88888.00 2007-01-17 00:18:44.401 017 18174.04 59.53 52701.02 88888.00 2007-01-17 00:18:44.901 017 18173.91 59.58 52701.08 88888.00 2007-01-17 00:18:45.401 017 18173.91 59.65 52701.21 88888.00 2007-01-17 00:18:45.901 017 18173.81 59.59 52701.26 88888.00 2007-01-17 00:18:46.401 017 18173.77 59.73 52701.16 88888.00 2007-01-17 00:18:46.901 017 18173.77 59.79 52701.09 88888.00 2007-01-17 00:18:47.401 017 18173.73 59.78 52701.09 88888.00 2007-01-17 00:18:47.901 017 18173.69 59.80 52701.08 88888.00 2007-01-17 00:18:48.401 017 18173.67 59.73 52701.11 88888.00 2007-01-17 00:18:48.901 017 18173.85 59.73 52701.19 88888.00 2007-01-17 00:18:49.401 017 18173.84 59.84 52701.18 88888.00 2007-01-17 00:18:49.901 017 18173.85 59.76 52701.11 88888.00 2007-01-17 00:18:50.401 017 18173.88 59.77 52701.20 88888.00 2007-01-17 00:18:50.901 017 18174.00 59.78 52701.18 88888.00 2007-01-17 00:18:51.401 017 18174.03 59.81 52701.09 88888.00 2007-01-17 00:18:51.901 017 18174.00 59.83 52701.19 88888.00 2007-01-17 00:18:52.401 017 18173.92 59.87 52701.21 88888.00 2007-01-17 00:18:52.901 017 18173.86 59.91 52701.23 88888.00 2007-01-17 00:18:53.401 017 18173.92 60.03 52701.10 88888.00 2007-01-17 00:18:53.901 017 18174.19 60.07 52701.00 88888.00 2007-01-17 00:18:54.401 017 18174.25 60.10 52701.01 88888.00 2007-01-17 00:18:54.901 017 18174.10 59.99 52700.90 88888.00 2007-01-17 00:18:55.401 017 18174.14 59.92 52700.82 88888.00 2007-01-17 00:18:55.901 017 18174.13 59.91 52700.88 88888.00 2007-01-17 00:18:56.401 017 18174.10 59.89 52700.85 88888.00 2007-01-17 00:18:56.901 017 18174.13 59.97 52700.79 88888.00 2007-01-17 00:18:57.401 017 18174.18 59.98 52700.92 88888.00 2007-01-17 00:18:57.901 017 18174.16 59.91 52700.92 88888.00 2007-01-17 00:18:58.401 017 18174.23 59.94 52700.86 88888.00 2007-01-17 00:18:58.901 017 18174.26 59.89 52700.73 88888.00 2007-01-17 00:18:59.401 017 18174.34 59.86 52700.68 88888.00 2007-01-17 00:18:59.901 017 18174.34 59.89 52700.66 88888.00 2007-01-17 00:19:00.401 017 18174.35 59.97 52700.74 88888.00 2007-01-17 00:19:00.901 017 18174.36 59.97 52700.80 88888.00 2007-01-17 00:19:01.401 017 18174.46 59.99 52700.77 88888.00 2007-01-17 00:19:01.901 017 18174.48 60.05 52700.78 88888.00 2007-01-17 00:19:02.401 017 18174.53 60.06 52700.85 88888.00 2007-01-17 00:19:02.901 017 18174.59 59.99 52700.76 88888.00 2007-01-17 00:19:03.401 017 18174.65 60.04 52700.69 88888.00 2007-01-17 00:19:03.901 017 18174.75 60.06 52700.80 88888.00 2007-01-17 00:19:04.401 017 18174.71 60.07 52700.82 88888.00 2007-01-17 00:19:04.901 017 18174.82 60.11 52700.79 88888.00 2007-01-17 00:19:05.401 017 18174.92 60.13 52700.75 88888.00 2007-01-17 00:19:05.901 017 18174.97 60.10 52700.80 88888.00 2007-01-17 00:19:06.401 017 18175.11 60.08 52700.90 88888.00 2007-01-17 00:19:06.901 017 18175.11 60.11 52700.89 88888.00 2007-01-17 00:19:07.401 017 18175.04 60.14 52700.80 88888.00 2007-01-17 00:19:07.901 017 18175.00 60.14 52700.76 88888.00 2007-01-17 00:19:08.401 017 18175.03 60.17 52700.85 88888.00 2007-01-17 00:19:08.901 017 18175.10 60.14 52700.90 88888.00 2007-01-17 00:19:09.401 017 18175.16 60.10 52700.88 88888.00 2007-01-17 00:19:09.901 017 18175.36 60.05 52700.82 88888.00 2007-01-17 00:19:10.401 017 18175.33 59.98 52700.78 88888.00 2007-01-17 00:19:10.901 017 18175.26 59.95 52700.65 88888.00 2007-01-17 00:19:11.401 017 18175.34 60.01 52700.74 88888.00 2007-01-17 00:19:11.901 017 18175.43 60.09 52700.75 88888.00 2007-01-17 00:19:12.401 017 18175.53 60.07 52700.57 88888.00 2007-01-17 00:19:12.901 017 18175.54 60.12 52700.53 88888.00 2007-01-17 00:19:13.401 017 18175.66 60.13 52700.63 88888.00 2007-01-17 00:19:13.901 017 18175.65 60.11 52700.53 88888.00 2007-01-17 00:19:14.401 017 18175.63 60.08 52700.53 88888.00 2007-01-17 00:19:14.901 017 18175.54 60.16 52700.67 88888.00 2007-01-17 00:19:15.401 017 18175.59 60.11 52700.52 88888.00 2007-01-17 00:19:15.901 017 18175.69 60.04 52700.34 88888.00 2007-01-17 00:19:16.401 017 18175.75 60.05 52700.28 88888.00 2007-01-17 00:19:16.901 017 18175.74 60.17 52700.44 88888.00 2007-01-17 00:19:17.401 017 18175.80 60.15 52700.51 88888.00 2007-01-17 00:19:17.901 017 18176.00 60.19 52700.47 88888.00 2007-01-17 00:19:18.401 017 18175.90 60.21 52700.52 88888.00 2007-01-17 00:19:18.901 017 18175.92 60.06 52700.49 88888.00 2007-01-17 00:19:19.401 017 18175.96 60.04 52700.41 88888.00 2007-01-17 00:19:19.901 017 18176.08 60.13 52700.31 88888.00 2007-01-17 00:19:20.401 017 18176.08 60.23 52700.34 88888.00 2007-01-17 00:19:20.901 017 18176.00 60.14 52700.47 88888.00 2007-01-17 00:19:21.401 017 18176.11 60.05 52700.53 88888.00 2007-01-17 00:19:21.901 017 18176.25 60.05 52700.56 88888.00 2007-01-17 00:19:22.401 017 18176.24 60.12 52700.51 88888.00 2007-01-17 00:19:22.901 017 18176.43 60.12 52700.51 88888.00 2007-01-17 00:19:23.401 017 18176.58 60.14 52700.52 88888.00 2007-01-17 00:19:23.901 017 18176.53 60.14 52700.53 88888.00 2007-01-17 00:19:24.401 017 18176.60 60.13 52700.50 88888.00 2007-01-17 00:19:24.901 017 18176.66 60.18 52700.44 88888.00 2007-01-17 00:19:25.401 017 18176.61 60.20 52700.50 88888.00 2007-01-17 00:19:25.901 017 18176.62 60.18 52700.49 88888.00 2007-01-17 00:19:26.401 017 18176.77 60.16 52700.47 88888.00 2007-01-17 00:19:26.901 017 18176.85 60.09 52700.46 88888.00 2007-01-17 00:19:27.401 017 18176.84 60.10 52700.44 88888.00 2007-01-17 00:19:27.901 017 18176.78 60.14 52700.60 88888.00 2007-01-17 00:19:28.401 017 18176.83 60.13 52700.58 88888.00 2007-01-17 00:19:28.901 017 18176.82 60.12 52700.61 88888.00 2007-01-17 00:19:29.401 017 18176.84 60.15 52700.60 88888.00 2007-01-17 00:19:29.901 017 18176.93 60.22 52700.61 88888.00 2007-01-17 00:19:30.401 017 18177.00 60.25 52700.52 88888.00 2007-01-17 00:19:30.901 017 18177.11 60.36 52700.39 88888.00 2007-01-17 00:19:31.401 017 18177.08 60.43 52700.38 88888.00 2007-01-17 00:19:31.901 017 18177.06 60.40 52700.41 88888.00 2007-01-17 00:19:32.401 017 18177.07 60.36 52700.42 88888.00 2007-01-17 00:19:32.901 017 18177.16 60.26 52700.40 88888.00 2007-01-17 00:19:33.401 017 18177.14 60.36 52700.32 88888.00 2007-01-17 00:19:33.901 017 18177.15 60.42 52700.21 88888.00 2007-01-17 00:19:34.401 017 18177.30 60.42 52700.26 88888.00 2007-01-17 00:19:34.901 017 18177.31 60.50 52700.24 88888.00 2007-01-17 00:19:35.401 017 18177.31 60.54 52700.24 88888.00 2007-01-17 00:19:35.901 017 18177.30 60.48 52700.27 88888.00 2007-01-17 00:19:36.401 017 18177.29 60.53 52700.34 88888.00 2007-01-17 00:19:36.901 017 18177.27 60.53 52700.27 88888.00 2007-01-17 00:19:37.401 017 18177.23 60.47 52700.26 88888.00 2007-01-17 00:19:37.901 017 18177.19 60.52 52700.32 88888.00 2007-01-17 00:19:38.401 017 18177.26 60.61 52700.41 88888.00 2007-01-17 00:19:38.901 017 18177.27 60.65 52700.42 88888.00 2007-01-17 00:19:39.401 017 18177.33 60.70 52700.42 88888.00 2007-01-17 00:19:39.901 017 18177.34 60.75 52700.38 88888.00 2007-01-17 00:19:40.401 017 18177.41 60.75 52700.33 88888.00 2007-01-17 00:19:40.901 017 18177.40 60.77 52700.21 88888.00 2007-01-17 00:19:41.401 017 18177.52 60.79 52700.19 88888.00 2007-01-17 00:19:41.901 017 18177.55 60.80 52700.20 88888.00 2007-01-17 00:19:42.401 017 18177.40 60.75 52700.17 88888.00 2007-01-17 00:19:42.901 017 18177.33 60.85 52700.21 88888.00 2007-01-17 00:19:43.401 017 18177.48 61.03 52700.28 88888.00 2007-01-17 00:19:43.901 017 18177.38 61.09 52700.37 88888.00 2007-01-17 00:19:44.401 017 18177.34 61.07 52700.37 88888.00 2007-01-17 00:19:44.901 017 18177.43 61.06 52700.26 88888.00 2007-01-17 00:19:45.401 017 18177.52 61.06 52700.20 88888.00 2007-01-17 00:19:45.901 017 18177.60 61.11 52700.26 88888.00 2007-01-17 00:19:46.401 017 18177.68 61.12 52700.21 88888.00 2007-01-17 00:19:46.901 017 18177.51 61.19 52700.28 88888.00 2007-01-17 00:19:47.401 017 18177.43 61.26 52700.26 88888.00 2007-01-17 00:19:47.901 017 18177.59 61.08 52700.21 88888.00 2007-01-17 00:19:48.401 017 18177.52 61.02 52700.35 88888.00 2007-01-17 00:19:48.901 017 18177.54 61.14 52700.35 88888.00 2007-01-17 00:19:49.401 017 18177.58 61.23 52700.24 88888.00 2007-01-17 00:19:49.901 017 18177.60 61.24 52700.24 88888.00 2007-01-17 00:19:50.401 017 18177.66 61.20 52700.24 88888.00 2007-01-17 00:19:50.901 017 18177.79 61.24 52700.29 88888.00 2007-01-17 00:19:51.401 017 18177.91 61.24 52700.32 88888.00 2007-01-17 00:19:51.901 017 18177.91 61.26 52700.33 88888.00 2007-01-17 00:19:52.401 017 18177.92 61.21 52700.28 88888.00 2007-01-17 00:19:52.901 017 18177.97 61.26 52700.28 88888.00 2007-01-17 00:19:53.401 017 18178.10 61.31 52700.33 88888.00 2007-01-17 00:19:53.901 017 18178.20 61.35 52700.34 88888.00 2007-01-17 00:19:54.401 017 18178.25 61.34 52700.22 88888.00 2007-01-17 00:19:54.901 017 18178.34 61.34 52700.15 88888.00 2007-01-17 00:19:55.401 017 18178.30 61.31 52700.18 88888.00 2007-01-17 00:19:55.901 017 18178.33 61.26 52700.09 88888.00 2007-01-17 00:19:56.401 017 18178.35 61.32 52699.96 88888.00 2007-01-17 00:19:56.901 017 18178.40 61.30 52700.00 88888.00 2007-01-17 00:19:57.401 017 18178.41 61.33 52699.94 88888.00 2007-01-17 00:19:57.901 017 18178.46 61.29 52700.03 88888.00 2007-01-17 00:19:58.401 017 18178.48 61.30 52700.08 88888.00 2007-01-17 00:19:58.901 017 18178.47 61.34 52700.08 88888.00 2007-01-17 00:19:59.401 017 18178.42 61.33 52700.00 88888.00 2007-01-17 00:19:59.901 017 18178.63 61.34 52700.09 88888.00 2007-01-17 00:20:00.401 017 18178.66 61.38 52700.06 88888.00 2007-01-17 00:20:00.901 017 18178.72 61.48 52700.06 88888.00 2007-01-17 00:20:01.401 017 18178.73 61.56 52700.14 88888.00 2007-01-17 00:20:01.901 017 18178.75 61.50 52700.12 88888.00 2007-01-17 00:20:02.401 017 18178.82 61.49 52700.08 88888.00 2007-01-17 00:20:02.901 017 18178.85 61.58 52700.16 88888.00 2007-01-17 00:20:03.401 017 18178.80 61.58 52700.15 88888.00 2007-01-17 00:20:03.901 017 18178.71 61.61 52700.15 88888.00 2007-01-17 00:20:04.401 017 18178.70 61.65 52700.15 88888.00 2007-01-17 00:20:04.901 017 18178.78 61.68 52700.09 88888.00 2007-01-17 00:20:05.401 017 18178.94 61.64 52700.15 88888.00 2007-01-17 00:20:05.901 017 18178.99 61.61 52700.17 88888.00 2007-01-17 00:20:06.401 017 18178.94 61.58 52700.03 88888.00 2007-01-17 00:20:06.901 017 18179.04 61.64 52700.04 88888.00 2007-01-17 00:20:07.401 017 18179.10 61.54 52700.07 88888.00 2007-01-17 00:20:07.901 017 18179.07 61.48 52700.05 88888.00 2007-01-17 00:20:08.401 017 18179.10 61.54 52699.99 88888.00 2007-01-17 00:20:08.901 017 18179.14 61.55 52700.05 88888.00 2007-01-17 00:20:09.401 017 18179.18 61.55 52700.16 88888.00 2007-01-17 00:20:09.901 017 18179.28 61.63 52700.19 88888.00 2007-01-17 00:20:10.401 017 18179.29 61.65 52700.23 88888.00 2007-01-17 00:20:10.901 017 18179.37 61.67 52700.29 88888.00 2007-01-17 00:20:11.401 017 18179.49 61.64 52700.16 88888.00 2007-01-17 00:20:11.901 017 18179.49 61.63 52699.99 88888.00 2007-01-17 00:20:12.401 017 18179.53 61.73 52700.03 88888.00 2007-01-17 00:20:12.901 017 18179.55 61.75 52699.97 88888.00 2007-01-17 00:20:13.401 017 18179.62 61.75 52700.02 88888.00 2007-01-17 00:20:13.901 017 18179.81 61.69 52700.08 88888.00 2007-01-17 00:20:14.401 017 18179.82 61.62 52700.16 88888.00 2007-01-17 00:20:14.901 017 18179.87 61.58 52700.22 88888.00 2007-01-17 00:20:15.401 017 18179.85 61.56 52700.12 88888.00 2007-01-17 00:20:15.901 017 18180.00 61.54 52700.16 88888.00 2007-01-17 00:20:16.401 017 18180.13 61.53 52700.22 88888.00 2007-01-17 00:20:16.901 017 18180.09 61.48 52700.19 88888.00 2007-01-17 00:20:17.401 017 18180.14 61.57 52700.05 88888.00 2007-01-17 00:20:17.901 017 18180.23 61.57 52700.11 88888.00 2007-01-17 00:20:18.401 017 18180.18 61.58 52700.21 88888.00 2007-01-17 00:20:18.901 017 18180.26 61.47 52700.17 88888.00 2007-01-17 00:20:19.401 017 18180.44 61.39 52700.07 88888.00 2007-01-17 00:20:19.901 017 18180.51 61.46 52700.05 88888.00 2007-01-17 00:20:20.401 017 18180.51 61.53 52700.05 88888.00 2007-01-17 00:20:20.901 017 18180.49 61.51 52700.08 88888.00 2007-01-17 00:20:21.401 017 18180.70 61.49 52700.14 88888.00 2007-01-17 00:20:21.901 017 18180.83 61.38 52700.11 88888.00 2007-01-17 00:20:22.401 017 18180.86 61.31 52700.15 88888.00 2007-01-17 00:20:22.901 017 18180.89 61.32 52700.17 88888.00 2007-01-17 00:20:23.401 017 18180.81 61.31 52700.18 88888.00 2007-01-17 00:20:23.901 017 18180.62 61.26 52700.23 88888.00 2007-01-17 00:20:24.401 017 18180.63 61.20 52700.34 88888.00 2007-01-17 00:20:24.901 017 18180.78 61.23 52700.35 88888.00 2007-01-17 00:20:25.401 017 18180.86 61.18 52700.38 88888.00 2007-01-17 00:20:25.901 017 18180.90 61.17 52700.29 88888.00 2007-01-17 00:20:26.401 017 18180.97 61.07 52700.26 88888.00 2007-01-17 00:20:26.901 017 18180.91 61.02 52700.23 88888.00 2007-01-17 00:20:27.401 017 18180.84 60.95 52700.18 88888.00 2007-01-17 00:20:27.901 017 18180.89 60.91 52700.24 88888.00 2007-01-17 00:20:28.401 017 18180.88 61.01 52700.20 88888.00 2007-01-17 00:20:28.901 017 18180.77 60.92 52700.24 88888.00 2007-01-17 00:20:29.401 017 18180.65 60.84 52700.20 88888.00 2007-01-17 00:20:29.901 017 18180.66 60.82 52700.21 88888.00 2007-01-17 00:20:30.401 017 18180.86 60.80 52700.28 88888.00 2007-01-17 00:20:30.901 017 18180.77 60.64 52700.23 88888.00 2007-01-17 00:20:31.401 017 18180.84 60.58 52700.12 88888.00 2007-01-17 00:20:31.901 017 18180.84 60.47 52700.14 88888.00 2007-01-17 00:20:32.401 017 18180.76 60.41 52700.16 88888.00 2007-01-17 00:20:32.901 017 18180.70 60.37 52700.08 88888.00 2007-01-17 00:20:33.401 017 18180.68 60.45 52700.09 88888.00 2007-01-17 00:20:33.901 017 18180.78 60.50 52700.12 88888.00 2007-01-17 00:20:34.401 017 18180.74 60.46 52700.18 88888.00 2007-01-17 00:20:34.901 017 18180.55 60.38 52700.14 88888.00 2007-01-17 00:20:35.401 017 18180.49 60.32 52700.27 88888.00 2007-01-17 00:20:35.901 017 18180.51 60.39 52700.32 88888.00 2007-01-17 00:20:36.401 017 18180.53 60.35 52700.31 88888.00 2007-01-17 00:20:36.901 017 18180.46 60.24 52700.33 88888.00 2007-01-17 00:20:37.401 017 18180.45 60.18 52700.26 88888.00 2007-01-17 00:20:37.901 017 18180.49 60.16 52700.32 88888.00 2007-01-17 00:20:38.401 017 18180.52 60.15 52700.34 88888.00 2007-01-17 00:20:38.901 017 18180.53 60.15 52700.35 88888.00 2007-01-17 00:20:39.401 017 18180.40 60.03 52700.42 88888.00 2007-01-17 00:20:39.901 017 18180.26 59.95 52700.35 88888.00 2007-01-17 00:20:40.401 017 18180.41 59.88 52700.29 88888.00 2007-01-17 00:20:40.901 017 18180.26 59.86 52700.30 88888.00 2007-01-17 00:20:41.401 017 18180.27 59.90 52700.23 88888.00 2007-01-17 00:20:41.901 017 18180.24 59.91 52700.28 88888.00 2007-01-17 00:20:42.401 017 18180.21 60.00 52700.39 88888.00 2007-01-17 00:20:42.901 017 18180.21 59.95 52700.32 88888.00 2007-01-17 00:20:43.401 017 18180.19 59.92 52700.40 88888.00 2007-01-17 00:20:43.901 017 18180.16 59.90 52700.49 88888.00 2007-01-17 00:20:44.401 017 18180.19 59.94 52700.58 88888.00 2007-01-17 00:20:44.901 017 18180.07 59.90 52700.62 88888.00 2007-01-17 00:20:45.401 017 18180.02 59.90 52700.58 88888.00 2007-01-17 00:20:45.901 017 18180.09 59.94 52700.62 88888.00 2007-01-17 00:20:46.401 017 18180.11 59.90 52700.67 88888.00 2007-01-17 00:20:46.901 017 18180.05 59.90 52700.64 88888.00 2007-01-17 00:20:47.401 017 18180.00 59.94 52700.56 88888.00 2007-01-17 00:20:47.901 017 18180.02 59.94 52700.46 88888.00 2007-01-17 00:20:48.401 017 18180.02 59.94 52700.58 88888.00 2007-01-17 00:20:48.901 017 18179.92 59.91 52700.62 88888.00 2007-01-17 00:20:49.401 017 18179.97 59.90 52700.61 88888.00 2007-01-17 00:20:49.901 017 18179.80 59.86 52700.68 88888.00 2007-01-17 00:20:50.401 017 18179.73 59.84 52700.75 88888.00 2007-01-17 00:20:50.901 017 18179.66 59.94 52700.66 88888.00 2007-01-17 00:20:51.401 017 18179.65 59.96 52700.60 88888.00 2007-01-17 00:20:51.901 017 18179.68 60.00 52700.66 88888.00 2007-01-17 00:20:52.401 017 18179.76 60.11 52700.69 88888.00 2007-01-17 00:20:52.901 017 18179.75 60.16 52700.67 88888.00 2007-01-17 00:20:53.401 017 18179.62 60.22 52700.77 88888.00 2007-01-17 00:20:53.901 017 18179.66 60.17 52700.77 88888.00 2007-01-17 00:20:54.401 017 18179.68 60.12 52700.73 88888.00 2007-01-17 00:20:54.901 017 18179.66 60.08 52700.65 88888.00 2007-01-17 00:20:55.401 017 18179.70 59.99 52700.74 88888.00 2007-01-17 00:20:55.901 017 18179.66 60.08 52700.84 88888.00 2007-01-17 00:20:56.401 017 18179.61 60.02 52700.86 88888.00 2007-01-17 00:20:56.901 017 18179.67 60.03 52700.81 88888.00 2007-01-17 00:20:57.401 017 18179.64 60.00 52700.74 88888.00 2007-01-17 00:20:57.901 017 18179.68 60.01 52700.74 88888.00 2007-01-17 00:20:58.401 017 18179.77 60.05 52700.74 88888.00 2007-01-17 00:20:58.901 017 18179.59 60.10 52700.76 88888.00 2007-01-17 00:20:59.401 017 18179.56 60.10 52700.77 88888.00 2007-01-17 00:20:59.901 017 18179.56 60.07 52700.79 88888.00 2007-01-17 00:21:00.401 017 18179.49 60.06 52700.91 88888.00 2007-01-17 00:21:00.901 017 18179.44 60.01 52701.00 88888.00 2007-01-17 00:21:01.401 017 18179.40 60.01 52701.02 88888.00 2007-01-17 00:21:01.901 017 18179.38 60.09 52701.02 88888.00 2007-01-17 00:21:02.401 017 18179.51 60.06 52700.98 88888.00 2007-01-17 00:21:02.901 017 18179.45 59.99 52700.97 88888.00 2007-01-17 00:21:03.401 017 18179.47 59.95 52701.02 88888.00 2007-01-17 00:21:03.901 017 18179.54 59.99 52700.98 88888.00 2007-01-17 00:21:04.401 017 18179.56 59.98 52700.98 88888.00 2007-01-17 00:21:04.901 017 18179.60 60.00 52700.95 88888.00 2007-01-17 00:21:05.401 017 18179.47 59.92 52701.00 88888.00 2007-01-17 00:21:05.901 017 18179.42 59.89 52701.01 88888.00 2007-01-17 00:21:06.401 017 18179.38 59.87 52701.04 88888.00 2007-01-17 00:21:06.901 017 18179.31 59.97 52701.07 88888.00 2007-01-17 00:21:07.401 017 18179.46 59.95 52701.15 88888.00 2007-01-17 00:21:07.901 017 18179.43 59.92 52701.27 88888.00 2007-01-17 00:21:08.401 017 18179.46 59.89 52701.31 88888.00 2007-01-17 00:21:08.901 017 18179.49 59.83 52701.27 88888.00 2007-01-17 00:21:09.401 017 18179.21 59.77 52701.09 88888.00 2007-01-17 00:21:09.901 017 18179.17 59.73 52701.08 88888.00 2007-01-17 00:21:10.401 017 18179.16 59.74 52701.21 88888.00 2007-01-17 00:21:10.901 017 18179.20 59.73 52701.03 88888.00 2007-01-17 00:21:11.401 017 18179.23 59.73 52701.04 88888.00 2007-01-17 00:21:11.901 017 18179.25 59.69 52701.07 88888.00 2007-01-17 00:21:12.401 017 18179.28 59.72 52701.05 88888.00 2007-01-17 00:21:12.901 017 18179.22 59.80 52701.08 88888.00 2007-01-17 00:21:13.401 017 18179.25 59.81 52701.22 88888.00 2007-01-17 00:21:13.901 017 18179.23 59.74 52701.27 88888.00 2007-01-17 00:21:14.401 017 18179.10 59.73 52701.30 88888.00 2007-01-17 00:21:14.901 017 18179.12 59.65 52701.36 88888.00 2007-01-17 00:21:15.401 017 18179.17 59.62 52701.38 88888.00 2007-01-17 00:21:15.901 017 18179.21 59.70 52701.51 88888.00 2007-01-17 00:21:16.401 017 18179.13 59.73 52701.53 88888.00 2007-01-17 00:21:16.901 017 18179.05 59.73 52701.56 88888.00 2007-01-17 00:21:17.401 017 18179.07 59.75 52701.51 88888.00 2007-01-17 00:21:17.901 017 18179.14 59.80 52701.57 88888.00 2007-01-17 00:21:18.401 017 18179.11 59.76 52701.51 88888.00 2007-01-17 00:21:18.901 017 18178.97 59.80 52701.50 88888.00 2007-01-17 00:21:19.401 017 18178.96 59.74 52701.39 88888.00 2007-01-17 00:21:19.901 017 18178.96 59.76 52701.51 88888.00 2007-01-17 00:21:20.401 017 18178.96 59.74 52701.63 88888.00 2007-01-17 00:21:20.901 017 18178.99 59.69 52701.60 88888.00 2007-01-17 00:21:21.401 017 18178.97 59.59 52701.60 88888.00 2007-01-17 00:21:21.901 017 18178.97 59.67 52701.56 88888.00 2007-01-17 00:21:22.401 017 18179.00 59.71 52701.51 88888.00 2007-01-17 00:21:22.901 017 18179.02 59.78 52701.58 88888.00 2007-01-17 00:21:23.401 017 18178.99 59.71 52701.66 88888.00 2007-01-17 00:21:23.901 017 18179.00 59.72 52701.65 88888.00 2007-01-17 00:21:24.401 017 18179.00 59.73 52701.54 88888.00 2007-01-17 00:21:24.901 017 18179.03 59.82 52701.40 88888.00 2007-01-17 00:21:25.401 017 18179.06 59.79 52701.49 88888.00 2007-01-17 00:21:25.901 017 18178.85 59.79 52701.56 88888.00 2007-01-17 00:21:26.401 017 18178.86 59.72 52701.50 88888.00 2007-01-17 00:21:26.901 017 18179.05 59.68 52701.56 88888.00 2007-01-17 00:21:27.401 017 18179.02 59.76 52701.57 88888.00 2007-01-17 00:21:27.901 017 18178.92 59.85 52701.58 88888.00 2007-01-17 00:21:28.401 017 18179.01 59.83 52701.59 88888.00 2007-01-17 00:21:28.901 017 18178.93 59.87 52701.46 88888.00 2007-01-17 00:21:29.401 017 18178.94 59.80 52701.40 88888.00 2007-01-17 00:21:29.901 017 18179.01 59.76 52701.37 88888.00 2007-01-17 00:21:30.401 017 18178.94 59.70 52701.34 88888.00 2007-01-17 00:21:30.901 017 18178.97 59.67 52701.30 88888.00 2007-01-17 00:21:31.401 017 18178.97 59.67 52701.32 88888.00 2007-01-17 00:21:31.901 017 18179.10 59.65 52701.39 88888.00 2007-01-17 00:21:32.401 017 18178.92 59.61 52701.39 88888.00 2007-01-17 00:21:32.901 017 18178.81 59.57 52701.38 88888.00 2007-01-17 00:21:33.401 017 18178.96 59.63 52701.37 88888.00 2007-01-17 00:21:33.901 017 18178.99 59.64 52701.43 88888.00 2007-01-17 00:21:34.401 017 18178.99 59.58 52701.51 88888.00 2007-01-17 00:21:34.901 017 18178.90 59.62 52701.60 88888.00 2007-01-17 00:21:35.401 017 18178.99 59.61 52701.71 88888.00 2007-01-17 00:21:35.901 017 18179.01 59.64 52701.62 88888.00 2007-01-17 00:21:36.401 017 18178.91 59.67 52701.53 88888.00 2007-01-17 00:21:36.901 017 18178.91 59.73 52701.59 88888.00 2007-01-17 00:21:37.401 017 18178.90 59.73 52701.71 88888.00 2007-01-17 00:21:37.901 017 18178.90 59.76 52701.76 88888.00 2007-01-17 00:21:38.401 017 18179.04 59.76 52701.81 88888.00 2007-01-17 00:21:38.901 017 18179.06 59.78 52701.74 88888.00 2007-01-17 00:21:39.401 017 18178.96 59.82 52701.65 88888.00 2007-01-17 00:21:39.901 017 18178.86 59.76 52701.73 88888.00 2007-01-17 00:21:40.401 017 18178.85 59.81 52701.72 88888.00 2007-01-17 00:21:40.901 017 18178.92 59.80 52701.66 88888.00 2007-01-17 00:21:41.401 017 18178.89 59.73 52701.82 88888.00 2007-01-17 00:21:41.901 017 18178.81 59.83 52701.82 88888.00 2007-01-17 00:21:42.401 017 18178.93 59.77 52701.71 88888.00 2007-01-17 00:21:42.901 017 18178.95 59.77 52701.72 88888.00 2007-01-17 00:21:43.401 017 18178.85 59.81 52701.73 88888.00 2007-01-17 00:21:43.901 017 18178.77 59.81 52701.77 88888.00 2007-01-17 00:21:44.401 017 18178.84 59.86 52701.73 88888.00 2007-01-17 00:21:44.901 017 18178.80 59.88 52701.77 88888.00 2007-01-17 00:21:45.401 017 18178.74 59.89 52701.69 88888.00 2007-01-17 00:21:45.901 017 18178.77 59.86 52701.59 88888.00 2007-01-17 00:21:46.401 017 18178.74 59.84 52701.72 88888.00 2007-01-17 00:21:46.901 017 18178.71 59.80 52701.69 88888.00 2007-01-17 00:21:47.401 017 18178.66 59.72 52701.56 88888.00 2007-01-17 00:21:47.901 017 18178.60 59.73 52701.37 88888.00 2007-01-17 00:21:48.401 017 18178.59 59.74 52701.31 88888.00 2007-01-17 00:21:48.901 017 18178.74 59.78 52701.38 88888.00 2007-01-17 00:21:49.401 017 18178.77 59.89 52701.46 88888.00 2007-01-17 00:21:49.901 017 18178.72 59.91 52701.45 88888.00 2007-01-17 00:21:50.401 017 18178.70 59.91 52701.32 88888.00 2007-01-17 00:21:50.901 017 18178.77 59.85 52701.38 88888.00 2007-01-17 00:21:51.401 017 18178.80 59.94 52701.44 88888.00 2007-01-17 00:21:51.901 017 18178.75 60.01 52701.53 88888.00 2007-01-17 00:21:52.401 017 18178.64 59.92 52701.53 88888.00 2007-01-17 00:21:52.901 017 18178.62 59.84 52701.49 88888.00 2007-01-17 00:21:53.401 017 18178.69 59.83 52701.48 88888.00 2007-01-17 00:21:53.901 017 18178.61 59.82 52701.58 88888.00 2007-01-17 00:21:54.401 017 18178.62 59.72 52701.61 88888.00 2007-01-17 00:21:54.901 017 18178.50 59.65 52701.47 88888.00 2007-01-17 00:21:55.401 017 18178.55 59.62 52701.32 88888.00 2007-01-17 00:21:55.901 017 18178.51 59.78 52701.25 88888.00 2007-01-17 00:21:56.401 017 18178.45 60.00 52701.31 88888.00 2007-01-17 00:21:56.901 017 18178.59 59.92 52701.25 88888.00 2007-01-17 00:21:57.401 017 18178.59 59.89 52701.28 88888.00 2007-01-17 00:21:57.901 017 18178.58 60.05 52701.37 88888.00 2007-01-17 00:21:58.401 017 18178.51 59.97 52701.33 88888.00 2007-01-17 00:21:58.901 017 18178.40 60.04 52701.40 88888.00 2007-01-17 00:21:59.401 017 18178.42 60.06 52701.46 88888.00 2007-01-17 00:21:59.901 017 18178.49 59.98 52701.58 88888.00 2007-01-17 00:22:00.401 017 18178.51 60.06 52701.62 88888.00 2007-01-17 00:22:00.901 017 18178.49 60.08 52701.48 88888.00 2007-01-17 00:22:01.401 017 18178.41 59.99 52701.49 88888.00 2007-01-17 00:22:01.901 017 18178.44 59.89 52701.36 88888.00 2007-01-17 00:22:02.401 017 18178.38 59.98 52701.46 88888.00 2007-01-17 00:22:02.901 017 18178.38 60.02 52701.46 88888.00 2007-01-17 00:22:03.401 017 18178.37 60.06 52701.34 88888.00 2007-01-17 00:22:03.901 017 18178.23 59.99 52701.35 88888.00 2007-01-17 00:22:04.401 017 18178.26 59.94 52701.35 88888.00 2007-01-17 00:22:04.901 017 18178.25 59.88 52701.40 88888.00 2007-01-17 00:22:05.401 017 18178.09 59.84 52701.40 88888.00 2007-01-17 00:22:05.901 017 18178.10 59.84 52701.35 88888.00 2007-01-17 00:22:06.401 017 18177.96 59.91 52701.34 88888.00 2007-01-17 00:22:06.901 017 18178.06 59.98 52701.31 88888.00 2007-01-17 00:22:07.401 017 18178.16 60.03 52701.32 88888.00 2007-01-17 00:22:07.901 017 18178.19 60.05 52701.26 88888.00 2007-01-17 00:22:08.401 017 18178.08 60.06 52701.32 88888.00 2007-01-17 00:22:08.901 017 18178.06 59.96 52701.34 88888.00 2007-01-17 00:22:09.401 017 18177.86 60.07 52701.31 88888.00 2007-01-17 00:22:09.901 017 18177.80 60.06 52701.37 88888.00 2007-01-17 00:22:10.401 017 18177.82 60.08 52701.46 88888.00 2007-01-17 00:22:10.901 017 18177.93 60.12 52701.50 88888.00 2007-01-17 00:22:11.401 017 18177.90 60.06 52701.51 88888.00 2007-01-17 00:22:11.901 017 18177.91 60.05 52701.39 88888.00 2007-01-17 00:22:12.401 017 18177.82 60.09 52701.34 88888.00 2007-01-17 00:22:12.901 017 18177.72 60.12 52701.37 88888.00 2007-01-17 00:22:13.401 017 18177.72 60.09 52701.38 88888.00 2007-01-17 00:22:13.901 017 18177.72 60.07 52701.34 88888.00 2007-01-17 00:22:14.401 017 18177.66 60.17 52701.47 88888.00 2007-01-17 00:22:14.901 017 18177.66 60.22 52701.51 88888.00 2007-01-17 00:22:15.401 017 18177.66 60.26 52701.45 88888.00 2007-01-17 00:22:15.901 017 18177.58 60.32 52701.43 88888.00 2007-01-17 00:22:16.401 017 18177.58 60.37 52701.44 88888.00 2007-01-17 00:22:16.901 017 18177.52 60.39 52701.44 88888.00 2007-01-17 00:22:17.401 017 18177.44 60.33 52701.35 88888.00 2007-01-17 00:22:17.901 017 18177.36 60.40 52701.36 88888.00 2007-01-17 00:22:18.401 017 18177.39 60.51 52701.46 88888.00 2007-01-17 00:22:18.901 017 18177.42 60.36 52701.57 88888.00 2007-01-17 00:22:19.401 017 18177.45 60.36 52701.49 88888.00 2007-01-17 00:22:19.901 017 18177.49 60.26 52701.43 88888.00 2007-01-17 00:22:20.401 017 18177.40 60.28 52701.53 88888.00 2007-01-17 00:22:20.901 017 18177.43 60.28 52701.53 88888.00 2007-01-17 00:22:21.401 017 18177.53 60.30 52701.39 88888.00 2007-01-17 00:22:21.901 017 18177.43 60.26 52701.46 88888.00 2007-01-17 00:22:22.401 017 18177.39 60.37 52701.46 88888.00 2007-01-17 00:22:22.901 017 18177.33 60.37 52701.42 88888.00 2007-01-17 00:22:23.401 017 18177.36 60.39 52701.35 88888.00 2007-01-17 00:22:23.901 017 18177.33 60.40 52701.42 88888.00 2007-01-17 00:22:24.401 017 18177.40 60.33 52701.39 88888.00 2007-01-17 00:22:24.901 017 18177.38 60.35 52701.27 88888.00 2007-01-17 00:22:25.401 017 18177.26 60.39 52701.26 88888.00 2007-01-17 00:22:25.901 017 18177.20 60.52 52701.31 88888.00 2007-01-17 00:22:26.401 017 18177.33 60.53 52701.30 88888.00 2007-01-17 00:22:26.901 017 18177.37 60.51 52701.18 88888.00 2007-01-17 00:22:27.401 017 18177.40 60.55 52701.11 88888.00 2007-01-17 00:22:27.901 017 18177.37 60.59 52701.09 88888.00 2007-01-17 00:22:28.401 017 18177.32 60.58 52701.23 88888.00 2007-01-17 00:22:28.901 017 18177.08 60.55 52701.26 88888.00 2007-01-17 00:22:29.401 017 18177.08 60.48 52701.31 88888.00 2007-01-17 00:22:29.901 017 18177.03 60.48 52701.37 88888.00 2007-01-17 00:22:30.401 017 18176.95 60.40 52701.42 88888.00 2007-01-17 00:22:30.901 017 18177.03 60.34 52701.45 88888.00 2007-01-17 00:22:31.401 017 18177.00 60.33 52701.34 88888.00 2007-01-17 00:22:31.901 017 18176.94 60.34 52701.24 88888.00 2007-01-17 00:22:32.401 017 18176.85 60.39 52701.27 88888.00 2007-01-17 00:22:32.901 017 18176.87 60.45 52701.22 88888.00 2007-01-17 00:22:33.401 017 18176.82 60.49 52701.26 88888.00 2007-01-17 00:22:33.901 017 18176.73 60.47 52701.25 88888.00 2007-01-17 00:22:34.401 017 18176.83 60.44 52701.23 88888.00 2007-01-17 00:22:34.901 017 18176.92 60.41 52701.33 88888.00 2007-01-17 00:22:35.401 017 18176.83 60.47 52701.33 88888.00 2007-01-17 00:22:35.901 017 18176.76 60.55 52701.31 88888.00 2007-01-17 00:22:36.401 017 18176.79 60.55 52701.28 88888.00 2007-01-17 00:22:36.901 017 18176.79 60.51 52701.25 88888.00 2007-01-17 00:22:37.401 017 18176.71 60.51 52701.27 88888.00 2007-01-17 00:22:37.901 017 18176.76 60.43 52701.28 88888.00 2007-01-17 00:22:38.401 017 18176.84 60.46 52701.25 88888.00 2007-01-17 00:22:38.901 017 18176.77 60.50 52701.24 88888.00 2007-01-17 00:22:39.401 017 18176.67 60.54 52701.19 88888.00 2007-01-17 00:22:39.901 017 18176.74 60.55 52701.18 88888.00 2007-01-17 00:22:40.401 017 18176.75 60.54 52701.21 88888.00 2007-01-17 00:22:40.901 017 18176.62 60.52 52701.11 88888.00 2007-01-17 00:22:41.401 017 18176.55 60.54 52701.14 88888.00 2007-01-17 00:22:41.901 017 18176.49 60.56 52701.18 88888.00 2007-01-17 00:22:42.401 017 18176.57 60.52 52701.24 88888.00 2007-01-17 00:22:42.901 017 18176.46 60.53 52701.27 88888.00 2007-01-17 00:22:43.401 017 18176.35 60.51 52701.33 88888.00 2007-01-17 00:22:43.901 017 18176.49 60.50 52701.22 88888.00 2007-01-17 00:22:44.401 017 18176.55 60.53 52701.10 88888.00 2007-01-17 00:22:44.901 017 18176.43 60.54 52701.11 88888.00 2007-01-17 00:22:45.401 017 18176.41 60.54 52701.11 88888.00 2007-01-17 00:22:45.901 017 18176.46 60.49 52701.07 88888.00 2007-01-17 00:22:46.401 017 18176.36 60.48 52701.00 88888.00 2007-01-17 00:22:46.901 017 18176.29 60.47 52700.98 88888.00 2007-01-17 00:22:47.401 017 18176.30 60.46 52701.08 88888.00 2007-01-17 00:22:47.901 017 18176.31 60.45 52701.11 88888.00 2007-01-17 00:22:48.401 017 18176.35 60.40 52701.13 88888.00 2007-01-17 00:22:48.901 017 18176.27 60.44 52701.12 88888.00 2007-01-17 00:22:49.401 017 18176.24 60.47 52701.10 88888.00 2007-01-17 00:22:49.901 017 18176.28 60.42 52701.02 88888.00 2007-01-17 00:22:50.401 017 18176.38 60.38 52701.00 88888.00 2007-01-17 00:22:50.901 017 18176.32 60.41 52700.96 88888.00 2007-01-17 00:22:51.401 017 18176.32 60.42 52700.99 88888.00 2007-01-17 00:22:51.901 017 18176.29 60.39 52701.00 88888.00 2007-01-17 00:22:52.401 017 18176.34 60.35 52700.82 88888.00 2007-01-17 00:22:52.901 017 18176.45 60.33 52700.78 88888.00 2007-01-17 00:22:53.401 017 18176.40 60.37 52700.77 88888.00 2007-01-17 00:22:53.901 017 18176.44 60.33 52700.74 88888.00 2007-01-17 00:22:54.401 017 18176.41 60.29 52700.65 88888.00 2007-01-17 00:22:54.901 017 18176.41 60.23 52700.65 88888.00 2007-01-17 00:22:55.401 017 18176.50 60.33 52700.79 88888.00 2007-01-17 00:22:55.901 017 18176.52 60.36 52700.84 88888.00 2007-01-17 00:22:56.401 017 18176.51 60.29 52700.79 88888.00 2007-01-17 00:22:56.901 017 18176.47 60.33 52700.78 88888.00 2007-01-17 00:22:57.401 017 18176.57 60.36 52700.92 88888.00 2007-01-17 00:22:57.901 017 18176.55 60.33 52700.88 88888.00 2007-01-17 00:22:58.401 017 18176.52 60.26 52701.01 88888.00 2007-01-17 00:22:58.901 017 18176.47 60.28 52700.91 88888.00 2007-01-17 00:22:59.401 017 18176.53 60.26 52700.86 88888.00 2007-01-17 00:22:59.901 017 18176.51 60.24 52700.87 88888.00 2007-01-17 00:23:00.401 017 18176.65 60.25 52700.80 88888.00 2007-01-17 00:23:00.901 017 18176.71 60.13 52700.77 88888.00 2007-01-17 00:23:01.401 017 18176.73 60.01 52700.69 88888.00 2007-01-17 00:23:01.901 017 18176.74 59.96 52700.75 88888.00 2007-01-17 00:23:02.401 017 18176.72 60.02 52700.82 88888.00 2007-01-17 00:23:02.901 017 18176.65 60.03 52700.73 88888.00 2007-01-17 00:23:03.401 017 18176.62 60.04 52700.65 88888.00 2007-01-17 00:23:03.901 017 18176.68 59.88 52700.63 88888.00 2007-01-17 00:23:04.401 017 18176.69 59.92 52700.62 88888.00 2007-01-17 00:23:04.901 017 18176.69 59.94 52700.58 88888.00 2007-01-17 00:23:05.401 017 18176.60 59.84 52700.50 88888.00 2007-01-17 00:23:05.901 017 18176.44 59.75 52700.41 88888.00 2007-01-17 00:23:06.401 017 18176.39 59.70 52700.42 88888.00 2007-01-17 00:23:06.901 017 18176.50 59.72 52700.38 88888.00 2007-01-17 00:23:07.401 017 18176.54 59.75 52700.40 88888.00 2007-01-17 00:23:07.901 017 18176.46 59.59 52700.55 88888.00 2007-01-17 00:23:08.401 017 18176.49 59.55 52700.54 88888.00 2007-01-17 00:23:08.901 017 18176.53 59.56 52700.54 88888.00 2007-01-17 00:23:09.401 017 18176.55 59.48 52700.69 88888.00 2007-01-17 00:23:09.901 017 18176.50 59.42 52700.60 88888.00 2007-01-17 00:23:10.401 017 18176.39 59.48 52700.57 88888.00 2007-01-17 00:23:10.901 017 18176.29 59.44 52700.60 88888.00 2007-01-17 00:23:11.401 017 18176.22 59.36 52700.62 88888.00 2007-01-17 00:23:11.901 017 18176.31 59.35 52700.56 88888.00 2007-01-17 00:23:12.401 017 18176.43 59.41 52700.47 88888.00 2007-01-17 00:23:12.901 017 18176.36 59.39 52700.45 88888.00 2007-01-17 00:23:13.401 017 18176.32 59.32 52700.49 88888.00 2007-01-17 00:23:13.901 017 18176.33 59.31 52700.60 88888.00 2007-01-17 00:23:14.401 017 18176.40 59.29 52700.52 88888.00 2007-01-17 00:23:14.901 017 18176.40 59.25 52700.55 88888.00 2007-01-17 00:23:15.401 017 18176.34 59.20 52700.54 88888.00 2007-01-17 00:23:15.901 017 18176.28 59.22 52700.41 88888.00 2007-01-17 00:23:16.401 017 18176.24 59.19 52700.50 88888.00 2007-01-17 00:23:16.901 017 18176.18 59.15 52700.54 88888.00 2007-01-17 00:23:17.401 017 18176.21 59.14 52700.49 88888.00 2007-01-17 00:23:17.901 017 18176.20 59.14 52700.54 88888.00 2007-01-17 00:23:18.401 017 18176.17 59.17 52700.44 88888.00 2007-01-17 00:23:18.901 017 18176.06 59.14 52700.34 88888.00 2007-01-17 00:23:19.401 017 18176.03 59.06 52700.32 88888.00 2007-01-17 00:23:19.901 017 18175.99 59.01 52700.42 88888.00 2007-01-17 00:23:20.401 017 18175.97 58.95 52700.35 88888.00 2007-01-17 00:23:20.901 017 18175.95 58.91 52700.27 88888.00 2007-01-17 00:23:21.401 017 18175.98 58.89 52700.26 88888.00 2007-01-17 00:23:21.901 017 18175.91 58.84 52700.27 88888.00 2007-01-17 00:23:22.401 017 18176.01 58.77 52700.44 88888.00 2007-01-17 00:23:22.901 017 18175.93 58.75 52700.52 88888.00 2007-01-17 00:23:23.401 017 18175.92 58.83 52700.29 88888.00 2007-01-17 00:23:23.901 017 18175.87 58.83 52700.20 88888.00 2007-01-17 00:23:24.398 017 18175.77 58.84 52700.19 88888.00 2007-01-17 00:23:24.908 017 18175.81 58.86 52700.19 88888.00 2007-01-17 00:23:25.408 017 18175.89 58.86 52700.29 88888.00 2007-01-17 00:23:25.908 017 18175.84 58.88 52700.53 88888.00 2007-01-17 00:23:26.408 017 18175.85 58.84 52700.47 88888.00 2007-01-17 00:23:26.908 017 18175.81 58.82 52700.38 88888.00 2007-01-17 00:23:27.408 017 18175.85 58.85 52700.38 88888.00 2007-01-17 00:23:27.908 017 18175.82 58.81 52700.39 88888.00 2007-01-17 00:23:28.408 017 18175.81 58.76 52700.29 88888.00 2007-01-17 00:23:28.908 017 18175.77 58.82 52700.22 88888.00 2007-01-17 00:23:29.408 017 18175.79 58.75 52700.28 88888.00 2007-01-17 00:23:29.908 017 18175.81 58.70 52700.35 88888.00 2007-01-17 00:23:30.408 017 18175.76 58.64 52700.44 88888.00 2007-01-17 00:23:30.908 017 18175.67 58.71 52700.46 88888.00 2007-01-17 00:23:31.408 017 18175.76 58.75 52700.45 88888.00 2007-01-17 00:23:31.908 017 18175.67 58.68 52700.46 88888.00 2007-01-17 00:23:32.408 017 18175.54 58.68 52700.46 88888.00 2007-01-17 00:23:32.908 017 18175.48 58.68 52700.47 88888.00 2007-01-17 00:23:33.408 017 18175.44 58.63 52700.40 88888.00 2007-01-17 00:23:33.908 017 18175.52 58.62 52700.40 88888.00 2007-01-17 00:23:34.408 017 18175.54 58.65 52700.39 88888.00 2007-01-17 00:23:34.908 017 18175.58 58.59 52700.50 88888.00 2007-01-17 00:23:35.408 017 18175.59 58.67 52700.37 88888.00 2007-01-17 00:23:35.908 017 18175.59 58.72 52700.28 88888.00 2007-01-17 00:23:36.408 017 18175.62 58.67 52700.19 88888.00 2007-01-17 00:23:36.908 017 18175.46 58.57 52700.18 88888.00 2007-01-17 00:23:37.408 017 18175.45 58.59 52700.17 88888.00 2007-01-17 00:23:37.908 017 18175.54 58.63 52700.24 88888.00 2007-01-17 00:23:38.408 017 18175.59 58.69 52700.27 88888.00 2007-01-17 00:23:38.908 017 18175.62 58.76 52700.26 88888.00 2007-01-17 00:23:39.408 017 18175.57 58.68 52700.23 88888.00 2007-01-17 00:23:39.908 017 18175.56 58.70 52700.28 88888.00 2007-01-17 00:23:40.408 017 18175.56 58.72 52700.26 88888.00 2007-01-17 00:23:40.908 017 18175.52 58.66 52700.32 88888.00 2007-01-17 00:23:41.408 017 18175.59 58.62 52700.33 88888.00 2007-01-17 00:23:41.908 017 18175.55 58.58 52700.34 88888.00 2007-01-17 00:23:42.408 017 18175.54 58.63 52700.32 88888.00 2007-01-17 00:23:42.908 017 18175.53 58.74 52700.28 88888.00 2007-01-17 00:23:43.408 017 18175.58 58.70 52700.20 88888.00 2007-01-17 00:23:43.908 017 18175.60 58.58 52699.98 88888.00 2007-01-17 00:23:44.408 017 18175.52 58.49 52700.08 88888.00 2007-01-17 00:23:44.908 017 18175.51 58.57 52700.12 88888.00 2007-01-17 00:23:45.408 017 18175.59 58.53 52700.19 88888.00 2007-01-17 00:23:45.908 017 18175.57 58.65 52700.20 88888.00 2007-01-17 00:23:46.408 017 18175.63 58.63 52700.21 88888.00 2007-01-17 00:23:46.908 017 18175.74 58.64 52700.21 88888.00 2007-01-17 00:23:47.408 017 18175.80 58.68 52700.17 88888.00 2007-01-17 00:23:47.908 017 18175.76 58.70 52700.16 88888.00 2007-01-17 00:23:48.408 017 18175.64 58.59 52700.16 88888.00 2007-01-17 00:23:48.908 017 18175.53 58.57 52700.10 88888.00 2007-01-17 00:23:49.408 017 18175.47 58.54 52700.14 88888.00 2007-01-17 00:23:49.908 017 18175.63 58.63 52700.17 88888.00 2007-01-17 00:23:50.408 017 18175.59 58.68 52700.05 88888.00 2007-01-17 00:23:50.908 017 18175.68 58.66 52700.10 88888.00 2007-01-17 00:23:51.408 017 18175.66 58.58 52700.14 88888.00 2007-01-17 00:23:51.908 017 18175.70 58.52 52700.05 88888.00 2007-01-17 00:23:52.408 017 18175.76 58.52 52700.05 88888.00 2007-01-17 00:23:52.908 017 18175.79 58.51 52699.99 88888.00 2007-01-17 00:23:53.408 017 18175.74 58.51 52700.08 88888.00 2007-01-17 00:23:53.908 017 18175.76 58.49 52700.02 88888.00 2007-01-17 00:23:54.408 017 18175.85 58.41 52700.02 88888.00 2007-01-17 00:23:54.908 017 18175.87 58.41 52700.02 88888.00 2007-01-17 00:23:55.408 017 18175.82 58.35 52700.02 88888.00 2007-01-17 00:23:55.908 017 18175.76 58.31 52700.04 88888.00 2007-01-17 00:23:56.408 017 18175.81 58.28 52700.15 88888.00 2007-01-17 00:23:56.908 017 18175.67 58.31 52700.19 88888.00 2007-01-17 00:23:57.408 017 18175.73 58.30 52700.17 88888.00 2007-01-17 00:23:57.908 017 18175.82 58.30 52700.11 88888.00 2007-01-17 00:23:58.408 017 18175.76 58.29 52700.06 88888.00 2007-01-17 00:23:58.908 017 18175.69 58.24 52699.92 88888.00 2007-01-17 00:23:59.408 017 18175.67 58.24 52699.88 88888.00 2007-01-17 00:23:59.908 017 18175.49 58.23 52700.05 88888.00 2007-01-17 00:24:00.408 017 18175.45 58.16 52700.15 88888.00 2007-01-17 00:24:00.908 017 18175.48 58.19 52700.15 88888.00 2007-01-17 00:24:01.408 017 18175.54 58.20 52700.17 88888.00 2007-01-17 00:24:01.908 017 18175.58 58.18 52700.21 88888.00 2007-01-17 00:24:02.408 017 18175.64 58.13 52700.28 88888.00 2007-01-17 00:24:02.908 017 18175.51 57.94 52700.23 88888.00 2007-01-17 00:24:03.408 017 18175.47 57.82 52700.09 88888.00 2007-01-17 00:24:03.908 017 18175.55 57.76 52700.10 88888.00 2007-01-17 00:24:04.408 017 18175.59 57.76 52700.11 88888.00 2007-01-17 00:24:04.908 017 18175.55 57.84 52700.16 88888.00 2007-01-17 00:24:05.408 017 18175.56 57.87 52700.16 88888.00 2007-01-17 00:24:05.908 017 18175.57 57.92 52700.15 88888.00 2007-01-17 00:24:06.408 017 18175.63 57.89 52700.11 88888.00 2007-01-17 00:24:06.908 017 18175.67 57.97 52700.09 88888.00 2007-01-17 00:24:07.408 017 18175.67 57.99 52700.08 88888.00 2007-01-17 00:24:07.908 017 18175.66 57.95 52700.09 88888.00 2007-01-17 00:24:08.408 017 18175.68 57.84 52700.05 88888.00 2007-01-17 00:24:08.908 017 18175.63 57.70 52700.05 88888.00 2007-01-17 00:24:09.408 017 18175.63 57.59 52699.98 88888.00 2007-01-17 00:24:09.908 017 18175.66 57.64 52700.02 88888.00 2007-01-17 00:24:10.408 017 18175.66 57.70 52700.11 88888.00 2007-01-17 00:24:10.908 017 18175.66 57.71 52700.07 88888.00 2007-01-17 00:24:11.408 017 18175.66 57.72 52699.94 88888.00 2007-01-17 00:24:11.908 017 18175.74 57.70 52699.98 88888.00 2007-01-17 00:24:12.408 017 18175.80 57.74 52699.98 88888.00 2007-01-17 00:24:12.908 017 18175.66 57.65 52699.93 88888.00 2007-01-17 00:24:13.408 017 18175.65 57.61 52699.89 88888.00 2007-01-17 00:24:13.908 017 18175.64 57.65 52699.95 88888.00 2007-01-17 00:24:14.408 017 18175.59 57.65 52699.97 88888.00 2007-01-17 00:24:14.908 017 18175.56 57.65 52700.07 88888.00 2007-01-17 00:24:15.408 017 18175.56 57.55 52700.03 88888.00 2007-01-17 00:24:15.908 017 18175.62 57.46 52700.05 88888.00 2007-01-17 00:24:16.408 017 18175.60 57.36 52700.05 88888.00 2007-01-17 00:24:16.908 017 18175.70 57.45 52700.11 88888.00 2007-01-17 00:24:17.408 017 18175.63 57.46 52700.12 88888.00 2007-01-17 00:24:17.908 017 18175.54 57.48 52700.07 88888.00 2007-01-17 00:24:18.408 017 18175.49 57.53 52700.08 88888.00 2007-01-17 00:24:18.908 017 18175.57 57.49 52700.12 88888.00 2007-01-17 00:24:19.408 017 18175.40 57.49 52700.10 88888.00 2007-01-17 00:24:19.908 017 18175.37 57.46 52700.11 88888.00 2007-01-17 00:24:20.408 017 18175.38 57.48 52700.18 88888.00 2007-01-17 00:24:20.908 017 18175.46 57.55 52700.20 88888.00 2007-01-17 00:24:21.408 017 18175.35 57.57 52700.23 88888.00 2007-01-17 00:24:21.908 017 18175.36 57.50 52700.15 88888.00 2007-01-17 00:24:22.408 017 18175.46 57.50 52700.29 88888.00 2007-01-17 00:24:22.908 017 18175.49 57.51 52700.38 88888.00 2007-01-17 00:24:23.408 017 18175.53 57.49 52700.31 88888.00 2007-01-17 00:24:23.908 017 18175.52 57.45 52700.30 88888.00 2007-01-17 00:24:24.408 017 18175.34 57.52 52700.46 88888.00 2007-01-17 00:24:24.908 017 18175.21 57.58 52700.46 88888.00 2007-01-17 00:24:25.408 017 18175.19 57.44 52700.45 88888.00 2007-01-17 00:24:25.908 017 18175.05 57.22 52700.23 88888.00 2007-01-17 00:24:26.408 017 18175.02 57.33 52700.15 88888.00 2007-01-17 00:24:26.908 017 18175.03 57.42 52700.19 88888.00 2007-01-17 00:24:27.408 017 18175.11 57.28 52700.22 88888.00 2007-01-17 00:24:27.908 017 18175.16 57.22 52700.29 88888.00 2007-01-17 00:24:28.408 017 18175.24 57.28 52700.23 88888.00 2007-01-17 00:24:28.908 017 18175.16 57.24 52700.19 88888.00 2007-01-17 00:24:29.408 017 18175.11 57.46 52700.22 88888.00 2007-01-17 00:24:29.908 017 18175.08 57.50 52700.17 88888.00 2007-01-17 00:24:30.408 017 18175.03 57.54 52700.27 88888.00 2007-01-17 00:24:30.908 017 18174.91 57.54 52700.27 88888.00 2007-01-17 00:24:31.408 017 18174.95 57.50 52700.24 88888.00 2007-01-17 00:24:31.908 017 18175.00 57.50 52700.28 88888.00 2007-01-17 00:24:32.408 017 18174.98 57.66 52700.31 88888.00 2007-01-17 00:24:32.908 017 18175.06 57.74 52700.35 88888.00 2007-01-17 00:24:33.408 017 18175.02 57.72 52700.35 88888.00 2007-01-17 00:24:33.908 017 18174.99 57.72 52700.37 88888.00 2007-01-17 00:24:34.408 017 18174.93 57.75 52700.31 88888.00 2007-01-17 00:24:34.908 017 18174.90 57.79 52700.24 88888.00 2007-01-17 00:24:35.408 017 18174.99 57.65 52700.23 88888.00 2007-01-17 00:24:35.908 017 18175.03 57.43 52700.24 88888.00 2007-01-17 00:24:36.408 017 18175.00 57.41 52700.34 88888.00 2007-01-17 00:24:36.908 017 18174.98 57.50 52700.41 88888.00 2007-01-17 00:24:37.408 017 18175.02 57.72 52700.30 88888.00 2007-01-17 00:24:37.908 017 18175.00 57.89 52700.24 88888.00 2007-01-17 00:24:38.408 017 18174.99 57.92 52700.29 88888.00 2007-01-17 00:24:38.908 017 18174.92 57.99 52700.26 88888.00 2007-01-17 00:24:39.408 017 18174.94 58.07 52700.24 88888.00 2007-01-17 00:24:39.908 017 18174.94 58.10 52700.29 88888.00 2007-01-17 00:24:40.408 017 18175.00 58.08 52700.38 88888.00 2007-01-17 00:24:40.908 017 18174.94 58.09 52700.42 88888.00 2007-01-17 00:24:41.408 017 18174.80 58.11 52700.39 88888.00 2007-01-17 00:24:41.908 017 18174.90 58.19 52700.33 88888.00 2007-01-17 00:24:42.408 017 18174.99 58.29 52700.23 88888.00 2007-01-17 00:24:42.908 017 18174.94 58.34 52700.30 88888.00 2007-01-17 00:24:43.408 017 18174.88 58.28 52700.50 88888.00 2007-01-17 00:24:43.908 017 18174.79 58.24 52700.62 88888.00 2007-01-17 00:24:44.408 017 18174.80 58.33 52700.60 88888.00 2007-01-17 00:24:44.908 017 18174.78 58.40 52700.70 88888.00 2007-01-17 00:24:45.408 017 18174.75 58.40 52700.65 88888.00 2007-01-17 00:24:45.908 017 18174.81 58.31 52700.53 88888.00 2007-01-17 00:24:46.408 017 18174.87 58.41 52700.60 88888.00 2007-01-17 00:24:46.908 017 18174.90 58.44 52700.74 88888.00 2007-01-17 00:24:47.408 017 18174.82 58.50 52700.65 88888.00 2007-01-17 00:24:47.908 017 18174.68 58.56 52700.50 88888.00 2007-01-17 00:24:48.408 017 18174.70 58.50 52700.44 88888.00 2007-01-17 00:24:48.908 017 18174.73 58.53 52700.40 88888.00 2007-01-17 00:24:49.408 017 18174.77 58.55 52700.38 88888.00 2007-01-17 00:24:49.908 017 18174.89 58.57 52700.41 88888.00 2007-01-17 00:24:50.408 017 18174.99 58.68 52700.47 88888.00 2007-01-17 00:24:50.908 017 18174.98 58.74 52700.52 88888.00 2007-01-17 00:24:51.408 017 18175.06 58.75 52700.60 88888.00 2007-01-17 00:24:51.908 017 18175.14 58.73 52700.52 88888.00 2007-01-17 00:24:52.408 017 18175.06 58.71 52700.44 88888.00 2007-01-17 00:24:52.908 017 18175.11 58.62 52700.37 88888.00 2007-01-17 00:24:53.408 017 18175.17 58.62 52700.40 88888.00 2007-01-17 00:24:53.908 017 18175.13 58.59 52700.47 88888.00 2007-01-17 00:24:54.408 017 18175.11 58.54 52700.53 88888.00 2007-01-17 00:24:54.908 017 18175.16 58.64 52700.57 88888.00 2007-01-17 00:24:55.408 017 18175.13 58.66 52700.56 88888.00 2007-01-17 00:24:55.908 017 18175.14 58.63 52700.60 88888.00 2007-01-17 00:24:56.408 017 18175.22 58.57 52700.58 88888.00 2007-01-17 00:24:56.908 017 18175.29 58.63 52700.52 88888.00 2007-01-17 00:24:57.408 017 18175.14 58.69 52700.60 88888.00 2007-01-17 00:24:57.908 017 18175.03 58.71 52700.68 88888.00 2007-01-17 00:24:58.408 017 18175.10 58.71 52700.65 88888.00 2007-01-17 00:24:58.908 017 18174.98 58.73 52700.57 88888.00 2007-01-17 00:24:59.408 017 18174.99 58.73 52700.68 88888.00 2007-01-17 00:24:59.908 017 18175.06 58.71 52700.76 88888.00 2007-01-17 00:25:00.408 017 18174.98 58.66 52700.78 88888.00 2007-01-17 00:25:00.908 017 18175.02 58.64 52700.75 88888.00 2007-01-17 00:25:01.408 017 18175.05 58.57 52700.72 88888.00 2007-01-17 00:25:01.908 017 18174.99 58.63 52700.77 88888.00 2007-01-17 00:25:02.408 017 18175.00 58.70 52700.70 88888.00 2007-01-17 00:25:02.908 017 18174.90 58.66 52700.87 88888.00 2007-01-17 00:25:03.408 017 18174.90 58.70 52700.89 88888.00 2007-01-17 00:25:03.908 017 18174.84 58.78 52700.86 88888.00 2007-01-17 00:25:04.408 017 18174.72 58.80 52700.82 88888.00 2007-01-17 00:25:04.908 017 18174.70 58.82 52700.81 88888.00 2007-01-17 00:25:05.408 017 18174.76 58.85 52700.82 88888.00 2007-01-17 00:25:05.908 017 18174.77 58.82 52700.90 88888.00 2007-01-17 00:25:06.408 017 18174.76 58.76 52700.93 88888.00 2007-01-17 00:25:06.908 017 18174.67 58.75 52700.90 88888.00 2007-01-17 00:25:07.408 017 18174.49 58.82 52700.95 88888.00 2007-01-17 00:25:07.908 017 18174.57 58.84 52700.90 88888.00 2007-01-17 00:25:08.408 017 18174.49 58.89 52700.91 88888.00 2007-01-17 00:25:08.908 017 18174.41 58.95 52700.96 88888.00 2007-01-17 00:25:09.408 017 18174.41 59.00 52701.12 88888.00 2007-01-17 00:25:09.908 017 18174.40 59.01 52700.96 88888.00 2007-01-17 00:25:10.408 017 18174.37 59.03 52700.88 88888.00 2007-01-17 00:25:10.908 017 18174.43 59.07 52700.97 88888.00 2007-01-17 00:25:11.408 017 18174.33 59.08 52700.84 88888.00 2007-01-17 00:25:11.908 017 18174.23 59.06 52700.88 88888.00 2007-01-17 00:25:12.408 017 18174.16 58.90 52700.90 88888.00 2007-01-17 00:25:12.908 017 18174.14 58.90 52701.00 88888.00 2007-01-17 00:25:13.408 017 18174.07 58.92 52701.00 88888.00 2007-01-17 00:25:13.908 017 18174.03 58.90 52700.90 88888.00 2007-01-17 00:25:14.408 017 18174.02 58.94 52701.00 88888.00 2007-01-17 00:25:14.908 017 18174.06 59.04 52701.03 88888.00 2007-01-17 00:25:15.408 017 18174.00 59.12 52700.98 88888.00 2007-01-17 00:25:15.908 017 18174.03 59.12 52700.98 88888.00 2007-01-17 00:25:16.408 017 18174.13 59.03 52700.96 88888.00 2007-01-17 00:25:16.908 017 18173.91 59.02 52700.85 88888.00 2007-01-17 00:25:17.408 017 18173.81 59.07 52700.90 88888.00 2007-01-17 00:25:17.908 017 18173.81 59.21 52701.03 88888.00 2007-01-17 00:25:18.408 017 18173.74 59.25 52701.07 88888.00 2007-01-17 00:25:18.908 017 18173.79 59.26 52701.07 88888.00 2007-01-17 00:25:19.408 017 18173.77 59.23 52701.04 88888.00 2007-01-17 00:25:19.908 017 18173.64 59.24 52701.04 88888.00 2007-01-17 00:25:20.408 017 18173.70 59.33 52700.93 88888.00 2007-01-17 00:25:20.908 017 18173.77 59.34 52701.00 88888.00 2007-01-17 00:25:21.408 017 18173.70 59.34 52700.98 88888.00 2007-01-17 00:25:21.908 017 18173.70 59.32 52700.95 88888.00 2007-01-17 00:25:22.408 017 18173.65 59.30 52700.93 88888.00 2007-01-17 00:25:22.908 017 18173.64 59.38 52700.90 88888.00 2007-01-17 00:25:23.408 017 18173.64 59.42 52700.89 88888.00 2007-01-17 00:25:23.908 017 18173.65 59.43 52700.88 88888.00 2007-01-17 00:25:24.408 017 18173.71 59.45 52700.97 88888.00 2007-01-17 00:25:24.908 017 18173.67 59.42 52701.01 88888.00 2007-01-17 00:25:25.408 017 18173.61 59.41 52700.92 88888.00 2007-01-17 00:25:25.908 017 18173.61 59.47 52700.96 88888.00 2007-01-17 00:25:26.408 017 18173.69 59.55 52700.87 88888.00 2007-01-17 00:25:26.908 017 18173.69 59.56 52700.81 88888.00 2007-01-17 00:25:27.408 017 18173.62 59.57 52700.79 88888.00 2007-01-17 00:25:27.908 017 18173.65 59.67 52700.79 88888.00 2007-01-17 00:25:28.408 017 18173.62 59.67 52700.74 88888.00 2007-01-17 00:25:28.908 017 18173.65 59.66 52700.70 88888.00 2007-01-17 00:25:29.408 017 18173.68 59.61 52700.65 88888.00 2007-01-17 00:25:29.908 017 18173.73 59.59 52700.66 88888.00 2007-01-17 00:25:30.408 017 18173.67 59.56 52700.67 88888.00 2007-01-17 00:25:30.908 017 18173.63 59.61 52700.69 88888.00 2007-01-17 00:25:31.408 017 18173.64 59.57 52700.81 88888.00 2007-01-17 00:25:31.908 017 18173.70 59.58 52700.81 88888.00 2007-01-17 00:25:32.408 017 18173.63 59.65 52700.73 88888.00 2007-01-17 00:25:32.908 017 18173.60 59.67 52700.76 88888.00 2007-01-17 00:25:33.408 017 18173.70 59.66 52700.77 88888.00 2007-01-17 00:25:33.908 017 18173.61 59.58 52700.77 88888.00 2007-01-17 00:25:34.408 017 18173.65 59.50 52700.82 88888.00 2007-01-17 00:25:34.908 017 18173.64 59.54 52700.85 88888.00 2007-01-17 00:25:35.408 017 18173.67 59.50 52700.87 88888.00 2007-01-17 00:25:35.908 017 18173.82 59.64 52700.75 88888.00 2007-01-17 00:25:36.408 017 18173.83 59.68 52700.70 88888.00 2007-01-17 00:25:36.908 017 18173.75 59.73 52700.78 88888.00 2007-01-17 00:25:37.408 017 18173.82 59.76 52700.84 88888.00 2007-01-17 00:25:37.908 017 18173.65 59.73 52700.76 88888.00 2007-01-17 00:25:38.408 017 18173.65 59.76 52700.77 88888.00 2007-01-17 00:25:38.908 017 18173.82 59.86 52700.80 88888.00 2007-01-17 00:25:39.408 017 18173.72 59.97 52700.86 88888.00 2007-01-17 00:25:39.908 017 18173.65 60.01 52700.91 88888.00 2007-01-17 00:25:40.408 017 18173.85 59.99 52700.98 88888.00 2007-01-17 00:25:40.908 017 18173.80 59.96 52700.97 88888.00 2007-01-17 00:25:41.408 017 18173.71 59.95 52700.82 88888.00 2007-01-17 00:25:41.908 017 18173.71 59.97 52700.77 88888.00 2007-01-17 00:25:42.408 017 18173.83 59.99 52700.75 88888.00 2007-01-17 00:25:42.908 017 18173.81 60.09 52700.75 88888.00 2007-01-17 00:25:43.408 017 18173.70 60.14 52700.67 88888.00 2007-01-17 00:25:43.908 017 18173.63 60.17 52700.67 88888.00 2007-01-17 00:25:44.408 017 18173.70 60.17 52700.76 88888.00 2007-01-17 00:25:44.908 017 18173.70 60.17 52700.78 88888.00 2007-01-17 00:25:45.408 017 18173.70 60.18 52700.77 88888.00 2007-01-17 00:25:45.908 017 18173.56 60.19 52700.77 88888.00 2007-01-17 00:25:46.408 017 18173.73 60.25 52700.79 88888.00 2007-01-17 00:25:46.908 017 18173.67 60.29 52700.90 88888.00 2007-01-17 00:25:47.408 017 18173.57 60.30 52700.95 88888.00 2007-01-17 00:25:47.908 017 18173.57 60.30 52700.99 88888.00 2007-01-17 00:25:48.408 017 18173.53 60.31 52700.96 88888.00 2007-01-17 00:25:48.908 017 18173.58 60.32 52700.91 88888.00 2007-01-17 00:25:49.408 017 18173.63 60.33 52700.81 88888.00 2007-01-17 00:25:49.908 017 18173.65 60.36 52700.77 88888.00 2007-01-17 00:25:50.408 017 18173.57 60.49 52700.75 88888.00 2007-01-17 00:25:50.908 017 18173.59 60.47 52700.74 88888.00 2007-01-17 00:25:51.408 017 18173.61 60.44 52700.74 88888.00 2007-01-17 00:25:51.908 017 18173.56 60.41 52700.78 88888.00 2007-01-17 00:25:52.408 017 18173.54 60.37 52700.84 88888.00 2007-01-17 00:25:52.908 017 18173.60 60.35 52700.96 88888.00 2007-01-17 00:25:53.408 017 18173.63 60.39 52701.04 88888.00 2007-01-17 00:25:53.908 017 18173.69 60.34 52701.04 88888.00 2007-01-17 00:25:54.408 017 18173.62 60.31 52701.16 88888.00 2007-01-17 00:25:54.908 017 18173.61 60.41 52701.15 88888.00 2007-01-17 00:25:55.408 017 18173.67 60.47 52701.14 88888.00 2007-01-17 00:25:55.908 017 18173.68 60.50 52701.15 88888.00 2007-01-17 00:25:56.408 017 18173.63 60.46 52701.23 88888.00 2007-01-17 00:25:56.908 017 18173.54 60.49 52701.24 88888.00 2007-01-17 00:25:57.408 017 18173.61 60.48 52701.35 88888.00 2007-01-17 00:25:57.908 017 18173.77 60.47 52701.31 88888.00 2007-01-17 00:25:58.408 017 18173.79 60.44 52701.22 88888.00 2007-01-17 00:25:58.908 017 18173.72 60.51 52701.20 88888.00 2007-01-17 00:25:59.408 017 18173.73 60.54 52701.28 88888.00 2007-01-17 00:25:59.908 017 18173.71 60.59 52701.26 88888.00 2007-01-17 00:26:00.408 017 18173.59 60.55 52701.12 88888.00 2007-01-17 00:26:00.908 017 18173.39 60.50 52701.13 88888.00 2007-01-17 00:26:01.408 017 18173.31 60.47 52701.25 88888.00 2007-01-17 00:26:01.908 017 18173.53 60.53 52701.27 88888.00 2007-01-17 00:26:02.408 017 18173.56 60.55 52701.32 88888.00 2007-01-17 00:26:02.908 017 18173.52 60.58 52701.30 88888.00 2007-01-17 00:26:03.408 017 18173.60 60.50 52701.22 88888.00 2007-01-17 00:26:03.908 017 18173.65 60.62 52701.30 88888.00 2007-01-17 00:26:04.408 017 18173.62 60.67 52701.35 88888.00 2007-01-17 00:26:04.908 017 18173.60 60.63 52701.28 88888.00 2007-01-17 00:26:05.408 017 18173.62 60.70 52701.27 88888.00 2007-01-17 00:26:05.908 017 18173.49 60.65 52701.14 88888.00 2007-01-17 00:26:06.408 017 18173.53 60.55 52701.05 88888.00 2007-01-17 00:26:06.908 017 18173.45 60.53 52701.11 88888.00 2007-01-17 00:26:07.408 017 18173.52 60.58 52701.10 88888.00 2007-01-17 00:26:07.908 017 18173.58 60.58 52701.12 88888.00 2007-01-17 00:26:08.408 017 18173.70 60.65 52701.10 88888.00 2007-01-17 00:26:08.908 017 18173.68 60.68 52701.14 88888.00 2007-01-17 00:26:09.408 017 18173.69 60.73 52701.24 88888.00 2007-01-17 00:26:09.908 017 18173.60 60.75 52701.34 88888.00 2007-01-17 00:26:10.408 017 18173.57 60.73 52701.44 88888.00 2007-01-17 00:26:10.908 017 18173.65 60.76 52701.37 88888.00 2007-01-17 00:26:11.408 017 18173.75 60.80 52701.27 88888.00 2007-01-17 00:26:11.908 017 18173.62 60.85 52701.31 88888.00 2007-01-17 00:26:12.408 017 18173.67 60.87 52701.35 88888.00 2007-01-17 00:26:12.908 017 18173.71 60.78 52701.36 88888.00 2007-01-17 00:26:13.408 017 18173.70 60.78 52701.21 88888.00 2007-01-17 00:26:13.908 017 18173.74 60.76 52701.25 88888.00 2007-01-17 00:26:14.408 017 18173.61 60.77 52701.26 88888.00 2007-01-17 00:26:14.908 017 18173.61 60.82 52701.21 88888.00 2007-01-17 00:26:15.408 017 18173.74 60.77 52701.14 88888.00 2007-01-17 00:26:15.908 017 18173.73 60.74 52701.21 88888.00 2007-01-17 00:26:16.408 017 18173.73 60.78 52701.23 88888.00 2007-01-17 00:26:16.908 017 18173.81 60.85 52701.15 88888.00 2007-01-17 00:26:17.408 017 18173.82 60.88 52701.15 88888.00 2007-01-17 00:26:17.908 017 18173.90 60.83 52701.30 88888.00 2007-01-17 00:26:18.408 017 18173.88 60.78 52701.34 88888.00 2007-01-17 00:26:18.908 017 18173.82 60.72 52701.24 88888.00 2007-01-17 00:26:19.408 017 18173.85 60.68 52701.14 88888.00 2007-01-17 00:26:19.908 017 18173.95 60.69 52701.00 88888.00 2007-01-17 00:26:20.408 017 18174.00 60.70 52701.02 88888.00 2007-01-17 00:26:20.908 017 18174.03 60.82 52701.23 88888.00 2007-01-17 00:26:21.408 017 18174.13 60.88 52701.30 88888.00 2007-01-17 00:26:21.908 017 18174.18 60.87 52701.16 88888.00 2007-01-17 00:26:22.408 017 18174.21 60.86 52701.24 88888.00 2007-01-17 00:26:22.908 017 18174.15 60.89 52701.24 88888.00 2007-01-17 00:26:23.408 017 18174.21 60.89 52701.21 88888.00 2007-01-17 00:26:23.908 017 18174.25 60.90 52701.12 88888.00 2007-01-17 00:26:24.408 017 18174.28 60.90 52701.16 88888.00 2007-01-17 00:26:24.908 017 18174.26 60.84 52701.19 88888.00 2007-01-17 00:26:25.408 017 18174.28 60.87 52701.30 88888.00 2007-01-17 00:26:25.908 017 18174.29 60.84 52701.18 88888.00 2007-01-17 00:26:26.408 017 18174.40 60.78 52701.21 88888.00 2007-01-17 00:26:26.908 017 18174.41 60.84 52701.26 88888.00 2007-01-17 00:26:27.408 017 18174.38 60.99 52701.26 88888.00 2007-01-17 00:26:27.908 017 18174.40 60.99 52701.27 88888.00 2007-01-17 00:26:28.408 017 18174.36 60.94 52701.25 88888.00 2007-01-17 00:26:28.908 017 18174.29 60.89 52701.28 88888.00 2007-01-17 00:26:29.408 017 18174.35 60.84 52701.31 88888.00 2007-01-17 00:26:29.908 017 18174.49 60.83 52701.38 88888.00 2007-01-17 00:26:30.408 017 18174.47 60.80 52701.33 88888.00 2007-01-17 00:26:30.908 017 18174.48 60.77 52701.25 88888.00 2007-01-17 00:26:31.408 017 18174.66 60.73 52701.19 88888.00 2007-01-17 00:26:31.908 017 18174.65 60.71 52701.18 88888.00 2007-01-17 00:26:32.408 017 18174.69 60.79 52701.14 88888.00 2007-01-17 00:26:32.908 017 18174.68 60.75 52701.14 88888.00 2007-01-17 00:26:33.408 017 18174.73 60.69 52701.19 88888.00 2007-01-17 00:26:33.908 017 18174.66 60.62 52701.11 88888.00 2007-01-17 00:26:34.408 017 18174.51 60.64 52701.15 88888.00 2007-01-17 00:26:34.908 017 18174.70 60.66 52701.08 88888.00 2007-01-17 00:26:35.408 017 18174.82 60.72 52701.02 88888.00 2007-01-17 00:26:35.908 017 18174.68 60.70 52701.00 88888.00 2007-01-17 00:26:36.408 017 18174.58 60.62 52701.14 88888.00 2007-01-17 00:26:36.908 017 18174.49 60.61 52701.19 88888.00 2007-01-17 00:26:37.408 017 18174.41 60.63 52701.21 88888.00 2007-01-17 00:26:37.908 017 18174.57 60.63 52701.15 88888.00 2007-01-17 00:26:38.408 017 18174.62 60.66 52701.19 88888.00 2007-01-17 00:26:38.908 017 18174.69 60.61 52701.09 88888.00 2007-01-17 00:26:39.408 017 18174.71 60.57 52701.02 88888.00 2007-01-17 00:26:39.908 017 18174.84 60.48 52701.12 88888.00 2007-01-17 00:26:40.408 017 18174.90 60.51 52701.21 88888.00 2007-01-17 00:26:40.908 017 18174.84 60.67 52701.13 88888.00 2007-01-17 00:26:41.408 017 18174.82 60.66 52701.10 88888.00 2007-01-17 00:26:41.908 017 18174.79 60.63 52701.09 88888.00 2007-01-17 00:26:42.408 017 18174.76 60.57 52701.15 88888.00 2007-01-17 00:26:42.908 017 18174.77 60.58 52701.10 88888.00 2007-01-17 00:26:43.408 017 18174.95 60.57 52701.04 88888.00 2007-01-17 00:26:43.908 017 18175.03 60.58 52701.00 88888.00 2007-01-17 00:26:44.408 017 18175.13 60.51 52700.95 88888.00 2007-01-17 00:26:44.908 017 18174.95 60.41 52700.88 88888.00 2007-01-17 00:26:45.408 017 18174.93 60.44 52700.82 88888.00 2007-01-17 00:26:45.908 017 18174.98 60.39 52700.81 88888.00 2007-01-17 00:26:46.408 017 18175.10 60.33 52700.88 88888.00 2007-01-17 00:26:46.908 017 18175.14 60.30 52700.92 88888.00 2007-01-17 00:26:47.408 017 18175.32 60.30 52700.96 88888.00 2007-01-17 00:26:47.908 017 18175.24 60.24 52700.91 88888.00 2007-01-17 00:26:48.408 017 18175.20 60.22 52700.98 88888.00 2007-01-17 00:26:48.908 017 18175.20 60.23 52701.07 88888.00 2007-01-17 00:26:49.408 017 18175.21 60.21 52700.99 88888.00 2007-01-17 00:26:49.908 017 18175.22 60.23 52700.72 88888.00 2007-01-17 00:26:50.408 017 18175.25 60.22 52700.63 88888.00 2007-01-17 00:26:50.908 017 18175.31 60.17 52700.56 88888.00 2007-01-17 00:26:51.408 017 18175.37 60.20 52700.51 88888.00 2007-01-17 00:26:51.908 017 18175.38 60.20 52700.54 88888.00 2007-01-17 00:26:52.408 017 18175.32 60.18 52700.61 88888.00 2007-01-17 00:26:52.908 017 18175.26 60.17 52700.56 88888.00 2007-01-17 00:26:53.408 017 18175.20 60.15 52700.54 88888.00 2007-01-17 00:26:53.908 017 18175.22 60.07 52700.46 88888.00 2007-01-17 00:26:54.408 017 18175.32 60.00 52700.45 88888.00 2007-01-17 00:26:54.908 017 18175.29 60.05 52700.57 88888.00 2007-01-17 00:26:55.408 017 18175.24 60.07 52700.63 88888.00 2007-01-17 00:26:55.908 017 18175.09 60.04 52700.67 88888.00 2007-01-17 00:26:56.408 017 18175.13 59.99 52700.70 88888.00 2007-01-17 00:26:56.908 017 18175.13 59.94 52700.70 88888.00 2007-01-17 00:26:57.408 017 18175.06 59.89 52700.73 88888.00 2007-01-17 00:26:57.908 017 18175.06 59.85 52700.63 88888.00 2007-01-17 00:26:58.408 017 18175.21 59.83 52700.57 88888.00 2007-01-17 00:26:58.908 017 18175.32 59.72 52700.62 88888.00 2007-01-17 00:26:59.408 017 18175.30 59.72 52700.81 88888.00 2007-01-17 00:26:59.908 017 18175.30 59.68 52700.84 88888.00 2007-01-17 00:27:00.408 017 18175.34 59.74 52700.73 88888.00 2007-01-17 00:27:00.908 017 18175.30 59.70 52700.68 88888.00 2007-01-17 00:27:01.408 017 18175.26 59.66 52700.65 88888.00 2007-01-17 00:27:01.908 017 18175.23 59.69 52700.74 88888.00 2007-01-17 00:27:02.408 017 18175.26 59.69 52700.82 88888.00 2007-01-17 00:27:02.908 017 18175.16 59.65 52700.77 88888.00 2007-01-17 00:27:03.408 017 18175.20 59.57 52700.70 88888.00 2007-01-17 00:27:03.908 017 18175.20 59.53 52700.80 88888.00 2007-01-17 00:27:04.408 017 18175.19 59.53 52700.82 88888.00 2007-01-17 00:27:04.908 017 18175.16 59.48 52700.84 88888.00 2007-01-17 00:27:05.408 017 18175.16 59.47 52700.78 88888.00 2007-01-17 00:27:05.908 017 18175.20 59.53 52700.85 88888.00 2007-01-17 00:27:06.408 017 18175.31 59.52 52700.90 88888.00 2007-01-17 00:27:06.908 017 18175.22 59.53 52700.89 88888.00 2007-01-17 00:27:07.408 017 18175.17 59.42 52700.72 88888.00 2007-01-17 00:27:07.908 017 18175.31 59.39 52700.72 88888.00 2007-01-17 00:27:08.408 017 18175.42 59.39 52700.61 88888.00 2007-01-17 00:27:08.908 017 18175.41 59.35 52700.61 88888.00 2007-01-17 00:27:09.408 017 18175.36 59.28 52700.58 88888.00 2007-01-17 00:27:09.908 017 18175.32 59.24 52700.58 88888.00 2007-01-17 00:27:10.408 017 18175.35 59.24 52700.64 88888.00 2007-01-17 00:27:10.908 017 18175.32 59.25 52700.66 88888.00 2007-01-17 00:27:11.408 017 18175.32 59.24 52700.74 88888.00 2007-01-17 00:27:11.908 017 18175.34 59.21 52700.88 88888.00 2007-01-17 00:27:12.408 017 18175.33 59.13 52700.80 88888.00 2007-01-17 00:27:12.908 017 18175.37 59.14 52700.78 88888.00 2007-01-17 00:27:13.408 017 18175.33 59.14 52700.76 88888.00 2007-01-17 00:27:13.908 017 18175.36 59.06 52700.84 88888.00 2007-01-17 00:27:14.408 017 18175.43 59.03 52700.87 88888.00 2007-01-17 00:27:14.908 017 18175.45 58.97 52700.92 88888.00 2007-01-17 00:27:15.408 017 18175.45 58.97 52700.81 88888.00 2007-01-17 00:27:15.908 017 18175.45 58.95 52700.80 88888.00 2007-01-17 00:27:16.408 017 18175.54 58.97 52700.80 88888.00 2007-01-17 00:27:16.908 017 18175.59 59.02 52700.73 88888.00 2007-01-17 00:27:17.408 017 18175.56 59.10 52700.76 88888.00 2007-01-17 00:27:17.908 017 18175.45 59.02 52700.81 88888.00 2007-01-17 00:27:18.408 017 18175.41 58.84 52700.78 88888.00 2007-01-17 00:27:18.908 017 18175.41 58.72 52700.79 88888.00 2007-01-17 00:27:19.408 017 18175.45 58.70 52700.77 88888.00 2007-01-17 00:27:19.908 017 18175.49 58.67 52700.69 88888.00 2007-01-17 00:27:20.408 017 18175.49 58.63 52700.66 88888.00 2007-01-17 00:27:20.908 017 18175.55 58.66 52700.69 88888.00 2007-01-17 00:27:21.408 017 18175.58 58.67 52700.69 88888.00 2007-01-17 00:27:21.908 017 18175.53 58.61 52700.68 88888.00 2007-01-17 00:27:22.408 017 18175.49 58.56 52700.68 88888.00 2007-01-17 00:27:22.908 017 18175.49 58.49 52700.72 88888.00 2007-01-17 00:27:23.408 017 18175.53 58.48 52700.57 88888.00 2007-01-17 00:27:23.908 017 18175.46 58.57 52700.53 88888.00 2007-01-17 00:27:24.408 017 18175.44 58.57 52700.64 88888.00 2007-01-17 00:27:24.908 017 18175.44 58.54 52700.65 88888.00 2007-01-17 00:27:25.408 017 18175.43 58.54 52700.57 88888.00 2007-01-17 00:27:25.908 017 18175.46 58.52 52700.57 88888.00 2007-01-17 00:27:26.408 017 18175.47 58.58 52700.41 88888.00 2007-01-17 00:27:26.908 017 18175.53 58.64 52700.42 88888.00 2007-01-17 00:27:27.408 017 18175.41 58.62 52700.50 88888.00 2007-01-17 00:27:27.908 017 18175.42 58.52 52700.47 88888.00 2007-01-17 00:27:28.408 017 18175.45 58.51 52700.47 88888.00 2007-01-17 00:27:28.908 017 18175.49 58.51 52700.57 88888.00 2007-01-17 00:27:29.408 017 18175.57 58.49 52700.68 88888.00 2007-01-17 00:27:29.908 017 18175.56 58.39 52700.65 88888.00 2007-01-17 00:27:30.408 017 18175.54 58.39 52700.75 88888.00 2007-01-17 00:27:30.908 017 18175.55 58.39 52700.77 88888.00 2007-01-17 00:27:31.408 017 18175.56 58.44 52700.84 88888.00 2007-01-17 00:27:31.908 017 18175.57 58.39 52700.88 88888.00 2007-01-17 00:27:32.408 017 18175.62 58.32 52700.98 88888.00 2007-01-17 00:27:32.908 017 18175.73 58.30 52700.93 88888.00 2007-01-17 00:27:33.408 017 18175.78 58.34 52700.87 88888.00 2007-01-17 00:27:33.908 017 18175.79 58.34 52700.73 88888.00 2007-01-17 00:27:34.408 017 18175.91 58.34 52700.76 88888.00 2007-01-17 00:27:34.908 017 18175.80 58.33 52700.79 88888.00 2007-01-17 00:27:35.408 017 18175.75 58.32 52700.82 88888.00 2007-01-17 00:27:35.908 017 18175.75 58.32 52700.80 88888.00 2007-01-17 00:27:36.408 017 18175.76 58.26 52700.72 88888.00 2007-01-17 00:27:36.908 017 18175.79 58.21 52700.73 88888.00 2007-01-17 00:27:37.408 017 18175.76 58.14 52700.81 88888.00 2007-01-17 00:27:37.908 017 18175.80 58.08 52700.89 88888.00 2007-01-17 00:27:38.408 017 18175.73 58.03 52700.96 88888.00 2007-01-17 00:27:38.908 017 18175.65 58.02 52701.02 88888.00 2007-01-17 00:27:39.408 017 18175.75 57.97 52701.04 88888.00 2007-01-17 00:27:39.908 017 18175.71 57.90 52701.09 88888.00 2007-01-17 00:27:40.408 017 18175.71 57.86 52701.08 88888.00 2007-01-17 00:27:40.908 017 18175.75 57.79 52701.04 88888.00 2007-01-17 00:27:41.408 017 18175.82 57.83 52701.13 88888.00 2007-01-17 00:27:41.908 017 18175.89 57.74 52701.03 88888.00 2007-01-17 00:27:42.408 017 18175.78 57.73 52701.04 88888.00 2007-01-17 00:27:42.908 017 18175.69 57.68 52701.04 88888.00 2007-01-17 00:27:43.408 017 18175.71 57.54 52701.09 88888.00 2007-01-17 00:27:43.908 017 18175.62 57.49 52701.13 88888.00 2007-01-17 00:27:44.408 017 18175.59 57.48 52701.01 88888.00 2007-01-17 00:27:44.908 017 18175.53 57.45 52701.04 88888.00 2007-01-17 00:27:45.408 017 18175.47 57.40 52701.10 88888.00 2007-01-17 00:27:45.908 017 18175.51 57.36 52701.20 88888.00 2007-01-17 00:27:46.408 017 18175.42 57.38 52701.28 88888.00 2007-01-17 00:27:46.908 017 18175.36 57.37 52701.27 88888.00 2007-01-17 00:27:47.408 017 18175.35 57.37 52701.24 88888.00 2007-01-17 00:27:47.908 017 18175.41 57.28 52701.24 88888.00 2007-01-17 00:27:48.408 017 18175.41 57.20 52701.24 88888.00 2007-01-17 00:27:48.908 017 18175.43 57.26 52701.27 88888.00 2007-01-17 00:27:49.408 017 18175.33 57.24 52701.26 88888.00 2007-01-17 00:27:49.908 017 18175.31 57.24 52701.22 88888.00 2007-01-17 00:27:50.408 017 18175.25 57.26 52701.19 88888.00 2007-01-17 00:27:50.908 017 18175.26 57.22 52701.13 88888.00 2007-01-17 00:27:51.408 017 18175.21 57.24 52701.15 88888.00 2007-01-17 00:27:51.908 017 18175.25 57.24 52701.11 88888.00 2007-01-17 00:27:52.408 017 18175.23 57.25 52701.20 88888.00 2007-01-17 00:27:52.908 017 18175.05 57.31 52701.19 88888.00 2007-01-17 00:27:53.408 017 18175.09 57.31 52701.16 88888.00 2007-01-17 00:27:53.908 017 18175.00 57.24 52701.12 88888.00 2007-01-17 00:27:54.408 017 18174.80 57.24 52701.08 88888.00 2007-01-17 00:27:54.908 017 18174.82 57.23 52700.98 88888.00 2007-01-17 00:27:55.408 017 18174.87 57.26 52701.10 88888.00 2007-01-17 00:27:55.908 017 18174.88 57.31 52701.12 88888.00 2007-01-17 00:27:56.408 017 18174.82 57.32 52701.05 88888.00 2007-01-17 00:27:56.908 017 18174.71 57.33 52701.00 88888.00 2007-01-17 00:27:57.408 017 18174.76 57.24 52701.09 88888.00 2007-01-17 00:27:57.908 017 18174.78 57.18 52701.03 88888.00 2007-01-17 00:27:58.408 017 18174.68 57.23 52700.95 88888.00 2007-01-17 00:27:58.908 017 18174.55 57.18 52700.91 88888.00 2007-01-17 00:27:59.408 017 18174.48 57.14 52700.98 88888.00 2007-01-17 00:27:59.908 017 18174.50 57.17 52700.98 88888.00 2007-01-17 00:28:00.408 017 18174.37 57.12 52700.96 88888.00 2007-01-17 00:28:00.908 017 18174.38 57.12 52701.00 88888.00 2007-01-17 00:28:01.408 017 18174.39 57.13 52701.09 88888.00 2007-01-17 00:28:01.908 017 18174.36 57.13 52701.13 88888.00 2007-01-17 00:28:02.408 017 18174.32 57.11 52701.18 88888.00 2007-01-17 00:28:02.908 017 18174.19 57.09 52701.23 88888.00 2007-01-17 00:28:03.408 017 18174.14 57.09 52701.27 88888.00 2007-01-17 00:28:03.908 017 18174.23 57.22 52701.22 88888.00 2007-01-17 00:28:04.408 017 18174.25 57.23 52701.23 88888.00 2007-01-17 00:28:04.908 017 18174.27 57.24 52701.26 88888.00 2007-01-17 00:28:05.408 017 18174.23 57.13 52701.21 88888.00 2007-01-17 00:28:05.908 017 18174.05 57.20 52701.21 88888.00 2007-01-17 00:28:06.408 017 18174.13 57.20 52701.30 88888.00 2007-01-17 00:28:06.908 017 18174.19 57.19 52701.26 88888.00 2007-01-17 00:28:07.408 017 18174.13 57.23 52701.18 88888.00 2007-01-17 00:28:07.908 017 18174.11 57.25 52701.15 88888.00 2007-01-17 00:28:08.408 017 18174.05 57.29 52701.12 88888.00 2007-01-17 00:28:08.908 017 18173.95 57.21 52701.13 88888.00 2007-01-17 00:28:09.408 017 18173.94 57.17 52701.22 88888.00 2007-01-17 00:28:09.908 017 18174.04 57.20 52701.15 88888.00 2007-01-17 00:28:10.408 017 18173.93 57.17 52701.13 88888.00 2007-01-17 00:28:10.908 017 18173.96 57.22 52701.18 88888.00 2007-01-17 00:28:11.408 017 18173.99 57.21 52701.14 88888.00 2007-01-17 00:28:11.908 017 18173.94 57.17 52701.18 88888.00 2007-01-17 00:28:12.408 017 18173.81 57.13 52701.28 88888.00 2007-01-17 00:28:12.908 017 18173.77 57.12 52701.32 88888.00 2007-01-17 00:28:13.408 017 18173.71 57.17 52701.35 88888.00 2007-01-17 00:28:13.908 017 18173.70 57.31 52701.26 88888.00 2007-01-17 00:28:14.408 017 18173.65 57.25 52701.26 88888.00 2007-01-17 00:28:14.908 017 18173.65 57.20 52701.35 88888.00 2007-01-17 00:28:15.408 017 18173.58 57.24 52701.33 88888.00 2007-01-17 00:28:15.908 017 18173.54 57.29 52701.36 88888.00 2007-01-17 00:28:16.408 017 18173.43 57.23 52701.51 88888.00 2007-01-17 00:28:16.908 017 18173.35 57.25 52701.43 88888.00 2007-01-17 00:28:17.408 017 18173.38 57.32 52701.34 88888.00 2007-01-17 00:28:17.908 017 18173.38 57.31 52701.37 88888.00 2007-01-17 00:28:18.408 017 18173.32 57.26 52701.39 88888.00 2007-01-17 00:28:18.908 017 18173.38 57.30 52701.42 88888.00 2007-01-17 00:28:19.408 017 18173.43 57.26 52701.38 88888.00 2007-01-17 00:28:19.908 017 18173.35 57.29 52701.43 88888.00 2007-01-17 00:28:20.408 017 18173.39 57.25 52701.42 88888.00 2007-01-17 00:28:20.908 017 18173.35 57.23 52701.56 88888.00 2007-01-17 00:28:21.408 017 18173.19 57.23 52701.65 88888.00 2007-01-17 00:28:21.908 017 18173.02 57.21 52701.66 88888.00 2007-01-17 00:28:22.408 017 18173.06 56.98 52701.69 88888.00 2007-01-17 00:28:22.908 017 18173.12 56.84 52701.85 88888.00 2007-01-17 00:28:23.408 017 18173.18 56.80 52701.82 88888.00 2007-01-17 00:28:23.908 017 18173.06 56.80 52701.72 88888.00 2007-01-17 00:28:24.408 017 18173.09 56.80 52701.71 88888.00 2007-01-17 00:28:24.908 017 18172.94 56.79 52701.68 88888.00 2007-01-17 00:28:25.408 017 18172.84 56.74 52701.63 88888.00 2007-01-17 00:28:25.908 017 18172.77 56.78 52701.66 88888.00 2007-01-17 00:28:26.408 017 18172.74 56.82 52701.60 88888.00 2007-01-17 00:28:26.908 017 18172.81 56.76 52701.49 88888.00 2007-01-17 00:28:27.408 017 18172.63 56.75 52701.53 88888.00 2007-01-17 00:28:27.908 017 18172.52 56.75 52701.60 88888.00 2007-01-17 00:28:28.408 017 18172.52 56.74 52701.62 88888.00 2007-01-17 00:28:28.908 017 18172.69 56.59 52701.43 88888.00 2007-01-17 00:28:29.408 017 18172.63 56.61 52701.45 88888.00 2007-01-17 00:28:29.908 017 18172.70 56.66 52701.51 88888.00 2007-01-17 00:28:30.408 017 18172.73 56.66 52701.61 88888.00 2007-01-17 00:28:30.908 017 18172.73 56.67 52701.79 88888.00 2007-01-17 00:28:31.408 017 18172.66 56.64 52701.80 88888.00 2007-01-17 00:28:31.908 017 18172.69 56.57 52701.68 88888.00 2007-01-17 00:28:32.408 017 18172.62 56.62 52701.76 88888.00 2007-01-17 00:28:32.908 017 18172.56 56.61 52701.74 88888.00 2007-01-17 00:28:33.408 017 18172.44 56.57 52701.83 88888.00 2007-01-17 00:28:33.908 017 18172.37 56.50 52701.79 88888.00 2007-01-17 00:28:34.408 017 18172.39 56.56 52701.86 88888.00 2007-01-17 00:28:34.908 017 18172.38 56.59 52701.83 88888.00 2007-01-17 00:28:35.408 017 18172.32 56.64 52701.73 88888.00 2007-01-17 00:28:35.908 017 18172.31 56.70 52701.66 88888.00 2007-01-17 00:28:36.408 017 18172.23 56.72 52701.73 88888.00 2007-01-17 00:28:36.908 017 18172.25 56.75 52701.78 88888.00 2007-01-17 00:28:37.408 017 18172.17 56.68 52701.85 88888.00 2007-01-17 00:28:37.908 017 18172.13 56.71 52702.00 88888.00 2007-01-17 00:28:38.408 017 18172.20 56.78 52702.04 88888.00 2007-01-17 00:28:38.908 017 18172.19 56.73 52702.05 88888.00 2007-01-17 00:28:39.408 017 18172.20 56.69 52702.11 88888.00 2007-01-17 00:28:39.908 017 18172.09 56.73 52702.12 88888.00 2007-01-17 00:28:40.408 017 18172.01 56.72 52702.13 88888.00 2007-01-17 00:28:40.908 017 18172.04 56.76 52702.09 88888.00 2007-01-17 00:28:41.408 017 18171.98 56.80 52702.02 88888.00 2007-01-17 00:28:41.908 017 18171.95 56.83 52701.98 88888.00 2007-01-17 00:28:42.408 017 18171.84 56.73 52702.04 88888.00 2007-01-17 00:28:42.908 017 18171.85 56.74 52701.97 88888.00 2007-01-17 00:28:43.408 017 18171.91 56.71 52701.94 88888.00 2007-01-17 00:28:43.908 017 18171.89 56.73 52701.91 88888.00 2007-01-17 00:28:44.408 017 18171.90 56.74 52701.92 88888.00 2007-01-17 00:28:44.908 017 18171.89 56.71 52701.89 88888.00 2007-01-17 00:28:45.408 017 18171.87 56.73 52702.02 88888.00 2007-01-17 00:28:45.908 017 18171.83 56.76 52702.06 88888.00 2007-01-17 00:28:46.408 017 18171.76 56.84 52702.00 88888.00 2007-01-17 00:28:46.908 017 18171.76 56.87 52701.95 88888.00 2007-01-17 00:28:47.408 017 18171.68 56.80 52701.94 88888.00 2007-01-17 00:28:47.908 017 18171.68 56.83 52701.90 88888.00 2007-01-17 00:28:48.408 017 18171.68 56.86 52701.89 88888.00 2007-01-17 00:28:48.908 017 18171.63 56.85 52701.84 88888.00 2007-01-17 00:28:49.408 017 18171.78 56.83 52701.86 88888.00 2007-01-17 00:28:49.908 017 18171.69 56.76 52701.95 88888.00 2007-01-17 00:28:50.408 017 18171.80 56.73 52701.86 88888.00 2007-01-17 00:28:50.908 017 18171.80 56.83 52701.80 88888.00 2007-01-17 00:28:51.408 017 18171.58 56.81 52701.84 88888.00 2007-01-17 00:28:51.908 017 18171.63 56.76 52701.91 88888.00 2007-01-17 00:28:52.408 017 18171.64 56.77 52701.95 88888.00 2007-01-17 00:28:52.908 017 18171.64 56.76 52702.00 88888.00 2007-01-17 00:28:53.408 017 18171.63 56.64 52701.98 88888.00 2007-01-17 00:28:53.908 017 18171.50 56.64 52702.02 88888.00 2007-01-17 00:28:54.408 017 18171.34 56.69 52701.92 88888.00 2007-01-17 00:28:54.908 017 18171.39 56.66 52701.85 88888.00 2007-01-17 00:28:55.408 017 18171.45 56.59 52701.71 88888.00 2007-01-17 00:28:55.908 017 18171.51 56.61 52701.77 88888.00 2007-01-17 00:28:56.408 017 18171.40 56.72 52701.74 88888.00 2007-01-17 00:28:56.908 017 18171.39 56.73 52701.84 88888.00 2007-01-17 00:28:57.408 017 18171.42 56.66 52701.93 88888.00 2007-01-17 00:28:57.908 017 18171.31 56.69 52701.92 88888.00 2007-01-17 00:28:58.408 017 18171.20 56.78 52701.98 88888.00 2007-01-17 00:28:58.908 017 18171.19 56.77 52701.96 88888.00 2007-01-17 00:28:59.408 017 18171.21 56.78 52701.96 88888.00 2007-01-17 00:28:59.908 017 18171.19 56.84 52701.92 88888.00 2007-01-17 00:29:00.408 017 18171.20 56.83 52701.82 88888.00 2007-01-17 00:29:00.908 017 18171.06 56.79 52701.90 88888.00 2007-01-17 00:29:01.408 017 18171.19 56.74 52701.97 88888.00 2007-01-17 00:29:01.908 017 18171.25 56.75 52702.03 88888.00 2007-01-17 00:29:02.408 017 18171.17 56.79 52701.97 88888.00 2007-01-17 00:29:02.908 017 18171.15 56.78 52701.91 88888.00 2007-01-17 00:29:03.408 017 18171.14 56.76 52701.91 88888.00 2007-01-17 00:29:03.908 017 18171.18 56.72 52702.00 88888.00 2007-01-17 00:29:04.408 017 18171.06 56.72 52702.08 88888.00 2007-01-17 00:29:04.908 017 18171.02 56.76 52702.03 88888.00 2007-01-17 00:29:05.408 017 18171.08 56.80 52701.88 88888.00 2007-01-17 00:29:05.908 017 18171.18 56.82 52701.83 88888.00 2007-01-17 00:29:06.408 017 18170.91 56.83 52701.82 88888.00 2007-01-17 00:29:06.908 017 18170.93 56.90 52701.81 88888.00 2007-01-17 00:29:07.408 017 18170.92 56.84 52701.85 88888.00 2007-01-17 00:29:07.908 017 18171.01 56.78 52701.86 88888.00 2007-01-17 00:29:08.408 017 18171.07 56.82 52701.80 88888.00 2007-01-17 00:29:08.908 017 18170.99 56.79 52701.79 88888.00 2007-01-17 00:29:09.408 017 18170.97 56.84 52701.78 88888.00 2007-01-17 00:29:09.908 017 18171.03 56.82 52701.80 88888.00 2007-01-17 00:29:10.408 017 18171.09 56.78 52701.81 88888.00 2007-01-17 00:29:10.908 017 18171.04 56.78 52701.89 88888.00 2007-01-17 00:29:11.408 017 18170.98 56.77 52701.89 88888.00 2007-01-17 00:29:11.908 017 18170.85 56.72 52701.84 88888.00 2007-01-17 00:29:12.408 017 18170.80 56.65 52701.76 88888.00 2007-01-17 00:29:12.908 017 18170.90 56.75 52701.77 88888.00 2007-01-17 00:29:13.408 017 18170.97 56.79 52701.76 88888.00 2007-01-17 00:29:13.908 017 18171.04 56.70 52701.72 88888.00 2007-01-17 00:29:14.408 017 18171.00 56.72 52701.71 88888.00 2007-01-17 00:29:14.908 017 18170.91 56.79 52701.80 88888.00 2007-01-17 00:29:15.408 017 18170.89 56.85 52701.86 88888.00 2007-01-17 00:29:15.908 017 18170.79 56.78 52701.85 88888.00 2007-01-17 00:29:16.408 017 18170.66 56.78 52701.81 88888.00 2007-01-17 00:29:16.908 017 18170.57 56.92 52701.73 88888.00 2007-01-17 00:29:17.408 017 18170.65 56.98 52701.74 88888.00 2007-01-17 00:29:17.908 017 18170.90 56.95 52701.78 88888.00 2007-01-17 00:29:18.408 017 18170.80 56.96 52701.78 88888.00 2007-01-17 00:29:18.908 017 18170.81 56.98 52701.69 88888.00 2007-01-17 00:29:19.408 017 18170.95 57.03 52701.74 88888.00 2007-01-17 00:29:19.908 017 18170.85 57.07 52701.74 88888.00 2007-01-17 00:29:20.408 017 18170.84 57.05 52701.70 88888.00 2007-01-17 00:29:20.908 017 18170.77 57.03 52701.68 88888.00 2007-01-17 00:29:21.408 017 18170.75 56.96 52701.81 88888.00 2007-01-17 00:29:21.908 017 18170.81 56.95 52701.84 88888.00 2007-01-17 00:29:22.408 017 18170.90 57.01 52701.82 88888.00 2007-01-17 00:29:22.908 017 18170.78 56.94 52701.69 88888.00 2007-01-17 00:29:23.408 017 18170.65 56.91 52701.73 88888.00 2007-01-17 00:29:23.908 017 18170.64 56.92 52701.73 88888.00 2007-01-17 00:29:24.408 017 18170.67 56.91 52701.65 88888.00 2007-01-17 00:29:24.908 017 18170.63 56.99 52701.79 88888.00 2007-01-17 00:29:25.408 017 18170.63 57.03 52701.91 88888.00 2007-01-17 00:29:25.908 017 18170.64 57.01 52701.85 88888.00 2007-01-17 00:29:26.408 017 18170.71 57.09 52701.74 88888.00 2007-01-17 00:29:26.908 017 18170.67 57.17 52701.83 88888.00 2007-01-17 00:29:27.408 017 18170.59 57.19 52701.83 88888.00 2007-01-17 00:29:27.908 017 18170.57 57.16 52701.76 88888.00 2007-01-17 00:29:28.408 017 18170.67 57.10 52701.74 88888.00 2007-01-17 00:29:28.908 017 18170.70 57.09 52701.76 88888.00 2007-01-17 00:29:29.408 017 18170.75 57.13 52701.78 88888.00 2007-01-17 00:29:29.908 017 18170.70 57.12 52701.74 88888.00 2007-01-17 00:29:30.408 017 18170.75 57.18 52701.57 88888.00 2007-01-17 00:29:30.908 017 18170.77 57.18 52701.54 88888.00 2007-01-17 00:29:31.408 017 18170.89 57.14 52701.59 88888.00 2007-01-17 00:29:31.908 017 18170.82 57.14 52701.56 88888.00 2007-01-17 00:29:32.408 017 18170.81 57.16 52701.59 88888.00 2007-01-17 00:29:32.908 017 18170.95 57.22 52701.58 88888.00 2007-01-17 00:29:33.408 017 18171.03 57.25 52701.60 88888.00 2007-01-17 00:29:33.908 017 18171.02 57.23 52701.62 88888.00 2007-01-17 00:29:34.408 017 18170.99 57.23 52701.67 88888.00 2007-01-17 00:29:34.908 017 18170.90 57.21 52701.54 88888.00 2007-01-17 00:29:35.408 017 18170.90 57.17 52701.50 88888.00 2007-01-17 00:29:35.908 017 18170.79 57.21 52701.58 88888.00 2007-01-17 00:29:36.408 017 18170.75 57.30 52701.61 88888.00 2007-01-17 00:29:36.908 017 18170.82 57.36 52701.48 88888.00 2007-01-17 00:29:37.408 017 18170.95 57.28 52701.46 88888.00 2007-01-17 00:29:37.908 017 18171.00 57.26 52701.39 88888.00 2007-01-17 00:29:38.408 017 18171.08 57.29 52701.32 88888.00 2007-01-17 00:29:38.908 017 18171.06 57.29 52701.33 88888.00 2007-01-17 00:29:39.408 017 18171.15 57.25 52701.25 88888.00 2007-01-17 00:29:39.908 017 18171.14 57.25 52701.26 88888.00 2007-01-17 00:29:40.408 017 18171.08 57.31 52701.40 88888.00 2007-01-17 00:29:40.908 017 18171.06 57.29 52701.44 88888.00 2007-01-17 00:29:41.408 017 18171.15 57.34 52701.51 88888.00 2007-01-17 00:29:41.908 017 18171.24 57.40 52701.46 88888.00 2007-01-17 00:29:42.408 017 18171.24 57.35 52701.36 88888.00 2007-01-17 00:29:42.908 017 18171.22 57.28 52701.38 88888.00 2007-01-17 00:29:43.408 017 18171.20 57.26 52701.54 88888.00 2007-01-17 00:29:43.908 017 18171.21 57.26 52701.53 88888.00 2007-01-17 00:29:44.408 017 18171.23 57.29 52701.61 88888.00 2007-01-17 00:29:44.908 017 18171.26 57.30 52701.70 88888.00 2007-01-17 00:29:45.408 017 18171.29 57.41 52701.71 88888.00 2007-01-17 00:29:45.908 017 18171.24 57.46 52701.73 88888.00 2007-01-17 00:29:46.408 017 18171.32 57.39 52701.78 88888.00 2007-01-17 00:29:46.908 017 18171.41 57.34 52701.71 88888.00 2007-01-17 00:29:47.408 017 18171.39 57.32 52701.65 88888.00 2007-01-17 00:29:47.908 017 18171.42 57.34 52701.61 88888.00 2007-01-17 00:29:48.408 017 18171.41 57.34 52701.59 88888.00 2007-01-17 00:29:48.908 017 18171.45 57.36 52701.60 88888.00 2007-01-17 00:29:49.408 017 18171.51 57.40 52701.65 88888.00 2007-01-17 00:29:49.908 017 18171.46 57.43 52701.67 88888.00 2007-01-17 00:29:50.408 017 18171.43 57.36 52701.78 88888.00 2007-01-17 00:29:50.908 017 18171.44 57.37 52701.85 88888.00 2007-01-17 00:29:51.408 017 18171.45 57.39 52701.80 88888.00 2007-01-17 00:29:51.908 017 18171.47 57.40 52701.70 88888.00 2007-01-17 00:29:52.408 017 18171.44 57.42 52701.65 88888.00 2007-01-17 00:29:52.908 017 18171.50 57.45 52701.61 88888.00 2007-01-17 00:29:53.408 017 18171.45 57.48 52701.67 88888.00 2007-01-17 00:29:53.908 017 18171.31 57.50 52701.58 88888.00 2007-01-17 00:29:54.408 017 18171.31 57.48 52701.53 88888.00 2007-01-17 00:29:54.908 017 18171.37 57.58 52701.51 88888.00 2007-01-17 00:29:55.408 017 18171.29 57.62 52701.47 88888.00 2007-01-17 00:29:55.908 017 18171.28 57.55 52701.54 88888.00 2007-01-17 00:29:56.408 017 18171.44 57.55 52701.65 88888.00 2007-01-17 00:29:56.908 017 18171.51 57.63 52701.63 88888.00 2007-01-17 00:29:57.408 017 18171.51 57.66 52701.56 88888.00 2007-01-17 00:29:57.908 017 18171.51 57.67 52701.59 88888.00 2007-01-17 00:29:58.408 017 18171.54 57.71 52701.56 88888.00 2007-01-17 00:29:58.908 017 18171.51 57.73 52701.60 88888.00 2007-01-17 00:29:59.408 017 18171.46 57.77 52701.62 88888.00 2007-01-17 00:29:59.908 017 18171.45 57.72 52701.46 88888.00 2007-01-17 00:30:00.408 017 18171.47 57.71 52701.36 88888.00 2007-01-17 00:30:00.908 017 18171.47 57.74 52701.37 88888.00 2007-01-17 00:30:01.408 017 18171.55 57.79 52701.32 88888.00 2007-01-17 00:30:01.908 017 18171.61 57.79 52701.36 88888.00 2007-01-17 00:30:02.408 017 18171.64 57.70 52701.38 88888.00 2007-01-17 00:30:02.908 017 18171.61 57.66 52701.33 88888.00 2007-01-17 00:30:03.408 017 18171.66 57.61 52701.37 88888.00 2007-01-17 00:30:03.908 017 18171.72 57.67 52701.32 88888.00 2007-01-17 00:30:04.408 017 18171.67 57.77 52701.27 88888.00 2007-01-17 00:30:04.908 017 18171.74 57.85 52701.30 88888.00 2007-01-17 00:30:05.408 017 18171.72 57.91 52701.37 88888.00 2007-01-17 00:30:05.908 017 18171.71 57.97 52701.56 88888.00 2007-01-17 00:30:06.408 017 18171.65 57.90 52701.59 88888.00 2007-01-17 00:30:06.908 017 18171.68 57.91 52701.47 88888.00 2007-01-17 00:30:07.408 017 18171.72 57.87 52701.40 88888.00 2007-01-17 00:30:07.908 017 18171.71 57.83 52701.44 88888.00 2007-01-17 00:30:08.408 017 18171.73 57.85 52701.51 88888.00 2007-01-17 00:30:08.908 017 18171.71 57.96 52701.53 88888.00 2007-01-17 00:30:09.408 017 18171.77 58.04 52701.46 88888.00 2007-01-17 00:30:09.908 017 18171.68 58.15 52701.33 88888.00 2007-01-17 00:30:10.408 017 18171.73 58.10 52701.33 88888.00 2007-01-17 00:30:10.908 017 18171.74 58.08 52701.38 88888.00 2007-01-17 00:30:11.408 017 18171.79 58.08 52701.38 88888.00 2007-01-17 00:30:11.908 017 18171.90 58.01 52701.36 88888.00 2007-01-17 00:30:12.408 017 18171.89 58.01 52701.31 88888.00 2007-01-17 00:30:12.908 017 18171.82 58.11 52701.13 88888.00 2007-01-17 00:30:13.408 017 18171.87 58.03 52701.05 88888.00 2007-01-17 00:30:13.908 017 18172.05 58.02 52701.16 88888.00 2007-01-17 00:30:14.408 017 18172.00 58.07 52701.25 88888.00 2007-01-17 00:30:14.908 017 18171.95 58.03 52701.11 88888.00 2007-01-17 00:30:15.408 017 18171.89 58.04 52701.14 88888.00 2007-01-17 00:30:15.908 017 18171.94 58.05 52701.16 88888.00 2007-01-17 00:30:16.408 017 18172.04 58.06 52701.18 88888.00 2007-01-17 00:30:16.908 017 18172.10 58.04 52701.11 88888.00 2007-01-17 00:30:17.408 017 18171.99 57.98 52701.11 88888.00 2007-01-17 00:30:17.908 017 18171.90 58.07 52701.09 88888.00 2007-01-17 00:30:18.408 017 18172.04 58.09 52701.12 88888.00 2007-01-17 00:30:18.908 017 18172.11 58.05 52701.11 88888.00 2007-01-17 00:30:19.408 017 18172.07 58.03 52701.19 88888.00 2007-01-17 00:30:19.908 017 18172.08 58.05 52701.18 88888.00 2007-01-17 00:30:20.408 017 18172.25 58.15 52701.16 88888.00 2007-01-17 00:30:20.908 017 18172.23 58.10 52701.16 88888.00 2007-01-17 00:30:21.408 017 18172.21 58.04 52701.28 88888.00 2007-01-17 00:30:21.908 017 18172.29 58.05 52701.26 88888.00 2007-01-17 00:30:22.408 017 18172.32 58.01 52701.21 88888.00 2007-01-17 00:30:22.908 017 18172.47 58.03 52701.18 88888.00 2007-01-17 00:30:23.408 017 18172.48 58.09 52701.03 88888.00 2007-01-17 00:30:23.908 017 18172.32 58.12 52701.00 88888.00 2007-01-17 00:30:24.408 017 18172.47 58.00 52701.07 88888.00 2007-01-17 00:30:24.908 017 18172.61 58.08 52701.12 88888.00 2007-01-17 00:30:25.408 017 18172.63 58.13 52701.12 88888.00 2007-01-17 00:30:25.908 017 18172.58 58.11 52701.08 88888.00 2007-01-17 00:30:26.408 017 18172.47 58.06 52701.04 88888.00 2007-01-17 00:30:26.908 017 18172.47 58.07 52701.12 88888.00 2007-01-17 00:30:27.408 017 18172.38 58.07 52701.13 88888.00 2007-01-17 00:30:27.908 017 18172.58 58.04 52701.11 88888.00 2007-01-17 00:30:28.408 017 18172.64 58.05 52701.19 88888.00 2007-01-17 00:30:28.908 017 18172.69 58.08 52701.14 88888.00 2007-01-17 00:30:29.408 017 18172.69 58.12 52701.11 88888.00 2007-01-17 00:30:29.908 017 18172.72 58.06 52701.05 88888.00 2007-01-17 00:30:30.408 017 18172.56 58.08 52701.00 88888.00 2007-01-17 00:30:30.908 017 18172.60 58.08 52700.98 88888.00 2007-01-17 00:30:31.408 017 18172.76 58.11 52700.99 88888.00 2007-01-17 00:30:31.908 017 18172.77 58.01 52701.11 88888.00 2007-01-17 00:30:32.408 017 18172.76 57.90 52701.13 88888.00 2007-01-17 00:30:32.908 017 18172.78 57.92 52701.20 88888.00 2007-01-17 00:30:33.408 017 18172.78 57.85 52701.21 88888.00 2007-01-17 00:30:33.908 017 18172.82 57.85 52701.21 88888.00 2007-01-17 00:30:34.408 017 18172.82 57.89 52701.18 88888.00 2007-01-17 00:30:34.908 017 18172.83 57.91 52701.35 88888.00 2007-01-17 00:30:35.408 017 18172.83 57.90 52701.32 88888.00 2007-01-17 00:30:35.908 017 18172.78 57.90 52701.19 88888.00 2007-01-17 00:30:36.408 017 18172.88 57.96 52701.30 88888.00 2007-01-17 00:30:36.908 017 18172.91 58.02 52701.30 88888.00 2007-01-17 00:30:37.408 017 18172.88 58.00 52701.19 88888.00 2007-01-17 00:30:37.908 017 18172.80 57.97 52701.15 88888.00 2007-01-17 00:30:38.405 017 18172.85 57.98 52701.13 88888.00 2007-01-17 00:30:38.905 017 18172.92 57.99 52701.11 88888.00 2007-01-17 00:30:39.405 017 18172.95 58.03 52701.15 88888.00 2007-01-17 00:30:39.905 017 18172.93 58.03 52701.14 88888.00 2007-01-17 00:30:40.405 017 18172.83 58.00 52701.11 88888.00 2007-01-17 00:30:40.905 017 18172.89 58.03 52701.16 88888.00 2007-01-17 00:30:41.405 017 18172.96 57.99 52701.11 88888.00 2007-01-17 00:30:41.905 017 18172.93 57.92 52701.18 88888.00 2007-01-17 00:30:42.405 017 18172.82 57.92 52701.31 88888.00 2007-01-17 00:30:42.905 017 18172.73 58.00 52701.22 88888.00 2007-01-17 00:30:43.405 017 18172.75 57.97 52701.19 88888.00 2007-01-17 00:30:43.905 017 18172.80 57.87 52701.23 88888.00 2007-01-17 00:30:44.405 017 18172.83 57.86 52701.33 88888.00 2007-01-17 00:30:44.905 017 18173.02 57.99 52701.44 88888.00 2007-01-17 00:30:45.405 017 18172.93 58.02 52701.50 88888.00 2007-01-17 00:30:45.905 017 18172.84 58.07 52701.60 88888.00 2007-01-17 00:30:46.405 017 18172.83 58.12 52701.53 88888.00 2007-01-17 00:30:46.905 017 18172.89 58.11 52701.51 88888.00 2007-01-17 00:30:47.405 017 18172.96 58.12 52701.53 88888.00 2007-01-17 00:30:47.905 017 18172.99 58.20 52701.50 88888.00 2007-01-17 00:30:48.405 017 18172.98 58.17 52701.48 88888.00 2007-01-17 00:30:48.905 017 18172.97 58.10 52701.45 88888.00 2007-01-17 00:30:49.405 017 18172.91 58.05 52701.56 88888.00 2007-01-17 00:30:49.905 017 18172.91 58.07 52701.47 88888.00 2007-01-17 00:30:50.405 017 18172.95 58.00 52701.45 88888.00 2007-01-17 00:30:50.905 017 18172.99 57.95 52701.56 88888.00 2007-01-17 00:30:51.405 017 18173.13 58.00 52701.63 88888.00 2007-01-17 00:30:51.905 017 18172.97 58.04 52701.69 88888.00 2007-01-17 00:30:52.405 017 18172.93 58.05 52701.72 88888.00 2007-01-17 00:30:52.905 017 18172.88 58.13 52701.74 88888.00 2007-01-17 00:30:53.405 017 18172.77 58.17 52701.71 88888.00 2007-01-17 00:30:53.905 017 18172.85 58.14 52701.65 88888.00 2007-01-17 00:30:54.405 017 18172.87 58.13 52701.59 88888.00 2007-01-17 00:30:54.905 017 18172.87 58.14 52701.58 88888.00 2007-01-17 00:30:55.405 017 18172.94 58.11 52701.59 88888.00 2007-01-17 00:30:55.905 017 18173.01 58.13 52701.62 88888.00 2007-01-17 00:30:56.405 017 18173.16 58.18 52701.66 88888.00 2007-01-17 00:30:56.905 017 18173.17 58.19 52701.63 88888.00 2007-01-17 00:30:57.405 017 18173.05 58.15 52701.72 88888.00 2007-01-17 00:30:57.905 017 18172.99 58.10 52701.69 88888.00 2007-01-17 00:30:58.405 017 18173.02 58.08 52701.65 88888.00 2007-01-17 00:30:58.905 017 18173.17 58.08 52701.70 88888.00 2007-01-17 00:30:59.405 017 18173.10 58.10 52701.68 88888.00 2007-01-17 00:30:59.905 017 18172.93 58.07 52701.58 88888.00 2007-01-17 00:31:00.405 017 18172.99 58.05 52701.62 88888.00 2007-01-17 00:31:00.905 017 18172.98 57.95 52701.61 88888.00 2007-01-17 00:31:01.405 017 18172.91 57.90 52701.54 88888.00 2007-01-17 00:31:01.905 017 18172.97 57.91 52701.39 88888.00 2007-01-17 00:31:02.405 017 18173.01 57.91 52701.45 88888.00 2007-01-17 00:31:02.905 017 18173.04 57.89 52701.49 88888.00 2007-01-17 00:31:03.405 017 18173.05 57.87 52701.57 88888.00 2007-01-17 00:31:03.905 017 18173.06 57.86 52701.51 88888.00 2007-01-17 00:31:04.405 017 18172.99 57.84 52701.54 88888.00 2007-01-17 00:31:04.905 017 18173.06 57.82 52701.57 88888.00 2007-01-17 00:31:05.405 017 18173.20 57.82 52701.67 88888.00 2007-01-17 00:31:05.905 017 18173.20 57.79 52701.73 88888.00 2007-01-17 00:31:06.405 017 18173.09 57.83 52701.58 88888.00 2007-01-17 00:31:06.905 017 18173.10 57.74 52701.53 88888.00 2007-01-17 00:31:07.405 017 18173.04 57.78 52701.40 88888.00 2007-01-17 00:31:07.905 017 18173.09 57.83 52701.36 88888.00 2007-01-17 00:31:08.405 017 18173.18 57.67 52701.39 88888.00 2007-01-17 00:31:08.905 017 18173.20 57.55 52701.45 88888.00 2007-01-17 00:31:09.405 017 18173.10 57.58 52701.43 88888.00 2007-01-17 00:31:09.905 017 18173.19 57.57 52701.38 88888.00 2007-01-17 00:31:10.405 017 18173.24 57.52 52701.51 88888.00 2007-01-17 00:31:10.905 017 18173.17 57.55 52701.56 88888.00 2007-01-17 00:31:11.405 017 18173.16 57.53 52701.60 88888.00 2007-01-17 00:31:11.905 017 18173.06 57.57 52701.59 88888.00 2007-01-17 00:31:12.405 017 18173.08 57.61 52701.54 88888.00 2007-01-17 00:31:12.905 017 18172.99 57.50 52701.60 88888.00 2007-01-17 00:31:13.405 017 18172.98 57.50 52701.57 88888.00 2007-01-17 00:31:13.905 017 18172.97 57.49 52701.53 88888.00 2007-01-17 00:31:14.405 017 18172.88 57.44 52701.45 88888.00 2007-01-17 00:31:14.905 017 18172.94 57.42 52701.44 88888.00 2007-01-17 00:31:15.405 017 18172.88 57.42 52701.49 88888.00 2007-01-17 00:31:15.905 017 18172.93 57.45 52701.65 88888.00 2007-01-17 00:31:16.405 017 18172.81 57.47 52701.63 88888.00 2007-01-17 00:31:16.905 017 18172.91 57.44 52701.66 88888.00 2007-01-17 00:31:17.405 017 18172.94 57.38 52701.61 88888.00 2007-01-17 00:31:17.905 017 18172.92 57.37 52701.65 88888.00 2007-01-17 00:31:18.405 017 18172.92 57.34 52701.78 88888.00 2007-01-17 00:31:18.905 017 18172.91 57.25 52701.90 88888.00 2007-01-17 00:31:19.405 017 18172.84 57.25 52701.94 88888.00 2007-01-17 00:31:19.905 017 18172.78 57.28 52701.80 88888.00 2007-01-17 00:31:20.405 017 18172.67 57.32 52701.84 88888.00 2007-01-17 00:31:20.905 017 18172.75 57.30 52701.90 88888.00 2007-01-17 00:31:21.405 017 18172.81 57.29 52701.92 88888.00 2007-01-17 00:31:21.905 017 18172.92 57.30 52701.94 88888.00 2007-01-17 00:31:22.405 017 18172.82 57.34 52701.89 88888.00 2007-01-17 00:31:22.905 017 18172.86 57.33 52701.96 88888.00 2007-01-17 00:31:23.405 017 18172.96 57.30 52702.04 88888.00 2007-01-17 00:31:23.905 017 18172.94 57.29 52702.12 88888.00 2007-01-17 00:31:24.405 017 18172.95 57.19 52702.13 88888.00 2007-01-17 00:31:24.905 017 18172.89 57.08 52702.14 88888.00 2007-01-17 00:31:25.405 017 18172.89 57.09 52702.15 88888.00 2007-01-17 00:31:25.905 017 18172.82 57.19 52702.14 88888.00 2007-01-17 00:31:26.405 017 18172.88 57.19 52702.18 88888.00 2007-01-17 00:31:26.905 017 18172.96 57.16 52702.23 88888.00 2007-01-17 00:31:27.405 017 18172.91 57.19 52702.08 88888.00 2007-01-17 00:31:27.905 017 18172.92 57.14 52702.09 88888.00 2007-01-17 00:31:28.405 017 18172.92 57.08 52702.18 88888.00 2007-01-17 00:31:28.905 017 18172.96 57.07 52702.17 88888.00 2007-01-17 00:31:29.405 017 18173.03 57.05 52702.20 88888.00 2007-01-17 00:31:29.905 017 18172.99 57.05 52702.20 88888.00 2007-01-17 00:31:30.405 017 18172.91 56.98 52702.08 88888.00 2007-01-17 00:31:30.905 017 18172.84 56.96 52702.20 88888.00 2007-01-17 00:31:31.405 017 18172.82 56.92 52702.28 88888.00 2007-01-17 00:31:31.905 017 18172.94 56.88 52702.26 88888.00 2007-01-17 00:31:32.405 017 18173.05 56.90 52702.24 88888.00 2007-01-17 00:31:32.905 017 18172.96 56.87 52702.16 88888.00 2007-01-17 00:31:33.405 017 18172.91 56.87 52702.16 88888.00 2007-01-17 00:31:33.905 017 18173.05 56.88 52702.19 88888.00 2007-01-17 00:31:34.405 017 18173.21 56.85 52702.18 88888.00 2007-01-17 00:31:34.905 017 18173.18 56.87 52702.26 88888.00 2007-01-17 00:31:35.405 017 18173.07 56.80 52702.32 88888.00 2007-01-17 00:31:35.905 017 18173.05 56.78 52702.25 88888.00 2007-01-17 00:31:36.405 017 18173.08 56.74 52702.24 88888.00 2007-01-17 00:31:36.905 017 18172.98 56.69 52702.19 88888.00 2007-01-17 00:31:37.405 017 18172.96 56.64 52702.12 88888.00 2007-01-17 00:31:37.905 017 18172.97 56.64 52702.19 88888.00 2007-01-17 00:31:38.405 017 18173.04 56.61 52702.24 88888.00 2007-01-17 00:31:38.905 017 18172.95 56.62 52702.18 88888.00 2007-01-17 00:31:39.405 017 18172.78 56.49 52702.27 88888.00 2007-01-17 00:31:39.905 017 18172.81 56.48 52702.38 88888.00 2007-01-17 00:31:40.405 017 18172.83 56.45 52702.32 88888.00 2007-01-17 00:31:40.905 017 18172.77 56.39 52702.36 88888.00 2007-01-17 00:31:41.405 017 18172.73 56.53 52702.48 88888.00 2007-01-17 00:31:41.905 017 18172.73 56.50 52702.32 88888.00 2007-01-17 00:31:42.405 017 18172.72 56.45 52702.29 88888.00 2007-01-17 00:31:42.905 017 18172.74 56.44 52702.27 88888.00 2007-01-17 00:31:43.405 017 18172.73 56.43 52702.30 88888.00 2007-01-17 00:31:43.905 017 18172.70 56.44 52702.46 88888.00 2007-01-17 00:31:44.405 017 18172.62 56.41 52702.62 88888.00 2007-01-17 00:31:44.905 017 18172.59 56.34 52702.65 88888.00 2007-01-17 00:31:45.405 017 18172.61 56.32 52702.62 88888.00 2007-01-17 00:31:45.905 017 18172.59 56.30 52702.70 88888.00 2007-01-17 00:31:46.405 017 18172.58 56.31 52702.72 88888.00 2007-01-17 00:31:46.905 017 18172.55 56.25 52702.59 88888.00 2007-01-17 00:31:47.405 017 18172.56 56.18 52702.50 88888.00 2007-01-17 00:31:47.905 017 18172.60 56.22 52702.51 88888.00 2007-01-17 00:31:48.405 017 18172.71 56.19 52702.49 88888.00 2007-01-17 00:31:48.905 017 18172.64 56.22 52702.52 88888.00 2007-01-17 00:31:49.405 017 18172.41 56.26 52702.54 88888.00 2007-01-17 00:31:49.905 017 18172.44 56.32 52702.58 88888.00 2007-01-17 00:31:50.405 017 18172.33 56.31 52702.53 88888.00 2007-01-17 00:31:50.905 017 18172.34 56.26 52702.53 88888.00 2007-01-17 00:31:51.405 017 18172.48 56.16 52702.54 88888.00 2007-01-17 00:31:51.905 017 18172.50 56.07 52702.59 88888.00 2007-01-17 00:31:52.405 017 18172.39 56.00 52702.62 88888.00 2007-01-17 00:31:52.905 017 18172.25 56.02 52702.63 88888.00 2007-01-17 00:31:53.405 017 18172.36 55.95 52702.70 88888.00 2007-01-17 00:31:53.905 017 18172.42 56.01 52702.75 88888.00 2007-01-17 00:31:54.405 017 18172.40 55.97 52702.63 88888.00 2007-01-17 00:31:54.905 017 18172.32 55.98 52702.48 88888.00 2007-01-17 00:31:55.405 017 18172.31 55.97 52702.56 88888.00 2007-01-17 00:31:55.905 017 18172.27 56.05 52702.61 88888.00 2007-01-17 00:31:56.405 017 18172.25 56.01 52702.70 88888.00 2007-01-17 00:31:56.905 017 18172.25 56.06 52702.75 88888.00 2007-01-17 00:31:57.405 017 18172.26 56.10 52702.76 88888.00 2007-01-17 00:31:57.905 017 18172.30 56.09 52702.72 88888.00 2007-01-17 00:31:58.405 017 18172.30 56.09 52702.59 88888.00 2007-01-17 00:31:58.905 017 18172.26 56.06 52702.55 88888.00 2007-01-17 00:31:59.405 017 18172.28 55.96 52702.63 88888.00 2007-01-17 00:31:59.905 017 18172.44 55.98 52702.66 88888.00 2007-01-17 00:32:00.405 017 18172.29 56.00 52702.81 88888.00 2007-01-17 00:32:00.905 017 18172.11 56.03 52702.77 88888.00 2007-01-17 00:32:01.405 017 18172.20 55.98 52702.91 88888.00 2007-01-17 00:32:01.905 017 18172.19 56.04 52702.97 88888.00 2007-01-17 00:32:02.405 017 18172.18 56.03 52703.02 88888.00 2007-01-17 00:32:02.905 017 18172.26 55.99 52702.89 88888.00 2007-01-17 00:32:03.405 017 18172.28 56.02 52702.81 88888.00 2007-01-17 00:32:03.905 017 18172.31 56.09 52702.90 88888.00 2007-01-17 00:32:04.405 017 18172.27 56.10 52702.85 88888.00 2007-01-17 00:32:04.905 017 18172.23 56.02 52702.82 88888.00 2007-01-17 00:32:05.405 017 18172.28 55.95 52702.82 88888.00 2007-01-17 00:32:05.905 017 18172.38 55.91 52702.89 88888.00 2007-01-17 00:32:06.405 017 18172.41 55.92 52702.88 88888.00 2007-01-17 00:32:06.905 017 18172.34 55.89 52702.89 88888.00 2007-01-17 00:32:07.405 017 18172.38 55.80 52702.90 88888.00 2007-01-17 00:32:07.905 017 18172.30 55.71 52702.90 88888.00 2007-01-17 00:32:08.405 017 18172.20 55.65 52702.93 88888.00 2007-01-17 00:32:08.905 017 18172.25 55.72 52702.94 88888.00 2007-01-17 00:32:09.405 017 18172.27 55.74 52702.91 88888.00 2007-01-17 00:32:09.905 017 18172.21 55.80 52702.91 88888.00 2007-01-17 00:32:10.405 017 18172.30 55.83 52702.96 88888.00 2007-01-17 00:32:10.905 017 18172.31 55.87 52703.09 88888.00 2007-01-17 00:32:11.405 017 18172.21 55.85 52703.09 88888.00 2007-01-17 00:32:11.905 017 18172.11 55.83 52703.07 88888.00 2007-01-17 00:32:12.405 017 18172.09 55.82 52703.08 88888.00 2007-01-17 00:32:12.905 017 18172.05 55.77 52702.98 88888.00 2007-01-17 00:32:13.405 017 18172.02 55.77 52702.93 88888.00 2007-01-17 00:32:13.905 017 18172.07 55.78 52702.90 88888.00 2007-01-17 00:32:14.405 017 18172.11 55.77 52702.95 88888.00 2007-01-17 00:32:14.905 017 18172.16 55.84 52702.96 88888.00 2007-01-17 00:32:15.405 017 18172.11 55.83 52703.10 88888.00 2007-01-17 00:32:15.905 017 18172.05 55.83 52703.04 88888.00 2007-01-17 00:32:16.405 017 18172.05 55.77 52702.76 88888.00 2007-01-17 00:32:16.905 017 18172.10 55.75 52702.84 88888.00 2007-01-17 00:32:17.405 017 18172.10 55.80 52702.99 88888.00 2007-01-17 00:32:17.905 017 18172.20 55.92 52702.98 88888.00 2007-01-17 00:32:18.405 017 18172.16 55.87 52702.93 88888.00 2007-01-17 00:32:18.905 017 18172.18 55.80 52702.89 88888.00 2007-01-17 00:32:19.405 017 18172.16 55.70 52702.99 88888.00 2007-01-17 00:32:19.905 017 18172.08 55.66 52703.08 88888.00 2007-01-17 00:32:20.405 017 18172.02 55.66 52703.06 88888.00 2007-01-17 00:32:20.905 017 18171.94 55.67 52703.00 88888.00 2007-01-17 00:32:21.405 017 18171.87 55.73 52703.00 88888.00 2007-01-17 00:32:21.905 017 18171.90 55.75 52703.05 88888.00 2007-01-17 00:32:22.405 017 18171.97 55.64 52703.00 88888.00 2007-01-17 00:32:22.905 017 18172.06 55.49 52703.06 88888.00 2007-01-17 00:32:23.405 017 18172.08 55.49 52703.14 88888.00 2007-01-17 00:32:23.905 017 18172.01 55.55 52703.18 88888.00 2007-01-17 00:32:24.405 017 18172.06 55.57 52703.20 88888.00 2007-01-17 00:32:24.905 017 18172.05 55.51 52703.13 88888.00 2007-01-17 00:32:25.405 017 18172.00 55.49 52703.05 88888.00 2007-01-17 00:32:25.905 017 18172.01 55.47 52703.04 88888.00 2007-01-17 00:32:26.405 017 18171.95 55.43 52703.13 88888.00 2007-01-17 00:32:26.905 017 18171.98 55.46 52703.28 88888.00 2007-01-17 00:32:27.405 017 18172.00 55.42 52703.33 88888.00 2007-01-17 00:32:27.905 017 18171.95 55.52 52703.27 88888.00 2007-01-17 00:32:28.405 017 18171.98 55.50 52703.08 88888.00 2007-01-17 00:32:28.905 017 18171.89 55.40 52703.04 88888.00 2007-01-17 00:32:29.405 017 18171.96 55.40 52703.11 88888.00 2007-01-17 00:32:29.905 017 18171.93 55.32 52703.17 88888.00 2007-01-17 00:32:30.405 017 18171.88 55.24 52703.13 88888.00 2007-01-17 00:32:30.905 017 18171.86 55.22 52703.11 88888.00 2007-01-17 00:32:31.405 017 18171.85 55.18 52703.14 88888.00 2007-01-17 00:32:31.905 017 18171.85 55.19 52703.05 88888.00 2007-01-17 00:32:32.405 017 18171.79 55.23 52703.23 88888.00 2007-01-17 00:32:32.905 017 18171.78 55.18 52703.21 88888.00 2007-01-17 00:32:33.405 017 18171.77 55.16 52703.14 88888.00 2007-01-17 00:32:33.905 017 18171.65 55.22 52703.09 88888.00 2007-01-17 00:32:34.405 017 18171.53 55.20 52703.13 88888.00 2007-01-17 00:32:34.905 017 18171.49 55.13 52703.08 88888.00 2007-01-17 00:32:35.405 017 18171.43 55.15 52703.09 88888.00 2007-01-17 00:32:35.905 017 18171.46 55.20 52703.27 88888.00 2007-01-17 00:32:36.405 017 18171.42 55.20 52703.28 88888.00 2007-01-17 00:32:36.905 017 18171.36 55.19 52703.29 88888.00 2007-01-17 00:32:37.405 017 18171.39 55.17 52703.29 88888.00 2007-01-17 00:32:37.905 017 18171.36 55.21 52703.18 88888.00 2007-01-17 00:32:38.405 017 18171.31 55.20 52703.12 88888.00 2007-01-17 00:32:38.905 017 18171.32 55.17 52703.16 88888.00 2007-01-17 00:32:39.405 017 18171.35 55.18 52703.33 88888.00 2007-01-17 00:32:39.905 017 18171.31 55.15 52703.31 88888.00 2007-01-17 00:32:40.405 017 18171.19 55.14 52703.30 88888.00 2007-01-17 00:32:40.905 017 18171.31 55.15 52703.22 88888.00 2007-01-17 00:32:41.405 017 18171.30 55.02 52703.11 88888.00 2007-01-17 00:32:41.905 017 18171.35 54.96 52703.07 88888.00 2007-01-17 00:32:42.405 017 18171.42 55.00 52703.00 88888.00 2007-01-17 00:32:42.905 017 18171.45 55.07 52703.00 88888.00 2007-01-17 00:32:43.405 017 18171.45 54.99 52703.13 88888.00 2007-01-17 00:32:43.905 017 18171.50 54.91 52703.13 88888.00 2007-01-17 00:32:44.405 017 18171.49 54.84 52703.08 88888.00 2007-01-17 00:32:44.905 017 18171.35 54.82 52702.96 88888.00 2007-01-17 00:32:45.405 017 18171.43 54.81 52702.83 88888.00 2007-01-17 00:32:45.905 017 18171.44 54.78 52702.83 88888.00 2007-01-17 00:32:46.405 017 18171.34 54.78 52702.88 88888.00 2007-01-17 00:32:46.905 017 18171.26 54.78 52702.81 88888.00 2007-01-17 00:32:47.405 017 18171.28 54.84 52702.82 88888.00 2007-01-17 00:32:47.905 017 18171.29 54.72 52702.91 88888.00 2007-01-17 00:32:48.405 017 18171.28 54.71 52702.83 88888.00 2007-01-17 00:32:48.905 017 18171.33 54.69 52702.89 88888.00 2007-01-17 00:32:49.405 017 18171.25 54.80 52702.96 88888.00 2007-01-17 00:32:49.905 017 18171.28 54.76 52702.84 88888.00 2007-01-17 00:32:50.405 017 18171.28 54.78 52702.72 88888.00 2007-01-17 00:32:50.905 017 18171.23 54.74 52702.76 88888.00 2007-01-17 00:32:51.405 017 18171.19 54.72 52702.89 88888.00 2007-01-17 00:32:51.905 017 18171.18 54.76 52702.98 88888.00 2007-01-17 00:32:52.405 017 18171.14 54.78 52703.04 88888.00 2007-01-17 00:32:52.905 017 18171.26 54.75 52703.01 88888.00 2007-01-17 00:32:53.405 017 18171.23 54.72 52702.86 88888.00 2007-01-17 00:32:53.905 017 18171.28 54.69 52702.70 88888.00 2007-01-17 00:32:54.405 017 18171.29 54.69 52702.81 88888.00 2007-01-17 00:32:54.905 017 18171.20 54.68 52702.82 88888.00 2007-01-17 00:32:55.405 017 18171.06 54.68 52702.75 88888.00 2007-01-17 00:32:55.905 017 18171.00 54.69 52702.75 88888.00 2007-01-17 00:32:56.405 017 18171.06 54.70 52702.73 88888.00 2007-01-17 00:32:56.905 017 18171.13 54.71 52702.84 88888.00 2007-01-17 00:32:57.405 017 18171.01 54.67 52702.97 88888.00 2007-01-17 00:32:57.905 017 18171.00 54.61 52702.93 88888.00 2007-01-17 00:32:58.405 017 18171.12 54.65 52702.91 88888.00 2007-01-17 00:32:58.905 017 18171.22 54.69 52702.91 88888.00 2007-01-17 00:32:59.405 017 18171.12 54.68 52702.96 88888.00 2007-01-17 00:32:59.905 017 18171.12 54.53 52702.97 88888.00 2007-01-17 00:33:00.405 017 18171.14 54.45 52702.94 88888.00 2007-01-17 00:33:00.905 017 18171.10 54.46 52702.98 88888.00 2007-01-17 00:33:01.405 017 18171.17 54.49 52702.98 88888.00 2007-01-17 00:33:01.905 017 18171.12 54.65 52703.00 88888.00 2007-01-17 00:33:02.405 017 18171.08 54.73 52703.10 88888.00 2007-01-17 00:33:02.905 017 18171.10 54.81 52703.17 88888.00 2007-01-17 00:33:03.405 017 18170.93 54.85 52703.13 88888.00 2007-01-17 00:33:03.905 017 18170.76 54.82 52703.09 88888.00 2007-01-17 00:33:04.405 017 18170.76 54.78 52703.13 88888.00 2007-01-17 00:33:04.905 017 18170.71 54.62 52703.12 88888.00 2007-01-17 00:33:05.405 017 18170.92 54.50 52703.09 88888.00 2007-01-17 00:33:05.905 017 18171.06 54.50 52703.21 88888.00 2007-01-17 00:33:06.405 017 18171.13 54.51 52703.14 88888.00 2007-01-17 00:33:06.905 017 18171.00 54.54 52703.13 88888.00 2007-01-17 00:33:07.405 017 18170.95 54.56 52703.19 88888.00 2007-01-17 00:33:07.905 017 18170.96 54.52 52703.16 88888.00 2007-01-17 00:33:08.405 017 18170.95 54.55 52703.18 88888.00 2007-01-17 00:33:08.905 017 18170.95 54.57 52703.17 88888.00 2007-01-17 00:33:09.405 017 18170.88 54.51 52703.13 88888.00 2007-01-17 00:33:09.905 017 18170.93 54.49 52703.21 88888.00 2007-01-17 00:33:10.405 017 18170.82 54.52 52703.17 88888.00 2007-01-17 00:33:10.905 017 18170.82 54.53 52703.16 88888.00 2007-01-17 00:33:11.405 017 18170.97 54.58 52703.18 88888.00 2007-01-17 00:33:11.905 017 18170.97 54.68 52703.22 88888.00 2007-01-17 00:33:12.405 017 18170.92 54.55 52703.23 88888.00 2007-01-17 00:33:12.905 017 18170.84 54.49 52703.13 88888.00 2007-01-17 00:33:13.405 017 18170.77 54.47 52703.05 88888.00 2007-01-17 00:33:13.905 017 18170.81 54.50 52703.17 88888.00 2007-01-17 00:33:14.405 017 18170.84 54.53 52703.20 88888.00 2007-01-17 00:33:14.905 017 18170.89 54.54 52703.14 88888.00 2007-01-17 00:33:15.405 017 18170.89 54.61 52703.12 88888.00 2007-01-17 00:33:15.905 017 18170.85 54.64 52703.07 88888.00 2007-01-17 00:33:16.405 017 18170.69 54.67 52703.09 88888.00 2007-01-17 00:33:16.905 017 18170.70 54.65 52703.20 88888.00 2007-01-17 00:33:17.405 017 18170.75 54.70 52703.23 88888.00 2007-01-17 00:33:17.905 017 18170.73 54.68 52703.17 88888.00 2007-01-17 00:33:18.405 017 18170.45 54.73 52703.08 88888.00 2007-01-17 00:33:18.905 017 18170.53 54.77 52703.05 88888.00 2007-01-17 00:33:19.405 017 18170.57 54.75 52702.95 88888.00 2007-01-17 00:33:19.905 017 18170.60 54.70 52703.02 88888.00 2007-01-17 00:33:20.405 017 18170.57 54.76 52703.01 88888.00 2007-01-17 00:33:20.905 017 18170.61 54.74 52702.95 88888.00 2007-01-17 00:33:21.405 017 18170.70 54.69 52702.96 88888.00 2007-01-17 00:33:21.905 017 18170.76 54.72 52703.02 88888.00 2007-01-17 00:33:22.405 017 18170.75 54.77 52703.11 88888.00 2007-01-17 00:33:22.905 017 18170.81 54.68 52703.19 88888.00 2007-01-17 00:33:23.405 017 18170.70 54.67 52703.16 88888.00 2007-01-17 00:33:23.905 017 18170.61 54.66 52703.13 88888.00 2007-01-17 00:33:24.405 017 18170.68 54.70 52703.12 88888.00 2007-01-17 00:33:24.905 017 18170.69 54.74 52703.14 88888.00 2007-01-17 00:33:25.405 017 18170.74 54.68 52703.16 88888.00 2007-01-17 00:33:25.905 017 18170.79 54.62 52703.22 88888.00 2007-01-17 00:33:26.405 017 18170.80 54.70 52703.24 88888.00 2007-01-17 00:33:26.905 017 18170.84 54.72 52703.23 88888.00 2007-01-17 00:33:27.405 017 18170.86 54.61 52703.12 88888.00 2007-01-17 00:33:27.905 017 18170.91 54.61 52703.10 88888.00 2007-01-17 00:33:28.405 017 18171.01 54.68 52703.05 88888.00 2007-01-17 00:33:28.905 017 18170.95 54.62 52702.90 88888.00 2007-01-17 00:33:29.405 017 18170.89 54.58 52702.74 88888.00 2007-01-17 00:33:29.905 017 18170.86 54.57 52702.67 88888.00 2007-01-17 00:33:30.405 017 18170.81 54.58 52702.74 88888.00 2007-01-17 00:33:30.905 017 18170.88 54.63 52702.70 88888.00 2007-01-17 00:33:31.405 017 18170.96 54.63 52702.70 88888.00 2007-01-17 00:33:31.905 017 18171.00 54.55 52702.77 88888.00 2007-01-17 00:33:32.405 017 18170.91 54.52 52702.75 88888.00 2007-01-17 00:33:32.905 017 18170.92 54.49 52702.77 88888.00 2007-01-17 00:33:33.405 017 18170.95 54.45 52702.73 88888.00 2007-01-17 00:33:33.905 017 18171.03 54.47 52702.76 88888.00 2007-01-17 00:33:34.405 017 18170.92 54.52 52702.78 88888.00 2007-01-17 00:33:34.905 017 18170.97 54.47 52702.76 88888.00 2007-01-17 00:33:35.405 017 18171.02 54.46 52702.88 88888.00 2007-01-17 00:33:35.905 017 18170.96 54.47 52702.84 88888.00 2007-01-17 00:33:36.405 017 18170.87 54.49 52702.85 88888.00 2007-01-17 00:33:36.905 017 18170.86 54.54 52702.98 88888.00 2007-01-17 00:33:37.405 017 18170.97 54.63 52702.88 88888.00 2007-01-17 00:33:37.905 017 18170.98 54.62 52702.77 88888.00 2007-01-17 00:33:38.405 017 18170.90 54.54 52702.77 88888.00 2007-01-17 00:33:38.905 017 18170.92 54.62 52702.83 88888.00 2007-01-17 00:33:39.405 017 18170.93 54.63 52702.87 88888.00 2007-01-17 00:33:39.905 017 18170.95 54.58 52702.81 88888.00 2007-01-17 00:33:40.405 017 18171.01 54.55 52702.89 88888.00 2007-01-17 00:33:40.905 017 18170.97 54.58 52702.87 88888.00 2007-01-17 00:33:41.405 017 18170.84 54.57 52702.79 88888.00 2007-01-17 00:33:41.905 017 18170.82 54.57 52702.84 88888.00 2007-01-17 00:33:42.405 017 18170.92 54.58 52702.90 88888.00 2007-01-17 00:33:42.905 017 18171.01 54.54 52703.00 88888.00 2007-01-17 00:33:43.405 017 18171.00 54.58 52703.01 88888.00 2007-01-17 00:33:43.905 017 18171.01 54.67 52702.96 88888.00 2007-01-17 00:33:44.405 017 18171.07 54.65 52702.95 88888.00 2007-01-17 00:33:44.905 017 18171.12 54.61 52702.93 88888.00 2007-01-17 00:33:45.405 017 18171.11 54.64 52702.93 88888.00 2007-01-17 00:33:45.905 017 18171.09 54.64 52702.87 88888.00 2007-01-17 00:33:46.405 017 18170.93 54.69 52702.88 88888.00 2007-01-17 00:33:46.905 017 18170.79 54.72 52702.94 88888.00 2007-01-17 00:33:47.405 017 18170.98 54.69 52703.01 88888.00 2007-01-17 00:33:47.905 017 18171.02 54.66 52702.93 88888.00 2007-01-17 00:33:48.405 017 18170.96 54.69 52703.01 88888.00 2007-01-17 00:33:48.905 017 18170.86 54.71 52703.20 88888.00 2007-01-17 00:33:49.405 017 18171.09 54.74 52703.14 88888.00 2007-01-17 00:33:49.905 017 18171.20 54.70 52703.13 88888.00 2007-01-17 00:33:50.405 017 18171.13 54.74 52703.13 88888.00 2007-01-17 00:33:50.905 017 18171.10 54.66 52703.09 88888.00 2007-01-17 00:33:51.405 017 18171.12 54.69 52702.98 88888.00 2007-01-17 00:33:51.905 017 18171.19 54.65 52702.94 88888.00 2007-01-17 00:33:52.405 017 18171.18 54.67 52703.07 88888.00 2007-01-17 00:33:52.905 017 18171.13 54.70 52703.00 88888.00 2007-01-17 00:33:53.405 017 18171.14 54.71 52702.90 88888.00 2007-01-17 00:33:53.905 017 18171.13 54.71 52703.00 88888.00 2007-01-17 00:33:54.405 017 18171.28 54.71 52702.94 88888.00 2007-01-17 00:33:54.905 017 18171.34 54.76 52702.94 88888.00 2007-01-17 00:33:55.405 017 18171.31 54.80 52702.94 88888.00 2007-01-17 00:33:55.905 017 18171.20 54.75 52702.94 88888.00 2007-01-17 00:33:56.405 017 18171.19 54.83 52702.95 88888.00 2007-01-17 00:33:56.905 017 18171.07 54.85 52702.91 88888.00 2007-01-17 00:33:57.405 017 18171.13 54.84 52702.91 88888.00 2007-01-17 00:33:57.905 017 18171.22 54.79 52702.93 88888.00 2007-01-17 00:33:58.405 017 18171.25 54.81 52702.87 88888.00 2007-01-17 00:33:58.905 017 18171.19 54.76 52702.82 88888.00 2007-01-17 00:33:59.405 017 18171.24 54.81 52702.76 88888.00 2007-01-17 00:33:59.905 017 18171.30 54.86 52702.85 88888.00 2007-01-17 00:34:00.405 017 18171.32 54.94 52702.89 88888.00 2007-01-17 00:34:00.905 017 18171.25 54.99 52702.91 88888.00 2007-01-17 00:34:01.405 017 18171.24 54.94 52703.05 88888.00 2007-01-17 00:34:01.905 017 18171.28 54.95 52703.01 88888.00 2007-01-17 00:34:02.405 017 18171.31 54.90 52703.00 88888.00 2007-01-17 00:34:02.905 017 18171.34 54.89 52702.98 88888.00 2007-01-17 00:34:03.405 017 18171.42 54.99 52702.89 88888.00 2007-01-17 00:34:03.905 017 18171.49 54.98 52702.94 88888.00 2007-01-17 00:34:04.405 017 18171.40 55.06 52703.02 88888.00 2007-01-17 00:34:04.905 017 18171.34 55.04 52702.97 88888.00 2007-01-17 00:34:05.405 017 18171.41 55.06 52702.99 88888.00 2007-01-17 00:34:05.905 017 18171.42 55.20 52703.04 88888.00 2007-01-17 00:34:06.405 017 18171.43 55.19 52703.01 88888.00 2007-01-17 00:34:06.905 017 18171.55 55.12 52703.12 88888.00 2007-01-17 00:34:07.405 017 18171.63 55.09 52703.08 88888.00 2007-01-17 00:34:07.905 017 18171.71 55.07 52703.05 88888.00 2007-01-17 00:34:08.405 017 18171.82 55.09 52702.90 88888.00 2007-01-17 00:34:08.905 017 18171.64 55.14 52702.97 88888.00 2007-01-17 00:34:09.405 017 18171.63 55.18 52703.00 88888.00 2007-01-17 00:34:09.905 017 18171.77 55.19 52702.95 88888.00 2007-01-17 00:34:10.405 017 18171.73 55.17 52702.91 88888.00 2007-01-17 00:34:10.905 017 18171.79 55.11 52703.06 88888.00 2007-01-17 00:34:11.405 017 18171.93 55.19 52703.17 88888.00 2007-01-17 00:34:11.905 017 18171.80 55.18 52703.06 88888.00 2007-01-17 00:34:12.405 017 18171.78 55.07 52702.95 88888.00 2007-01-17 00:34:12.905 017 18171.74 55.11 52702.97 88888.00 2007-01-17 00:34:13.405 017 18171.73 55.14 52703.05 88888.00 2007-01-17 00:34:13.905 017 18171.75 55.17 52702.98 88888.00 2007-01-17 00:34:14.405 017 18171.94 55.11 52702.97 88888.00 2007-01-17 00:34:14.905 017 18171.89 55.05 52703.11 88888.00 2007-01-17 00:34:15.405 017 18171.77 55.05 52703.14 88888.00 2007-01-17 00:34:15.905 017 18171.83 55.06 52703.04 88888.00 2007-01-17 00:34:16.405 017 18171.98 55.09 52702.96 88888.00 2007-01-17 00:34:16.905 017 18171.98 55.11 52702.97 88888.00 2007-01-17 00:34:17.405 017 18171.99 55.03 52703.00 88888.00 2007-01-17 00:34:17.905 017 18172.04 55.05 52702.99 88888.00 2007-01-17 00:34:18.405 017 18172.01 55.08 52702.87 88888.00 2007-01-17 00:34:18.905 017 18171.99 55.13 52702.87 88888.00 2007-01-17 00:34:19.405 017 18172.00 55.16 52702.95 88888.00 2007-01-17 00:34:19.905 017 18172.02 55.19 52703.01 88888.00 2007-01-17 00:34:20.405 017 18172.06 55.21 52702.98 88888.00 2007-01-17 00:34:20.905 017 18172.06 55.14 52703.02 88888.00 2007-01-17 00:34:21.405 017 18172.18 55.14 52703.00 88888.00 2007-01-17 00:34:21.905 017 18172.31 55.17 52702.96 88888.00 2007-01-17 00:34:22.405 017 18172.28 55.18 52702.94 88888.00 2007-01-17 00:34:22.905 017 18172.17 55.13 52703.02 88888.00 2007-01-17 00:34:23.405 017 18172.23 55.07 52703.05 88888.00 2007-01-17 00:34:23.905 017 18172.37 55.03 52703.08 88888.00 2007-01-17 00:34:24.405 017 18172.32 55.02 52703.04 88888.00 2007-01-17 00:34:24.905 017 18172.40 55.07 52703.04 88888.00 2007-01-17 00:34:25.405 017 18172.53 55.05 52703.04 88888.00 2007-01-17 00:34:25.905 017 18172.52 55.06 52703.09 88888.00 2007-01-17 00:34:26.405 017 18172.60 55.12 52703.17 88888.00 2007-01-17 00:34:26.905 017 18172.64 55.11 52703.19 88888.00 2007-01-17 00:34:27.405 017 18172.66 55.15 52703.18 88888.00 2007-01-17 00:34:27.905 017 18172.62 55.19 52703.27 88888.00 2007-01-17 00:34:28.405 017 18172.63 55.25 52703.23 88888.00 2007-01-17 00:34:28.905 017 18172.62 55.24 52703.31 88888.00 2007-01-17 00:34:29.405 017 18172.67 55.22 52703.42 88888.00 2007-01-17 00:34:29.905 017 18172.66 55.17 52703.37 88888.00 2007-01-17 00:34:30.405 017 18172.62 55.13 52703.17 88888.00 2007-01-17 00:34:30.905 017 18172.66 55.11 52703.14 88888.00 2007-01-17 00:34:31.405 017 18172.70 55.09 52703.21 88888.00 2007-01-17 00:34:31.905 017 18172.69 55.17 52703.24 88888.00 2007-01-17 00:34:32.405 017 18172.74 55.19 52703.30 88888.00 2007-01-17 00:34:32.905 017 18172.75 55.11 52703.23 88888.00 2007-01-17 00:34:33.405 017 18172.77 55.09 52703.22 88888.00 2007-01-17 00:34:33.905 017 18172.88 55.08 52703.32 88888.00 2007-01-17 00:34:34.405 017 18172.99 55.06 52703.29 88888.00 2007-01-17 00:34:34.905 017 18172.82 55.06 52703.30 88888.00 2007-01-17 00:34:35.405 017 18172.65 55.08 52703.25 88888.00 2007-01-17 00:34:35.905 017 18172.65 55.05 52703.27 88888.00 2007-01-17 00:34:36.405 017 18172.74 55.09 52703.25 88888.00 2007-01-17 00:34:36.905 017 18172.82 55.13 52703.35 88888.00 2007-01-17 00:34:37.405 017 18172.72 55.15 52703.40 88888.00 2007-01-17 00:34:37.905 017 18172.69 55.10 52703.28 88888.00 2007-01-17 00:34:38.405 017 18172.76 55.16 52703.09 88888.00 2007-01-17 00:34:38.905 017 18172.98 55.15 52703.19 88888.00 2007-01-17 00:34:39.405 017 18172.86 55.04 52703.29 88888.00 2007-01-17 00:34:39.905 017 18172.89 55.08 52703.27 88888.00 2007-01-17 00:34:40.405 017 18172.92 55.12 52703.24 88888.00 2007-01-17 00:34:40.905 017 18172.88 55.07 52703.18 88888.00 2007-01-17 00:34:41.405 017 18172.81 55.04 52703.21 88888.00 2007-01-17 00:34:41.905 017 18172.71 55.14 52703.27 88888.00 2007-01-17 00:34:42.405 017 18172.65 55.10 52703.31 88888.00 2007-01-17 00:34:42.905 017 18172.73 55.04 52703.31 88888.00 2007-01-17 00:34:43.405 017 18172.69 55.03 52703.32 88888.00 2007-01-17 00:34:43.905 017 18172.74 54.96 52703.30 88888.00 2007-01-17 00:34:44.405 017 18172.82 54.98 52703.27 88888.00 2007-01-17 00:34:44.905 017 18172.75 54.95 52703.22 88888.00 2007-01-17 00:34:45.405 017 18172.78 54.94 52703.22 88888.00 2007-01-17 00:34:45.905 017 18172.84 54.98 52703.27 88888.00 2007-01-17 00:34:46.405 017 18172.91 54.86 52703.21 88888.00 2007-01-17 00:34:46.905 017 18172.88 54.95 52703.12 88888.00 2007-01-17 00:34:47.405 017 18172.92 55.03 52703.17 88888.00 2007-01-17 00:34:47.905 017 18172.96 54.94 52703.28 88888.00 2007-01-17 00:34:48.405 017 18172.99 54.99 52703.44 88888.00 2007-01-17 00:34:48.905 017 18172.91 54.95 52703.49 88888.00 2007-01-17 00:34:49.405 017 18172.93 54.95 52703.48 88888.00 2007-01-17 00:34:49.905 017 18173.01 54.94 52703.54 88888.00 2007-01-17 00:34:50.405 017 18173.08 54.86 52703.47 88888.00 2007-01-17 00:34:50.905 017 18173.10 54.88 52703.44 88888.00 2007-01-17 00:34:51.405 017 18173.13 54.81 52703.40 88888.00 2007-01-17 00:34:51.905 017 18173.06 54.75 52703.42 88888.00 2007-01-17 00:34:52.405 017 18173.06 54.75 52703.40 88888.00 2007-01-17 00:34:52.905 017 18173.14 54.79 52703.32 88888.00 2007-01-17 00:34:53.405 017 18173.17 54.80 52703.34 88888.00 2007-01-17 00:34:53.905 017 18173.03 54.84 52703.42 88888.00 2007-01-17 00:34:54.405 017 18173.06 54.82 52703.35 88888.00 2007-01-17 00:34:54.905 017 18173.10 54.75 52703.36 88888.00 2007-01-17 00:34:55.405 017 18173.17 54.72 52703.35 88888.00 2007-01-17 00:34:55.905 017 18173.18 54.68 52703.42 88888.00 2007-01-17 00:34:56.405 017 18173.29 54.67 52703.51 88888.00 2007-01-17 00:34:56.905 017 18173.18 54.69 52703.46 88888.00 2007-01-17 00:34:57.405 017 18173.18 54.69 52703.44 88888.00 2007-01-17 00:34:57.905 017 18173.20 54.70 52703.42 88888.00 2007-01-17 00:34:58.405 017 18173.30 54.65 52703.43 88888.00 2007-01-17 00:34:58.905 017 18173.25 54.61 52703.48 88888.00 2007-01-17 00:34:59.405 017 18173.27 54.66 52703.47 88888.00 2007-01-17 00:34:59.905 017 18173.36 54.64 52703.51 88888.00 2007-01-17 00:35:00.405 017 18173.39 54.69 52703.57 88888.00 2007-01-17 00:35:00.905 017 18173.30 54.72 52703.56 88888.00 2007-01-17 00:35:01.405 017 18173.24 54.70 52703.59 88888.00 2007-01-17 00:35:01.905 017 18173.17 54.68 52703.65 88888.00 2007-01-17 00:35:02.405 017 18173.26 54.62 52703.59 88888.00 2007-01-17 00:35:02.905 017 18173.35 54.62 52703.57 88888.00 2007-01-17 00:35:03.405 017 18173.53 54.62 52703.51 88888.00 2007-01-17 00:35:03.905 017 18173.50 54.54 52703.54 88888.00 2007-01-17 00:35:04.405 017 18173.29 54.54 52703.60 88888.00 2007-01-17 00:35:04.905 017 18173.20 54.59 52703.62 88888.00 2007-01-17 00:35:05.405 017 18173.23 54.57 52703.62 88888.00 2007-01-17 00:35:05.905 017 18173.29 54.56 52703.64 88888.00 2007-01-17 00:35:06.405 017 18173.28 54.58 52703.67 88888.00 2007-01-17 00:35:06.905 017 18173.40 54.54 52703.62 88888.00 2007-01-17 00:35:07.405 017 18173.37 54.58 52703.51 88888.00 2007-01-17 00:35:07.905 017 18173.35 54.54 52703.70 88888.00 2007-01-17 00:35:08.405 017 18173.13 54.49 52703.74 88888.00 2007-01-17 00:35:08.905 017 18173.01 54.43 52703.71 88888.00 2007-01-17 00:35:09.405 017 18173.02 54.44 52703.62 88888.00 2007-01-17 00:35:09.905 017 18173.17 54.43 52703.54 88888.00 2007-01-17 00:35:10.405 017 18173.28 54.43 52703.56 88888.00 2007-01-17 00:35:10.905 017 18173.25 54.35 52703.56 88888.00 2007-01-17 00:35:11.405 017 18173.25 54.29 52703.53 88888.00 2007-01-17 00:35:11.905 017 18173.23 54.35 52703.66 88888.00 2007-01-17 00:35:12.405 017 18173.13 54.33 52703.82 88888.00 2007-01-17 00:35:12.905 017 18173.03 54.41 52703.91 88888.00 2007-01-17 00:35:13.405 017 18173.08 54.41 52703.90 88888.00 2007-01-17 00:35:13.905 017 18172.95 54.43 52703.80 88888.00 2007-01-17 00:35:14.405 017 18173.13 54.40 52703.72 88888.00 2007-01-17 00:35:14.905 017 18173.19 54.32 52703.67 88888.00 2007-01-17 00:35:15.405 017 18172.99 54.31 52703.71 88888.00 2007-01-17 00:35:15.905 017 18172.87 54.26 52703.67 88888.00 2007-01-17 00:35:16.405 017 18172.77 54.29 52703.67 88888.00 2007-01-17 00:35:16.905 017 18172.80 54.30 52703.74 88888.00 2007-01-17 00:35:17.405 017 18172.66 54.35 52703.71 88888.00 2007-01-17 00:35:17.905 017 18172.53 54.29 52703.71 88888.00 2007-01-17 00:35:18.405 017 18172.41 54.23 52703.69 88888.00 2007-01-17 00:35:18.905 017 18172.36 54.21 52703.66 88888.00 2007-01-17 00:35:19.405 017 18172.33 54.29 52703.66 88888.00 2007-01-17 00:35:19.905 017 18172.29 54.33 52703.63 88888.00 2007-01-17 00:35:20.405 017 18172.19 54.38 52703.57 88888.00 2007-01-17 00:35:20.905 017 18172.28 54.39 52703.66 88888.00 2007-01-17 00:35:21.405 017 18172.13 54.37 52703.62 88888.00 2007-01-17 00:35:21.905 017 18172.15 54.40 52703.75 88888.00 2007-01-17 00:35:22.405 017 18172.11 54.39 52703.86 88888.00 2007-01-17 00:35:22.905 017 18172.05 54.38 52703.89 88888.00 2007-01-17 00:35:23.405 017 18171.97 54.45 52703.78 88888.00 2007-01-17 00:35:23.905 017 18172.11 54.48 52703.77 88888.00 2007-01-17 00:35:24.405 017 18172.16 54.50 52703.87 88888.00 2007-01-17 00:35:24.905 017 18172.09 54.52 52703.91 88888.00 2007-01-17 00:35:25.405 017 18172.09 54.64 52703.87 88888.00 2007-01-17 00:35:25.905 017 18171.99 54.61 52703.90 88888.00 2007-01-17 00:35:26.405 017 18171.99 54.66 52703.97 88888.00 2007-01-17 00:35:26.905 017 18172.19 54.71 52704.00 88888.00 2007-01-17 00:35:27.405 017 18172.21 54.75 52703.93 88888.00 2007-01-17 00:35:27.905 017 18172.12 54.72 52703.93 88888.00 2007-01-17 00:35:28.405 017 18172.13 54.71 52704.02 88888.00 2007-01-17 00:35:28.905 017 18172.20 54.72 52704.06 88888.00 2007-01-17 00:35:29.405 017 18172.23 54.76 52704.12 88888.00 2007-01-17 00:35:29.905 017 18172.29 54.81 52704.06 88888.00 2007-01-17 00:35:30.405 017 18172.28 54.77 52704.12 88888.00 2007-01-17 00:35:30.905 017 18172.26 54.68 52704.09 88888.00 2007-01-17 00:35:31.405 017 18172.13 54.64 52704.10 88888.00 2007-01-17 00:35:31.905 017 18172.17 54.62 52704.14 88888.00 2007-01-17 00:35:32.405 017 18172.11 54.62 52704.20 88888.00 2007-01-17 00:35:32.905 017 18172.00 54.67 52704.33 88888.00 2007-01-17 00:35:33.405 017 18172.01 54.74 52704.40 88888.00 2007-01-17 00:35:33.905 017 18172.06 54.75 52704.48 88888.00 2007-01-17 00:35:34.405 017 18172.06 54.72 52704.43 88888.00 2007-01-17 00:35:34.905 017 18172.11 54.67 52704.44 88888.00 2007-01-17 00:35:35.405 017 18172.10 54.69 52704.39 88888.00 2007-01-17 00:35:35.905 017 18172.10 54.73 52704.50 88888.00 2007-01-17 00:35:36.405 017 18172.20 54.66 52704.60 88888.00 2007-01-17 00:35:36.905 017 18172.19 54.62 52704.64 88888.00 2007-01-17 00:35:37.405 017 18172.11 54.58 52704.53 88888.00 2007-01-17 00:35:37.905 017 18172.00 54.65 52704.52 88888.00 2007-01-17 00:35:38.405 017 18171.99 54.63 52704.43 88888.00 2007-01-17 00:35:38.905 017 18172.05 54.58 52704.44 88888.00 2007-01-17 00:35:39.405 017 18172.13 54.68 52704.52 88888.00 2007-01-17 00:35:39.905 017 18172.00 54.70 52704.57 88888.00 2007-01-17 00:35:40.405 017 18171.79 54.69 52704.58 88888.00 2007-01-17 00:35:40.905 017 18171.74 54.67 52704.63 88888.00 2007-01-17 00:35:41.405 017 18171.87 54.70 52704.58 88888.00 2007-01-17 00:35:41.905 017 18172.05 54.68 52704.56 88888.00 2007-01-17 00:35:42.405 017 18172.06 54.70 52704.57 88888.00 2007-01-17 00:35:42.905 017 18172.02 54.75 52704.63 88888.00 2007-01-17 00:35:43.405 017 18172.00 54.74 52704.55 88888.00 2007-01-17 00:35:43.905 017 18171.99 54.70 52704.50 88888.00 2007-01-17 00:35:44.405 017 18171.93 54.67 52704.56 88888.00 2007-01-17 00:35:44.905 017 18171.97 54.65 52704.63 88888.00 2007-01-17 00:35:45.405 017 18171.94 54.65 52704.58 88888.00 2007-01-17 00:35:45.905 017 18171.93 54.64 52704.55 88888.00 2007-01-17 00:35:46.405 017 18171.95 54.64 52704.62 88888.00 2007-01-17 00:35:46.905 017 18171.96 54.70 52704.62 88888.00 2007-01-17 00:35:47.405 017 18171.88 54.69 52704.67 88888.00 2007-01-17 00:35:47.905 017 18171.87 54.64 52704.74 88888.00 2007-01-17 00:35:48.405 017 18171.84 54.64 52704.74 88888.00 2007-01-17 00:35:48.905 017 18171.76 54.73 52704.71 88888.00 2007-01-17 00:35:49.405 017 18171.72 54.79 52704.75 88888.00 2007-01-17 00:35:49.905 017 18171.79 54.77 52704.65 88888.00 2007-01-17 00:35:50.405 017 18171.77 54.84 52704.68 88888.00 2007-01-17 00:35:50.905 017 18171.68 54.87 52704.71 88888.00 2007-01-17 00:35:51.405 017 18171.71 54.82 52704.68 88888.00 2007-01-17 00:35:51.905 017 18171.75 54.77 52704.65 88888.00 2007-01-17 00:35:52.405 017 18171.77 54.76 52704.70 88888.00 2007-01-17 00:35:52.905 017 18171.62 54.74 52704.68 88888.00 2007-01-17 00:35:53.405 017 18171.55 54.72 52704.67 88888.00 2007-01-17 00:35:53.905 017 18171.65 54.81 52704.65 88888.00 2007-01-17 00:35:54.405 017 18171.65 54.81 52704.72 88888.00 2007-01-17 00:35:54.905 017 18171.61 54.73 52704.70 88888.00 2007-01-17 00:35:55.405 017 18171.63 54.77 52704.74 88888.00 2007-01-17 00:35:55.905 017 18171.61 54.85 52704.88 88888.00 2007-01-17 00:35:56.405 017 18171.57 54.92 52704.90 88888.00 2007-01-17 00:35:56.905 017 18171.49 54.83 52704.82 88888.00 2007-01-17 00:35:57.405 017 18171.35 54.85 52704.88 88888.00 2007-01-17 00:35:57.905 017 18171.29 54.87 52704.97 88888.00 2007-01-17 00:35:58.405 017 18171.32 54.85 52705.04 88888.00 2007-01-17 00:35:58.905 017 18171.26 54.76 52704.97 88888.00 2007-01-17 00:35:59.405 017 18171.30 54.88 52705.13 88888.00 2007-01-17 00:35:59.905 017 18171.30 55.00 52705.22 88888.00 2007-01-17 00:36:00.405 017 18171.28 54.99 52705.22 88888.00 2007-01-17 00:36:00.905 017 18171.18 54.89 52705.31 88888.00 2007-01-17 00:36:01.405 017 18171.25 54.95 52705.32 88888.00 2007-01-17 00:36:01.905 017 18171.21 54.98 52705.30 88888.00 2007-01-17 00:36:02.405 017 18171.28 54.96 52705.32 88888.00 2007-01-17 00:36:02.905 017 18171.33 55.04 52705.22 88888.00 2007-01-17 00:36:03.405 017 18171.30 55.09 52705.18 88888.00 2007-01-17 00:36:03.905 017 18171.32 55.16 52705.18 88888.00 2007-01-17 00:36:04.405 017 18171.22 55.19 52705.22 88888.00 2007-01-17 00:36:04.905 017 18171.11 55.21 52705.25 88888.00 2007-01-17 00:36:05.405 017 18171.01 55.21 52705.15 88888.00 2007-01-17 00:36:05.905 017 18170.87 55.25 52705.15 88888.00 2007-01-17 00:36:06.405 017 18170.89 55.22 52705.06 88888.00 2007-01-17 00:36:06.905 017 18171.08 55.23 52705.13 88888.00 2007-01-17 00:36:07.405 017 18171.02 55.28 52705.16 88888.00 2007-01-17 00:36:07.905 017 18170.91 55.24 52705.06 88888.00 2007-01-17 00:36:08.405 017 18170.91 55.29 52705.02 88888.00 2007-01-17 00:36:08.905 017 18170.85 55.36 52705.05 88888.00 2007-01-17 00:36:09.405 017 18170.88 55.39 52705.08 88888.00 2007-01-17 00:36:09.905 017 18170.93 55.39 52705.05 88888.00 2007-01-17 00:36:10.405 017 18170.91 55.49 52705.07 88888.00 2007-01-17 00:36:10.905 017 18170.91 55.61 52704.98 88888.00 2007-01-17 00:36:11.405 017 18170.78 55.58 52704.97 88888.00 2007-01-17 00:36:11.905 017 18170.70 55.54 52704.95 88888.00 2007-01-17 00:36:12.405 017 18170.67 55.58 52704.87 88888.00 2007-01-17 00:36:12.905 017 18170.70 55.63 52704.88 88888.00 2007-01-17 00:36:13.405 017 18170.61 55.65 52705.01 88888.00 2007-01-17 00:36:13.905 017 18170.54 55.66 52705.21 88888.00 2007-01-17 00:36:14.405 017 18170.70 55.80 52705.16 88888.00 2007-01-17 00:36:14.905 017 18170.73 55.84 52705.02 88888.00 2007-01-17 00:36:15.405 017 18170.67 55.77 52705.04 88888.00 2007-01-17 00:36:15.905 017 18170.66 55.72 52705.04 88888.00 2007-01-17 00:36:16.405 017 18170.70 55.77 52705.07 88888.00 2007-01-17 00:36:16.905 017 18170.70 55.73 52705.06 88888.00 2007-01-17 00:36:17.405 017 18170.63 55.77 52705.06 88888.00 2007-01-17 00:36:17.905 017 18170.53 55.76 52705.16 88888.00 2007-01-17 00:36:18.405 017 18170.59 55.79 52705.06 88888.00 2007-01-17 00:36:18.905 017 18170.53 55.79 52705.06 88888.00 2007-01-17 00:36:19.405 017 18170.43 55.74 52705.08 88888.00 2007-01-17 00:36:19.905 017 18170.44 55.78 52705.14 88888.00 2007-01-17 00:36:20.405 017 18170.34 55.81 52705.07 88888.00 2007-01-17 00:36:20.905 017 18170.31 55.81 52704.94 88888.00 2007-01-17 00:36:21.405 017 18170.26 55.82 52704.91 88888.00 2007-01-17 00:36:21.905 017 18170.34 55.85 52704.95 88888.00 2007-01-17 00:36:22.405 017 18170.37 55.84 52705.03 88888.00 2007-01-17 00:36:22.905 017 18170.31 55.84 52705.07 88888.00 2007-01-17 00:36:23.405 017 18170.28 55.88 52705.10 88888.00 2007-01-17 00:36:23.905 017 18170.36 55.94 52705.05 88888.00 2007-01-17 00:36:24.405 017 18170.42 55.91 52705.16 88888.00 2007-01-17 00:36:24.905 017 18170.30 55.85 52705.31 88888.00 2007-01-17 00:36:25.405 017 18170.30 55.88 52705.29 88888.00 2007-01-17 00:36:25.905 017 18170.14 56.00 52705.22 88888.00 2007-01-17 00:36:26.405 017 18170.06 56.08 52705.21 88888.00 2007-01-17 00:36:26.905 017 18170.08 56.14 52705.11 88888.00 2007-01-17 00:36:27.405 017 18170.10 56.14 52705.14 88888.00 2007-01-17 00:36:27.905 017 18170.17 56.09 52705.11 88888.00 2007-01-17 00:36:28.405 017 18170.13 56.19 52705.08 88888.00 2007-01-17 00:36:28.905 017 18170.11 56.21 52705.07 88888.00 2007-01-17 00:36:29.405 017 18170.15 56.23 52705.06 88888.00 2007-01-17 00:36:29.905 017 18169.93 56.28 52704.94 88888.00 2007-01-17 00:36:30.405 017 18169.91 56.20 52705.01 88888.00 2007-01-17 00:36:30.905 017 18169.94 56.17 52704.96 88888.00 2007-01-17 00:36:31.405 017 18169.95 56.12 52705.06 88888.00 2007-01-17 00:36:31.905 017 18169.99 56.18 52705.14 88888.00 2007-01-17 00:36:32.405 017 18170.02 56.11 52705.23 88888.00 2007-01-17 00:36:32.905 017 18169.93 56.16 52705.22 88888.00 2007-01-17 00:36:33.405 017 18169.87 56.26 52705.10 88888.00 2007-01-17 00:36:33.905 017 18169.80 56.29 52705.14 88888.00 2007-01-17 00:36:34.405 017 18169.85 56.29 52705.16 88888.00 2007-01-17 00:36:34.905 017 18169.73 56.35 52705.17 88888.00 2007-01-17 00:36:35.405 017 18169.76 56.32 52705.20 88888.00 2007-01-17 00:36:35.905 017 18169.85 56.32 52705.27 88888.00 2007-01-17 00:36:36.405 017 18169.84 56.40 52705.34 88888.00 2007-01-17 00:36:36.905 017 18169.81 56.47 52705.36 88888.00 2007-01-17 00:36:37.405 017 18169.90 56.49 52705.33 88888.00 2007-01-17 00:36:37.905 017 18169.81 56.43 52705.25 88888.00 2007-01-17 00:36:38.405 017 18169.72 56.47 52705.03 88888.00 2007-01-17 00:36:38.905 017 18169.78 56.52 52704.90 88888.00 2007-01-17 00:36:39.405 017 18169.74 56.58 52705.05 88888.00 2007-01-17 00:36:39.905 017 18169.71 56.51 52705.18 88888.00 2007-01-17 00:36:40.405 017 18169.68 56.63 52705.26 88888.00 2007-01-17 00:36:40.905 017 18169.65 56.69 52705.32 88888.00 2007-01-17 00:36:41.405 017 18169.58 56.59 52705.37 88888.00 2007-01-17 00:36:41.905 017 18169.58 56.51 52705.25 88888.00 2007-01-17 00:36:42.405 017 18169.60 56.50 52705.23 88888.00 2007-01-17 00:36:42.905 017 18169.73 56.61 52705.15 88888.00 2007-01-17 00:36:43.405 017 18169.70 56.66 52705.14 88888.00 2007-01-17 00:36:43.905 017 18169.62 56.58 52705.06 88888.00 2007-01-17 00:36:44.405 017 18169.74 56.62 52705.05 88888.00 2007-01-17 00:36:44.905 017 18169.82 56.57 52705.04 88888.00 2007-01-17 00:36:45.405 017 18169.81 56.59 52705.05 88888.00 2007-01-17 00:36:45.905 017 18169.73 56.70 52705.13 88888.00 2007-01-17 00:36:46.405 017 18169.71 56.71 52705.17 88888.00 2007-01-17 00:36:46.905 017 18169.72 56.72 52705.11 88888.00 2007-01-17 00:36:47.405 017 18169.74 56.73 52705.14 88888.00 2007-01-17 00:36:47.905 017 18169.88 56.75 52705.02 88888.00 2007-01-17 00:36:48.405 017 18169.91 56.71 52704.96 88888.00 2007-01-17 00:36:48.905 017 18169.73 56.72 52705.02 88888.00 2007-01-17 00:36:49.405 017 18169.62 56.64 52705.04 88888.00 2007-01-17 00:36:49.905 017 18169.70 56.64 52705.03 88888.00 2007-01-17 00:36:50.405 017 18169.65 56.73 52705.02 88888.00 2007-01-17 00:36:50.905 017 18169.57 56.76 52705.03 88888.00 2007-01-17 00:36:51.405 017 18169.57 56.80 52705.08 88888.00 2007-01-17 00:36:51.905 017 18169.66 56.84 52705.16 88888.00 2007-01-17 00:36:52.405 017 18169.61 56.83 52705.04 88888.00 2007-01-17 00:36:52.905 017 18169.56 56.72 52705.09 88888.00 2007-01-17 00:36:53.405 017 18169.58 56.76 52705.11 88888.00 2007-01-17 00:36:53.905 017 18169.57 56.76 52705.13 88888.00 2007-01-17 00:36:54.405 017 18169.55 56.74 52705.21 88888.00 2007-01-17 00:36:54.905 017 18169.48 56.77 52705.32 88888.00 2007-01-17 00:36:55.405 017 18169.48 56.87 52705.33 88888.00 2007-01-17 00:36:55.905 017 18169.51 56.88 52705.29 88888.00 2007-01-17 00:36:56.405 017 18169.55 56.88 52705.13 88888.00 2007-01-17 00:36:56.905 017 18169.50 56.83 52705.07 88888.00 2007-01-17 00:36:57.405 017 18169.52 56.92 52705.10 88888.00 2007-01-17 00:36:57.905 017 18169.47 57.01 52705.21 88888.00 2007-01-17 00:36:58.405 017 18169.49 56.98 52705.06 88888.00 2007-01-17 00:36:58.905 017 18169.44 56.92 52705.08 88888.00 2007-01-17 00:36:59.405 017 18169.51 56.92 52705.13 88888.00 2007-01-17 00:36:59.905 017 18169.54 56.91 52705.06 88888.00 2007-01-17 00:37:00.405 017 18169.52 56.98 52704.98 88888.00 2007-01-17 00:37:00.905 017 18169.56 57.08 52705.06 88888.00 2007-01-17 00:37:01.405 017 18169.55 57.04 52705.16 88888.00 2007-01-17 00:37:01.905 017 18169.51 57.00 52705.09 88888.00 2007-01-17 00:37:02.405 017 18169.51 57.04 52705.18 88888.00 2007-01-17 00:37:02.905 017 18169.51 57.04 52705.23 88888.00 2007-01-17 00:37:03.405 017 18169.43 57.04 52705.13 88888.00 2007-01-17 00:37:03.905 017 18169.44 57.11 52705.01 88888.00 2007-01-17 00:37:04.405 017 18169.37 57.18 52705.01 88888.00 2007-01-17 00:37:04.905 017 18169.41 57.20 52705.04 88888.00 2007-01-17 00:37:05.405 017 18169.54 57.25 52704.99 88888.00 2007-01-17 00:37:05.905 017 18169.59 57.19 52705.01 88888.00 2007-01-17 00:37:06.405 017 18169.61 57.15 52704.97 88888.00 2007-01-17 00:37:06.905 017 18169.69 57.12 52704.90 88888.00 2007-01-17 00:37:07.405 017 18169.55 57.15 52704.87 88888.00 2007-01-17 00:37:07.905 017 18169.54 57.12 52704.82 88888.00 2007-01-17 00:37:08.405 017 18169.59 57.03 52704.81 88888.00 2007-01-17 00:37:08.905 017 18169.69 57.02 52704.73 88888.00 2007-01-17 00:37:09.405 017 18169.74 57.08 52704.75 88888.00 2007-01-17 00:37:09.905 017 18169.71 57.13 52704.68 88888.00 2007-01-17 00:37:10.405 017 18169.65 57.18 52704.60 88888.00 2007-01-17 00:37:10.905 017 18169.71 57.22 52704.40 88888.00 2007-01-17 00:37:11.405 017 18169.74 57.23 52704.39 88888.00 2007-01-17 00:37:11.905 017 18169.70 57.20 52704.43 88888.00 2007-01-17 00:37:12.405 017 18169.78 57.20 52704.46 88888.00 2007-01-17 00:37:12.905 017 18169.81 57.22 52704.63 88888.00 2007-01-17 00:37:13.405 017 18169.78 57.21 52704.76 88888.00 2007-01-17 00:37:13.905 017 18169.65 57.25 52704.69 88888.00 2007-01-17 00:37:14.405 017 18169.57 57.29 52704.62 88888.00 2007-01-17 00:37:14.905 017 18169.49 57.26 52704.51 88888.00 2007-01-17 00:37:15.405 017 18169.56 57.26 52704.43 88888.00 2007-01-17 00:37:15.905 017 18169.65 57.17 52704.61 88888.00 2007-01-17 00:37:16.405 017 18169.57 57.19 52704.64 88888.00 2007-01-17 00:37:16.905 017 18169.61 57.28 52704.59 88888.00 2007-01-17 00:37:17.405 017 18169.72 57.30 52704.59 88888.00 2007-01-17 00:37:17.905 017 18169.82 57.25 52704.76 88888.00 2007-01-17 00:37:18.405 017 18169.81 57.32 52704.64 88888.00 2007-01-17 00:37:18.905 017 18169.88 57.32 52704.52 88888.00 2007-01-17 00:37:19.405 017 18169.84 57.23 52704.67 88888.00 2007-01-17 00:37:19.905 017 18169.78 57.28 52704.61 88888.00 2007-01-17 00:37:20.405 017 18169.89 57.20 52704.65 88888.00 2007-01-17 00:37:20.905 017 18169.77 57.22 52704.70 88888.00 2007-01-17 00:37:21.405 017 18169.63 57.28 52704.68 88888.00 2007-01-17 00:37:21.905 017 18169.65 57.24 52704.67 88888.00 2007-01-17 00:37:22.405 017 18169.61 57.18 52704.78 88888.00 2007-01-17 00:37:22.905 017 18169.59 57.25 52704.88 88888.00 2007-01-17 00:37:23.405 017 18169.61 57.30 52704.92 88888.00 2007-01-17 00:37:23.905 017 18169.62 57.33 52704.97 88888.00 2007-01-17 00:37:24.405 017 18169.65 57.33 52704.90 88888.00 2007-01-17 00:37:24.905 017 18169.68 57.37 52704.90 88888.00 2007-01-17 00:37:25.405 017 18169.59 57.46 52704.80 88888.00 2007-01-17 00:37:25.905 017 18169.58 57.44 52704.71 88888.00 2007-01-17 00:37:26.405 017 18169.54 57.37 52704.79 88888.00 2007-01-17 00:37:26.905 017 18169.58 57.36 52704.74 88888.00 2007-01-17 00:37:27.405 017 18169.67 57.36 52704.83 88888.00 2007-01-17 00:37:27.905 017 18169.71 57.46 52704.82 88888.00 2007-01-17 00:37:28.405 017 18169.68 57.47 52704.78 88888.00 2007-01-17 00:37:28.905 017 18169.51 57.47 52704.71 88888.00 2007-01-17 00:37:29.405 017 18169.49 57.51 52704.73 88888.00 2007-01-17 00:37:29.905 017 18169.55 57.49 52704.76 88888.00 2007-01-17 00:37:30.405 017 18169.57 57.55 52704.80 88888.00 2007-01-17 00:37:30.905 017 18169.46 57.56 52704.85 88888.00 2007-01-17 00:37:31.405 017 18169.35 57.56 52704.99 88888.00 2007-01-17 00:37:31.905 017 18169.36 57.56 52705.02 88888.00 2007-01-17 00:37:32.405 017 18169.27 57.59 52704.94 88888.00 2007-01-17 00:37:32.905 017 18169.21 57.67 52704.83 88888.00 2007-01-17 00:37:33.405 017 18169.18 57.73 52704.88 88888.00 2007-01-17 00:37:33.905 017 18169.23 57.67 52704.90 88888.00 2007-01-17 00:37:34.405 017 18169.15 57.71 52704.93 88888.00 2007-01-17 00:37:34.905 017 18169.14 57.74 52704.95 88888.00 2007-01-17 00:37:35.405 017 18169.06 57.75 52705.01 88888.00 2007-01-17 00:37:35.905 017 18168.95 57.80 52705.14 88888.00 2007-01-17 00:37:36.405 017 18168.84 57.84 52705.07 88888.00 2007-01-17 00:37:36.905 017 18168.76 57.80 52705.04 88888.00 2007-01-17 00:37:37.405 017 18168.81 57.86 52705.01 88888.00 2007-01-17 00:37:37.905 017 18168.84 57.91 52705.08 88888.00 2007-01-17 00:37:38.405 017 18168.72 57.88 52705.01 88888.00 2007-01-17 00:37:38.905 017 18168.76 57.88 52705.01 88888.00 2007-01-17 00:37:39.405 017 18168.90 57.90 52705.06 88888.00 2007-01-17 00:37:39.905 017 18168.86 57.87 52705.05 88888.00 2007-01-17 00:37:40.405 017 18168.76 57.88 52704.99 88888.00 2007-01-17 00:37:40.905 017 18168.72 57.96 52704.97 88888.00 2007-01-17 00:37:41.405 017 18168.73 57.98 52705.02 88888.00 2007-01-17 00:37:41.905 017 18168.68 58.02 52705.02 88888.00 2007-01-17 00:37:42.405 017 18168.64 58.06 52704.98 88888.00 2007-01-17 00:37:42.905 017 18168.53 58.09 52705.03 88888.00 2007-01-17 00:37:43.405 017 18168.60 58.03 52705.06 88888.00 2007-01-17 00:37:43.905 017 18168.60 57.94 52705.05 88888.00 2007-01-17 00:37:44.405 017 18168.62 57.91 52705.08 88888.00 2007-01-17 00:37:44.905 017 18168.71 57.92 52705.18 88888.00 2007-01-17 00:37:45.405 017 18168.75 57.95 52705.14 88888.00 2007-01-17 00:37:45.905 017 18168.61 57.96 52704.94 88888.00 2007-01-17 00:37:46.405 017 18168.49 57.97 52704.84 88888.00 2007-01-17 00:37:46.905 017 18168.56 58.05 52704.93 88888.00 2007-01-17 00:37:47.405 017 18168.52 58.05 52705.13 88888.00 2007-01-17 00:37:47.905 017 18168.54 58.11 52705.21 88888.00 2007-01-17 00:37:48.405 017 18168.49 58.11 52705.18 88888.00 2007-01-17 00:37:48.905 017 18168.48 58.08 52705.06 88888.00 2007-01-17 00:37:49.405 017 18168.59 58.05 52705.01 88888.00 2007-01-17 00:37:49.905 017 18168.63 58.11 52705.01 88888.00 2007-01-17 00:37:50.405 017 18168.63 58.16 52705.15 88888.00 2007-01-17 00:37:50.905 017 18168.68 58.10 52705.13 88888.00 2007-01-17 00:37:51.405 017 18168.75 58.07 52705.07 88888.00 2007-01-17 00:37:51.905 017 18168.72 58.00 52704.97 88888.00 2007-01-17 00:37:52.405 017 18168.72 58.00 52704.88 88888.00 2007-01-17 00:37:52.905 017 18168.71 58.10 52704.91 88888.00 2007-01-17 00:37:53.405 017 18168.67 58.16 52705.02 88888.00 2007-01-17 00:37:53.905 017 18168.78 58.17 52705.02 88888.00 2007-01-17 00:37:54.405 017 18168.76 58.20 52704.95 88888.00 2007-01-17 00:37:54.905 017 18168.68 58.17 52704.80 88888.00 2007-01-17 00:37:55.402 017 18168.60 58.12 52704.76 88888.00 2007-01-17 00:37:55.902 017 18168.79 58.18 52704.68 88888.00 2007-01-17 00:37:56.402 017 18168.83 58.23 52704.61 88888.00 2007-01-17 00:37:56.902 017 18168.73 58.19 52704.71 88888.00 2007-01-17 00:37:57.402 017 18168.64 58.13 52704.73 88888.00 2007-01-17 00:37:57.902 017 18168.71 58.08 52704.75 88888.00 2007-01-17 00:37:58.402 017 18168.75 58.11 52704.71 88888.00 2007-01-17 00:37:58.902 017 18168.89 58.13 52704.70 88888.00 2007-01-17 00:37:59.402 017 18168.83 58.08 52704.75 88888.00 2007-01-17 00:37:59.902 017 18168.80 58.06 52704.73 88888.00 2007-01-17 00:38:00.402 017 18168.83 58.03 52704.83 88888.00 2007-01-17 00:38:00.902 017 18168.90 57.96 52704.76 88888.00 2007-01-17 00:38:01.402 017 18168.93 57.96 52704.74 88888.00 2007-01-17 00:38:01.902 017 18168.87 57.98 52704.76 88888.00 2007-01-17 00:38:02.402 017 18168.84 57.91 52704.73 88888.00 2007-01-17 00:38:02.902 017 18168.89 57.91 52704.70 88888.00 2007-01-17 00:38:03.402 017 18168.83 57.90 52704.69 88888.00 2007-01-17 00:38:03.902 017 18168.65 57.94 52704.64 88888.00 2007-01-17 00:38:04.402 017 18168.70 57.91 52704.52 88888.00 2007-01-17 00:38:04.902 017 18168.85 57.92 52704.52 88888.00 2007-01-17 00:38:05.402 017 18168.90 57.98 52704.62 88888.00 2007-01-17 00:38:05.902 017 18168.59 58.01 52704.59 88888.00 2007-01-17 00:38:06.402 017 18168.72 58.00 52704.52 88888.00 2007-01-17 00:38:06.902 017 18168.83 58.03 52704.60 88888.00 2007-01-17 00:38:07.402 017 18168.75 58.07 52704.67 88888.00 2007-01-17 00:38:07.902 017 18168.63 58.05 52704.59 88888.00 2007-01-17 00:38:08.402 017 18168.74 58.03 52704.53 88888.00 2007-01-17 00:38:08.902 017 18169.00 58.04 52704.45 88888.00 2007-01-17 00:38:09.402 017 18169.13 57.95 52704.43 88888.00 2007-01-17 00:38:09.902 017 18169.01 57.96 52704.48 88888.00 2007-01-17 00:38:10.402 017 18168.90 57.95 52704.59 88888.00 2007-01-17 00:38:10.902 017 18168.73 57.97 52704.59 88888.00 2007-01-17 00:38:11.402 017 18168.70 57.94 52704.62 88888.00 2007-01-17 00:38:11.902 017 18168.80 57.92 52704.63 88888.00 2007-01-17 00:38:12.402 017 18168.69 57.86 52704.62 88888.00 2007-01-17 00:38:12.902 017 18168.42 57.88 52704.61 88888.00 2007-01-17 00:38:13.402 017 18168.53 57.95 52704.58 88888.00 2007-01-17 00:38:13.902 017 18168.62 57.91 52704.45 88888.00 2007-01-17 00:38:14.402 017 18168.62 57.90 52704.61 88888.00 2007-01-17 00:38:14.902 017 18168.60 57.97 52704.70 88888.00 2007-01-17 00:38:15.402 017 18168.71 58.01 52704.65 88888.00 2007-01-17 00:38:15.902 017 18168.76 58.01 52704.72 88888.00 2007-01-17 00:38:16.402 017 18168.63 58.01 52704.79 88888.00 2007-01-17 00:38:16.902 017 18168.60 58.05 52704.81 88888.00 2007-01-17 00:38:17.402 017 18168.58 58.08 52704.81 88888.00 2007-01-17 00:38:17.902 017 18168.65 58.03 52704.87 88888.00 2007-01-17 00:38:18.402 017 18168.59 58.01 52704.88 88888.00 2007-01-17 00:38:18.902 017 18168.53 58.05 52704.90 88888.00 2007-01-17 00:38:19.402 017 18168.67 58.11 52704.95 88888.00 2007-01-17 00:38:19.902 017 18168.69 58.05 52704.90 88888.00 2007-01-17 00:38:20.402 017 18168.53 58.02 52704.92 88888.00 2007-01-17 00:38:20.902 017 18168.40 58.09 52704.97 88888.00 2007-01-17 00:38:21.402 017 18168.32 58.17 52704.79 88888.00 2007-01-17 00:38:21.902 017 18168.45 58.19 52704.80 88888.00 2007-01-17 00:38:22.402 017 18168.42 58.14 52704.91 88888.00 2007-01-17 00:38:22.902 017 18168.45 58.28 52704.84 88888.00 2007-01-17 00:38:23.402 017 18168.36 58.36 52704.85 88888.00 2007-01-17 00:38:23.902 017 18168.32 58.39 52704.96 88888.00 2007-01-17 00:38:24.402 017 18168.25 58.39 52705.10 88888.00 2007-01-17 00:38:24.902 017 18168.40 58.38 52705.15 88888.00 2007-01-17 00:38:25.402 017 18168.32 58.45 52705.11 88888.00 2007-01-17 00:38:25.902 017 18168.31 58.42 52705.10 88888.00 2007-01-17 00:38:26.402 017 18168.29 58.35 52705.17 88888.00 2007-01-17 00:38:26.902 017 18168.26 58.42 52705.29 88888.00 2007-01-17 00:38:27.402 017 18168.19 58.41 52705.27 88888.00 2007-01-17 00:38:27.902 017 18168.27 58.41 52705.16 88888.00 2007-01-17 00:38:28.402 017 18168.21 58.25 52705.20 88888.00 2007-01-17 00:38:28.902 017 18168.09 58.06 52705.31 88888.00 2007-01-17 00:38:29.402 017 18167.98 58.15 52705.31 88888.00 2007-01-17 00:38:29.902 017 18167.97 58.42 52705.26 88888.00 2007-01-17 00:38:30.402 017 18168.06 58.44 52705.19 88888.00 2007-01-17 00:38:30.902 017 18168.20 58.51 52705.25 88888.00 2007-01-17 00:38:31.402 017 18168.19 58.55 52705.30 88888.00 2007-01-17 00:38:31.902 017 18168.05 58.53 52705.28 88888.00 2007-01-17 00:38:32.402 017 18168.00 58.59 52705.33 88888.00 2007-01-17 00:38:32.902 017 18167.89 58.54 52705.25 88888.00 2007-01-17 00:38:33.402 017 18167.93 58.58 52705.30 88888.00 2007-01-17 00:38:33.902 017 18167.99 58.66 52705.34 88888.00 2007-01-17 00:38:34.402 017 18167.94 58.66 52705.31 88888.00 2007-01-17 00:38:34.902 017 18167.96 58.62 52705.23 88888.00 2007-01-17 00:38:35.402 017 18167.87 58.59 52705.22 88888.00 2007-01-17 00:38:35.902 017 18167.93 58.63 52705.20 88888.00 2007-01-17 00:38:36.402 017 18167.87 58.71 52705.17 88888.00 2007-01-17 00:38:36.902 017 18167.78 58.69 52705.23 88888.00 2007-01-17 00:38:37.402 017 18167.74 58.59 52705.18 88888.00 2007-01-17 00:38:37.902 017 18167.75 58.61 52705.11 88888.00 2007-01-17 00:38:38.402 017 18167.82 58.57 52705.09 88888.00 2007-01-17 00:38:38.902 017 18167.80 58.58 52705.23 88888.00 2007-01-17 00:38:39.402 017 18167.73 58.61 52705.31 88888.00 2007-01-17 00:38:39.902 017 18167.78 58.57 52705.25 88888.00 2007-01-17 00:38:40.402 017 18167.84 58.56 52705.23 88888.00 2007-01-17 00:38:40.902 017 18167.80 58.52 52705.20 88888.00 2007-01-17 00:38:41.402 017 18167.76 58.47 52705.33 88888.00 2007-01-17 00:38:41.902 017 18167.83 58.44 52705.48 88888.00 2007-01-17 00:38:42.402 017 18167.89 58.41 52705.53 88888.00 2007-01-17 00:38:42.902 017 18167.99 58.40 52705.30 88888.00 2007-01-17 00:38:43.402 017 18167.95 58.37 52705.18 88888.00 2007-01-17 00:38:43.902 017 18167.97 58.34 52705.18 88888.00 2007-01-17 00:38:44.402 017 18167.97 58.40 52705.15 88888.00 2007-01-17 00:38:44.902 017 18167.89 58.40 52705.08 88888.00 2007-01-17 00:38:45.402 017 18167.85 58.41 52705.04 88888.00 2007-01-17 00:38:45.902 017 18167.86 58.38 52705.06 88888.00 2007-01-17 00:38:46.402 017 18167.86 58.42 52705.13 88888.00 2007-01-17 00:38:46.902 017 18168.00 58.37 52705.09 88888.00 2007-01-17 00:38:47.402 017 18167.82 58.36 52705.07 88888.00 2007-01-17 00:38:47.902 017 18167.97 58.25 52705.06 88888.00 2007-01-17 00:38:48.402 017 18168.17 58.16 52705.14 88888.00 2007-01-17 00:38:48.902 017 18168.10 58.17 52705.19 88888.00 2007-01-17 00:38:49.402 017 18168.07 58.14 52705.23 88888.00 2007-01-17 00:38:49.902 017 18168.02 58.08 52705.33 88888.00 2007-01-17 00:38:50.402 017 18167.97 58.18 52705.27 88888.00 2007-01-17 00:38:50.902 017 18167.89 58.20 52705.31 88888.00 2007-01-17 00:38:51.402 017 18167.91 58.14 52705.32 88888.00 2007-01-17 00:38:51.902 017 18168.13 58.10 52705.39 88888.00 2007-01-17 00:38:52.402 017 18168.19 58.12 52705.33 88888.00 2007-01-17 00:38:52.902 017 18167.97 58.13 52705.34 88888.00 2007-01-17 00:38:53.402 017 18168.04 58.09 52705.40 88888.00 2007-01-17 00:38:53.902 017 18167.99 58.10 52705.39 88888.00 2007-01-17 00:38:54.402 017 18167.88 58.11 52705.30 88888.00 2007-01-17 00:38:54.902 017 18167.88 58.08 52705.40 88888.00 2007-01-17 00:38:55.402 017 18167.91 58.00 52705.32 88888.00 2007-01-17 00:38:55.902 017 18167.81 57.95 52705.38 88888.00 2007-01-17 00:38:56.402 017 18167.89 57.98 52705.40 88888.00 2007-01-17 00:38:56.902 017 18167.84 57.97 52705.49 88888.00 2007-01-17 00:38:57.402 017 18167.73 57.85 52705.38 88888.00 2007-01-17 00:38:57.902 017 18167.54 57.83 52705.38 88888.00 2007-01-17 00:38:58.402 017 18167.41 57.94 52705.50 88888.00 2007-01-17 00:38:58.902 017 18167.45 58.00 52705.53 88888.00 2007-01-17 00:38:59.402 017 18167.44 58.07 52705.45 88888.00 2007-01-17 00:38:59.902 017 18167.35 58.05 52705.59 88888.00 2007-01-17 00:39:00.402 017 18167.35 58.07 52705.72 88888.00 2007-01-17 00:39:00.902 017 18167.35 58.07 52705.75 88888.00 2007-01-17 00:39:01.402 017 18167.39 58.10 52705.76 88888.00 2007-01-17 00:39:01.902 017 18167.40 58.08 52705.98 88888.00 2007-01-17 00:39:02.402 017 18167.34 58.00 52705.90 88888.00 2007-01-17 00:39:02.902 017 18167.27 58.03 52705.86 88888.00 2007-01-17 00:39:03.402 017 18167.24 58.06 52705.97 88888.00 2007-01-17 00:39:03.902 017 18167.13 58.09 52705.98 88888.00 2007-01-17 00:39:04.402 017 18167.08 58.08 52705.95 88888.00 2007-01-17 00:39:04.902 017 18167.06 58.08 52705.90 88888.00 2007-01-17 00:39:05.402 017 18167.19 58.17 52705.96 88888.00 2007-01-17 00:39:05.902 017 18167.05 58.24 52705.95 88888.00 2007-01-17 00:39:06.402 017 18166.89 58.28 52705.94 88888.00 2007-01-17 00:39:06.902 017 18166.95 58.31 52705.94 88888.00 2007-01-17 00:39:07.402 017 18166.85 58.35 52706.00 88888.00 2007-01-17 00:39:07.902 017 18166.85 58.39 52706.14 88888.00 2007-01-17 00:39:08.402 017 18166.89 58.42 52706.20 88888.00 2007-01-17 00:39:08.902 017 18166.83 58.52 52706.14 88888.00 2007-01-17 00:39:09.402 017 18166.87 58.57 52706.03 88888.00 2007-01-17 00:39:09.902 017 18166.74 58.57 52706.19 88888.00 2007-01-17 00:39:10.402 017 18166.62 58.57 52706.24 88888.00 2007-01-17 00:39:10.902 017 18166.53 58.65 52706.30 88888.00 2007-01-17 00:39:11.402 017 18166.48 58.71 52706.32 88888.00 2007-01-17 00:39:11.902 017 18166.50 58.63 52706.29 88888.00 2007-01-17 00:39:12.402 017 18166.43 58.71 52706.19 88888.00 2007-01-17 00:39:12.902 017 18166.40 58.81 52706.29 88888.00 2007-01-17 00:39:13.402 017 18166.33 58.82 52706.33 88888.00 2007-01-17 00:39:13.902 017 18166.22 58.79 52706.35 88888.00 2007-01-17 00:39:14.402 017 18166.28 58.82 52706.41 88888.00 2007-01-17 00:39:14.902 017 18166.30 58.85 52706.44 88888.00 2007-01-17 00:39:15.402 017 18166.23 58.78 52706.38 88888.00 2007-01-17 00:39:15.902 017 18166.20 58.78 52706.45 88888.00 2007-01-17 00:39:16.402 017 18166.11 58.85 52706.45 88888.00 2007-01-17 00:39:16.902 017 18165.99 58.94 52706.46 88888.00 2007-01-17 00:39:17.402 017 18165.98 58.97 52706.41 88888.00 2007-01-17 00:39:17.902 017 18166.03 58.90 52706.38 88888.00 2007-01-17 00:39:18.402 017 18166.11 58.95 52706.41 88888.00 2007-01-17 00:39:18.902 017 18166.15 58.98 52706.45 88888.00 2007-01-17 00:39:19.402 017 18166.05 59.01 52706.50 88888.00 2007-01-17 00:39:19.902 017 18166.08 59.05 52706.43 88888.00 2007-01-17 00:39:20.402 017 18166.18 59.09 52706.21 88888.00 2007-01-17 00:39:20.902 017 18166.17 59.09 52706.08 88888.00 2007-01-17 00:39:21.402 017 18166.04 59.13 52706.04 88888.00 2007-01-17 00:39:21.902 017 18165.97 59.15 52706.03 88888.00 2007-01-17 00:39:22.402 017 18165.89 59.19 52706.09 88888.00 2007-01-17 00:39:22.902 017 18165.93 59.19 52706.07 88888.00 2007-01-17 00:39:23.402 017 18165.83 59.23 52706.11 88888.00 2007-01-17 00:39:23.902 017 18165.86 59.18 52706.24 88888.00 2007-01-17 00:39:24.402 017 18165.90 59.14 52706.20 88888.00 2007-01-17 00:39:24.902 017 18166.04 59.15 52706.17 88888.00 2007-01-17 00:39:25.402 017 18165.96 59.21 52706.19 88888.00 2007-01-17 00:39:25.902 017 18165.86 59.35 52706.15 88888.00 2007-01-17 00:39:26.402 017 18165.77 59.37 52706.12 88888.00 2007-01-17 00:39:26.902 017 18165.77 59.32 52706.25 88888.00 2007-01-17 00:39:27.402 017 18165.91 59.24 52706.31 88888.00 2007-01-17 00:39:27.902 017 18165.94 59.22 52706.20 88888.00 2007-01-17 00:39:28.402 017 18165.98 59.36 52706.01 88888.00 2007-01-17 00:39:28.902 017 18165.94 59.42 52706.18 88888.00 2007-01-17 00:39:29.402 017 18166.01 59.46 52706.22 88888.00 2007-01-17 00:39:29.902 017 18165.89 59.39 52706.19 88888.00 2007-01-17 00:39:30.402 017 18165.77 59.43 52706.20 88888.00 2007-01-17 00:39:30.902 017 18165.77 59.43 52706.15 88888.00 2007-01-17 00:39:31.402 017 18165.81 59.42 52706.19 88888.00 2007-01-17 00:39:31.902 017 18165.91 59.49 52706.24 88888.00 2007-01-17 00:39:32.402 017 18165.93 59.56 52706.14 88888.00 2007-01-17 00:39:32.902 017 18166.08 59.56 52706.15 88888.00 2007-01-17 00:39:33.402 017 18166.09 59.58 52706.19 88888.00 2007-01-17 00:39:33.902 017 18166.05 59.61 52706.18 88888.00 2007-01-17 00:39:34.402 017 18166.17 59.56 52706.14 88888.00 2007-01-17 00:39:34.902 017 18166.13 59.55 52706.13 88888.00 2007-01-17 00:39:35.402 017 18166.23 59.51 52706.12 88888.00 2007-01-17 00:39:35.902 017 18166.26 59.51 52706.25 88888.00 2007-01-17 00:39:36.402 017 18166.25 59.65 52706.34 88888.00 2007-01-17 00:39:36.902 017 18166.17 59.64 52706.35 88888.00 2007-01-17 00:39:37.402 017 18166.14 59.59 52706.25 88888.00 2007-01-17 00:39:37.902 017 18166.21 59.65 52706.23 88888.00 2007-01-17 00:39:38.402 017 18166.25 59.59 52706.15 88888.00 2007-01-17 00:39:38.902 017 18166.25 59.62 52706.19 88888.00 2007-01-17 00:39:39.402 017 18166.36 59.56 52706.21 88888.00 2007-01-17 00:39:39.902 017 18166.46 59.56 52706.18 88888.00 2007-01-17 00:39:40.402 017 18166.51 59.61 52706.12 88888.00 2007-01-17 00:39:40.902 017 18166.42 59.68 52706.15 88888.00 2007-01-17 00:39:41.402 017 18166.43 59.70 52706.27 88888.00 2007-01-17 00:39:41.902 017 18166.56 59.70 52706.31 88888.00 2007-01-17 00:39:42.402 017 18166.50 59.79 52706.33 88888.00 2007-01-17 00:39:42.902 017 18166.56 59.78 52706.27 88888.00 2007-01-17 00:39:43.402 017 18166.59 59.78 52706.27 88888.00 2007-01-17 00:39:43.902 017 18166.64 59.81 52706.25 88888.00 2007-01-17 00:39:44.402 017 18166.68 59.79 52706.30 88888.00 2007-01-17 00:39:44.902 017 18166.74 59.71 52706.34 88888.00 2007-01-17 00:39:45.402 017 18166.81 59.71 52706.25 88888.00 2007-01-17 00:39:45.902 017 18166.85 59.76 52706.17 88888.00 2007-01-17 00:39:46.402 017 18166.75 59.81 52706.18 88888.00 2007-01-17 00:39:46.902 017 18166.80 59.78 52706.26 88888.00 2007-01-17 00:39:47.402 017 18166.93 59.73 52706.24 88888.00 2007-01-17 00:39:47.902 017 18166.97 59.83 52706.32 88888.00 2007-01-17 00:39:48.402 017 18166.89 59.84 52706.44 88888.00 2007-01-17 00:39:48.902 017 18166.86 59.70 52706.47 88888.00 2007-01-17 00:39:49.402 017 18167.05 59.66 52706.52 88888.00 2007-01-17 00:39:49.902 017 18167.08 59.70 52706.47 88888.00 2007-01-17 00:39:50.402 017 18167.04 59.69 52706.49 88888.00 2007-01-17 00:39:50.902 017 18166.99 59.69 52706.54 88888.00 2007-01-17 00:39:51.402 017 18167.05 59.77 52706.55 88888.00 2007-01-17 00:39:51.902 017 18166.96 59.78 52706.44 88888.00 2007-01-17 00:39:52.402 017 18166.91 59.78 52706.48 88888.00 2007-01-17 00:39:52.902 017 18167.07 59.80 52706.57 88888.00 2007-01-17 00:39:53.402 017 18167.07 59.78 52706.61 88888.00 2007-01-17 00:39:53.902 017 18167.02 59.80 52706.61 88888.00 2007-01-17 00:39:54.402 017 18167.07 59.88 52706.72 88888.00 2007-01-17 00:39:54.902 017 18166.99 59.94 52706.71 88888.00 2007-01-17 00:39:55.402 017 18166.94 59.99 52706.78 88888.00 2007-01-17 00:39:55.902 017 18166.91 59.98 52706.85 88888.00 2007-01-17 00:39:56.402 017 18167.02 59.97 52706.88 88888.00 2007-01-17 00:39:56.902 017 18167.01 60.03 52706.95 88888.00 2007-01-17 00:39:57.402 017 18166.86 60.03 52707.02 88888.00 2007-01-17 00:39:57.902 017 18166.93 60.02 52707.05 88888.00 2007-01-17 00:39:58.402 017 18166.86 60.04 52707.15 88888.00 2007-01-17 00:39:58.902 017 18166.84 60.11 52707.23 88888.00 2007-01-17 00:39:59.402 017 18166.84 60.13 52707.16 88888.00 2007-01-17 00:39:59.902 017 18166.77 60.16 52707.16 88888.00 2007-01-17 00:40:00.402 017 18166.73 60.17 52707.31 88888.00 2007-01-17 00:40:00.902 017 18166.58 60.22 52707.30 88888.00 2007-01-17 00:40:01.402 017 18166.64 60.25 52707.43 88888.00 2007-01-17 00:40:01.902 017 18166.61 60.29 52707.42 88888.00 2007-01-17 00:40:02.402 017 18166.47 60.30 52707.41 88888.00 2007-01-17 00:40:02.902 017 18166.42 60.42 52707.38 88888.00 2007-01-17 00:40:03.402 017 18166.36 60.48 52707.34 88888.00 2007-01-17 00:40:03.902 017 18166.41 60.47 52707.23 88888.00 2007-01-17 00:40:04.402 017 18166.28 60.45 52707.34 88888.00 2007-01-17 00:40:04.902 017 18166.21 60.52 52707.40 88888.00 2007-01-17 00:40:05.402 017 18166.28 60.62 52707.43 88888.00 2007-01-17 00:40:05.902 017 18166.36 60.72 52707.42 88888.00 2007-01-17 00:40:06.402 017 18166.47 60.79 52707.50 88888.00 2007-01-17 00:40:06.902 017 18166.40 60.81 52707.54 88888.00 2007-01-17 00:40:07.402 017 18166.39 60.78 52707.62 88888.00 2007-01-17 00:40:07.902 017 18166.37 60.85 52707.68 88888.00 2007-01-17 00:40:08.402 017 18166.30 60.97 52707.76 88888.00 2007-01-17 00:40:08.902 017 18166.32 61.05 52707.77 88888.00 2007-01-17 00:40:09.402 017 18166.30 61.07 52707.70 88888.00 2007-01-17 00:40:09.902 017 18166.19 61.02 52707.65 88888.00 2007-01-17 00:40:10.402 017 18166.19 61.05 52707.65 88888.00 2007-01-17 00:40:10.902 017 18166.17 61.00 52707.61 88888.00 2007-01-17 00:40:11.402 017 18166.22 61.05 52707.61 88888.00 2007-01-17 00:40:11.902 017 18166.24 61.09 52707.48 88888.00 2007-01-17 00:40:12.402 017 18166.29 61.08 52707.49 88888.00 2007-01-17 00:40:12.902 017 18166.35 61.01 52707.38 88888.00 2007-01-17 00:40:13.402 017 18166.32 61.02 52707.41 88888.00 2007-01-17 00:40:13.902 017 18166.20 61.07 52707.58 88888.00 2007-01-17 00:40:14.402 017 18166.21 61.15 52707.53 88888.00 2007-01-17 00:40:14.902 017 18166.33 61.13 52707.47 88888.00 2007-01-17 00:40:15.402 017 18166.31 61.09 52707.49 88888.00 2007-01-17 00:40:15.902 017 18166.30 61.06 52707.50 88888.00 2007-01-17 00:40:16.402 017 18166.39 61.03 52707.49 88888.00 2007-01-17 00:40:16.902 017 18166.32 61.07 52707.35 88888.00 2007-01-17 00:40:17.402 017 18166.40 61.12 52707.25 88888.00 2007-01-17 00:40:17.902 017 18166.48 61.11 52707.25 88888.00 2007-01-17 00:40:18.402 017 18166.51 61.10 52707.26 88888.00 2007-01-17 00:40:18.902 017 18166.47 61.06 52707.27 88888.00 2007-01-17 00:40:19.402 017 18166.37 60.99 52707.29 88888.00 2007-01-17 00:40:19.902 017 18166.35 60.95 52707.26 88888.00 2007-01-17 00:40:20.402 017 18166.32 60.98 52707.33 88888.00 2007-01-17 00:40:20.902 017 18166.24 60.95 52707.29 88888.00 2007-01-17 00:40:21.402 017 18166.40 60.92 52707.25 88888.00 2007-01-17 00:40:21.902 017 18166.53 60.92 52707.33 88888.00 2007-01-17 00:40:22.402 017 18166.55 60.91 52707.36 88888.00 2007-01-17 00:40:22.902 017 18166.59 60.80 52707.28 88888.00 2007-01-17 00:40:23.402 017 18166.65 60.75 52707.26 88888.00 2007-01-17 00:40:23.902 017 18166.59 60.65 52707.16 88888.00 2007-01-17 00:40:24.402 017 18166.64 60.62 52707.15 88888.00 2007-01-17 00:40:24.902 017 18166.69 60.66 52707.15 88888.00 2007-01-17 00:40:25.402 017 18166.67 60.63 52707.17 88888.00 2007-01-17 00:40:25.902 017 18166.58 60.55 52707.18 88888.00 2007-01-17 00:40:26.402 017 18166.52 60.53 52707.23 88888.00 2007-01-17 00:40:26.902 017 18166.68 60.54 52707.25 88888.00 2007-01-17 00:40:27.402 017 18166.91 60.51 52707.19 88888.00 2007-01-17 00:40:27.902 017 18166.91 60.50 52707.14 88888.00 2007-01-17 00:40:28.402 017 18166.88 60.49 52707.17 88888.00 2007-01-17 00:40:28.902 017 18166.90 60.50 52707.19 88888.00 2007-01-17 00:40:29.402 017 18166.94 60.49 52707.24 88888.00 2007-01-17 00:40:29.902 017 18167.05 60.50 52707.31 88888.00 2007-01-17 00:40:30.402 017 18167.04 60.48 52707.45 88888.00 2007-01-17 00:40:30.902 017 18166.94 60.53 52707.47 88888.00 2007-01-17 00:40:31.402 017 18166.86 60.54 52707.43 88888.00 2007-01-17 00:40:31.902 017 18166.91 60.61 52707.46 88888.00 2007-01-17 00:40:32.402 017 18166.88 60.61 52707.50 88888.00 2007-01-17 00:40:32.902 017 18166.85 60.59 52707.46 88888.00 2007-01-17 00:40:33.402 017 18166.83 60.63 52707.52 88888.00 2007-01-17 00:40:33.902 017 18166.86 60.58 52707.54 88888.00 2007-01-17 00:40:34.402 017 18166.97 60.64 52707.57 88888.00 2007-01-17 00:40:34.902 017 18166.89 60.69 52707.51 88888.00 2007-01-17 00:40:35.402 017 18166.70 60.58 52707.61 88888.00 2007-01-17 00:40:35.902 017 18166.74 60.67 52707.61 88888.00 2007-01-17 00:40:36.402 017 18166.84 60.71 52707.60 88888.00 2007-01-17 00:40:36.902 017 18166.79 60.76 52707.60 88888.00 2007-01-17 00:40:37.402 017 18166.74 60.78 52707.65 88888.00 2007-01-17 00:40:37.902 017 18166.81 60.80 52707.58 88888.00 2007-01-17 00:40:38.402 017 18166.93 60.79 52707.59 88888.00 2007-01-17 00:40:38.902 017 18166.95 60.78 52707.57 88888.00 2007-01-17 00:40:39.402 017 18166.85 60.77 52707.68 88888.00 2007-01-17 00:40:39.902 017 18166.73 60.79 52707.77 88888.00 2007-01-17 00:40:40.402 017 18166.72 60.73 52707.85 88888.00 2007-01-17 00:40:40.902 017 18166.65 60.76 52707.82 88888.00 2007-01-17 00:40:41.402 017 18166.67 60.80 52707.81 88888.00 2007-01-17 00:40:41.902 017 18166.51 60.73 52707.93 88888.00 2007-01-17 00:40:42.402 017 18166.59 60.66 52708.01 88888.00 2007-01-17 00:40:42.902 017 18166.56 60.62 52708.09 88888.00 2007-01-17 00:40:43.402 017 18166.48 60.64 52707.93 88888.00 2007-01-17 00:40:43.902 017 18166.50 60.71 52708.07 88888.00 2007-01-17 00:40:44.402 017 18166.52 60.72 52708.21 88888.00 2007-01-17 00:40:44.902 017 18166.42 60.67 52708.12 88888.00 2007-01-17 00:40:45.402 017 18166.39 60.68 52708.00 88888.00 2007-01-17 00:40:45.902 017 18166.52 60.75 52707.95 88888.00 2007-01-17 00:40:46.402 017 18166.55 60.76 52707.88 88888.00 2007-01-17 00:40:46.902 017 18166.59 60.76 52707.87 88888.00 2007-01-17 00:40:47.402 017 18166.63 60.75 52707.94 88888.00 2007-01-17 00:40:47.902 017 18166.47 60.69 52707.91 88888.00 2007-01-17 00:40:48.402 017 18166.39 60.69 52707.81 88888.00 2007-01-17 00:40:48.902 017 18166.44 60.59 52707.88 88888.00 2007-01-17 00:40:49.402 017 18166.51 60.57 52707.95 88888.00 2007-01-17 00:40:49.902 017 18166.44 60.58 52708.00 88888.00 2007-01-17 00:40:50.402 017 18166.40 60.59 52707.96 88888.00 2007-01-17 00:40:50.902 017 18166.37 60.64 52707.86 88888.00 2007-01-17 00:40:51.402 017 18166.31 60.57 52707.92 88888.00 2007-01-17 00:40:51.902 017 18166.45 60.59 52707.93 88888.00 2007-01-17 00:40:52.402 017 18166.44 60.56 52708.07 88888.00 2007-01-17 00:40:52.902 017 18166.50 60.48 52708.08 88888.00 2007-01-17 00:40:53.402 017 18166.51 60.44 52708.08 88888.00 2007-01-17 00:40:53.902 017 18166.62 60.46 52708.03 88888.00 2007-01-17 00:40:54.402 017 18166.53 60.49 52708.21 88888.00 2007-01-17 00:40:54.902 017 18166.46 60.47 52708.43 88888.00 2007-01-17 00:40:55.402 017 18166.51 60.49 52708.22 88888.00 2007-01-17 00:40:55.902 017 18166.40 60.51 52708.15 88888.00 2007-01-17 00:40:56.402 017 18166.26 60.49 52708.11 88888.00 2007-01-17 00:40:56.902 017 18166.31 60.48 52708.20 88888.00 2007-01-17 00:40:57.402 017 18166.43 60.42 52708.18 88888.00 2007-01-17 00:40:57.902 017 18166.52 60.36 52708.26 88888.00 2007-01-17 00:40:58.402 017 18166.46 60.26 52708.30 88888.00 2007-01-17 00:40:58.902 017 18166.39 60.36 52708.29 88888.00 2007-01-17 00:40:59.402 017 18166.29 60.55 52708.32 88888.00 2007-01-17 00:40:59.902 017 18166.24 60.52 52708.35 88888.00 2007-01-17 00:41:00.402 017 18166.31 60.49 52708.45 88888.00 2007-01-17 00:41:00.902 017 18166.36 60.46 52708.56 88888.00 2007-01-17 00:41:01.402 017 18166.41 60.42 52708.53 88888.00 2007-01-17 00:41:01.902 017 18166.45 60.44 52708.62 88888.00 2007-01-17 00:41:02.402 017 18166.46 60.46 52708.65 88888.00 2007-01-17 00:41:02.902 017 18166.42 60.49 52708.66 88888.00 2007-01-17 00:41:03.402 017 18166.47 60.43 52708.66 88888.00 2007-01-17 00:41:03.902 017 18166.47 60.47 52708.70 88888.00 2007-01-17 00:41:04.402 017 18166.43 60.61 52708.68 88888.00 2007-01-17 00:41:04.902 017 18166.41 60.58 52708.71 88888.00 2007-01-17 00:41:05.402 017 18166.39 60.57 52708.63 88888.00 2007-01-17 00:41:05.902 017 18166.35 60.61 52708.67 88888.00 2007-01-17 00:41:06.402 017 18166.44 60.63 52708.67 88888.00 2007-01-17 00:41:06.902 017 18166.50 60.58 52708.69 88888.00 2007-01-17 00:41:07.402 017 18166.53 60.58 52708.65 88888.00 2007-01-17 00:41:07.902 017 18166.46 60.63 52708.59 88888.00 2007-01-17 00:41:08.402 017 18166.53 60.70 52708.65 88888.00 2007-01-17 00:41:08.902 017 18166.50 60.77 52708.69 88888.00 2007-01-17 00:41:09.402 017 18166.42 60.67 52708.73 88888.00 2007-01-17 00:41:09.902 017 18166.43 60.63 52708.81 88888.00 2007-01-17 00:41:10.402 017 18166.42 60.65 52708.82 88888.00 2007-01-17 00:41:10.902 017 18166.43 60.62 52708.87 88888.00 2007-01-17 00:41:11.402 017 18166.42 60.58 52708.89 88888.00 2007-01-17 00:41:11.902 017 18166.48 60.59 52708.96 88888.00 2007-01-17 00:41:12.402 017 18166.56 60.66 52709.02 88888.00 2007-01-17 00:41:12.902 017 18166.53 60.67 52708.93 88888.00 2007-01-17 00:41:13.402 017 18166.42 60.66 52708.91 88888.00 2007-01-17 00:41:13.902 017 18166.48 60.64 52708.89 88888.00 2007-01-17 00:41:14.402 017 18166.54 60.59 52708.90 88888.00 2007-01-17 00:41:14.902 017 18166.43 60.55 52709.08 88888.00 2007-01-17 00:41:15.402 017 18166.42 60.55 52709.04 88888.00 2007-01-17 00:41:15.902 017 18166.44 60.53 52709.09 88888.00 2007-01-17 00:41:16.402 017 18166.43 60.51 52709.07 88888.00 2007-01-17 00:41:16.902 017 18166.35 60.54 52709.05 88888.00 2007-01-17 00:41:17.402 017 18166.25 60.55 52709.09 88888.00 2007-01-17 00:41:17.902 017 18166.29 60.51 52709.11 88888.00 2007-01-17 00:41:18.402 017 18166.35 60.44 52709.11 88888.00 2007-01-17 00:41:18.902 017 18166.40 60.42 52709.07 88888.00 2007-01-17 00:41:19.402 017 18166.34 60.37 52709.09 88888.00 2007-01-17 00:41:19.902 017 18166.25 60.44 52709.13 88888.00 2007-01-17 00:41:20.402 017 18166.29 60.46 52709.10 88888.00 2007-01-17 00:41:20.902 017 18166.39 60.39 52709.09 88888.00 2007-01-17 00:41:21.402 017 18166.39 60.39 52709.13 88888.00 2007-01-17 00:41:21.902 017 18166.21 60.42 52709.17 88888.00 2007-01-17 00:41:22.402 017 18166.17 60.43 52709.23 88888.00 2007-01-17 00:41:22.902 017 18166.28 60.47 52709.22 88888.00 2007-01-17 00:41:23.402 017 18166.22 60.44 52709.16 88888.00 2007-01-17 00:41:23.902 017 18166.22 60.39 52709.17 88888.00 2007-01-17 00:41:24.402 017 18166.32 60.31 52709.25 88888.00 2007-01-17 00:41:24.902 017 18166.29 60.31 52709.31 88888.00 2007-01-17 00:41:25.402 017 18166.34 60.38 52709.31 88888.00 2007-01-17 00:41:25.902 017 18166.33 60.37 52709.34 88888.00 2007-01-17 00:41:26.402 017 18166.24 60.40 52709.37 88888.00 2007-01-17 00:41:26.902 017 18166.30 60.44 52709.42 88888.00 2007-01-17 00:41:27.402 017 18166.39 60.44 52709.38 88888.00 2007-01-17 00:41:27.902 017 18166.40 60.39 52709.50 88888.00 2007-01-17 00:41:28.402 017 18166.36 60.30 52709.58 88888.00 2007-01-17 00:41:28.902 017 18166.21 60.32 52709.38 88888.00 2007-01-17 00:41:29.402 017 18166.19 60.29 52709.34 88888.00 2007-01-17 00:41:29.902 017 18166.11 60.36 52709.37 88888.00 2007-01-17 00:41:30.402 017 18166.00 60.33 52709.36 88888.00 2007-01-17 00:41:30.902 017 18165.92 60.33 52709.35 88888.00 2007-01-17 00:41:31.402 017 18165.91 60.36 52709.46 88888.00 2007-01-17 00:41:31.902 017 18165.91 60.42 52709.61 88888.00 2007-01-17 00:41:32.402 017 18165.87 60.42 52709.75 88888.00 2007-01-17 00:41:32.902 017 18165.76 60.43 52709.85 88888.00 2007-01-17 00:41:33.402 017 18165.86 60.45 52709.80 88888.00 2007-01-17 00:41:33.902 017 18165.85 60.46 52709.84 88888.00 2007-01-17 00:41:34.402 017 18165.74 60.43 52709.96 88888.00 2007-01-17 00:41:34.902 017 18165.61 60.44 52709.96 88888.00 2007-01-17 00:41:35.402 017 18165.55 60.41 52709.97 88888.00 2007-01-17 00:41:35.902 017 18165.36 60.48 52709.97 88888.00 2007-01-17 00:41:36.402 017 18165.27 60.55 52709.98 88888.00 2007-01-17 00:41:36.902 017 18165.12 60.53 52710.00 88888.00 2007-01-17 00:41:37.402 017 18165.03 60.43 52709.96 88888.00 2007-01-17 00:41:37.902 017 18165.02 60.47 52710.02 88888.00 2007-01-17 00:41:38.402 017 18165.05 60.52 52709.96 88888.00 2007-01-17 00:41:38.902 017 18165.05 60.63 52709.96 88888.00 2007-01-17 00:41:39.402 017 18164.93 60.64 52709.95 88888.00 2007-01-17 00:41:39.902 017 18164.89 60.57 52709.97 88888.00 2007-01-17 00:41:40.402 017 18164.83 60.68 52709.87 88888.00 2007-01-17 00:41:40.902 017 18164.92 60.74 52709.87 88888.00 2007-01-17 00:41:41.402 017 18164.89 60.70 52710.00 88888.00 2007-01-17 00:41:41.902 017 18164.76 60.71 52709.97 88888.00 2007-01-17 00:41:42.402 017 18164.63 60.76 52710.07 88888.00 2007-01-17 00:41:42.902 017 18164.70 60.74 52710.05 88888.00 2007-01-17 00:41:43.402 017 18164.72 60.76 52709.96 88888.00 2007-01-17 00:41:43.902 017 18164.66 60.87 52710.01 88888.00 2007-01-17 00:41:44.402 017 18164.60 60.91 52710.04 88888.00 2007-01-17 00:41:44.902 017 18164.58 60.97 52709.96 88888.00 2007-01-17 00:41:45.402 017 18164.55 60.97 52710.02 88888.00 2007-01-17 00:41:45.902 017 18164.69 60.90 52710.00 88888.00 2007-01-17 00:41:46.402 017 18164.70 60.85 52709.94 88888.00 2007-01-17 00:41:46.902 017 18164.68 60.86 52710.00 88888.00 2007-01-17 00:41:47.402 017 18164.78 60.87 52710.05 88888.00 2007-01-17 00:41:47.902 017 18164.70 60.88 52709.97 88888.00 2007-01-17 00:41:48.402 017 18164.76 60.96 52709.90 88888.00 2007-01-17 00:41:48.902 017 18164.89 60.99 52709.81 88888.00 2007-01-17 00:41:49.402 017 18164.80 61.05 52709.94 88888.00 2007-01-17 00:41:49.902 017 18164.77 60.99 52709.81 88888.00 2007-01-17 00:41:50.402 017 18164.81 60.90 52709.79 88888.00 2007-01-17 00:41:50.902 017 18164.85 60.90 52709.84 88888.00 2007-01-17 00:41:51.402 017 18164.77 60.97 52709.80 88888.00 2007-01-17 00:41:51.902 017 18164.72 60.99 52709.77 88888.00 2007-01-17 00:41:52.402 017 18164.76 60.99 52709.79 88888.00 2007-01-17 00:41:52.902 017 18164.85 60.97 52709.78 88888.00 2007-01-17 00:41:53.402 017 18164.83 60.95 52709.87 88888.00 2007-01-17 00:41:53.902 017 18164.72 60.99 52709.90 88888.00 2007-01-17 00:41:54.402 017 18164.74 60.99 52709.80 88888.00 2007-01-17 00:41:54.902 017 18164.79 60.98 52709.71 88888.00 2007-01-17 00:41:55.402 017 18164.78 60.90 52709.83 88888.00 2007-01-17 00:41:55.902 017 18164.78 60.88 52709.87 88888.00 2007-01-17 00:41:56.402 017 18164.65 60.85 52709.81 88888.00 2007-01-17 00:41:56.902 017 18164.59 60.90 52709.84 88888.00 2007-01-17 00:41:57.402 017 18164.62 60.92 52709.92 88888.00 2007-01-17 00:41:57.902 017 18164.63 60.95 52710.09 88888.00 2007-01-17 00:41:58.402 017 18164.68 60.98 52710.09 88888.00 2007-01-17 00:41:58.902 017 18164.72 60.98 52710.06 88888.00 2007-01-17 00:41:59.402 017 18164.74 60.96 52710.00 88888.00 2007-01-17 00:41:59.902 017 18164.62 60.95 52709.97 88888.00 2007-01-17 00:42:00.402 017 18164.70 61.01 52710.14 88888.00 2007-01-17 00:42:00.902 017 18164.65 61.05 52710.18 88888.00 2007-01-17 00:42:01.402 017 18164.58 61.05 52710.21 88888.00 2007-01-17 00:42:01.902 017 18164.53 61.11 52710.21 88888.00 2007-01-17 00:42:02.402 017 18164.41 61.14 52710.12 88888.00 2007-01-17 00:42:02.902 017 18164.44 61.13 52710.18 88888.00 2007-01-17 00:42:03.402 017 18164.48 61.21 52710.23 88888.00 2007-01-17 00:42:03.902 017 18164.46 61.21 52710.24 88888.00 2007-01-17 00:42:04.402 017 18164.39 61.18 52710.26 88888.00 2007-01-17 00:42:04.902 017 18164.41 61.24 52710.33 88888.00 2007-01-17 00:42:05.402 017 18164.38 61.35 52710.32 88888.00 2007-01-17 00:42:05.902 017 18164.37 61.37 52710.42 88888.00 2007-01-17 00:42:06.402 017 18164.34 61.35 52710.47 88888.00 2007-01-17 00:42:06.902 017 18164.31 61.42 52710.47 88888.00 2007-01-17 00:42:07.402 017 18164.30 61.54 52710.49 88888.00 2007-01-17 00:42:07.902 017 18164.36 61.53 52710.49 88888.00 2007-01-17 00:42:08.402 017 18164.41 61.57 52710.61 88888.00 2007-01-17 00:42:08.902 017 18164.40 61.70 52710.65 88888.00 2007-01-17 00:42:09.402 017 18164.38 61.71 52710.75 88888.00 2007-01-17 00:42:09.902 017 18164.40 61.67 52710.75 88888.00 2007-01-17 00:42:10.402 017 18164.36 61.72 52710.56 88888.00 2007-01-17 00:42:10.902 017 18164.34 61.77 52710.51 88888.00 2007-01-17 00:42:11.402 017 18164.30 61.85 52710.70 88888.00 2007-01-17 00:42:11.902 017 18164.44 61.87 52710.86 88888.00 2007-01-17 00:42:12.402 017 18164.56 61.86 52710.89 88888.00 2007-01-17 00:42:12.902 017 18164.53 61.85 52710.86 88888.00 2007-01-17 00:42:13.402 017 18164.42 61.80 52710.88 88888.00 2007-01-17 00:42:13.902 017 18164.36 61.71 52710.84 88888.00 2007-01-17 00:42:14.402 017 18164.48 61.71 52710.78 88888.00 2007-01-17 00:42:14.902 017 18164.56 61.81 52710.82 88888.00 2007-01-17 00:42:15.402 017 18164.60 61.87 52710.86 88888.00 2007-01-17 00:42:15.902 017 18164.51 61.88 52710.77 88888.00 2007-01-17 00:42:16.402 017 18164.41 61.97 52710.74 88888.00 2007-01-17 00:42:16.902 017 18164.50 61.94 52710.72 88888.00 2007-01-17 00:42:17.402 017 18164.71 61.91 52710.66 88888.00 2007-01-17 00:42:17.902 017 18164.66 61.90 52710.81 88888.00 2007-01-17 00:42:18.402 017 18164.65 61.81 52710.94 88888.00 2007-01-17 00:42:18.902 017 18164.62 61.78 52710.83 88888.00 2007-01-17 00:42:19.402 017 18164.65 61.86 52710.85 88888.00 2007-01-17 00:42:19.902 017 18164.58 61.88 52710.71 88888.00 2007-01-17 00:42:20.402 017 18164.55 61.81 52710.72 88888.00 2007-01-17 00:42:20.902 017 18164.60 61.72 52710.76 88888.00 2007-01-17 00:42:21.402 017 18164.78 61.68 52710.89 88888.00 2007-01-17 00:42:21.902 017 18164.79 61.77 52710.91 88888.00 2007-01-17 00:42:22.402 017 18164.68 61.86 52711.12 88888.00 2007-01-17 00:42:22.902 017 18164.53 61.94 52711.19 88888.00 2007-01-17 00:42:23.402 017 18164.57 61.94 52711.10 88888.00 2007-01-17 00:42:23.902 017 18164.51 62.01 52711.11 88888.00 2007-01-17 00:42:24.402 017 18164.53 62.07 52711.12 88888.00 2007-01-17 00:42:24.902 017 18164.47 62.04 52711.18 88888.00 2007-01-17 00:42:25.402 017 18164.40 61.96 52711.36 88888.00 2007-01-17 00:42:25.902 017 18164.36 61.98 52711.30 88888.00 2007-01-17 00:42:26.402 017 18164.50 62.06 52711.20 88888.00 2007-01-17 00:42:26.902 017 18164.63 62.09 52711.19 88888.00 2007-01-17 00:42:27.402 017 18164.45 62.05 52711.19 88888.00 2007-01-17 00:42:27.902 017 18164.48 62.05 52711.12 88888.00 2007-01-17 00:42:28.402 017 18164.37 62.10 52711.08 88888.00 2007-01-17 00:42:28.902 017 18164.18 62.11 52711.10 88888.00 2007-01-17 00:42:29.402 017 18164.15 62.20 52711.19 88888.00 2007-01-17 00:42:29.902 017 18164.13 62.19 52711.37 88888.00 2007-01-17 00:42:30.402 017 18164.07 62.29 52711.36 88888.00 2007-01-17 00:42:30.902 017 18163.95 62.34 52711.32 88888.00 2007-01-17 00:42:31.402 017 18163.80 62.40 52711.37 88888.00 2007-01-17 00:42:31.902 017 18163.82 62.45 52711.53 88888.00 2007-01-17 00:42:32.402 017 18163.79 62.45 52711.60 88888.00 2007-01-17 00:42:32.902 017 18163.92 62.42 52711.55 88888.00 2007-01-17 00:42:33.402 017 18163.83 62.47 52711.54 88888.00 2007-01-17 00:42:33.902 017 18163.72 62.44 52711.54 88888.00 2007-01-17 00:42:34.402 017 18163.75 62.48 52711.63 88888.00 2007-01-17 00:42:34.902 017 18163.75 62.59 52711.59 88888.00 2007-01-17 00:42:35.402 017 18163.83 62.58 52711.54 88888.00 2007-01-17 00:42:35.902 017 18163.93 62.62 52711.64 88888.00 2007-01-17 00:42:36.402 017 18163.86 62.65 52711.69 88888.00 2007-01-17 00:42:36.902 017 18163.81 62.65 52711.75 88888.00 2007-01-17 00:42:37.402 017 18163.90 62.66 52711.81 88888.00 2007-01-17 00:42:37.902 017 18163.82 62.68 52712.03 88888.00 2007-01-17 00:42:38.402 017 18163.71 62.73 52711.86 88888.00 2007-01-17 00:42:38.902 017 18163.75 62.80 52711.72 88888.00 2007-01-17 00:42:39.402 017 18163.77 62.78 52711.71 88888.00 2007-01-17 00:42:39.902 017 18163.77 62.83 52711.61 88888.00 2007-01-17 00:42:40.402 017 18163.71 62.89 52711.59 88888.00 2007-01-17 00:42:40.902 017 18163.69 62.83 52711.71 88888.00 2007-01-17 00:42:41.402 017 18163.68 62.78 52711.74 88888.00 2007-01-17 00:42:41.902 017 18163.65 62.84 52711.67 88888.00 2007-01-17 00:42:42.402 017 18163.60 62.87 52711.78 88888.00 2007-01-17 00:42:42.902 017 18163.58 62.84 52711.84 88888.00 2007-01-17 00:42:43.402 017 18163.63 62.85 52711.68 88888.00 2007-01-17 00:42:43.902 017 18163.68 62.89 52711.78 88888.00 2007-01-17 00:42:44.402 017 18163.61 62.85 52711.75 88888.00 2007-01-17 00:42:44.902 017 18163.57 62.83 52711.76 88888.00 2007-01-17 00:42:45.402 017 18163.62 62.83 52711.76 88888.00 2007-01-17 00:42:45.902 017 18163.66 62.84 52711.67 88888.00 2007-01-17 00:42:46.402 017 18163.81 62.86 52711.58 88888.00 2007-01-17 00:42:46.902 017 18163.74 62.94 52711.59 88888.00 2007-01-17 00:42:47.402 017 18163.74 63.02 52711.64 88888.00 2007-01-17 00:42:47.902 017 18163.71 63.02 52711.67 88888.00 2007-01-17 00:42:48.402 017 18163.65 62.98 52711.55 88888.00 2007-01-17 00:42:48.902 017 18163.74 62.96 52711.35 88888.00 2007-01-17 00:42:49.402 017 18163.82 62.87 52711.36 88888.00 2007-01-17 00:42:49.902 017 18163.86 62.96 52711.34 88888.00 2007-01-17 00:42:50.402 017 18163.84 62.98 52711.36 88888.00 2007-01-17 00:42:50.902 017 18163.84 62.94 52711.49 88888.00 2007-01-17 00:42:51.402 017 18163.81 63.01 52711.47 88888.00 2007-01-17 00:42:51.902 017 18163.95 63.10 52711.41 88888.00 2007-01-17 00:42:52.402 017 18163.98 63.16 52711.36 88888.00 2007-01-17 00:42:52.902 017 18163.94 63.20 52711.49 88888.00 2007-01-17 00:42:53.402 017 18163.83 63.21 52711.58 88888.00 2007-01-17 00:42:53.902 017 18163.90 63.20 52711.63 88888.00 2007-01-17 00:42:54.402 017 18164.03 63.21 52711.54 88888.00 2007-01-17 00:42:54.902 017 18164.09 63.30 52711.57 88888.00 2007-01-17 00:42:55.402 017 18164.03 63.35 52711.67 88888.00 2007-01-17 00:42:55.902 017 18164.00 63.33 52711.59 88888.00 2007-01-17 00:42:56.402 017 18164.17 63.45 52711.59 88888.00 2007-01-17 00:42:56.902 017 18164.03 63.44 52711.71 88888.00 2007-01-17 00:42:57.402 017 18164.08 63.36 52711.71 88888.00 2007-01-17 00:42:57.902 017 18164.16 63.44 52711.71 88888.00 2007-01-17 00:42:58.402 017 18164.22 63.45 52711.72 88888.00 2007-01-17 00:42:58.902 017 18164.28 63.46 52711.77 88888.00 2007-01-17 00:42:59.402 017 18164.22 63.44 52711.84 88888.00 2007-01-17 00:42:59.902 017 18164.24 63.42 52711.91 88888.00 2007-01-17 00:43:00.402 017 18164.08 63.48 52711.91 88888.00 2007-01-17 00:43:00.902 017 18163.98 63.61 52711.95 88888.00 2007-01-17 00:43:01.402 017 18164.07 63.65 52711.99 88888.00 2007-01-17 00:43:01.902 017 18163.97 63.58 52712.02 88888.00 2007-01-17 00:43:02.402 017 18163.98 63.56 52711.99 88888.00 2007-01-17 00:43:02.902 017 18163.92 63.55 52711.99 88888.00 2007-01-17 00:43:03.402 017 18163.91 63.56 52712.10 88888.00 2007-01-17 00:43:03.902 017 18163.89 63.65 52712.07 88888.00 2007-01-17 00:43:04.402 017 18163.70 63.69 52711.99 88888.00 2007-01-17 00:43:04.902 017 18163.63 63.69 52712.01 88888.00 2007-01-17 00:43:05.402 017 18163.65 63.70 52712.11 88888.00 2007-01-17 00:43:05.902 017 18163.63 63.71 52712.12 88888.00 2007-01-17 00:43:06.402 017 18163.69 63.74 52712.02 88888.00 2007-01-17 00:43:06.902 017 18163.71 63.74 52712.05 88888.00 2007-01-17 00:43:07.402 017 18163.65 63.76 52712.00 88888.00 2007-01-17 00:43:07.902 017 18163.66 63.78 52712.03 88888.00 2007-01-17 00:43:08.402 017 18163.62 63.82 52712.06 88888.00 2007-01-17 00:43:08.902 017 18163.61 63.85 52711.98 88888.00 2007-01-17 00:43:09.402 017 18163.74 63.81 52712.01 88888.00 2007-01-17 00:43:09.902 017 18163.74 63.87 52712.18 88888.00 2007-01-17 00:43:10.402 017 18163.65 63.88 52712.42 88888.00 2007-01-17 00:43:10.902 017 18163.49 63.89 52712.30 88888.00 2007-01-17 00:43:11.402 017 18163.47 63.94 52712.15 88888.00 2007-01-17 00:43:11.902 017 18163.50 64.02 52712.13 88888.00 2007-01-17 00:43:12.402 017 18163.49 64.08 52712.18 88888.00 2007-01-17 00:43:12.902 017 18163.36 64.14 52712.37 88888.00 2007-01-17 00:43:13.402 017 18163.35 64.08 52712.37 88888.00 2007-01-17 00:43:13.902 017 18163.31 64.13 52712.46 88888.00 2007-01-17 00:43:14.402 017 18163.24 64.24 52712.33 88888.00 2007-01-17 00:43:14.902 017 18163.22 64.28 52712.29 88888.00 2007-01-17 00:43:15.402 017 18163.20 64.22 52712.49 88888.00 2007-01-17 00:43:15.902 017 18163.09 64.18 52712.59 88888.00 2007-01-17 00:43:16.402 017 18163.01 64.17 52712.62 88888.00 2007-01-17 00:43:16.902 017 18162.96 64.26 52712.61 88888.00 2007-01-17 00:43:17.402 017 18162.90 64.30 52712.46 88888.00 2007-01-17 00:43:17.902 017 18162.79 64.36 52712.41 88888.00 2007-01-17 00:43:18.402 017 18162.70 64.38 52712.53 88888.00 2007-01-17 00:43:18.902 017 18162.79 64.43 52712.68 88888.00 2007-01-17 00:43:19.402 017 18162.76 64.47 52712.68 88888.00 2007-01-17 00:43:19.902 017 18162.79 64.47 52712.60 88888.00 2007-01-17 00:43:20.402 017 18162.81 64.52 52712.59 88888.00 2007-01-17 00:43:20.902 017 18162.60 64.63 52712.72 88888.00 2007-01-17 00:43:21.402 017 18162.67 64.70 52712.85 88888.00 2007-01-17 00:43:21.902 017 18162.71 64.73 52712.92 88888.00 2007-01-17 00:43:22.402 017 18162.70 64.74 52712.88 88888.00 2007-01-17 00:43:22.902 017 18162.70 64.85 52712.94 88888.00 2007-01-17 00:43:23.402 017 18162.60 64.80 52713.02 88888.00 2007-01-17 00:43:23.902 017 18162.64 64.86 52713.03 88888.00 2007-01-17 00:43:24.402 017 18162.68 64.92 52713.06 88888.00 2007-01-17 00:43:24.902 017 18162.51 65.05 52713.10 88888.00 2007-01-17 00:43:25.402 017 18162.51 65.14 52713.14 88888.00 2007-01-17 00:43:25.902 017 18162.44 65.19 52713.16 88888.00 2007-01-17 00:43:26.402 017 18162.39 65.17 52713.17 88888.00 2007-01-17 00:43:26.902 017 18162.24 65.23 52713.17 88888.00 2007-01-17 00:43:27.402 017 18162.20 65.24 52713.18 88888.00 2007-01-17 00:43:27.902 017 18162.39 65.25 52713.14 88888.00 2007-01-17 00:43:28.402 017 18162.35 65.21 52713.04 88888.00 2007-01-17 00:43:28.902 017 18162.29 65.30 52713.06 88888.00 2007-01-17 00:43:29.402 017 18162.22 65.35 52713.05 88888.00 2007-01-17 00:43:29.902 017 18162.25 65.41 52713.11 88888.00 2007-01-17 00:43:30.402 017 18162.31 65.49 52713.10 88888.00 2007-01-17 00:43:30.902 017 18162.25 65.46 52713.06 88888.00 2007-01-17 00:43:31.402 017 18162.30 65.43 52713.19 88888.00 2007-01-17 00:43:31.902 017 18162.22 65.47 52713.17 88888.00 2007-01-17 00:43:32.402 017 18162.24 65.54 52713.18 88888.00 2007-01-17 00:43:32.902 017 18162.21 65.58 52713.16 88888.00 2007-01-17 00:43:33.402 017 18162.25 65.58 52713.15 88888.00 2007-01-17 00:43:33.902 017 18162.28 65.58 52713.17 88888.00 2007-01-17 00:43:34.402 017 18162.43 65.64 52713.25 88888.00 2007-01-17 00:43:34.902 017 18162.39 65.70 52713.21 88888.00 2007-01-17 00:43:35.402 017 18162.33 65.68 52713.23 88888.00 2007-01-17 00:43:35.902 017 18162.34 65.64 52713.05 88888.00 2007-01-17 00:43:36.402 017 18162.38 65.62 52713.13 88888.00 2007-01-17 00:43:36.902 017 18162.37 65.73 52713.10 88888.00 2007-01-17 00:43:37.402 017 18162.46 65.82 52713.02 88888.00 2007-01-17 00:43:37.902 017 18162.46 65.86 52713.05 88888.00 2007-01-17 00:43:38.402 017 18162.55 65.83 52712.97 88888.00 2007-01-17 00:43:38.902 017 18162.67 65.76 52712.71 88888.00 2007-01-17 00:43:39.402 017 18162.59 65.80 52712.75 88888.00 2007-01-17 00:43:39.902 017 18162.70 65.84 52712.86 88888.00 2007-01-17 00:43:40.402 017 18162.76 65.80 52712.96 88888.00 2007-01-17 00:43:40.902 017 18162.82 65.82 52712.83 88888.00 2007-01-17 00:43:41.402 017 18162.77 65.84 52712.83 88888.00 2007-01-17 00:43:41.902 017 18162.86 65.85 52712.88 88888.00 2007-01-17 00:43:42.402 017 18162.86 65.83 52712.84 88888.00 2007-01-17 00:43:42.902 017 18162.92 65.80 52712.84 88888.00 2007-01-17 00:43:43.402 017 18163.08 65.70 52712.91 88888.00 2007-01-17 00:43:43.902 017 18163.15 65.68 52712.79 88888.00 2007-01-17 00:43:44.402 017 18163.09 65.65 52712.76 88888.00 2007-01-17 00:43:44.902 017 18163.21 65.66 52712.74 88888.00 2007-01-17 00:43:45.402 017 18163.28 65.66 52712.82 88888.00 2007-01-17 00:43:45.902 017 18163.17 65.64 52712.87 88888.00 2007-01-17 00:43:46.402 017 18163.14 65.73 52712.85 88888.00 2007-01-17 00:43:46.902 017 18163.10 65.74 52712.86 88888.00 2007-01-17 00:43:47.402 017 18163.14 65.74 52712.81 88888.00 2007-01-17 00:43:47.902 017 18163.09 65.76 52712.94 88888.00 2007-01-17 00:43:48.402 017 18163.15 65.76 52712.96 88888.00 2007-01-17 00:43:48.902 017 18163.18 65.68 52712.94 88888.00 2007-01-17 00:43:49.402 017 18163.29 65.66 52712.99 88888.00 2007-01-17 00:43:49.902 017 18163.35 65.68 52713.09 88888.00 2007-01-17 00:43:50.402 017 18163.46 65.66 52713.03 88888.00 2007-01-17 00:43:50.902 017 18163.31 65.63 52713.11 88888.00 2007-01-17 00:43:51.402 017 18163.27 65.61 52713.13 88888.00 2007-01-17 00:43:51.902 017 18163.30 65.53 52713.28 88888.00 2007-01-17 00:43:52.402 017 18163.29 65.65 52713.39 88888.00 2007-01-17 00:43:52.902 017 18163.29 65.70 52713.27 88888.00 2007-01-17 00:43:53.402 017 18163.16 65.76 52713.40 88888.00 2007-01-17 00:43:53.902 017 18163.25 65.70 52713.46 88888.00 2007-01-17 00:43:54.402 017 18163.27 65.63 52713.50 88888.00 2007-01-17 00:43:54.902 017 18163.25 65.63 52713.53 88888.00 2007-01-17 00:43:55.402 017 18163.13 65.75 52713.58 88888.00 2007-01-17 00:43:55.902 017 18163.09 65.89 52713.53 88888.00 2007-01-17 00:43:56.402 017 18163.22 65.85 52713.57 88888.00 2007-01-17 00:43:56.902 017 18163.17 65.90 52713.76 88888.00 2007-01-17 00:43:57.402 017 18163.00 65.91 52713.84 88888.00 2007-01-17 00:43:57.902 017 18162.95 65.87 52713.86 88888.00 2007-01-17 00:43:58.402 017 18162.95 65.96 52713.90 88888.00 2007-01-17 00:43:58.902 017 18162.94 66.01 52714.01 88888.00 2007-01-17 00:43:59.402 017 18162.89 66.06 52714.02 88888.00 2007-01-17 00:43:59.902 017 18162.82 66.07 52714.09 88888.00 2007-01-17 00:44:00.402 017 18162.65 66.08 52714.13 88888.00 2007-01-17 00:44:00.902 017 18162.57 66.17 52714.24 88888.00 2007-01-17 00:44:01.402 017 18162.57 66.20 52714.31 88888.00 2007-01-17 00:44:01.902 017 18162.41 66.24 52714.27 88888.00 2007-01-17 00:44:02.402 017 18162.52 66.32 52714.31 88888.00 2007-01-17 00:44:02.902 017 18162.51 66.38 52714.26 88888.00 2007-01-17 00:44:03.402 017 18162.49 66.31 52714.25 88888.00 2007-01-17 00:44:03.902 017 18162.43 66.33 52714.19 88888.00 2007-01-17 00:44:04.402 017 18162.28 66.44 52714.35 88888.00 2007-01-17 00:44:04.902 017 18162.13 66.49 52714.27 88888.00 2007-01-17 00:44:05.402 017 18162.35 66.49 52714.46 88888.00 2007-01-17 00:44:05.902 017 18162.30 66.51 52714.59 88888.00 2007-01-17 00:44:06.402 017 18162.28 66.54 52714.51 88888.00 2007-01-17 00:44:06.902 017 18162.21 66.61 52714.48 88888.00 2007-01-17 00:44:07.402 017 18162.05 66.63 52714.50 88888.00 2007-01-17 00:44:07.902 017 18162.00 66.68 52714.45 88888.00 2007-01-17 00:44:08.402 017 18162.10 66.66 52714.49 88888.00 2007-01-17 00:44:08.902 017 18162.07 66.68 52714.47 88888.00 2007-01-17 00:44:09.402 017 18162.02 66.72 52714.41 88888.00 2007-01-17 00:44:09.902 017 18161.92 66.82 52714.48 88888.00 2007-01-17 00:44:10.402 017 18161.81 66.82 52714.44 88888.00 2007-01-17 00:44:10.902 017 18161.72 66.84 52714.55 88888.00 2007-01-17 00:44:11.402 017 18161.69 66.87 52714.66 88888.00 2007-01-17 00:44:11.902 017 18161.66 66.97 52714.65 88888.00 2007-01-17 00:44:12.402 017 18161.75 66.91 52714.60 88888.00 2007-01-17 00:44:12.902 017 18161.85 66.88 52714.65 88888.00 2007-01-17 00:44:13.402 017 18161.81 66.94 52714.66 88888.00 2007-01-17 00:44:13.902 017 18161.68 66.98 52714.53 88888.00 2007-01-17 00:44:14.402 017 18161.54 66.96 52714.51 88888.00 2007-01-17 00:44:14.902 017 18161.56 66.94 52714.47 88888.00 2007-01-17 00:44:15.402 017 18161.67 67.07 52714.48 88888.00 2007-01-17 00:44:15.902 017 18161.49 67.12 52714.56 88888.00 2007-01-17 00:44:16.402 017 18161.53 67.11 52714.60 88888.00 2007-01-17 00:44:16.902 017 18161.66 67.11 52714.60 88888.00 2007-01-17 00:44:17.402 017 18161.54 67.10 52714.57 88888.00 2007-01-17 00:44:17.902 017 18161.44 67.14 52714.61 88888.00 2007-01-17 00:44:18.402 017 18161.40 67.26 52714.69 88888.00 2007-01-17 00:44:18.902 017 18161.45 67.30 52714.69 88888.00 2007-01-17 00:44:19.402 017 18161.24 67.26 52714.82 88888.00 2007-01-17 00:44:19.902 017 18161.18 67.29 52714.92 88888.00 2007-01-17 00:44:20.402 017 18161.22 67.32 52715.06 88888.00 2007-01-17 00:44:20.902 017 18161.36 67.30 52715.01 88888.00 2007-01-17 00:44:21.402 017 18161.44 67.34 52714.99 88888.00 2007-01-17 00:44:21.902 017 18161.49 67.35 52715.04 88888.00 2007-01-17 00:44:22.402 017 18161.40 67.34 52715.03 88888.00 2007-01-17 00:44:22.902 017 18161.37 67.35 52715.01 88888.00 2007-01-17 00:44:23.402 017 18161.41 67.44 52715.07 88888.00 2007-01-17 00:44:23.902 017 18161.40 67.56 52715.06 88888.00 2007-01-17 00:44:24.402 017 18161.34 67.58 52715.07 88888.00 2007-01-17 00:44:24.902 017 18161.26 67.58 52715.17 88888.00 2007-01-17 00:44:25.402 017 18161.29 67.62 52715.09 88888.00 2007-01-17 00:44:25.902 017 18161.41 67.70 52715.12 88888.00 2007-01-17 00:44:26.402 017 18161.25 67.74 52715.13 88888.00 2007-01-17 00:44:26.902 017 18161.35 67.79 52715.09 88888.00 2007-01-17 00:44:27.402 017 18161.43 67.72 52715.07 88888.00 2007-01-17 00:44:27.902 017 18161.44 67.73 52715.15 88888.00 2007-01-17 00:44:28.402 017 18161.49 67.77 52715.15 88888.00 2007-01-17 00:44:28.902 017 18161.49 67.84 52715.19 88888.00 2007-01-17 00:44:29.402 017 18161.46 67.92 52715.23 88888.00 2007-01-17 00:44:29.902 017 18161.31 67.91 52715.31 88888.00 2007-01-17 00:44:30.402 017 18161.24 67.91 52715.31 88888.00 2007-01-17 00:44:30.902 017 18161.29 67.99 52715.27 88888.00 2007-01-17 00:44:31.402 017 18161.21 68.04 52715.30 88888.00 2007-01-17 00:44:31.902 017 18161.30 68.09 52715.35 88888.00 2007-01-17 00:44:32.402 017 18161.35 68.12 52715.38 88888.00 2007-01-17 00:44:32.902 017 18161.42 68.13 52715.34 88888.00 2007-01-17 00:44:33.402 017 18161.48 68.06 52715.32 88888.00 2007-01-17 00:44:33.902 017 18161.48 68.10 52715.34 88888.00 2007-01-17 00:44:34.402 017 18161.37 68.13 52715.37 88888.00 2007-01-17 00:44:34.902 017 18161.52 68.16 52715.34 88888.00 2007-01-17 00:44:35.402 017 18161.53 68.26 52715.36 88888.00 2007-01-17 00:44:35.902 017 18161.47 68.32 52715.29 88888.00 2007-01-17 00:44:36.402 017 18161.58 68.31 52715.32 88888.00 2007-01-17 00:44:36.902 017 18161.61 68.31 52715.46 88888.00 2007-01-17 00:44:37.402 017 18161.48 68.34 52715.55 88888.00 2007-01-17 00:44:37.902 017 18161.54 68.38 52715.53 88888.00 2007-01-17 00:44:38.402 017 18161.43 68.43 52715.49 88888.00 2007-01-17 00:44:38.902 017 18161.48 68.47 52715.45 88888.00 2007-01-17 00:44:39.402 017 18161.56 68.46 52715.46 88888.00 2007-01-17 00:44:39.902 017 18161.62 68.52 52715.54 88888.00 2007-01-17 00:44:40.402 017 18161.63 68.57 52715.66 88888.00 2007-01-17 00:44:40.902 017 18161.74 68.63 52715.61 88888.00 2007-01-17 00:44:41.402 017 18161.70 68.61 52715.59 88888.00 2007-01-17 00:44:41.902 017 18161.73 68.58 52715.62 88888.00 2007-01-17 00:44:42.402 017 18161.81 68.55 52715.67 88888.00 2007-01-17 00:44:42.902 017 18161.80 68.61 52715.77 88888.00 2007-01-17 00:44:43.402 017 18161.68 68.65 52715.71 88888.00 2007-01-17 00:44:43.902 017 18161.65 68.63 52715.57 88888.00 2007-01-17 00:44:44.402 017 18161.73 68.68 52715.49 88888.00 2007-01-17 00:44:44.902 017 18161.68 68.69 52715.49 88888.00 2007-01-17 00:44:45.402 017 18161.72 68.67 52715.60 88888.00 2007-01-17 00:44:45.902 017 18161.89 68.72 52715.59 88888.00 2007-01-17 00:44:46.402 017 18161.77 68.75 52715.57 88888.00 2007-01-17 00:44:46.902 017 18161.69 68.80 52715.62 88888.00 2007-01-17 00:44:47.402 017 18161.88 68.76 52715.69 88888.00 2007-01-17 00:44:47.902 017 18161.87 68.78 52715.74 88888.00 2007-01-17 00:44:48.402 017 18161.73 68.76 52715.83 88888.00 2007-01-17 00:44:48.902 017 18161.81 68.81 52715.82 88888.00 2007-01-17 00:44:49.402 017 18161.97 68.78 52715.84 88888.00 2007-01-17 00:44:49.902 017 18162.01 68.83 52715.88 88888.00 2007-01-17 00:44:50.402 017 18161.84 68.83 52715.96 88888.00 2007-01-17 00:44:50.902 017 18161.70 68.83 52715.96 88888.00 2007-01-17 00:44:51.402 017 18161.53 68.73 52715.96 88888.00 2007-01-17 00:44:51.902 017 18161.51 68.74 52715.93 88888.00 2007-01-17 00:44:52.402 017 18161.54 68.82 52716.05 88888.00 2007-01-17 00:44:52.902 017 18161.47 68.88 52716.11 88888.00 2007-01-17 00:44:53.402 017 18161.40 68.83 52716.06 88888.00 2007-01-17 00:44:53.902 017 18161.33 68.95 52716.00 88888.00 2007-01-17 00:44:54.402 017 18161.40 68.99 52716.06 88888.00 2007-01-17 00:44:54.902 017 18161.38 68.99 52716.07 88888.00 2007-01-17 00:44:55.402 017 18161.40 69.00 52716.03 88888.00 2007-01-17 00:44:55.902 017 18161.41 69.03 52716.04 88888.00 2007-01-17 00:44:56.402 017 18161.24 69.10 52716.04 88888.00 2007-01-17 00:44:56.902 017 18161.22 69.17 52716.10 88888.00 2007-01-17 00:44:57.402 017 18161.25 69.16 52716.16 88888.00 2007-01-17 00:44:57.902 017 18161.24 69.13 52716.15 88888.00 2007-01-17 00:44:58.402 017 18161.38 69.13 52716.07 88888.00 2007-01-17 00:44:58.902 017 18161.36 69.10 52716.17 88888.00 2007-01-17 00:44:59.402 017 18161.23 69.14 52716.29 88888.00 2007-01-17 00:44:59.902 017 18161.25 69.19 52716.24 88888.00 2007-01-17 00:45:00.402 017 18161.12 69.33 52716.25 88888.00 2007-01-17 00:45:00.902 017 18161.08 69.30 52716.20 88888.00 2007-01-17 00:45:01.402 017 18161.08 69.34 52716.20 88888.00 2007-01-17 00:45:01.902 017 18160.99 69.42 52716.21 88888.00 2007-01-17 00:45:02.402 017 18160.97 69.47 52716.20 88888.00 2007-01-17 00:45:02.902 017 18160.99 69.40 52716.28 88888.00 2007-01-17 00:45:03.402 017 18161.03 69.44 52716.17 88888.00 2007-01-17 00:45:03.902 017 18160.92 69.44 52716.10 88888.00 2007-01-17 00:45:04.402 017 18160.86 69.43 52716.18 88888.00 2007-01-17 00:45:04.902 017 18160.77 69.51 52716.21 88888.00 2007-01-17 00:45:05.402 017 18160.72 69.53 52716.23 88888.00 2007-01-17 00:45:05.902 017 18160.79 69.46 52716.04 88888.00 2007-01-17 00:45:06.402 017 18160.87 69.55 52716.09 88888.00 2007-01-17 00:45:06.902 017 18161.01 69.61 52716.15 88888.00 2007-01-17 00:45:07.402 017 18160.91 69.58 52716.06 88888.00 2007-01-17 00:45:07.902 017 18160.73 69.54 52715.97 88888.00 2007-01-17 00:45:08.402 017 18160.85 69.57 52716.07 88888.00 2007-01-17 00:45:08.902 017 18160.90 69.58 52716.17 88888.00 2007-01-17 00:45:09.402 017 18160.90 69.65 52716.06 88888.00 2007-01-17 00:45:09.902 017 18160.86 69.64 52716.04 88888.00 2007-01-17 00:45:10.402 017 18160.77 69.63 52716.03 88888.00 2007-01-17 00:45:10.902 017 18160.79 69.63 52716.08 88888.00 2007-01-17 00:45:11.402 017 18160.56 69.66 52716.10 88888.00 2007-01-17 00:45:11.902 017 18160.51 69.70 52715.98 88888.00 2007-01-17 00:45:12.399 017 18160.73 69.68 52716.00 88888.00 2007-01-17 00:45:12.909 017 18160.69 69.70 52715.95 88888.00 2007-01-17 00:45:13.409 017 18160.68 69.68 52715.84 88888.00 2007-01-17 00:45:13.909 017 18160.68 69.61 52715.84 88888.00 2007-01-17 00:45:14.409 017 18160.75 69.62 52715.92 88888.00 2007-01-17 00:45:14.909 017 18160.68 69.64 52715.99 88888.00 2007-01-17 00:45:15.409 017 18160.70 69.68 52715.90 88888.00 2007-01-17 00:45:15.909 017 18160.79 69.71 52715.90 88888.00 2007-01-17 00:45:16.409 017 18160.70 69.75 52715.96 88888.00 2007-01-17 00:45:16.909 017 18160.73 69.71 52716.06 88888.00 2007-01-17 00:45:17.409 017 18160.80 69.67 52716.03 88888.00 2007-01-17 00:45:17.909 017 18160.88 69.64 52715.90 88888.00 2007-01-17 00:45:18.409 017 18160.96 69.64 52715.82 88888.00 2007-01-17 00:45:18.909 017 18161.00 69.75 52715.80 88888.00 2007-01-17 00:45:19.409 017 18161.00 69.73 52715.98 88888.00 2007-01-17 00:45:19.909 017 18160.99 69.79 52715.97 88888.00 2007-01-17 00:45:20.409 017 18160.98 69.71 52715.83 88888.00 2007-01-17 00:45:20.909 017 18161.01 69.65 52715.76 88888.00 2007-01-17 00:45:21.409 017 18161.01 69.65 52715.69 88888.00 2007-01-17 00:45:21.909 017 18161.12 69.66 52715.82 88888.00 2007-01-17 00:45:22.409 017 18161.16 69.70 52715.77 88888.00 2007-01-17 00:45:22.909 017 18161.11 69.68 52715.74 88888.00 2007-01-17 00:45:23.409 017 18161.10 69.63 52715.74 88888.00 2007-01-17 00:45:23.909 017 18161.14 69.61 52715.89 88888.00 2007-01-17 00:45:24.409 017 18161.10 69.62 52715.92 88888.00 2007-01-17 00:45:24.909 017 18161.03 69.68 52715.89 88888.00 2007-01-17 00:45:25.409 017 18161.11 69.65 52715.85 88888.00 2007-01-17 00:45:25.909 017 18161.12 69.62 52715.83 88888.00 2007-01-17 00:45:26.409 017 18161.12 69.58 52715.77 88888.00 2007-01-17 00:45:26.909 017 18161.12 69.69 52715.87 88888.00 2007-01-17 00:45:27.409 017 18161.11 69.70 52715.81 88888.00 2007-01-17 00:45:27.909 017 18161.04 69.72 52715.86 88888.00 2007-01-17 00:45:28.409 017 18161.03 69.73 52715.90 88888.00 2007-01-17 00:45:28.909 017 18161.04 69.70 52715.95 88888.00 2007-01-17 00:45:29.409 017 18161.00 69.65 52716.03 88888.00 2007-01-17 00:45:29.909 017 18160.96 69.70 52716.15 88888.00 2007-01-17 00:45:30.409 017 18160.96 69.69 52716.21 88888.00 2007-01-17 00:45:30.909 017 18160.99 69.69 52716.22 88888.00 2007-01-17 00:45:31.409 017 18160.99 69.78 52716.25 88888.00 2007-01-17 00:45:31.909 017 18160.78 69.79 52716.20 88888.00 2007-01-17 00:45:32.409 017 18160.69 69.80 52716.15 88888.00 2007-01-17 00:45:32.909 017 18160.80 69.78 52716.32 88888.00 2007-01-17 00:45:33.409 017 18160.72 69.80 52716.32 88888.00 2007-01-17 00:45:33.909 017 18160.76 69.89 52716.34 88888.00 2007-01-17 00:45:34.409 017 18160.77 69.95 52716.39 88888.00 2007-01-17 00:45:34.909 017 18160.59 69.94 52716.51 88888.00 2007-01-17 00:45:35.409 017 18160.60 70.02 52716.55 88888.00 2007-01-17 00:45:35.909 017 18160.53 70.01 52716.53 88888.00 2007-01-17 00:45:36.409 017 18160.50 70.03 52716.65 88888.00 2007-01-17 00:45:36.909 017 18160.49 70.03 52716.66 88888.00 2007-01-17 00:45:37.409 017 18160.55 70.02 52716.57 88888.00 2007-01-17 00:45:37.909 017 18160.55 70.10 52716.66 88888.00 2007-01-17 00:45:38.409 017 18160.55 70.19 52716.74 88888.00 2007-01-17 00:45:38.909 017 18160.48 70.21 52716.74 88888.00 2007-01-17 00:45:39.409 017 18160.45 70.22 52716.82 88888.00 2007-01-17 00:45:39.909 017 18160.43 70.33 52716.90 88888.00 2007-01-17 00:45:40.409 017 18160.47 70.34 52716.88 88888.00 2007-01-17 00:45:40.909 017 18160.43 70.34 52716.86 88888.00 2007-01-17 00:45:41.409 017 18160.39 70.33 52716.87 88888.00 2007-01-17 00:45:41.909 017 18160.35 70.40 52716.81 88888.00 2007-01-17 00:45:42.409 017 18160.33 70.41 52716.78 88888.00 2007-01-17 00:45:42.909 017 18160.31 70.42 52716.85 88888.00 2007-01-17 00:45:43.409 017 18160.38 70.43 52716.99 88888.00 2007-01-17 00:45:43.909 017 18160.36 70.43 52716.98 88888.00 2007-01-17 00:45:44.409 017 18160.29 70.57 52716.96 88888.00 2007-01-17 00:45:44.909 017 18160.28 70.66 52717.06 88888.00 2007-01-17 00:45:45.409 017 18160.35 70.69 52717.05 88888.00 2007-01-17 00:45:45.909 017 18160.32 70.72 52717.03 88888.00 2007-01-17 00:45:46.409 017 18160.29 70.69 52717.14 88888.00 2007-01-17 00:45:46.909 017 18160.36 70.63 52717.09 88888.00 2007-01-17 00:45:47.409 017 18160.31 70.71 52717.06 88888.00 2007-01-17 00:45:47.909 017 18160.24 70.77 52717.08 88888.00 2007-01-17 00:45:48.409 017 18160.24 70.71 52717.15 88888.00 2007-01-17 00:45:48.909 017 18160.14 70.67 52717.01 88888.00 2007-01-17 00:45:49.409 017 18160.06 70.73 52716.97 88888.00 2007-01-17 00:45:49.909 017 18160.16 70.79 52717.03 88888.00 2007-01-17 00:45:50.409 017 18160.32 70.71 52717.12 88888.00 2007-01-17 00:45:50.909 017 18160.40 70.67 52717.19 88888.00 2007-01-17 00:45:51.409 017 18160.45 70.66 52717.27 88888.00 2007-01-17 00:45:51.909 017 18160.39 70.74 52717.31 88888.00 2007-01-17 00:45:52.409 017 18160.39 70.75 52717.39 88888.00 2007-01-17 00:45:52.909 017 18160.42 70.70 52717.43 88888.00 2007-01-17 00:45:53.409 017 18160.39 70.74 52717.44 88888.00 2007-01-17 00:45:53.909 017 18160.37 70.69 52717.44 88888.00 2007-01-17 00:45:54.409 017 18160.42 70.65 52717.41 88888.00 2007-01-17 00:45:54.909 017 18160.51 70.72 52717.29 88888.00 2007-01-17 00:45:55.409 017 18160.54 70.76 52717.22 88888.00 2007-01-17 00:45:55.909 017 18160.49 70.81 52717.25 88888.00 2007-01-17 00:45:56.409 017 18160.49 70.77 52717.29 88888.00 2007-01-17 00:45:56.909 017 18160.42 70.84 52717.24 88888.00 2007-01-17 00:45:57.409 017 18160.43 70.84 52717.23 88888.00 2007-01-17 00:45:57.909 017 18160.50 70.85 52717.24 88888.00 2007-01-17 00:45:58.409 017 18160.67 70.78 52717.29 88888.00 2007-01-17 00:45:58.909 017 18160.38 70.71 52717.36 88888.00 2007-01-17 00:45:59.409 017 18160.32 70.76 52717.35 88888.00 2007-01-17 00:45:59.909 017 18160.39 70.80 52717.33 88888.00 2007-01-17 00:46:00.409 017 18160.61 70.84 52717.39 88888.00 2007-01-17 00:46:00.909 017 18160.48 70.74 52717.35 88888.00 2007-01-17 00:46:01.409 017 18160.32 70.74 52717.38 88888.00 2007-01-17 00:46:01.909 017 18160.32 70.80 52717.41 88888.00 2007-01-17 00:46:02.409 017 18160.44 70.85 52717.36 88888.00 2007-01-17 00:46:02.909 017 18160.27 70.89 52717.35 88888.00 2007-01-17 00:46:03.409 017 18160.20 70.97 52717.36 88888.00 2007-01-17 00:46:03.909 017 18160.36 70.87 52717.52 88888.00 2007-01-17 00:46:04.409 017 18160.59 70.88 52717.61 88888.00 2007-01-17 00:46:04.909 017 18160.48 70.94 52717.51 88888.00 2007-01-17 00:46:05.409 017 18160.48 70.94 52717.52 88888.00 2007-01-17 00:46:05.909 017 18160.42 70.97 52717.64 88888.00 2007-01-17 00:46:06.409 017 18160.34 70.98 52717.78 88888.00 2007-01-17 00:46:06.909 017 18160.40 71.01 52717.78 88888.00 2007-01-17 00:46:07.409 017 18160.48 71.05 52717.70 88888.00 2007-01-17 00:46:07.909 017 18160.42 71.04 52717.73 88888.00 2007-01-17 00:46:08.409 017 18160.33 71.01 52717.95 88888.00 2007-01-17 00:46:08.909 017 18160.36 70.99 52718.17 88888.00 2007-01-17 00:46:09.409 017 18160.40 71.04 52718.17 88888.00 2007-01-17 00:46:09.909 017 18160.49 71.15 52718.05 88888.00 2007-01-17 00:46:10.409 017 18160.50 71.14 52718.08 88888.00 2007-01-17 00:46:10.909 017 18160.58 71.10 52718.08 88888.00 2007-01-17 00:46:11.409 017 18160.59 71.07 52718.10 88888.00 2007-01-17 00:46:11.909 017 18160.59 71.11 52718.01 88888.00 2007-01-17 00:46:12.409 017 18160.51 71.13 52718.03 88888.00 2007-01-17 00:46:12.909 017 18160.48 71.18 52718.14 88888.00 2007-01-17 00:46:13.409 017 18160.50 71.19 52718.13 88888.00 2007-01-17 00:46:13.909 017 18160.58 71.23 52718.10 88888.00 2007-01-17 00:46:14.409 017 18160.54 71.22 52718.12 88888.00 2007-01-17 00:46:14.909 017 18160.45 71.26 52718.15 88888.00 2007-01-17 00:46:15.409 017 18160.48 71.30 52718.19 88888.00 2007-01-17 00:46:15.909 017 18160.45 71.28 52718.24 88888.00 2007-01-17 00:46:16.409 017 18160.37 71.30 52718.28 88888.00 2007-01-17 00:46:16.909 017 18160.36 71.37 52718.26 88888.00 2007-01-17 00:46:17.409 017 18160.34 71.43 52718.29 88888.00 2007-01-17 00:46:17.909 017 18160.37 71.43 52718.45 88888.00 2007-01-17 00:46:18.409 017 18160.31 71.45 52718.52 88888.00 2007-01-17 00:46:18.909 017 18160.31 71.46 52718.66 88888.00 2007-01-17 00:46:19.409 017 18160.28 71.45 52718.74 88888.00 2007-01-17 00:46:19.909 017 18160.14 71.44 52718.83 88888.00 2007-01-17 00:46:20.409 017 18160.18 71.51 52718.78 88888.00 2007-01-17 00:46:20.909 017 18160.18 71.52 52718.78 88888.00 2007-01-17 00:46:21.409 017 18160.24 71.56 52718.79 88888.00 2007-01-17 00:46:21.909 017 18160.32 71.56 52718.89 88888.00 2007-01-17 00:46:22.409 017 18160.24 71.54 52719.10 88888.00 2007-01-17 00:46:22.909 017 18160.35 71.56 52719.01 88888.00 2007-01-17 00:46:23.409 017 18160.31 71.69 52718.91 88888.00 2007-01-17 00:46:23.909 017 18160.15 71.73 52718.96 88888.00 2007-01-17 00:46:24.409 017 18160.31 71.73 52718.89 88888.00 2007-01-17 00:46:24.909 017 18160.24 71.76 52718.89 88888.00 2007-01-17 00:46:25.409 017 18160.29 71.76 52718.87 88888.00 2007-01-17 00:46:25.909 017 18160.26 71.76 52718.95 88888.00 2007-01-17 00:46:26.409 017 18160.27 71.71 52719.00 88888.00 2007-01-17 00:46:26.909 017 18160.34 71.68 52719.02 88888.00 2007-01-17 00:46:27.409 017 18160.23 71.77 52718.95 88888.00 2007-01-17 00:46:27.909 017 18160.23 71.76 52718.94 88888.00 2007-01-17 00:46:28.409 017 18160.34 71.70 52719.03 88888.00 2007-01-17 00:46:28.909 017 18160.22 71.68 52719.07 88888.00 2007-01-17 00:46:29.409 017 18160.12 71.70 52719.07 88888.00 2007-01-17 00:46:29.909 017 18160.13 71.65 52719.11 88888.00 2007-01-17 00:46:30.409 017 18160.20 71.63 52719.09 88888.00 2007-01-17 00:46:30.909 017 18160.15 71.68 52719.02 88888.00 2007-01-17 00:46:31.409 017 18160.07 71.76 52719.13 88888.00 2007-01-17 00:46:31.909 017 18160.02 71.70 52719.22 88888.00 2007-01-17 00:46:32.409 017 18160.17 71.67 52719.24 88888.00 2007-01-17 00:46:32.909 017 18160.21 71.64 52719.23 88888.00 2007-01-17 00:46:33.409 017 18160.22 71.67 52719.24 88888.00 2007-01-17 00:46:33.909 017 18160.32 71.76 52719.30 88888.00 2007-01-17 00:46:34.409 017 18160.21 71.74 52719.33 88888.00 2007-01-17 00:46:34.909 017 18160.23 71.73 52719.28 88888.00 2007-01-17 00:46:35.409 017 18160.22 71.72 52719.22 88888.00 2007-01-17 00:46:35.909 017 18160.23 71.70 52719.15 88888.00 2007-01-17 00:46:36.409 017 18160.16 71.71 52719.18 88888.00 2007-01-17 00:46:36.909 017 18160.12 71.64 52719.35 88888.00 2007-01-17 00:46:37.409 017 18160.17 71.61 52719.33 88888.00 2007-01-17 00:46:37.909 017 18159.93 71.69 52719.37 88888.00 2007-01-17 00:46:38.409 017 18159.79 71.75 52719.44 88888.00 2007-01-17 00:46:38.909 017 18159.84 71.80 52719.47 88888.00 2007-01-17 00:46:39.409 017 18159.79 71.79 52719.37 88888.00 2007-01-17 00:46:39.909 017 18159.81 71.80 52719.23 88888.00 2007-01-17 00:46:40.409 017 18159.90 71.82 52719.38 88888.00 2007-01-17 00:46:40.909 017 18159.77 71.85 52719.36 88888.00 2007-01-17 00:46:41.409 017 18159.63 71.92 52719.26 88888.00 2007-01-17 00:46:41.909 017 18159.59 71.94 52719.26 88888.00 2007-01-17 00:46:42.409 017 18159.56 71.94 52719.32 88888.00 2007-01-17 00:46:42.909 017 18159.60 71.94 52719.42 88888.00 2007-01-17 00:46:43.409 017 18159.60 71.87 52719.51 88888.00 2007-01-17 00:46:43.909 017 18159.58 71.83 52719.59 88888.00 2007-01-17 00:46:44.409 017 18159.59 71.87 52719.57 88888.00 2007-01-17 00:46:44.909 017 18159.45 71.83 52719.64 88888.00 2007-01-17 00:46:45.409 017 18159.40 71.81 52719.79 88888.00 2007-01-17 00:46:45.909 017 18159.42 71.86 52719.76 88888.00 2007-01-17 00:46:46.409 017 18159.39 71.90 52719.70 88888.00 2007-01-17 00:46:46.909 017 18159.33 71.91 52719.80 88888.00 2007-01-17 00:46:47.409 017 18159.25 72.00 52719.79 88888.00 2007-01-17 00:46:47.909 017 18159.29 72.02 52719.72 88888.00 2007-01-17 00:46:48.409 017 18159.33 71.97 52719.75 88888.00 2007-01-17 00:46:48.909 017 18159.34 72.01 52719.69 88888.00 2007-01-17 00:46:49.409 017 18159.20 72.09 52719.76 88888.00 2007-01-17 00:46:49.909 017 18159.17 72.12 52719.86 88888.00 2007-01-17 00:46:50.409 017 18159.07 72.16 52719.95 88888.00 2007-01-17 00:46:50.909 017 18159.04 72.17 52719.92 88888.00 2007-01-17 00:46:51.409 017 18158.98 72.17 52719.92 88888.00 2007-01-17 00:46:51.909 017 18158.92 72.11 52719.91 88888.00 2007-01-17 00:46:52.409 017 18158.83 72.13 52719.87 88888.00 2007-01-17 00:46:52.909 017 18158.81 72.07 52719.89 88888.00 2007-01-17 00:46:53.409 017 18158.77 72.04 52720.00 88888.00 2007-01-17 00:46:53.909 017 18158.73 72.22 52720.07 88888.00 2007-01-17 00:46:54.409 017 18158.64 72.26 52720.03 88888.00 2007-01-17 00:46:54.909 017 18158.68 72.29 52720.01 88888.00 2007-01-17 00:46:55.409 017 18158.50 72.41 52720.04 88888.00 2007-01-17 00:46:55.909 017 18158.50 72.46 52720.03 88888.00 2007-01-17 00:46:56.409 017 18158.49 72.43 52720.06 88888.00 2007-01-17 00:46:56.909 017 18158.59 72.43 52720.12 88888.00 2007-01-17 00:46:57.409 017 18158.53 72.54 52720.12 88888.00 2007-01-17 00:46:57.909 017 18158.53 72.61 52720.11 88888.00 2007-01-17 00:46:58.409 017 18158.42 72.63 52720.23 88888.00 2007-01-17 00:46:58.909 017 18158.40 72.65 52720.31 88888.00 2007-01-17 00:46:59.409 017 18158.32 72.65 52720.13 88888.00 2007-01-17 00:46:59.909 017 18158.28 72.67 52720.19 88888.00 2007-01-17 00:47:00.409 017 18158.15 72.76 52720.36 88888.00 2007-01-17 00:47:00.909 017 18158.06 72.81 52720.37 88888.00 2007-01-17 00:47:01.409 017 18158.01 72.85 52720.29 88888.00 2007-01-17 00:47:01.909 017 18158.06 72.90 52720.37 88888.00 2007-01-17 00:47:02.409 017 18157.98 72.95 52720.31 88888.00 2007-01-17 00:47:02.909 017 18157.92 72.96 52720.34 88888.00 2007-01-17 00:47:03.409 017 18157.92 73.00 52720.38 88888.00 2007-01-17 00:47:03.909 017 18157.86 73.09 52720.31 88888.00 2007-01-17 00:47:04.409 017 18157.75 73.16 52720.27 88888.00 2007-01-17 00:47:04.909 017 18157.68 73.16 52720.26 88888.00 2007-01-17 00:47:05.409 017 18157.55 73.16 52720.42 88888.00 2007-01-17 00:47:05.909 017 18157.46 73.18 52720.40 88888.00 2007-01-17 00:47:06.409 017 18157.45 73.16 52720.39 88888.00 2007-01-17 00:47:06.909 017 18157.49 73.26 52720.44 88888.00 2007-01-17 00:47:07.409 017 18157.50 73.30 52720.33 88888.00 2007-01-17 00:47:07.909 017 18157.36 73.31 52720.31 88888.00 2007-01-17 00:47:08.409 017 18157.36 73.43 52720.39 88888.00 2007-01-17 00:47:08.909 017 18157.28 73.56 52720.37 88888.00 2007-01-17 00:47:09.409 017 18157.22 73.51 52720.38 88888.00 2007-01-17 00:47:09.909 017 18157.24 73.46 52720.48 88888.00 2007-01-17 00:47:10.409 017 18157.18 73.51 52720.42 88888.00 2007-01-17 00:47:10.909 017 18157.13 73.59 52720.44 88888.00 2007-01-17 00:47:11.409 017 18157.03 73.77 52720.54 88888.00 2007-01-17 00:47:11.909 017 18157.01 73.77 52720.60 88888.00 2007-01-17 00:47:12.409 017 18157.11 73.79 52720.58 88888.00 2007-01-17 00:47:12.909 017 18157.19 73.86 52720.38 88888.00 2007-01-17 00:47:13.409 017 18157.18 73.84 52720.31 88888.00 2007-01-17 00:47:13.909 017 18157.10 73.82 52720.34 88888.00 2007-01-17 00:47:14.409 017 18157.09 73.95 52720.41 88888.00 2007-01-17 00:47:14.909 017 18157.08 73.94 52720.44 88888.00 2007-01-17 00:47:15.409 017 18157.05 73.94 52720.47 88888.00 2007-01-17 00:47:15.909 017 18157.05 74.05 52720.44 88888.00 2007-01-17 00:47:16.409 017 18156.98 74.00 52720.41 88888.00 2007-01-17 00:47:16.909 017 18156.84 73.91 52720.37 88888.00 2007-01-17 00:47:17.409 017 18156.92 73.91 52720.35 88888.00 2007-01-17 00:47:17.909 017 18156.99 73.97 52720.36 88888.00 2007-01-17 00:47:18.409 017 18156.95 73.99 52720.33 88888.00 2007-01-17 00:47:18.909 017 18157.02 74.06 52720.19 88888.00 2007-01-17 00:47:19.409 017 18157.07 74.05 52720.23 88888.00 2007-01-17 00:47:19.909 017 18156.96 74.07 52720.27 88888.00 2007-01-17 00:47:20.409 017 18156.35 74.06 52720.38 88888.00 2007-01-17 00:47:20.909 017 18156.85 74.08 52720.36 88888.00 2007-01-17 00:47:21.409 017 18157.05 74.16 52720.22 88888.00 2007-01-17 00:47:21.909 017 18157.18 74.18 52720.25 88888.00 2007-01-17 00:47:22.409 017 18157.30 74.12 52720.31 88888.00 2007-01-17 00:47:22.909 017 18157.24 74.12 52720.31 88888.00 2007-01-17 00:47:23.409 017 18157.25 74.18 52720.29 88888.00 2007-01-17 00:47:23.909 017 18157.19 74.30 52720.40 88888.00 2007-01-17 00:47:24.409 017 18157.28 74.36 52720.38 88888.00 2007-01-17 00:47:24.909 017 18157.32 74.25 52720.34 88888.00 2007-01-17 00:47:25.409 017 18157.27 74.18 52720.30 88888.00 2007-01-17 00:47:25.909 017 18157.19 74.21 52720.28 88888.00 2007-01-17 00:47:26.409 017 18157.22 74.25 52720.24 88888.00 2007-01-17 00:47:26.909 017 18157.32 74.34 52720.17 88888.00 2007-01-17 00:47:27.409 017 18157.32 74.39 52719.94 88888.00 2007-01-17 00:47:27.909 017 18157.20 74.38 52720.04 88888.00 2007-01-17 00:47:28.409 017 18157.20 74.36 52720.23 88888.00 2007-01-17 00:47:28.909 017 18157.21 74.41 52720.31 88888.00 2007-01-17 00:47:29.409 017 18157.33 74.39 52720.36 88888.00 2007-01-17 00:47:29.909 017 18157.29 74.40 52720.24 88888.00 2007-01-17 00:47:30.409 017 18157.22 74.43 52720.15 88888.00 2007-01-17 00:47:30.909 017 18157.03 74.41 52720.13 88888.00 2007-01-17 00:47:31.409 017 18157.09 74.46 52720.14 88888.00 2007-01-17 00:47:31.909 017 18157.09 74.47 52720.34 88888.00 2007-01-17 00:47:32.409 017 18156.96 74.49 52720.29 88888.00 2007-01-17 00:47:32.909 017 18156.87 74.53 52720.27 88888.00 2007-01-17 00:47:33.409 017 18156.97 74.54 52720.47 88888.00 2007-01-17 00:47:33.909 017 18156.95 74.54 52720.56 88888.00 2007-01-17 00:47:34.409 017 18156.87 74.57 52720.57 88888.00 2007-01-17 00:47:34.909 017 18156.86 74.61 52720.39 88888.00 2007-01-17 00:47:35.409 017 18156.86 74.66 52720.34 88888.00 2007-01-17 00:47:35.909 017 18156.76 74.73 52720.42 88888.00 2007-01-17 00:47:36.409 017 18156.78 74.75 52720.45 88888.00 2007-01-17 00:47:36.909 017 18156.59 74.80 52720.39 88888.00 2007-01-17 00:47:37.409 017 18156.58 74.90 52720.44 88888.00 2007-01-17 00:47:37.909 017 18156.51 74.94 52720.34 88888.00 2007-01-17 00:47:38.409 017 18156.38 74.95 52720.27 88888.00 2007-01-17 00:47:38.909 017 18156.42 74.99 52720.35 88888.00 2007-01-17 00:47:39.409 017 18156.35 74.98 52720.37 88888.00 2007-01-17 00:47:39.909 017 18156.32 75.01 52720.61 88888.00 2007-01-17 00:47:40.409 017 18156.21 75.10 52720.54 88888.00 2007-01-17 00:47:40.909 017 18156.11 75.08 52720.60 88888.00 2007-01-17 00:47:41.409 017 18156.15 75.10 52720.72 88888.00 2007-01-17 00:47:41.909 017 18156.11 75.03 52720.76 88888.00 2007-01-17 00:47:42.409 017 18155.99 75.07 52720.63 88888.00 2007-01-17 00:47:42.909 017 18155.95 75.21 52720.58 88888.00 2007-01-17 00:47:43.409 017 18155.94 75.20 52720.68 88888.00 2007-01-17 00:47:43.909 017 18155.88 75.25 52720.72 88888.00 2007-01-17 00:47:44.409 017 18155.86 75.36 52720.75 88888.00 2007-01-17 00:47:44.909 017 18155.83 75.33 52720.76 88888.00 2007-01-17 00:47:45.409 017 18155.79 75.34 52720.87 88888.00 2007-01-17 00:47:45.909 017 18155.66 75.38 52720.96 88888.00 2007-01-17 00:47:46.409 017 18155.58 75.42 52720.93 88888.00 2007-01-17 00:47:46.909 017 18155.44 75.42 52720.89 88888.00 2007-01-17 00:47:47.409 017 18155.33 75.42 52720.83 88888.00 2007-01-17 00:47:47.909 017 18155.36 75.44 52720.82 88888.00 2007-01-17 00:47:48.409 017 18155.37 75.42 52720.80 88888.00 2007-01-17 00:47:48.909 017 18155.37 75.39 52720.83 88888.00 2007-01-17 00:47:49.409 017 18155.24 75.32 52720.92 88888.00 2007-01-17 00:47:49.909 017 18155.19 75.38 52720.85 88888.00 2007-01-17 00:47:50.409 017 18155.26 75.46 52720.83 88888.00 2007-01-17 00:47:50.909 017 18155.30 75.47 52720.75 88888.00 2007-01-17 00:47:51.409 017 18155.17 75.48 52720.79 88888.00 2007-01-17 00:47:51.909 017 18155.07 75.46 52720.74 88888.00 2007-01-17 00:47:52.409 017 18155.04 75.42 52720.86 88888.00 2007-01-17 00:47:52.909 017 18155.00 75.57 52720.86 88888.00 2007-01-17 00:47:53.409 017 18154.95 75.66 52720.83 88888.00 2007-01-17 00:47:53.909 017 18154.97 75.69 52720.86 88888.00 2007-01-17 00:47:54.409 017 18155.02 75.73 52721.04 88888.00 2007-01-17 00:47:54.909 017 18155.10 75.71 52720.98 88888.00 2007-01-17 00:47:55.409 017 18155.12 75.65 52720.97 88888.00 2007-01-17 00:47:55.909 017 18154.85 75.64 52720.88 88888.00 2007-01-17 00:47:56.409 017 18154.79 75.64 52720.83 88888.00 2007-01-17 00:47:56.909 017 18154.80 75.75 52720.88 88888.00 2007-01-17 00:47:57.409 017 18154.84 75.72 52720.92 88888.00 2007-01-17 00:47:57.909 017 18154.81 75.76 52720.89 88888.00 2007-01-17 00:47:58.409 017 18154.83 75.83 52720.89 88888.00 2007-01-17 00:47:58.909 017 18154.78 75.77 52720.80 88888.00 2007-01-17 00:47:59.409 017 18154.66 75.81 52720.69 88888.00 2007-01-17 00:47:59.909 017 18154.58 75.82 52720.68 88888.00 2007-01-17 00:48:00.409 017 18154.48 75.69 52720.62 88888.00 2007-01-17 00:48:00.909 017 18154.51 75.71 52720.60 88888.00 2007-01-17 00:48:01.409 017 18154.54 75.81 52720.60 88888.00 2007-01-17 00:48:01.909 017 18154.53 75.86 52720.56 88888.00 2007-01-17 00:48:02.409 017 18154.50 75.80 52720.49 88888.00 2007-01-17 00:48:02.909 017 18154.49 75.82 52720.56 88888.00 2007-01-17 00:48:03.409 017 18154.43 75.83 52720.57 88888.00 2007-01-17 00:48:03.909 017 18154.49 75.79 52720.65 88888.00 2007-01-17 00:48:04.409 017 18154.51 75.73 52720.65 88888.00 2007-01-17 00:48:04.909 017 18154.51 75.72 52720.69 88888.00 2007-01-17 00:48:05.409 017 18154.56 75.73 52720.60 88888.00 2007-01-17 00:48:05.909 017 18154.57 75.74 52720.57 88888.00 2007-01-17 00:48:06.409 017 18154.41 75.78 52720.59 88888.00 2007-01-17 00:48:06.909 017 18154.46 75.83 52720.58 88888.00 2007-01-17 00:48:07.409 017 18154.38 75.82 52720.64 88888.00 2007-01-17 00:48:07.909 017 18154.39 75.82 52720.67 88888.00 2007-01-17 00:48:08.409 017 18154.40 75.75 52720.51 88888.00 2007-01-17 00:48:08.909 017 18154.39 75.72 52720.56 88888.00 2007-01-17 00:48:09.409 017 18154.42 75.76 52720.58 88888.00 2007-01-17 00:48:09.909 017 18154.36 75.89 52720.56 88888.00 2007-01-17 00:48:10.409 017 18154.36 75.89 52720.62 88888.00 2007-01-17 00:48:10.909 017 18154.23 75.89 52720.65 88888.00 2007-01-17 00:48:11.409 017 18154.07 75.94 52720.63 88888.00 2007-01-17 00:48:11.909 017 18154.08 75.95 52720.68 88888.00 2007-01-17 00:48:12.409 017 18154.18 75.92 52720.74 88888.00 2007-01-17 00:48:12.909 017 18154.08 75.92 52720.69 88888.00 2007-01-17 00:48:13.409 017 18154.08 75.91 52720.73 88888.00 2007-01-17 00:48:13.909 017 18154.27 75.86 52720.80 88888.00 2007-01-17 00:48:14.409 017 18154.35 75.91 52720.76 88888.00 2007-01-17 00:48:14.909 017 18154.26 75.96 52720.82 88888.00 2007-01-17 00:48:15.409 017 18154.37 75.87 52720.85 88888.00 2007-01-17 00:48:15.909 017 18154.30 75.88 52721.05 88888.00 2007-01-17 00:48:16.409 017 18154.08 75.86 52720.91 88888.00 2007-01-17 00:48:16.909 017 18153.83 75.86 52720.76 88888.00 2007-01-17 00:48:17.409 017 18153.73 75.87 52720.91 88888.00 2007-01-17 00:48:17.909 017 18153.88 75.84 52720.98 88888.00 2007-01-17 00:48:18.409 017 18153.90 75.82 52721.06 88888.00 2007-01-17 00:48:18.909 017 18153.84 75.81 52721.11 88888.00 2007-01-17 00:48:19.409 017 18153.71 75.87 52721.15 88888.00 2007-01-17 00:48:19.909 017 18153.66 75.90 52720.99 88888.00 2007-01-17 00:48:20.409 017 18153.67 76.00 52720.95 88888.00 2007-01-17 00:48:20.909 017 18153.53 76.10 52721.08 88888.00 2007-01-17 00:48:21.409 017 18153.37 76.14 52721.05 88888.00 2007-01-17 00:48:21.909 017 18153.37 76.15 52720.99 88888.00 2007-01-17 00:48:22.409 017 18153.32 76.12 52721.07 88888.00 2007-01-17 00:48:22.909 017 18153.32 76.07 52721.12 88888.00 2007-01-17 00:48:23.409 017 18153.25 76.05 52721.12 88888.00 2007-01-17 00:48:23.909 017 18153.30 76.05 52721.25 88888.00 2007-01-17 00:48:24.409 017 18153.12 76.10 52721.34 88888.00 2007-01-17 00:48:24.909 017 18153.12 76.07 52721.38 88888.00 2007-01-17 00:48:25.409 017 18153.15 76.14 52721.35 88888.00 2007-01-17 00:48:25.909 017 18153.09 76.20 52721.38 88888.00 2007-01-17 00:48:26.409 017 18153.06 76.16 52721.44 88888.00 2007-01-17 00:48:26.909 017 18153.05 76.13 52721.52 88888.00 2007-01-17 00:48:27.409 017 18153.04 76.17 52721.61 88888.00 2007-01-17 00:48:27.909 017 18153.12 76.12 52721.73 88888.00 2007-01-17 00:48:28.409 017 18153.01 76.23 52721.72 88888.00 2007-01-17 00:48:28.909 017 18152.98 76.31 52721.75 88888.00 2007-01-17 00:48:29.409 017 18152.91 76.24 52721.88 88888.00 2007-01-17 00:48:29.909 017 18152.90 76.22 52721.92 88888.00 2007-01-17 00:48:30.409 017 18152.80 76.25 52721.93 88888.00 2007-01-17 00:48:30.909 017 18152.80 76.29 52721.77 88888.00 2007-01-17 00:48:31.409 017 18152.80 76.30 52721.75 88888.00 2007-01-17 00:48:31.909 017 18152.86 76.35 52721.86 88888.00 2007-01-17 00:48:32.409 017 18152.85 76.46 52721.95 88888.00 2007-01-17 00:48:32.909 017 18152.85 76.56 52721.89 88888.00 2007-01-17 00:48:33.409 017 18152.80 76.50 52721.90 88888.00 2007-01-17 00:48:33.909 017 18152.72 76.48 52721.96 88888.00 2007-01-17 00:48:34.409 017 18152.76 76.39 52721.88 88888.00 2007-01-17 00:48:34.909 017 18152.64 76.32 52721.85 88888.00 2007-01-17 00:48:35.409 017 18152.71 76.29 52721.85 88888.00 2007-01-17 00:48:35.909 017 18152.80 76.39 52721.87 88888.00 2007-01-17 00:48:36.409 017 18152.72 76.46 52721.86 88888.00 2007-01-17 00:48:36.909 017 18152.73 76.53 52721.89 88888.00 2007-01-17 00:48:37.409 017 18152.62 76.47 52722.03 88888.00 2007-01-17 00:48:37.909 017 18152.50 76.48 52722.09 88888.00 2007-01-17 00:48:38.409 017 18152.58 76.48 52722.13 88888.00 2007-01-17 00:48:38.909 017 18152.74 76.44 52722.11 88888.00 2007-01-17 00:48:39.409 017 18152.76 76.42 52722.09 88888.00 2007-01-17 00:48:39.909 017 18152.78 76.50 52722.13 88888.00 2007-01-17 00:48:40.409 017 18152.71 76.55 52722.15 88888.00 2007-01-17 00:48:40.909 017 18152.55 76.62 52722.22 88888.00 2007-01-17 00:48:41.409 017 18152.54 76.52 52722.21 88888.00 2007-01-17 00:48:41.909 017 18152.55 76.50 52722.21 88888.00 2007-01-17 00:48:42.409 017 18152.46 76.62 52722.09 88888.00 2007-01-17 00:48:42.909 017 18152.40 76.65 52722.10 88888.00 2007-01-17 00:48:43.409 017 18152.49 76.64 52722.15 88888.00 2007-01-17 00:48:43.909 017 18152.38 76.66 52722.15 88888.00 2007-01-17 00:48:44.409 017 18152.31 76.67 52722.10 88888.00 2007-01-17 00:48:44.909 017 18152.34 76.61 52722.18 88888.00 2007-01-17 00:48:45.409 017 18152.44 76.61 52722.20 88888.00 2007-01-17 00:48:45.909 017 18152.34 76.61 52722.25 88888.00 2007-01-17 00:48:46.409 017 18152.39 76.62 52722.21 88888.00 2007-01-17 00:48:46.909 017 18152.45 76.65 52722.15 88888.00 2007-01-17 00:48:47.409 017 18152.46 76.69 52722.30 88888.00 2007-01-17 00:48:47.909 017 18152.52 76.64 52722.37 88888.00 2007-01-17 00:48:48.409 017 18152.40 76.63 52722.41 88888.00 2007-01-17 00:48:48.909 017 18152.42 76.75 52722.48 88888.00 2007-01-17 00:48:49.409 017 18152.45 76.73 52722.43 88888.00 2007-01-17 00:48:49.909 017 18152.39 76.69 52722.38 88888.00 2007-01-17 00:48:50.409 017 18152.45 76.59 52722.43 88888.00 2007-01-17 00:48:50.909 017 18152.49 76.50 52722.47 88888.00 2007-01-17 00:48:51.409 017 18152.42 76.48 52722.43 88888.00 2007-01-17 00:48:51.909 017 18152.42 76.50 52722.50 88888.00 2007-01-17 00:48:52.409 017 18152.53 76.42 52722.48 88888.00 2007-01-17 00:48:52.909 017 18152.55 76.49 52722.50 88888.00 2007-01-17 00:48:53.409 017 18152.57 76.54 52722.60 88888.00 2007-01-17 00:48:53.909 017 18152.51 76.52 52722.65 88888.00 2007-01-17 00:48:54.409 017 18152.47 76.49 52722.71 88888.00 2007-01-17 00:48:54.909 017 18152.44 76.47 52722.66 88888.00 2007-01-17 00:48:55.409 017 18152.29 76.52 52722.65 88888.00 2007-01-17 00:48:55.909 017 18152.34 76.49 52722.72 88888.00 2007-01-17 00:48:56.409 017 18152.42 76.47 52722.70 88888.00 2007-01-17 00:48:56.909 017 18152.26 76.50 52722.70 88888.00 2007-01-17 00:48:57.409 017 18152.11 76.55 52722.74 88888.00 2007-01-17 00:48:57.909 017 18152.10 76.53 52722.80 88888.00 2007-01-17 00:48:58.409 017 18152.20 76.52 52722.77 88888.00 2007-01-17 00:48:58.909 017 18152.28 76.51 52722.84 88888.00 2007-01-17 00:48:59.409 017 18152.23 76.53 52722.84 88888.00 2007-01-17 00:48:59.909 017 18152.28 76.55 52722.82 88888.00 2007-01-17 00:49:00.409 017 18152.20 76.56 52722.89 88888.00 2007-01-17 00:49:00.909 017 18152.21 76.54 52723.03 88888.00 2007-01-17 00:49:01.409 017 18152.18 76.54 52723.27 88888.00 2007-01-17 00:49:01.909 017 18152.29 76.45 52723.28 88888.00 2007-01-17 00:49:02.409 017 18152.32 76.53 52723.20 88888.00 2007-01-17 00:49:02.909 017 18152.23 76.57 52723.23 88888.00 2007-01-17 00:49:03.409 017 18152.45 76.61 52723.24 88888.00 2007-01-17 00:49:03.909 017 18152.49 76.61 52723.21 88888.00 2007-01-17 00:49:04.409 017 18152.31 76.61 52723.28 88888.00 2007-01-17 00:49:04.909 017 18152.20 76.69 52723.34 88888.00 2007-01-17 00:49:05.409 017 18152.15 76.71 52723.39 88888.00 2007-01-17 00:49:05.909 017 18152.06 76.73 52723.32 88888.00 2007-01-17 00:49:06.409 017 18152.02 76.78 52723.15 88888.00 2007-01-17 00:49:06.909 017 18151.97 76.72 52723.30 88888.00 2007-01-17 00:49:07.409 017 18151.98 76.73 52723.40 88888.00 2007-01-17 00:49:07.909 017 18151.91 76.74 52723.44 88888.00 2007-01-17 00:49:08.409 017 18151.89 76.74 52723.49 88888.00 2007-01-17 00:49:08.909 017 18151.85 76.83 52723.43 88888.00 2007-01-17 00:49:09.409 017 18151.85 76.94 52723.32 88888.00 2007-01-17 00:49:09.909 017 18151.95 76.94 52723.38 88888.00 2007-01-17 00:49:10.409 017 18151.91 76.98 52723.40 88888.00 2007-01-17 00:49:10.909 017 18151.82 76.95 52723.47 88888.00 2007-01-17 00:49:11.409 017 18151.85 76.94 52723.62 88888.00 2007-01-17 00:49:11.909 017 18151.73 77.02 52723.66 88888.00 2007-01-17 00:49:12.409 017 18151.64 77.02 52723.60 88888.00 2007-01-17 00:49:12.909 017 18151.62 76.99 52723.62 88888.00 2007-01-17 00:49:13.409 017 18151.58 77.12 52723.62 88888.00 2007-01-17 00:49:13.909 017 18151.53 77.20 52723.58 88888.00 2007-01-17 00:49:14.409 017 18151.44 77.23 52723.71 88888.00 2007-01-17 00:49:14.909 017 18151.53 77.19 52723.85 88888.00 2007-01-17 00:49:15.409 017 18151.57 77.29 52723.90 88888.00 2007-01-17 00:49:15.909 017 18151.63 77.35 52723.90 88888.00 2007-01-17 00:49:16.409 017 18151.63 77.36 52723.83 88888.00 2007-01-17 00:49:16.909 017 18151.56 77.33 52723.77 88888.00 2007-01-17 00:49:17.409 017 18151.56 77.46 52723.81 88888.00 2007-01-17 00:49:17.909 017 18151.49 77.57 52723.88 88888.00 2007-01-17 00:49:18.409 017 18151.47 77.57 52723.97 88888.00 2007-01-17 00:49:18.909 017 18151.48 77.67 52724.06 88888.00 2007-01-17 00:49:19.409 017 18151.47 77.65 52724.15 88888.00 2007-01-17 00:49:19.909 017 18151.47 77.70 52724.18 88888.00 2007-01-17 00:49:20.409 017 18151.39 77.72 52724.17 88888.00 2007-01-17 00:49:20.909 017 18151.37 77.66 52724.11 88888.00 2007-01-17 00:49:21.409 017 18151.26 77.66 52724.15 88888.00 2007-01-17 00:49:21.909 017 18151.15 77.74 52724.17 88888.00 2007-01-17 00:49:22.409 017 18151.14 77.85 52724.21 88888.00 2007-01-17 00:49:22.909 017 18151.23 77.94 52724.21 88888.00 2007-01-17 00:49:23.409 017 18151.42 77.98 52724.16 88888.00 2007-01-17 00:49:23.909 017 18151.58 77.97 52724.15 88888.00 2007-01-17 00:49:24.409 017 18151.60 77.99 52724.18 88888.00 2007-01-17 00:49:24.909 017 18151.55 77.98 52724.15 88888.00 2007-01-17 00:49:25.409 017 18151.46 77.95 52724.10 88888.00 2007-01-17 00:49:25.909 017 18151.50 78.01 52724.13 88888.00 2007-01-17 00:49:26.409 017 18151.54 78.06 52724.31 88888.00 2007-01-17 00:49:26.909 017 18151.57 78.07 52724.37 88888.00 2007-01-17 00:49:27.409 017 18151.48 78.12 52724.40 88888.00 2007-01-17 00:49:27.909 017 18151.21 78.11 52724.54 88888.00 2007-01-17 00:49:28.409 017 18151.16 77.96 52724.50 88888.00 2007-01-17 00:49:28.909 017 18151.15 77.98 52724.41 88888.00 2007-01-17 00:49:29.409 017 18151.14 78.12 52724.36 88888.00 2007-01-17 00:49:29.909 017 18151.22 78.17 52724.43 88888.00 2007-01-17 00:49:30.409 017 18151.11 78.13 52724.52 88888.00 2007-01-17 00:49:30.909 017 18151.30 78.12 52724.51 88888.00 2007-01-17 00:49:31.409 017 18151.31 78.15 52724.46 88888.00 2007-01-17 00:49:31.909 017 18151.20 78.15 52724.42 88888.00 2007-01-17 00:49:32.409 017 18151.27 78.12 52724.53 88888.00 2007-01-17 00:49:32.909 017 18151.21 78.21 52724.69 88888.00 2007-01-17 00:49:33.409 017 18151.15 78.18 52724.63 88888.00 2007-01-17 00:49:33.909 017 18151.25 78.28 52724.58 88888.00 2007-01-17 00:49:34.409 017 18151.36 78.39 52724.54 88888.00 2007-01-17 00:49:34.909 017 18151.25 78.37 52724.48 88888.00 2007-01-17 00:49:35.409 017 18151.10 78.43 52724.50 88888.00 2007-01-17 00:49:35.909 017 18151.10 78.38 52724.58 88888.00 2007-01-17 00:49:36.409 017 18151.03 78.37 52724.68 88888.00 2007-01-17 00:49:36.909 017 18151.08 78.43 52724.74 88888.00 2007-01-17 00:49:37.409 017 18151.13 78.47 52724.80 88888.00 2007-01-17 00:49:37.909 017 18151.11 78.53 52724.83 88888.00 2007-01-17 00:49:38.409 017 18150.97 78.57 52724.70 88888.00 2007-01-17 00:49:38.909 017 18150.92 78.58 52724.75 88888.00 2007-01-17 00:49:39.409 017 18150.91 78.62 52724.85 88888.00 2007-01-17 00:49:39.909 017 18150.88 78.62 52724.93 88888.00 2007-01-17 00:49:40.409 017 18150.87 78.64 52724.88 88888.00 2007-01-17 00:49:40.909 017 18150.93 78.71 52724.90 88888.00 2007-01-17 00:49:41.409 017 18151.05 78.78 52725.01 88888.00 2007-01-17 00:49:41.909 017 18151.08 78.79 52725.01 88888.00 2007-01-17 00:49:42.409 017 18151.10 78.84 52725.04 88888.00 2007-01-17 00:49:42.909 017 18151.16 78.89 52725.14 88888.00 2007-01-17 00:49:43.409 017 18151.20 78.86 52725.02 88888.00 2007-01-17 00:49:43.909 017 18151.14 78.91 52724.94 88888.00 2007-01-17 00:49:44.409 017 18151.11 78.83 52724.92 88888.00 2007-01-17 00:49:44.909 017 18151.26 78.88 52724.93 88888.00 2007-01-17 00:49:45.409 017 18151.24 78.98 52724.88 88888.00 2007-01-17 00:49:45.909 017 18151.17 78.99 52724.99 88888.00 2007-01-17 00:49:46.409 017 18150.94 79.01 52724.95 88888.00 2007-01-17 00:49:46.909 017 18150.81 79.07 52725.06 88888.00 2007-01-17 00:49:47.409 017 18151.01 79.09 52724.97 88888.00 2007-01-17 00:49:47.909 017 18151.17 79.06 52724.95 88888.00 2007-01-17 00:49:48.409 017 18151.22 79.10 52725.10 88888.00 2007-01-17 00:49:48.909 017 18151.02 79.17 52725.25 88888.00 2007-01-17 00:49:49.409 017 18150.99 79.24 52725.36 88888.00 2007-01-17 00:49:49.909 017 18150.92 79.24 52725.34 88888.00 2007-01-17 00:49:50.409 017 18150.94 79.29 52725.28 88888.00 2007-01-17 00:49:50.909 017 18151.06 79.28 52725.29 88888.00 2007-01-17 00:49:51.409 017 18151.15 79.40 52725.27 88888.00 2007-01-17 00:49:51.909 017 18150.93 79.44 52725.32 88888.00 2007-01-17 00:49:52.409 017 18150.90 79.42 52725.28 88888.00 2007-01-17 00:49:52.909 017 18151.00 79.48 52725.31 88888.00 2007-01-17 00:49:53.409 017 18151.06 79.48 52725.41 88888.00 2007-01-17 00:49:53.909 017 18150.93 79.51 52725.51 88888.00 2007-01-17 00:49:54.409 017 18151.10 79.51 52725.60 88888.00 2007-01-17 00:49:54.909 017 18151.05 79.45 52725.61 88888.00 2007-01-17 00:49:55.409 017 18150.94 79.56 52725.62 88888.00 2007-01-17 00:49:55.909 017 18151.05 79.56 52725.67 88888.00 2007-01-17 00:49:56.409 017 18150.99 79.55 52725.60 88888.00 2007-01-17 00:49:56.909 017 18151.04 79.52 52725.71 88888.00 2007-01-17 00:49:57.409 017 18151.06 79.56 52725.69 88888.00 2007-01-17 00:49:57.909 017 18151.15 79.58 52725.64 88888.00 2007-01-17 00:49:58.409 017 18151.08 79.58 52725.72 88888.00 2007-01-17 00:49:58.909 017 18151.05 79.70 52725.69 88888.00 2007-01-17 00:49:59.409 017 18151.00 79.69 52725.72 88888.00 2007-01-17 00:49:59.909 017 18150.89 79.70 52725.76 88888.00 2007-01-17 00:50:00.409 017 18150.91 79.69 52725.66 88888.00 2007-01-17 00:50:00.909 017 18150.90 79.73 52725.63 88888.00 2007-01-17 00:50:01.409 017 18150.87 79.73 52725.71 88888.00 2007-01-17 00:50:01.909 017 18150.82 79.77 52725.72 88888.00 2007-01-17 00:50:02.409 017 18150.77 79.86 52725.70 88888.00 2007-01-17 00:50:02.909 017 18150.79 79.83 52725.69 88888.00 2007-01-17 00:50:03.409 017 18150.63 79.82 52725.66 88888.00 2007-01-17 00:50:03.909 017 18150.59 79.85 52725.75 88888.00 2007-01-17 00:50:04.409 017 18150.65 79.85 52725.98 88888.00 2007-01-17 00:50:04.909 017 18150.67 79.85 52725.85 88888.00 2007-01-17 00:50:05.409 017 18150.65 79.78 52725.78 88888.00 2007-01-17 00:50:05.909 017 18150.62 79.77 52725.73 88888.00 2007-01-17 00:50:06.409 017 18150.66 79.77 52725.64 88888.00 2007-01-17 00:50:06.909 017 18150.80 79.75 52725.58 88888.00 2007-01-17 00:50:07.409 017 18150.88 79.82 52725.64 88888.00 2007-01-17 00:50:07.909 017 18150.88 79.87 52725.76 88888.00 2007-01-17 00:50:08.409 017 18150.94 79.83 52725.86 88888.00 2007-01-17 00:50:08.909 017 18150.73 79.77 52725.86 88888.00 2007-01-17 00:50:09.409 017 18150.65 79.70 52725.87 88888.00 2007-01-17 00:50:09.909 017 18150.58 79.68 52725.99 88888.00 2007-01-17 00:50:10.409 017 18150.69 79.77 52726.09 88888.00 2007-01-17 00:50:10.909 017 18150.60 79.84 52726.13 88888.00 2007-01-17 00:50:11.409 017 18150.54 79.84 52726.09 88888.00 2007-01-17 00:50:11.909 017 18150.57 79.81 52726.15 88888.00 2007-01-17 00:50:12.409 017 18150.51 79.85 52726.05 88888.00 2007-01-17 00:50:12.909 017 18150.50 79.85 52726.06 88888.00 2007-01-17 00:50:13.409 017 18150.52 79.78 52726.08 88888.00 2007-01-17 00:50:13.909 017 18150.44 79.72 52726.05 88888.00 2007-01-17 00:50:14.409 017 18150.29 79.68 52726.01 88888.00 2007-01-17 00:50:14.909 017 18150.35 79.67 52725.92 88888.00 2007-01-17 00:50:15.409 017 18150.45 79.63 52726.01 88888.00 2007-01-17 00:50:15.909 017 18150.36 79.62 52725.99 88888.00 2007-01-17 00:50:16.409 017 18150.28 79.59 52726.02 88888.00 2007-01-17 00:50:16.909 017 18150.28 79.59 52726.04 88888.00 2007-01-17 00:50:17.409 017 18150.30 79.59 52726.04 88888.00 2007-01-17 00:50:17.909 017 18150.26 79.57 52726.04 88888.00 2007-01-17 00:50:18.409 017 18150.24 79.53 52726.03 88888.00 2007-01-17 00:50:18.909 017 18150.19 79.52 52726.06 88888.00 2007-01-17 00:50:19.409 017 18150.06 79.63 52726.10 88888.00 2007-01-17 00:50:19.909 017 18149.97 79.61 52726.11 88888.00 2007-01-17 00:50:20.409 017 18150.03 79.53 52726.08 88888.00 2007-01-17 00:50:20.909 017 18150.13 79.38 52725.90 88888.00 2007-01-17 00:50:21.409 017 18150.12 79.45 52725.82 88888.00 2007-01-17 00:50:21.909 017 18150.12 79.51 52725.95 88888.00 2007-01-17 00:50:22.409 017 18150.05 79.54 52725.97 88888.00 2007-01-17 00:50:22.909 017 18150.13 79.51 52726.10 88888.00 2007-01-17 00:50:23.409 017 18150.17 79.46 52726.13 88888.00 2007-01-17 00:50:23.909 017 18150.11 79.47 52726.14 88888.00 2007-01-17 00:50:24.409 017 18149.95 79.40 52726.14 88888.00 2007-01-17 00:50:24.909 017 18149.93 79.32 52726.20 88888.00 2007-01-17 00:50:25.409 017 18149.95 79.30 52726.20 88888.00 2007-01-17 00:50:25.909 017 18149.91 79.34 52726.22 88888.00 2007-01-17 00:50:26.409 017 18149.86 79.36 52726.34 88888.00 2007-01-17 00:50:26.909 017 18149.93 79.35 52726.42 88888.00 2007-01-17 00:50:27.409 017 18149.84 79.28 52726.38 88888.00 2007-01-17 00:50:27.909 017 18149.78 79.20 52726.29 88888.00 2007-01-17 00:50:28.409 017 18149.69 79.17 52726.19 88888.00 2007-01-17 00:50:28.909 017 18149.60 79.22 52726.16 88888.00 2007-01-17 00:50:29.409 017 18149.54 79.29 52726.26 88888.00 2007-01-17 00:50:29.909 017 18149.47 79.24 52726.22 88888.00 2007-01-17 00:50:30.409 017 18149.41 79.25 52726.16 88888.00 2007-01-17 00:50:30.909 017 18149.35 79.26 52726.26 88888.00 2007-01-17 00:50:31.409 017 18149.41 79.29 52726.22 88888.00 2007-01-17 00:50:31.909 017 18149.45 79.24 52726.25 88888.00 2007-01-17 00:50:32.409 017 18149.27 79.28 52726.37 88888.00 2007-01-17 00:50:32.909 017 18149.22 79.28 52726.41 88888.00 2007-01-17 00:50:33.409 017 18149.21 79.22 52726.42 88888.00 2007-01-17 00:50:33.909 017 18149.15 79.24 52726.33 88888.00 2007-01-17 00:50:34.409 017 18149.03 79.28 52726.30 88888.00 2007-01-17 00:50:34.909 017 18148.86 79.28 52726.41 88888.00 2007-01-17 00:50:35.409 017 18148.84 79.25 52726.49 88888.00 2007-01-17 00:50:35.909 017 18148.73 79.23 52726.43 88888.00 2007-01-17 00:50:36.409 017 18148.72 79.23 52726.39 88888.00 2007-01-17 00:50:36.909 017 18148.69 79.31 52726.38 88888.00 2007-01-17 00:50:37.409 017 18148.61 79.34 52726.53 88888.00 2007-01-17 00:50:37.909 017 18148.58 79.36 52726.64 88888.00 2007-01-17 00:50:38.409 017 18148.64 79.37 52726.66 88888.00 2007-01-17 00:50:38.909 017 18148.63 79.35 52726.68 88888.00 2007-01-17 00:50:39.409 017 18148.61 79.32 52726.71 88888.00 2007-01-17 00:50:39.909 017 18148.50 79.29 52726.73 88888.00 2007-01-17 00:50:40.409 017 18148.37 79.32 52726.78 88888.00 2007-01-17 00:50:40.909 017 18148.20 79.30 52726.73 88888.00 2007-01-17 00:50:41.409 017 18148.09 79.24 52726.72 88888.00 2007-01-17 00:50:41.909 017 18148.02 79.22 52726.71 88888.00 2007-01-17 00:50:42.409 017 18148.00 79.30 52726.84 88888.00 2007-01-17 00:50:42.909 017 18148.09 79.37 52726.74 88888.00 2007-01-17 00:50:43.409 017 18148.05 79.44 52726.64 88888.00 2007-01-17 00:50:43.909 017 18148.00 79.40 52726.73 88888.00 2007-01-17 00:50:44.409 017 18148.01 79.43 52726.90 88888.00 2007-01-17 00:50:44.909 017 18148.00 79.36 52726.95 88888.00 2007-01-17 00:50:45.409 017 18147.99 79.34 52727.00 88888.00 2007-01-17 00:50:45.909 017 18147.96 79.35 52727.02 88888.00 2007-01-17 00:50:46.409 017 18147.89 79.50 52726.94 88888.00 2007-01-17 00:50:46.909 017 18147.83 79.58 52727.00 88888.00 2007-01-17 00:50:47.409 017 18147.79 79.56 52727.07 88888.00 2007-01-17 00:50:47.909 017 18147.79 79.55 52727.17 88888.00 2007-01-17 00:50:48.409 017 18147.95 79.58 52727.23 88888.00 2007-01-17 00:50:48.909 017 18148.06 79.70 52727.24 88888.00 2007-01-17 00:50:49.409 017 18147.99 79.76 52727.29 88888.00 2007-01-17 00:50:49.909 017 18147.90 79.77 52727.34 88888.00 2007-01-17 00:50:50.409 017 18147.73 79.79 52727.43 88888.00 2007-01-17 00:50:50.909 017 18147.70 79.83 52727.49 88888.00 2007-01-17 00:50:51.409 017 18147.80 79.94 52727.52 88888.00 2007-01-17 00:50:51.909 017 18147.87 79.96 52727.42 88888.00 2007-01-17 00:50:52.409 017 18147.87 80.01 52727.34 88888.00 2007-01-17 00:50:52.909 017 18147.82 80.05 52727.36 88888.00 2007-01-17 00:50:53.409 017 18147.80 80.12 52727.54 88888.00 2007-01-17 00:50:53.909 017 18147.88 80.13 52727.61 88888.00 2007-01-17 00:50:54.409 017 18147.86 80.09 52727.56 88888.00 2007-01-17 00:50:54.909 017 18147.88 80.15 52727.50 88888.00 2007-01-17 00:50:55.409 017 18147.91 80.18 52727.66 88888.00 2007-01-17 00:50:55.909 017 18147.93 80.16 52727.72 88888.00 2007-01-17 00:50:56.409 017 18147.82 80.21 52727.59 88888.00 2007-01-17 00:50:56.909 017 18147.82 80.32 52727.54 88888.00 2007-01-17 00:50:57.409 017 18147.86 80.33 52727.65 88888.00 2007-01-17 00:50:57.909 017 18147.91 80.35 52727.76 88888.00 2007-01-17 00:50:58.409 017 18147.80 80.39 52727.80 88888.00 2007-01-17 00:50:58.909 017 18147.88 80.46 52727.91 88888.00 2007-01-17 00:50:59.409 017 18147.99 80.43 52728.07 88888.00 2007-01-17 00:50:59.909 017 18148.05 80.51 52728.07 88888.00 2007-01-17 00:51:00.409 017 18148.12 80.53 52728.05 88888.00 2007-01-17 00:51:00.909 017 18148.11 80.62 52728.00 88888.00 2007-01-17 00:51:01.409 017 18148.04 80.53 52728.18 88888.00 2007-01-17 00:51:01.909 017 18148.09 80.54 52728.20 88888.00 2007-01-17 00:51:02.409 017 18148.24 80.56 52728.12 88888.00 2007-01-17 00:51:02.909 017 18148.21 80.57 52728.26 88888.00 2007-01-17 00:51:03.409 017 18148.23 80.58 52728.34 88888.00 2007-01-17 00:51:03.909 017 18148.31 80.63 52728.36 88888.00 2007-01-17 00:51:04.409 017 18148.16 80.72 52728.45 88888.00 2007-01-17 00:51:04.909 017 18148.02 80.73 52728.56 88888.00 2007-01-17 00:51:05.409 017 18148.06 80.73 52728.56 88888.00 2007-01-17 00:51:05.909 017 18148.07 80.74 52728.53 88888.00 2007-01-17 00:51:06.409 017 18148.01 80.82 52728.48 88888.00 2007-01-17 00:51:06.909 017 18147.99 80.79 52728.46 88888.00 2007-01-17 00:51:07.409 017 18147.96 80.79 52728.43 88888.00 2007-01-17 00:51:07.909 017 18148.11 80.86 52728.37 88888.00 2007-01-17 00:51:08.409 017 18148.10 80.88 52728.40 88888.00 2007-01-17 00:51:08.909 017 18148.06 80.85 52728.46 88888.00 2007-01-17 00:51:09.409 017 18148.21 80.95 52728.51 88888.00 2007-01-17 00:51:09.909 017 18148.22 80.95 52728.61 88888.00 2007-01-17 00:51:10.409 017 18148.20 80.95 52728.60 88888.00 2007-01-17 00:51:10.909 017 18148.15 80.96 52728.56 88888.00 2007-01-17 00:51:11.409 017 18148.21 80.97 52728.64 88888.00 2007-01-17 00:51:11.909 017 18148.28 80.96 52728.70 88888.00 2007-01-17 00:51:12.409 017 18148.24 81.00 52728.77 88888.00 2007-01-17 00:51:12.909 017 18148.22 81.03 52728.97 88888.00 2007-01-17 00:51:13.409 017 18148.22 81.06 52729.06 88888.00 2007-01-17 00:51:13.909 017 18148.28 81.01 52729.05 88888.00 2007-01-17 00:51:14.409 017 18148.22 80.99 52729.00 88888.00 2007-01-17 00:51:14.909 017 18148.17 80.96 52728.97 88888.00 2007-01-17 00:51:15.409 017 18148.27 81.01 52729.00 88888.00 2007-01-17 00:51:15.909 017 18148.23 81.07 52729.15 88888.00 2007-01-17 00:51:16.409 017 18148.19 81.13 52729.26 88888.00 2007-01-17 00:51:16.909 017 18148.15 81.08 52729.30 88888.00 2007-01-17 00:51:17.409 017 18148.19 80.96 52729.29 88888.00 2007-01-17 00:51:17.909 017 18148.19 81.02 52729.30 88888.00 2007-01-17 00:51:18.409 017 18148.07 81.10 52729.26 88888.00 2007-01-17 00:51:18.909 017 18147.98 81.08 52729.29 88888.00 2007-01-17 00:51:19.409 017 18148.05 81.10 52729.36 88888.00 2007-01-17 00:51:19.909 017 18148.00 81.19 52729.58 88888.00 2007-01-17 00:51:20.409 017 18148.07 81.25 52729.42 88888.00 2007-01-17 00:51:20.909 017 18148.06 81.23 52729.32 88888.00 2007-01-17 00:51:21.409 017 18147.95 81.29 52729.32 88888.00 2007-01-17 00:51:21.909 017 18147.99 81.25 52729.51 88888.00 2007-01-17 00:51:22.409 017 18148.09 81.29 52729.63 88888.00 2007-01-17 00:51:22.909 017 18148.08 81.28 52729.63 88888.00 2007-01-17 00:51:23.409 017 18148.01 81.31 52729.65 88888.00 2007-01-17 00:51:23.909 017 18147.97 81.25 52729.66 88888.00 2007-01-17 00:51:24.409 017 18147.97 81.34 52729.67 88888.00 2007-01-17 00:51:24.909 017 18147.79 81.42 52729.63 88888.00 2007-01-17 00:51:25.409 017 18147.88 81.43 52729.56 88888.00 2007-01-17 00:51:25.909 017 18147.79 81.45 52729.64 88888.00 2007-01-17 00:51:26.409 017 18147.83 81.47 52729.67 88888.00 2007-01-17 00:51:26.909 017 18147.95 81.40 52729.62 88888.00 2007-01-17 00:51:27.409 017 18147.86 81.46 52729.66 88888.00 2007-01-17 00:51:27.909 017 18147.89 81.52 52729.85 88888.00 2007-01-17 00:51:28.409 017 18147.91 81.58 52729.96 88888.00 2007-01-17 00:51:28.909 017 18147.94 81.63 52729.86 88888.00 2007-01-17 00:51:29.409 017 18147.93 81.65 52729.85 88888.00 2007-01-17 00:51:29.909 017 18147.96 81.71 52729.85 88888.00 2007-01-17 00:51:30.409 017 18147.98 81.74 52729.99 88888.00 2007-01-17 00:51:30.909 017 18147.94 81.72 52729.99 88888.00 2007-01-17 00:51:31.409 017 18147.93 81.86 52730.02 88888.00 2007-01-17 00:51:31.909 017 18147.97 81.90 52729.99 88888.00 2007-01-17 00:51:32.409 017 18148.01 81.88 52730.03 88888.00 2007-01-17 00:51:32.909 017 18147.93 81.84 52729.93 88888.00 2007-01-17 00:51:33.409 017 18147.97 81.85 52729.99 88888.00 2007-01-17 00:51:33.909 017 18148.05 81.90 52730.11 88888.00 2007-01-17 00:51:34.409 017 18148.07 81.97 52730.11 88888.00 2007-01-17 00:51:34.909 017 18148.15 81.99 52729.94 88888.00 2007-01-17 00:51:35.409 017 18148.21 82.02 52729.93 88888.00 2007-01-17 00:51:35.909 017 18148.24 81.96 52730.09 88888.00 2007-01-17 00:51:36.409 017 18148.27 81.99 52730.09 88888.00 2007-01-17 00:51:36.909 017 18148.28 82.00 52730.11 88888.00 2007-01-17 00:51:37.409 017 18148.29 82.00 52730.01 88888.00 2007-01-17 00:51:37.909 017 18148.32 82.09 52730.05 88888.00 2007-01-17 00:51:38.409 017 18148.27 82.11 52730.01 88888.00 2007-01-17 00:51:38.909 017 18148.34 82.05 52729.89 88888.00 2007-01-17 00:51:39.409 017 18148.39 82.05 52729.90 88888.00 2007-01-17 00:51:39.909 017 18148.44 81.99 52729.80 88888.00 2007-01-17 00:51:40.409 017 18148.54 82.00 52729.76 88888.00 2007-01-17 00:51:40.909 017 18148.55 82.01 52729.70 88888.00 2007-01-17 00:51:41.409 017 18148.63 81.91 52729.70 88888.00 2007-01-17 00:51:41.909 017 18148.76 81.88 52729.75 88888.00 2007-01-17 00:51:42.409 017 18148.84 81.90 52729.76 88888.00 2007-01-17 00:51:42.909 017 18148.91 81.90 52729.87 88888.00 2007-01-17 00:51:43.409 017 18148.92 81.94 52729.88 88888.00 2007-01-17 00:51:43.909 017 18149.03 81.94 52729.72 88888.00 2007-01-17 00:51:44.409 017 18149.13 81.91 52729.59 88888.00 2007-01-17 00:51:44.909 017 18149.17 81.86 52729.68 88888.00 2007-01-17 00:51:45.409 017 18149.10 81.86 52729.88 88888.00 2007-01-17 00:51:45.909 017 18149.19 81.91 52729.84 88888.00 2007-01-17 00:51:46.409 017 18149.29 81.96 52729.59 88888.00 2007-01-17 00:51:46.909 017 18149.25 81.92 52729.61 88888.00 2007-01-17 00:51:47.409 017 18149.24 82.00 52729.72 88888.00 2007-01-17 00:51:47.909 017 18149.43 81.96 52729.63 88888.00 2007-01-17 00:51:48.409 017 18149.42 81.95 52729.64 88888.00 2007-01-17 00:51:48.909 017 18149.39 81.99 52729.73 88888.00 2007-01-17 00:51:49.409 017 18149.35 82.02 52729.76 88888.00 2007-01-17 00:51:49.909 017 18149.53 82.01 52729.79 88888.00 2007-01-17 00:51:50.409 017 18149.56 81.94 52729.75 88888.00 2007-01-17 00:51:50.909 017 18149.60 81.89 52729.78 88888.00 2007-01-17 00:51:51.409 017 18149.60 81.91 52729.80 88888.00 2007-01-17 00:51:51.909 017 18149.62 81.94 52729.80 88888.00 2007-01-17 00:51:52.409 017 18149.67 81.96 52729.91 88888.00 2007-01-17 00:51:52.909 017 18149.84 81.97 52729.91 88888.00 2007-01-17 00:51:53.409 017 18150.07 81.92 52730.00 88888.00 2007-01-17 00:51:53.909 017 18150.11 81.98 52730.03 88888.00 2007-01-17 00:51:54.409 017 18150.10 81.94 52730.00 88888.00 2007-01-17 00:51:54.909 017 18150.10 81.91 52729.89 88888.00 2007-01-17 00:51:55.409 017 18150.13 81.87 52729.85 88888.00 2007-01-17 00:51:55.909 017 18150.12 81.86 52729.92 88888.00 2007-01-17 00:51:56.409 017 18150.13 81.82 52729.93 88888.00 2007-01-17 00:51:56.909 017 18150.13 81.84 52730.04 88888.00 2007-01-17 00:51:57.409 017 18150.18 81.83 52730.11 88888.00 2007-01-17 00:51:57.909 017 18150.13 81.83 52730.05 88888.00 2007-01-17 00:51:58.409 017 18150.21 81.84 52730.08 88888.00 2007-01-17 00:51:58.909 017 18150.29 81.86 52730.07 88888.00 2007-01-17 00:51:59.409 017 18150.32 81.85 52730.07 88888.00 2007-01-17 00:51:59.909 017 18150.32 81.80 52730.10 88888.00 2007-01-17 00:52:00.409 017 18150.46 81.83 52730.05 88888.00 2007-01-17 00:52:00.909 017 18150.47 81.80 52730.04 88888.00 2007-01-17 00:52:01.409 017 18150.46 81.74 52730.10 88888.00 2007-01-17 00:52:01.909 017 18150.35 81.67 52730.12 88888.00 2007-01-17 00:52:02.409 017 18150.41 81.65 52730.17 88888.00 2007-01-17 00:52:02.909 017 18150.45 81.55 52730.23 88888.00 2007-01-17 00:52:03.409 017 18150.46 81.54 52730.20 88888.00 2007-01-17 00:52:03.909 017 18150.50 81.52 52730.27 88888.00 2007-01-17 00:52:04.409 017 18150.56 81.41 52730.30 88888.00 2007-01-17 00:52:04.909 017 18150.55 81.39 52730.31 88888.00 2007-01-17 00:52:05.409 017 18150.48 81.33 52730.19 88888.00 2007-01-17 00:52:05.909 017 18150.51 81.31 52730.20 88888.00 2007-01-17 00:52:06.409 017 18150.66 81.24 52730.19 88888.00 2007-01-17 00:52:06.909 017 18150.67 81.16 52730.19 88888.00 2007-01-17 00:52:07.409 017 18150.61 81.09 52730.22 88888.00 2007-01-17 00:52:07.909 017 18150.62 81.03 52730.17 88888.00 2007-01-17 00:52:08.409 017 18150.60 81.00 52730.13 88888.00 2007-01-17 00:52:08.909 017 18150.55 80.98 52730.16 88888.00 2007-01-17 00:52:09.409 017 18150.52 80.96 52730.16 88888.00 2007-01-17 00:52:09.909 017 18150.55 80.88 52730.24 88888.00 2007-01-17 00:52:10.409 017 18150.58 80.80 52730.19 88888.00 2007-01-17 00:52:10.909 017 18150.52 80.77 52730.17 88888.00 2007-01-17 00:52:11.409 017 18150.52 80.69 52730.19 88888.00 2007-01-17 00:52:11.909 017 18150.54 80.59 52730.20 88888.00 2007-01-17 00:52:12.409 017 18150.44 80.52 52730.24 88888.00 2007-01-17 00:52:12.909 017 18150.45 80.41 52730.28 88888.00 2007-01-17 00:52:13.409 017 18150.41 80.40 52730.31 88888.00 2007-01-17 00:52:13.909 017 18150.36 80.39 52730.33 88888.00 2007-01-17 00:52:14.409 017 18150.36 80.35 52730.31 88888.00 2007-01-17 00:52:14.909 017 18150.35 80.34 52730.31 88888.00 2007-01-17 00:52:15.409 017 18150.34 80.36 52730.49 88888.00 2007-01-17 00:52:15.909 017 18150.40 80.37 52730.52 88888.00 2007-01-17 00:52:16.409 017 18150.36 80.34 52730.50 88888.00 2007-01-17 00:52:16.909 017 18150.26 80.23 52730.54 88888.00 2007-01-17 00:52:17.409 017 18150.25 80.22 52730.62 88888.00 2007-01-17 00:52:17.909 017 18150.30 80.18 52730.72 88888.00 2007-01-17 00:52:18.409 017 18150.28 80.10 52730.75 88888.00 2007-01-17 00:52:18.909 017 18150.19 80.11 52730.59 88888.00 2007-01-17 00:52:19.409 017 18150.25 80.15 52730.62 88888.00 2007-01-17 00:52:19.909 017 18150.25 80.08 52730.65 88888.00 2007-01-17 00:52:20.409 017 18150.15 80.09 52730.66 88888.00 2007-01-17 00:52:20.909 017 18150.12 80.04 52730.65 88888.00 2007-01-17 00:52:21.409 017 18150.13 80.08 52730.75 88888.00 2007-01-17 00:52:21.909 017 18150.02 80.06 52730.81 88888.00 2007-01-17 00:52:22.409 017 18149.95 80.07 52730.78 88888.00 2007-01-17 00:52:22.909 017 18149.90 80.08 52730.84 88888.00 2007-01-17 00:52:23.406 017 18149.82 80.00 52730.89 88888.00 2007-01-17 00:52:23.906 017 18149.87 80.05 52730.93 88888.00 2007-01-17 00:52:24.406 017 18149.81 80.04 52730.94 88888.00 2007-01-17 00:52:24.906 017 18149.73 80.04 52730.93 88888.00 2007-01-17 00:52:25.406 017 18149.69 80.07 52730.90 88888.00 2007-01-17 00:52:25.906 017 18149.62 79.96 52731.02 88888.00 2007-01-17 00:52:26.406 017 18149.48 79.99 52731.15 88888.00 2007-01-17 00:52:26.906 017 18149.43 80.03 52731.31 88888.00 2007-01-17 00:52:27.406 017 18149.46 80.06 52731.35 88888.00 2007-01-17 00:52:27.906 017 18149.47 80.06 52731.31 88888.00 2007-01-17 00:52:28.406 017 18149.35 80.13 52731.27 88888.00 2007-01-17 00:52:28.906 017 18149.32 80.21 52731.39 88888.00 2007-01-17 00:52:29.406 017 18149.30 80.21 52731.40 88888.00 2007-01-17 00:52:29.906 017 18149.18 80.23 52731.32 88888.00 2007-01-17 00:52:30.406 017 18149.11 80.20 52731.51 88888.00 2007-01-17 00:52:30.906 017 18149.08 80.15 52731.54 88888.00 2007-01-17 00:52:31.406 017 18149.00 80.15 52731.54 88888.00 2007-01-17 00:52:31.906 017 18148.94 80.13 52731.64 88888.00 2007-01-17 00:52:32.406 017 18148.94 80.15 52731.63 88888.00 2007-01-17 00:52:32.906 017 18148.99 80.24 52731.70 88888.00 2007-01-17 00:52:33.406 017 18148.82 80.26 52731.67 88888.00 2007-01-17 00:52:33.906 017 18148.72 80.23 52731.67 88888.00 2007-01-17 00:52:34.406 017 18148.59 80.26 52731.76 88888.00 2007-01-17 00:52:34.906 017 18148.58 80.26 52731.91 88888.00 2007-01-17 00:52:35.406 017 18148.59 80.37 52732.04 88888.00 2007-01-17 00:52:35.906 017 18148.56 80.45 52732.02 88888.00 2007-01-17 00:52:36.406 017 18148.41 80.44 52732.04 88888.00 2007-01-17 00:52:36.906 017 18148.46 80.48 52732.07 88888.00 2007-01-17 00:52:37.406 017 18148.49 80.50 52732.11 88888.00 2007-01-17 00:52:37.906 017 18148.43 80.53 52732.18 88888.00 2007-01-17 00:52:38.406 017 18148.45 80.51 52732.34 88888.00 2007-01-17 00:52:38.906 017 18148.58 80.51 52732.47 88888.00 2007-01-17 00:52:39.406 017 18148.55 80.65 52732.55 88888.00 2007-01-17 00:52:39.906 017 18148.38 80.78 52732.52 88888.00 2007-01-17 00:52:40.406 017 18148.42 80.95 52732.62 88888.00 2007-01-17 00:52:40.906 017 18148.44 81.02 52732.58 88888.00 2007-01-17 00:52:41.406 017 18148.27 80.96 52732.62 88888.00 2007-01-17 00:52:41.906 017 18148.31 80.91 52732.77 88888.00 2007-01-17 00:52:42.406 017 18148.31 81.00 52732.90 88888.00 2007-01-17 00:52:42.906 017 18148.31 81.17 52732.86 88888.00 2007-01-17 00:52:43.406 017 18148.28 81.30 52732.88 88888.00 2007-01-17 00:52:43.906 017 18148.21 81.38 52732.89 88888.00 2007-01-17 00:52:44.406 017 18148.22 81.39 52732.90 88888.00 2007-01-17 00:52:44.906 017 18148.23 81.45 52733.11 88888.00 2007-01-17 00:52:45.406 017 18148.27 81.59 52733.22 88888.00 2007-01-17 00:52:45.906 017 18148.17 81.66 52733.25 88888.00 2007-01-17 00:52:46.406 017 18148.13 81.74 52733.23 88888.00 2007-01-17 00:52:46.906 017 18148.27 81.81 52733.29 88888.00 2007-01-17 00:52:47.406 017 18148.29 81.88 52733.45 88888.00 2007-01-17 00:52:47.906 017 18148.19 81.96 52733.60 88888.00 2007-01-17 00:52:48.406 017 18148.15 82.07 52733.56 88888.00 2007-01-17 00:52:48.906 017 18148.23 82.16 52733.44 88888.00 2007-01-17 00:52:49.406 017 18148.15 82.22 52733.57 88888.00 2007-01-17 00:52:49.906 017 18148.19 82.29 52733.71 88888.00 2007-01-17 00:52:50.406 017 18148.23 82.32 52733.82 88888.00 2007-01-17 00:52:50.906 017 18148.19 82.35 52733.94 88888.00 2007-01-17 00:52:51.406 017 18148.15 82.43 52734.04 88888.00 2007-01-17 00:52:51.906 017 18148.15 82.47 52734.11 88888.00 2007-01-17 00:52:52.406 017 18148.15 82.53 52734.26 88888.00 2007-01-17 00:52:52.906 017 18148.16 82.64 52734.49 88888.00 2007-01-17 00:52:53.406 017 18148.16 82.68 52734.61 88888.00 2007-01-17 00:52:53.906 017 18148.15 82.74 52734.57 88888.00 2007-01-17 00:52:54.406 017 18148.11 82.74 52734.65 88888.00 2007-01-17 00:52:54.906 017 18148.15 82.77 52734.67 88888.00 2007-01-17 00:52:55.406 017 18148.26 82.81 52734.63 88888.00 2007-01-17 00:52:55.906 017 18148.37 82.91 52734.68 88888.00 2007-01-17 00:52:56.406 017 18148.27 83.04 52734.80 88888.00 2007-01-17 00:52:56.906 017 18148.28 83.13 52734.75 88888.00 2007-01-17 00:52:57.406 017 18148.33 83.14 52734.83 88888.00 2007-01-17 00:52:57.906 017 18148.29 83.16 52734.86 88888.00 2007-01-17 00:52:58.406 017 18148.34 83.30 52735.00 88888.00 2007-01-17 00:52:58.906 017 18148.31 83.35 52734.98 88888.00 2007-01-17 00:52:59.406 017 18148.56 83.35 52734.95 88888.00 2007-01-17 00:52:59.906 017 18148.59 83.32 52735.00 88888.00 2007-01-17 00:53:00.406 017 18148.54 83.40 52735.03 88888.00 2007-01-17 00:53:00.906 017 18148.58 83.49 52735.18 88888.00 2007-01-17 00:53:01.406 017 18148.50 83.53 52735.20 88888.00 2007-01-17 00:53:01.906 017 18148.44 83.52 52735.33 88888.00 2007-01-17 00:53:02.406 017 18148.54 83.55 52735.32 88888.00 2007-01-17 00:53:02.906 017 18148.54 83.54 52735.26 88888.00 2007-01-17 00:53:03.406 017 18148.45 83.53 52735.25 88888.00 2007-01-17 00:53:03.906 017 18148.41 83.51 52735.33 88888.00 2007-01-17 00:53:04.406 017 18148.38 83.61 52735.38 88888.00 2007-01-17 00:53:04.906 017 18148.27 83.64 52735.46 88888.00 2007-01-17 00:53:05.406 017 18148.39 83.62 52735.41 88888.00 2007-01-17 00:53:05.906 017 18148.28 83.62 52735.38 88888.00 2007-01-17 00:53:06.406 017 18148.27 83.66 52735.44 88888.00 2007-01-17 00:53:06.906 017 18148.24 83.75 52735.55 88888.00 2007-01-17 00:53:07.406 017 18148.18 83.83 52735.68 88888.00 2007-01-17 00:53:07.906 017 18148.24 83.94 52735.76 88888.00 2007-01-17 00:53:08.406 017 18148.19 83.96 52735.84 88888.00 2007-01-17 00:53:08.906 017 18148.15 83.97 52735.76 88888.00 2007-01-17 00:53:09.406 017 18148.08 84.03 52735.81 88888.00 2007-01-17 00:53:09.906 017 18148.01 84.04 52735.97 88888.00 2007-01-17 00:53:10.406 017 18148.00 84.02 52735.90 88888.00 2007-01-17 00:53:10.906 017 18148.09 84.08 52735.94 88888.00 2007-01-17 00:53:11.406 017 18148.09 84.14 52735.88 88888.00 2007-01-17 00:53:11.906 017 18148.08 84.14 52735.97 88888.00 2007-01-17 00:53:12.406 017 18148.02 84.16 52736.08 88888.00 2007-01-17 00:53:12.906 017 18148.12 84.32 52736.10 88888.00 2007-01-17 00:53:13.406 017 18148.12 84.40 52736.22 88888.00 2007-01-17 00:53:13.906 017 18148.15 84.36 52736.34 88888.00 2007-01-17 00:53:14.406 017 18148.08 84.34 52736.42 88888.00 2007-01-17 00:53:14.906 017 18148.11 84.38 52736.59 88888.00 2007-01-17 00:53:15.406 017 18148.13 84.46 52736.61 88888.00 2007-01-17 00:53:15.906 017 18148.15 84.49 52736.61 88888.00 2007-01-17 00:53:16.406 017 18148.15 84.51 52736.64 88888.00 2007-01-17 00:53:16.906 017 18148.16 84.53 52736.63 88888.00 2007-01-17 00:53:17.406 017 18148.22 84.58 52736.72 88888.00 2007-01-17 00:53:17.906 017 18148.23 84.71 52736.85 88888.00 2007-01-17 00:53:18.406 017 18148.27 84.69 52736.87 88888.00 2007-01-17 00:53:18.906 017 18148.22 84.70 52736.78 88888.00 2007-01-17 00:53:19.406 017 18148.18 84.70 52736.77 88888.00 2007-01-17 00:53:19.906 017 18148.19 84.72 52737.03 88888.00 2007-01-17 00:53:20.406 017 18148.26 84.76 52737.19 88888.00 2007-01-17 00:53:20.906 017 18148.24 84.78 52737.31 88888.00 2007-01-17 00:53:21.406 017 18148.09 84.87 52737.29 88888.00 2007-01-17 00:53:21.906 017 18148.15 84.94 52737.26 88888.00 2007-01-17 00:53:22.406 017 18148.23 85.05 52737.31 88888.00 2007-01-17 00:53:22.906 017 18148.22 85.15 52737.46 88888.00 2007-01-17 00:53:23.406 017 18148.20 85.17 52737.64 88888.00 2007-01-17 00:53:23.906 017 18148.12 85.22 52737.55 88888.00 2007-01-17 00:53:24.406 017 18148.10 85.29 52737.67 88888.00 2007-01-17 00:53:24.906 017 18148.06 85.30 52737.63 88888.00 2007-01-17 00:53:25.406 017 18148.06 85.35 52737.61 88888.00 2007-01-17 00:53:25.906 017 18148.10 85.39 52737.69 88888.00 2007-01-17 00:53:26.406 017 18148.16 85.41 52737.64 88888.00 2007-01-17 00:53:26.906 017 18148.11 85.45 52737.67 88888.00 2007-01-17 00:53:27.406 017 18148.01 85.46 52737.79 88888.00 2007-01-17 00:53:27.906 017 18148.01 85.54 52737.94 88888.00 2007-01-17 00:53:28.406 017 18147.90 85.70 52738.08 88888.00 2007-01-17 00:53:28.906 017 18147.83 85.76 52738.02 88888.00 2007-01-17 00:53:29.406 017 18147.82 85.76 52737.94 88888.00 2007-01-17 00:53:29.906 017 18147.90 85.76 52737.98 88888.00 2007-01-17 00:53:30.406 017 18147.82 85.86 52738.09 88888.00 2007-01-17 00:53:30.906 017 18147.66 85.92 52738.01 88888.00 2007-01-17 00:53:31.406 017 18147.73 85.98 52737.89 88888.00 2007-01-17 00:53:31.906 017 18147.77 85.97 52738.08 88888.00 2007-01-17 00:53:32.406 017 18147.70 85.97 52738.11 88888.00 2007-01-17 00:53:32.906 017 18147.53 86.00 52738.16 88888.00 2007-01-17 00:53:33.406 017 18147.54 86.10 52738.27 88888.00 2007-01-17 00:53:33.906 017 18147.58 86.17 52738.34 88888.00 2007-01-17 00:53:34.406 017 18147.59 86.19 52738.20 88888.00 2007-01-17 00:53:34.906 017 18147.57 86.28 52738.13 88888.00 2007-01-17 00:53:35.406 017 18147.55 86.28 52738.15 88888.00 2007-01-17 00:53:35.906 017 18147.54 86.30 52738.11 88888.00 2007-01-17 00:53:36.406 017 18147.57 86.33 52738.10 88888.00 2007-01-17 00:53:36.906 017 18147.62 86.37 52738.13 88888.00 2007-01-17 00:53:37.406 017 18147.57 86.40 52738.11 88888.00 2007-01-17 00:53:37.906 017 18147.54 86.46 52738.24 88888.00 2007-01-17 00:53:38.406 017 18147.48 86.50 52738.35 88888.00 2007-01-17 00:53:38.906 017 18147.50 86.56 52738.27 88888.00 2007-01-17 00:53:39.406 017 18147.45 86.62 52738.23 88888.00 2007-01-17 00:53:39.906 017 18147.54 86.61 52738.13 88888.00 2007-01-17 00:53:40.406 017 18147.53 86.64 52738.10 88888.00 2007-01-17 00:53:40.906 017 18147.52 86.68 52738.26 88888.00 2007-01-17 00:53:41.406 017 18147.55 86.69 52738.26 88888.00 2007-01-17 00:53:41.906 017 18147.54 86.70 52738.11 88888.00 2007-01-17 00:53:42.406 017 18147.53 86.73 52738.03 88888.00 2007-01-17 00:53:42.906 017 18147.59 86.76 52737.96 88888.00 2007-01-17 00:53:43.406 017 18147.72 86.81 52737.96 88888.00 2007-01-17 00:53:43.906 017 18147.70 86.84 52738.04 88888.00 2007-01-17 00:53:44.406 017 18147.69 86.84 52737.94 88888.00 2007-01-17 00:53:44.906 017 18147.74 86.79 52737.91 88888.00 2007-01-17 00:53:45.406 017 18147.44 86.78 52737.85 88888.00 2007-01-17 00:53:45.906 017 18147.65 86.80 52737.94 88888.00 2007-01-17 00:53:46.406 017 18147.77 86.81 52738.06 88888.00 2007-01-17 00:53:46.906 017 18147.70 86.82 52738.12 88888.00 2007-01-17 00:53:47.406 017 18147.68 86.83 52738.12 88888.00 2007-01-17 00:53:47.906 017 18147.67 86.82 52737.93 88888.00 2007-01-17 00:53:48.406 017 18147.69 86.84 52738.01 88888.00 2007-01-17 00:53:48.906 017 18147.68 86.82 52738.09 88888.00 2007-01-17 00:53:49.406 017 18147.84 86.82 52738.06 88888.00 2007-01-17 00:53:49.906 017 18147.96 86.79 52737.93 88888.00 2007-01-17 00:53:50.406 017 18147.91 86.75 52737.92 88888.00 2007-01-17 00:53:50.906 017 18147.89 86.81 52738.01 88888.00 2007-01-17 00:53:51.406 017 18147.97 86.88 52737.87 88888.00 2007-01-17 00:53:51.906 017 18148.01 86.84 52737.90 88888.00 2007-01-17 00:53:52.406 017 18148.15 86.86 52737.93 88888.00 2007-01-17 00:53:52.906 017 18148.26 86.91 52737.98 88888.00 2007-01-17 00:53:53.406 017 18148.32 86.96 52737.96 88888.00 2007-01-17 00:53:53.906 017 18148.32 86.90 52737.98 88888.00 2007-01-17 00:53:54.406 017 18148.32 86.87 52737.97 88888.00 2007-01-17 00:53:54.906 017 18148.26 86.89 52738.02 88888.00 2007-01-17 00:53:55.406 017 18148.27 86.86 52738.10 88888.00 2007-01-17 00:53:55.906 017 18148.27 86.82 52738.15 88888.00 2007-01-17 00:53:56.406 017 18148.32 86.87 52738.22 88888.00 2007-01-17 00:53:56.906 017 18148.35 86.95 52738.17 88888.00 2007-01-17 00:53:57.406 017 18148.37 86.99 52738.11 88888.00 2007-01-17 00:53:57.906 017 18148.28 87.03 52738.28 88888.00 2007-01-17 00:53:58.406 017 18148.39 87.03 52738.38 88888.00 2007-01-17 00:53:58.906 017 18148.65 87.05 52738.24 88888.00 2007-01-17 00:53:59.406 017 18148.60 87.11 52738.15 88888.00 2007-01-17 00:53:59.906 017 18148.60 87.11 52738.20 88888.00 2007-01-17 00:54:00.406 017 18148.63 87.10 52738.28 88888.00 2007-01-17 00:54:00.906 017 18148.63 87.10 52738.29 88888.00 2007-01-17 00:54:01.406 017 18148.65 87.13 52738.28 88888.00 2007-01-17 00:54:01.906 017 18148.62 87.21 52738.36 88888.00 2007-01-17 00:54:02.406 017 18148.62 87.28 52738.48 88888.00 2007-01-17 00:54:02.906 017 18148.60 87.30 52738.50 88888.00 2007-01-17 00:54:03.406 017 18148.56 87.34 52738.54 88888.00 2007-01-17 00:54:03.906 017 18148.71 87.30 52738.62 88888.00 2007-01-17 00:54:04.406 017 18148.84 87.36 52738.51 88888.00 2007-01-17 00:54:04.906 017 18148.88 87.46 52738.46 88888.00 2007-01-17 00:54:05.406 017 18148.91 87.39 52738.59 88888.00 2007-01-17 00:54:05.906 017 18148.72 87.38 52738.69 88888.00 2007-01-17 00:54:06.406 017 18148.69 87.48 52738.77 88888.00 2007-01-17 00:54:06.906 017 18148.80 87.52 52738.84 88888.00 2007-01-17 00:54:07.406 017 18148.95 87.63 52738.94 88888.00 2007-01-17 00:54:07.906 017 18148.84 87.64 52739.08 88888.00 2007-01-17 00:54:08.406 017 18149.02 87.69 52739.09 88888.00 2007-01-17 00:54:08.906 017 18148.89 87.65 52739.10 88888.00 2007-01-17 00:54:09.406 017 18148.89 87.61 52739.25 88888.00 2007-01-17 00:54:09.906 017 18148.89 87.65 52739.25 88888.00 2007-01-17 00:54:10.406 017 18148.91 87.70 52739.25 88888.00 2007-01-17 00:54:10.906 017 18148.98 87.69 52739.35 88888.00 2007-01-17 00:54:11.406 017 18148.94 87.68 52739.43 88888.00 2007-01-17 00:54:11.906 017 18149.03 87.67 52739.35 88888.00 2007-01-17 00:54:12.406 017 18149.14 87.70 52739.38 88888.00 2007-01-17 00:54:12.906 017 18149.17 87.78 52739.44 88888.00 2007-01-17 00:54:13.406 017 18149.26 87.79 52739.42 88888.00 2007-01-17 00:54:13.906 017 18149.19 87.78 52739.38 88888.00 2007-01-17 00:54:14.406 017 18149.18 87.84 52739.49 88888.00 2007-01-17 00:54:14.906 017 18149.20 87.89 52739.47 88888.00 2007-01-17 00:54:15.406 017 18149.20 87.87 52739.43 88888.00 2007-01-17 00:54:15.906 017 18149.28 87.79 52739.58 88888.00 2007-01-17 00:54:16.406 017 18149.21 87.79 52739.55 88888.00 2007-01-17 00:54:16.906 017 18149.26 87.77 52739.44 88888.00 2007-01-17 00:54:17.406 017 18149.37 87.80 52739.43 88888.00 2007-01-17 00:54:17.906 017 18149.38 87.84 52739.38 88888.00 2007-01-17 00:54:18.406 017 18149.40 87.81 52739.55 88888.00 2007-01-17 00:54:18.906 017 18149.37 87.80 52739.65 88888.00 2007-01-17 00:54:19.406 017 18149.35 87.81 52739.68 88888.00 2007-01-17 00:54:19.906 017 18149.36 87.79 52739.70 88888.00 2007-01-17 00:54:20.406 017 18149.20 87.79 52739.62 88888.00 2007-01-17 00:54:20.906 017 18149.15 87.82 52739.67 88888.00 2007-01-17 00:54:21.406 017 18149.14 87.84 52739.67 88888.00 2007-01-17 00:54:21.906 017 18149.13 87.83 52739.62 88888.00 2007-01-17 00:54:22.406 017 18149.18 87.70 52739.75 88888.00 2007-01-17 00:54:22.906 017 18149.22 87.72 52739.80 88888.00 2007-01-17 00:54:23.406 017 18149.18 87.71 52739.73 88888.00 2007-01-17 00:54:23.906 017 18149.20 87.68 52739.70 88888.00 2007-01-17 00:54:24.406 017 18149.34 87.61 52739.66 88888.00 2007-01-17 00:54:24.906 017 18149.24 87.53 52739.64 88888.00 2007-01-17 00:54:25.406 017 18149.16 87.49 52739.60 88888.00 2007-01-17 00:54:25.906 017 18149.07 87.45 52739.55 88888.00 2007-01-17 00:54:26.406 017 18148.99 87.47 52739.40 88888.00 2007-01-17 00:54:26.906 017 18148.96 87.48 52739.33 88888.00 2007-01-17 00:54:27.406 017 18149.02 87.50 52739.41 88888.00 2007-01-17 00:54:27.906 017 18148.86 87.52 52739.51 88888.00 2007-01-17 00:54:28.406 017 18148.86 87.42 52739.71 88888.00 2007-01-17 00:54:28.906 017 18148.81 87.45 52739.70 88888.00 2007-01-17 00:54:29.406 017 18148.85 87.48 52739.70 88888.00 2007-01-17 00:54:29.906 017 18148.80 87.45 52739.73 88888.00 2007-01-17 00:54:30.406 017 18148.76 87.37 52739.77 88888.00 2007-01-17 00:54:30.906 017 18148.70 87.34 52739.73 88888.00 2007-01-17 00:54:31.406 017 18148.63 87.33 52739.68 88888.00 2007-01-17 00:54:31.906 017 18148.62 87.26 52739.82 88888.00 2007-01-17 00:54:32.406 017 18148.58 87.24 52739.89 88888.00 2007-01-17 00:54:32.906 017 18148.43 87.19 52739.82 88888.00 2007-01-17 00:54:33.406 017 18148.43 87.09 52739.85 88888.00 2007-01-17 00:54:33.906 017 18148.39 87.06 52739.87 88888.00 2007-01-17 00:54:34.406 017 18148.27 87.04 52739.88 88888.00 2007-01-17 00:54:34.906 017 18148.29 87.07 52739.90 88888.00 2007-01-17 00:54:35.406 017 18148.39 87.07 52739.95 88888.00 2007-01-17 00:54:35.906 017 18148.22 87.09 52739.91 88888.00 2007-01-17 00:54:36.406 017 18148.00 87.03 52739.83 88888.00 2007-01-17 00:54:36.906 017 18147.99 87.08 52739.78 88888.00 2007-01-17 00:54:37.406 017 18148.05 87.02 52739.82 88888.00 2007-01-17 00:54:37.906 017 18147.86 86.97 52739.84 88888.00 2007-01-17 00:54:38.406 017 18147.85 86.95 52739.82 88888.00 2007-01-17 00:54:38.906 017 18147.93 86.91 52739.85 88888.00 2007-01-17 00:54:39.406 017 18147.69 86.90 52739.97 88888.00 2007-01-17 00:54:39.906 017 18147.59 86.87 52740.01 88888.00 2007-01-17 00:54:40.406 017 18147.68 86.86 52740.08 88888.00 2007-01-17 00:54:40.906 017 18147.64 86.75 52740.02 88888.00 2007-01-17 00:54:41.406 017 18147.50 86.75 52740.01 88888.00 2007-01-17 00:54:41.906 017 18147.34 86.72 52740.03 88888.00 2007-01-17 00:54:42.406 017 18147.35 86.68 52739.97 88888.00 2007-01-17 00:54:42.906 017 18147.35 86.61 52740.02 88888.00 2007-01-17 00:54:43.406 017 18147.36 86.65 52739.90 88888.00 2007-01-17 00:54:43.906 017 18147.18 86.68 52739.86 88888.00 2007-01-17 00:54:44.406 017 18147.02 86.59 52739.97 88888.00 2007-01-17 00:54:44.906 017 18146.92 86.55 52740.07 88888.00 2007-01-17 00:54:45.406 017 18147.12 86.52 52740.16 88888.00 2007-01-17 00:54:45.906 017 18147.28 86.52 52740.21 88888.00 2007-01-17 00:54:46.406 017 18147.03 86.50 52740.20 88888.00 2007-01-17 00:54:46.906 017 18146.83 86.47 52740.28 88888.00 2007-01-17 00:54:47.406 017 18146.83 86.45 52740.37 88888.00 2007-01-17 00:54:47.906 017 18146.88 86.43 52740.44 88888.00 2007-01-17 00:54:48.406 017 18146.74 86.44 52740.59 88888.00 2007-01-17 00:54:48.906 017 18146.70 86.44 52740.66 88888.00 2007-01-17 00:54:49.406 017 18146.74 86.46 52740.69 88888.00 2007-01-17 00:54:49.906 017 18146.63 86.44 52740.74 88888.00 2007-01-17 00:54:50.406 017 18146.63 86.44 52740.78 88888.00 2007-01-17 00:54:50.906 017 18146.49 86.44 52740.66 88888.00 2007-01-17 00:54:51.406 017 18146.34 86.45 52740.67 88888.00 2007-01-17 00:54:51.906 017 18146.30 86.48 52740.72 88888.00 2007-01-17 00:54:52.406 017 18146.25 86.51 52740.83 88888.00 2007-01-17 00:54:52.906 017 18146.23 86.56 52740.95 88888.00 2007-01-17 00:54:53.406 017 18146.21 86.63 52741.03 88888.00 2007-01-17 00:54:53.906 017 18146.14 86.70 52741.10 88888.00 2007-01-17 00:54:54.406 017 18146.18 86.80 52741.10 88888.00 2007-01-17 00:54:54.906 017 18146.09 86.72 52741.28 88888.00 2007-01-17 00:54:55.406 017 18146.15 86.78 52741.17 88888.00 2007-01-17 00:54:55.906 017 18146.04 86.88 52741.07 88888.00 2007-01-17 00:54:56.406 017 18145.79 86.94 52741.19 88888.00 2007-01-17 00:54:56.906 017 18145.61 86.92 52741.24 88888.00 2007-01-17 00:54:57.406 017 18145.45 86.91 52741.27 88888.00 2007-01-17 00:54:57.906 017 18145.36 86.96 52741.30 88888.00 2007-01-17 00:54:58.406 017 18145.30 87.00 52741.26 88888.00 2007-01-17 00:54:58.906 017 18145.15 87.04 52741.32 88888.00 2007-01-17 00:54:59.406 017 18145.06 87.18 52741.39 88888.00 2007-01-17 00:54:59.906 017 18145.02 87.22 52741.45 88888.00 2007-01-17 00:55:00.406 017 18144.90 87.24 52741.63 88888.00 2007-01-17 00:55:00.906 017 18144.83 87.30 52741.73 88888.00 2007-01-17 00:55:01.406 017 18144.86 87.41 52741.71 88888.00 2007-01-17 00:55:01.906 017 18144.79 87.47 52741.69 88888.00 2007-01-17 00:55:02.406 017 18144.58 87.61 52741.75 88888.00 2007-01-17 00:55:02.906 017 18144.49 87.72 52741.71 88888.00 2007-01-17 00:55:03.406 017 18144.46 87.69 52741.58 88888.00 2007-01-17 00:55:03.906 017 18144.37 87.73 52741.63 88888.00 2007-01-17 00:55:04.406 017 18144.39 87.89 52741.74 88888.00 2007-01-17 00:55:04.906 017 18144.37 87.95 52741.75 88888.00 2007-01-17 00:55:05.406 017 18144.27 87.97 52741.70 88888.00 2007-01-17 00:55:05.906 017 18144.17 88.08 52741.71 88888.00 2007-01-17 00:55:06.406 017 18144.18 88.09 52741.81 88888.00 2007-01-17 00:55:06.906 017 18144.18 88.05 52741.72 88888.00 2007-01-17 00:55:07.406 017 18144.09 88.08 52741.65 88888.00 2007-01-17 00:55:07.906 017 18144.13 88.17 52741.70 88888.00 2007-01-17 00:55:08.406 017 18144.02 88.29 52741.73 88888.00 2007-01-17 00:55:08.906 017 18143.98 88.48 52741.72 88888.00 2007-01-17 00:55:09.406 017 18143.86 88.53 52741.73 88888.00 2007-01-17 00:55:09.906 017 18143.89 88.52 52741.76 88888.00 2007-01-17 00:55:10.406 017 18143.86 88.57 52741.72 88888.00 2007-01-17 00:55:10.906 017 18143.81 88.59 52741.75 88888.00 2007-01-17 00:55:11.406 017 18143.76 88.63 52741.82 88888.00 2007-01-17 00:55:11.906 017 18143.77 88.64 52741.75 88888.00 2007-01-17 00:55:12.406 017 18143.77 88.78 52741.70 88888.00 2007-01-17 00:55:12.906 017 18143.84 88.83 52741.93 88888.00 2007-01-17 00:55:13.406 017 18143.78 88.91 52741.97 88888.00 2007-01-17 00:55:13.906 017 18143.75 89.01 52741.93 88888.00 2007-01-17 00:55:14.406 017 18143.71 89.03 52741.96 88888.00 2007-01-17 00:55:14.906 017 18143.66 89.16 52741.81 88888.00 2007-01-17 00:55:15.406 017 18143.63 89.22 52741.88 88888.00 2007-01-17 00:55:15.906 017 18143.72 89.17 52742.00 88888.00 2007-01-17 00:55:16.406 017 18143.74 89.22 52742.00 88888.00 2007-01-17 00:55:16.906 017 18143.82 89.29 52741.86 88888.00 2007-01-17 00:55:17.406 017 18143.75 89.35 52741.92 88888.00 2007-01-17 00:55:17.906 017 18143.67 89.41 52742.06 88888.00 2007-01-17 00:55:18.406 017 18143.63 89.44 52742.11 88888.00 2007-01-17 00:55:18.906 017 18143.56 89.56 52742.06 88888.00 2007-01-17 00:55:19.406 017 18143.51 89.88 52742.04 88888.00 2007-01-17 00:55:19.906 017 18143.43 90.15 52742.06 88888.00 2007-01-17 00:55:20.406 017 18143.42 90.28 52742.16 88888.00 2007-01-17 00:55:20.906 017 18143.20 90.41 52742.17 88888.00 2007-01-17 00:55:21.406 017 18143.07 90.54 52742.10 88888.00 2007-01-17 00:55:21.906 017 18142.92 90.59 52741.96 88888.00 2007-01-17 00:55:22.406 017 18142.91 90.57 52742.16 88888.00 2007-01-17 00:55:22.906 017 18142.80 90.62 52742.16 88888.00 2007-01-17 00:55:23.406 017 18142.80 90.76 52742.15 88888.00 2007-01-17 00:55:23.906 017 18142.72 90.84 52742.17 88888.00 2007-01-17 00:55:24.406 017 18142.64 90.91 52742.17 88888.00 2007-01-17 00:55:24.906 017 18142.75 90.97 52742.20 88888.00 2007-01-17 00:55:25.406 017 18142.76 91.05 52742.22 88888.00 2007-01-17 00:55:25.906 017 18142.70 91.15 52742.27 88888.00 2007-01-17 00:55:26.406 017 18142.67 91.22 52742.21 88888.00 2007-01-17 00:55:26.906 017 18142.67 91.33 52742.32 88888.00 2007-01-17 00:55:27.406 017 18142.61 91.35 52742.42 88888.00 2007-01-17 00:55:27.906 017 18142.58 91.44 52742.55 88888.00 2007-01-17 00:55:28.406 017 18142.45 91.51 52742.63 88888.00 2007-01-17 00:55:28.906 017 18142.29 91.59 52742.50 88888.00 2007-01-17 00:55:29.406 017 18142.21 91.75 52742.48 88888.00 2007-01-17 00:55:29.906 017 18142.12 91.82 52742.55 88888.00 2007-01-17 00:55:30.406 017 18142.04 91.83 52742.52 88888.00 2007-01-17 00:55:30.906 017 18141.98 91.81 52742.49 88888.00 2007-01-17 00:55:31.406 017 18141.91 91.91 52742.34 88888.00 2007-01-17 00:55:31.906 017 18141.81 92.08 52742.33 88888.00 2007-01-17 00:55:32.406 017 18141.65 92.09 52742.31 88888.00 2007-01-17 00:55:32.906 017 18141.59 92.16 52742.26 88888.00 2007-01-17 00:55:33.406 017 18141.61 92.42 52742.29 88888.00 2007-01-17 00:55:33.906 017 18141.64 92.61 52742.44 88888.00 2007-01-17 00:55:34.406 017 18141.50 92.68 52742.48 88888.00 2007-01-17 00:55:34.906 017 18141.35 92.76 52742.45 88888.00 2007-01-17 00:55:35.406 017 18141.38 92.81 52742.54 88888.00 2007-01-17 00:55:35.906 017 18141.42 92.87 52742.51 88888.00 2007-01-17 00:55:36.406 017 18141.29 92.99 52742.49 88888.00 2007-01-17 00:55:36.906 017 18141.18 93.12 52742.51 88888.00 2007-01-17 00:55:37.406 017 18141.15 93.19 52742.52 88888.00 2007-01-17 00:55:37.906 017 18141.17 93.24 52742.55 88888.00 2007-01-17 00:55:38.406 017 18141.14 93.33 52742.50 88888.00 2007-01-17 00:55:38.906 017 18141.02 93.54 52742.41 88888.00 2007-01-17 00:55:39.406 017 18140.99 93.69 52742.37 88888.00 2007-01-17 00:55:39.906 017 18140.95 93.78 52742.42 88888.00 2007-01-17 00:55:40.406 017 18141.00 93.89 52742.50 88888.00 2007-01-17 00:55:40.906 017 18140.99 94.01 52742.49 88888.00 2007-01-17 00:55:41.406 017 18141.00 94.14 52742.60 88888.00 2007-01-17 00:55:41.906 017 18141.00 94.26 52742.63 88888.00 2007-01-17 00:55:42.406 017 18140.94 94.40 52742.67 88888.00 2007-01-17 00:55:42.906 017 18140.90 94.42 52742.62 88888.00 2007-01-17 00:55:43.406 017 18140.96 94.54 52742.45 88888.00 2007-01-17 00:55:43.906 017 18140.99 94.68 52742.27 88888.00 2007-01-17 00:55:44.406 017 18140.89 94.73 52742.11 88888.00 2007-01-17 00:55:44.906 017 18140.78 94.89 52742.30 88888.00 2007-01-17 00:55:45.406 017 18140.75 95.02 52742.27 88888.00 2007-01-17 00:55:45.906 017 18140.85 95.19 52742.21 88888.00 2007-01-17 00:55:46.406 017 18140.77 95.30 52742.27 88888.00 2007-01-17 00:55:46.906 017 18140.70 95.45 52742.26 88888.00 2007-01-17 00:55:47.406 017 18140.82 95.67 52742.20 88888.00 2007-01-17 00:55:47.906 017 18140.88 95.73 52742.22 88888.00 2007-01-17 00:55:48.406 017 18140.81 95.81 52742.22 88888.00 2007-01-17 00:55:48.906 017 18140.80 95.92 52742.27 88888.00 2007-01-17 00:55:49.406 017 18140.83 96.07 52742.19 88888.00 2007-01-17 00:55:49.906 017 18140.85 96.18 52741.65 88888.00 2007-01-17 00:55:50.406 017 18140.92 96.20 52741.40 88888.00 2007-01-17 00:55:50.906 017 18140.94 96.31 52741.37 88888.00 2007-01-17 00:55:51.406 017 18141.02 96.51 52741.47 88888.00 2007-01-17 00:55:51.906 017 18141.01 96.75 52742.07 88888.00 2007-01-17 00:55:52.406 017 18141.09 96.86 52742.20 88888.00 2007-01-17 00:55:52.906 017 18141.05 96.92 52742.12 88888.00 2007-01-17 00:55:53.406 017 18141.17 97.03 52741.98 88888.00 2007-01-17 00:55:53.906 017 18141.15 97.07 52741.96 88888.00 2007-01-17 00:55:54.406 017 18141.27 97.15 52741.92 88888.00 2007-01-17 00:55:54.906 017 18141.25 97.34 52741.88 88888.00 2007-01-17 00:55:55.406 017 18141.22 97.35 52741.76 88888.00 2007-01-17 00:55:55.906 017 18141.38 97.34 52741.74 88888.00 2007-01-17 00:55:56.406 017 18141.43 97.42 52741.68 88888.00 2007-01-17 00:55:56.906 017 18141.46 97.53 52741.53 88888.00 2007-01-17 00:55:57.406 017 18141.55 97.59 52741.48 88888.00 2007-01-17 00:55:57.906 017 18141.64 97.65 52741.49 88888.00 2007-01-17 00:55:58.406 017 18141.72 97.82 52741.49 88888.00 2007-01-17 00:55:58.906 017 18141.75 97.94 52741.50 88888.00 2007-01-17 00:55:59.406 017 18141.77 97.94 52741.41 88888.00 2007-01-17 00:55:59.906 017 18141.74 98.03 52741.34 88888.00 2007-01-17 00:56:00.406 017 18141.89 98.08 52741.21 88888.00 2007-01-17 00:56:00.906 017 18141.86 98.26 52741.11 88888.00 2007-01-17 00:56:01.406 017 18141.75 98.30 52741.04 88888.00 2007-01-17 00:56:01.906 017 18142.02 98.29 52741.04 88888.00 2007-01-17 00:56:02.406 017 18142.14 98.31 52740.96 88888.00 2007-01-17 00:56:02.906 017 18142.33 98.37 52740.88 88888.00 2007-01-17 00:56:03.406 017 18142.35 98.42 52740.86 88888.00 2007-01-17 00:56:03.906 017 18142.36 98.45 52740.77 88888.00 2007-01-17 00:56:04.406 017 18142.32 98.49 52740.69 88888.00 2007-01-17 00:56:04.906 017 18142.40 98.51 52740.64 88888.00 2007-01-17 00:56:05.406 017 18142.54 98.52 52740.57 88888.00 2007-01-17 00:56:05.906 017 18142.53 98.57 52740.46 88888.00 2007-01-17 00:56:06.406 017 18142.68 98.63 52740.35 88888.00 2007-01-17 00:56:06.906 017 18142.76 98.70 52740.16 88888.00 2007-01-17 00:56:07.406 017 18142.85 98.76 52740.21 88888.00 2007-01-17 00:56:07.906 017 18142.94 98.87 52740.10 88888.00 2007-01-17 00:56:08.406 017 18143.07 98.84 52740.03 88888.00 2007-01-17 00:56:08.906 017 18143.05 98.85 52740.02 88888.00 2007-01-17 00:56:09.406 017 18143.05 98.80 52739.97 88888.00 2007-01-17 00:56:09.906 017 18143.19 98.82 52739.90 88888.00 2007-01-17 00:56:10.406 017 18143.26 98.90 52739.94 88888.00 2007-01-17 00:56:10.906 017 18143.33 99.02 52739.93 88888.00 2007-01-17 00:56:11.406 017 18143.43 98.94 52739.82 88888.00 2007-01-17 00:56:11.906 017 18143.52 98.90 52739.65 88888.00 2007-01-17 00:56:12.406 017 18143.55 99.04 52739.42 88888.00 2007-01-17 00:56:12.906 017 18143.52 99.04 52739.36 88888.00 2007-01-17 00:56:13.406 017 18143.57 98.97 52739.29 88888.00 2007-01-17 00:56:13.906 017 18143.75 98.96 52739.20 88888.00 2007-01-17 00:56:14.406 017 18143.93 98.94 52739.20 88888.00 2007-01-17 00:56:14.906 017 18144.02 98.97 52739.36 88888.00 2007-01-17 00:56:15.406 017 18144.08 99.03 52739.37 88888.00 2007-01-17 00:56:15.906 017 18144.16 99.04 52739.29 88888.00 2007-01-17 00:56:16.406 017 18144.18 99.16 52739.20 88888.00 2007-01-17 00:56:16.906 017 18144.17 99.26 52739.14 88888.00 2007-01-17 00:56:17.406 017 18144.21 99.21 52739.01 88888.00 2007-01-17 00:56:17.906 017 18144.17 99.18 52739.04 88888.00 2007-01-17 00:56:18.406 017 18144.26 99.31 52739.03 88888.00 2007-01-17 00:56:18.906 017 18144.37 99.32 52738.90 88888.00 2007-01-17 00:56:19.406 017 18144.42 99.32 52738.86 88888.00 2007-01-17 00:56:19.906 017 18144.44 99.42 52738.89 88888.00 2007-01-17 00:56:20.406 017 18144.44 99.46 52738.89 88888.00 2007-01-17 00:56:20.906 017 18144.68 99.45 52738.92 88888.00 2007-01-17 00:56:21.406 017 18144.71 99.50 52738.96 88888.00 2007-01-17 00:56:21.906 017 18144.80 99.57 52738.97 88888.00 2007-01-17 00:56:22.406 017 18144.91 99.59 52739.12 88888.00 2007-01-17 00:56:22.906 017 18144.97 99.66 52738.98 88888.00 2007-01-17 00:56:23.406 017 18144.94 99.74 52738.85 88888.00 2007-01-17 00:56:23.906 017 18145.04 99.74 52738.92 88888.00 2007-01-17 00:56:24.406 017 18145.09 99.69 52738.91 88888.00 2007-01-17 00:56:24.906 017 18145.11 99.84 52738.84 88888.00 2007-01-17 00:56:25.406 017 18145.14 99.89 52738.86 88888.00 2007-01-17 00:56:25.906 017 18145.26 99.95 52738.85 88888.00 2007-01-17 00:56:26.406 017 18145.35 99.92 52738.91 88888.00 2007-01-17 00:56:26.906 017 18145.50 99.91 52738.85 88888.00 2007-01-17 00:56:27.406 017 18145.69 99.98 52738.84 88888.00 2007-01-17 00:56:27.906 017 18145.67 100.06 52738.71 88888.00 2007-01-17 00:56:28.406 017 18145.71 100.05 52738.68 88888.00 2007-01-17 00:56:28.906 017 18145.73 99.95 52738.66 88888.00 2007-01-17 00:56:29.406 017 18145.81 100.06 52738.70 88888.00 2007-01-17 00:56:29.906 017 18145.85 100.13 52738.74 88888.00 2007-01-17 00:56:30.406 017 18145.84 100.11 52738.86 88888.00 2007-01-17 00:56:30.906 017 18146.06 100.14 52738.81 88888.00 2007-01-17 00:56:31.406 017 18146.24 100.22 52738.70 88888.00 2007-01-17 00:56:31.906 017 18146.26 100.33 52738.57 88888.00 2007-01-17 00:56:32.406 017 18146.28 100.43 52738.64 88888.00 2007-01-17 00:56:32.906 017 18146.44 100.50 52738.63 88888.00 2007-01-17 00:56:33.406 017 18146.50 100.58 52738.71 88888.00 2007-01-17 00:56:33.906 017 18146.50 100.56 52738.71 88888.00 2007-01-17 00:56:34.406 017 18146.49 100.58 52738.68 88888.00 2007-01-17 00:56:34.906 017 18146.74 100.62 52738.79 88888.00 2007-01-17 00:56:35.406 017 18146.81 100.66 52738.80 88888.00 2007-01-17 00:56:35.906 017 18146.86 100.75 52738.73 88888.00 2007-01-17 00:56:36.406 017 18146.91 100.83 52738.89 88888.00 2007-01-17 00:56:36.906 017 18146.87 100.90 52738.85 88888.00 2007-01-17 00:56:37.406 017 18146.99 100.97 52738.78 88888.00 2007-01-17 00:56:37.906 017 18147.02 100.98 52738.77 88888.00 2007-01-17 00:56:38.406 017 18146.97 100.99 52738.77 88888.00 2007-01-17 00:56:38.906 017 18147.11 100.97 52738.81 88888.00 2007-01-17 00:56:39.406 017 18147.15 101.02 52738.84 88888.00 2007-01-17 00:56:39.906 017 18147.18 101.13 52738.81 88888.00 2007-01-17 00:56:40.406 017 18147.15 101.20 52738.85 88888.00 2007-01-17 00:56:40.906 017 18147.14 101.21 52738.84 88888.00 2007-01-17 00:56:41.406 017 18147.22 101.19 52738.87 88888.00 2007-01-17 00:56:41.906 017 18147.22 101.33 52738.94 88888.00 2007-01-17 00:56:42.406 017 18147.14 101.42 52738.93 88888.00 2007-01-17 00:56:42.906 017 18147.10 101.39 52738.94 88888.00 2007-01-17 00:56:43.406 017 18147.04 101.39 52738.94 88888.00 2007-01-17 00:56:43.906 017 18147.10 101.32 52738.93 88888.00 2007-01-17 00:56:44.406 017 18147.22 101.36 52738.89 88888.00 2007-01-17 00:56:44.906 017 18147.36 101.41 52738.83 88888.00 2007-01-17 00:56:45.406 017 18147.46 101.51 52738.85 88888.00 2007-01-17 00:56:45.906 017 18147.43 101.58 52738.81 88888.00 2007-01-17 00:56:46.406 017 18147.53 101.61 52738.80 88888.00 2007-01-17 00:56:46.906 017 18147.58 101.65 52738.82 88888.00 2007-01-17 00:56:47.406 017 18147.58 101.73 52738.94 88888.00 2007-01-17 00:56:47.906 017 18147.56 101.79 52739.02 88888.00 2007-01-17 00:56:48.406 017 18147.46 101.84 52738.98 88888.00 2007-01-17 00:56:48.906 017 18147.50 101.94 52739.06 88888.00 2007-01-17 00:56:49.406 017 18147.53 101.94 52739.20 88888.00 2007-01-17 00:56:49.906 017 18147.51 102.01 52739.09 88888.00 2007-01-17 00:56:50.406 017 18147.53 101.96 52739.16 88888.00 2007-01-17 00:56:50.906 017 18147.41 102.06 52739.28 88888.00 2007-01-17 00:56:51.406 017 18147.52 102.16 52739.40 88888.00 2007-01-17 00:56:51.906 017 18147.50 102.21 52739.47 88888.00 2007-01-17 00:56:52.406 017 18147.46 102.28 52739.43 88888.00 2007-01-17 00:56:52.906 017 18147.59 102.35 52739.41 88888.00 2007-01-17 00:56:53.406 017 18147.42 102.49 52739.42 88888.00 2007-01-17 00:56:53.906 017 18147.44 102.52 52739.41 88888.00 2007-01-17 00:56:54.406 017 18147.53 102.48 52739.40 88888.00 2007-01-17 00:56:54.906 017 18147.54 102.59 52739.39 88888.00 2007-01-17 00:56:55.406 017 18147.59 102.80 52739.47 88888.00 2007-01-17 00:56:55.906 017 18147.62 102.86 52739.63 88888.00 2007-01-17 00:56:56.406 017 18147.55 102.97 52739.63 88888.00 2007-01-17 00:56:56.906 017 18147.54 103.10 52739.67 88888.00 2007-01-17 00:56:57.406 017 18147.61 103.21 52739.67 88888.00 2007-01-17 00:56:57.906 017 18147.62 103.30 52739.71 88888.00 2007-01-17 00:56:58.406 017 18147.50 103.29 52739.63 88888.00 2007-01-17 00:56:58.906 017 18147.50 103.34 52739.68 88888.00 2007-01-17 00:56:59.406 017 18147.50 103.48 52739.78 88888.00 2007-01-17 00:56:59.906 017 18147.51 103.53 52739.91 88888.00 2007-01-17 00:57:00.406 017 18147.50 103.68 52739.84 88888.00 2007-01-17 00:57:00.906 017 18147.50 103.84 52739.91 88888.00 2007-01-17 00:57:01.406 017 18147.59 103.89 52739.93 88888.00 2007-01-17 00:57:01.906 017 18147.51 103.98 52740.08 88888.00 2007-01-17 00:57:02.406 017 18147.58 104.08 52740.18 88888.00 2007-01-17 00:57:02.906 017 18147.66 104.12 52740.20 88888.00 2007-01-17 00:57:03.406 017 18147.64 104.25 52740.22 88888.00 2007-01-17 00:57:03.906 017 18147.79 104.41 52740.18 88888.00 2007-01-17 00:57:04.406 017 18147.73 104.53 52740.13 88888.00 2007-01-17 00:57:04.906 017 18147.57 104.64 52740.17 88888.00 2007-01-17 00:57:05.406 017 18147.58 104.73 52740.11 88888.00 2007-01-17 00:57:05.906 017 18147.61 104.84 52740.14 88888.00 2007-01-17 00:57:06.406 017 18147.68 104.83 52740.06 88888.00 2007-01-17 00:57:06.906 017 18147.66 104.86 52740.02 88888.00 2007-01-17 00:57:07.406 017 18147.59 104.91 52740.06 88888.00 2007-01-17 00:57:07.906 017 18147.57 105.00 52740.05 88888.00 2007-01-17 00:57:08.406 017 18147.69 105.16 52740.03 88888.00 2007-01-17 00:57:08.906 017 18147.80 105.21 52740.11 88888.00 2007-01-17 00:57:09.406 017 18147.80 105.25 52740.12 88888.00 2007-01-17 00:57:09.906 017 18147.70 105.34 52740.23 88888.00 2007-01-17 00:57:10.406 017 18147.75 105.36 52740.29 88888.00 2007-01-17 00:57:10.906 017 18147.68 105.39 52740.33 88888.00 2007-01-17 00:57:11.406 017 18147.82 105.52 52740.37 88888.00 2007-01-17 00:57:11.906 017 18147.91 105.66 52740.35 88888.00 2007-01-17 00:57:12.406 017 18147.93 105.59 52740.37 88888.00 2007-01-17 00:57:12.906 017 18147.97 105.74 52740.43 88888.00 2007-01-17 00:57:13.406 017 18147.91 105.82 52740.48 88888.00 2007-01-17 00:57:13.906 017 18148.02 105.84 52740.36 88888.00 2007-01-17 00:57:14.406 017 18148.01 105.81 52740.41 88888.00 2007-01-17 00:57:14.906 017 18147.97 105.84 52740.40 88888.00 2007-01-17 00:57:15.406 017 18148.10 105.87 52740.28 88888.00 2007-01-17 00:57:15.906 017 18148.12 105.91 52740.25 88888.00 2007-01-17 00:57:16.406 017 18148.17 105.99 52740.24 88888.00 2007-01-17 00:57:16.906 017 18148.01 106.04 52740.26 88888.00 2007-01-17 00:57:17.406 017 18148.11 106.06 52740.32 88888.00 2007-01-17 00:57:17.906 017 18148.21 106.08 52740.34 88888.00 2007-01-17 00:57:18.406 017 18148.32 106.08 52740.30 88888.00 2007-01-17 00:57:18.906 017 18148.30 106.13 52740.17 88888.00 2007-01-17 00:57:19.406 017 18148.37 106.16 52740.25 88888.00 2007-01-17 00:57:19.906 017 18148.54 106.28 52740.35 88888.00 2007-01-17 00:57:20.406 017 18148.50 106.37 52740.36 88888.00 2007-01-17 00:57:20.906 017 18148.59 106.40 52740.38 88888.00 2007-01-17 00:57:21.406 017 18148.73 106.42 52740.41 88888.00 2007-01-17 00:57:21.906 017 18148.75 106.47 52740.41 88888.00 2007-01-17 00:57:22.406 017 18148.67 106.58 52740.45 88888.00 2007-01-17 00:57:22.906 017 18148.66 106.59 52740.57 88888.00 2007-01-17 00:57:23.406 017 18148.64 106.69 52740.54 88888.00 2007-01-17 00:57:23.906 017 18148.66 106.76 52740.57 88888.00 2007-01-17 00:57:24.406 017 18148.59 106.79 52740.52 88888.00 2007-01-17 00:57:24.906 017 18148.56 106.77 52740.48 88888.00 2007-01-17 00:57:25.406 017 18148.67 106.87 52740.43 88888.00 2007-01-17 00:57:25.906 017 18148.64 106.89 52740.41 88888.00 2007-01-17 00:57:26.406 017 18148.78 106.92 52740.43 88888.00 2007-01-17 00:57:26.906 017 18148.87 107.08 52740.43 88888.00 2007-01-17 00:57:27.406 017 18148.92 107.16 52740.51 88888.00 2007-01-17 00:57:27.906 017 18148.85 107.23 52740.52 88888.00 2007-01-17 00:57:28.406 017 18148.76 107.25 52740.65 88888.00 2007-01-17 00:57:28.906 017 18148.62 107.30 52740.67 88888.00 2007-01-17 00:57:29.406 017 18148.76 107.43 52740.64 88888.00 2007-01-17 00:57:29.906 017 18148.78 107.54 52740.52 88888.00 2007-01-17 00:57:30.406 017 18148.80 107.58 52740.52 88888.00 2007-01-17 00:57:30.906 017 18148.88 107.59 52740.54 88888.00 2007-01-17 00:57:31.406 017 18148.85 107.72 52740.52 88888.00 2007-01-17 00:57:31.906 017 18148.87 107.73 52740.53 88888.00 2007-01-17 00:57:32.406 017 18148.91 107.76 52740.55 88888.00 2007-01-17 00:57:32.906 017 18149.09 107.85 52740.58 88888.00 2007-01-17 00:57:33.406 017 18149.18 107.87 52740.66 88888.00 2007-01-17 00:57:33.906 017 18149.09 107.96 52740.64 88888.00 2007-01-17 00:57:34.406 017 18149.03 108.06 52740.67 88888.00 2007-01-17 00:57:34.906 017 18149.09 108.03 52740.69 88888.00 2007-01-17 00:57:35.406 017 18149.22 108.05 52740.76 88888.00 2007-01-17 00:57:35.906 017 18149.20 108.20 52740.78 88888.00 2007-01-17 00:57:36.406 017 18149.26 108.24 52740.79 88888.00 2007-01-17 00:57:36.906 017 18149.21 108.29 52740.77 88888.00 2007-01-17 00:57:37.406 017 18149.19 108.41 52740.81 88888.00 2007-01-17 00:57:37.906 017 18149.13 108.48 52740.75 88888.00 2007-01-17 00:57:38.406 017 18149.14 108.56 52740.66 88888.00 2007-01-17 00:57:38.906 017 18149.21 108.57 52740.78 88888.00 2007-01-17 00:57:39.406 017 18149.20 108.62 52740.77 88888.00 2007-01-17 00:57:39.906 017 18149.29 108.64 52740.74 88888.00 2007-01-17 00:57:40.406 017 18149.36 108.76 52740.69 88888.00 2007-01-17 00:57:40.906 017 18149.30 108.86 52740.70 88888.00 2007-01-17 00:57:41.406 017 18149.30 108.84 52740.81 88888.00 2007-01-17 00:57:41.906 017 18149.27 108.96 52740.82 88888.00 2007-01-17 00:57:42.406 017 18149.29 109.10 52740.69 88888.00 2007-01-17 00:57:42.906 017 18149.40 109.22 52740.67 88888.00 2007-01-17 00:57:43.406 017 18149.34 109.33 52740.65 88888.00 2007-01-17 00:57:43.906 017 18149.46 109.39 52740.63 88888.00 2007-01-17 00:57:44.406 017 18149.48 109.42 52740.66 88888.00 2007-01-17 00:57:44.906 017 18149.54 109.43 52740.78 88888.00 2007-01-17 00:57:45.406 017 18149.57 109.52 52740.79 88888.00 2007-01-17 00:57:45.906 017 18149.52 109.49 52740.75 88888.00 2007-01-17 00:57:46.406 017 18149.56 109.55 52740.71 88888.00 2007-01-17 00:57:46.906 017 18149.62 109.62 52740.72 88888.00 2007-01-17 00:57:47.406 017 18149.69 109.75 52740.78 88888.00 2007-01-17 00:57:47.906 017 18149.79 109.81 52740.75 88888.00 2007-01-17 00:57:48.406 017 18149.83 109.88 52740.57 88888.00 2007-01-17 00:57:48.906 017 18149.84 109.97 52740.67 88888.00 2007-01-17 00:57:49.406 017 18149.93 110.04 52740.68 88888.00 2007-01-17 00:57:49.906 017 18150.03 110.09 52740.64 88888.00 2007-01-17 00:57:50.406 017 18150.01 110.20 52740.63 88888.00 2007-01-17 00:57:50.906 017 18150.10 110.24 52740.61 88888.00 2007-01-17 00:57:51.406 017 18150.22 110.29 52740.60 88888.00 2007-01-17 00:57:51.906 017 18150.29 110.38 52740.60 88888.00 2007-01-17 00:57:52.406 017 18150.37 110.37 52740.58 88888.00 2007-01-17 00:57:52.906 017 18150.45 110.37 52740.58 88888.00 2007-01-17 00:57:53.406 017 18150.56 110.36 52740.52 88888.00 2007-01-17 00:57:53.906 017 18150.49 110.36 52740.48 88888.00 2007-01-17 00:57:54.406 017 18150.69 110.40 52740.34 88888.00 2007-01-17 00:57:54.906 017 18150.65 110.45 52740.25 88888.00 2007-01-17 00:57:55.406 017 18150.68 110.43 52740.25 88888.00 2007-01-17 00:57:55.906 017 18150.91 110.45 52740.33 88888.00 2007-01-17 00:57:56.406 017 18151.15 110.51 52740.34 88888.00 2007-01-17 00:57:56.906 017 18151.22 110.51 52740.33 88888.00 2007-01-17 00:57:57.406 017 18151.14 110.50 52740.30 88888.00 2007-01-17 00:57:57.906 017 18151.25 110.46 52740.17 88888.00 2007-01-17 00:57:58.406 017 18151.23 110.49 52739.97 88888.00 2007-01-17 00:57:58.906 017 18151.14 110.46 52739.96 88888.00 2007-01-17 00:57:59.406 017 18151.15 110.48 52740.06 88888.00 2007-01-17 00:57:59.906 017 18151.39 110.64 52740.05 88888.00 2007-01-17 00:58:00.406 017 18151.44 110.79 52739.99 88888.00 2007-01-17 00:58:00.906 017 18151.33 110.78 52739.95 88888.00 2007-01-17 00:58:01.406 017 18151.25 110.77 52739.93 88888.00 2007-01-17 00:58:01.906 017 18151.22 110.72 52739.89 88888.00 2007-01-17 00:58:02.406 017 18151.35 110.71 52739.86 88888.00 2007-01-17 00:58:02.906 017 18151.37 110.78 52739.85 88888.00 2007-01-17 00:58:03.406 017 18151.47 110.72 52739.83 88888.00 2007-01-17 00:58:03.906 017 18151.60 110.75 52739.76 88888.00 2007-01-17 00:58:04.406 017 18151.68 110.85 52739.74 88888.00 2007-01-17 00:58:04.906 017 18151.60 110.95 52739.73 88888.00 2007-01-17 00:58:05.406 017 18151.53 110.96 52739.71 88888.00 2007-01-17 00:58:05.906 017 18151.79 110.96 52739.65 88888.00 2007-01-17 00:58:06.406 017 18151.66 110.99 52739.64 88888.00 2007-01-17 00:58:06.906 017 18151.58 111.08 52739.61 88888.00 2007-01-17 00:58:07.406 017 18151.53 111.13 52739.59 88888.00 2007-01-17 00:58:07.906 017 18151.52 111.07 52739.47 88888.00 2007-01-17 00:58:08.406 017 18151.55 111.08 52739.51 88888.00 2007-01-17 00:58:08.906 017 18151.80 111.09 52739.60 88888.00 2007-01-17 00:58:09.406 017 18151.93 111.07 52739.50 88888.00 2007-01-17 00:58:09.906 017 18151.89 111.10 52739.36 88888.00 2007-01-17 00:58:10.406 017 18151.92 111.10 52739.24 88888.00 2007-01-17 00:58:10.906 017 18151.80 111.13 52739.33 88888.00 2007-01-17 00:58:11.406 017 18151.77 111.19 52739.44 88888.00 2007-01-17 00:58:11.906 017 18151.85 111.14 52739.39 88888.00 2007-01-17 00:58:12.406 017 18151.98 111.13 52739.45 88888.00 2007-01-17 00:58:12.906 017 18152.08 111.19 52739.45 88888.00 2007-01-17 00:58:13.406 017 18151.93 111.21 52739.39 88888.00 2007-01-17 00:58:13.906 017 18152.15 111.26 52739.47 88888.00 2007-01-17 00:58:14.406 017 18152.32 111.38 52739.51 88888.00 2007-01-17 00:58:14.906 017 18152.35 111.54 52739.51 88888.00 2007-01-17 00:58:15.406 017 18152.23 111.59 52739.50 88888.00 2007-01-17 00:58:15.906 017 18152.17 111.61 52739.43 88888.00 2007-01-17 00:58:16.406 017 18152.18 111.59 52739.37 88888.00 2007-01-17 00:58:16.906 017 18152.11 111.64 52739.52 88888.00 2007-01-17 00:58:17.406 017 18152.18 111.76 52739.65 88888.00 2007-01-17 00:58:17.906 017 18152.20 111.81 52739.72 88888.00 2007-01-17 00:58:18.406 017 18152.32 111.89 52739.61 88888.00 2007-01-17 00:58:18.906 017 18152.46 112.06 52739.49 88888.00 2007-01-17 00:58:19.406 017 18152.40 112.10 52739.60 88888.00 2007-01-17 00:58:19.906 017 18152.46 112.12 52739.50 88888.00 2007-01-17 00:58:20.406 017 18152.40 112.21 52739.63 88888.00 2007-01-17 00:58:20.906 017 18152.35 112.29 52739.55 88888.00 2007-01-17 00:58:21.406 017 18152.34 112.47 52739.54 88888.00 2007-01-17 00:58:21.906 017 18152.39 112.59 52739.47 88888.00 2007-01-17 00:58:22.406 017 18152.35 112.59 52739.43 88888.00 2007-01-17 00:58:22.906 017 18152.33 112.64 52739.47 88888.00 2007-01-17 00:58:23.406 017 18152.34 112.69 52739.50 88888.00 2007-01-17 00:58:23.906 017 18152.31 112.80 52739.48 88888.00 2007-01-17 00:58:24.406 017 18152.28 112.91 52739.41 88888.00 2007-01-17 00:58:24.906 017 18152.28 112.96 52739.37 88888.00 2007-01-17 00:58:25.406 017 18152.29 112.97 52739.36 88888.00 2007-01-17 00:58:25.906 017 18152.34 113.03 52739.42 88888.00 2007-01-17 00:58:26.406 017 18152.39 113.21 52739.38 88888.00 2007-01-17 00:58:26.906 017 18152.29 113.26 52739.43 88888.00 2007-01-17 00:58:27.406 017 18152.33 113.34 52739.54 88888.00 2007-01-17 00:58:27.906 017 18152.58 113.39 52739.53 88888.00 2007-01-17 00:58:28.406 017 18152.65 113.46 52739.47 88888.00 2007-01-17 00:58:28.906 017 18152.62 113.52 52739.30 88888.00 2007-01-17 00:58:29.406 017 18152.58 113.55 52739.26 88888.00 2007-01-17 00:58:29.906 017 18152.67 113.69 52739.20 88888.00 2007-01-17 00:58:30.406 017 18152.85 113.65 52739.05 88888.00 2007-01-17 00:58:30.906 017 18152.93 113.65 52739.03 88888.00 2007-01-17 00:58:31.406 017 18152.85 113.76 52739.02 88888.00 2007-01-17 00:58:31.906 017 18152.96 113.66 52738.96 88888.00 2007-01-17 00:58:32.406 017 18153.08 113.55 52738.89 88888.00 2007-01-17 00:58:32.906 017 18153.12 113.53 52738.95 88888.00 2007-01-17 00:58:33.406 017 18153.15 113.54 52738.95 88888.00 2007-01-17 00:58:33.906 017 18153.26 113.51 52738.81 88888.00 2007-01-17 00:58:34.406 017 18153.22 113.59 52738.73 88888.00 2007-01-17 00:58:34.906 017 18153.17 113.64 52738.64 88888.00 2007-01-17 00:58:35.406 017 18153.23 113.67 52738.55 88888.00 2007-01-17 00:58:35.906 017 18153.26 113.61 52738.55 88888.00 2007-01-17 00:58:36.406 017 18153.36 113.57 52738.44 88888.00 2007-01-17 00:58:36.906 017 18153.41 113.53 52738.44 88888.00 2007-01-17 00:58:37.406 017 18153.40 113.57 52738.38 88888.00 2007-01-17 00:58:37.906 017 18153.54 113.67 52738.28 88888.00 2007-01-17 00:58:38.406 017 18153.65 113.69 52738.25 88888.00 2007-01-17 00:58:38.906 017 18153.77 113.68 52738.22 88888.00 2007-01-17 00:58:39.406 017 18153.87 113.68 52738.15 88888.00 2007-01-17 00:58:39.906 017 18154.01 113.75 52738.03 88888.00 2007-01-17 00:58:40.406 017 18154.08 113.76 52737.82 88888.00 2007-01-17 00:58:40.906 017 18154.04 113.70 52737.79 88888.00 2007-01-17 00:58:41.406 017 18154.08 113.65 52737.70 88888.00 2007-01-17 00:58:41.906 017 18154.28 113.62 52737.69 88888.00 2007-01-17 00:58:42.406 017 18154.42 113.68 52737.64 88888.00 2007-01-17 00:58:42.906 017 18154.48 113.67 52737.58 88888.00 2007-01-17 00:58:43.406 017 18154.58 113.65 52737.63 88888.00 2007-01-17 00:58:43.906 017 18154.53 113.67 52737.58 88888.00 2007-01-17 00:58:44.406 017 18154.60 113.72 52737.55 88888.00 2007-01-17 00:58:44.906 017 18154.70 113.74 52737.55 88888.00 2007-01-17 00:58:45.406 017 18154.66 113.71 52737.65 88888.00 2007-01-17 00:58:45.906 017 18154.73 113.78 52737.61 88888.00 2007-01-17 00:58:46.406 017 18154.68 113.85 52737.48 88888.00 2007-01-17 00:58:46.906 017 18154.68 113.81 52737.45 88888.00 2007-01-17 00:58:47.406 017 18154.68 113.79 52737.45 88888.00 2007-01-17 00:58:47.906 017 18154.77 113.80 52737.35 88888.00 2007-01-17 00:58:48.406 017 18154.72 113.88 52737.40 88888.00 2007-01-17 00:58:48.906 017 18154.78 113.85 52737.36 88888.00 2007-01-17 00:58:49.406 017 18154.80 113.84 52737.26 88888.00 2007-01-17 00:58:49.906 017 18154.93 113.96 52737.34 88888.00 2007-01-17 00:58:50.406 017 18155.00 114.02 52737.35 88888.00 2007-01-17 00:58:50.906 017 18155.01 114.04 52737.24 88888.00 2007-01-17 00:58:51.406 017 18154.96 114.12 52737.08 88888.00 2007-01-17 00:58:51.906 017 18154.93 114.22 52737.19 88888.00 2007-01-17 00:58:52.406 017 18154.94 114.29 52737.29 88888.00 2007-01-17 00:58:52.906 017 18155.05 114.25 52737.36 88888.00 2007-01-17 00:58:53.406 017 18155.19 114.21 52737.31 88888.00 2007-01-17 00:58:53.906 017 18155.21 114.24 52737.28 88888.00 2007-01-17 00:58:54.406 017 18155.22 114.38 52737.33 88888.00 2007-01-17 00:58:54.906 017 18155.19 114.47 52737.33 88888.00 2007-01-17 00:58:55.406 017 18155.13 114.46 52737.28 88888.00 2007-01-17 00:58:55.906 017 18155.10 114.55 52737.28 88888.00 2007-01-17 00:58:56.406 017 18155.18 114.55 52737.22 88888.00 2007-01-17 00:58:56.906 017 18155.08 114.64 52737.13 88888.00 2007-01-17 00:58:57.406 017 18155.11 114.74 52736.99 88888.00 2007-01-17 00:58:57.906 017 18155.15 114.83 52736.99 88888.00 2007-01-17 00:58:58.406 017 18155.16 114.87 52736.94 88888.00 2007-01-17 00:58:58.906 017 18155.17 114.87 52736.85 88888.00 2007-01-17 00:58:59.406 017 18155.08 114.87 52736.96 88888.00 2007-01-17 00:58:59.906 017 18155.11 114.88 52737.06 88888.00 2007-01-17 00:59:00.406 017 18155.17 114.91 52736.99 88888.00 2007-01-17 00:59:00.906 017 18155.23 114.95 52737.01 88888.00 2007-01-17 00:59:01.406 017 18155.27 115.00 52737.04 88888.00 2007-01-17 00:59:01.906 017 18155.23 115.08 52736.93 88888.00 2007-01-17 00:59:02.406 017 18155.33 115.19 52736.75 88888.00 2007-01-17 00:59:02.906 017 18155.44 115.25 52736.81 88888.00 2007-01-17 00:59:03.406 017 18155.36 115.30 52736.75 88888.00 2007-01-17 00:59:03.906 017 18155.37 115.32 52736.66 88888.00 2007-01-17 00:59:04.406 017 18155.44 115.40 52736.62 88888.00 2007-01-17 00:59:04.906 017 18155.38 115.44 52736.54 88888.00 2007-01-17 00:59:05.406 017 18155.44 115.48 52736.47 88888.00 2007-01-17 00:59:05.906 017 18155.46 115.48 52736.45 88888.00 2007-01-17 00:59:06.406 017 18155.54 115.54 52736.50 88888.00 2007-01-17 00:59:06.906 017 18155.70 115.64 52736.24 88888.00 2007-01-17 00:59:07.406 017 18155.92 115.58 52736.16 88888.00 2007-01-17 00:59:07.906 017 18155.98 115.55 52736.06 88888.00 2007-01-17 00:59:08.406 017 18156.04 115.65 52735.94 88888.00 2007-01-17 00:59:08.906 017 18155.86 115.69 52736.04 88888.00 2007-01-17 00:59:09.406 017 18155.87 115.72 52736.11 88888.00 2007-01-17 00:59:09.906 017 18155.91 115.74 52735.88 88888.00 2007-01-17 00:59:10.406 017 18155.95 115.70 52735.83 88888.00 2007-01-17 00:59:10.906 017 18156.11 115.74 52735.87 88888.00 2007-01-17 00:59:11.406 017 18156.23 115.69 52735.77 88888.00 2007-01-17 00:59:11.906 017 18156.37 115.70 52735.65 88888.00 2007-01-17 00:59:12.406 017 18156.44 115.74 52735.57 88888.00 2007-01-17 00:59:12.906 017 18156.41 115.74 52735.47 88888.00 2007-01-17 00:59:13.406 017 18156.51 115.75 52735.37 88888.00 2007-01-17 00:59:13.906 017 18156.51 115.76 52735.34 88888.00 2007-01-17 00:59:14.406 017 18156.53 115.77 52735.35 88888.00 2007-01-17 00:59:14.906 017 18156.59 115.71 52735.35 88888.00 2007-01-17 00:59:15.406 017 18156.75 115.70 52735.27 88888.00 2007-01-17 00:59:15.906 017 18156.87 115.68 52735.21 88888.00 2007-01-17 00:59:16.406 017 18156.91 115.58 52735.11 88888.00 2007-01-17 00:59:16.906 017 18157.06 115.65 52735.09 88888.00 2007-01-17 00:59:17.406 017 18157.10 115.64 52735.04 88888.00 2007-01-17 00:59:17.906 017 18157.18 115.62 52734.95 88888.00 2007-01-17 00:59:18.406 017 18157.24 115.53 52734.94 88888.00 2007-01-17 00:59:18.906 017 18157.33 115.52 52734.75 88888.00 2007-01-17 00:59:19.406 017 18157.42 115.48 52734.66 88888.00 2007-01-17 00:59:19.906 017 18157.54 115.55 52734.77 88888.00 2007-01-17 00:59:20.406 017 18157.74 115.54 52734.64 88888.00 2007-01-17 00:59:20.906 017 18157.87 115.35 52734.44 88888.00 2007-01-17 00:59:21.406 017 18157.92 115.15 52734.52 88888.00 2007-01-17 00:59:21.906 017 18157.93 115.14 52734.51 88888.00 2007-01-17 00:59:22.406 017 18157.94 115.12 52734.38 88888.00 2007-01-17 00:59:22.906 017 18158.10 115.04 52734.17 88888.00 2007-01-17 00:59:23.406 017 18158.29 114.95 52734.05 88888.00 2007-01-17 00:59:23.906 017 18158.33 114.89 52733.92 88888.00 2007-01-17 00:59:24.406 017 18158.40 114.87 52733.93 88888.00 2007-01-17 00:59:24.906 017 18158.58 114.90 52733.84 88888.00 2007-01-17 00:59:25.406 017 18158.62 114.82 52733.72 88888.00 2007-01-17 00:59:25.906 017 18158.65 114.77 52733.63 88888.00 2007-01-17 00:59:26.406 017 18158.72 114.71 52733.53 88888.00 2007-01-17 00:59:26.906 017 18158.83 114.71 52733.53 88888.00 2007-01-17 00:59:27.406 017 18158.92 114.68 52733.50 88888.00 2007-01-17 00:59:27.906 017 18158.88 114.52 52733.42 88888.00 2007-01-17 00:59:28.406 017 18158.88 114.50 52733.35 88888.00 2007-01-17 00:59:28.906 017 18159.08 114.45 52733.22 88888.00 2007-01-17 00:59:29.406 017 18159.15 114.37 52733.16 88888.00 2007-01-17 00:59:29.906 017 18159.23 114.33 52733.10 88888.00 2007-01-17 00:59:30.406 017 18159.28 114.29 52732.93 88888.00 2007-01-17 00:59:30.906 017 18159.25 114.25 52732.97 88888.00 2007-01-17 00:59:31.406 017 18159.33 114.18 52732.99 88888.00 2007-01-17 00:59:31.906 017 18159.53 114.11 52732.94 88888.00 2007-01-17 00:59:32.406 017 18159.70 114.07 52732.71 88888.00 2007-01-17 00:59:32.906 017 18159.70 113.91 52732.77 88888.00 2007-01-17 00:59:33.406 017 18159.77 113.75 52732.67 88888.00 2007-01-17 00:59:33.906 017 18159.85 113.77 52732.47 88888.00 2007-01-17 00:59:34.403 017 18159.93 113.79 52732.45 88888.00 2007-01-17 00:59:34.903 017 18159.96 113.76 52732.37 88888.00 2007-01-17 00:59:35.403 017 18159.94 113.68 52732.30 88888.00 2007-01-17 00:59:35.903 017 18159.83 113.74 52732.16 88888.00 2007-01-17 00:59:36.403 017 18159.86 113.74 52732.13 88888.00 2007-01-17 00:59:36.903 017 18159.96 113.55 52732.17 88888.00 2007-01-17 00:59:37.403 017 18159.96 113.46 52732.19 88888.00 2007-01-17 00:59:37.903 017 18159.91 113.45 52732.11 88888.00 2007-01-17 00:59:38.403 017 18159.82 113.34 52732.08 88888.00 2007-01-17 00:59:38.903 017 18159.99 113.26 52732.11 88888.00 2007-01-17 00:59:39.403 017 18160.04 113.25 52732.12 88888.00 2007-01-17 00:59:39.903 017 18160.13 113.17 52732.08 88888.00 2007-01-17 00:59:40.403 017 18160.27 113.17 52731.97 88888.00 2007-01-17 00:59:40.903 017 18160.28 113.17 52731.94 88888.00 2007-01-17 00:59:41.403 017 18160.27 113.18 52731.73 88888.00 2007-01-17 00:59:41.903 017 18160.31 113.12 52731.63 88888.00 2007-01-17 00:59:42.403 017 18160.21 112.98 52731.59 88888.00 2007-01-17 00:59:42.903 017 18160.15 112.90 52731.56 88888.00 2007-01-17 00:59:43.403 017 18160.23 112.85 52731.55 88888.00 2007-01-17 00:59:43.903 017 18160.40 112.73 52731.46 88888.00 2007-01-17 00:59:44.403 017 18160.48 112.66 52731.49 88888.00 2007-01-17 00:59:44.903 017 18160.34 112.59 52731.46 88888.00 2007-01-17 00:59:45.403 017 18160.31 112.58 52731.46 88888.00 2007-01-17 00:59:45.903 017 18160.31 112.53 52731.26 88888.00 2007-01-17 00:59:46.403 017 18160.35 112.48 52731.20 88888.00 2007-01-17 00:59:46.903 017 18160.39 112.43 52731.15 88888.00 2007-01-17 00:59:47.403 017 18160.29 112.44 52731.09 88888.00 2007-01-17 00:59:47.903 017 18160.15 112.38 52731.01 88888.00 2007-01-17 00:59:48.403 017 18160.35 112.38 52730.89 88888.00 2007-01-17 00:59:48.903 017 18160.44 112.36 52730.89 88888.00 2007-01-17 00:59:49.403 017 18160.28 112.28 52731.00 88888.00 2007-01-17 00:59:49.903 017 18160.23 112.17 52730.88 88888.00 2007-01-17 00:59:50.403 017 18160.29 112.17 52730.77 88888.00 2007-01-17 00:59:50.903 017 18160.16 112.17 52730.55 88888.00 2007-01-17 00:59:51.403 017 18160.14 112.15 52730.61 88888.00 2007-01-17 00:59:51.903 017 18160.18 112.15 52730.62 88888.00 2007-01-17 00:59:52.403 017 18160.32 112.10 52730.52 88888.00 2007-01-17 00:59:52.903 017 18160.20 112.02 52730.48 88888.00 2007-01-17 00:59:53.403 017 18160.15 111.99 52730.46 88888.00 2007-01-17 00:59:53.903 017 18160.28 111.91 52730.32 88888.00 2007-01-17 00:59:54.403 017 18160.29 111.92 52730.44 88888.00 2007-01-17 00:59:54.903 017 18160.28 111.91 52730.40 88888.00 2007-01-17 00:59:55.403 017 18160.25 111.90 52730.35 88888.00 2007-01-17 00:59:55.903 017 18160.37 111.89 52730.26 88888.00 2007-01-17 00:59:56.403 017 18160.34 111.94 52730.15 88888.00 2007-01-17 00:59:56.903 017 18160.27 111.90 52730.11 88888.00 2007-01-17 00:59:57.403 017 18160.28 111.95 52730.07 88888.00 2007-01-17 00:59:57.903 017 18160.24 111.92 52729.99 88888.00 2007-01-17 00:59:58.403 017 18160.22 111.99 52730.07 88888.00 2007-01-17 00:59:58.903 017 18160.18 111.95 52730.12 88888.00 2007-01-17 00:59:59.403 017 18160.14 111.87 52730.03 88888.00 2007-01-17 00:59:59.903 017 18160.05 111.86 52730.05 88888.00 2007-01-17 01:00:00.403 017 18160.02 111.81 52729.99 88888.00 2007-01-17 01:00:00.903 017 18159.92 111.80 52729.97 88888.00 2007-01-17 01:00:01.403 017 18160.03 111.83 52729.81 88888.00 2007-01-17 01:00:01.903 017 18160.05 111.77 52729.84 88888.00 2007-01-17 01:00:02.403 017 18160.03 111.86 52729.77 88888.00 2007-01-17 01:00:02.903 017 18160.06 112.00 52729.76 88888.00 2007-01-17 01:00:03.403 017 18160.03 111.96 52729.73 88888.00 2007-01-17 01:00:03.903 017 18160.03 111.89 52729.70 88888.00 2007-01-17 01:00:04.403 017 18160.13 111.94 52729.64 88888.00 2007-01-17 01:00:04.903 017 18160.04 111.92 52729.56 88888.00 2007-01-17 01:00:05.403 017 18159.92 111.82 52729.54 88888.00 2007-01-17 01:00:05.903 017 18159.82 111.75 52729.54 88888.00 2007-01-17 01:00:06.403 017 18159.86 111.81 52729.52 88888.00 2007-01-17 01:00:06.903 017 18159.85 111.88 52729.41 88888.00 2007-01-17 01:00:07.403 017 18159.81 111.86 52729.50 88888.00 2007-01-17 01:00:07.903 017 18159.82 111.84 52729.49 88888.00 2007-01-17 01:00:08.403 017 18159.83 111.79 52729.30 88888.00 2007-01-17 01:00:08.903 017 18159.72 111.77 52729.18 88888.00 2007-01-17 01:00:09.403 017 18159.67 111.71 52729.12 88888.00 2007-01-17 01:00:09.903 017 18159.77 111.64 52729.14 88888.00 2007-01-17 01:00:10.403 017 18159.78 111.66 52728.92 88888.00 2007-01-17 01:00:10.903 017 18159.79 111.67 52728.75 88888.00 2007-01-17 01:00:11.403 017 18159.89 111.71 52728.78 88888.00 2007-01-17 01:00:11.903 017 18159.85 111.65 52728.72 88888.00 2007-01-17 01:00:12.403 017 18159.91 111.56 52728.66 88888.00 2007-01-17 01:00:12.903 017 18159.86 111.50 52728.60 88888.00 2007-01-17 01:00:13.403 017 18159.79 111.47 52728.56 88888.00 2007-01-17 01:00:13.903 017 18159.82 111.52 52728.43 88888.00 2007-01-17 01:00:14.403 017 18159.85 111.49 52728.43 88888.00 2007-01-17 01:00:14.903 017 18159.72 111.52 52728.45 88888.00 2007-01-17 01:00:15.403 017 18159.58 111.41 52728.47 88888.00 2007-01-17 01:00:15.903 017 18159.57 111.36 52728.40 88888.00 2007-01-17 01:00:16.403 017 18159.64 111.40 52728.25 88888.00 2007-01-17 01:00:16.903 017 18159.84 111.40 52728.18 88888.00 2007-01-17 01:00:17.403 017 18159.83 111.39 52728.08 88888.00 2007-01-17 01:00:17.903 017 18159.78 111.41 52728.06 88888.00 2007-01-17 01:00:18.403 017 18159.78 111.42 52727.98 88888.00 2007-01-17 01:00:18.903 017 18159.94 111.43 52728.01 88888.00 2007-01-17 01:00:19.403 017 18159.94 111.42 52727.91 88888.00 2007-01-17 01:00:19.903 017 18159.82 111.37 52727.81 88888.00 2007-01-17 01:00:20.403 017 18160.02 111.31 52727.62 88888.00 2007-01-17 01:00:20.903 017 18160.02 111.23 52727.65 88888.00 2007-01-17 01:00:21.403 017 18159.99 111.17 52727.70 88888.00 2007-01-17 01:00:21.903 017 18159.93 111.20 52727.67 88888.00 2007-01-17 01:00:22.403 017 18159.90 111.24 52727.68 88888.00 2007-01-17 01:00:22.903 017 18159.90 111.16 52727.65 88888.00 2007-01-17 01:00:23.403 017 18159.95 111.15 52727.69 88888.00 2007-01-17 01:00:23.903 017 18159.84 111.13 52727.58 88888.00 2007-01-17 01:00:24.403 017 18159.90 111.14 52727.56 88888.00 2007-01-17 01:00:24.903 017 18159.90 111.11 52727.60 88888.00 2007-01-17 01:00:25.403 017 18159.96 111.03 52727.56 88888.00 2007-01-17 01:00:25.903 017 18159.95 111.02 52727.45 88888.00 2007-01-17 01:00:26.403 017 18159.92 111.04 52727.37 88888.00 2007-01-17 01:00:26.903 017 18159.93 111.01 52727.34 88888.00 2007-01-17 01:00:27.403 017 18159.89 110.98 52727.22 88888.00 2007-01-17 01:00:27.903 017 18160.03 110.92 52727.25 88888.00 2007-01-17 01:00:28.403 017 18160.01 110.89 52727.22 88888.00 2007-01-17 01:00:28.903 017 18159.96 110.94 52727.15 88888.00 2007-01-17 01:00:29.403 017 18159.93 111.05 52727.21 88888.00 2007-01-17 01:00:29.903 017 18160.03 111.09 52727.24 88888.00 2007-01-17 01:00:30.403 017 18160.22 111.08 52727.12 88888.00 2007-01-17 01:00:30.903 017 18160.22 111.11 52726.98 88888.00 2007-01-17 01:00:31.403 017 18160.11 111.17 52727.03 88888.00 2007-01-17 01:00:31.903 017 18160.18 111.12 52727.01 88888.00 2007-01-17 01:00:32.403 017 18160.27 111.07 52726.90 88888.00 2007-01-17 01:00:32.903 017 18160.28 111.10 52726.90 88888.00 2007-01-17 01:00:33.403 017 18160.21 111.11 52726.96 88888.00 2007-01-17 01:00:33.903 017 18160.25 111.09 52726.82 88888.00 2007-01-17 01:00:34.403 017 18160.24 110.99 52726.62 88888.00 2007-01-17 01:00:34.903 017 18160.24 110.95 52726.66 88888.00 2007-01-17 01:00:35.403 017 18160.18 111.02 52726.57 88888.00 2007-01-17 01:00:35.903 017 18160.37 111.03 52726.59 88888.00 2007-01-17 01:00:36.403 017 18160.33 111.00 52726.62 88888.00 2007-01-17 01:00:36.903 017 18160.34 111.02 52726.57 88888.00 2007-01-17 01:00:37.403 017 18160.43 111.02 52726.49 88888.00 2007-01-17 01:00:37.903 017 18160.45 111.02 52726.54 88888.00 2007-01-17 01:00:38.403 017 18160.42 110.98 52726.60 88888.00 2007-01-17 01:00:38.903 017 18160.34 110.92 52726.61 88888.00 2007-01-17 01:00:39.403 017 18160.43 110.89 52726.52 88888.00 2007-01-17 01:00:39.903 017 18160.55 110.83 52726.33 88888.00 2007-01-17 01:00:40.403 017 18160.73 110.83 52726.33 88888.00 2007-01-17 01:00:40.903 017 18160.66 110.90 52726.22 88888.00 2007-01-17 01:00:41.403 017 18160.49 110.85 52726.06 88888.00 2007-01-17 01:00:41.903 017 18160.59 110.76 52725.90 88888.00 2007-01-17 01:00:42.403 017 18160.68 110.69 52725.84 88888.00 2007-01-17 01:00:42.903 017 18160.56 110.70 52725.82 88888.00 2007-01-17 01:00:43.403 017 18160.53 110.74 52725.67 88888.00 2007-01-17 01:00:43.903 017 18160.68 110.76 52725.58 88888.00 2007-01-17 01:00:44.403 017 18160.72 110.72 52725.61 88888.00 2007-01-17 01:00:44.903 017 18160.54 110.68 52725.49 88888.00 2007-01-17 01:00:45.403 017 18160.53 110.53 52725.44 88888.00 2007-01-17 01:00:45.903 017 18160.70 110.45 52725.43 88888.00 2007-01-17 01:00:46.403 017 18160.75 110.45 52725.37 88888.00 2007-01-17 01:00:46.903 017 18160.67 110.43 52725.32 88888.00 2007-01-17 01:00:47.403 017 18160.69 110.44 52725.37 88888.00 2007-01-17 01:00:47.903 017 18160.73 110.47 52725.26 88888.00 2007-01-17 01:00:48.403 017 18160.64 110.43 52725.15 88888.00 2007-01-17 01:00:48.903 017 18160.68 110.38 52725.01 88888.00 2007-01-17 01:00:49.403 017 18160.77 110.33 52724.91 88888.00 2007-01-17 01:00:49.903 017 18160.69 110.26 52724.92 88888.00 2007-01-17 01:00:50.403 017 18160.70 110.17 52724.93 88888.00 2007-01-17 01:00:50.903 017 18160.79 110.21 52724.82 88888.00 2007-01-17 01:00:51.403 017 18160.76 110.25 52724.80 88888.00 2007-01-17 01:00:51.903 017 18160.76 110.22 52724.80 88888.00 2007-01-17 01:00:52.403 017 18160.94 110.19 52724.81 88888.00 2007-01-17 01:00:52.903 017 18160.98 110.20 52724.69 88888.00 2007-01-17 01:00:53.403 017 18160.81 110.16 52724.70 88888.00 2007-01-17 01:00:53.903 017 18160.87 110.12 52724.68 88888.00 2007-01-17 01:00:54.403 017 18160.90 110.12 52724.47 88888.00 2007-01-17 01:00:54.903 017 18160.89 110.07 52724.50 88888.00 2007-01-17 01:00:55.403 017 18160.88 109.98 52724.42 88888.00 2007-01-17 01:00:55.903 017 18160.78 109.89 52724.40 88888.00 2007-01-17 01:00:56.403 017 18160.83 109.95 52724.34 88888.00 2007-01-17 01:00:56.903 017 18160.90 109.95 52724.28 88888.00 2007-01-17 01:00:57.403 017 18160.83 109.85 52724.23 88888.00 2007-01-17 01:00:57.903 017 18160.82 109.82 52724.17 88888.00 2007-01-17 01:00:58.403 017 18160.73 109.81 52723.99 88888.00 2007-01-17 01:00:58.903 017 18160.79 109.80 52724.16 88888.00 2007-01-17 01:00:59.403 017 18160.70 109.73 52724.13 88888.00 2007-01-17 01:00:59.903 017 18160.73 109.71 52724.08 88888.00 2007-01-17 01:01:00.403 017 18160.77 109.71 52723.98 88888.00 2007-01-17 01:01:00.903 017 18160.83 109.80 52723.88 88888.00 2007-01-17 01:01:01.403 017 18160.89 109.83 52723.66 88888.00 2007-01-17 01:01:01.903 017 18160.81 109.72 52723.69 88888.00 2007-01-17 01:01:02.403 017 18160.87 109.74 52723.71 88888.00 2007-01-17 01:01:02.903 017 18160.87 109.76 52723.48 88888.00 2007-01-17 01:01:03.403 017 18160.98 109.70 52723.34 88888.00 2007-01-17 01:01:03.903 017 18161.03 109.67 52723.26 88888.00 2007-01-17 01:01:04.403 017 18160.99 109.65 52723.27 88888.00 2007-01-17 01:01:04.903 017 18160.75 109.63 52723.27 88888.00 2007-01-17 01:01:05.403 017 18160.80 109.67 52723.23 88888.00 2007-01-17 01:01:05.903 017 18160.67 109.68 52723.11 88888.00 2007-01-17 01:01:06.403 017 18160.64 109.64 52723.03 88888.00 2007-01-17 01:01:06.903 017 18160.64 109.62 52722.88 88888.00 2007-01-17 01:01:07.403 017 18160.59 109.56 52722.84 88888.00 2007-01-17 01:01:07.903 017 18160.68 109.55 52722.86 88888.00 2007-01-17 01:01:08.403 017 18160.83 109.46 52722.80 88888.00 2007-01-17 01:01:08.903 017 18160.82 109.38 52722.84 88888.00 2007-01-17 01:01:09.403 017 18160.97 109.32 52722.93 88888.00 2007-01-17 01:01:09.903 017 18160.89 109.24 52722.73 88888.00 2007-01-17 01:01:10.403 017 18160.85 109.24 52722.58 88888.00 2007-01-17 01:01:10.903 017 18160.82 109.14 52722.55 88888.00 2007-01-17 01:01:11.403 017 18160.92 109.09 52722.50 88888.00 2007-01-17 01:01:11.903 017 18161.09 109.09 52722.43 88888.00 2007-01-17 01:01:12.403 017 18161.04 109.09 52722.34 88888.00 2007-01-17 01:01:12.903 017 18160.97 109.12 52722.38 88888.00 2007-01-17 01:01:13.403 017 18160.93 109.14 52722.30 88888.00 2007-01-17 01:01:13.903 017 18160.94 109.11 52722.23 88888.00 2007-01-17 01:01:14.403 017 18160.94 109.13 52722.25 88888.00 2007-01-17 01:01:14.903 017 18160.87 109.20 52722.34 88888.00 2007-01-17 01:01:15.403 017 18160.79 109.18 52722.22 88888.00 2007-01-17 01:01:15.903 017 18160.72 109.00 52722.13 88888.00 2007-01-17 01:01:16.403 017 18160.58 109.00 52722.09 88888.00 2007-01-17 01:01:16.903 017 18160.50 108.98 52722.00 88888.00 2007-01-17 01:01:17.403 017 18160.72 108.97 52721.96 88888.00 2007-01-17 01:01:17.903 017 18160.71 108.95 52721.83 88888.00 2007-01-17 01:01:18.403 017 18160.85 108.86 52721.73 88888.00 2007-01-17 01:01:18.903 017 18160.88 108.89 52721.70 88888.00 2007-01-17 01:01:19.403 017 18160.79 108.87 52721.65 88888.00 2007-01-17 01:01:19.903 017 18160.55 108.87 52721.60 88888.00 2007-01-17 01:01:20.403 017 18160.67 108.81 52721.58 88888.00 2007-01-17 01:01:20.903 017 18160.61 108.83 52721.47 88888.00 2007-01-17 01:01:21.403 017 18160.61 108.81 52721.29 88888.00 2007-01-17 01:01:21.903 017 18160.66 108.72 52721.18 88888.00 2007-01-17 01:01:22.403 017 18160.57 108.75 52721.17 88888.00 2007-01-17 01:01:22.903 017 18160.53 108.79 52721.17 88888.00 2007-01-17 01:01:23.403 017 18160.72 108.73 52721.21 88888.00 2007-01-17 01:01:23.903 017 18160.58 108.59 52721.26 88888.00 2007-01-17 01:01:24.403 017 18160.58 108.58 52721.09 88888.00 2007-01-17 01:01:24.903 017 18160.57 108.62 52721.03 88888.00 2007-01-17 01:01:25.403 017 18160.57 108.55 52720.99 88888.00 2007-01-17 01:01:25.903 017 18160.61 108.49 52720.94 88888.00 2007-01-17 01:01:26.403 017 18160.64 108.52 52720.86 88888.00 2007-01-17 01:01:26.903 017 18160.48 108.47 52720.87 88888.00 2007-01-17 01:01:27.403 017 18160.39 108.41 52720.97 88888.00 2007-01-17 01:01:27.903 017 18160.42 108.29 52720.91 88888.00 2007-01-17 01:01:28.403 017 18160.48 108.25 52720.89 88888.00 2007-01-17 01:01:28.903 017 18160.36 108.28 52720.79 88888.00 2007-01-17 01:01:29.403 017 18160.27 108.24 52720.57 88888.00 2007-01-17 01:01:29.903 017 18160.31 108.22 52720.54 88888.00 2007-01-17 01:01:30.403 017 18160.31 108.18 52720.48 88888.00 2007-01-17 01:01:30.903 017 18160.42 108.11 52720.44 88888.00 2007-01-17 01:01:31.403 017 18160.32 108.12 52720.41 88888.00 2007-01-17 01:01:31.903 017 18160.35 108.02 52720.42 88888.00 2007-01-17 01:01:32.403 017 18160.22 107.97 52720.35 88888.00 2007-01-17 01:01:32.903 017 18160.21 107.98 52720.23 88888.00 2007-01-17 01:01:33.403 017 18160.26 107.95 52720.28 88888.00 2007-01-17 01:01:33.903 017 18160.16 107.89 52720.29 88888.00 2007-01-17 01:01:34.403 017 18160.18 107.89 52720.30 88888.00 2007-01-17 01:01:34.903 017 18160.14 107.86 52720.23 88888.00 2007-01-17 01:01:35.403 017 18160.00 107.86 52720.03 88888.00 2007-01-17 01:01:35.903 017 18160.04 107.85 52720.10 88888.00 2007-01-17 01:01:36.403 017 18159.90 107.80 52720.04 88888.00 2007-01-17 01:01:36.903 017 18159.92 107.86 52720.01 88888.00 2007-01-17 01:01:37.403 017 18159.93 107.84 52719.95 88888.00 2007-01-17 01:01:37.903 017 18159.78 107.78 52719.88 88888.00 2007-01-17 01:01:38.403 017 18159.85 107.77 52719.82 88888.00 2007-01-17 01:01:38.903 017 18159.85 107.74 52719.84 88888.00 2007-01-17 01:01:39.403 017 18159.73 107.71 52719.95 88888.00 2007-01-17 01:01:39.903 017 18159.78 107.74 52720.06 88888.00 2007-01-17 01:01:40.403 017 18159.79 107.76 52720.02 88888.00 2007-01-17 01:01:40.903 017 18159.69 107.66 52719.99 88888.00 2007-01-17 01:01:41.403 017 18159.61 107.64 52719.94 88888.00 2007-01-17 01:01:41.903 017 18159.57 107.63 52719.86 88888.00 2007-01-17 01:01:42.403 017 18159.42 107.61 52719.82 88888.00 2007-01-17 01:01:42.903 017 18159.34 107.52 52719.87 88888.00 2007-01-17 01:01:43.403 017 18159.33 107.51 52719.81 88888.00 2007-01-17 01:01:43.903 017 18159.31 107.48 52719.67 88888.00 2007-01-17 01:01:44.403 017 18159.31 107.42 52719.53 88888.00 2007-01-17 01:01:44.903 017 18159.21 107.40 52719.51 88888.00 2007-01-17 01:01:45.403 017 18159.15 107.45 52719.52 88888.00 2007-01-17 01:01:45.903 017 18159.21 107.39 52719.53 88888.00 2007-01-17 01:01:46.403 017 18159.20 107.44 52719.44 88888.00 2007-01-17 01:01:46.903 017 18159.20 107.44 52719.48 88888.00 2007-01-17 01:01:47.403 017 18159.16 107.45 52719.48 88888.00 2007-01-17 01:01:47.903 017 18159.16 107.40 52719.40 88888.00 2007-01-17 01:01:48.403 017 18159.15 107.40 52719.40 88888.00 2007-01-17 01:01:48.903 017 18159.12 107.42 52719.42 88888.00 2007-01-17 01:01:49.403 017 18159.04 107.38 52719.40 88888.00 2007-01-17 01:01:49.903 017 18158.93 107.32 52719.26 88888.00 2007-01-17 01:01:50.403 017 18158.93 107.28 52719.15 88888.00 2007-01-17 01:01:50.903 017 18158.93 107.26 52719.12 88888.00 2007-01-17 01:01:51.403 017 18158.98 107.32 52719.15 88888.00 2007-01-17 01:01:51.903 017 18158.96 107.33 52719.22 88888.00 2007-01-17 01:01:52.403 017 18158.93 107.34 52719.22 88888.00 2007-01-17 01:01:52.903 017 18158.90 107.31 52719.20 88888.00 2007-01-17 01:01:53.403 017 18158.93 107.20 52719.20 88888.00 2007-01-17 01:01:53.903 017 18158.95 107.16 52719.28 88888.00 2007-01-17 01:01:54.403 017 18158.86 107.18 52719.15 88888.00 2007-01-17 01:01:54.903 017 18158.86 107.22 52718.98 88888.00 2007-01-17 01:01:55.403 017 18158.80 107.18 52718.89 88888.00 2007-01-17 01:01:55.903 017 18158.72 107.14 52718.88 88888.00 2007-01-17 01:01:56.403 017 18158.69 107.23 52718.89 88888.00 2007-01-17 01:01:56.903 017 18158.84 107.28 52718.89 88888.00 2007-01-17 01:01:57.403 017 18158.80 107.28 52718.90 88888.00 2007-01-17 01:01:57.903 017 18158.70 107.21 52718.85 88888.00 2007-01-17 01:01:58.403 017 18158.74 107.12 52718.77 88888.00 2007-01-17 01:01:58.903 017 18158.80 107.19 52718.72 88888.00 2007-01-17 01:01:59.403 017 18158.77 107.25 52718.72 88888.00 2007-01-17 01:01:59.903 017 18158.73 107.20 52718.72 88888.00 2007-01-17 01:02:00.403 017 18158.79 107.15 52718.63 88888.00 2007-01-17 01:02:00.903 017 18158.71 107.15 52718.56 88888.00 2007-01-17 01:02:01.403 017 18158.55 107.14 52718.40 88888.00 2007-01-17 01:02:01.903 017 18158.60 107.13 52718.41 88888.00 2007-01-17 01:02:02.403 017 18158.59 107.17 52718.49 88888.00 2007-01-17 01:02:02.903 017 18158.54 107.21 52718.53 88888.00 2007-01-17 01:02:03.403 017 18158.65 107.16 52718.48 88888.00 2007-01-17 01:02:03.903 017 18158.45 107.18 52718.64 88888.00 2007-01-17 01:02:04.403 017 18158.52 107.20 52718.62 88888.00 2007-01-17 01:02:04.903 017 18158.54 107.13 52718.54 88888.00 2007-01-17 01:02:05.403 017 18158.51 107.13 52718.42 88888.00 2007-01-17 01:02:05.903 017 18158.58 107.12 52718.37 88888.00 2007-01-17 01:02:06.403 017 18158.51 107.15 52718.36 88888.00 2007-01-17 01:02:06.903 017 18158.57 107.14 52718.19 88888.00 2007-01-17 01:02:07.403 017 18158.52 107.28 52718.07 88888.00 2007-01-17 01:02:07.903 017 18158.48 107.33 52718.13 88888.00 2007-01-17 01:02:08.403 017 18158.49 107.32 52718.13 88888.00 2007-01-17 01:02:08.903 017 18158.55 107.26 52718.19 88888.00 2007-01-17 01:02:09.403 017 18158.63 107.30 52718.27 88888.00 2007-01-17 01:02:09.903 017 18158.64 107.25 52718.25 88888.00 2007-01-17 01:02:10.403 017 18158.62 107.20 52718.14 88888.00 2007-01-17 01:02:10.903 017 18158.53 107.12 52718.09 88888.00 2007-01-17 01:02:11.403 017 18158.55 107.25 52718.21 88888.00 2007-01-17 01:02:11.903 017 18158.52 107.36 52718.22 88888.00 2007-01-17 01:02:12.403 017 18158.55 107.36 52718.15 88888.00 2007-01-17 01:02:12.903 017 18158.54 107.37 52718.16 88888.00 2007-01-17 01:02:13.403 017 18158.53 107.33 52718.16 88888.00 2007-01-17 01:02:13.903 017 18158.54 107.31 52718.29 88888.00 2007-01-17 01:02:14.403 017 18158.63 107.40 52718.29 88888.00 2007-01-17 01:02:14.903 017 18158.66 107.40 52718.16 88888.00 2007-01-17 01:02:15.403 017 18158.57 107.35 52718.12 88888.00 2007-01-17 01:02:15.903 017 18158.37 107.37 52718.21 88888.00 2007-01-17 01:02:16.403 017 18158.23 107.41 52718.41 88888.00 2007-01-17 01:02:16.903 017 18158.23 107.34 52718.47 88888.00 2007-01-17 01:02:17.403 017 18158.26 107.28 52718.39 88888.00 2007-01-17 01:02:17.903 017 18158.36 107.31 52718.22 88888.00 2007-01-17 01:02:18.403 017 18158.36 107.32 52718.13 88888.00 2007-01-17 01:02:18.903 017 18158.30 107.28 52718.24 88888.00 2007-01-17 01:02:19.403 017 18158.26 107.29 52718.30 88888.00 2007-01-17 01:02:19.903 017 18158.21 107.31 52718.25 88888.00 2007-01-17 01:02:20.403 017 18158.19 107.37 52718.17 88888.00 2007-01-17 01:02:20.903 017 18158.08 107.38 52718.09 88888.00 2007-01-17 01:02:21.403 017 18158.01 107.39 52718.04 88888.00 2007-01-17 01:02:21.903 017 18158.10 107.32 52718.02 88888.00 2007-01-17 01:02:22.403 017 18157.97 107.36 52718.18 88888.00 2007-01-17 01:02:22.903 017 18157.82 107.40 52718.15 88888.00 2007-01-17 01:02:23.403 017 18157.84 107.41 52717.98 88888.00 2007-01-17 01:02:23.903 017 18157.93 107.39 52717.96 88888.00 2007-01-17 01:02:24.403 017 18157.98 107.39 52717.94 88888.00 2007-01-17 01:02:24.903 017 18157.87 107.40 52717.94 88888.00 2007-01-17 01:02:25.403 017 18157.89 107.50 52717.97 88888.00 2007-01-17 01:02:25.903 017 18157.85 107.54 52718.08 88888.00 2007-01-17 01:02:26.403 017 18157.85 107.72 52718.07 88888.00 2007-01-17 01:02:26.903 017 18157.81 107.72 52718.13 88888.00 2007-01-17 01:02:27.403 017 18157.74 107.73 52718.16 88888.00 2007-01-17 01:02:27.903 017 18157.66 107.68 52718.02 88888.00 2007-01-17 01:02:28.403 017 18157.55 107.68 52718.09 88888.00 2007-01-17 01:02:28.903 017 18157.58 107.71 52718.04 88888.00 2007-01-17 01:02:29.403 017 18157.57 107.82 52718.05 88888.00 2007-01-17 01:02:29.903 017 18157.49 107.85 52718.13 88888.00 2007-01-17 01:02:30.403 017 18157.32 107.95 52718.16 88888.00 2007-01-17 01:02:30.903 017 18157.38 107.96 52718.16 88888.00 2007-01-17 01:02:31.403 017 18157.23 108.04 52718.08 88888.00 2007-01-17 01:02:31.903 017 18157.22 108.06 52718.09 88888.00 2007-01-17 01:02:32.403 017 18157.24 108.07 52718.08 88888.00 2007-01-17 01:02:32.903 017 18157.21 108.10 52718.07 88888.00 2007-01-17 01:02:33.403 017 18157.16 108.12 52718.07 88888.00 2007-01-17 01:02:33.903 017 18157.10 108.16 52718.04 88888.00 2007-01-17 01:02:34.403 017 18157.03 108.24 52718.06 88888.00 2007-01-17 01:02:34.903 017 18156.99 108.31 52718.04 88888.00 2007-01-17 01:02:35.403 017 18157.00 108.38 52717.96 88888.00 2007-01-17 01:02:35.903 017 18156.99 108.43 52717.94 88888.00 2007-01-17 01:02:36.403 017 18156.94 108.47 52718.07 88888.00 2007-01-17 01:02:36.903 017 18156.90 108.51 52718.06 88888.00 2007-01-17 01:02:37.403 017 18156.92 108.52 52718.02 88888.00 2007-01-17 01:02:37.903 017 18156.91 108.48 52717.99 88888.00 2007-01-17 01:02:38.403 017 18156.78 108.53 52717.80 88888.00 2007-01-17 01:02:38.903 017 18156.75 108.57 52717.75 88888.00 2007-01-17 01:02:39.403 017 18156.77 108.56 52717.77 88888.00 2007-01-17 01:02:39.903 017 18156.81 108.58 52717.74 88888.00 2007-01-17 01:02:40.403 017 18156.67 108.64 52717.73 88888.00 2007-01-17 01:02:40.903 017 18156.71 108.73 52717.60 88888.00 2007-01-17 01:02:41.403 017 18156.77 108.70 52717.48 88888.00 2007-01-17 01:02:41.903 017 18156.74 108.82 52717.49 88888.00 2007-01-17 01:02:42.403 017 18156.69 108.97 52717.49 88888.00 2007-01-17 01:02:42.903 017 18156.64 108.96 52717.44 88888.00 2007-01-17 01:02:43.403 017 18156.71 108.89 52717.43 88888.00 2007-01-17 01:02:43.903 017 18156.63 108.90 52717.45 88888.00 2007-01-17 01:02:44.403 017 18156.69 108.98 52717.47 88888.00 2007-01-17 01:02:44.903 017 18156.68 108.99 52717.33 88888.00 2007-01-17 01:02:45.403 017 18156.67 108.89 52717.15 88888.00 2007-01-17 01:02:45.903 017 18156.58 108.77 52717.19 88888.00 2007-01-17 01:02:46.403 017 18156.60 108.78 52717.21 88888.00 2007-01-17 01:02:46.903 017 18156.63 108.88 52717.14 88888.00 2007-01-17 01:02:47.403 017 18156.58 108.92 52717.13 88888.00 2007-01-17 01:02:47.903 017 18156.57 108.85 52717.00 88888.00 2007-01-17 01:02:48.403 017 18156.62 108.88 52716.93 88888.00 2007-01-17 01:02:48.903 017 18156.59 108.88 52716.82 88888.00 2007-01-17 01:02:49.403 017 18156.47 108.87 52716.76 88888.00 2007-01-17 01:02:49.903 017 18156.55 108.84 52716.59 88888.00 2007-01-17 01:02:50.403 017 18156.69 108.86 52716.59 88888.00 2007-01-17 01:02:50.903 017 18156.82 108.97 52716.67 88888.00 2007-01-17 01:02:51.403 017 18156.75 108.97 52716.68 88888.00 2007-01-17 01:02:51.903 017 18156.70 108.89 52716.68 88888.00 2007-01-17 01:02:52.403 017 18156.76 108.79 52716.75 88888.00 2007-01-17 01:02:52.903 017 18156.68 108.80 52716.63 88888.00 2007-01-17 01:02:53.403 017 18156.51 108.78 52716.56 88888.00 2007-01-17 01:02:53.903 017 18156.46 108.78 52716.52 88888.00 2007-01-17 01:02:54.403 017 18156.46 108.85 52716.52 88888.00 2007-01-17 01:02:54.903 017 18156.56 108.90 52716.45 88888.00 2007-01-17 01:02:55.403 017 18156.59 108.92 52716.27 88888.00 2007-01-17 01:02:55.903 017 18156.60 108.91 52716.17 88888.00 2007-01-17 01:02:56.403 017 18156.48 108.88 52716.09 88888.00 2007-01-17 01:02:56.903 017 18156.36 108.81 52716.08 88888.00 2007-01-17 01:02:57.403 017 18156.52 108.85 52716.01 88888.00 2007-01-17 01:02:57.903 017 18156.55 108.84 52716.03 88888.00 2007-01-17 01:02:58.403 017 18156.64 108.86 52716.03 88888.00 2007-01-17 01:02:58.903 017 18156.67 108.76 52716.06 88888.00 2007-01-17 01:02:59.403 017 18156.67 108.71 52716.04 88888.00 2007-01-17 01:02:59.903 017 18156.59 108.64 52715.95 88888.00 2007-01-17 01:03:00.403 017 18156.60 108.53 52715.84 88888.00 2007-01-17 01:03:00.903 017 18156.60 108.54 52715.86 88888.00 2007-01-17 01:03:01.403 017 18156.48 108.51 52715.81 88888.00 2007-01-17 01:03:01.903 017 18156.47 108.46 52715.81 88888.00 2007-01-17 01:03:02.403 017 18156.65 108.46 52715.75 88888.00 2007-01-17 01:03:02.903 017 18156.67 108.52 52715.62 88888.00 2007-01-17 01:03:03.403 017 18156.55 108.51 52715.59 88888.00 2007-01-17 01:03:03.903 017 18156.59 108.42 52715.59 88888.00 2007-01-17 01:03:04.403 017 18156.51 108.40 52715.46 88888.00 2007-01-17 01:03:04.903 017 18156.46 108.46 52715.46 88888.00 2007-01-17 01:03:05.403 017 18156.51 108.44 52715.65 88888.00 2007-01-17 01:03:05.903 017 18156.52 108.39 52715.58 88888.00 2007-01-17 01:03:06.403 017 18156.44 108.34 52715.54 88888.00 2007-01-17 01:03:06.903 017 18156.32 108.39 52715.53 88888.00 2007-01-17 01:03:07.403 017 18156.35 108.41 52715.57 88888.00 2007-01-17 01:03:07.903 017 18156.33 108.47 52715.61 88888.00 2007-01-17 01:03:08.403 017 18156.35 108.48 52715.57 88888.00 2007-01-17 01:03:08.903 017 18156.21 108.51 52715.54 88888.00 2007-01-17 01:03:09.403 017 18156.27 108.55 52715.61 88888.00 2007-01-17 01:03:09.903 017 18156.26 108.49 52715.57 88888.00 2007-01-17 01:03:10.403 017 18156.24 108.43 52715.40 88888.00 2007-01-17 01:03:10.903 017 18156.34 108.45 52715.42 88888.00 2007-01-17 01:03:11.403 017 18156.34 108.45 52715.46 88888.00 2007-01-17 01:03:11.903 017 18156.29 108.48 52715.42 88888.00 2007-01-17 01:03:12.403 017 18156.22 108.48 52715.38 88888.00 2007-01-17 01:03:12.903 017 18156.33 108.44 52715.35 88888.00 2007-01-17 01:03:13.403 017 18156.35 108.38 52715.35 88888.00 2007-01-17 01:03:13.903 017 18156.25 108.48 52715.36 88888.00 2007-01-17 01:03:14.403 017 18156.20 108.55 52715.37 88888.00 2007-01-17 01:03:14.903 017 18156.18 108.54 52715.38 88888.00 2007-01-17 01:03:15.403 017 18156.23 108.51 52715.24 88888.00 2007-01-17 01:03:15.903 017 18156.20 108.52 52715.27 88888.00 2007-01-17 01:03:16.403 017 18156.20 108.49 52715.25 88888.00 2007-01-17 01:03:16.903 017 18156.18 108.53 52715.20 88888.00 2007-01-17 01:03:17.403 017 18156.26 108.48 52715.14 88888.00 2007-01-17 01:03:17.903 017 18156.27 108.45 52715.20 88888.00 2007-01-17 01:03:18.403 017 18156.24 108.52 52715.18 88888.00 2007-01-17 01:03:18.903 017 18156.21 108.58 52715.25 88888.00 2007-01-17 01:03:19.403 017 18156.16 108.50 52715.23 88888.00 2007-01-17 01:03:19.903 017 18156.18 108.52 52715.06 88888.00 2007-01-17 01:03:20.403 017 18156.21 108.52 52715.16 88888.00 2007-01-17 01:03:20.903 017 18156.25 108.46 52715.20 88888.00 2007-01-17 01:03:21.403 017 18156.33 108.39 52715.14 88888.00 2007-01-17 01:03:21.903 017 18156.27 108.45 52715.03 88888.00 2007-01-17 01:03:22.403 017 18156.25 108.48 52715.03 88888.00 2007-01-17 01:03:22.903 017 18156.32 108.42 52715.00 88888.00 2007-01-17 01:03:23.403 017 18156.32 108.43 52715.00 88888.00 2007-01-17 01:03:23.903 017 18156.16 108.43 52714.96 88888.00 2007-01-17 01:03:24.403 017 18156.27 108.33 52715.01 88888.00 2007-01-17 01:03:24.903 017 18156.31 108.28 52715.08 88888.00 2007-01-17 01:03:25.403 017 18156.13 108.29 52714.97 88888.00 2007-01-17 01:03:25.903 017 18156.13 108.23 52715.00 88888.00 2007-01-17 01:03:26.403 017 18156.12 108.29 52714.92 88888.00 2007-01-17 01:03:26.903 017 18156.25 108.21 52714.78 88888.00 2007-01-17 01:03:27.403 017 18156.23 108.12 52714.67 88888.00 2007-01-17 01:03:27.903 017 18156.23 108.09 52714.70 88888.00 2007-01-17 01:03:28.403 017 18156.20 108.07 52714.77 88888.00 2007-01-17 01:03:28.903 017 18156.31 107.98 52714.77 88888.00 2007-01-17 01:03:29.403 017 18156.24 107.92 52714.68 88888.00 2007-01-17 01:03:29.903 017 18156.25 107.98 52714.62 88888.00 2007-01-17 01:03:30.403 017 18156.35 107.96 52714.58 88888.00 2007-01-17 01:03:30.903 017 18156.33 107.89 52714.64 88888.00 2007-01-17 01:03:31.403 017 18156.29 107.90 52714.60 88888.00 2007-01-17 01:03:31.903 017 18156.30 107.90 52714.60 88888.00 2007-01-17 01:03:32.403 017 18156.24 107.85 52714.64 88888.00 2007-01-17 01:03:32.903 017 18156.32 107.77 52714.65 88888.00 2007-01-17 01:03:33.403 017 18156.35 107.74 52714.61 88888.00 2007-01-17 01:03:33.903 017 18156.34 107.66 52714.48 88888.00 2007-01-17 01:03:34.403 017 18156.26 107.59 52714.49 88888.00 2007-01-17 01:03:34.903 017 18156.33 107.56 52714.51 88888.00 2007-01-17 01:03:35.403 017 18156.32 107.55 52714.46 88888.00 2007-01-17 01:03:35.903 017 18156.30 107.59 52714.43 88888.00 2007-01-17 01:03:36.403 017 18156.24 107.64 52714.51 88888.00 2007-01-17 01:03:36.903 017 18156.26 107.56 52714.56 88888.00 2007-01-17 01:03:37.403 017 18156.29 107.50 52714.56 88888.00 2007-01-17 01:03:37.903 017 18156.42 107.47 52714.47 88888.00 2007-01-17 01:03:38.403 017 18156.29 107.43 52714.47 88888.00 2007-01-17 01:03:38.903 017 18156.25 107.42 52714.55 88888.00 2007-01-17 01:03:39.403 017 18156.26 107.50 52714.58 88888.00 2007-01-17 01:03:39.903 017 18156.20 107.56 52714.54 88888.00 2007-01-17 01:03:40.403 017 18156.26 107.61 52714.54 88888.00 2007-01-17 01:03:40.903 017 18156.25 107.63 52714.54 88888.00 2007-01-17 01:03:41.403 017 18156.13 107.63 52714.54 88888.00 2007-01-17 01:03:41.903 017 18156.19 107.70 52714.60 88888.00 2007-01-17 01:03:42.403 017 18156.21 107.69 52714.62 88888.00 2007-01-17 01:03:42.903 017 18156.20 107.73 52714.65 88888.00 2007-01-17 01:03:43.403 017 18156.12 107.75 52714.70 88888.00 2007-01-17 01:03:43.903 017 18156.03 107.75 52714.87 88888.00 2007-01-17 01:03:44.403 017 18155.89 107.80 52714.92 88888.00 2007-01-17 01:03:44.903 017 18155.94 107.85 52714.95 88888.00 2007-01-17 01:03:45.403 017 18155.92 107.85 52715.00 88888.00 2007-01-17 01:03:45.903 017 18155.76 107.99 52714.95 88888.00 2007-01-17 01:03:46.403 017 18155.82 107.99 52714.95 88888.00 2007-01-17 01:03:46.903 017 18155.89 107.99 52714.91 88888.00 2007-01-17 01:03:47.403 017 18155.81 108.09 52714.96 88888.00 2007-01-17 01:03:47.903 017 18155.75 108.11 52714.93 88888.00 2007-01-17 01:03:48.403 017 18155.71 108.07 52714.92 88888.00 2007-01-17 01:03:48.903 017 18155.61 108.11 52714.90 88888.00 2007-01-17 01:03:49.403 017 18155.72 108.19 52714.92 88888.00 2007-01-17 01:03:49.903 017 18155.78 108.14 52715.02 88888.00 2007-01-17 01:03:50.403 017 18155.75 108.11 52715.11 88888.00 2007-01-17 01:03:50.903 017 18155.78 108.09 52715.06 88888.00 2007-01-17 01:03:51.403 017 18155.71 108.15 52715.11 88888.00 2007-01-17 01:03:51.903 017 18155.67 108.23 52715.17 88888.00 2007-01-17 01:03:52.403 017 18155.47 108.34 52715.23 88888.00 2007-01-17 01:03:52.903 017 18155.42 108.32 52715.14 88888.00 2007-01-17 01:03:53.403 017 18155.42 108.32 52715.14 88888.00 2007-01-17 01:03:53.903 017 18155.40 108.32 52715.28 88888.00 2007-01-17 01:03:54.403 017 18155.40 108.31 52715.20 88888.00 2007-01-17 01:03:54.903 017 18155.40 108.28 52715.07 88888.00 2007-01-17 01:03:55.403 017 18155.44 108.31 52715.13 88888.00 2007-01-17 01:03:55.903 017 18155.55 108.35 52715.14 88888.00 2007-01-17 01:03:56.403 017 18155.56 108.41 52715.15 88888.00 2007-01-17 01:03:56.903 017 18155.50 108.38 52715.27 88888.00 2007-01-17 01:03:57.403 017 18155.37 108.41 52715.31 88888.00 2007-01-17 01:03:57.903 017 18155.19 108.49 52715.27 88888.00 2007-01-17 01:03:58.403 017 18155.17 108.59 52715.30 88888.00 2007-01-17 01:03:58.903 017 18155.36 108.64 52715.31 88888.00 2007-01-17 01:03:59.403 017 18155.38 108.55 52715.38 88888.00 2007-01-17 01:03:59.903 017 18155.42 108.55 52715.29 88888.00 2007-01-17 01:04:00.403 017 18155.36 108.61 52715.37 88888.00 2007-01-17 01:04:00.903 017 18155.22 108.71 52715.32 88888.00 2007-01-17 01:04:01.403 017 18155.30 108.78 52715.30 88888.00 2007-01-17 01:04:01.903 017 18155.39 108.68 52715.39 88888.00 2007-01-17 01:04:02.403 017 18155.39 108.70 52715.43 88888.00 2007-01-17 01:04:02.903 017 18155.39 108.77 52715.45 88888.00 2007-01-17 01:04:03.403 017 18155.56 108.78 52715.43 88888.00 2007-01-17 01:04:03.903 017 18155.58 108.75 52715.41 88888.00 2007-01-17 01:04:04.403 017 18155.57 108.78 52715.35 88888.00 2007-01-17 01:04:04.903 017 18155.51 108.85 52715.46 88888.00 2007-01-17 01:04:05.403 017 18155.34 108.88 52715.51 88888.00 2007-01-17 01:04:05.903 017 18155.28 108.84 52715.49 88888.00 2007-01-17 01:04:06.403 017 18155.27 108.88 52715.39 88888.00 2007-01-17 01:04:06.903 017 18155.28 108.84 52715.39 88888.00 2007-01-17 01:04:07.403 017 18155.35 108.82 52715.47 88888.00 2007-01-17 01:04:07.903 017 18155.38 108.84 52715.42 88888.00 2007-01-17 01:04:08.403 017 18155.36 108.91 52715.35 88888.00 2007-01-17 01:04:08.903 017 18155.38 108.86 52715.45 88888.00 2007-01-17 01:04:09.403 017 18155.37 108.86 52715.54 88888.00 2007-01-17 01:04:09.903 017 18155.40 108.85 52715.47 88888.00 2007-01-17 01:04:10.403 017 18155.47 108.87 52715.46 88888.00 2007-01-17 01:04:10.903 017 18155.40 108.82 52715.47 88888.00 2007-01-17 01:04:11.403 017 18155.39 108.72 52715.48 88888.00 2007-01-17 01:04:11.903 017 18155.45 108.73 52715.49 88888.00 2007-01-17 01:04:12.403 017 18155.44 108.75 52715.52 88888.00 2007-01-17 01:04:12.903 017 18155.36 108.78 52715.53 88888.00 2007-01-17 01:04:13.403 017 18155.24 108.83 52715.51 88888.00 2007-01-17 01:04:13.903 017 18155.30 108.91 52715.50 88888.00 2007-01-17 01:04:14.403 017 18155.35 108.89 52715.55 88888.00 2007-01-17 01:04:14.903 017 18155.42 108.92 52715.64 88888.00 2007-01-17 01:04:15.403 017 18155.39 108.87 52715.71 88888.00 2007-01-17 01:04:15.903 017 18155.38 108.82 52715.61 88888.00 2007-01-17 01:04:16.403 017 18155.39 108.75 52715.60 88888.00 2007-01-17 01:04:16.903 017 18155.39 108.80 52715.55 88888.00 2007-01-17 01:04:17.403 017 18155.33 108.83 52715.53 88888.00 2007-01-17 01:04:17.903 017 18155.34 108.82 52715.60 88888.00 2007-01-17 01:04:18.403 017 18155.38 108.82 52715.52 88888.00 2007-01-17 01:04:18.903 017 18155.27 108.72 52715.51 88888.00 2007-01-17 01:04:19.403 017 18155.24 108.80 52715.57 88888.00 2007-01-17 01:04:19.903 017 18155.33 108.84 52715.58 88888.00 2007-01-17 01:04:20.403 017 18155.34 108.79 52715.62 88888.00 2007-01-17 01:04:20.903 017 18155.36 108.79 52715.52 88888.00 2007-01-17 01:04:21.403 017 18155.26 108.73 52715.51 88888.00 2007-01-17 01:04:21.903 017 18155.28 108.71 52715.59 88888.00 2007-01-17 01:04:22.403 017 18155.36 108.67 52715.65 88888.00 2007-01-17 01:04:22.903 017 18155.26 108.73 52715.80 88888.00 2007-01-17 01:04:23.403 017 18155.19 108.72 52715.88 88888.00 2007-01-17 01:04:23.903 017 18155.22 108.72 52715.90 88888.00 2007-01-17 01:04:24.403 017 18155.36 108.79 52715.95 88888.00 2007-01-17 01:04:24.903 017 18155.40 108.80 52715.99 88888.00 2007-01-17 01:04:25.403 017 18155.43 108.74 52715.98 88888.00 2007-01-17 01:04:25.903 017 18155.38 108.76 52715.88 88888.00 2007-01-17 01:04:26.403 017 18155.37 108.72 52715.93 88888.00 2007-01-17 01:04:26.903 017 18155.42 108.70 52716.06 88888.00 2007-01-17 01:04:27.403 017 18155.45 108.78 52715.99 88888.00 2007-01-17 01:04:27.903 017 18155.46 108.79 52715.89 88888.00 2007-01-17 01:04:28.403 017 18155.45 108.75 52715.92 88888.00 2007-01-17 01:04:28.903 017 18155.54 108.76 52716.00 88888.00 2007-01-17 01:04:29.403 017 18155.56 108.81 52716.07 88888.00 2007-01-17 01:04:29.903 017 18155.53 108.90 52716.10 88888.00 2007-01-17 01:04:30.403 017 18155.49 108.91 52716.18 88888.00 2007-01-17 01:04:30.903 017 18155.51 108.98 52716.13 88888.00 2007-01-17 01:04:31.403 017 18155.50 109.02 52716.18 88888.00 2007-01-17 01:04:31.903 017 18155.45 109.02 52716.12 88888.00 2007-01-17 01:04:32.403 017 18155.43 109.03 52716.10 88888.00 2007-01-17 01:04:32.903 017 18155.50 108.97 52716.10 88888.00 2007-01-17 01:04:33.403 017 18155.45 109.03 52716.13 88888.00 2007-01-17 01:04:33.903 017 18155.42 109.12 52715.98 88888.00 2007-01-17 01:04:34.403 017 18155.40 109.14 52715.98 88888.00 2007-01-17 01:04:34.903 017 18155.40 109.12 52716.00 88888.00 2007-01-17 01:04:35.403 017 18155.40 109.11 52716.00 88888.00 2007-01-17 01:04:35.903 017 18155.44 109.19 52716.06 88888.00 2007-01-17 01:04:36.403 017 18155.57 109.30 52716.12 88888.00 2007-01-17 01:04:36.903 017 18155.71 109.28 52716.06 88888.00 2007-01-17 01:04:37.403 017 18155.70 109.34 52716.00 88888.00 2007-01-17 01:04:37.903 017 18155.77 109.37 52716.06 88888.00 2007-01-17 01:04:38.403 017 18155.82 109.31 52716.15 88888.00 2007-01-17 01:04:38.903 017 18155.73 109.38 52716.15 88888.00 2007-01-17 01:04:39.403 017 18155.57 109.38 52716.12 88888.00 2007-01-17 01:04:39.903 017 18155.77 109.45 52716.15 88888.00 2007-01-17 01:04:40.403 017 18155.98 109.53 52716.09 88888.00 2007-01-17 01:04:40.903 017 18156.00 109.57 52716.09 88888.00 2007-01-17 01:04:41.403 017 18156.08 109.61 52716.17 88888.00 2007-01-17 01:04:41.903 017 18155.99 109.63 52716.20 88888.00 2007-01-17 01:04:42.403 017 18156.01 109.66 52716.24 88888.00 2007-01-17 01:04:42.903 017 18156.12 109.72 52716.21 88888.00 2007-01-17 01:04:43.403 017 18156.10 109.79 52716.13 88888.00 2007-01-17 01:04:43.903 017 18156.26 109.89 52716.12 88888.00 2007-01-17 01:04:44.403 017 18156.23 110.00 52716.19 88888.00 2007-01-17 01:04:44.903 017 18156.12 109.95 52716.28 88888.00 2007-01-17 01:04:45.403 017 18156.26 109.91 52716.28 88888.00 2007-01-17 01:04:45.903 017 18156.33 109.94 52716.34 88888.00 2007-01-17 01:04:46.403 017 18156.41 109.96 52716.23 88888.00 2007-01-17 01:04:46.903 017 18156.56 110.02 52716.23 88888.00 2007-01-17 01:04:47.403 017 18156.66 110.04 52716.27 88888.00 2007-01-17 01:04:47.903 017 18156.62 110.05 52716.29 88888.00 2007-01-17 01:04:48.403 017 18156.59 110.15 52716.34 88888.00 2007-01-17 01:04:48.903 017 18156.55 110.28 52716.30 88888.00 2007-01-17 01:04:49.403 017 18156.51 110.33 52716.30 88888.00 2007-01-17 01:04:49.903 017 18156.57 110.33 52716.35 88888.00 2007-01-17 01:04:50.403 017 18156.60 110.39 52716.33 88888.00 2007-01-17 01:04:50.903 017 18156.54 110.39 52716.46 88888.00 2007-01-17 01:04:51.403 017 18156.63 110.40 52716.62 88888.00 2007-01-17 01:04:51.903 017 18156.58 110.39 52716.68 88888.00 2007-01-17 01:04:52.403 017 18156.65 110.36 52716.79 88888.00 2007-01-17 01:04:52.903 017 18156.76 110.41 52716.76 88888.00 2007-01-17 01:04:53.403 017 18156.78 110.51 52716.69 88888.00 2007-01-17 01:04:53.903 017 18156.77 110.56 52716.73 88888.00 2007-01-17 01:04:54.403 017 18156.82 110.62 52716.70 88888.00 2007-01-17 01:04:54.903 017 18156.90 110.76 52716.82 88888.00 2007-01-17 01:04:55.403 017 18156.88 110.78 52716.82 88888.00 2007-01-17 01:04:55.903 017 18156.95 110.76 52716.88 88888.00 2007-01-17 01:04:56.403 017 18156.89 110.78 52717.01 88888.00 2007-01-17 01:04:56.903 017 18156.96 110.82 52717.09 88888.00 2007-01-17 01:04:57.403 017 18157.00 110.88 52717.19 88888.00 2007-01-17 01:04:57.903 017 18156.98 111.03 52717.19 88888.00 2007-01-17 01:04:58.403 017 18156.87 110.99 52717.03 88888.00 2007-01-17 01:04:58.903 017 18156.80 110.98 52716.98 88888.00 2007-01-17 01:04:59.403 017 18156.81 111.07 52717.03 88888.00 2007-01-17 01:04:59.903 017 18156.96 111.11 52717.08 88888.00 2007-01-17 01:05:00.403 017 18157.08 111.14 52717.24 88888.00 2007-01-17 01:05:00.903 017 18157.05 111.15 52717.22 88888.00 2007-01-17 01:05:01.403 017 18157.07 111.12 52717.25 88888.00 2007-01-17 01:05:01.903 017 18157.14 111.12 52717.25 88888.00 2007-01-17 01:05:02.403 017 18157.13 111.04 52717.25 88888.00 2007-01-17 01:05:02.903 017 18157.07 111.02 52717.29 88888.00 2007-01-17 01:05:03.403 017 18157.03 111.04 52717.31 88888.00 2007-01-17 01:05:03.903 017 18157.08 111.04 52717.31 88888.00 2007-01-17 01:05:04.403 017 18157.19 111.11 52717.43 88888.00 2007-01-17 01:05:04.903 017 18157.10 111.16 52717.41 88888.00 2007-01-17 01:05:05.403 017 18157.09 111.16 52717.33 88888.00 2007-01-17 01:05:05.903 017 18157.21 111.06 52717.33 88888.00 2007-01-17 01:05:06.403 017 18157.13 110.99 52717.34 88888.00 2007-01-17 01:05:06.903 017 18157.18 111.02 52717.33 88888.00 2007-01-17 01:05:07.403 017 18157.29 111.05 52717.39 88888.00 2007-01-17 01:05:07.903 017 18157.22 111.07 52717.36 88888.00 2007-01-17 01:05:08.403 017 18157.19 111.06 52717.34 88888.00 2007-01-17 01:05:08.903 017 18157.23 111.00 52717.39 88888.00 2007-01-17 01:05:09.403 017 18157.22 110.98 52717.35 88888.00 2007-01-17 01:05:09.903 017 18157.16 110.96 52717.31 88888.00 2007-01-17 01:05:10.403 017 18157.10 110.86 52717.26 88888.00 2007-01-17 01:05:10.903 017 18157.17 110.86 52717.38 88888.00 2007-01-17 01:05:11.403 017 18157.19 110.83 52717.51 88888.00 2007-01-17 01:05:11.903 017 18157.18 110.87 52717.44 88888.00 2007-01-17 01:05:12.403 017 18157.09 110.87 52717.39 88888.00 2007-01-17 01:05:12.903 017 18157.14 110.84 52717.32 88888.00 2007-01-17 01:05:13.403 017 18157.28 110.79 52717.33 88888.00 2007-01-17 01:05:13.903 017 18157.31 110.75 52717.39 88888.00 2007-01-17 01:05:14.403 017 18157.34 110.72 52717.45 88888.00 2007-01-17 01:05:14.903 017 18157.25 110.70 52717.32 88888.00 2007-01-17 01:05:15.403 017 18157.24 110.67 52717.32 88888.00 2007-01-17 01:05:15.903 017 18157.29 110.59 52717.52 88888.00 2007-01-17 01:05:16.403 017 18157.31 110.64 52717.58 88888.00 2007-01-17 01:05:16.903 017 18157.34 110.61 52717.60 88888.00 2007-01-17 01:05:17.403 017 18157.31 110.59 52717.70 88888.00 2007-01-17 01:05:17.903 017 18157.18 110.58 52717.58 88888.00 2007-01-17 01:05:18.403 017 18157.17 110.50 52717.52 88888.00 2007-01-17 01:05:18.903 017 18157.21 110.53 52717.56 88888.00 2007-01-17 01:05:19.403 017 18157.18 110.58 52717.71 88888.00 2007-01-17 01:05:19.903 017 18157.12 110.52 52717.83 88888.00 2007-01-17 01:05:20.403 017 18157.05 110.50 52717.82 88888.00 2007-01-17 01:05:20.903 017 18157.20 110.50 52717.83 88888.00 2007-01-17 01:05:21.403 017 18157.24 110.52 52717.79 88888.00 2007-01-17 01:05:21.903 017 18157.21 110.53 52717.71 88888.00 2007-01-17 01:05:22.403 017 18157.20 110.49 52717.82 88888.00 2007-01-17 01:05:22.903 017 18157.25 110.52 52717.85 88888.00 2007-01-17 01:05:23.403 017 18157.14 110.53 52717.89 88888.00 2007-01-17 01:05:23.903 017 18157.06 110.53 52717.91 88888.00 2007-01-17 01:05:24.403 017 18157.10 110.53 52718.01 88888.00 2007-01-17 01:05:24.903 017 18157.12 110.47 52717.98 88888.00 2007-01-17 01:05:25.403 017 18157.10 110.50 52717.98 88888.00 2007-01-17 01:05:25.903 017 18157.11 110.53 52718.09 88888.00 2007-01-17 01:05:26.403 017 18156.95 110.70 52718.19 88888.00 2007-01-17 01:05:26.903 017 18156.90 110.77 52718.24 88888.00 2007-01-17 01:05:27.403 017 18156.91 110.77 52718.17 88888.00 2007-01-17 01:05:27.903 017 18156.88 110.80 52718.13 88888.00 2007-01-17 01:05:28.403 017 18156.81 110.82 52718.19 88888.00 2007-01-17 01:05:28.903 017 18156.73 110.92 52718.30 88888.00 2007-01-17 01:05:29.403 017 18156.69 110.95 52718.40 88888.00 2007-01-17 01:05:29.903 017 18156.70 111.01 52718.47 88888.00 2007-01-17 01:05:30.403 017 18156.78 111.03 52718.48 88888.00 2007-01-17 01:05:30.903 017 18156.73 111.07 52718.53 88888.00 2007-01-17 01:05:31.403 017 18156.65 111.09 52718.61 88888.00 2007-01-17 01:05:31.903 017 18156.80 111.21 52718.57 88888.00 2007-01-17 01:05:32.403 017 18156.75 111.25 52718.61 88888.00 2007-01-17 01:05:32.903 017 18156.66 111.21 52718.66 88888.00 2007-01-17 01:05:33.403 017 18156.59 111.24 52718.70 88888.00 2007-01-17 01:05:33.903 017 18156.57 111.28 52718.89 88888.00 2007-01-17 01:05:34.403 017 18156.58 111.34 52718.83 88888.00 2007-01-17 01:05:34.903 017 18156.64 111.39 52718.85 88888.00 2007-01-17 01:05:35.403 017 18156.52 111.46 52718.86 88888.00 2007-01-17 01:05:35.903 017 18156.42 111.50 52718.84 88888.00 2007-01-17 01:05:36.403 017 18156.32 111.65 52718.96 88888.00 2007-01-17 01:05:36.903 017 18156.30 111.78 52719.02 88888.00 2007-01-17 01:05:37.403 017 18156.27 111.88 52719.06 88888.00 2007-01-17 01:05:37.903 017 18156.30 111.81 52719.12 88888.00 2007-01-17 01:05:38.403 017 18156.32 111.85 52719.18 88888.00 2007-01-17 01:05:38.903 017 18156.15 111.95 52719.25 88888.00 2007-01-17 01:05:39.403 017 18156.13 112.01 52719.30 88888.00 2007-01-17 01:05:39.903 017 18156.09 112.02 52719.38 88888.00 2007-01-17 01:05:40.403 017 18156.18 112.12 52719.36 88888.00 2007-01-17 01:05:40.903 017 18156.23 112.17 52719.41 88888.00 2007-01-17 01:05:41.403 017 18156.14 112.22 52719.38 88888.00 2007-01-17 01:05:41.903 017 18156.15 112.28 52719.34 88888.00 2007-01-17 01:05:42.403 017 18156.06 112.32 52719.37 88888.00 2007-01-17 01:05:42.903 017 18156.19 112.44 52719.52 88888.00 2007-01-17 01:05:43.403 017 18156.31 112.53 52719.51 88888.00 2007-01-17 01:05:43.903 017 18156.43 112.57 52719.41 88888.00 2007-01-17 01:05:44.403 017 18156.45 112.54 52719.55 88888.00 2007-01-17 01:05:44.903 017 18156.29 112.65 52719.64 88888.00 2007-01-17 01:05:45.403 017 18156.02 112.84 52719.65 88888.00 2007-01-17 01:05:45.903 017 18155.55 112.94 52719.64 88888.00 2007-01-17 01:05:46.403 017 18155.43 112.92 52719.60 88888.00 2007-01-17 01:05:46.903 017 18155.40 112.94 52719.73 88888.00 2007-01-17 01:05:47.403 017 18155.40 113.04 52719.87 88888.00 2007-01-17 01:05:47.903 017 18155.40 113.09 52719.98 88888.00 2007-01-17 01:05:48.403 017 18155.40 113.15 52719.93 88888.00 2007-01-17 01:05:48.903 017 18155.40 113.16 52719.80 88888.00 2007-01-17 01:05:49.403 017 18155.40 113.22 52719.78 88888.00 2007-01-17 01:05:49.903 017 18155.40 113.29 52719.83 88888.00 2007-01-17 01:05:50.403 017 18155.66 113.41 52719.86 88888.00 2007-01-17 01:05:50.903 017 18156.36 113.56 52719.93 88888.00 2007-01-17 01:05:51.403 017 18156.45 113.66 52719.94 88888.00 2007-01-17 01:05:51.903 017 18156.48 113.72 52719.87 88888.00 2007-01-17 01:05:52.403 017 18156.60 113.77 52720.03 88888.00 2007-01-17 01:05:52.903 017 18156.63 113.77 52720.16 88888.00 2007-01-17 01:05:53.403 017 18156.62 113.79 52720.35 88888.00 2007-01-17 01:05:53.903 017 18156.60 113.86 52720.23 88888.00 2007-01-17 01:05:54.403 017 18156.51 113.92 52720.18 88888.00 2007-01-17 01:05:54.903 017 18156.54 113.99 52720.24 88888.00 2007-01-17 01:05:55.403 017 18156.51 114.12 52720.33 88888.00 2007-01-17 01:05:55.903 017 18156.55 114.26 52720.46 88888.00 2007-01-17 01:05:56.403 017 18156.54 114.31 52720.54 88888.00 2007-01-17 01:05:56.903 017 18156.62 114.40 52720.47 88888.00 2007-01-17 01:05:57.403 017 18156.64 114.45 52720.51 88888.00 2007-01-17 01:05:57.903 017 18156.79 114.52 52720.49 88888.00 2007-01-17 01:05:58.403 017 18156.78 114.55 52720.51 88888.00 2007-01-17 01:05:58.903 017 18156.77 114.57 52720.50 88888.00 2007-01-17 01:05:59.403 017 18156.85 114.56 52720.48 88888.00 2007-01-17 01:05:59.903 017 18156.89 114.61 52720.49 88888.00 2007-01-17 01:06:00.403 017 18156.92 114.71 52720.52 88888.00 2007-01-17 01:06:00.903 017 18156.92 114.78 52720.59 88888.00 2007-01-17 01:06:01.403 017 18156.99 114.82 52720.65 88888.00 2007-01-17 01:06:01.903 017 18157.09 114.83 52720.65 88888.00 2007-01-17 01:06:02.403 017 18157.18 114.88 52720.68 88888.00 2007-01-17 01:06:02.903 017 18157.27 115.06 52720.73 88888.00 2007-01-17 01:06:03.403 017 18157.27 115.07 52720.68 88888.00 2007-01-17 01:06:03.903 017 18157.23 115.05 52720.63 88888.00 2007-01-17 01:06:04.403 017 18157.29 115.15 52720.60 88888.00 2007-01-17 01:06:04.903 017 18157.41 115.22 52720.70 88888.00 2007-01-17 01:06:05.403 017 18157.50 115.23 52720.65 88888.00 2007-01-17 01:06:05.903 017 18157.51 115.33 52720.68 88888.00 2007-01-17 01:06:06.403 017 18157.51 115.39 52720.73 88888.00 2007-01-17 01:06:06.903 017 18157.44 115.39 52720.80 88888.00 2007-01-17 01:06:07.403 017 18157.47 115.34 52720.84 88888.00 2007-01-17 01:06:07.903 017 18157.57 115.31 52720.87 88888.00 2007-01-17 01:06:08.403 017 18157.61 115.44 52720.80 88888.00 2007-01-17 01:06:08.903 017 18157.61 115.51 52720.82 88888.00 2007-01-17 01:06:09.403 017 18157.71 115.52 52720.93 88888.00 2007-01-17 01:06:09.903 017 18157.66 115.59 52720.98 88888.00 2007-01-17 01:06:10.403 017 18157.63 115.57 52720.98 88888.00 2007-01-17 01:06:10.903 017 18157.61 115.68 52721.06 88888.00 2007-01-17 01:06:11.403 017 18157.63 115.73 52721.07 88888.00 2007-01-17 01:06:11.903 017 18157.75 115.74 52721.09 88888.00 2007-01-17 01:06:12.403 017 18157.76 115.74 52721.04 88888.00 2007-01-17 01:06:12.903 017 18157.72 115.78 52721.10 88888.00 2007-01-17 01:06:13.403 017 18157.74 115.75 52721.08 88888.00 2007-01-17 01:06:13.903 017 18157.79 115.75 52721.30 88888.00 2007-01-17 01:06:14.403 017 18157.77 115.78 52721.32 88888.00 2007-01-17 01:06:14.903 017 18157.84 115.74 52721.35 88888.00 2007-01-17 01:06:15.403 017 18157.90 115.83 52721.51 88888.00 2007-01-17 01:06:15.903 017 18157.86 115.94 52721.56 88888.00 2007-01-17 01:06:16.403 017 18157.98 116.00 52721.58 88888.00 2007-01-17 01:06:16.903 017 18157.97 116.02 52721.56 88888.00 2007-01-17 01:06:17.403 017 18157.99 116.06 52721.56 88888.00 2007-01-17 01:06:17.903 017 18158.08 116.02 52721.57 88888.00 2007-01-17 01:06:18.403 017 18158.15 116.00 52721.65 88888.00 2007-01-17 01:06:18.903 017 18158.09 116.07 52721.75 88888.00 2007-01-17 01:06:19.403 017 18158.06 116.13 52721.70 88888.00 2007-01-17 01:06:19.903 017 18157.92 116.13 52721.65 88888.00 2007-01-17 01:06:20.403 017 18157.93 116.18 52721.76 88888.00 2007-01-17 01:06:20.903 017 18158.04 116.21 52721.70 88888.00 2007-01-17 01:06:21.403 017 18158.05 116.17 52721.63 88888.00 2007-01-17 01:06:21.903 017 18158.14 116.21 52721.79 88888.00 2007-01-17 01:06:22.403 017 18158.18 116.24 52721.87 88888.00 2007-01-17 01:06:22.903 017 18158.23 116.28 52721.88 88888.00 2007-01-17 01:06:23.403 017 18158.20 116.39 52721.89 88888.00 2007-01-17 01:06:23.903 017 18158.06 116.38 52722.04 88888.00 2007-01-17 01:06:24.403 017 18158.18 116.34 52722.16 88888.00 2007-01-17 01:06:24.903 017 18158.22 116.44 52722.13 88888.00 2007-01-17 01:06:25.403 017 18158.16 116.47 52722.11 88888.00 2007-01-17 01:06:25.903 017 18158.16 116.61 52722.13 88888.00 2007-01-17 01:06:26.403 017 18158.10 116.69 52722.14 88888.00 2007-01-17 01:06:26.903 017 18158.09 116.67 52722.19 88888.00 2007-01-17 01:06:27.403 017 18158.11 116.66 52722.27 88888.00 2007-01-17 01:06:27.903 017 18158.12 116.66 52722.24 88888.00 2007-01-17 01:06:28.403 017 18158.09 116.70 52722.33 88888.00 2007-01-17 01:06:28.903 017 18158.14 116.78 52722.36 88888.00 2007-01-17 01:06:29.403 017 18158.27 116.83 52722.39 88888.00 2007-01-17 01:06:29.903 017 18158.30 116.84 52722.55 88888.00 2007-01-17 01:06:30.403 017 18158.21 116.92 52722.57 88888.00 2007-01-17 01:06:30.903 017 18158.34 117.03 52722.67 88888.00 2007-01-17 01:06:31.403 017 18158.28 117.05 52722.77 88888.00 2007-01-17 01:06:31.903 017 18158.19 117.09 52722.72 88888.00 2007-01-17 01:06:32.403 017 18158.08 117.06 52722.73 88888.00 2007-01-17 01:06:32.903 017 18158.20 117.18 52722.85 88888.00 2007-01-17 01:06:33.403 017 18157.96 117.37 52722.79 88888.00 2007-01-17 01:06:33.903 017 18158.03 117.41 52722.82 88888.00 2007-01-17 01:06:34.403 017 18158.11 117.45 52722.92 88888.00 2007-01-17 01:06:34.903 017 18158.23 117.52 52722.95 88888.00 2007-01-17 01:06:35.403 017 18158.28 117.59 52722.97 88888.00 2007-01-17 01:06:35.903 017 18158.29 117.59 52723.06 88888.00 2007-01-17 01:06:36.403 017 18158.29 117.66 52723.04 88888.00 2007-01-17 01:06:36.903 017 18158.18 117.73 52723.02 88888.00 2007-01-17 01:06:37.403 017 18158.12 117.82 52723.13 88888.00 2007-01-17 01:06:37.903 017 18158.12 117.85 52723.20 88888.00 2007-01-17 01:06:38.403 017 18158.15 117.87 52723.28 88888.00 2007-01-17 01:06:38.903 017 18158.25 117.97 52723.38 88888.00 2007-01-17 01:06:39.403 017 18158.17 118.02 52723.44 88888.00 2007-01-17 01:06:39.903 017 18158.10 118.03 52723.46 88888.00 2007-01-17 01:06:40.403 017 18158.15 118.06 52723.47 88888.00 2007-01-17 01:06:40.903 017 18158.20 118.04 52723.44 88888.00 2007-01-17 01:06:41.403 017 18158.25 118.07 52723.49 88888.00 2007-01-17 01:06:41.903 017 18158.20 118.19 52723.58 88888.00 2007-01-17 01:06:42.403 017 18158.05 118.24 52723.70 88888.00 2007-01-17 01:06:42.903 017 18158.16 118.26 52723.69 88888.00 2007-01-17 01:06:43.403 017 18158.15 118.31 52723.69 88888.00 2007-01-17 01:06:43.903 017 18158.16 118.39 52723.70 88888.00 2007-01-17 01:06:44.403 017 18158.20 118.34 52723.57 88888.00 2007-01-17 01:06:44.903 017 18158.19 118.41 52723.58 88888.00 2007-01-17 01:06:45.403 017 18158.30 118.45 52723.58 88888.00 2007-01-17 01:06:45.903 017 18158.19 118.48 52723.72 88888.00 2007-01-17 01:06:46.403 017 18158.19 118.55 52723.82 88888.00 2007-01-17 01:06:46.903 017 18158.20 118.66 52723.72 88888.00 2007-01-17 01:06:47.400 017 18158.30 118.72 52723.73 88888.00 2007-01-17 01:06:47.900 017 18158.19 118.76 52723.71 88888.00 2007-01-17 01:06:48.400 017 18158.23 118.77 52723.70 88888.00 2007-01-17 01:06:48.900 017 18158.32 118.80 52723.81 88888.00 2007-01-17 01:06:49.400 017 18158.42 118.85 52723.86 88888.00 2007-01-17 01:06:49.900 017 18158.36 118.86 52723.92 88888.00 2007-01-17 01:06:50.400 017 18158.37 118.88 52723.95 88888.00 2007-01-17 01:06:50.900 017 18158.45 118.94 52724.00 88888.00 2007-01-17 01:06:51.400 017 18158.58 118.99 52724.02 88888.00 2007-01-17 01:06:51.900 017 18158.63 119.17 52724.01 88888.00 2007-01-17 01:06:52.400 017 18158.65 119.34 52723.93 88888.00 2007-01-17 01:06:52.900 017 18158.62 119.35 52724.06 88888.00 2007-01-17 01:06:53.400 017 18158.60 119.36 52724.22 88888.00 2007-01-17 01:06:53.900 017 18158.73 119.44 52724.24 88888.00 2007-01-17 01:06:54.400 017 18158.64 119.54 52724.32 88888.00 2007-01-17 01:06:54.900 017 18158.68 119.59 52724.36 88888.00 2007-01-17 01:06:55.400 017 18158.70 119.66 52724.50 88888.00 2007-01-17 01:06:55.900 017 18158.58 119.77 52724.59 88888.00 2007-01-17 01:06:56.400 017 18158.55 119.84 52724.55 88888.00 2007-01-17 01:06:56.900 017 18158.45 119.98 52724.58 88888.00 2007-01-17 01:06:57.400 017 18158.42 120.01 52724.75 88888.00 2007-01-17 01:06:57.900 017 18158.55 119.99 52724.76 88888.00 2007-01-17 01:06:58.400 017 18158.59 120.10 52724.71 88888.00 2007-01-17 01:06:58.900 017 18158.49 120.23 52724.80 88888.00 2007-01-17 01:06:59.400 017 18158.45 120.29 52724.88 88888.00 2007-01-17 01:06:59.900 017 18158.52 120.40 52724.81 88888.00 2007-01-17 01:07:00.400 017 18158.54 120.50 52724.78 88888.00 2007-01-17 01:07:00.900 017 18158.48 120.63 52724.89 88888.00 2007-01-17 01:07:01.400 017 18158.44 120.73 52725.06 88888.00 2007-01-17 01:07:01.900 017 18158.42 120.84 52725.09 88888.00 2007-01-17 01:07:02.400 017 18158.60 120.88 52725.13 88888.00 2007-01-17 01:07:02.900 017 18158.45 120.94 52725.20 88888.00 2007-01-17 01:07:03.400 017 18158.45 120.98 52725.33 88888.00 2007-01-17 01:07:03.900 017 18158.45 120.98 52725.45 88888.00 2007-01-17 01:07:04.400 017 18158.59 120.97 52725.52 88888.00 2007-01-17 01:07:04.900 017 18158.59 120.99 52725.55 88888.00 2007-01-17 01:07:05.400 017 18158.57 121.09 52725.59 88888.00 2007-01-17 01:07:05.900 017 18158.45 121.07 52725.60 88888.00 2007-01-17 01:07:06.400 017 18158.49 121.14 52725.60 88888.00 2007-01-17 01:07:06.900 017 18158.63 121.21 52725.66 88888.00 2007-01-17 01:07:07.400 017 18158.65 121.33 52725.69 88888.00 2007-01-17 01:07:07.900 017 18158.50 121.37 52725.76 88888.00 2007-01-17 01:07:08.400 017 18158.44 121.39 52725.75 88888.00 2007-01-17 01:07:08.900 017 18158.36 121.41 52725.93 88888.00 2007-01-17 01:07:09.400 017 18158.32 121.47 52725.94 88888.00 2007-01-17 01:07:09.900 017 18158.36 121.55 52725.86 88888.00 2007-01-17 01:07:10.400 017 18158.36 121.58 52725.74 88888.00 2007-01-17 01:07:10.900 017 18158.37 121.58 52725.71 88888.00 2007-01-17 01:07:11.400 017 18158.25 121.58 52725.81 88888.00 2007-01-17 01:07:11.900 017 18158.18 121.59 52725.79 88888.00 2007-01-17 01:07:12.400 017 18158.16 121.58 52725.94 88888.00 2007-01-17 01:07:12.900 017 18158.25 121.58 52726.04 88888.00 2007-01-17 01:07:13.400 017 18158.19 121.65 52726.07 88888.00 2007-01-17 01:07:13.900 017 18158.17 121.80 52726.01 88888.00 2007-01-17 01:07:14.400 017 18158.23 121.91 52725.92 88888.00 2007-01-17 01:07:14.900 017 18158.18 121.88 52725.91 88888.00 2007-01-17 01:07:15.400 017 18158.19 121.88 52726.02 88888.00 2007-01-17 01:07:15.900 017 18158.08 121.95 52726.07 88888.00 2007-01-17 01:07:16.400 017 18158.10 122.00 52726.09 88888.00 2007-01-17 01:07:16.900 017 18158.04 122.05 52726.05 88888.00 2007-01-17 01:07:17.400 017 18158.03 122.09 52726.14 88888.00 2007-01-17 01:07:17.900 017 18158.04 122.11 52726.21 88888.00 2007-01-17 01:07:18.400 017 18158.00 122.23 52726.15 88888.00 2007-01-17 01:07:18.900 017 18157.98 122.30 52726.14 88888.00 2007-01-17 01:07:19.400 017 18158.01 122.29 52726.17 88888.00 2007-01-17 01:07:19.900 017 18158.04 122.35 52726.25 88888.00 2007-01-17 01:07:20.400 017 18157.95 122.32 52726.30 88888.00 2007-01-17 01:07:20.900 017 18157.97 122.25 52726.33 88888.00 2007-01-17 01:07:21.400 017 18158.01 122.36 52726.45 88888.00 2007-01-17 01:07:21.900 017 18157.99 122.41 52726.50 88888.00 2007-01-17 01:07:22.400 017 18157.99 122.41 52726.61 88888.00 2007-01-17 01:07:22.900 017 18158.00 122.41 52726.60 88888.00 2007-01-17 01:07:23.400 017 18157.89 122.40 52726.44 88888.00 2007-01-17 01:07:23.900 017 18157.96 122.43 52726.33 88888.00 2007-01-17 01:07:24.400 017 18158.08 122.57 52726.32 88888.00 2007-01-17 01:07:24.900 017 18158.03 122.61 52726.40 88888.00 2007-01-17 01:07:25.400 017 18157.94 122.66 52726.53 88888.00 2007-01-17 01:07:25.900 017 18157.95 122.65 52726.53 88888.00 2007-01-17 01:07:26.400 017 18158.00 122.72 52726.40 88888.00 2007-01-17 01:07:26.900 017 18157.99 122.73 52726.53 88888.00 2007-01-17 01:07:27.400 017 18158.10 122.84 52726.56 88888.00 2007-01-17 01:07:27.900 017 18158.09 122.95 52726.50 88888.00 2007-01-17 01:07:28.400 017 18158.10 122.95 52726.65 88888.00 2007-01-17 01:07:28.900 017 18158.10 122.99 52726.78 88888.00 2007-01-17 01:07:29.400 017 18158.26 123.04 52726.65 88888.00 2007-01-17 01:07:29.900 017 18158.44 123.06 52726.63 88888.00 2007-01-17 01:07:30.400 017 18158.28 123.02 52726.63 88888.00 2007-01-17 01:07:30.900 017 18158.29 123.04 52726.61 88888.00 2007-01-17 01:07:31.400 017 18158.29 123.07 52726.62 88888.00 2007-01-17 01:07:31.900 017 18158.23 123.14 52726.68 88888.00 2007-01-17 01:07:32.400 017 18158.16 123.23 52726.65 88888.00 2007-01-17 01:07:32.900 017 18158.11 123.25 52726.59 88888.00 2007-01-17 01:07:33.400 017 18158.21 123.30 52726.57 88888.00 2007-01-17 01:07:33.900 017 18158.16 123.33 52726.59 88888.00 2007-01-17 01:07:34.400 017 18158.10 123.37 52726.72 88888.00 2007-01-17 01:07:34.900 017 18158.15 123.33 52726.80 88888.00 2007-01-17 01:07:35.400 017 18158.19 123.26 52726.91 88888.00 2007-01-17 01:07:35.900 017 18158.23 123.38 52726.95 88888.00 2007-01-17 01:07:36.400 017 18158.30 123.40 52726.79 88888.00 2007-01-17 01:07:36.900 017 18158.29 123.44 52726.76 88888.00 2007-01-17 01:07:37.400 017 18158.40 123.44 52726.82 88888.00 2007-01-17 01:07:37.900 017 18158.38 123.44 52726.75 88888.00 2007-01-17 01:07:38.400 017 18158.42 123.41 52726.72 88888.00 2007-01-17 01:07:38.900 017 18158.44 123.45 52726.64 88888.00 2007-01-17 01:07:39.400 017 18158.50 123.50 52726.77 88888.00 2007-01-17 01:07:39.900 017 18158.58 123.51 52726.89 88888.00 2007-01-17 01:07:40.400 017 18158.64 123.54 52726.95 88888.00 2007-01-17 01:07:40.900 017 18158.72 123.63 52726.94 88888.00 2007-01-17 01:07:41.400 017 18158.72 123.69 52726.94 88888.00 2007-01-17 01:07:41.900 017 18158.74 123.66 52726.91 88888.00 2007-01-17 01:07:42.400 017 18158.70 123.55 52726.92 88888.00 2007-01-17 01:07:42.900 017 18158.71 123.58 52727.00 88888.00 2007-01-17 01:07:43.400 017 18158.55 123.64 52727.14 88888.00 2007-01-17 01:07:43.900 017 18158.71 123.73 52727.15 88888.00 2007-01-17 01:07:44.400 017 18158.87 123.78 52727.29 88888.00 2007-01-17 01:07:44.900 017 18158.80 123.83 52727.21 88888.00 2007-01-17 01:07:45.400 017 18158.74 123.80 52727.06 88888.00 2007-01-17 01:07:45.900 017 18158.87 123.82 52727.12 88888.00 2007-01-17 01:07:46.400 017 18158.80 123.84 52727.30 88888.00 2007-01-17 01:07:46.900 017 18158.88 123.96 52727.30 88888.00 2007-01-17 01:07:47.400 017 18158.88 124.01 52727.30 88888.00 2007-01-17 01:07:47.900 017 18158.79 124.01 52727.31 88888.00 2007-01-17 01:07:48.400 017 18158.71 124.07 52727.35 88888.00 2007-01-17 01:07:48.900 017 18158.81 124.14 52727.32 88888.00 2007-01-17 01:07:49.400 017 18158.83 124.28 52727.36 88888.00 2007-01-17 01:07:49.900 017 18158.82 124.35 52727.35 88888.00 2007-01-17 01:07:50.400 017 18158.73 124.35 52727.43 88888.00 2007-01-17 01:07:50.900 017 18158.68 124.40 52727.56 88888.00 2007-01-17 01:07:51.400 017 18158.85 124.53 52727.62 88888.00 2007-01-17 01:07:51.900 017 18158.83 124.61 52727.70 88888.00 2007-01-17 01:07:52.400 017 18158.86 124.71 52727.80 88888.00 2007-01-17 01:07:52.900 017 18158.85 124.86 52727.84 88888.00 2007-01-17 01:07:53.400 017 18158.73 124.95 52727.91 88888.00 2007-01-17 01:07:53.900 017 18158.76 124.99 52728.05 88888.00 2007-01-17 01:07:54.400 017 18158.74 125.09 52728.02 88888.00 2007-01-17 01:07:54.900 017 18158.58 125.17 52727.99 88888.00 2007-01-17 01:07:55.400 017 18158.62 125.24 52728.06 88888.00 2007-01-17 01:07:55.900 017 18158.72 125.22 52728.22 88888.00 2007-01-17 01:07:56.400 017 18158.70 125.29 52728.38 88888.00 2007-01-17 01:07:56.900 017 18158.63 125.49 52728.39 88888.00 2007-01-17 01:07:57.400 017 18158.64 125.65 52728.41 88888.00 2007-01-17 01:07:57.900 017 18158.60 125.74 52728.49 88888.00 2007-01-17 01:07:58.400 017 18158.44 125.85 52728.52 88888.00 2007-01-17 01:07:58.900 017 18158.37 126.03 52728.74 88888.00 2007-01-17 01:07:59.400 017 18158.39 126.18 52728.83 88888.00 2007-01-17 01:07:59.900 017 18158.53 126.31 52728.80 88888.00 2007-01-17 01:08:00.400 017 18158.52 126.41 52728.81 88888.00 2007-01-17 01:08:00.900 017 18158.44 126.50 52728.85 88888.00 2007-01-17 01:08:01.400 017 18158.41 126.64 52728.93 88888.00 2007-01-17 01:08:01.900 017 18158.34 126.70 52729.05 88888.00 2007-01-17 01:08:02.400 017 18158.38 126.87 52729.00 88888.00 2007-01-17 01:08:02.900 017 18158.40 126.99 52728.95 88888.00 2007-01-17 01:08:03.400 017 18158.32 127.16 52729.14 88888.00 2007-01-17 01:08:03.900 017 18158.20 127.15 52729.11 88888.00 2007-01-17 01:08:04.400 017 18158.16 127.12 52729.03 88888.00 2007-01-17 01:08:04.900 017 18158.26 127.22 52729.04 88888.00 2007-01-17 01:08:05.400 017 18158.26 127.37 52729.04 88888.00 2007-01-17 01:08:05.900 017 18158.28 127.36 52729.03 88888.00 2007-01-17 01:08:06.400 017 18158.23 127.43 52728.97 88888.00 2007-01-17 01:08:06.900 017 18158.16 127.52 52728.86 88888.00 2007-01-17 01:08:07.400 017 18158.17 127.59 52729.00 88888.00 2007-01-17 01:08:07.900 017 18158.14 127.65 52729.01 88888.00 2007-01-17 01:08:08.400 017 18158.21 127.67 52729.04 88888.00 2007-01-17 01:08:08.900 017 18158.25 127.68 52728.98 88888.00 2007-01-17 01:08:09.400 017 18158.39 127.80 52728.97 88888.00 2007-01-17 01:08:09.900 017 18158.43 127.87 52728.98 88888.00 2007-01-17 01:08:10.400 017 18158.45 127.90 52728.98 88888.00 2007-01-17 01:08:10.900 017 18158.39 128.01 52728.81 88888.00 2007-01-17 01:08:11.400 017 18158.37 127.98 52728.75 88888.00 2007-01-17 01:08:11.900 017 18158.34 128.01 52728.82 88888.00 2007-01-17 01:08:12.400 017 18158.31 128.01 52728.82 88888.00 2007-01-17 01:08:12.900 017 18158.34 127.99 52728.77 88888.00 2007-01-17 01:08:13.400 017 18158.43 128.02 52728.76 88888.00 2007-01-17 01:08:13.900 017 18158.61 128.03 52728.76 88888.00 2007-01-17 01:08:14.400 017 18158.51 128.06 52728.83 88888.00 2007-01-17 01:08:14.900 017 18158.48 128.02 52728.72 88888.00 2007-01-17 01:08:15.400 017 18158.64 128.07 52728.64 88888.00 2007-01-17 01:08:15.900 017 18158.63 128.20 52728.57 88888.00 2007-01-17 01:08:16.400 017 18158.59 128.21 52728.47 88888.00 2007-01-17 01:08:16.900 017 18158.69 128.26 52728.65 88888.00 2007-01-17 01:08:17.400 017 18158.68 128.31 52728.64 88888.00 2007-01-17 01:08:17.900 017 18158.74 128.37 52728.62 88888.00 2007-01-17 01:08:18.400 017 18158.83 128.39 52728.93 88888.00 2007-01-17 01:08:18.900 017 18158.84 128.40 52729.19 88888.00 2007-01-17 01:08:19.400 017 18158.76 128.38 52729.18 88888.00 2007-01-17 01:08:19.900 017 18158.72 128.39 52729.14 88888.00 2007-01-17 01:08:20.400 017 18158.93 128.35 52729.21 88888.00 2007-01-17 01:08:20.900 017 18158.92 128.47 52729.20 88888.00 2007-01-17 01:08:21.400 017 18158.93 128.66 52729.12 88888.00 2007-01-17 01:08:21.900 017 18158.96 128.76 52729.10 88888.00 2007-01-17 01:08:22.400 017 18158.79 128.89 52729.28 88888.00 2007-01-17 01:08:22.900 017 18158.92 129.04 52729.34 88888.00 2007-01-17 01:08:23.400 017 18158.99 129.04 52729.41 88888.00 2007-01-17 01:08:23.900 017 18159.12 129.04 52729.51 88888.00 2007-01-17 01:08:24.400 017 18159.17 129.09 52729.47 88888.00 2007-01-17 01:08:24.900 017 18159.07 129.19 52729.42 88888.00 2007-01-17 01:08:25.400 017 18158.99 129.26 52729.38 88888.00 2007-01-17 01:08:25.900 017 18159.07 129.35 52729.43 88888.00 2007-01-17 01:08:26.400 017 18159.15 129.44 52729.52 88888.00 2007-01-17 01:08:26.900 017 18159.20 129.47 52729.69 88888.00 2007-01-17 01:08:27.400 017 18159.25 129.57 52729.76 88888.00 2007-01-17 01:08:27.900 017 18159.26 129.66 52729.89 88888.00 2007-01-17 01:08:28.400 017 18159.33 129.75 52729.98 88888.00 2007-01-17 01:08:28.900 017 18159.37 129.85 52729.94 88888.00 2007-01-17 01:08:29.400 017 18159.25 129.91 52729.94 88888.00 2007-01-17 01:08:29.900 017 18159.15 129.92 52729.99 88888.00 2007-01-17 01:08:30.400 017 18159.27 129.98 52730.10 88888.00 2007-01-17 01:08:30.900 017 18159.35 130.07 52730.23 88888.00 2007-01-17 01:08:31.400 017 18159.42 130.10 52730.13 88888.00 2007-01-17 01:08:31.900 017 18159.51 130.19 52730.22 88888.00 2007-01-17 01:08:32.400 017 18159.56 130.30 52730.24 88888.00 2007-01-17 01:08:32.900 017 18159.58 130.33 52730.24 88888.00 2007-01-17 01:08:33.400 017 18159.64 130.37 52730.30 88888.00 2007-01-17 01:08:33.900 017 18159.66 130.44 52730.30 88888.00 2007-01-17 01:08:34.400 017 18159.55 130.53 52730.27 88888.00 2007-01-17 01:08:34.900 017 18159.55 130.52 52730.39 88888.00 2007-01-17 01:08:35.400 017 18159.60 130.49 52730.42 88888.00 2007-01-17 01:08:35.900 017 18159.74 130.52 52730.51 88888.00 2007-01-17 01:08:36.400 017 18159.71 130.66 52730.54 88888.00 2007-01-17 01:08:36.900 017 18159.60 130.75 52730.59 88888.00 2007-01-17 01:08:37.400 017 18159.59 130.81 52730.79 88888.00 2007-01-17 01:08:37.900 017 18159.53 130.79 52730.68 88888.00 2007-01-17 01:08:38.400 017 18159.49 130.82 52730.52 88888.00 2007-01-17 01:08:38.900 017 18159.47 130.90 52730.49 88888.00 2007-01-17 01:08:39.400 017 18159.63 130.96 52730.58 88888.00 2007-01-17 01:08:39.900 017 18159.79 131.04 52730.63 88888.00 2007-01-17 01:08:40.400 017 18159.80 131.02 52730.65 88888.00 2007-01-17 01:08:40.900 017 18159.78 130.98 52730.68 88888.00 2007-01-17 01:08:41.400 017 18159.78 131.00 52730.74 88888.00 2007-01-17 01:08:41.900 017 18159.86 131.04 52730.71 88888.00 2007-01-17 01:08:42.400 017 18159.90 131.01 52730.75 88888.00 2007-01-17 01:08:42.900 017 18159.83 131.09 52730.89 88888.00 2007-01-17 01:08:43.400 017 18159.77 131.19 52730.93 88888.00 2007-01-17 01:08:43.900 017 18159.84 131.17 52730.97 88888.00 2007-01-17 01:08:44.400 017 18159.86 131.28 52730.92 88888.00 2007-01-17 01:08:44.900 017 18160.07 131.41 52730.89 88888.00 2007-01-17 01:08:45.400 017 18160.17 131.45 52730.88 88888.00 2007-01-17 01:08:45.900 017 18160.23 131.45 52730.93 88888.00 2007-01-17 01:08:46.400 017 18160.16 131.50 52730.95 88888.00 2007-01-17 01:08:46.900 017 18160.14 131.51 52730.90 88888.00 2007-01-17 01:08:47.400 017 18160.25 131.43 52730.93 88888.00 2007-01-17 01:08:47.900 017 18160.32 131.55 52730.96 88888.00 2007-01-17 01:08:48.400 017 18160.24 131.65 52730.94 88888.00 2007-01-17 01:08:48.900 017 18160.25 131.73 52730.95 88888.00 2007-01-17 01:08:49.400 017 18160.21 131.73 52730.98 88888.00 2007-01-17 01:08:49.900 017 18160.32 131.79 52731.01 88888.00 2007-01-17 01:08:50.400 017 18160.36 131.84 52730.93 88888.00 2007-01-17 01:08:50.900 017 18160.43 131.91 52731.04 88888.00 2007-01-17 01:08:51.400 017 18160.46 132.01 52731.14 88888.00 2007-01-17 01:08:51.900 017 18160.64 132.11 52731.27 88888.00 2007-01-17 01:08:52.400 017 18160.71 132.17 52731.27 88888.00 2007-01-17 01:08:52.900 017 18160.57 132.22 52731.29 88888.00 2007-01-17 01:08:53.400 017 18160.56 132.29 52731.32 88888.00 2007-01-17 01:08:53.900 017 18160.58 132.41 52731.40 88888.00 2007-01-17 01:08:54.400 017 18160.61 132.45 52731.41 88888.00 2007-01-17 01:08:54.900 017 18160.48 132.51 52731.29 88888.00 2007-01-17 01:08:55.400 017 18160.54 132.57 52731.32 88888.00 2007-01-17 01:08:55.900 017 18160.58 132.58 52731.35 88888.00 2007-01-17 01:08:56.400 017 18160.57 132.70 52731.47 88888.00 2007-01-17 01:08:56.900 017 18160.61 132.70 52731.59 88888.00 2007-01-17 01:08:57.400 017 18160.73 132.65 52731.72 88888.00 2007-01-17 01:08:57.900 017 18160.56 132.70 52731.82 88888.00 2007-01-17 01:08:58.400 017 18160.46 132.84 52731.77 88888.00 2007-01-17 01:08:58.900 017 18160.60 132.91 52731.82 88888.00 2007-01-17 01:08:59.400 017 18160.81 133.05 52731.87 88888.00 2007-01-17 01:08:59.900 017 18160.66 133.14 52731.79 88888.00 2007-01-17 01:09:00.400 017 18160.50 133.19 52731.79 88888.00 2007-01-17 01:09:00.900 017 18160.47 133.28 52731.88 88888.00 2007-01-17 01:09:01.400 017 18160.53 133.29 52731.99 88888.00 2007-01-17 01:09:01.900 017 18160.57 133.40 52732.02 88888.00 2007-01-17 01:09:02.400 017 18160.57 133.50 52732.05 88888.00 2007-01-17 01:09:02.900 017 18160.50 133.52 52732.12 88888.00 2007-01-17 01:09:03.400 017 18160.54 133.50 52732.17 88888.00 2007-01-17 01:09:03.900 017 18160.59 133.48 52732.09 88888.00 2007-01-17 01:09:04.400 017 18160.55 133.63 52732.26 88888.00 2007-01-17 01:09:04.900 017 18160.49 133.75 52732.39 88888.00 2007-01-17 01:09:05.400 017 18160.42 133.79 52732.25 88888.00 2007-01-17 01:09:05.900 017 18160.46 133.85 52732.32 88888.00 2007-01-17 01:09:06.400 017 18160.50 133.88 52732.33 88888.00 2007-01-17 01:09:06.900 017 18160.48 134.00 52732.36 88888.00 2007-01-17 01:09:07.400 017 18160.34 134.03 52732.39 88888.00 2007-01-17 01:09:07.900 017 18160.40 134.03 52732.32 88888.00 2007-01-17 01:09:08.400 017 18160.47 134.06 52732.37 88888.00 2007-01-17 01:09:08.900 017 18160.54 134.10 52732.36 88888.00 2007-01-17 01:09:09.400 017 18160.54 134.14 52732.28 88888.00 2007-01-17 01:09:09.900 017 18160.45 134.18 52732.35 88888.00 2007-01-17 01:09:10.400 017 18160.48 134.14 52732.41 88888.00 2007-01-17 01:09:10.900 017 18160.62 134.22 52732.45 88888.00 2007-01-17 01:09:11.400 017 18160.68 134.28 52732.52 88888.00 2007-01-17 01:09:11.900 017 18160.73 134.29 52732.59 88888.00 2007-01-17 01:09:12.400 017 18160.55 134.23 52732.59 88888.00 2007-01-17 01:09:12.900 017 18160.54 134.29 52732.42 88888.00 2007-01-17 01:09:13.400 017 18160.61 134.35 52732.40 88888.00 2007-01-17 01:09:13.900 017 18160.73 134.40 52732.55 88888.00 2007-01-17 01:09:14.400 017 18160.59 134.52 52732.55 88888.00 2007-01-17 01:09:14.900 017 18160.57 134.56 52732.64 88888.00 2007-01-17 01:09:15.400 017 18160.56 134.54 52732.58 88888.00 2007-01-17 01:09:15.900 017 18160.58 134.61 52732.68 88888.00 2007-01-17 01:09:16.400 017 18160.50 134.52 52732.76 88888.00 2007-01-17 01:09:16.900 017 18160.43 134.62 52732.82 88888.00 2007-01-17 01:09:17.400 017 18160.55 134.62 52732.74 88888.00 2007-01-17 01:09:17.900 017 18160.73 134.64 52732.59 88888.00 2007-01-17 01:09:18.400 017 18160.65 134.67 52732.53 88888.00 2007-01-17 01:09:18.900 017 18160.54 134.71 52732.49 88888.00 2007-01-17 01:09:19.400 017 18160.69 134.73 52732.65 88888.00 2007-01-17 01:09:19.900 017 18160.71 134.76 52732.68 88888.00 2007-01-17 01:09:20.400 017 18160.65 134.80 52732.65 88888.00 2007-01-17 01:09:20.900 017 18160.51 134.72 52732.78 88888.00 2007-01-17 01:09:21.400 017 18160.50 134.75 52732.71 88888.00 2007-01-17 01:09:21.900 017 18160.81 134.79 52732.72 88888.00 2007-01-17 01:09:22.400 017 18160.88 134.78 52732.78 88888.00 2007-01-17 01:09:22.900 017 18160.76 134.82 52732.93 88888.00 2007-01-17 01:09:23.400 017 18160.76 134.83 52732.94 88888.00 2007-01-17 01:09:23.900 017 18160.81 134.80 52732.95 88888.00 2007-01-17 01:09:24.400 017 18160.87 134.82 52733.10 88888.00 2007-01-17 01:09:24.900 017 18160.97 134.81 52733.12 88888.00 2007-01-17 01:09:25.400 017 18160.93 134.86 52733.13 88888.00 2007-01-17 01:09:25.900 017 18160.78 134.89 52733.12 88888.00 2007-01-17 01:09:26.400 017 18160.78 134.96 52733.10 88888.00 2007-01-17 01:09:26.900 017 18160.66 134.98 52733.21 88888.00 2007-01-17 01:09:27.400 017 18160.66 135.00 52733.30 88888.00 2007-01-17 01:09:27.900 017 18160.72 135.15 52733.16 88888.00 2007-01-17 01:09:28.400 017 18160.64 135.18 52733.14 88888.00 2007-01-17 01:09:28.900 017 18160.60 135.16 52733.20 88888.00 2007-01-17 01:09:29.400 017 18160.57 135.19 52733.13 88888.00 2007-01-17 01:09:29.900 017 18160.70 135.24 52733.05 88888.00 2007-01-17 01:09:30.400 017 18160.61 135.20 52733.07 88888.00 2007-01-17 01:09:30.900 017 18160.55 135.18 52732.98 88888.00 2007-01-17 01:09:31.400 017 18160.54 135.19 52733.04 88888.00 2007-01-17 01:09:31.900 017 18160.45 135.24 52733.03 88888.00 2007-01-17 01:09:32.400 017 18160.47 135.24 52733.10 88888.00 2007-01-17 01:09:32.900 017 18160.50 135.16 52733.29 88888.00 2007-01-17 01:09:33.400 017 18160.61 135.21 52733.36 88888.00 2007-01-17 01:09:33.900 017 18160.58 135.22 52733.55 88888.00 2007-01-17 01:09:34.400 017 18160.48 135.35 52733.61 88888.00 2007-01-17 01:09:34.900 017 18160.33 135.41 52733.65 88888.00 2007-01-17 01:09:35.400 017 18160.33 135.43 52733.57 88888.00 2007-01-17 01:09:35.900 017 18160.36 135.39 52733.51 88888.00 2007-01-17 01:09:36.400 017 18160.37 135.37 52733.53 88888.00 2007-01-17 01:09:36.900 017 18160.38 135.43 52733.69 88888.00 2007-01-17 01:09:37.400 017 18160.26 135.51 52733.70 88888.00 2007-01-17 01:09:37.900 017 18160.12 135.55 52733.74 88888.00 2007-01-17 01:09:38.400 017 18160.11 135.69 52733.83 88888.00 2007-01-17 01:09:38.900 017 18160.09 135.82 52733.91 88888.00 2007-01-17 01:09:39.400 017 18160.07 135.82 52733.82 88888.00 2007-01-17 01:09:39.900 017 18160.07 135.84 52733.80 88888.00 2007-01-17 01:09:40.400 017 18159.94 135.97 52733.79 88888.00 2007-01-17 01:09:40.900 017 18160.05 135.97 52733.88 88888.00 2007-01-17 01:09:41.400 017 18160.05 136.00 52734.00 88888.00 2007-01-17 01:09:41.900 017 18159.91 136.05 52734.02 88888.00 2007-01-17 01:09:42.400 017 18159.91 136.18 52733.98 88888.00 2007-01-17 01:09:42.900 017 18159.84 136.28 52733.99 88888.00 2007-01-17 01:09:43.400 017 18159.91 136.34 52734.15 88888.00 2007-01-17 01:09:43.900 017 18159.86 136.37 52734.07 88888.00 2007-01-17 01:09:44.400 017 18159.84 136.43 52734.05 88888.00 2007-01-17 01:09:44.900 017 18159.79 136.50 52734.09 88888.00 2007-01-17 01:09:45.400 017 18159.73 136.56 52734.03 88888.00 2007-01-17 01:09:45.900 017 18159.64 136.68 52734.04 88888.00 2007-01-17 01:09:46.400 017 18159.75 136.77 52734.04 88888.00 2007-01-17 01:09:46.900 017 18159.81 136.78 52734.02 88888.00 2007-01-17 01:09:47.400 017 18159.77 136.84 52734.13 88888.00 2007-01-17 01:09:47.900 017 18159.78 136.94 52734.18 88888.00 2007-01-17 01:09:48.400 017 18159.67 137.00 52734.23 88888.00 2007-01-17 01:09:48.900 017 18159.67 137.03 52734.13 88888.00 2007-01-17 01:09:49.400 017 18159.74 137.04 52734.13 88888.00 2007-01-17 01:09:49.900 017 18159.63 137.06 52734.21 88888.00 2007-01-17 01:09:50.400 017 18159.74 137.18 52734.38 88888.00 2007-01-17 01:09:50.900 017 18159.79 137.19 52734.48 88888.00 2007-01-17 01:09:51.400 017 18159.73 137.21 52734.37 88888.00 2007-01-17 01:09:51.900 017 18159.70 137.28 52734.29 88888.00 2007-01-17 01:09:52.400 017 18159.66 137.29 52734.29 88888.00 2007-01-17 01:09:52.900 017 18159.84 137.26 52734.26 88888.00 2007-01-17 01:09:53.400 017 18159.83 137.42 52734.27 88888.00 2007-01-17 01:09:53.900 017 18159.95 137.50 52734.22 88888.00 2007-01-17 01:09:54.400 017 18160.00 137.46 52734.29 88888.00 2007-01-17 01:09:54.900 017 18160.06 137.43 52734.30 88888.00 2007-01-17 01:09:55.400 017 18160.02 137.51 52734.13 88888.00 2007-01-17 01:09:55.900 017 18159.94 137.51 52734.06 88888.00 2007-01-17 01:09:56.400 017 18159.92 137.49 52734.04 88888.00 2007-01-17 01:09:56.900 017 18159.89 137.57 52734.06 88888.00 2007-01-17 01:09:57.400 017 18159.91 137.63 52734.08 88888.00 2007-01-17 01:09:57.900 017 18159.96 137.72 52734.10 88888.00 2007-01-17 01:09:58.400 017 18160.09 137.71 52734.13 88888.00 2007-01-17 01:09:58.900 017 18160.26 137.70 52734.16 88888.00 2007-01-17 01:09:59.400 017 18160.35 137.75 52734.23 88888.00 2007-01-17 01:09:59.900 017 18160.43 137.71 52734.28 88888.00 2007-01-17 01:10:00.400 017 18160.39 137.70 52734.38 88888.00 2007-01-17 01:10:00.900 017 18160.39 137.68 52734.40 88888.00 2007-01-17 01:10:01.400 017 18160.43 137.61 52734.38 88888.00 2007-01-17 01:10:01.900 017 18160.50 137.65 52734.31 88888.00 2007-01-17 01:10:02.400 017 18160.68 137.74 52734.22 88888.00 2007-01-17 01:10:02.900 017 18160.61 137.73 52734.21 88888.00 2007-01-17 01:10:03.400 017 18160.48 137.78 52734.27 88888.00 2007-01-17 01:10:03.900 017 18160.42 137.82 52734.29 88888.00 2007-01-17 01:10:04.400 017 18160.43 137.77 52734.26 88888.00 2007-01-17 01:10:04.900 017 18160.44 137.79 52734.26 88888.00 2007-01-17 01:10:05.400 017 18160.45 137.74 52734.38 88888.00 2007-01-17 01:10:05.900 017 18160.48 137.78 52734.33 88888.00 2007-01-17 01:10:06.400 017 18160.66 137.75 52734.21 88888.00 2007-01-17 01:10:06.900 017 18160.73 137.79 52734.21 88888.00 2007-01-17 01:10:07.400 017 18160.69 137.73 52734.33 88888.00 2007-01-17 01:10:07.900 017 18160.57 137.77 52734.46 88888.00 2007-01-17 01:10:08.400 017 18160.57 137.88 52734.40 88888.00 2007-01-17 01:10:08.900 017 18160.57 137.91 52734.49 88888.00 2007-01-17 01:10:09.400 017 18160.60 137.83 52734.64 88888.00 2007-01-17 01:10:09.900 017 18160.70 137.87 52734.58 88888.00 2007-01-17 01:10:10.400 017 18160.69 137.92 52734.58 88888.00 2007-01-17 01:10:10.900 017 18160.76 137.97 52734.54 88888.00 2007-01-17 01:10:11.400 017 18160.66 137.99 52734.64 88888.00 2007-01-17 01:10:11.900 017 18160.62 137.91 52734.61 88888.00 2007-01-17 01:10:12.400 017 18160.66 137.94 52734.56 88888.00 2007-01-17 01:10:12.900 017 18160.61 138.07 52734.57 88888.00 2007-01-17 01:10:13.400 017 18160.62 138.08 52734.61 88888.00 2007-01-17 01:10:13.900 017 18160.51 138.08 52734.64 88888.00 2007-01-17 01:10:14.400 017 18160.48 137.91 52734.68 88888.00 2007-01-17 01:10:14.900 017 18160.40 137.91 52734.68 88888.00 2007-01-17 01:10:15.400 017 18160.24 137.99 52734.75 88888.00 2007-01-17 01:10:15.900 017 18160.39 138.05 52734.91 88888.00 2007-01-17 01:10:16.400 017 18160.44 138.06 52734.88 88888.00 2007-01-17 01:10:16.900 017 18160.40 138.14 52734.85 88888.00 2007-01-17 01:10:17.400 017 18160.33 138.08 52734.95 88888.00 2007-01-17 01:10:17.900 017 18160.32 138.03 52734.88 88888.00 2007-01-17 01:10:18.400 017 18160.24 138.09 52734.73 88888.00 2007-01-17 01:10:18.900 017 18160.22 138.21 52734.68 88888.00 2007-01-17 01:10:19.400 017 18160.26 138.16 52734.85 88888.00 2007-01-17 01:10:19.900 017 18160.31 138.15 52734.91 88888.00 2007-01-17 01:10:20.400 017 18160.35 138.16 52734.98 88888.00 2007-01-17 01:10:20.900 017 18160.31 138.24 52735.01 88888.00 2007-01-17 01:10:21.400 017 18160.17 138.33 52734.94 88888.00 2007-01-17 01:10:21.900 017 18160.17 138.36 52734.96 88888.00 2007-01-17 01:10:22.400 017 18160.13 138.30 52735.00 88888.00 2007-01-17 01:10:22.900 017 18160.18 138.49 52734.90 88888.00 2007-01-17 01:10:23.400 017 18160.27 138.67 52734.94 88888.00 2007-01-17 01:10:23.900 017 18160.16 138.82 52735.00 88888.00 2007-01-17 01:10:24.400 017 18160.13 138.87 52735.15 88888.00 2007-01-17 01:10:24.900 017 18160.11 138.86 52735.15 88888.00 2007-01-17 01:10:25.400 017 18160.03 138.87 52735.11 88888.00 2007-01-17 01:10:25.900 017 18160.04 138.88 52735.13 88888.00 2007-01-17 01:10:26.400 017 18160.03 138.99 52735.15 88888.00 2007-01-17 01:10:26.900 017 18160.01 139.04 52735.10 88888.00 2007-01-17 01:10:27.400 017 18160.16 139.05 52734.99 88888.00 2007-01-17 01:10:27.900 017 18160.26 139.14 52734.91 88888.00 2007-01-17 01:10:28.400 017 18160.12 139.15 52734.97 88888.00 2007-01-17 01:10:28.900 017 18160.00 139.09 52734.90 88888.00 2007-01-17 01:10:29.400 017 18160.02 139.09 52735.11 88888.00 2007-01-17 01:10:29.900 017 18159.94 139.15 52735.14 88888.00 2007-01-17 01:10:30.400 017 18160.04 139.16 52735.22 88888.00 2007-01-17 01:10:30.900 017 18160.12 139.24 52735.26 88888.00 2007-01-17 01:10:31.400 017 18160.17 139.29 52735.21 88888.00 2007-01-17 01:10:31.900 017 18160.16 139.33 52735.18 88888.00 2007-01-17 01:10:32.400 017 18160.04 139.35 52735.31 88888.00 2007-01-17 01:10:32.900 017 18159.95 139.36 52735.43 88888.00 2007-01-17 01:10:33.400 017 18159.91 139.41 52735.42 88888.00 2007-01-17 01:10:33.900 017 18160.01 139.46 52735.24 88888.00 2007-01-17 01:10:34.400 017 18160.10 139.50 52735.18 88888.00 2007-01-17 01:10:34.900 017 18160.20 139.46 52735.19 88888.00 2007-01-17 01:10:35.400 017 18159.99 139.45 52735.27 88888.00 2007-01-17 01:10:35.900 017 18159.92 139.48 52735.31 88888.00 2007-01-17 01:10:36.400 017 18159.86 139.51 52735.27 88888.00 2007-01-17 01:10:36.900 017 18159.95 139.57 52735.30 88888.00 2007-01-17 01:10:37.400 017 18160.04 139.54 52735.34 88888.00 2007-01-17 01:10:37.900 017 18160.04 139.56 52735.37 88888.00 2007-01-17 01:10:38.400 017 18160.11 139.57 52735.43 88888.00 2007-01-17 01:10:38.900 017 18160.14 139.56 52735.34 88888.00 2007-01-17 01:10:39.400 017 18160.14 139.56 52735.47 88888.00 2007-01-17 01:10:39.900 017 18160.02 139.62 52735.44 88888.00 2007-01-17 01:10:40.400 017 18160.03 139.68 52735.43 88888.00 2007-01-17 01:10:40.900 017 18160.02 139.70 52735.45 88888.00 2007-01-17 01:10:41.400 017 18160.03 139.71 52735.52 88888.00 2007-01-17 01:10:41.900 017 18160.02 139.83 52735.53 88888.00 2007-01-17 01:10:42.400 017 18160.05 139.92 52735.35 88888.00 2007-01-17 01:10:42.900 017 18160.10 139.87 52735.34 88888.00 2007-01-17 01:10:43.400 017 18160.06 139.89 52735.31 88888.00 2007-01-17 01:10:43.900 017 18160.04 139.89 52735.38 88888.00 2007-01-17 01:10:44.400 017 18160.11 139.86 52735.58 88888.00 2007-01-17 01:10:44.900 017 18160.03 139.92 52735.54 88888.00 2007-01-17 01:10:45.400 017 18160.04 139.96 52735.49 88888.00 2007-01-17 01:10:45.900 017 18160.13 140.02 52735.49 88888.00 2007-01-17 01:10:46.400 017 18160.18 140.03 52735.50 88888.00 2007-01-17 01:10:46.900 017 18160.14 140.02 52735.53 88888.00 2007-01-17 01:10:47.400 017 18160.04 140.06 52735.62 88888.00 2007-01-17 01:10:47.900 017 18160.00 140.10 52735.62 88888.00 2007-01-17 01:10:48.400 017 18159.94 140.08 52735.58 88888.00 2007-01-17 01:10:48.900 017 18159.96 140.06 52735.52 88888.00 2007-01-17 01:10:49.400 017 18159.89 140.14 52735.47 88888.00 2007-01-17 01:10:49.900 017 18159.94 140.21 52735.39 88888.00 2007-01-17 01:10:50.400 017 18159.93 140.22 52735.37 88888.00 2007-01-17 01:10:50.900 017 18159.86 140.20 52735.44 88888.00 2007-01-17 01:10:51.400 017 18159.81 140.21 52735.58 88888.00 2007-01-17 01:10:51.900 017 18159.89 140.28 52735.68 88888.00 2007-01-17 01:10:52.400 017 18159.78 140.24 52735.72 88888.00 2007-01-17 01:10:52.900 017 18159.67 140.20 52735.79 88888.00 2007-01-17 01:10:53.400 017 18159.57 140.24 52735.74 88888.00 2007-01-17 01:10:53.900 017 18159.57 140.32 52735.60 88888.00 2007-01-17 01:10:54.400 017 18159.60 140.30 52735.61 88888.00 2007-01-17 01:10:54.900 017 18159.55 140.29 52735.71 88888.00 2007-01-17 01:10:55.400 017 18159.64 140.26 52735.70 88888.00 2007-01-17 01:10:55.900 017 18159.60 140.24 52735.67 88888.00 2007-01-17 01:10:56.400 017 18159.48 140.23 52735.60 88888.00 2007-01-17 01:10:56.900 017 18159.39 140.28 52735.57 88888.00 2007-01-17 01:10:57.400 017 18159.40 140.37 52735.54 88888.00 2007-01-17 01:10:57.900 017 18159.45 140.31 52735.58 88888.00 2007-01-17 01:10:58.400 017 18159.42 140.28 52735.55 88888.00 2007-01-17 01:10:58.900 017 18159.50 140.22 52735.50 88888.00 2007-01-17 01:10:59.400 017 18159.49 140.20 52735.53 88888.00 2007-01-17 01:10:59.900 017 18159.51 140.22 52735.53 88888.00 2007-01-17 01:11:00.400 017 18159.37 140.31 52735.50 88888.00 2007-01-17 01:11:00.900 017 18159.30 140.37 52735.61 88888.00 2007-01-17 01:11:01.400 017 18159.25 140.38 52735.77 88888.00 2007-01-17 01:11:01.900 017 18159.23 140.31 52735.76 88888.00 2007-01-17 01:11:02.400 017 18159.15 140.32 52735.83 88888.00 2007-01-17 01:11:02.900 017 18159.16 140.28 52735.94 88888.00 2007-01-17 01:11:03.400 017 18159.09 140.25 52735.87 88888.00 2007-01-17 01:11:03.900 017 18159.29 140.38 52735.79 88888.00 2007-01-17 01:11:04.400 017 18159.35 140.37 52735.79 88888.00 2007-01-17 01:11:04.900 017 18159.30 140.28 52735.82 88888.00 2007-01-17 01:11:05.400 017 18159.25 140.37 52735.74 88888.00 2007-01-17 01:11:05.900 017 18159.38 140.47 52735.77 88888.00 2007-01-17 01:11:06.400 017 18159.27 140.44 52735.71 88888.00 2007-01-17 01:11:06.900 017 18159.18 140.42 52735.64 88888.00 2007-01-17 01:11:07.400 017 18159.10 140.41 52735.68 88888.00 2007-01-17 01:11:07.900 017 18159.10 140.40 52735.72 88888.00 2007-01-17 01:11:08.400 017 18158.98 140.34 52735.73 88888.00 2007-01-17 01:11:08.900 017 18158.97 140.35 52735.61 88888.00 2007-01-17 01:11:09.400 017 18158.99 140.32 52735.69 88888.00 2007-01-17 01:11:09.900 017 18159.01 140.38 52735.76 88888.00 2007-01-17 01:11:10.400 017 18159.13 140.40 52735.71 88888.00 2007-01-17 01:11:10.900 017 18159.21 140.37 52735.72 88888.00 2007-01-17 01:11:11.400 017 18159.18 140.31 52735.72 88888.00 2007-01-17 01:11:11.900 017 18159.03 140.23 52735.62 88888.00 2007-01-17 01:11:12.400 017 18159.02 140.20 52735.65 88888.00 2007-01-17 01:11:12.900 017 18159.03 140.20 52735.60 88888.00 2007-01-17 01:11:13.400 017 18159.06 140.25 52735.57 88888.00 2007-01-17 01:11:13.900 017 18159.03 140.36 52735.49 88888.00 2007-01-17 01:11:14.400 017 18159.01 140.31 52735.47 88888.00 2007-01-17 01:11:14.900 017 18159.04 140.30 52735.52 88888.00 2007-01-17 01:11:15.400 017 18158.93 140.26 52735.56 88888.00 2007-01-17 01:11:15.900 017 18158.91 140.34 52735.61 88888.00 2007-01-17 01:11:16.400 017 18158.94 140.35 52735.62 88888.00 2007-01-17 01:11:16.900 017 18159.01 140.26 52735.65 88888.00 2007-01-17 01:11:17.400 017 18159.04 140.24 52735.55 88888.00 2007-01-17 01:11:17.900 017 18159.04 140.30 52735.60 88888.00 2007-01-17 01:11:18.400 017 18158.94 140.26 52735.52 88888.00 2007-01-17 01:11:18.900 017 18158.92 140.23 52735.44 88888.00 2007-01-17 01:11:19.400 017 18158.95 140.24 52735.37 88888.00 2007-01-17 01:11:19.900 017 18158.87 140.28 52735.35 88888.00 2007-01-17 01:11:20.400 017 18158.81 140.30 52735.42 88888.00 2007-01-17 01:11:20.900 017 18158.90 140.29 52735.47 88888.00 2007-01-17 01:11:21.400 017 18158.87 140.28 52735.47 88888.00 2007-01-17 01:11:21.900 017 18158.59 140.22 52735.41 88888.00 2007-01-17 01:11:22.400 017 18158.53 140.24 52735.42 88888.00 2007-01-17 01:11:22.900 017 18158.66 140.24 52735.61 88888.00 2007-01-17 01:11:23.400 017 18158.83 140.23 52735.69 88888.00 2007-01-17 01:11:23.900 017 18158.73 140.34 52735.67 88888.00 2007-01-17 01:11:24.400 017 18158.55 140.35 52735.62 88888.00 2007-01-17 01:11:24.900 017 18158.53 140.39 52735.56 88888.00 2007-01-17 01:11:25.400 017 18158.58 140.46 52735.60 88888.00 2007-01-17 01:11:25.900 017 18158.59 140.45 52735.73 88888.00 2007-01-17 01:11:26.400 017 18158.61 140.51 52735.68 88888.00 2007-01-17 01:11:26.900 017 18158.70 140.58 52735.58 88888.00 2007-01-17 01:11:27.400 017 18158.66 140.62 52735.44 88888.00 2007-01-17 01:11:27.900 017 18158.42 140.57 52735.41 88888.00 2007-01-17 01:11:28.400 017 18158.33 140.59 52735.58 88888.00 2007-01-17 01:11:28.900 017 18158.32 140.59 52735.64 88888.00 2007-01-17 01:11:29.400 017 18158.25 140.55 52735.65 88888.00 2007-01-17 01:11:29.900 017 18158.30 140.63 52735.67 88888.00 2007-01-17 01:11:30.400 017 18158.23 140.66 52735.64 88888.00 2007-01-17 01:11:30.900 017 18158.25 140.69 52735.65 88888.00 2007-01-17 01:11:31.400 017 18158.29 140.77 52735.72 88888.00 2007-01-17 01:11:31.900 017 18158.34 140.88 52735.68 88888.00 2007-01-17 01:11:32.400 017 18158.36 140.88 52735.73 88888.00 2007-01-17 01:11:32.900 017 18158.20 140.86 52735.88 88888.00 2007-01-17 01:11:33.400 017 18158.12 140.94 52735.82 88888.00 2007-01-17 01:11:33.900 017 18158.10 140.98 52735.76 88888.00 2007-01-17 01:11:34.400 017 18158.17 141.00 52735.83 88888.00 2007-01-17 01:11:34.900 017 18158.28 141.06 52735.88 88888.00 2007-01-17 01:11:35.400 017 18158.19 141.14 52735.96 88888.00 2007-01-17 01:11:35.900 017 18158.09 141.17 52735.95 88888.00 2007-01-17 01:11:36.400 017 18158.11 141.23 52736.01 88888.00 2007-01-17 01:11:36.900 017 18158.18 141.24 52736.01 88888.00 2007-01-17 01:11:37.400 017 18158.23 141.31 52735.99 88888.00 2007-01-17 01:11:37.900 017 18158.16 141.41 52736.06 88888.00 2007-01-17 01:11:38.400 017 18158.20 141.49 52736.02 88888.00 2007-01-17 01:11:38.900 017 18158.12 141.54 52735.99 88888.00 2007-01-17 01:11:39.400 017 18158.19 141.59 52735.92 88888.00 2007-01-17 01:11:39.900 017 18158.15 141.64 52735.99 88888.00 2007-01-17 01:11:40.400 017 18158.06 141.63 52735.96 88888.00 2007-01-17 01:11:40.900 017 18158.00 141.71 52735.90 88888.00 2007-01-17 01:11:41.400 017 18158.00 141.74 52735.76 88888.00 2007-01-17 01:11:41.900 017 18158.03 141.85 52735.70 88888.00 2007-01-17 01:11:42.400 017 18158.05 141.92 52735.84 88888.00 2007-01-17 01:11:42.900 017 18158.06 141.85 52735.93 88888.00 2007-01-17 01:11:43.400 017 18158.03 141.90 52735.82 88888.00 2007-01-17 01:11:43.900 017 18158.04 141.96 52735.91 88888.00 2007-01-17 01:11:44.400 017 18157.92 141.90 52735.95 88888.00 2007-01-17 01:11:44.900 017 18157.95 141.92 52735.88 88888.00 2007-01-17 01:11:45.400 017 18158.07 141.96 52735.79 88888.00 2007-01-17 01:11:45.900 017 18158.20 141.98 52735.76 88888.00 2007-01-17 01:11:46.400 017 18158.08 141.97 52735.74 88888.00 2007-01-17 01:11:46.900 017 18157.99 142.00 52735.76 88888.00 2007-01-17 01:11:47.400 017 18158.03 142.03 52735.84 88888.00 2007-01-17 01:11:47.900 017 18158.16 141.99 52735.76 88888.00 2007-01-17 01:11:48.400 017 18158.21 141.98 52735.73 88888.00 2007-01-17 01:11:48.900 017 18158.09 141.97 52735.77 88888.00 2007-01-17 01:11:49.400 017 18157.97 141.97 52735.81 88888.00 2007-01-17 01:11:49.900 017 18158.03 142.00 52735.88 88888.00 2007-01-17 01:11:50.400 017 18158.10 142.06 52735.80 88888.00 2007-01-17 01:11:50.900 017 18158.23 142.02 52735.77 88888.00 2007-01-17 01:11:51.400 017 18158.28 141.98 52735.71 88888.00 2007-01-17 01:11:51.900 017 18158.27 142.06 52735.66 88888.00 2007-01-17 01:11:52.400 017 18158.29 142.11 52735.60 88888.00 2007-01-17 01:11:52.900 017 18158.22 142.11 52735.71 88888.00 2007-01-17 01:11:53.400 017 18158.31 142.12 52735.66 88888.00 2007-01-17 01:11:53.900 017 18158.28 142.14 52735.41 88888.00 2007-01-17 01:11:54.400 017 18158.32 142.08 52735.26 88888.00 2007-01-17 01:11:54.900 017 18158.43 142.10 52735.22 88888.00 2007-01-17 01:11:55.400 017 18158.66 142.22 52735.31 88888.00 2007-01-17 01:11:55.900 017 18158.68 142.28 52735.33 88888.00 2007-01-17 01:11:56.400 017 18158.63 142.25 52735.25 88888.00 2007-01-17 01:11:56.900 017 18158.62 142.24 52735.32 88888.00 2007-01-17 01:11:57.400 017 18158.62 142.25 52735.41 88888.00 2007-01-17 01:11:57.900 017 18158.70 142.29 52735.39 88888.00 2007-01-17 01:11:58.400 017 18158.77 142.23 52735.52 88888.00 2007-01-17 01:11:58.900 017 18158.80 142.28 52735.69 88888.00 2007-01-17 01:11:59.400 017 18158.74 142.24 52735.77 88888.00 2007-01-17 01:11:59.900 017 18158.70 142.23 52735.82 88888.00 2007-01-17 01:12:00.400 017 18158.63 142.22 52735.81 88888.00 2007-01-17 01:12:00.900 017 18158.72 142.34 52735.89 88888.00 2007-01-17 01:12:01.400 017 18158.83 142.39 52735.92 88888.00 2007-01-17 01:12:01.900 017 18158.82 142.35 52735.92 88888.00 2007-01-17 01:12:02.400 017 18158.79 142.38 52735.81 88888.00 2007-01-17 01:12:02.900 017 18158.72 142.50 52735.82 88888.00 2007-01-17 01:12:03.400 017 18158.81 142.55 52735.93 88888.00 2007-01-17 01:12:03.900 017 18158.95 142.62 52735.93 88888.00 2007-01-17 01:12:04.400 017 18159.04 142.66 52735.81 88888.00 2007-01-17 01:12:04.900 017 18158.98 142.61 52735.82 88888.00 2007-01-17 01:12:05.400 017 18158.91 142.61 52735.93 88888.00 2007-01-17 01:12:05.900 017 18158.76 142.69 52735.96 88888.00 2007-01-17 01:12:06.400 017 18158.85 142.69 52735.96 88888.00 2007-01-17 01:12:06.900 017 18158.88 142.71 52736.08 88888.00 2007-01-17 01:12:07.400 017 18158.81 142.64 52736.16 88888.00 2007-01-17 01:12:07.900 017 18158.69 142.65 52736.20 88888.00 2007-01-17 01:12:08.400 017 18158.75 142.76 52736.18 88888.00 2007-01-17 01:12:08.900 017 18158.79 142.79 52736.26 88888.00 2007-01-17 01:12:09.400 017 18158.83 142.74 52736.30 88888.00 2007-01-17 01:12:09.900 017 18158.86 142.73 52736.34 88888.00 2007-01-17 01:12:10.400 017 18158.70 142.72 52736.30 88888.00 2007-01-17 01:12:10.900 017 18158.66 142.78 52736.35 88888.00 2007-01-17 01:12:11.400 017 18158.72 142.96 52736.35 88888.00 2007-01-17 01:12:11.900 017 18158.59 143.02 52736.35 88888.00 2007-01-17 01:12:12.400 017 18158.53 142.98 52736.49 88888.00 2007-01-17 01:12:12.900 017 18158.63 143.05 52736.58 88888.00 2007-01-17 01:12:13.400 017 18158.65 143.11 52736.55 88888.00 2007-01-17 01:12:13.900 017 18158.65 143.19 52736.53 88888.00 2007-01-17 01:12:14.400 017 18158.71 143.14 52736.54 88888.00 2007-01-17 01:12:14.900 017 18158.72 143.24 52736.59 88888.00 2007-01-17 01:12:15.400 017 18158.73 143.29 52736.59 88888.00 2007-01-17 01:12:15.900 017 18158.72 143.32 52736.72 88888.00 2007-01-17 01:12:16.400 017 18158.72 143.35 52736.70 88888.00 2007-01-17 01:12:16.900 017 18158.75 143.43 52736.76 88888.00 2007-01-17 01:12:17.400 017 18158.65 143.39 52736.83 88888.00 2007-01-17 01:12:17.900 017 18158.64 143.37 52736.84 88888.00 2007-01-17 01:12:18.400 017 18158.58 143.42 52736.87 88888.00 2007-01-17 01:12:18.900 017 18158.51 143.52 52736.92 88888.00 2007-01-17 01:12:19.400 017 18158.58 143.55 52736.89 88888.00 2007-01-17 01:12:19.900 017 18158.57 143.58 52736.84 88888.00 2007-01-17 01:12:20.400 017 18158.59 143.61 52736.93 88888.00 2007-01-17 01:12:20.900 017 18158.71 143.66 52736.98 88888.00 2007-01-17 01:12:21.400 017 18158.77 143.75 52736.92 88888.00 2007-01-17 01:12:21.900 017 18159.07 143.63 52736.97 88888.00 2007-01-17 01:12:22.400 017 18159.17 143.69 52737.05 88888.00 2007-01-17 01:12:22.900 017 18158.73 143.79 52737.00 88888.00 2007-01-17 01:12:23.400 017 18158.57 143.84 52737.04 88888.00 2007-01-17 01:12:23.900 017 18158.60 143.79 52737.06 88888.00 2007-01-17 01:12:24.400 017 18158.61 143.88 52737.06 88888.00 2007-01-17 01:12:24.900 017 18158.62 143.91 52737.00 88888.00 2007-01-17 01:12:25.400 017 18158.50 143.83 52737.09 88888.00 2007-01-17 01:12:25.900 017 18158.34 143.78 52737.09 88888.00 2007-01-17 01:12:26.400 017 18158.27 143.80 52736.98 88888.00 2007-01-17 01:12:26.900 017 18158.40 143.89 52736.97 88888.00 2007-01-17 01:12:27.400 017 18158.34 143.98 52737.03 88888.00 2007-01-17 01:12:27.900 017 18158.36 144.00 52736.92 88888.00 2007-01-17 01:12:28.400 017 18158.33 144.08 52736.88 88888.00 2007-01-17 01:12:28.900 017 18158.22 144.17 52737.00 88888.00 2007-01-17 01:12:29.400 017 18158.29 144.24 52737.01 88888.00 2007-01-17 01:12:29.900 017 18158.21 144.30 52736.97 88888.00 2007-01-17 01:12:30.400 017 18158.19 144.28 52737.03 88888.00 2007-01-17 01:12:30.900 017 18158.19 144.31 52736.99 88888.00 2007-01-17 01:12:31.400 017 18158.19 144.29 52737.16 88888.00 2007-01-17 01:12:31.900 017 18158.19 144.33 52737.21 88888.00 2007-01-17 01:12:32.400 017 18158.16 144.40 52737.28 88888.00 2007-01-17 01:12:32.900 017 18158.05 144.39 52737.27 88888.00 2007-01-17 01:12:33.400 017 18158.06 144.44 52737.19 88888.00 2007-01-17 01:12:33.900 017 18158.00 144.46 52737.26 88888.00 2007-01-17 01:12:34.400 017 18157.95 144.56 52737.33 88888.00 2007-01-17 01:12:34.900 017 18157.92 144.62 52737.28 88888.00 2007-01-17 01:12:35.400 017 18157.90 144.65 52737.28 88888.00 2007-01-17 01:12:35.900 017 18157.89 144.61 52737.23 88888.00 2007-01-17 01:12:36.400 017 18157.83 144.58 52737.19 88888.00 2007-01-17 01:12:36.900 017 18157.72 144.69 52737.29 88888.00 2007-01-17 01:12:37.400 017 18157.61 144.78 52737.31 88888.00 2007-01-17 01:12:37.900 017 18157.47 144.75 52737.27 88888.00 2007-01-17 01:12:38.400 017 18157.44 144.83 52737.29 88888.00 2007-01-17 01:12:38.900 017 18157.35 144.84 52737.28 88888.00 2007-01-17 01:12:39.400 017 18157.47 144.76 52737.24 88888.00 2007-01-17 01:12:39.900 017 18157.47 144.81 52737.21 88888.00 2007-01-17 01:12:40.400 017 18157.50 144.85 52737.16 88888.00 2007-01-17 01:12:40.900 017 18157.22 144.91 52737.17 88888.00 2007-01-17 01:12:41.400 017 18157.16 145.07 52737.18 88888.00 2007-01-17 01:12:41.900 017 18157.05 145.02 52737.28 88888.00 2007-01-17 01:12:42.400 017 18157.05 145.02 52737.28 88888.00 2007-01-17 01:12:42.900 017 18157.08 144.98 52737.20 88888.00 2007-01-17 01:12:43.400 017 18156.99 145.02 52737.35 88888.00 2007-01-17 01:12:43.900 017 18156.91 145.09 52737.40 88888.00 2007-01-17 01:12:44.400 017 18156.84 145.11 52737.45 88888.00 2007-01-17 01:12:44.900 017 18156.70 145.07 52737.44 88888.00 2007-01-17 01:12:45.400 017 18156.67 145.09 52737.35 88888.00 2007-01-17 01:12:45.900 017 18156.68 145.10 52737.45 88888.00 2007-01-17 01:12:46.400 017 18156.73 145.09 52737.34 88888.00 2007-01-17 01:12:46.900 017 18156.63 145.16 52737.35 88888.00 2007-01-17 01:12:47.400 017 18155.95 145.15 52737.44 88888.00 2007-01-17 01:12:47.900 017 18155.64 145.16 52737.43 88888.00 2007-01-17 01:12:48.400 017 18156.22 145.31 52737.50 88888.00 2007-01-17 01:12:48.900 017 18156.38 145.34 52737.54 88888.00 2007-01-17 01:12:49.400 017 18156.49 145.38 52737.54 88888.00 2007-01-17 01:12:49.900 017 18156.48 145.37 52737.66 88888.00 2007-01-17 01:12:50.400 017 18156.48 145.41 52737.76 88888.00 2007-01-17 01:12:50.900 017 18156.25 145.57 52737.67 88888.00 2007-01-17 01:12:51.400 017 18156.19 145.63 52737.54 88888.00 2007-01-17 01:12:51.900 017 18156.23 145.58 52737.53 88888.00 2007-01-17 01:12:52.400 017 18156.04 145.56 52737.65 88888.00 2007-01-17 01:12:52.900 017 18155.93 145.67 52737.63 88888.00 2007-01-17 01:12:53.400 017 18155.83 145.75 52737.59 88888.00 2007-01-17 01:12:53.900 017 18155.89 145.76 52737.69 88888.00 2007-01-17 01:12:54.400 017 18155.93 145.80 52737.85 88888.00 2007-01-17 01:12:54.900 017 18155.97 145.88 52737.89 88888.00 2007-01-17 01:12:55.400 017 18155.98 145.94 52737.87 88888.00 2007-01-17 01:12:55.900 017 18155.97 145.99 52737.97 88888.00 2007-01-17 01:12:56.400 017 18155.90 145.98 52737.96 88888.00 2007-01-17 01:12:56.900 017 18155.83 146.10 52737.80 88888.00 2007-01-17 01:12:57.400 017 18155.72 146.26 52737.77 88888.00 2007-01-17 01:12:57.900 017 18155.64 146.40 52737.79 88888.00 2007-01-17 01:12:58.400 017 18155.55 146.44 52737.81 88888.00 2007-01-17 01:12:58.900 017 18155.58 146.48 52737.84 88888.00 2007-01-17 01:12:59.400 017 18155.57 146.51 52737.93 88888.00 2007-01-17 01:12:59.900 017 18155.49 146.63 52737.96 88888.00 2007-01-17 01:13:00.400 017 18155.50 146.68 52738.05 88888.00 2007-01-17 01:13:00.900 017 18155.54 146.71 52738.09 88888.00 2007-01-17 01:13:01.400 017 18155.62 146.85 52738.04 88888.00 2007-01-17 01:13:01.900 017 18155.67 146.92 52738.09 88888.00 2007-01-17 01:13:02.400 017 18155.62 147.04 52738.04 88888.00 2007-01-17 01:13:02.900 017 18155.49 147.00 52738.06 88888.00 2007-01-17 01:13:03.400 017 18155.55 146.97 52738.04 88888.00 2007-01-17 01:13:03.900 017 18155.46 147.05 52737.90 88888.00 2007-01-17 01:13:04.400 017 18155.39 147.03 52737.93 88888.00 2007-01-17 01:13:04.900 017 18155.26 147.10 52737.85 88888.00 2007-01-17 01:13:05.400 017 18155.25 147.13 52737.75 88888.00 2007-01-17 01:13:05.900 017 18155.27 147.13 52737.82 88888.00 2007-01-17 01:13:06.400 017 18155.30 147.22 52737.82 88888.00 2007-01-17 01:13:06.900 017 18155.29 147.28 52737.85 88888.00 2007-01-17 01:13:07.400 017 18155.32 147.24 52737.90 88888.00 2007-01-17 01:13:07.900 017 18155.26 147.29 52737.85 88888.00 2007-01-17 01:13:08.400 017 18155.07 147.34 52737.77 88888.00 2007-01-17 01:13:08.900 017 18155.07 147.23 52737.86 88888.00 2007-01-17 01:13:09.400 017 18155.11 147.18 52737.80 88888.00 2007-01-17 01:13:09.900 017 18155.07 147.16 52737.68 88888.00 2007-01-17 01:13:10.400 017 18155.01 147.19 52737.59 88888.00 2007-01-17 01:13:10.900 017 18154.96 147.23 52737.61 88888.00 2007-01-17 01:13:11.400 017 18155.12 147.25 52737.62 88888.00 2007-01-17 01:13:11.900 017 18155.17 147.38 52737.65 88888.00 2007-01-17 01:13:12.400 017 18155.13 147.44 52737.58 88888.00 2007-01-17 01:13:12.900 017 18155.19 147.46 52737.54 88888.00 2007-01-17 01:13:13.400 017 18155.18 147.48 52737.68 88888.00 2007-01-17 01:13:13.900 017 18155.11 147.48 52737.67 88888.00 2007-01-17 01:13:14.400 017 18155.11 147.55 52737.71 88888.00 2007-01-17 01:13:14.900 017 18155.14 147.66 52737.87 88888.00 2007-01-17 01:13:15.400 017 18155.15 147.84 52737.91 88888.00 2007-01-17 01:13:15.900 017 18155.07 147.98 52737.87 88888.00 2007-01-17 01:13:16.400 017 18154.97 148.07 52737.89 88888.00 2007-01-17 01:13:16.900 017 18155.00 148.15 52737.88 88888.00 2007-01-17 01:13:17.400 017 18155.08 148.21 52737.84 88888.00 2007-01-17 01:13:17.900 017 18155.06 148.20 52737.84 88888.00 2007-01-17 01:13:18.400 017 18155.04 148.15 52737.77 88888.00 2007-01-17 01:13:18.900 017 18155.08 148.15 52737.71 88888.00 2007-01-17 01:13:19.400 017 18155.04 148.23 52737.66 88888.00 2007-01-17 01:13:19.900 017 18155.00 148.26 52737.65 88888.00 2007-01-17 01:13:20.400 017 18154.89 148.26 52737.55 88888.00 2007-01-17 01:13:20.900 017 18155.02 148.29 52737.58 88888.00 2007-01-17 01:13:21.400 017 18155.11 148.25 52737.65 88888.00 2007-01-17 01:13:21.900 017 18154.97 148.34 52737.67 88888.00 2007-01-17 01:13:22.400 017 18154.99 148.38 52737.62 88888.00 2007-01-17 01:13:22.900 017 18154.96 148.36 52737.70 88888.00 2007-01-17 01:13:23.400 017 18154.90 148.40 52737.67 88888.00 2007-01-17 01:13:23.900 017 18155.03 148.37 52737.68 88888.00 2007-01-17 01:13:24.400 017 18155.05 148.39 52737.65 88888.00 2007-01-17 01:13:24.900 017 18155.01 148.38 52737.55 88888.00 2007-01-17 01:13:25.400 017 18155.02 148.40 52737.59 88888.00 2007-01-17 01:13:25.900 017 18154.94 148.44 52737.57 88888.00 2007-01-17 01:13:26.400 017 18154.89 148.51 52737.53 88888.00 2007-01-17 01:13:26.900 017 18154.89 148.38 52737.52 88888.00 2007-01-17 01:13:27.400 017 18155.01 148.24 52737.54 88888.00 2007-01-17 01:13:27.900 017 18155.00 148.20 52737.47 88888.00 2007-01-17 01:13:28.400 017 18155.04 148.20 52737.42 88888.00 2007-01-17 01:13:28.900 017 18155.12 148.31 52737.39 88888.00 2007-01-17 01:13:29.400 017 18155.27 148.30 52737.35 88888.00 2007-01-17 01:13:29.900 017 18155.13 148.18 52737.44 88888.00 2007-01-17 01:13:30.400 017 18155.17 148.11 52737.42 88888.00 2007-01-17 01:13:30.900 017 18155.27 148.09 52737.36 88888.00 2007-01-17 01:13:31.400 017 18155.07 148.10 52737.38 88888.00 2007-01-17 01:13:31.900 017 18154.95 148.14 52737.43 88888.00 2007-01-17 01:13:32.400 017 18154.96 148.15 52737.48 88888.00 2007-01-17 01:13:32.900 017 18155.12 148.10 52737.43 88888.00 2007-01-17 01:13:33.400 017 18155.18 148.13 52737.29 88888.00 2007-01-17 01:13:33.900 017 18155.14 148.10 52737.31 88888.00 2007-01-17 01:13:34.400 017 18155.08 148.07 52737.42 88888.00 2007-01-17 01:13:34.900 017 18155.16 148.11 52737.38 88888.00 2007-01-17 01:13:35.400 017 18155.34 148.16 52737.36 88888.00 2007-01-17 01:13:35.900 017 18155.37 148.09 52737.35 88888.00 2007-01-17 01:13:36.400 017 18155.19 148.08 52737.45 88888.00 2007-01-17 01:13:36.900 017 18155.07 148.00 52737.45 88888.00 2007-01-17 01:13:37.400 017 18155.03 148.02 52737.34 88888.00 2007-01-17 01:13:37.900 017 18154.96 148.08 52737.30 88888.00 2007-01-17 01:13:38.400 017 18154.83 148.09 52737.38 88888.00 2007-01-17 01:13:38.900 017 18154.82 148.08 52737.33 88888.00 2007-01-17 01:13:39.400 017 18155.03 148.12 52737.32 88888.00 2007-01-17 01:13:39.900 017 18155.01 148.14 52737.48 88888.00 2007-01-17 01:13:40.400 017 18154.79 148.04 52737.53 88888.00 2007-01-17 01:13:40.900 017 18154.74 147.98 52737.73 88888.00 2007-01-17 01:13:41.400 017 18154.70 148.06 52737.74 88888.00 2007-01-17 01:13:41.900 017 18154.51 148.13 52737.63 88888.00 2007-01-17 01:13:42.400 017 18154.57 148.21 52737.69 88888.00 2007-01-17 01:13:42.900 017 18154.77 148.30 52737.76 88888.00 2007-01-17 01:13:43.400 017 18154.70 148.32 52737.71 88888.00 2007-01-17 01:13:43.900 017 18154.67 148.34 52737.65 88888.00 2007-01-17 01:13:44.400 017 18154.50 148.33 52737.67 88888.00 2007-01-17 01:13:44.900 017 18154.36 148.40 52737.67 88888.00 2007-01-17 01:13:45.400 017 18154.29 148.47 52737.66 88888.00 2007-01-17 01:13:45.900 017 18154.35 148.40 52737.55 88888.00 2007-01-17 01:13:46.400 017 18154.27 148.51 52737.50 88888.00 2007-01-17 01:13:46.900 017 18154.17 148.55 52737.62 88888.00 2007-01-17 01:13:47.400 017 18154.14 148.64 52737.77 88888.00 2007-01-17 01:13:47.900 017 18154.10 148.69 52737.80 88888.00 2007-01-17 01:13:48.400 017 18154.02 148.70 52737.77 88888.00 2007-01-17 01:13:48.900 017 18154.01 148.72 52737.80 88888.00 2007-01-17 01:13:49.400 017 18154.01 148.74 52737.84 88888.00 2007-01-17 01:13:49.900 017 18153.82 148.77 52737.86 88888.00 2007-01-17 01:13:50.400 017 18153.76 148.76 52737.79 88888.00 2007-01-17 01:13:50.900 017 18154.01 148.80 52737.79 88888.00 2007-01-17 01:13:51.400 017 18154.04 148.88 52737.88 88888.00 2007-01-17 01:13:51.900 017 18153.94 148.90 52737.90 88888.00 2007-01-17 01:13:52.400 017 18154.02 148.86 52737.81 88888.00 2007-01-17 01:13:52.900 017 18153.96 148.87 52737.76 88888.00 2007-01-17 01:13:53.400 017 18153.81 148.96 52737.80 88888.00 2007-01-17 01:13:53.900 017 18153.87 149.02 52737.73 88888.00 2007-01-17 01:13:54.400 017 18153.91 149.05 52737.55 88888.00 2007-01-17 01:13:54.900 017 18153.76 149.01 52737.59 88888.00 2007-01-17 01:13:55.400 017 18153.74 149.06 52737.54 88888.00 2007-01-17 01:13:55.900 017 18153.84 149.12 52737.61 88888.00 2007-01-17 01:13:56.400 017 18153.87 149.09 52737.80 88888.00 2007-01-17 01:13:56.900 017 18153.98 149.13 52737.74 88888.00 2007-01-17 01:13:57.400 017 18154.21 149.18 52737.58 88888.00 2007-01-17 01:13:57.900 017 18153.96 149.24 52737.55 88888.00 2007-01-17 01:13:58.400 017 18153.86 149.24 52737.59 88888.00 2007-01-17 01:13:58.900 017 18153.88 149.25 52737.55 88888.00 2007-01-17 01:13:59.400 017 18153.75 149.32 52737.46 88888.00 2007-01-17 01:13:59.900 017 18153.78 149.30 52737.56 88888.00 2007-01-17 01:14:00.400 017 18153.78 149.37 52737.64 88888.00 2007-01-17 01:14:00.900 017 18153.77 149.46 52737.70 88888.00 2007-01-17 01:14:01.400 017 18153.85 149.44 52737.74 88888.00 2007-01-17 01:14:01.900 017 18153.78 149.42 52737.80 88888.00 2007-01-17 01:14:02.400 017 18153.73 149.50 52737.86 88888.00 2007-01-17 01:14:02.900 017 18153.74 149.54 52737.91 88888.00 2007-01-17 01:14:03.400 017 18153.73 149.53 52737.87 88888.00 2007-01-17 01:14:03.900 017 18153.81 149.53 52737.75 88888.00 2007-01-17 01:14:04.397 017 18153.78 149.44 52737.73 88888.00 2007-01-17 01:14:04.907 017 18153.81 149.51 52737.70 88888.00 2007-01-17 01:14:05.407 017 18153.77 149.63 52737.61 88888.00 2007-01-17 01:14:05.907 017 18153.67 149.59 52737.56 88888.00 2007-01-17 01:14:06.407 017 18153.65 149.64 52737.75 88888.00 2007-01-17 01:14:06.907 017 18153.78 149.79 52737.79 88888.00 2007-01-17 01:14:07.407 017 18153.62 149.89 52737.87 88888.00 2007-01-17 01:14:07.907 017 18153.56 149.97 52737.80 88888.00 2007-01-17 01:14:08.407 017 18153.51 149.97 52737.92 88888.00 2007-01-17 01:14:08.907 017 18153.47 149.97 52737.96 88888.00 2007-01-17 01:14:09.407 017 18153.49 149.96 52737.99 88888.00 2007-01-17 01:14:09.907 017 18153.55 150.04 52738.05 88888.00 2007-01-17 01:14:10.407 017 18153.49 150.11 52738.02 88888.00 2007-01-17 01:14:10.907 017 18153.38 150.18 52738.06 88888.00 2007-01-17 01:14:11.407 017 18153.38 150.16 52738.05 88888.00 2007-01-17 01:14:11.907 017 18153.22 150.17 52737.99 88888.00 2007-01-17 01:14:12.407 017 18153.27 150.25 52737.94 88888.00 2007-01-17 01:14:12.907 017 18153.26 150.25 52738.08 88888.00 2007-01-17 01:14:13.407 017 18153.20 150.29 52738.05 88888.00 2007-01-17 01:14:13.907 017 18153.23 150.36 52738.14 88888.00 2007-01-17 01:14:14.407 017 18153.17 150.45 52738.28 88888.00 2007-01-17 01:14:14.907 017 18153.21 150.47 52738.17 88888.00 2007-01-17 01:14:15.407 017 18153.25 150.63 52737.99 88888.00 2007-01-17 01:14:15.907 017 18153.05 150.63 52737.99 88888.00 2007-01-17 01:14:16.407 017 18152.93 150.70 52738.04 88888.00 2007-01-17 01:14:16.907 017 18152.90 150.67 52738.03 88888.00 2007-01-17 01:14:17.407 017 18152.87 150.66 52738.04 88888.00 2007-01-17 01:14:17.907 017 18152.96 150.70 52738.10 88888.00 2007-01-17 01:14:18.407 017 18152.96 150.74 52738.01 88888.00 2007-01-17 01:14:18.907 017 18152.87 150.79 52738.05 88888.00 2007-01-17 01:14:19.407 017 18152.94 150.82 52737.93 88888.00 2007-01-17 01:14:19.907 017 18152.89 150.88 52737.89 88888.00 2007-01-17 01:14:20.407 017 18152.85 150.91 52737.94 88888.00 2007-01-17 01:14:20.907 017 18152.82 150.92 52737.96 88888.00 2007-01-17 01:14:21.407 017 18152.67 150.97 52737.93 88888.00 2007-01-17 01:14:21.907 017 18152.54 151.00 52738.08 88888.00 2007-01-17 01:14:22.407 017 18152.49 151.01 52738.03 88888.00 2007-01-17 01:14:22.907 017 18152.44 151.04 52738.05 88888.00 2007-01-17 01:14:23.407 017 18152.40 151.03 52738.11 88888.00 2007-01-17 01:14:23.907 017 18152.47 151.13 52738.09 88888.00 2007-01-17 01:14:24.407 017 18152.62 151.13 52737.97 88888.00 2007-01-17 01:14:24.907 017 18152.57 151.18 52737.82 88888.00 2007-01-17 01:14:25.407 017 18152.56 151.20 52737.93 88888.00 2007-01-17 01:14:25.907 017 18152.68 151.22 52737.94 88888.00 2007-01-17 01:14:26.407 017 18152.43 151.29 52737.97 88888.00 2007-01-17 01:14:26.907 017 18152.29 151.31 52738.00 88888.00 2007-01-17 01:14:27.407 017 18152.38 151.37 52737.97 88888.00 2007-01-17 01:14:27.907 017 18152.44 151.51 52737.79 88888.00 2007-01-17 01:14:28.407 017 18152.30 151.52 52737.75 88888.00 2007-01-17 01:14:28.907 017 18152.18 151.55 52737.78 88888.00 2007-01-17 01:14:29.407 017 18152.12 151.58 52737.73 88888.00 2007-01-17 01:14:29.907 017 18152.20 151.69 52737.69 88888.00 2007-01-17 01:14:30.407 017 18152.12 151.76 52737.81 88888.00 2007-01-17 01:14:30.907 017 18152.09 151.78 52737.97 88888.00 2007-01-17 01:14:31.407 017 18152.04 151.80 52738.01 88888.00 2007-01-17 01:14:31.907 017 18152.02 151.92 52738.04 88888.00 2007-01-17 01:14:32.407 017 18151.92 151.95 52738.00 88888.00 2007-01-17 01:14:32.907 017 18151.92 151.91 52738.15 88888.00 2007-01-17 01:14:33.407 017 18151.89 151.89 52738.19 88888.00 2007-01-17 01:14:33.907 017 18151.99 152.02 52738.14 88888.00 2007-01-17 01:14:34.407 017 18152.18 152.08 52738.02 88888.00 2007-01-17 01:14:34.907 017 18152.06 152.15 52737.97 88888.00 2007-01-17 01:14:35.407 017 18152.08 152.19 52737.91 88888.00 2007-01-17 01:14:35.907 017 18152.15 152.22 52737.78 88888.00 2007-01-17 01:14:36.407 017 18152.24 152.24 52737.80 88888.00 2007-01-17 01:14:36.907 017 18152.25 152.23 52737.84 88888.00 2007-01-17 01:14:37.407 017 18152.17 152.22 52737.79 88888.00 2007-01-17 01:14:37.907 017 18152.18 152.19 52737.84 88888.00 2007-01-17 01:14:38.407 017 18152.10 152.17 52737.92 88888.00 2007-01-17 01:14:38.907 017 18152.02 152.29 52737.91 88888.00 2007-01-17 01:14:39.407 017 18152.06 152.34 52737.82 88888.00 2007-01-17 01:14:39.907 017 18152.01 152.37 52737.73 88888.00 2007-01-17 01:14:40.407 017 18152.01 152.45 52737.69 88888.00 2007-01-17 01:14:40.907 017 18152.03 152.49 52737.77 88888.00 2007-01-17 01:14:41.407 017 18152.02 152.49 52737.84 88888.00 2007-01-17 01:14:41.907 017 18151.89 152.45 52737.76 88888.00 2007-01-17 01:14:42.407 017 18151.85 152.43 52737.70 88888.00 2007-01-17 01:14:42.907 017 18151.98 152.50 52737.63 88888.00 2007-01-17 01:14:43.407 017 18151.97 152.54 52737.71 88888.00 2007-01-17 01:14:43.907 017 18151.93 152.58 52737.77 88888.00 2007-01-17 01:14:44.407 017 18151.92 152.63 52737.81 88888.00 2007-01-17 01:14:44.907 017 18151.84 152.59 52737.80 88888.00 2007-01-17 01:14:45.407 017 18151.74 152.57 52737.76 88888.00 2007-01-17 01:14:45.907 017 18151.64 152.56 52737.79 88888.00 2007-01-17 01:14:46.407 017 18151.68 152.56 52737.69 88888.00 2007-01-17 01:14:46.907 017 18151.64 152.59 52737.57 88888.00 2007-01-17 01:14:47.407 017 18151.56 152.55 52737.57 88888.00 2007-01-17 01:14:47.907 017 18151.57 152.47 52737.59 88888.00 2007-01-17 01:14:48.407 017 18151.53 152.43 52737.55 88888.00 2007-01-17 01:14:48.907 017 18151.67 152.51 52737.47 88888.00 2007-01-17 01:14:49.407 017 18151.70 152.58 52737.54 88888.00 2007-01-17 01:14:49.907 017 18151.56 152.62 52737.54 88888.00 2007-01-17 01:14:50.407 017 18151.59 152.61 52737.47 88888.00 2007-01-17 01:14:50.907 017 18151.59 152.74 52737.45 88888.00 2007-01-17 01:14:51.407 017 18151.58 152.77 52737.48 88888.00 2007-01-17 01:14:51.907 017 18151.37 152.70 52737.42 88888.00 2007-01-17 01:14:52.407 017 18151.33 152.75 52737.50 88888.00 2007-01-17 01:14:52.907 017 18151.31 152.77 52737.73 88888.00 2007-01-17 01:14:53.407 017 18151.24 152.87 52737.67 88888.00 2007-01-17 01:14:53.907 017 18151.20 152.94 52737.62 88888.00 2007-01-17 01:14:54.407 017 18151.23 152.85 52737.56 88888.00 2007-01-17 01:14:54.907 017 18151.14 152.86 52737.51 88888.00 2007-01-17 01:14:55.407 017 18151.12 152.90 52737.54 88888.00 2007-01-17 01:14:55.907 017 18151.00 152.96 52737.62 88888.00 2007-01-17 01:14:56.407 017 18151.01 153.06 52737.55 88888.00 2007-01-17 01:14:56.907 017 18150.89 153.14 52737.54 88888.00 2007-01-17 01:14:57.407 017 18150.89 153.12 52737.45 88888.00 2007-01-17 01:14:57.907 017 18150.84 153.09 52737.30 88888.00 2007-01-17 01:14:58.407 017 18150.61 153.09 52737.18 88888.00 2007-01-17 01:14:58.907 017 18150.61 153.24 52737.12 88888.00 2007-01-17 01:14:59.407 017 18150.73 153.29 52737.33 88888.00 2007-01-17 01:14:59.907 017 18150.67 153.35 52737.44 88888.00 2007-01-17 01:15:00.407 017 18150.61 153.39 52737.48 88888.00 2007-01-17 01:15:00.907 017 18150.50 153.47 52737.52 88888.00 2007-01-17 01:15:01.407 017 18150.45 153.46 52737.55 88888.00 2007-01-17 01:15:01.907 017 18150.46 153.43 52737.77 88888.00 2007-01-17 01:15:02.407 017 18150.39 153.51 52737.75 88888.00 2007-01-17 01:15:02.907 017 18150.26 153.57 52737.74 88888.00 2007-01-17 01:15:03.407 017 18150.25 153.52 52737.71 88888.00 2007-01-17 01:15:03.907 017 18150.11 153.54 52737.71 88888.00 2007-01-17 01:15:04.407 017 18150.14 153.62 52737.63 88888.00 2007-01-17 01:15:04.907 017 18150.23 153.78 52737.63 88888.00 2007-01-17 01:15:05.407 017 18150.18 153.88 52737.62 88888.00 2007-01-17 01:15:05.907 017 18150.15 153.95 52737.61 88888.00 2007-01-17 01:15:06.407 017 18150.06 154.01 52737.70 88888.00 2007-01-17 01:15:06.907 017 18150.08 154.10 52737.66 88888.00 2007-01-17 01:15:07.407 017 18150.05 154.12 52737.63 88888.00 2007-01-17 01:15:07.907 017 18150.03 154.09 52737.68 88888.00 2007-01-17 01:15:08.407 017 18150.02 154.16 52737.68 88888.00 2007-01-17 01:15:08.907 017 18150.04 154.16 52737.57 88888.00 2007-01-17 01:15:09.407 017 18150.00 154.18 52737.43 88888.00 2007-01-17 01:15:09.907 017 18149.87 154.24 52737.35 88888.00 2007-01-17 01:15:10.407 017 18149.93 154.26 52737.38 88888.00 2007-01-17 01:15:10.907 017 18149.92 154.23 52737.39 88888.00 2007-01-17 01:15:11.407 017 18149.83 154.29 52737.27 88888.00 2007-01-17 01:15:11.907 017 18149.82 154.36 52737.27 88888.00 2007-01-17 01:15:12.407 017 18149.79 154.26 52737.34 88888.00 2007-01-17 01:15:12.907 017 18149.91 154.30 52737.31 88888.00 2007-01-17 01:15:13.407 017 18149.86 154.40 52737.26 88888.00 2007-01-17 01:15:13.907 017 18149.75 154.49 52737.13 88888.00 2007-01-17 01:15:14.407 017 18149.80 154.49 52737.09 88888.00 2007-01-17 01:15:14.907 017 18149.81 154.53 52737.10 88888.00 2007-01-17 01:15:15.407 017 18149.75 154.63 52737.08 88888.00 2007-01-17 01:15:15.907 017 18149.71 154.65 52736.98 88888.00 2007-01-17 01:15:16.407 017 18149.73 154.69 52736.94 88888.00 2007-01-17 01:15:16.907 017 18149.78 154.69 52737.00 88888.00 2007-01-17 01:15:17.407 017 18149.75 154.56 52736.98 88888.00 2007-01-17 01:15:17.907 017 18149.83 154.58 52736.89 88888.00 2007-01-17 01:15:18.407 017 18149.86 154.58 52736.88 88888.00 2007-01-17 01:15:18.907 017 18149.90 154.66 52736.88 88888.00 2007-01-17 01:15:19.407 017 18149.83 154.68 52736.76 88888.00 2007-01-17 01:15:19.907 017 18149.79 154.64 52736.76 88888.00 2007-01-17 01:15:20.407 017 18149.87 154.65 52736.93 88888.00 2007-01-17 01:15:20.907 017 18149.84 154.66 52736.95 88888.00 2007-01-17 01:15:21.407 017 18149.90 154.74 52736.95 88888.00 2007-01-17 01:15:21.907 017 18149.94 154.84 52736.99 88888.00 2007-01-17 01:15:22.407 017 18150.03 154.80 52736.93 88888.00 2007-01-17 01:15:22.907 017 18149.96 154.81 52736.89 88888.00 2007-01-17 01:15:23.407 017 18149.82 154.75 52736.92 88888.00 2007-01-17 01:15:23.907 017 18149.86 154.80 52736.85 88888.00 2007-01-17 01:15:24.407 017 18149.75 154.86 52736.87 88888.00 2007-01-17 01:15:24.907 017 18149.76 154.91 52736.87 88888.00 2007-01-17 01:15:25.407 017 18149.83 154.98 52736.86 88888.00 2007-01-17 01:15:25.907 017 18149.82 154.99 52736.96 88888.00 2007-01-17 01:15:26.407 017 18149.76 155.02 52737.01 88888.00 2007-01-17 01:15:26.907 017 18149.70 155.07 52736.85 88888.00 2007-01-17 01:15:27.407 017 18149.72 155.09 52736.83 88888.00 2007-01-17 01:15:27.907 017 18149.68 155.10 52736.82 88888.00 2007-01-17 01:15:28.407 017 18149.71 155.14 52736.84 88888.00 2007-01-17 01:15:28.907 017 18149.65 155.15 52736.78 88888.00 2007-01-17 01:15:29.407 017 18149.67 155.25 52736.75 88888.00 2007-01-17 01:15:29.907 017 18149.57 155.28 52736.94 88888.00 2007-01-17 01:15:30.407 017 18149.48 155.31 52737.03 88888.00 2007-01-17 01:15:30.907 017 18149.49 155.44 52736.99 88888.00 2007-01-17 01:15:31.407 017 18149.43 155.55 52736.97 88888.00 2007-01-17 01:15:31.907 017 18149.40 155.64 52736.96 88888.00 2007-01-17 01:15:32.407 017 18149.28 155.75 52737.10 88888.00 2007-01-17 01:15:32.907 017 18149.34 155.81 52737.23 88888.00 2007-01-17 01:15:33.407 017 18149.35 155.86 52737.31 88888.00 2007-01-17 01:15:33.907 017 18149.20 155.87 52737.29 88888.00 2007-01-17 01:15:34.407 017 18149.20 155.90 52737.08 88888.00 2007-01-17 01:15:34.907 017 18149.25 156.00 52736.98 88888.00 2007-01-17 01:15:35.407 017 18149.16 156.00 52737.08 88888.00 2007-01-17 01:15:35.907 017 18148.97 156.06 52737.20 88888.00 2007-01-17 01:15:36.407 017 18148.84 156.19 52737.19 88888.00 2007-01-17 01:15:36.907 017 18148.72 156.28 52737.26 88888.00 2007-01-17 01:15:37.407 017 18148.74 156.32 52737.26 88888.00 2007-01-17 01:15:37.907 017 18148.87 156.28 52737.33 88888.00 2007-01-17 01:15:38.407 017 18148.93 156.32 52737.28 88888.00 2007-01-17 01:15:38.907 017 18148.76 156.42 52737.15 88888.00 2007-01-17 01:15:39.407 017 18148.64 156.51 52737.21 88888.00 2007-01-17 01:15:39.907 017 18148.72 156.57 52737.20 88888.00 2007-01-17 01:15:40.407 017 18148.83 156.57 52737.23 88888.00 2007-01-17 01:15:40.907 017 18148.76 156.71 52737.22 88888.00 2007-01-17 01:15:41.407 017 18148.84 156.78 52737.24 88888.00 2007-01-17 01:15:41.907 017 18148.67 156.87 52737.21 88888.00 2007-01-17 01:15:42.407 017 18148.72 156.97 52737.26 88888.00 2007-01-17 01:15:42.907 017 18148.60 157.09 52737.23 88888.00 2007-01-17 01:15:43.407 017 18148.52 157.18 52737.28 88888.00 2007-01-17 01:15:43.907 017 18148.49 157.23 52737.23 88888.00 2007-01-17 01:15:44.407 017 18148.41 157.25 52737.22 88888.00 2007-01-17 01:15:44.907 017 18148.39 157.33 52737.13 88888.00 2007-01-17 01:15:45.407 017 18148.32 157.39 52737.13 88888.00 2007-01-17 01:15:45.907 017 18148.32 157.42 52737.16 88888.00 2007-01-17 01:15:46.407 017 18148.28 157.49 52737.19 88888.00 2007-01-17 01:15:46.907 017 18148.23 157.64 52737.11 88888.00 2007-01-17 01:15:47.407 017 18148.19 157.72 52737.07 88888.00 2007-01-17 01:15:47.907 017 18148.21 157.78 52737.03 88888.00 2007-01-17 01:15:48.407 017 18148.28 157.79 52737.00 88888.00 2007-01-17 01:15:48.907 017 18148.33 157.88 52737.00 88888.00 2007-01-17 01:15:49.407 017 18148.24 157.95 52737.10 88888.00 2007-01-17 01:15:49.907 017 18148.23 157.88 52737.08 88888.00 2007-01-17 01:15:50.407 017 18148.31 157.96 52737.04 88888.00 2007-01-17 01:15:50.907 017 18148.37 158.06 52736.95 88888.00 2007-01-17 01:15:51.407 017 18148.37 158.10 52736.89 88888.00 2007-01-17 01:15:51.907 017 18148.41 158.20 52736.93 88888.00 2007-01-17 01:15:52.407 017 18148.43 158.29 52736.90 88888.00 2007-01-17 01:15:52.907 017 18148.41 158.22 52736.78 88888.00 2007-01-17 01:15:53.407 017 18148.43 158.31 52736.84 88888.00 2007-01-17 01:15:53.907 017 18148.32 158.39 52736.81 88888.00 2007-01-17 01:15:54.407 017 18148.28 158.42 52736.87 88888.00 2007-01-17 01:15:54.907 017 18148.50 158.53 52736.97 88888.00 2007-01-17 01:15:55.407 017 18148.67 158.59 52736.99 88888.00 2007-01-17 01:15:55.907 017 18148.75 158.56 52736.84 88888.00 2007-01-17 01:15:56.407 017 18148.71 158.64 52736.68 88888.00 2007-01-17 01:15:56.907 017 18148.60 158.68 52736.68 88888.00 2007-01-17 01:15:57.407 017 18148.64 158.74 52736.80 88888.00 2007-01-17 01:15:57.907 017 18148.66 158.83 52736.82 88888.00 2007-01-17 01:15:58.407 017 18148.69 158.96 52736.83 88888.00 2007-01-17 01:15:58.907 017 18148.82 159.08 52736.76 88888.00 2007-01-17 01:15:59.407 017 18148.77 159.04 52736.63 88888.00 2007-01-17 01:15:59.907 017 18148.82 159.02 52736.60 88888.00 2007-01-17 01:16:00.407 017 18148.91 159.02 52736.45 88888.00 2007-01-17 01:16:00.907 017 18148.97 159.06 52736.50 88888.00 2007-01-17 01:16:01.407 017 18148.96 159.15 52736.50 88888.00 2007-01-17 01:16:01.907 017 18148.83 159.20 52736.46 88888.00 2007-01-17 01:16:02.407 017 18148.75 159.22 52736.52 88888.00 2007-01-17 01:16:02.907 017 18148.72 159.32 52736.65 88888.00 2007-01-17 01:16:03.407 017 18148.74 159.41 52736.59 88888.00 2007-01-17 01:16:03.907 017 18148.95 159.43 52736.66 88888.00 2007-01-17 01:16:04.407 017 18149.10 159.43 52736.68 88888.00 2007-01-17 01:16:04.907 017 18149.02 159.42 52736.47 88888.00 2007-01-17 01:16:05.407 017 18149.05 159.51 52736.36 88888.00 2007-01-17 01:16:05.907 017 18149.19 159.66 52736.40 88888.00 2007-01-17 01:16:06.407 017 18149.14 159.72 52736.43 88888.00 2007-01-17 01:16:06.907 017 18149.15 159.77 52736.43 88888.00 2007-01-17 01:16:07.407 017 18149.07 159.82 52736.39 88888.00 2007-01-17 01:16:07.907 017 18149.17 159.85 52736.47 88888.00 2007-01-17 01:16:08.407 017 18149.13 160.02 52736.57 88888.00 2007-01-17 01:16:08.907 017 18149.09 160.05 52736.66 88888.00 2007-01-17 01:16:09.407 017 18149.09 160.07 52736.77 88888.00 2007-01-17 01:16:09.907 017 18148.99 160.14 52736.80 88888.00 2007-01-17 01:16:10.407 017 18149.06 160.19 52736.72 88888.00 2007-01-17 01:16:10.907 017 18149.22 160.29 52736.75 88888.00 2007-01-17 01:16:11.407 017 18149.17 160.40 52736.73 88888.00 2007-01-17 01:16:11.907 017 18149.19 160.52 52736.62 88888.00 2007-01-17 01:16:12.407 017 18149.25 160.57 52736.53 88888.00 2007-01-17 01:16:12.907 017 18149.08 160.65 52736.65 88888.00 2007-01-17 01:16:13.407 017 18149.11 160.68 52736.84 88888.00 2007-01-17 01:16:13.907 017 18149.15 160.75 52736.89 88888.00 2007-01-17 01:16:14.407 017 18149.07 160.84 52736.87 88888.00 2007-01-17 01:16:14.907 017 18149.16 160.98 52736.92 88888.00 2007-01-17 01:16:15.407 017 18149.27 161.03 52736.90 88888.00 2007-01-17 01:16:15.907 017 18149.36 161.08 52736.94 88888.00 2007-01-17 01:16:16.407 017 18149.30 161.12 52736.88 88888.00 2007-01-17 01:16:16.907 017 18149.40 161.16 52736.88 88888.00 2007-01-17 01:16:17.407 017 18149.43 161.28 52736.85 88888.00 2007-01-17 01:16:17.907 017 18149.39 161.36 52736.88 88888.00 2007-01-17 01:16:18.407 017 18149.43 161.58 52736.89 88888.00 2007-01-17 01:16:18.907 017 18149.37 161.66 52736.86 88888.00 2007-01-17 01:16:19.407 017 18149.34 161.73 52736.89 88888.00 2007-01-17 01:16:19.907 017 18149.34 161.74 52736.93 88888.00 2007-01-17 01:16:20.407 017 18149.32 161.85 52736.92 88888.00 2007-01-17 01:16:20.907 017 18149.45 161.87 52736.88 88888.00 2007-01-17 01:16:21.407 017 18149.47 161.95 52736.87 88888.00 2007-01-17 01:16:21.907 017 18149.42 162.06 52736.81 88888.00 2007-01-17 01:16:22.407 017 18149.46 162.22 52736.90 88888.00 2007-01-17 01:16:22.907 017 18149.47 162.28 52736.93 88888.00 2007-01-17 01:16:23.407 017 18149.34 162.24 52736.81 88888.00 2007-01-17 01:16:23.907 017 18149.35 162.29 52736.81 88888.00 2007-01-17 01:16:24.407 017 18149.28 162.33 52736.78 88888.00 2007-01-17 01:16:24.907 017 18149.38 162.37 52736.70 88888.00 2007-01-17 01:16:25.407 017 18149.34 162.39 52736.63 88888.00 2007-01-17 01:16:25.907 017 18149.34 162.47 52736.71 88888.00 2007-01-17 01:16:26.407 017 18149.36 162.51 52736.75 88888.00 2007-01-17 01:16:26.907 017 18149.35 162.65 52736.73 88888.00 2007-01-17 01:16:27.407 017 18149.29 162.66 52736.75 88888.00 2007-01-17 01:16:27.907 017 18149.19 162.63 52736.68 88888.00 2007-01-17 01:16:28.407 017 18149.14 162.70 52736.72 88888.00 2007-01-17 01:16:28.907 017 18149.17 162.73 52736.82 88888.00 2007-01-17 01:16:29.407 017 18149.24 162.75 52736.78 88888.00 2007-01-17 01:16:29.907 017 18149.30 162.70 52736.73 88888.00 2007-01-17 01:16:30.407 017 18149.39 162.76 52736.70 88888.00 2007-01-17 01:16:30.907 017 18149.30 162.81 52736.64 88888.00 2007-01-17 01:16:31.407 017 18149.35 162.73 52736.53 88888.00 2007-01-17 01:16:31.907 017 18149.29 162.80 52736.37 88888.00 2007-01-17 01:16:32.407 017 18149.42 162.82 52736.28 88888.00 2007-01-17 01:16:32.907 017 18149.40 162.82 52736.31 88888.00 2007-01-17 01:16:33.407 017 18149.38 162.84 52736.31 88888.00 2007-01-17 01:16:33.907 017 18149.39 162.87 52736.08 88888.00 2007-01-17 01:16:34.407 017 18149.50 162.88 52736.01 88888.00 2007-01-17 01:16:34.907 017 18149.49 162.77 52736.00 88888.00 2007-01-17 01:16:35.407 017 18149.51 162.78 52736.02 88888.00 2007-01-17 01:16:35.907 017 18149.49 162.81 52736.01 88888.00 2007-01-17 01:16:36.407 017 18149.52 162.84 52735.96 88888.00 2007-01-17 01:16:36.907 017 18149.60 162.83 52736.03 88888.00 2007-01-17 01:16:37.407 017 18149.60 162.85 52736.04 88888.00 2007-01-17 01:16:37.907 017 18149.61 162.88 52735.96 88888.00 2007-01-17 01:16:38.407 017 18149.64 162.94 52735.89 88888.00 2007-01-17 01:16:38.907 017 18149.61 162.98 52735.84 88888.00 2007-01-17 01:16:39.407 017 18149.64 163.01 52735.83 88888.00 2007-01-17 01:16:39.907 017 18149.56 163.01 52735.94 88888.00 2007-01-17 01:16:40.407 017 18149.53 163.02 52736.02 88888.00 2007-01-17 01:16:40.907 017 18149.48 163.07 52736.00 88888.00 2007-01-17 01:16:41.407 017 18149.49 163.14 52735.96 88888.00 2007-01-17 01:16:41.907 017 18149.54 163.11 52735.97 88888.00 2007-01-17 01:16:42.407 017 18149.53 163.17 52735.95 88888.00 2007-01-17 01:16:42.907 017 18149.59 163.19 52736.01 88888.00 2007-01-17 01:16:43.407 017 18149.67 163.15 52736.03 88888.00 2007-01-17 01:16:43.907 017 18149.69 163.28 52735.99 88888.00 2007-01-17 01:16:44.407 017 18149.69 163.34 52736.10 88888.00 2007-01-17 01:16:44.907 017 18149.67 163.28 52736.11 88888.00 2007-01-17 01:16:45.407 017 18149.61 163.31 52736.12 88888.00 2007-01-17 01:16:45.907 017 18149.49 163.42 52736.13 88888.00 2007-01-17 01:16:46.407 017 18149.38 163.45 52736.06 88888.00 2007-01-17 01:16:46.907 017 18149.43 163.53 52736.14 88888.00 2007-01-17 01:16:47.407 017 18149.37 163.56 52736.14 88888.00 2007-01-17 01:16:47.907 017 18149.32 163.54 52735.96 88888.00 2007-01-17 01:16:48.407 017 18149.27 163.62 52736.00 88888.00 2007-01-17 01:16:48.907 017 18149.35 163.59 52736.05 88888.00 2007-01-17 01:16:49.407 017 18149.30 163.65 52736.11 88888.00 2007-01-17 01:16:49.907 017 18149.25 163.70 52736.06 88888.00 2007-01-17 01:16:50.407 017 18149.20 163.75 52736.02 88888.00 2007-01-17 01:16:50.907 017 18149.18 163.74 52736.04 88888.00 2007-01-17 01:16:51.407 017 18149.27 163.81 52735.95 88888.00 2007-01-17 01:16:51.907 017 18149.22 163.90 52735.80 88888.00 2007-01-17 01:16:52.407 017 18149.18 163.99 52735.88 88888.00 2007-01-17 01:16:52.907 017 18149.17 164.05 52735.93 88888.00 2007-01-17 01:16:53.407 017 18149.24 164.09 52735.94 88888.00 2007-01-17 01:16:53.907 017 18149.13 164.13 52735.95 88888.00 2007-01-17 01:16:54.407 017 18149.20 164.11 52735.96 88888.00 2007-01-17 01:16:54.907 017 18149.10 164.14 52735.95 88888.00 2007-01-17 01:16:55.407 017 18148.93 164.17 52735.88 88888.00 2007-01-17 01:16:55.907 017 18149.02 164.24 52735.82 88888.00 2007-01-17 01:16:56.407 017 18149.05 164.38 52735.79 88888.00 2007-01-17 01:16:56.907 017 18149.08 164.43 52735.84 88888.00 2007-01-17 01:16:57.407 017 18149.02 164.42 52735.83 88888.00 2007-01-17 01:16:57.907 017 18148.98 164.44 52735.89 88888.00 2007-01-17 01:16:58.407 017 18149.10 164.47 52735.77 88888.00 2007-01-17 01:16:58.907 017 18148.98 164.54 52735.68 88888.00 2007-01-17 01:16:59.407 017 18148.96 164.61 52735.69 88888.00 2007-01-17 01:16:59.907 017 18148.93 164.61 52735.70 88888.00 2007-01-17 01:17:00.407 017 18148.96 164.65 52735.79 88888.00 2007-01-17 01:17:00.907 017 18148.98 164.68 52735.79 88888.00 2007-01-17 01:17:01.407 017 18148.84 164.78 52735.74 88888.00 2007-01-17 01:17:01.907 017 18148.84 164.78 52735.78 88888.00 2007-01-17 01:17:02.407 017 18148.76 164.79 52735.78 88888.00 2007-01-17 01:17:02.907 017 18148.67 164.85 52735.80 88888.00 2007-01-17 01:17:03.407 017 18148.64 164.82 52735.78 88888.00 2007-01-17 01:17:03.907 017 18148.54 164.81 52735.76 88888.00 2007-01-17 01:17:04.407 017 18148.43 164.85 52735.73 88888.00 2007-01-17 01:17:04.907 017 18148.42 164.97 52735.67 88888.00 2007-01-17 01:17:05.407 017 18148.58 165.04 52735.70 88888.00 2007-01-17 01:17:05.907 017 18148.54 165.06 52735.67 88888.00 2007-01-17 01:17:06.407 017 18148.52 165.06 52735.57 88888.00 2007-01-17 01:17:06.907 017 18148.35 165.09 52735.44 88888.00 2007-01-17 01:17:07.407 017 18148.38 165.14 52735.35 88888.00 2007-01-17 01:17:07.907 017 18148.50 165.10 52735.36 88888.00 2007-01-17 01:17:08.407 017 18148.44 165.09 52735.30 88888.00 2007-01-17 01:17:08.907 017 18148.46 165.12 52735.26 88888.00 2007-01-17 01:17:09.407 017 18148.49 165.16 52735.27 88888.00 2007-01-17 01:17:09.907 017 18148.55 165.18 52735.18 88888.00 2007-01-17 01:17:10.407 017 18148.56 165.18 52735.31 88888.00 2007-01-17 01:17:10.907 017 18148.49 165.17 52735.38 88888.00 2007-01-17 01:17:11.407 017 18148.43 165.22 52735.24 88888.00 2007-01-17 01:17:11.907 017 18148.40 165.33 52735.16 88888.00 2007-01-17 01:17:12.407 017 18148.35 165.40 52735.15 88888.00 2007-01-17 01:17:12.907 017 18148.17 165.41 52735.24 88888.00 2007-01-17 01:17:13.407 017 18148.22 165.46 52735.10 88888.00 2007-01-17 01:17:13.907 017 18148.21 165.43 52735.04 88888.00 2007-01-17 01:17:14.407 017 18148.18 165.51 52734.90 88888.00 2007-01-17 01:17:14.907 017 18148.27 165.48 52734.91 88888.00 2007-01-17 01:17:15.407 017 18148.28 165.57 52734.90 88888.00 2007-01-17 01:17:15.907 017 18148.31 165.62 52734.97 88888.00 2007-01-17 01:17:16.407 017 18148.27 165.67 52734.96 88888.00 2007-01-17 01:17:16.907 017 18148.17 165.72 52734.89 88888.00 2007-01-17 01:17:17.407 017 18148.06 165.79 52734.92 88888.00 2007-01-17 01:17:17.907 017 18147.96 165.83 52734.86 88888.00 2007-01-17 01:17:18.407 017 18148.18 165.89 52734.72 88888.00 2007-01-17 01:17:18.907 017 18148.08 166.02 52734.58 88888.00 2007-01-17 01:17:19.407 017 18148.00 165.98 52734.68 88888.00 2007-01-17 01:17:19.907 017 18148.12 165.89 52734.73 88888.00 2007-01-17 01:17:20.407 017 18148.09 165.96 52734.76 88888.00 2007-01-17 01:17:20.907 017 18148.15 166.06 52734.74 88888.00 2007-01-17 01:17:21.407 017 18148.09 166.05 52734.85 88888.00 2007-01-17 01:17:21.907 017 18147.88 166.06 52734.80 88888.00 2007-01-17 01:17:22.407 017 18147.97 166.08 52734.72 88888.00 2007-01-17 01:17:22.907 017 18148.02 166.18 52734.63 88888.00 2007-01-17 01:17:23.407 017 18148.10 166.24 52734.63 88888.00 2007-01-17 01:17:23.907 017 18148.01 166.20 52734.66 88888.00 2007-01-17 01:17:24.407 017 18147.98 166.29 52734.71 88888.00 2007-01-17 01:17:24.907 017 18148.02 166.43 52734.67 88888.00 2007-01-17 01:17:25.407 017 18147.97 166.52 52734.63 88888.00 2007-01-17 01:17:25.907 017 18147.97 166.66 52734.71 88888.00 2007-01-17 01:17:26.407 017 18147.99 166.74 52734.76 88888.00 2007-01-17 01:17:26.907 017 18148.00 166.80 52734.60 88888.00 2007-01-17 01:17:27.407 017 18147.96 166.86 52734.50 88888.00 2007-01-17 01:17:27.907 017 18147.95 166.85 52734.48 88888.00 2007-01-17 01:17:28.407 017 18147.88 166.88 52734.43 88888.00 2007-01-17 01:17:28.907 017 18147.89 166.95 52734.44 88888.00 2007-01-17 01:17:29.407 017 18147.74 167.03 52734.44 88888.00 2007-01-17 01:17:29.907 017 18147.62 167.09 52734.50 88888.00 2007-01-17 01:17:30.407 017 18147.69 167.12 52734.50 88888.00 2007-01-17 01:17:30.907 017 18147.72 167.20 52734.44 88888.00 2007-01-17 01:17:31.407 017 18147.83 167.31 52734.39 88888.00 2007-01-17 01:17:31.907 017 18147.89 167.36 52734.26 88888.00 2007-01-17 01:17:32.407 017 18147.94 167.38 52734.40 88888.00 2007-01-17 01:17:32.907 017 18148.02 167.52 52734.39 88888.00 2007-01-17 01:17:33.407 017 18147.90 167.62 52734.30 88888.00 2007-01-17 01:17:33.907 017 18147.78 167.70 52734.25 88888.00 2007-01-17 01:17:34.407 017 18147.72 167.82 52734.18 88888.00 2007-01-17 01:17:34.907 017 18147.78 167.89 52734.04 88888.00 2007-01-17 01:17:35.407 017 18147.91 167.99 52734.06 88888.00 2007-01-17 01:17:35.907 017 18147.97 168.12 52734.05 88888.00 2007-01-17 01:17:36.407 017 18148.04 168.17 52734.03 88888.00 2007-01-17 01:17:36.907 017 18148.15 168.30 52734.10 88888.00 2007-01-17 01:17:37.407 017 18148.24 168.41 52734.06 88888.00 2007-01-17 01:17:37.907 017 18148.23 168.42 52734.10 88888.00 2007-01-17 01:17:38.407 017 18148.16 168.43 52734.09 88888.00 2007-01-17 01:17:38.907 017 18148.17 168.52 52734.06 88888.00 2007-01-17 01:17:39.407 017 18148.13 168.57 52734.06 88888.00 2007-01-17 01:17:39.907 017 18148.30 168.64 52734.04 88888.00 2007-01-17 01:17:40.407 017 18148.27 168.78 52733.97 88888.00 2007-01-17 01:17:40.907 017 18148.26 168.82 52734.00 88888.00 2007-01-17 01:17:41.407 017 18148.20 168.85 52734.03 88888.00 2007-01-17 01:17:41.907 017 18148.17 168.90 52733.96 88888.00 2007-01-17 01:17:42.407 017 18148.04 168.85 52733.93 88888.00 2007-01-17 01:17:42.907 017 18147.98 168.86 52733.92 88888.00 2007-01-17 01:17:43.407 017 18148.16 169.00 52733.81 88888.00 2007-01-17 01:17:43.907 017 18148.13 169.09 52733.82 88888.00 2007-01-17 01:17:44.407 017 18148.11 169.18 52733.71 88888.00 2007-01-17 01:17:44.907 017 18148.33 169.28 52733.64 88888.00 2007-01-17 01:17:45.407 017 18148.38 169.35 52733.62 88888.00 2007-01-17 01:17:45.907 017 18148.39 169.39 52733.58 88888.00 2007-01-17 01:17:46.407 017 18148.32 169.49 52733.64 88888.00 2007-01-17 01:17:46.907 017 18148.41 169.54 52733.61 88888.00 2007-01-17 01:17:47.407 017 18148.61 169.58 52733.57 88888.00 2007-01-17 01:17:47.907 017 18148.71 169.59 52733.47 88888.00 2007-01-17 01:17:48.407 017 18148.63 169.62 52733.42 88888.00 2007-01-17 01:17:48.907 017 18148.77 169.73 52733.45 88888.00 2007-01-17 01:17:49.407 017 18148.75 169.83 52733.38 88888.00 2007-01-17 01:17:49.907 017 18148.80 169.77 52733.33 88888.00 2007-01-17 01:17:50.407 017 18148.78 169.74 52733.30 88888.00 2007-01-17 01:17:50.907 017 18148.70 169.83 52733.29 88888.00 2007-01-17 01:17:51.407 017 18148.65 169.91 52733.27 88888.00 2007-01-17 01:17:51.907 017 18148.65 169.98 52733.32 88888.00 2007-01-17 01:17:52.407 017 18148.69 170.04 52733.25 88888.00 2007-01-17 01:17:52.907 017 18148.73 170.06 52733.25 88888.00 2007-01-17 01:17:53.407 017 18148.77 170.09 52733.33 88888.00 2007-01-17 01:17:53.907 017 18148.85 170.20 52733.29 88888.00 2007-01-17 01:17:54.407 017 18148.85 170.31 52733.18 88888.00 2007-01-17 01:17:54.907 017 18148.87 170.41 52733.02 88888.00 2007-01-17 01:17:55.407 017 18148.87 170.44 52733.04 88888.00 2007-01-17 01:17:55.907 017 18148.95 170.38 52733.13 88888.00 2007-01-17 01:17:56.407 017 18149.00 170.43 52733.15 88888.00 2007-01-17 01:17:56.907 017 18148.98 170.53 52733.09 88888.00 2007-01-17 01:17:57.407 017 18148.94 170.71 52733.05 88888.00 2007-01-17 01:17:57.907 017 18148.94 170.77 52733.06 88888.00 2007-01-17 01:17:58.407 017 18148.96 170.77 52733.03 88888.00 2007-01-17 01:17:58.907 017 18149.08 170.75 52732.95 88888.00 2007-01-17 01:17:59.407 017 18149.06 170.87 52733.00 88888.00 2007-01-17 01:17:59.907 017 18148.93 170.89 52733.01 88888.00 2007-01-17 01:18:00.407 017 18148.92 170.92 52732.98 88888.00 2007-01-17 01:18:00.907 017 18149.00 170.98 52732.95 88888.00 2007-01-17 01:18:01.407 017 18149.20 171.05 52732.90 88888.00 2007-01-17 01:18:01.907 017 18149.18 171.14 52732.89 88888.00 2007-01-17 01:18:02.407 017 18149.18 171.14 52732.97 88888.00 2007-01-17 01:18:02.907 017 18149.20 171.15 52732.94 88888.00 2007-01-17 01:18:03.407 017 18149.21 171.26 52732.77 88888.00 2007-01-17 01:18:03.907 017 18149.46 171.31 52732.72 88888.00 2007-01-17 01:18:04.407 017 18149.43 171.35 52732.72 88888.00 2007-01-17 01:18:04.907 017 18149.31 171.37 52732.55 88888.00 2007-01-17 01:18:05.407 017 18149.34 171.38 52732.47 88888.00 2007-01-17 01:18:05.907 017 18149.25 171.36 52732.53 88888.00 2007-01-17 01:18:06.407 017 18149.30 171.41 52732.48 88888.00 2007-01-17 01:18:06.907 017 18149.46 171.50 52732.49 88888.00 2007-01-17 01:18:07.407 017 18149.42 171.42 52732.54 88888.00 2007-01-17 01:18:07.907 017 18149.43 171.34 52732.59 88888.00 2007-01-17 01:18:08.407 017 18149.50 171.41 52732.62 88888.00 2007-01-17 01:18:08.907 017 18149.49 171.48 52732.46 88888.00 2007-01-17 01:18:09.407 017 18149.30 171.67 52732.35 88888.00 2007-01-17 01:18:09.907 017 18149.30 171.83 52732.42 88888.00 2007-01-17 01:18:10.407 017 18149.38 171.78 52732.51 88888.00 2007-01-17 01:18:10.907 017 18149.31 171.77 52732.56 88888.00 2007-01-17 01:18:11.407 017 18149.31 171.81 52732.45 88888.00 2007-01-17 01:18:11.907 017 18149.29 171.89 52732.40 88888.00 2007-01-17 01:18:12.407 017 18149.37 172.00 52732.37 88888.00 2007-01-17 01:18:12.907 017 18149.43 172.03 52732.34 88888.00 2007-01-17 01:18:13.407 017 18149.47 172.07 52732.30 88888.00 2007-01-17 01:18:13.907 017 18149.47 172.08 52732.25 88888.00 2007-01-17 01:18:14.407 017 18149.46 172.06 52732.18 88888.00 2007-01-17 01:18:14.907 017 18149.47 172.07 52732.20 88888.00 2007-01-17 01:18:15.407 017 18149.48 172.18 52732.09 88888.00 2007-01-17 01:18:15.907 017 18149.56 172.22 52732.08 88888.00 2007-01-17 01:18:16.407 017 18149.52 172.24 52732.21 88888.00 2007-01-17 01:18:16.907 017 18149.57 172.23 52732.20 88888.00 2007-01-17 01:18:17.407 017 18149.57 172.21 52732.08 88888.00 2007-01-17 01:18:17.907 017 18149.57 172.24 52732.07 88888.00 2007-01-17 01:18:18.407 017 18149.59 172.31 52732.10 88888.00 2007-01-17 01:18:18.907 017 18149.64 172.31 52731.99 88888.00 2007-01-17 01:18:19.407 017 18149.71 172.36 52731.91 88888.00 2007-01-17 01:18:19.907 017 18149.87 172.35 52731.82 88888.00 2007-01-17 01:18:20.407 017 18149.97 172.44 52731.79 88888.00 2007-01-17 01:18:20.907 017 18150.00 172.43 52731.73 88888.00 2007-01-17 01:18:21.407 017 18150.05 172.44 52731.72 88888.00 2007-01-17 01:18:21.907 017 18150.00 172.41 52731.71 88888.00 2007-01-17 01:18:22.407 017 18149.85 172.40 52731.68 88888.00 2007-01-17 01:18:22.907 017 18149.94 172.36 52731.56 88888.00 2007-01-17 01:18:23.407 017 18149.96 172.35 52731.54 88888.00 2007-01-17 01:18:23.907 017 18149.94 172.39 52731.46 88888.00 2007-01-17 01:18:24.407 017 18149.92 172.43 52731.39 88888.00 2007-01-17 01:18:24.907 017 18150.04 172.45 52731.27 88888.00 2007-01-17 01:18:25.407 017 18150.08 172.48 52731.28 88888.00 2007-01-17 01:18:25.907 017 18149.92 172.52 52731.29 88888.00 2007-01-17 01:18:26.407 017 18149.92 172.58 52731.25 88888.00 2007-01-17 01:18:26.907 017 18150.04 172.55 52731.05 88888.00 2007-01-17 01:18:27.407 017 18150.04 172.50 52731.08 88888.00 2007-01-17 01:18:27.907 017 18150.10 172.43 52731.06 88888.00 2007-01-17 01:18:28.407 017 18150.14 172.44 52731.02 88888.00 2007-01-17 01:18:28.907 017 18150.06 172.42 52731.00 88888.00 2007-01-17 01:18:29.407 017 18150.06 172.42 52730.98 88888.00 2007-01-17 01:18:29.907 017 18150.10 172.45 52730.96 88888.00 2007-01-17 01:18:30.407 017 18150.22 172.46 52731.03 88888.00 2007-01-17 01:18:30.907 017 18150.36 172.43 52730.91 88888.00 2007-01-17 01:18:31.407 017 18150.38 172.43 52730.91 88888.00 2007-01-17 01:18:31.907 017 18150.45 172.50 52730.82 88888.00 2007-01-17 01:18:32.407 017 18150.47 172.52 52730.79 88888.00 2007-01-17 01:18:32.907 017 18150.49 172.61 52730.78 88888.00 2007-01-17 01:18:33.407 017 18150.46 172.51 52730.81 88888.00 2007-01-17 01:18:33.907 017 18150.52 172.48 52730.85 88888.00 2007-01-17 01:18:34.407 017 18150.65 172.54 52730.93 88888.00 2007-01-17 01:18:34.907 017 18150.62 172.53 52730.94 88888.00 2007-01-17 01:18:35.407 017 18150.71 172.55 52730.89 88888.00 2007-01-17 01:18:35.907 017 18150.68 172.58 52730.84 88888.00 2007-01-17 01:18:36.407 017 18150.72 172.56 52730.80 88888.00 2007-01-17 01:18:36.907 017 18150.54 172.57 52730.62 88888.00 2007-01-17 01:18:37.407 017 18150.57 172.59 52730.47 88888.00 2007-01-17 01:18:37.907 017 18150.67 172.62 52730.44 88888.00 2007-01-17 01:18:38.407 017 18150.58 172.67 52730.47 88888.00 2007-01-17 01:18:38.907 017 18150.63 172.72 52730.51 88888.00 2007-01-17 01:18:39.407 017 18150.79 172.65 52730.54 88888.00 2007-01-17 01:18:39.907 017 18150.70 172.65 52730.54 88888.00 2007-01-17 01:18:40.407 017 18150.60 172.62 52730.62 88888.00 2007-01-17 01:18:40.907 017 18150.65 172.66 52730.61 88888.00 2007-01-17 01:18:41.407 017 18150.61 172.70 52730.52 88888.00 2007-01-17 01:18:41.907 017 18150.58 172.74 52730.48 88888.00 2007-01-17 01:18:42.407 017 18150.66 172.72 52730.40 88888.00 2007-01-17 01:18:42.907 017 18150.59 172.75 52730.30 88888.00 2007-01-17 01:18:43.407 017 18150.62 172.75 52730.25 88888.00 2007-01-17 01:18:43.907 017 18150.59 172.81 52730.26 88888.00 2007-01-17 01:18:44.407 017 18150.59 172.81 52730.20 88888.00 2007-01-17 01:18:44.907 017 18150.63 172.85 52730.17 88888.00 2007-01-17 01:18:45.407 017 18150.68 172.89 52730.13 88888.00 2007-01-17 01:18:45.907 017 18150.74 172.99 52730.26 88888.00 2007-01-17 01:18:46.407 017 18150.63 172.96 52730.23 88888.00 2007-01-17 01:18:46.907 017 18150.61 172.92 52730.27 88888.00 2007-01-17 01:18:47.407 017 18150.79 173.01 52730.35 88888.00 2007-01-17 01:18:47.907 017 18150.80 172.99 52730.30 88888.00 2007-01-17 01:18:48.407 017 18150.79 173.05 52730.22 88888.00 2007-01-17 01:18:48.907 017 18150.79 173.00 52730.21 88888.00 2007-01-17 01:18:49.407 017 18150.80 173.01 52730.16 88888.00 2007-01-17 01:18:49.907 017 18150.84 173.01 52729.96 88888.00 2007-01-17 01:18:50.407 017 18150.87 173.01 52729.87 88888.00 2007-01-17 01:18:50.907 017 18150.76 172.99 52729.87 88888.00 2007-01-17 01:18:51.407 017 18150.73 172.96 52729.84 88888.00 2007-01-17 01:18:51.907 017 18150.79 173.00 52729.70 88888.00 2007-01-17 01:18:52.407 017 18150.81 173.04 52729.66 88888.00 2007-01-17 01:18:52.907 017 18150.86 173.03 52729.57 88888.00 2007-01-17 01:18:53.407 017 18150.93 173.01 52729.68 88888.00 2007-01-17 01:18:53.907 017 18150.74 173.07 52729.70 88888.00 2007-01-17 01:18:54.407 017 18150.78 173.09 52729.67 88888.00 2007-01-17 01:18:54.907 017 18150.86 173.08 52729.65 88888.00 2007-01-17 01:18:55.407 017 18150.87 173.17 52729.61 88888.00 2007-01-17 01:18:55.907 017 18150.88 173.19 52729.55 88888.00 2007-01-17 01:18:56.407 017 18150.81 173.16 52729.54 88888.00 2007-01-17 01:18:56.907 017 18150.86 173.13 52729.54 88888.00 2007-01-17 01:18:57.407 017 18151.01 173.14 52729.58 88888.00 2007-01-17 01:18:57.907 017 18151.02 173.14 52729.59 88888.00 2007-01-17 01:18:58.407 017 18150.98 173.13 52729.40 88888.00 2007-01-17 01:18:58.907 017 18150.92 173.12 52729.23 88888.00 2007-01-17 01:18:59.407 017 18150.97 173.14 52729.30 88888.00 2007-01-17 01:18:59.907 017 18150.97 173.12 52729.35 88888.00 2007-01-17 01:19:00.407 017 18150.86 173.13 52729.28 88888.00 2007-01-17 01:19:00.907 017 18150.93 173.19 52729.27 88888.00 2007-01-17 01:19:01.407 017 18151.12 173.19 52729.23 88888.00 2007-01-17 01:19:01.907 017 18151.02 173.17 52729.22 88888.00 2007-01-17 01:19:02.407 017 18150.88 173.24 52729.18 88888.00 2007-01-17 01:19:02.907 017 18150.73 173.22 52728.98 88888.00 2007-01-17 01:19:03.407 017 18150.80 173.21 52728.93 88888.00 2007-01-17 01:19:03.907 017 18150.79 173.19 52728.87 88888.00 2007-01-17 01:19:04.407 017 18150.80 173.22 52728.75 88888.00 2007-01-17 01:19:04.907 017 18150.92 173.34 52728.72 88888.00 2007-01-17 01:19:05.407 017 18150.97 173.30 52728.73 88888.00 2007-01-17 01:19:05.907 017 18151.03 173.30 52728.74 88888.00 2007-01-17 01:19:06.407 017 18151.00 173.33 52728.83 88888.00 2007-01-17 01:19:06.907 017 18150.94 173.41 52728.94 88888.00 2007-01-17 01:19:07.407 017 18151.03 173.51 52728.83 88888.00 2007-01-17 01:19:07.907 017 18150.99 173.56 52728.82 88888.00 2007-01-17 01:19:08.407 017 18151.08 173.58 52728.81 88888.00 2007-01-17 01:19:08.907 017 18151.15 173.57 52728.76 88888.00 2007-01-17 01:19:09.407 017 18151.17 173.61 52728.81 88888.00 2007-01-17 01:19:09.907 017 18151.17 173.71 52728.69 88888.00 2007-01-17 01:19:10.407 017 18151.21 173.66 52728.66 88888.00 2007-01-17 01:19:10.907 017 18151.13 173.69 52728.61 88888.00 2007-01-17 01:19:11.407 017 18151.13 173.70 52728.40 88888.00 2007-01-17 01:19:11.907 017 18151.10 173.59 52728.39 88888.00 2007-01-17 01:19:12.407 017 18151.23 173.62 52728.52 88888.00 2007-01-17 01:19:12.907 017 18151.21 173.70 52728.54 88888.00 2007-01-17 01:19:13.407 017 18151.11 173.74 52728.42 88888.00 2007-01-17 01:19:13.907 017 18151.21 173.78 52728.39 88888.00 2007-01-17 01:19:14.407 017 18151.26 173.89 52728.42 88888.00 2007-01-17 01:19:14.907 017 18151.28 173.91 52728.57 88888.00 2007-01-17 01:19:15.407 017 18151.28 173.85 52728.54 88888.00 2007-01-17 01:19:15.907 017 18151.32 173.94 52728.50 88888.00 2007-01-17 01:19:16.407 017 18151.35 173.88 52728.59 88888.00 2007-01-17 01:19:16.907 017 18151.33 173.86 52728.59 88888.00 2007-01-17 01:19:17.407 017 18151.35 173.94 52728.42 88888.00 2007-01-17 01:19:17.907 017 18151.36 174.01 52728.24 88888.00 2007-01-17 01:19:18.407 017 18151.43 173.99 52728.22 88888.00 2007-01-17 01:19:18.907 017 18151.54 173.97 52728.19 88888.00 2007-01-17 01:19:19.407 017 18151.47 174.05 52728.18 88888.00 2007-01-17 01:19:19.907 017 18151.46 174.06 52728.04 88888.00 2007-01-17 01:19:20.407 017 18151.60 173.99 52727.92 88888.00 2007-01-17 01:19:20.907 017 18151.62 173.94 52727.98 88888.00 2007-01-17 01:19:21.407 017 18151.43 173.87 52728.01 88888.00 2007-01-17 01:19:21.907 017 18151.26 173.85 52727.98 88888.00 2007-01-17 01:19:22.407 017 18151.32 173.90 52727.78 88888.00 2007-01-17 01:19:22.907 017 18151.25 173.82 52727.71 88888.00 2007-01-17 01:19:23.407 017 18151.36 173.80 52727.87 88888.00 2007-01-17 01:19:23.907 017 18151.46 173.83 52727.89 88888.00 2007-01-17 01:19:24.407 017 18151.62 173.86 52727.76 88888.00 2007-01-17 01:19:24.907 017 18151.65 173.78 52727.59 88888.00 2007-01-17 01:19:25.407 017 18151.65 173.79 52727.57 88888.00 2007-01-17 01:19:25.907 017 18151.69 173.86 52727.48 88888.00 2007-01-17 01:19:26.407 017 18151.73 173.90 52727.40 88888.00 2007-01-17 01:19:26.907 017 18151.73 173.90 52727.44 88888.00 2007-01-17 01:19:27.407 017 18151.75 173.98 52727.37 88888.00 2007-01-17 01:19:27.907 017 18151.66 173.97 52727.38 88888.00 2007-01-17 01:19:28.407 017 18151.68 173.92 52727.36 88888.00 2007-01-17 01:19:28.907 017 18151.75 173.99 52727.26 88888.00 2007-01-17 01:19:29.407 017 18151.70 174.02 52727.17 88888.00 2007-01-17 01:19:29.907 017 18151.75 173.89 52727.12 88888.00 2007-01-17 01:19:30.407 017 18151.76 173.85 52727.11 88888.00 2007-01-17 01:19:30.907 017 18151.80 173.91 52727.03 88888.00 2007-01-17 01:19:31.407 017 18151.76 173.86 52727.11 88888.00 2007-01-17 01:19:31.907 017 18151.73 173.91 52727.11 88888.00 2007-01-17 01:19:32.407 017 18151.85 173.97 52727.12 88888.00 2007-01-17 01:19:32.907 017 18151.87 173.99 52727.13 88888.00 2007-01-17 01:19:33.407 017 18151.80 173.98 52727.21 88888.00 2007-01-17 01:19:33.907 017 18151.71 174.07 52727.18 88888.00 2007-01-17 01:19:34.407 017 18151.76 174.03 52727.01 88888.00 2007-01-17 01:19:34.907 017 18151.88 173.97 52727.03 88888.00 2007-01-17 01:19:35.407 017 18151.96 173.90 52727.20 88888.00 2007-01-17 01:19:35.907 017 18151.86 173.95 52727.13 88888.00 2007-01-17 01:19:36.407 017 18151.79 174.04 52727.03 88888.00 2007-01-17 01:19:36.907 017 18151.76 174.07 52726.99 88888.00 2007-01-17 01:19:37.407 017 18151.79 174.04 52726.96 88888.00 2007-01-17 01:19:37.907 017 18151.75 174.01 52726.91 88888.00 2007-01-17 01:19:38.407 017 18151.73 174.02 52726.84 88888.00 2007-01-17 01:19:38.907 017 18151.75 174.03 52726.69 88888.00 2007-01-17 01:19:39.407 017 18151.80 174.09 52726.74 88888.00 2007-01-17 01:19:39.907 017 18151.86 174.14 52726.76 88888.00 2007-01-17 01:19:40.407 017 18151.87 174.12 52726.66 88888.00 2007-01-17 01:19:40.907 017 18151.91 174.22 52726.68 88888.00 2007-01-17 01:19:41.407 017 18151.96 174.36 52726.71 88888.00 2007-01-17 01:19:41.907 017 18151.98 174.41 52726.69 88888.00 2007-01-17 01:19:42.407 017 18151.96 174.35 52726.65 88888.00 2007-01-17 01:19:42.907 017 18151.98 174.40 52726.56 88888.00 2007-01-17 01:19:43.407 017 18151.99 174.43 52726.60 88888.00 2007-01-17 01:19:43.907 017 18152.11 174.50 52726.64 88888.00 2007-01-17 01:19:44.407 017 18152.09 174.57 52726.57 88888.00 2007-01-17 01:19:44.907 017 18152.10 174.61 52726.50 88888.00 2007-01-17 01:19:45.407 017 18152.09 174.63 52726.55 88888.00 2007-01-17 01:19:45.907 017 18152.12 174.37 52726.51 88888.00 2007-01-17 01:19:46.407 017 18152.21 174.18 52726.45 88888.00 2007-01-17 01:19:46.907 017 18152.32 174.24 52726.54 88888.00 2007-01-17 01:19:47.407 017 18152.31 174.34 52726.63 88888.00 2007-01-17 01:19:47.907 017 18152.26 174.43 52726.52 88888.00 2007-01-17 01:19:48.407 017 18152.23 174.49 52726.43 88888.00 2007-01-17 01:19:48.907 017 18152.35 174.56 52726.39 88888.00 2007-01-17 01:19:49.407 017 18152.28 174.58 52726.37 88888.00 2007-01-17 01:19:49.907 017 18152.21 174.56 52726.30 88888.00 2007-01-17 01:19:50.407 017 18152.10 174.65 52726.30 88888.00 2007-01-17 01:19:50.907 017 18152.11 174.73 52726.17 88888.00 2007-01-17 01:19:51.407 017 18152.13 174.76 52726.08 88888.00 2007-01-17 01:19:51.907 017 18152.11 174.73 52726.06 88888.00 2007-01-17 01:19:52.407 017 18152.18 174.90 52726.24 88888.00 2007-01-17 01:19:52.907 017 18152.31 174.97 52726.30 88888.00 2007-01-17 01:19:53.407 017 18152.38 174.97 52726.21 88888.00 2007-01-17 01:19:53.907 017 18152.30 175.07 52726.21 88888.00 2007-01-17 01:19:54.407 017 18152.20 175.17 52726.30 88888.00 2007-01-17 01:19:54.907 017 18152.17 175.20 52726.24 88888.00 2007-01-17 01:19:55.407 017 18152.21 175.25 52726.07 88888.00 2007-01-17 01:19:55.907 017 18152.32 175.22 52726.04 88888.00 2007-01-17 01:19:56.407 017 18152.36 175.33 52725.98 88888.00 2007-01-17 01:19:56.907 017 18152.32 175.44 52725.92 88888.00 2007-01-17 01:19:57.407 017 18152.28 175.46 52725.79 88888.00 2007-01-17 01:19:57.907 017 18152.43 175.36 52725.72 88888.00 2007-01-17 01:19:58.407 017 18152.52 175.34 52725.67 88888.00 2007-01-17 01:19:58.907 017 18152.60 175.49 52725.62 88888.00 2007-01-17 01:19:59.407 017 18152.63 175.53 52725.72 88888.00 2007-01-17 01:19:59.907 017 18152.57 175.53 52725.72 88888.00 2007-01-17 01:20:00.407 017 18152.63 175.49 52725.67 88888.00 2007-01-17 01:20:00.907 017 18152.68 175.52 52725.60 88888.00 2007-01-17 01:20:01.407 017 18152.71 175.53 52725.52 88888.00 2007-01-17 01:20:01.907 017 18152.69 175.53 52725.45 88888.00 2007-01-17 01:20:02.407 017 18152.77 175.55 52725.50 88888.00 2007-01-17 01:20:02.907 017 18152.82 175.44 52725.58 88888.00 2007-01-17 01:20:03.407 017 18152.98 175.55 52725.55 88888.00 2007-01-17 01:20:03.907 017 18153.12 175.80 52725.57 88888.00 2007-01-17 01:20:04.407 017 18153.20 175.95 52725.47 88888.00 2007-01-17 01:20:04.907 017 18153.28 176.01 52725.47 88888.00 2007-01-17 01:20:05.407 017 18153.29 175.99 52725.41 88888.00 2007-01-17 01:20:05.907 017 18153.38 175.96 52725.36 88888.00 2007-01-17 01:20:06.407 017 18153.49 175.92 52725.24 88888.00 2007-01-17 01:20:06.907 017 18153.55 175.94 52725.12 88888.00 2007-01-17 01:20:07.407 017 18153.64 176.02 52725.13 88888.00 2007-01-17 01:20:07.907 017 18153.64 175.94 52725.15 88888.00 2007-01-17 01:20:08.407 017 18153.73 175.97 52725.08 88888.00 2007-01-17 01:20:08.907 017 18153.96 175.96 52724.94 88888.00 2007-01-17 01:20:09.407 017 18153.96 175.99 52724.91 88888.00 2007-01-17 01:20:09.907 017 18154.05 175.94 52724.92 88888.00 2007-01-17 01:20:10.407 017 18154.18 175.94 52724.99 88888.00 2007-01-17 01:20:10.907 017 18154.35 176.02 52724.91 88888.00 2007-01-17 01:20:11.407 017 18154.39 176.07 52724.85 88888.00 2007-01-17 01:20:11.907 017 18154.50 176.13 52724.86 88888.00 2007-01-17 01:20:12.407 017 18154.67 176.19 52724.82 88888.00 2007-01-17 01:20:12.907 017 18154.63 176.29 52724.75 88888.00 2007-01-17 01:20:13.407 017 18154.72 176.28 52724.66 88888.00 2007-01-17 01:20:13.907 017 18154.80 176.19 52724.65 88888.00 2007-01-17 01:20:14.407 017 18154.83 176.18 52724.57 88888.00 2007-01-17 01:20:14.907 017 18154.97 176.19 52724.47 88888.00 2007-01-17 01:20:15.407 017 18155.02 176.16 52724.56 88888.00 2007-01-17 01:20:15.907 017 18155.07 176.20 52724.55 88888.00 2007-01-17 01:20:16.407 017 18155.21 176.15 52724.41 88888.00 2007-01-17 01:20:16.907 017 18155.24 176.15 52724.39 88888.00 2007-01-17 01:20:17.407 017 18155.39 176.18 52724.45 88888.00 2007-01-17 01:20:17.907 017 18155.40 176.32 52724.40 88888.00 2007-01-17 01:20:18.407 017 18155.46 176.29 52724.40 88888.00 2007-01-17 01:20:18.907 017 18155.46 176.21 52724.37 88888.00 2007-01-17 01:20:19.407 017 18155.44 176.25 52724.37 88888.00 2007-01-17 01:20:19.907 017 18155.56 176.30 52724.29 88888.00 2007-01-17 01:20:20.407 017 18155.65 176.35 52724.12 88888.00 2007-01-17 01:20:20.907 017 18155.71 176.31 52724.11 88888.00 2007-01-17 01:20:21.407 017 18155.71 176.40 52724.02 88888.00 2007-01-17 01:20:21.907 017 18155.83 176.39 52724.07 88888.00 2007-01-17 01:20:22.407 017 18155.90 176.41 52724.12 88888.00 2007-01-17 01:20:22.907 017 18155.89 176.48 52724.04 88888.00 2007-01-17 01:20:23.407 017 18155.92 176.45 52723.97 88888.00 2007-01-17 01:20:23.907 017 18155.98 176.35 52723.93 88888.00 2007-01-17 01:20:24.407 017 18156.04 176.23 52723.89 88888.00 2007-01-17 01:20:24.907 017 18156.12 176.23 52723.77 88888.00 2007-01-17 01:20:25.407 017 18156.06 176.33 52723.72 88888.00 2007-01-17 01:20:25.907 017 18156.09 176.41 52723.65 88888.00 2007-01-17 01:20:26.407 017 18156.00 176.36 52723.76 88888.00 2007-01-17 01:20:26.907 017 18156.20 176.31 52723.78 88888.00 2007-01-17 01:20:27.407 017 18156.30 176.35 52723.72 88888.00 2007-01-17 01:20:27.907 017 18156.43 176.30 52723.66 88888.00 2007-01-17 01:20:28.407 017 18156.48 176.28 52723.52 88888.00 2007-01-17 01:20:28.907 017 18156.46 176.23 52723.57 88888.00 2007-01-17 01:20:29.407 017 18156.64 176.16 52723.62 88888.00 2007-01-17 01:20:29.907 017 18156.70 176.16 52723.54 88888.00 2007-01-17 01:20:30.407 017 18156.69 176.15 52723.48 88888.00 2007-01-17 01:20:30.907 017 18156.81 176.11 52723.40 88888.00 2007-01-17 01:20:31.407 017 18156.90 176.03 52723.35 88888.00 2007-01-17 01:20:31.907 017 18157.07 175.91 52723.26 88888.00 2007-01-17 01:20:32.407 017 18157.10 175.79 52723.27 88888.00 2007-01-17 01:20:32.907 017 18157.03 175.78 52723.20 88888.00 2007-01-17 01:20:33.407 017 18156.87 175.80 52723.12 88888.00 2007-01-17 01:20:33.907 017 18156.97 175.82 52723.11 88888.00 2007-01-17 01:20:34.407 017 18157.00 175.80 52723.14 88888.00 2007-01-17 01:20:34.907 017 18157.21 175.76 52723.30 88888.00 2007-01-17 01:20:35.407 017 18157.24 175.81 52723.19 88888.00 2007-01-17 01:20:35.907 017 18157.32 175.75 52723.05 88888.00 2007-01-17 01:20:36.407 017 18157.32 175.78 52722.95 88888.00 2007-01-17 01:20:36.907 017 18157.42 175.78 52722.95 88888.00 2007-01-17 01:20:37.407 017 18157.54 175.74 52722.92 88888.00 2007-01-17 01:20:37.907 017 18157.57 175.67 52722.83 88888.00 2007-01-17 01:20:38.407 017 18157.53 175.69 52722.82 88888.00 2007-01-17 01:20:38.907 017 18157.58 175.68 52722.74 88888.00 2007-01-17 01:20:39.407 017 18157.72 175.68 52722.70 88888.00 2007-01-17 01:20:39.907 017 18157.82 175.71 52722.68 88888.00 2007-01-17 01:20:40.407 017 18157.85 175.63 52722.72 88888.00 2007-01-17 01:20:40.907 017 18158.00 175.56 52722.63 88888.00 2007-01-17 01:20:41.407 017 18158.04 175.59 52722.54 88888.00 2007-01-17 01:20:41.907 017 18158.07 175.54 52722.54 88888.00 2007-01-17 01:20:42.407 017 18158.06 175.44 52722.58 88888.00 2007-01-17 01:20:42.907 017 18158.04 175.36 52722.65 88888.00 2007-01-17 01:20:43.407 017 18158.12 175.30 52722.55 88888.00 2007-01-17 01:20:43.907 017 18158.16 175.28 52722.49 88888.00 2007-01-17 01:20:44.407 017 18158.18 175.21 52722.39 88888.00 2007-01-17 01:20:44.907 017 18158.31 175.15 52722.41 88888.00 2007-01-17 01:20:45.407 017 18158.34 175.14 52722.42 88888.00 2007-01-17 01:20:45.907 017 18158.47 175.07 52722.53 88888.00 2007-01-17 01:20:46.407 017 18158.52 175.10 52722.44 88888.00 2007-01-17 01:20:46.907 017 18158.55 175.10 52722.33 88888.00 2007-01-17 01:20:47.407 017 18158.62 175.12 52722.36 88888.00 2007-01-17 01:20:47.907 017 18158.75 175.08 52722.34 88888.00 2007-01-17 01:20:48.407 017 18158.80 175.11 52722.14 88888.00 2007-01-17 01:20:48.907 017 18158.83 175.09 52722.15 88888.00 2007-01-17 01:20:49.407 017 18158.81 175.07 52722.18 88888.00 2007-01-17 01:20:49.907 017 18158.62 175.04 52722.28 88888.00 2007-01-17 01:20:50.407 017 18158.70 174.98 52722.43 88888.00 2007-01-17 01:20:50.907 017 18158.66 174.95 52722.30 88888.00 2007-01-17 01:20:51.407 017 18158.72 174.90 52722.33 88888.00 2007-01-17 01:20:51.907 017 18158.77 174.96 52722.26 88888.00 2007-01-17 01:20:52.407 017 18158.76 175.06 52722.25 88888.00 2007-01-17 01:20:52.907 017 18158.87 175.06 52722.20 88888.00 2007-01-17 01:20:53.407 017 18158.97 174.94 52722.22 88888.00 2007-01-17 01:20:53.907 017 18158.94 174.83 52722.24 88888.00 2007-01-17 01:20:54.407 017 18158.96 174.84 52722.14 88888.00 2007-01-17 01:20:54.907 017 18159.01 174.89 52722.04 88888.00 2007-01-17 01:20:55.407 017 18159.10 174.82 52721.96 88888.00 2007-01-17 01:20:55.907 017 18159.15 174.81 52721.98 88888.00 2007-01-17 01:20:56.407 017 18159.12 174.76 52722.11 88888.00 2007-01-17 01:20:56.907 017 18159.12 174.78 52722.10 88888.00 2007-01-17 01:20:57.407 017 18159.10 174.86 52722.07 88888.00 2007-01-17 01:20:57.907 017 18159.16 174.89 52721.99 88888.00 2007-01-17 01:20:58.407 017 18159.41 174.82 52722.07 88888.00 2007-01-17 01:20:58.907 017 18159.30 174.71 52722.12 88888.00 2007-01-17 01:20:59.407 017 18159.34 174.67 52722.14 88888.00 2007-01-17 01:20:59.907 017 18159.40 174.76 52722.20 88888.00 2007-01-17 01:21:00.407 017 18159.57 174.78 52722.22 88888.00 2007-01-17 01:21:00.907 017 18159.64 174.82 52722.19 88888.00 2007-01-17 01:21:01.407 017 18159.49 174.77 52722.15 88888.00 2007-01-17 01:21:01.907 017 18159.52 174.70 52722.16 88888.00 2007-01-17 01:21:02.407 017 18159.57 174.77 52722.18 88888.00 2007-01-17 01:21:02.907 017 18159.44 174.74 52722.16 88888.00 2007-01-17 01:21:03.407 017 18159.45 174.72 52722.14 88888.00 2007-01-17 01:21:03.907 017 18159.45 174.67 52722.01 88888.00 2007-01-17 01:21:04.407 017 18159.58 174.58 52721.99 88888.00 2007-01-17 01:21:04.907 017 18159.67 174.59 52721.87 88888.00 2007-01-17 01:21:05.407 017 18159.62 174.70 52721.96 88888.00 2007-01-17 01:21:05.907 017 18159.56 174.69 52722.09 88888.00 2007-01-17 01:21:06.407 017 18159.56 174.63 52722.11 88888.00 2007-01-17 01:21:06.907 017 18159.56 174.69 52722.14 88888.00 2007-01-17 01:21:07.407 017 18159.46 174.75 52722.14 88888.00 2007-01-17 01:21:07.907 017 18159.66 174.77 52722.09 88888.00 2007-01-17 01:21:08.407 017 18159.88 174.80 52722.01 88888.00 2007-01-17 01:21:08.907 017 18159.99 174.79 52722.03 88888.00 2007-01-17 01:21:09.407 017 18159.83 174.73 52722.04 88888.00 2007-01-17 01:21:09.907 017 18159.86 174.83 52721.99 88888.00 2007-01-17 01:21:10.407 017 18159.89 174.79 52721.92 88888.00 2007-01-17 01:21:10.907 017 18159.82 174.78 52721.93 88888.00 2007-01-17 01:21:11.407 017 18159.90 174.83 52721.86 88888.00 2007-01-17 01:21:11.907 017 18160.05 174.85 52721.77 88888.00 2007-01-17 01:21:12.407 017 18160.11 174.84 52721.70 88888.00 2007-01-17 01:21:12.907 017 18160.16 174.89 52721.78 88888.00 2007-01-17 01:21:13.407 017 18160.18 174.97 52721.73 88888.00 2007-01-17 01:21:13.907 017 18160.22 174.94 52721.81 88888.00 2007-01-17 01:21:14.407 017 18160.24 174.94 52721.86 88888.00 2007-01-17 01:21:14.907 017 18160.36 174.91 52721.87 88888.00 2007-01-17 01:21:15.407 017 18160.38 174.87 52721.89 88888.00 2007-01-17 01:21:15.907 017 18160.43 174.86 52721.77 88888.00 2007-01-17 01:21:16.407 017 18160.54 174.92 52721.73 88888.00 2007-01-17 01:21:16.907 017 18160.77 174.97 52721.64 88888.00 2007-01-17 01:21:17.407 017 18160.72 174.95 52721.65 88888.00 2007-01-17 01:21:17.907 017 18160.58 174.99 52721.64 88888.00 2007-01-17 01:21:18.407 017 18160.58 174.96 52721.63 88888.00 2007-01-17 01:21:18.907 017 18160.67 174.95 52721.67 88888.00 2007-01-17 01:21:19.407 017 18160.73 175.03 52721.65 88888.00 2007-01-17 01:21:19.907 017 18160.73 175.07 52721.62 88888.00 2007-01-17 01:21:20.407 017 18160.86 175.16 52721.67 88888.00 2007-01-17 01:21:20.907 017 18160.83 175.13 52721.72 88888.00 2007-01-17 01:21:21.404 017 18160.91 175.14 52721.58 88888.00 2007-01-17 01:21:21.904 017 18160.98 175.15 52721.49 88888.00 2007-01-17 01:21:22.404 017 18161.00 175.11 52721.52 88888.00 2007-01-17 01:21:22.904 017 18161.10 175.09 52721.61 88888.00 2007-01-17 01:21:23.404 017 18161.30 175.05 52721.53 88888.00 2007-01-17 01:21:23.904 017 18161.24 175.02 52721.37 88888.00 2007-01-17 01:21:24.404 017 18161.20 174.97 52721.31 88888.00 2007-01-17 01:21:24.904 017 18161.18 174.95 52721.38 88888.00 2007-01-17 01:21:25.404 017 18161.30 175.05 52721.43 88888.00 2007-01-17 01:21:25.904 017 18161.37 175.17 52721.43 88888.00 2007-01-17 01:21:26.404 017 18161.33 175.10 52721.45 88888.00 2007-01-17 01:21:26.904 017 18161.40 175.06 52721.44 88888.00 2007-01-17 01:21:27.404 017 18161.41 175.16 52721.53 88888.00 2007-01-17 01:21:27.904 017 18161.41 175.16 52721.49 88888.00 2007-01-17 01:21:28.404 017 18161.53 175.12 52721.47 88888.00 2007-01-17 01:21:28.904 017 18161.51 175.06 52721.53 88888.00 2007-01-17 01:21:29.404 017 18161.63 175.06 52721.50 88888.00 2007-01-17 01:21:29.904 017 18161.66 175.07 52721.40 88888.00 2007-01-17 01:21:30.404 017 18161.65 175.06 52721.34 88888.00 2007-01-17 01:21:30.904 017 18161.73 175.07 52721.41 88888.00 2007-01-17 01:21:31.404 017 18161.75 175.07 52721.39 88888.00 2007-01-17 01:21:31.904 017 18161.68 175.15 52721.30 88888.00 2007-01-17 01:21:32.404 017 18161.75 175.19 52721.20 88888.00 2007-01-17 01:21:32.904 017 18161.85 175.17 52721.09 88888.00 2007-01-17 01:21:33.404 017 18161.91 175.11 52721.09 88888.00 2007-01-17 01:21:33.904 017 18161.92 175.07 52721.06 88888.00 2007-01-17 01:21:34.404 017 18162.10 175.04 52721.04 88888.00 2007-01-17 01:21:34.904 017 18162.07 174.99 52721.17 88888.00 2007-01-17 01:21:35.404 017 18162.08 174.91 52721.23 88888.00 2007-01-17 01:21:35.904 017 18162.18 174.89 52721.08 88888.00 2007-01-17 01:21:36.404 017 18162.20 174.91 52721.10 88888.00 2007-01-17 01:21:36.904 017 18162.23 174.96 52721.11 88888.00 2007-01-17 01:21:37.404 017 18162.21 174.84 52721.05 88888.00 2007-01-17 01:21:37.904 017 18162.24 174.84 52721.03 88888.00 2007-01-17 01:21:38.404 017 18162.30 174.91 52720.96 88888.00 2007-01-17 01:21:38.904 017 18162.32 174.95 52720.92 88888.00 2007-01-17 01:21:39.404 017 18162.44 174.97 52720.92 88888.00 2007-01-17 01:21:39.904 017 18162.59 174.85 52720.82 88888.00 2007-01-17 01:21:40.404 017 18162.64 174.79 52720.89 88888.00 2007-01-17 01:21:40.904 017 18162.63 174.82 52720.83 88888.00 2007-01-17 01:21:41.404 017 18162.70 174.74 52720.84 88888.00 2007-01-17 01:21:41.904 017 18162.77 174.72 52720.84 88888.00 2007-01-17 01:21:42.404 017 18162.76 174.74 52720.75 88888.00 2007-01-17 01:21:42.904 017 18162.88 174.70 52720.69 88888.00 2007-01-17 01:21:43.404 017 18162.99 174.64 52720.79 88888.00 2007-01-17 01:21:43.904 017 18163.03 174.59 52720.76 88888.00 2007-01-17 01:21:44.404 017 18163.06 174.56 52720.80 88888.00 2007-01-17 01:21:44.904 017 18163.15 174.28 52720.73 88888.00 2007-01-17 01:21:45.404 017 18163.28 174.07 52720.63 88888.00 2007-01-17 01:21:45.904 017 18163.33 174.09 52720.53 88888.00 2007-01-17 01:21:46.404 017 18163.32 174.10 52720.48 88888.00 2007-01-17 01:21:46.904 017 18163.42 174.07 52720.48 88888.00 2007-01-17 01:21:47.404 017 18163.49 174.10 52720.42 88888.00 2007-01-17 01:21:47.904 017 18163.55 174.12 52720.51 88888.00 2007-01-17 01:21:48.404 017 18163.64 174.06 52720.42 88888.00 2007-01-17 01:21:48.904 017 18163.65 174.07 52720.31 88888.00 2007-01-17 01:21:49.404 017 18163.59 174.08 52720.23 88888.00 2007-01-17 01:21:49.904 017 18163.69 174.02 52720.27 88888.00 2007-01-17 01:21:50.404 017 18163.80 173.96 52720.25 88888.00 2007-01-17 01:21:50.904 017 18163.74 173.87 52720.16 88888.00 2007-01-17 01:21:51.404 017 18163.72 173.82 52720.06 88888.00 2007-01-17 01:21:51.904 017 18163.74 173.78 52720.07 88888.00 2007-01-17 01:21:52.404 017 18163.73 173.81 52720.04 88888.00 2007-01-17 01:21:52.904 017 18163.65 173.84 52720.10 88888.00 2007-01-17 01:21:53.404 017 18163.79 173.72 52720.17 88888.00 2007-01-17 01:21:53.904 017 18163.90 173.65 52720.16 88888.00 2007-01-17 01:21:54.404 017 18164.02 173.68 52720.03 88888.00 2007-01-17 01:21:54.904 017 18164.14 173.69 52719.93 88888.00 2007-01-17 01:21:55.404 017 18164.02 173.63 52719.94 88888.00 2007-01-17 01:21:55.904 017 18164.05 173.57 52719.98 88888.00 2007-01-17 01:21:56.404 017 18164.13 173.55 52719.92 88888.00 2007-01-17 01:21:56.904 017 18164.09 173.50 52719.88 88888.00 2007-01-17 01:21:57.404 017 18164.23 173.50 52719.87 88888.00 2007-01-17 01:21:57.904 017 18164.18 173.47 52719.94 88888.00 2007-01-17 01:21:58.404 017 18164.23 173.48 52719.93 88888.00 2007-01-17 01:21:58.904 017 18164.28 173.49 52719.83 88888.00 2007-01-17 01:21:59.404 017 18164.36 173.51 52719.93 88888.00 2007-01-17 01:21:59.904 017 18164.44 173.41 52719.91 88888.00 2007-01-17 01:22:00.404 017 18164.41 173.46 52719.89 88888.00 2007-01-17 01:22:00.904 017 18164.52 173.51 52719.83 88888.00 2007-01-17 01:22:01.404 017 18164.48 173.55 52719.72 88888.00 2007-01-17 01:22:01.904 017 18164.28 173.50 52719.71 88888.00 2007-01-17 01:22:02.404 017 18164.36 173.47 52719.52 88888.00 2007-01-17 01:22:02.904 017 18164.60 173.38 52719.45 88888.00 2007-01-17 01:22:03.404 017 18164.62 173.33 52719.49 88888.00 2007-01-17 01:22:03.904 017 18164.52 173.28 52719.49 88888.00 2007-01-17 01:22:04.404 017 18164.51 173.22 52719.41 88888.00 2007-01-17 01:22:04.904 017 18164.60 173.14 52719.35 88888.00 2007-01-17 01:22:05.404 017 18164.65 173.13 52719.34 88888.00 2007-01-17 01:22:05.904 017 18164.71 173.13 52719.44 88888.00 2007-01-17 01:22:06.404 017 18164.77 173.10 52719.55 88888.00 2007-01-17 01:22:06.904 017 18164.89 173.03 52719.49 88888.00 2007-01-17 01:22:07.404 017 18164.92 172.98 52719.48 88888.00 2007-01-17 01:22:07.904 017 18164.96 172.88 52719.40 88888.00 2007-01-17 01:22:08.404 017 18165.03 172.92 52719.32 88888.00 2007-01-17 01:22:08.904 017 18165.16 172.97 52719.25 88888.00 2007-01-17 01:22:09.404 017 18165.15 173.01 52719.24 88888.00 2007-01-17 01:22:09.904 017 18165.04 173.02 52719.34 88888.00 2007-01-17 01:22:10.404 017 18165.11 172.87 52719.24 88888.00 2007-01-17 01:22:10.904 017 18165.14 172.85 52719.12 88888.00 2007-01-17 01:22:11.404 017 18165.22 172.75 52719.01 88888.00 2007-01-17 01:22:11.904 017 18165.24 172.67 52719.06 88888.00 2007-01-17 01:22:12.404 017 18165.20 172.68 52719.02 88888.00 2007-01-17 01:22:12.904 017 18165.26 172.75 52719.02 88888.00 2007-01-17 01:22:13.404 017 18165.34 172.74 52719.02 88888.00 2007-01-17 01:22:13.904 017 18165.50 172.68 52719.00 88888.00 2007-01-17 01:22:14.404 017 18165.63 172.61 52718.96 88888.00 2007-01-17 01:22:14.904 017 18165.72 172.63 52718.99 88888.00 2007-01-17 01:22:15.404 017 18165.87 172.64 52719.07 88888.00 2007-01-17 01:22:15.904 017 18165.86 172.55 52719.08 88888.00 2007-01-17 01:22:16.404 017 18165.88 172.53 52719.03 88888.00 2007-01-17 01:22:16.904 017 18165.86 172.61 52718.89 88888.00 2007-01-17 01:22:17.404 017 18165.78 172.56 52718.79 88888.00 2007-01-17 01:22:17.904 017 18165.70 172.50 52718.70 88888.00 2007-01-17 01:22:18.404 017 18165.67 172.51 52718.73 88888.00 2007-01-17 01:22:18.904 017 18165.68 172.47 52718.78 88888.00 2007-01-17 01:22:19.404 017 18165.77 172.37 52718.75 88888.00 2007-01-17 01:22:19.904 017 18165.76 172.36 52718.68 88888.00 2007-01-17 01:22:20.404 017 18165.85 172.28 52718.72 88888.00 2007-01-17 01:22:20.904 017 18166.23 172.18 52718.59 88888.00 2007-01-17 01:22:21.404 017 18166.56 172.24 52718.43 88888.00 2007-01-17 01:22:21.904 017 18166.31 172.31 52718.33 88888.00 2007-01-17 01:22:22.404 017 18166.15 172.18 52718.42 88888.00 2007-01-17 01:22:22.904 017 18166.13 172.15 52718.43 88888.00 2007-01-17 01:22:23.404 017 18166.26 172.21 52718.44 88888.00 2007-01-17 01:22:23.904 017 18166.23 172.22 52718.50 88888.00 2007-01-17 01:22:24.404 017 18166.29 172.30 52718.56 88888.00 2007-01-17 01:22:24.904 017 18166.37 172.21 52718.54 88888.00 2007-01-17 01:22:25.404 017 18166.34 172.22 52718.50 88888.00 2007-01-17 01:22:25.904 017 18166.33 172.21 52718.52 88888.00 2007-01-17 01:22:26.404 017 18166.35 172.21 52718.47 88888.00 2007-01-17 01:22:26.904 017 18166.42 172.06 52718.39 88888.00 2007-01-17 01:22:27.404 017 18166.28 171.94 52718.49 88888.00 2007-01-17 01:22:27.904 017 18166.26 171.91 52718.38 88888.00 2007-01-17 01:22:28.404 017 18166.30 171.94 52718.27 88888.00 2007-01-17 01:22:28.904 017 18166.34 171.94 52718.28 88888.00 2007-01-17 01:22:29.404 017 18166.39 171.99 52718.29 88888.00 2007-01-17 01:22:29.904 017 18166.45 172.04 52718.22 88888.00 2007-01-17 01:22:30.404 017 18166.43 172.05 52718.19 88888.00 2007-01-17 01:22:30.904 017 18166.43 171.90 52718.07 88888.00 2007-01-17 01:22:31.404 017 18166.52 171.87 52718.15 88888.00 2007-01-17 01:22:31.904 017 18166.48 171.91 52718.15 88888.00 2007-01-17 01:22:32.404 017 18166.37 171.85 52718.04 88888.00 2007-01-17 01:22:32.904 017 18166.43 171.86 52717.94 88888.00 2007-01-17 01:22:33.404 017 18166.48 171.82 52717.97 88888.00 2007-01-17 01:22:33.904 017 18166.51 171.70 52717.83 88888.00 2007-01-17 01:22:34.404 017 18166.62 171.64 52717.82 88888.00 2007-01-17 01:22:34.904 017 18166.74 171.69 52717.79 88888.00 2007-01-17 01:22:35.404 017 18166.81 171.65 52717.81 88888.00 2007-01-17 01:22:35.904 017 18166.78 171.58 52717.86 88888.00 2007-01-17 01:22:36.404 017 18166.79 171.51 52717.82 88888.00 2007-01-17 01:22:36.904 017 18166.76 171.52 52717.82 88888.00 2007-01-17 01:22:37.404 017 18166.78 171.53 52717.81 88888.00 2007-01-17 01:22:37.904 017 18166.90 171.49 52717.80 88888.00 2007-01-17 01:22:38.404 017 18167.04 171.40 52717.73 88888.00 2007-01-17 01:22:38.904 017 18167.08 171.37 52717.78 88888.00 2007-01-17 01:22:39.404 017 18167.05 171.31 52717.63 88888.00 2007-01-17 01:22:39.904 017 18167.01 171.34 52717.54 88888.00 2007-01-17 01:22:40.404 017 18167.06 171.32 52717.38 88888.00 2007-01-17 01:22:40.904 017 18167.00 171.34 52717.33 88888.00 2007-01-17 01:22:41.404 017 18167.01 171.32 52717.24 88888.00 2007-01-17 01:22:41.904 017 18167.17 171.23 52717.29 88888.00 2007-01-17 01:22:42.404 017 18167.41 171.20 52717.48 88888.00 2007-01-17 01:22:42.904 017 18167.35 171.17 52717.33 88888.00 2007-01-17 01:22:43.404 017 18167.29 171.12 52717.19 88888.00 2007-01-17 01:22:43.904 017 18167.32 171.05 52717.10 88888.00 2007-01-17 01:22:44.404 017 18167.39 170.88 52717.11 88888.00 2007-01-17 01:22:44.904 017 18167.41 170.85 52717.14 88888.00 2007-01-17 01:22:45.404 017 18167.48 170.80 52717.00 88888.00 2007-01-17 01:22:45.904 017 18167.62 170.76 52716.83 88888.00 2007-01-17 01:22:46.404 017 18167.65 170.66 52716.67 88888.00 2007-01-17 01:22:46.904 017 18167.66 170.55 52716.70 88888.00 2007-01-17 01:22:47.404 017 18167.63 170.49 52716.70 88888.00 2007-01-17 01:22:47.904 017 18167.81 170.44 52716.74 88888.00 2007-01-17 01:22:48.404 017 18167.91 170.41 52716.79 88888.00 2007-01-17 01:22:48.904 017 18167.93 170.35 52716.79 88888.00 2007-01-17 01:22:49.404 017 18168.00 170.29 52716.80 88888.00 2007-01-17 01:22:49.904 017 18168.16 170.20 52716.81 88888.00 2007-01-17 01:22:50.404 017 18168.38 170.11 52716.78 88888.00 2007-01-17 01:22:50.904 017 18168.29 170.08 52716.71 88888.00 2007-01-17 01:22:51.404 017 18168.24 170.07 52716.53 88888.00 2007-01-17 01:22:51.904 017 18168.24 170.03 52716.48 88888.00 2007-01-17 01:22:52.404 017 18168.30 169.88 52716.51 88888.00 2007-01-17 01:22:52.904 017 18168.47 169.82 52716.44 88888.00 2007-01-17 01:22:53.404 017 18168.67 169.75 52716.40 88888.00 2007-01-17 01:22:53.904 017 18168.65 169.70 52716.42 88888.00 2007-01-17 01:22:54.404 017 18168.73 169.75 52716.42 88888.00 2007-01-17 01:22:54.904 017 18168.84 169.67 52716.40 88888.00 2007-01-17 01:22:55.404 017 18168.85 169.58 52716.44 88888.00 2007-01-17 01:22:55.904 017 18168.86 169.45 52716.38 88888.00 2007-01-17 01:22:56.404 017 18168.94 169.35 52716.28 88888.00 2007-01-17 01:22:56.904 017 18169.00 169.34 52716.24 88888.00 2007-01-17 01:22:57.404 017 18169.07 169.34 52716.23 88888.00 2007-01-17 01:22:57.904 017 18169.03 169.29 52716.28 88888.00 2007-01-17 01:22:58.404 017 18169.09 169.22 52716.32 88888.00 2007-01-17 01:22:58.904 017 18169.07 169.25 52716.13 88888.00 2007-01-17 01:22:59.404 017 18169.14 169.10 52716.10 88888.00 2007-01-17 01:22:59.904 017 18169.12 168.99 52716.20 88888.00 2007-01-17 01:23:00.404 017 18169.13 168.97 52716.20 88888.00 2007-01-17 01:23:00.904 017 18169.21 168.94 52716.10 88888.00 2007-01-17 01:23:01.404 017 18169.34 168.85 52716.19 88888.00 2007-01-17 01:23:01.904 017 18169.36 168.80 52716.24 88888.00 2007-01-17 01:23:02.404 017 18169.25 168.76 52716.16 88888.00 2007-01-17 01:23:02.904 017 18169.26 168.72 52716.01 88888.00 2007-01-17 01:23:03.404 017 18169.34 168.68 52715.97 88888.00 2007-01-17 01:23:03.904 017 18169.47 168.57 52715.97 88888.00 2007-01-17 01:23:04.404 017 18169.57 168.51 52715.96 88888.00 2007-01-17 01:23:04.904 017 18169.56 168.49 52715.95 88888.00 2007-01-17 01:23:05.404 017 18169.57 168.36 52715.96 88888.00 2007-01-17 01:23:05.904 017 18169.71 168.34 52715.92 88888.00 2007-01-17 01:23:06.404 017 18169.76 168.34 52715.94 88888.00 2007-01-17 01:23:06.904 017 18169.91 168.33 52715.89 88888.00 2007-01-17 01:23:07.404 017 18169.94 168.26 52715.99 88888.00 2007-01-17 01:23:07.904 017 18170.04 168.11 52715.97 88888.00 2007-01-17 01:23:08.404 017 18170.06 168.07 52715.88 88888.00 2007-01-17 01:23:08.904 017 18170.02 168.04 52715.63 88888.00 2007-01-17 01:23:09.404 017 18169.99 168.02 52715.62 88888.00 2007-01-17 01:23:09.904 017 18169.93 167.89 52715.65 88888.00 2007-01-17 01:23:10.404 017 18170.04 167.87 52715.53 88888.00 2007-01-17 01:23:10.904 017 18170.15 167.78 52715.48 88888.00 2007-01-17 01:23:11.404 017 18169.99 167.69 52715.48 88888.00 2007-01-17 01:23:11.904 017 18170.11 167.59 52715.46 88888.00 2007-01-17 01:23:12.404 017 18170.31 167.52 52715.50 88888.00 2007-01-17 01:23:12.904 017 18170.22 167.50 52715.55 88888.00 2007-01-17 01:23:13.404 017 18170.23 167.52 52715.52 88888.00 2007-01-17 01:23:13.904 017 18170.28 167.40 52715.48 88888.00 2007-01-17 01:23:14.404 017 18170.35 167.22 52715.49 88888.00 2007-01-17 01:23:14.904 017 18170.32 167.17 52715.54 88888.00 2007-01-17 01:23:15.404 017 18170.48 167.15 52715.59 88888.00 2007-01-17 01:23:15.904 017 18170.52 167.20 52715.60 88888.00 2007-01-17 01:23:16.404 017 18170.44 167.20 52715.45 88888.00 2007-01-17 01:23:16.904 017 18170.37 167.08 52715.27 88888.00 2007-01-17 01:23:17.404 017 18170.38 167.01 52715.32 88888.00 2007-01-17 01:23:17.904 017 18170.43 166.94 52715.34 88888.00 2007-01-17 01:23:18.404 017 18170.54 166.87 52715.42 88888.00 2007-01-17 01:23:18.904 017 18170.55 166.89 52715.41 88888.00 2007-01-17 01:23:19.404 017 18170.64 166.82 52715.43 88888.00 2007-01-17 01:23:19.904 017 18170.57 166.74 52715.48 88888.00 2007-01-17 01:23:20.404 017 18170.55 166.59 52715.31 88888.00 2007-01-17 01:23:20.904 017 18170.46 166.55 52715.29 88888.00 2007-01-17 01:23:21.404 017 18170.44 166.52 52715.27 88888.00 2007-01-17 01:23:21.904 017 18170.53 166.52 52715.30 88888.00 2007-01-17 01:23:22.404 017 18170.64 166.45 52715.26 88888.00 2007-01-17 01:23:22.904 017 18170.69 166.30 52715.38 88888.00 2007-01-17 01:23:23.404 017 18170.58 166.15 52715.29 88888.00 2007-01-17 01:23:23.904 017 18170.58 166.13 52715.25 88888.00 2007-01-17 01:23:24.404 017 18170.59 166.02 52715.17 88888.00 2007-01-17 01:23:24.904 017 18170.70 165.95 52715.13 88888.00 2007-01-17 01:23:25.404 017 18170.61 165.92 52715.13 88888.00 2007-01-17 01:23:25.904 017 18170.55 165.85 52715.13 88888.00 2007-01-17 01:23:26.404 017 18170.59 165.83 52715.07 88888.00 2007-01-17 01:23:26.904 017 18170.65 165.89 52714.99 88888.00 2007-01-17 01:23:27.404 017 18170.59 165.90 52714.97 88888.00 2007-01-17 01:23:27.904 017 18170.55 165.86 52715.02 88888.00 2007-01-17 01:23:28.404 017 18170.53 165.76 52715.23 88888.00 2007-01-17 01:23:28.904 017 18170.59 165.71 52715.17 88888.00 2007-01-17 01:23:29.404 017 18170.64 165.73 52715.13 88888.00 2007-01-17 01:23:29.904 017 18170.68 165.75 52715.13 88888.00 2007-01-17 01:23:30.404 017 18170.80 165.75 52715.17 88888.00 2007-01-17 01:23:30.904 017 18170.81 165.76 52715.22 88888.00 2007-01-17 01:23:31.404 017 18170.75 165.74 52715.23 88888.00 2007-01-17 01:23:31.904 017 18170.75 165.73 52715.16 88888.00 2007-01-17 01:23:32.404 017 18170.69 165.70 52715.20 88888.00 2007-01-17 01:23:32.904 017 18170.55 165.55 52715.19 88888.00 2007-01-17 01:23:33.404 017 18170.50 165.49 52715.29 88888.00 2007-01-17 01:23:33.904 017 18170.45 165.53 52715.30 88888.00 2007-01-17 01:23:34.404 017 18170.47 165.53 52715.13 88888.00 2007-01-17 01:23:34.904 017 18170.43 165.55 52715.06 88888.00 2007-01-17 01:23:35.404 017 18170.41 165.55 52715.19 88888.00 2007-01-17 01:23:35.904 017 18170.39 165.46 52715.19 88888.00 2007-01-17 01:23:36.404 017 18170.43 165.37 52715.06 88888.00 2007-01-17 01:23:36.904 017 18170.46 165.35 52714.95 88888.00 2007-01-17 01:23:37.404 017 18170.35 165.33 52714.77 88888.00 2007-01-17 01:23:37.904 017 18170.42 165.36 52714.76 88888.00 2007-01-17 01:23:38.404 017 18170.57 165.38 52714.78 88888.00 2007-01-17 01:23:38.904 017 18170.53 165.30 52714.69 88888.00 2007-01-17 01:23:39.404 017 18170.53 165.22 52714.58 88888.00 2007-01-17 01:23:39.904 017 18170.56 165.20 52714.54 88888.00 2007-01-17 01:23:40.404 017 18170.61 165.16 52714.59 88888.00 2007-01-17 01:23:40.904 017 18170.70 165.05 52714.58 88888.00 2007-01-17 01:23:41.404 017 18170.80 165.06 52714.62 88888.00 2007-01-17 01:23:41.904 017 18170.93 165.04 52714.67 88888.00 2007-01-17 01:23:42.404 017 18170.86 165.05 52714.50 88888.00 2007-01-17 01:23:42.904 017 18170.89 165.04 52714.32 88888.00 2007-01-17 01:23:43.404 017 18170.85 164.99 52714.43 88888.00 2007-01-17 01:23:43.904 017 18170.86 164.85 52714.46 88888.00 2007-01-17 01:23:44.404 017 18170.97 164.75 52714.46 88888.00 2007-01-17 01:23:44.904 017 18170.95 164.72 52714.50 88888.00 2007-01-17 01:23:45.404 017 18171.10 164.65 52714.41 88888.00 2007-01-17 01:23:45.904 017 18171.20 164.63 52714.35 88888.00 2007-01-17 01:23:46.404 017 18171.19 164.56 52714.19 88888.00 2007-01-17 01:23:46.904 017 18171.14 164.52 52714.08 88888.00 2007-01-17 01:23:47.404 017 18171.18 164.50 52714.13 88888.00 2007-01-17 01:23:47.904 017 18171.22 164.47 52714.18 88888.00 2007-01-17 01:23:48.404 017 18171.25 164.52 52714.22 88888.00 2007-01-17 01:23:48.904 017 18171.20 164.54 52714.25 88888.00 2007-01-17 01:23:49.404 017 18171.15 164.44 52714.21 88888.00 2007-01-17 01:23:49.904 017 18171.21 164.38 52714.16 88888.00 2007-01-17 01:23:50.404 017 18171.18 164.33 52714.13 88888.00 2007-01-17 01:23:50.904 017 18171.18 164.31 52713.98 88888.00 2007-01-17 01:23:51.404 017 18171.26 164.32 52713.87 88888.00 2007-01-17 01:23:51.904 017 18171.30 164.31 52713.77 88888.00 2007-01-17 01:23:52.404 017 18171.32 164.25 52713.88 88888.00 2007-01-17 01:23:52.904 017 18171.34 164.19 52713.93 88888.00 2007-01-17 01:23:53.404 017 18171.40 164.07 52713.90 88888.00 2007-01-17 01:23:53.904 017 18171.49 164.03 52713.79 88888.00 2007-01-17 01:23:54.404 017 18171.51 164.02 52713.76 88888.00 2007-01-17 01:23:54.904 017 18171.47 163.94 52713.78 88888.00 2007-01-17 01:23:55.404 017 18171.41 163.89 52713.74 88888.00 2007-01-17 01:23:55.904 017 18171.51 163.87 52713.72 88888.00 2007-01-17 01:23:56.404 017 18171.64 163.82 52713.77 88888.00 2007-01-17 01:23:56.904 017 18171.72 163.73 52713.73 88888.00 2007-01-17 01:23:57.404 017 18171.71 163.53 52713.52 88888.00 2007-01-17 01:23:57.904 017 18171.78 163.42 52713.40 88888.00 2007-01-17 01:23:58.404 017 18171.80 163.43 52713.41 88888.00 2007-01-17 01:23:58.904 017 18171.83 163.47 52713.38 88888.00 2007-01-17 01:23:59.404 017 18171.90 163.44 52713.26 88888.00 2007-01-17 01:23:59.904 017 18171.94 163.31 52713.33 88888.00 2007-01-17 01:24:00.404 017 18171.96 163.19 52713.27 88888.00 2007-01-17 01:24:00.904 017 18172.01 163.17 52713.23 88888.00 2007-01-17 01:24:01.404 017 18172.11 163.08 52713.35 88888.00 2007-01-17 01:24:01.904 017 18172.10 163.00 52713.17 88888.00 2007-01-17 01:24:02.404 017 18172.10 163.02 52712.94 88888.00 2007-01-17 01:24:02.904 017 18172.31 162.91 52712.94 88888.00 2007-01-17 01:24:03.404 017 18172.20 162.79 52712.96 88888.00 2007-01-17 01:24:03.904 017 18172.25 162.77 52712.98 88888.00 2007-01-17 01:24:04.404 017 18172.26 162.59 52712.96 88888.00 2007-01-17 01:24:04.904 017 18172.27 162.46 52712.96 88888.00 2007-01-17 01:24:05.404 017 18172.29 162.36 52712.83 88888.00 2007-01-17 01:24:05.904 017 18172.28 162.35 52712.93 88888.00 2007-01-17 01:24:06.404 017 18172.38 162.36 52712.96 88888.00 2007-01-17 01:24:06.904 017 18172.40 162.29 52712.97 88888.00 2007-01-17 01:24:07.404 017 18172.43 162.12 52712.92 88888.00 2007-01-17 01:24:07.904 017 18172.43 162.03 52712.88 88888.00 2007-01-17 01:24:08.404 017 18172.47 162.01 52712.80 88888.00 2007-01-17 01:24:08.904 017 18172.51 161.86 52712.76 88888.00 2007-01-17 01:24:09.404 017 18172.49 161.77 52712.74 88888.00 2007-01-17 01:24:09.904 017 18172.59 161.85 52712.65 88888.00 2007-01-17 01:24:10.404 017 18172.66 161.81 52712.62 88888.00 2007-01-17 01:24:10.904 017 18172.69 161.71 52712.72 88888.00 2007-01-17 01:24:11.404 017 18172.75 161.75 52712.75 88888.00 2007-01-17 01:24:11.904 017 18172.72 161.69 52712.68 88888.00 2007-01-17 01:24:12.404 017 18172.82 161.68 52712.60 88888.00 2007-01-17 01:24:12.904 017 18172.72 161.75 52712.50 88888.00 2007-01-17 01:24:13.404 017 18172.61 161.74 52712.57 88888.00 2007-01-17 01:24:13.904 017 18172.65 161.71 52712.50 88888.00 2007-01-17 01:24:14.404 017 18172.78 161.65 52712.48 88888.00 2007-01-17 01:24:14.904 017 18172.73 161.50 52712.53 88888.00 2007-01-17 01:24:15.404 017 18172.73 161.44 52712.57 88888.00 2007-01-17 01:24:15.904 017 18172.73 161.46 52712.53 88888.00 2007-01-17 01:24:16.404 017 18172.54 161.42 52712.47 88888.00 2007-01-17 01:24:16.904 017 18172.51 161.40 52712.41 88888.00 2007-01-17 01:24:17.404 017 18172.71 161.25 52712.44 88888.00 2007-01-17 01:24:17.904 017 18172.69 161.16 52712.39 88888.00 2007-01-17 01:24:18.404 017 18172.62 161.04 52712.35 88888.00 2007-01-17 01:24:18.904 017 18172.75 161.02 52712.27 88888.00 2007-01-17 01:24:19.404 017 18172.84 160.96 52712.21 88888.00 2007-01-17 01:24:19.904 017 18172.87 160.86 52712.06 88888.00 2007-01-17 01:24:20.404 017 18172.84 160.64 52712.10 88888.00 2007-01-17 01:24:20.904 017 18172.92 160.51 52712.02 88888.00 2007-01-17 01:24:21.404 017 18172.92 160.51 52711.91 88888.00 2007-01-17 01:24:21.904 017 18172.95 160.49 52711.88 88888.00 2007-01-17 01:24:22.404 017 18173.06 160.38 52711.80 88888.00 2007-01-17 01:24:22.904 017 18173.16 160.32 52711.81 88888.00 2007-01-17 01:24:23.404 017 18173.21 160.28 52711.86 88888.00 2007-01-17 01:24:23.904 017 18173.15 160.14 52711.86 88888.00 2007-01-17 01:24:24.404 017 18173.08 160.06 52711.76 88888.00 2007-01-17 01:24:24.904 017 18173.24 160.08 52711.59 88888.00 2007-01-17 01:24:25.404 017 18173.28 159.98 52711.63 88888.00 2007-01-17 01:24:25.904 017 18173.29 159.86 52711.67 88888.00 2007-01-17 01:24:26.404 017 18173.20 159.69 52711.79 88888.00 2007-01-17 01:24:26.904 017 18173.19 159.67 52711.80 88888.00 2007-01-17 01:24:27.404 017 18173.25 159.57 52711.67 88888.00 2007-01-17 01:24:27.904 017 18173.30 159.49 52711.58 88888.00 2007-01-17 01:24:28.404 017 18173.26 159.39 52711.55 88888.00 2007-01-17 01:24:28.904 017 18173.29 159.37 52711.56 88888.00 2007-01-17 01:24:29.404 017 18173.26 159.35 52711.40 88888.00 2007-01-17 01:24:29.904 017 18173.31 159.35 52711.44 88888.00 2007-01-17 01:24:30.404 017 18173.38 159.36 52711.41 88888.00 2007-01-17 01:24:30.904 017 18173.21 159.33 52711.35 88888.00 2007-01-17 01:24:31.404 017 18173.20 159.20 52711.28 88888.00 2007-01-17 01:24:31.904 017 18173.26 159.18 52711.31 88888.00 2007-01-17 01:24:32.404 017 18173.21 159.10 52711.32 88888.00 2007-01-17 01:24:32.904 017 18173.10 159.01 52711.34 88888.00 2007-01-17 01:24:33.404 017 18173.21 158.95 52711.33 88888.00 2007-01-17 01:24:33.904 017 18173.25 158.94 52711.43 88888.00 2007-01-17 01:24:34.404 017 18173.08 158.97 52711.40 88888.00 2007-01-17 01:24:34.904 017 18173.16 158.95 52711.43 88888.00 2007-01-17 01:24:35.404 017 18173.18 158.90 52711.40 88888.00 2007-01-17 01:24:35.904 017 18173.20 158.79 52711.32 88888.00 2007-01-17 01:24:36.404 017 18173.17 158.76 52711.22 88888.00 2007-01-17 01:24:36.904 017 18173.18 158.70 52711.05 88888.00 2007-01-17 01:24:37.404 017 18173.07 158.67 52711.09 88888.00 2007-01-17 01:24:37.904 017 18172.99 158.61 52711.11 88888.00 2007-01-17 01:24:38.404 017 18173.04 158.57 52711.13 88888.00 2007-01-17 01:24:38.904 017 18173.27 158.54 52711.16 88888.00 2007-01-17 01:24:39.404 017 18173.19 158.48 52711.25 88888.00 2007-01-17 01:24:39.904 017 18173.15 158.41 52711.29 88888.00 2007-01-17 01:24:40.404 017 18173.25 158.37 52711.22 88888.00 2007-01-17 01:24:40.904 017 18173.24 158.30 52711.16 88888.00 2007-01-17 01:24:41.404 017 18173.20 158.30 52711.09 88888.00 2007-01-17 01:24:41.904 017 18173.12 158.15 52710.99 88888.00 2007-01-17 01:24:42.404 017 18173.14 158.07 52711.02 88888.00 2007-01-17 01:24:42.904 017 18173.09 158.04 52711.05 88888.00 2007-01-17 01:24:43.404 017 18173.15 157.97 52711.00 88888.00 2007-01-17 01:24:43.904 017 18173.05 157.95 52711.01 88888.00 2007-01-17 01:24:44.404 017 18172.94 157.83 52711.00 88888.00 2007-01-17 01:24:44.904 017 18173.04 157.73 52711.01 88888.00 2007-01-17 01:24:45.404 017 18173.09 157.62 52711.00 88888.00 2007-01-17 01:24:45.904 017 18173.16 157.54 52710.86 88888.00 2007-01-17 01:24:46.404 017 18173.25 157.59 52710.73 88888.00 2007-01-17 01:24:46.904 017 18173.24 157.51 52710.68 88888.00 2007-01-17 01:24:47.404 017 18173.20 157.50 52710.75 88888.00 2007-01-17 01:24:47.904 017 18173.23 157.54 52710.79 88888.00 2007-01-17 01:24:48.404 017 18173.31 157.54 52710.76 88888.00 2007-01-17 01:24:48.904 017 18173.31 157.48 52710.78 88888.00 2007-01-17 01:24:49.404 017 18173.41 157.44 52710.93 88888.00 2007-01-17 01:24:49.904 017 18173.53 157.32 52710.94 88888.00 2007-01-17 01:24:50.404 017 18173.43 157.20 52710.89 88888.00 2007-01-17 01:24:50.904 017 18173.38 157.25 52710.91 88888.00 2007-01-17 01:24:51.404 017 18173.35 157.24 52711.01 88888.00 2007-01-17 01:24:51.904 017 18173.30 157.13 52711.01 88888.00 2007-01-17 01:24:52.404 017 18173.31 157.12 52710.95 88888.00 2007-01-17 01:24:52.904 017 18173.29 157.05 52710.96 88888.00 2007-01-17 01:24:53.404 017 18173.37 156.99 52710.85 88888.00 2007-01-17 01:24:53.904 017 18173.36 156.96 52710.73 88888.00 2007-01-17 01:24:54.404 017 18173.28 156.91 52710.73 88888.00 2007-01-17 01:24:54.904 017 18173.30 156.92 52710.71 88888.00 2007-01-17 01:24:55.404 017 18173.25 156.95 52710.59 88888.00 2007-01-17 01:24:55.904 017 18173.31 156.85 52710.58 88888.00 2007-01-17 01:24:56.404 017 18173.41 156.75 52710.72 88888.00 2007-01-17 01:24:56.904 017 18173.42 156.77 52710.72 88888.00 2007-01-17 01:24:57.404 017 18173.31 156.82 52710.72 88888.00 2007-01-17 01:24:57.904 017 18173.46 156.68 52710.70 88888.00 2007-01-17 01:24:58.404 017 18173.56 156.56 52710.58 88888.00 2007-01-17 01:24:58.904 017 18173.47 156.47 52710.40 88888.00 2007-01-17 01:24:59.404 017 18173.43 156.46 52710.37 88888.00 2007-01-17 01:24:59.904 017 18173.56 156.50 52710.32 88888.00 2007-01-17 01:25:00.404 017 18173.46 156.48 52710.37 88888.00 2007-01-17 01:25:00.904 017 18173.42 156.45 52710.36 88888.00 2007-01-17 01:25:01.404 017 18173.48 156.38 52710.36 88888.00 2007-01-17 01:25:01.904 017 18173.57 156.31 52710.26 88888.00 2007-01-17 01:25:02.404 017 18173.57 156.31 52710.14 88888.00 2007-01-17 01:25:02.904 017 18173.54 156.30 52710.05 88888.00 2007-01-17 01:25:03.404 017 18173.62 156.17 52710.05 88888.00 2007-01-17 01:25:03.904 017 18173.68 156.04 52710.10 88888.00 2007-01-17 01:25:04.404 017 18173.70 155.97 52710.13 88888.00 2007-01-17 01:25:04.904 017 18173.82 155.95 52710.15 88888.00 2007-01-17 01:25:05.404 017 18173.90 155.86 52710.09 88888.00 2007-01-17 01:25:05.904 017 18173.97 155.72 52710.08 88888.00 2007-01-17 01:25:06.404 017 18173.97 155.66 52710.03 88888.00 2007-01-17 01:25:06.904 017 18173.99 155.63 52710.01 88888.00 2007-01-17 01:25:07.404 017 18174.04 155.50 52710.03 88888.00 2007-01-17 01:25:07.904 017 18174.05 155.36 52709.91 88888.00 2007-01-17 01:25:08.404 017 18174.10 155.30 52709.94 88888.00 2007-01-17 01:25:08.904 017 18174.17 155.25 52709.81 88888.00 2007-01-17 01:25:09.404 017 18174.21 155.13 52709.75 88888.00 2007-01-17 01:25:09.904 017 18174.28 155.06 52709.73 88888.00 2007-01-17 01:25:10.404 017 18174.45 155.01 52709.79 88888.00 2007-01-17 01:25:10.904 017 18174.40 154.96 52709.60 88888.00 2007-01-17 01:25:11.404 017 18174.33 154.95 52709.49 88888.00 2007-01-17 01:25:11.904 017 18174.36 154.83 52709.47 88888.00 2007-01-17 01:25:12.404 017 18174.35 154.66 52709.57 88888.00 2007-01-17 01:25:12.904 017 18174.40 154.44 52709.57 88888.00 2007-01-17 01:25:13.404 017 18174.51 154.39 52709.66 88888.00 2007-01-17 01:25:13.904 017 18174.56 154.31 52709.63 88888.00 2007-01-17 01:25:14.404 017 18174.70 154.19 52709.62 88888.00 2007-01-17 01:25:14.904 017 18174.72 154.18 52709.66 88888.00 2007-01-17 01:25:15.404 017 18174.51 154.13 52709.66 88888.00 2007-01-17 01:25:15.904 017 18174.56 154.04 52709.54 88888.00 2007-01-17 01:25:16.404 017 18174.47 153.91 52709.56 88888.00 2007-01-17 01:25:16.904 017 18174.67 153.81 52709.52 88888.00 2007-01-17 01:25:17.404 017 18174.78 153.73 52709.49 88888.00 2007-01-17 01:25:17.904 017 18174.79 153.70 52709.39 88888.00 2007-01-17 01:25:18.404 017 18174.71 153.70 52709.36 88888.00 2007-01-17 01:25:18.904 017 18174.72 153.67 52709.38 88888.00 2007-01-17 01:25:19.404 017 18174.73 153.63 52709.25 88888.00 2007-01-17 01:25:19.904 017 18174.81 153.54 52709.21 88888.00 2007-01-17 01:25:20.404 017 18174.81 153.46 52709.26 88888.00 2007-01-17 01:25:20.904 017 18174.69 153.48 52709.36 88888.00 2007-01-17 01:25:21.404 017 18174.75 153.37 52709.45 88888.00 2007-01-17 01:25:21.904 017 18174.81 153.24 52709.34 88888.00 2007-01-17 01:25:22.404 017 18174.86 153.15 52709.35 88888.00 2007-01-17 01:25:22.904 017 18174.75 153.01 52709.39 88888.00 2007-01-17 01:25:23.404 017 18174.62 152.94 52709.48 88888.00 2007-01-17 01:25:23.904 017 18174.73 152.88 52709.50 88888.00 2007-01-17 01:25:24.404 017 18174.72 152.87 52709.46 88888.00 2007-01-17 01:25:24.904 017 18174.68 152.71 52709.46 88888.00 2007-01-17 01:25:25.404 017 18174.88 152.64 52709.40 88888.00 2007-01-17 01:25:25.904 017 18174.84 152.51 52709.35 88888.00 2007-01-17 01:25:26.404 017 18174.97 152.43 52709.35 88888.00 2007-01-17 01:25:26.904 017 18174.97 152.32 52709.25 88888.00 2007-01-17 01:25:27.404 017 18174.90 152.29 52709.26 88888.00 2007-01-17 01:25:27.904 017 18174.83 152.16 52709.21 88888.00 2007-01-17 01:25:28.404 017 18174.86 152.10 52709.05 88888.00 2007-01-17 01:25:28.904 017 18174.86 152.08 52709.13 88888.00 2007-01-17 01:25:29.404 017 18174.90 152.00 52709.15 88888.00 2007-01-17 01:25:29.904 017 18174.91 151.83 52709.17 88888.00 2007-01-17 01:25:30.404 017 18174.90 151.74 52709.11 88888.00 2007-01-17 01:25:30.904 017 18174.91 151.69 52709.07 88888.00 2007-01-17 01:25:31.404 017 18174.91 151.65 52709.11 88888.00 2007-01-17 01:25:31.904 017 18174.88 151.54 52709.09 88888.00 2007-01-17 01:25:32.404 017 18174.83 151.49 52709.15 88888.00 2007-01-17 01:25:32.904 017 18174.84 151.45 52709.05 88888.00 2007-01-17 01:25:33.404 017 18174.84 151.33 52708.87 88888.00 2007-01-17 01:25:33.904 017 18174.86 151.25 52708.92 88888.00 2007-01-17 01:25:34.404 017 18174.98 151.20 52709.02 88888.00 2007-01-17 01:25:34.904 017 18174.91 151.11 52709.08 88888.00 2007-01-17 01:25:35.404 017 18174.86 151.05 52709.09 88888.00 2007-01-17 01:25:35.904 017 18174.81 150.85 52709.03 88888.00 2007-01-17 01:25:36.404 017 18174.84 150.76 52708.91 88888.00 2007-01-17 01:25:36.904 017 18174.81 150.71 52708.70 88888.00 2007-01-17 01:25:37.404 017 18174.75 150.76 52708.69 88888.00 2007-01-17 01:25:37.904 017 18174.76 150.69 52708.69 88888.00 2007-01-17 01:25:38.404 017 18174.53 150.56 52708.63 88888.00 2007-01-17 01:25:38.904 017 18174.68 150.44 52708.64 88888.00 2007-01-17 01:25:39.404 017 18174.75 150.37 52708.49 88888.00 2007-01-17 01:25:39.904 017 18174.81 150.32 52708.58 88888.00 2007-01-17 01:25:40.404 017 18174.93 150.23 52708.65 88888.00 2007-01-17 01:25:40.904 017 18175.00 150.13 52708.64 88888.00 2007-01-17 01:25:41.404 017 18174.87 150.06 52708.63 88888.00 2007-01-17 01:25:41.904 017 18174.93 150.00 52708.67 88888.00 2007-01-17 01:25:42.404 017 18174.98 149.87 52708.64 88888.00 2007-01-17 01:25:42.904 017 18175.11 149.73 52708.58 88888.00 2007-01-17 01:25:43.404 017 18175.05 149.67 52708.55 88888.00 2007-01-17 01:25:43.904 017 18174.95 149.56 52708.54 88888.00 2007-01-17 01:25:44.404 017 18175.01 149.51 52708.53 88888.00 2007-01-17 01:25:44.904 017 18175.16 149.49 52708.40 88888.00 2007-01-17 01:25:45.404 017 18175.10 149.37 52708.39 88888.00 2007-01-17 01:25:45.904 017 18174.98 149.23 52708.42 88888.00 2007-01-17 01:25:46.404 017 18174.97 149.13 52708.39 88888.00 2007-01-17 01:25:46.904 017 18175.04 149.11 52708.42 88888.00 2007-01-17 01:25:47.404 017 18175.09 149.04 52708.56 88888.00 2007-01-17 01:25:47.904 017 18174.94 148.94 52708.63 88888.00 2007-01-17 01:25:48.404 017 18175.01 148.85 52708.61 88888.00 2007-01-17 01:25:48.904 017 18174.99 148.84 52708.64 88888.00 2007-01-17 01:25:49.404 017 18174.99 148.85 52708.69 88888.00 2007-01-17 01:25:49.904 017 18175.00 148.70 52708.63 88888.00 2007-01-17 01:25:50.404 017 18175.12 148.58 52708.64 88888.00 2007-01-17 01:25:50.904 017 18175.03 148.50 52708.61 88888.00 2007-01-17 01:25:51.404 017 18175.04 148.44 52708.56 88888.00 2007-01-17 01:25:51.904 017 18175.01 148.40 52708.38 88888.00 2007-01-17 01:25:52.404 017 18174.97 148.41 52708.29 88888.00 2007-01-17 01:25:52.904 017 18174.93 148.37 52708.36 88888.00 2007-01-17 01:25:53.404 017 18174.94 148.36 52708.33 88888.00 2007-01-17 01:25:53.904 017 18174.92 148.25 52708.50 88888.00 2007-01-17 01:25:54.404 017 18174.98 148.13 52708.51 88888.00 2007-01-17 01:25:54.904 017 18174.75 147.97 52708.52 88888.00 2007-01-17 01:25:55.404 017 18174.62 147.86 52708.49 88888.00 2007-01-17 01:25:55.904 017 18174.71 147.77 52708.43 88888.00 2007-01-17 01:25:56.404 017 18174.76 147.76 52708.35 88888.00 2007-01-17 01:25:56.904 017 18174.89 147.68 52708.23 88888.00 2007-01-17 01:25:57.404 017 18174.89 147.59 52708.11 88888.00 2007-01-17 01:25:57.904 017 18174.99 147.41 52708.12 88888.00 2007-01-17 01:25:58.404 017 18175.03 147.40 52708.11 88888.00 2007-01-17 01:25:58.904 017 18175.16 147.38 52708.06 88888.00 2007-01-17 01:25:59.404 017 18175.12 147.20 52708.12 88888.00 2007-01-17 01:25:59.904 017 18175.11 147.19 52708.26 88888.00 2007-01-17 01:26:00.404 017 18175.01 147.11 52708.29 88888.00 2007-01-17 01:26:00.904 017 18175.02 147.00 52708.12 88888.00 2007-01-17 01:26:01.404 017 18175.06 146.97 52708.05 88888.00 2007-01-17 01:26:01.904 017 18175.12 146.83 52708.10 88888.00 2007-01-17 01:26:02.404 017 18175.16 146.81 52708.12 88888.00 2007-01-17 01:26:02.904 017 18175.12 146.75 52708.12 88888.00 2007-01-17 01:26:03.404 017 18175.13 146.67 52708.12 88888.00 2007-01-17 01:26:03.904 017 18175.08 146.61 52708.07 88888.00 2007-01-17 01:26:04.404 017 18175.08 146.59 52708.18 88888.00 2007-01-17 01:26:04.904 017 18175.08 146.51 52708.24 88888.00 2007-01-17 01:26:05.404 017 18175.02 146.40 52708.17 88888.00 2007-01-17 01:26:05.904 017 18175.01 146.41 52708.17 88888.00 2007-01-17 01:26:06.404 017 18174.92 146.36 52708.17 88888.00 2007-01-17 01:26:06.904 017 18174.99 146.30 52708.15 88888.00 2007-01-17 01:26:07.404 017 18175.01 146.34 52708.17 88888.00 2007-01-17 01:26:07.904 017 18175.00 146.35 52708.12 88888.00 2007-01-17 01:26:08.404 017 18175.11 146.22 52708.09 88888.00 2007-01-17 01:26:08.904 017 18174.99 146.11 52708.09 88888.00 2007-01-17 01:26:09.404 017 18174.82 146.09 52708.11 88888.00 2007-01-17 01:26:09.904 017 18174.89 146.10 52708.00 88888.00 2007-01-17 01:26:10.404 017 18174.91 145.98 52707.93 88888.00 2007-01-17 01:26:10.904 017 18174.89 145.94 52707.96 88888.00 2007-01-17 01:26:11.404 017 18174.99 145.97 52708.00 88888.00 2007-01-17 01:26:11.904 017 18175.01 145.96 52707.96 88888.00 2007-01-17 01:26:12.404 017 18175.14 145.91 52707.86 88888.00 2007-01-17 01:26:12.904 017 18175.16 145.82 52707.92 88888.00 2007-01-17 01:26:13.404 017 18175.16 145.77 52708.01 88888.00 2007-01-17 01:26:13.904 017 18175.16 145.76 52708.03 88888.00 2007-01-17 01:26:14.404 017 18174.97 145.58 52707.86 88888.00 2007-01-17 01:26:14.904 017 18174.91 145.49 52707.75 88888.00 2007-01-17 01:26:15.404 017 18174.94 145.50 52707.80 88888.00 2007-01-17 01:26:15.904 017 18174.90 145.39 52707.87 88888.00 2007-01-17 01:26:16.404 017 18174.69 145.24 52707.85 88888.00 2007-01-17 01:26:16.904 017 18174.83 145.17 52707.77 88888.00 2007-01-17 01:26:17.404 017 18174.78 145.03 52707.70 88888.00 2007-01-17 01:26:17.904 017 18174.84 145.03 52707.62 88888.00 2007-01-17 01:26:18.404 017 18174.89 144.97 52707.53 88888.00 2007-01-17 01:26:18.904 017 18174.84 144.91 52707.49 88888.00 2007-01-17 01:26:19.404 017 18174.87 144.82 52707.38 88888.00 2007-01-17 01:26:19.904 017 18174.98 144.69 52707.42 88888.00 2007-01-17 01:26:20.404 017 18175.02 144.56 52707.41 88888.00 2007-01-17 01:26:20.904 017 18175.12 144.43 52707.35 88888.00 2007-01-17 01:26:21.404 017 18175.05 144.35 52707.39 88888.00 2007-01-17 01:26:21.904 017 18175.00 144.29 52707.42 88888.00 2007-01-17 01:26:22.404 017 18174.99 144.22 52707.39 88888.00 2007-01-17 01:26:22.904 017 18175.05 144.16 52707.31 88888.00 2007-01-17 01:26:23.404 017 18175.04 144.09 52707.36 88888.00 2007-01-17 01:26:23.904 017 18175.02 144.02 52707.46 88888.00 2007-01-17 01:26:24.404 017 18175.09 143.97 52707.50 88888.00 2007-01-17 01:26:24.904 017 18175.20 143.87 52707.45 88888.00 2007-01-17 01:26:25.404 017 18175.03 143.88 52707.42 88888.00 2007-01-17 01:26:25.904 017 18174.98 143.77 52707.27 88888.00 2007-01-17 01:26:26.404 017 18175.12 143.64 52707.23 88888.00 2007-01-17 01:26:26.904 017 18175.12 143.53 52707.13 88888.00 2007-01-17 01:26:27.404 017 18175.00 143.53 52707.12 88888.00 2007-01-17 01:26:27.904 017 18174.97 143.45 52707.18 88888.00 2007-01-17 01:26:28.404 017 18174.91 143.41 52707.25 88888.00 2007-01-17 01:26:28.904 017 18174.92 143.39 52707.27 88888.00 2007-01-17 01:26:29.404 017 18174.97 143.39 52707.29 88888.00 2007-01-17 01:26:29.904 017 18175.02 143.33 52707.19 88888.00 2007-01-17 01:26:30.404 017 18175.02 143.31 52707.14 88888.00 2007-01-17 01:26:30.904 017 18175.09 143.24 52707.17 88888.00 2007-01-17 01:26:31.404 017 18175.02 143.15 52707.10 88888.00 2007-01-17 01:26:31.904 017 18175.01 143.12 52707.01 88888.00 2007-01-17 01:26:32.404 017 18175.01 143.08 52707.02 88888.00 2007-01-17 01:26:32.904 017 18174.93 143.02 52707.04 88888.00 2007-01-17 01:26:33.404 017 18175.00 143.02 52706.96 88888.00 2007-01-17 01:26:33.904 017 18174.93 142.97 52706.89 88888.00 2007-01-17 01:26:34.404 017 18174.90 142.92 52706.91 88888.00 2007-01-17 01:26:34.904 017 18174.84 142.95 52707.00 88888.00 2007-01-17 01:26:35.404 017 18174.72 142.92 52707.05 88888.00 2007-01-17 01:26:35.904 017 18174.73 142.88 52707.01 88888.00 2007-01-17 01:26:36.404 017 18174.80 142.81 52706.88 88888.00 2007-01-17 01:26:36.904 017 18174.91 142.82 52706.77 88888.00 2007-01-17 01:26:37.404 017 18174.87 142.85 52706.72 88888.00 2007-01-17 01:26:37.904 017 18174.70 142.78 52706.76 88888.00 2007-01-17 01:26:38.404 017 18174.79 142.63 52706.70 88888.00 2007-01-17 01:26:38.904 017 18174.82 142.50 52706.68 88888.00 2007-01-17 01:26:39.404 017 18174.80 142.48 52706.81 88888.00 2007-01-17 01:26:39.904 017 18174.78 142.39 52706.96 88888.00 2007-01-17 01:26:40.404 017 18174.77 142.43 52706.97 88888.00 2007-01-17 01:26:40.904 017 18174.84 142.41 52706.91 88888.00 2007-01-17 01:26:41.404 017 18174.81 142.24 52706.81 88888.00 2007-01-17 01:26:41.904 017 18174.91 142.09 52706.78 88888.00 2007-01-17 01:26:42.404 017 18174.98 142.08 52706.78 88888.00 2007-01-17 01:26:42.904 017 18174.95 142.12 52706.87 88888.00 2007-01-17 01:26:43.404 017 18174.92 142.09 52706.83 88888.00 2007-01-17 01:26:43.904 017 18174.95 142.01 52706.82 88888.00 2007-01-17 01:26:44.404 017 18174.99 141.92 52706.73 88888.00 2007-01-17 01:26:44.904 017 18174.89 141.87 52706.70 88888.00 2007-01-17 01:26:45.404 017 18174.98 141.91 52706.59 88888.00 2007-01-17 01:26:45.904 017 18174.93 141.89 52706.56 88888.00 2007-01-17 01:26:46.404 017 18174.97 141.78 52706.50 88888.00 2007-01-17 01:26:46.904 017 18174.98 141.64 52706.36 88888.00 2007-01-17 01:26:47.404 017 18174.94 141.59 52706.44 88888.00 2007-01-17 01:26:47.904 017 18175.03 141.57 52706.38 88888.00 2007-01-17 01:26:48.404 017 18175.14 141.49 52706.35 88888.00 2007-01-17 01:26:48.904 017 18175.11 141.40 52706.36 88888.00 2007-01-17 01:26:49.404 017 18175.11 141.35 52706.50 88888.00 2007-01-17 01:26:49.904 017 18175.04 141.41 52706.57 88888.00 2007-01-17 01:26:50.404 017 18175.05 141.40 52706.57 88888.00 2007-01-17 01:26:50.904 017 18175.00 141.32 52706.48 88888.00 2007-01-17 01:26:51.404 017 18175.02 141.23 52706.46 88888.00 2007-01-17 01:26:51.904 017 18175.09 141.19 52706.44 88888.00 2007-01-17 01:26:52.404 017 18174.94 141.10 52706.47 88888.00 2007-01-17 01:26:52.904 017 18175.03 141.06 52706.45 88888.00 2007-01-17 01:26:53.404 017 18175.04 141.04 52706.39 88888.00 2007-01-17 01:26:53.904 017 18175.14 141.02 52706.34 88888.00 2007-01-17 01:26:54.404 017 18175.08 140.99 52706.24 88888.00 2007-01-17 01:26:54.904 017 18174.95 140.86 52706.19 88888.00 2007-01-17 01:26:55.404 017 18174.95 140.81 52706.23 88888.00 2007-01-17 01:26:55.904 017 18175.09 140.80 52706.18 88888.00 2007-01-17 01:26:56.404 017 18175.12 140.73 52706.21 88888.00 2007-01-17 01:26:56.904 017 18175.15 140.63 52706.27 88888.00 2007-01-17 01:26:57.404 017 18175.12 140.51 52706.24 88888.00 2007-01-17 01:26:57.904 017 18175.11 140.42 52706.09 88888.00 2007-01-17 01:26:58.404 017 18175.02 140.37 52706.02 88888.00 2007-01-17 01:26:58.904 017 18175.06 140.26 52706.02 88888.00 2007-01-17 01:26:59.404 017 18175.14 140.19 52705.95 88888.00 2007-01-17 01:26:59.904 017 18175.20 140.21 52705.96 88888.00 2007-01-17 01:27:00.404 017 18175.11 140.23 52705.92 88888.00 2007-01-17 01:27:00.904 017 18175.00 140.15 52705.77 88888.00 2007-01-17 01:27:01.404 017 18174.98 140.11 52705.81 88888.00 2007-01-17 01:27:01.904 017 18175.03 140.01 52705.92 88888.00 2007-01-17 01:27:02.404 017 18175.11 139.95 52705.95 88888.00 2007-01-17 01:27:02.904 017 18175.13 139.91 52705.85 88888.00 2007-01-17 01:27:03.404 017 18175.17 139.83 52705.87 88888.00 2007-01-17 01:27:03.904 017 18175.12 139.80 52705.94 88888.00 2007-01-17 01:27:04.404 017 18175.15 139.71 52705.91 88888.00 2007-01-17 01:27:04.904 017 18175.08 139.66 52705.90 88888.00 2007-01-17 01:27:05.404 017 18175.14 139.63 52706.01 88888.00 2007-01-17 01:27:05.904 017 18175.13 139.61 52705.99 88888.00 2007-01-17 01:27:06.404 017 18175.04 139.57 52705.91 88888.00 2007-01-17 01:27:06.904 017 18175.03 139.48 52705.86 88888.00 2007-01-17 01:27:07.404 017 18175.06 139.46 52705.89 88888.00 2007-01-17 01:27:07.904 017 18174.95 139.42 52705.85 88888.00 2007-01-17 01:27:08.404 017 18174.95 139.40 52705.88 88888.00 2007-01-17 01:27:08.904 017 18175.06 139.39 52705.99 88888.00 2007-01-17 01:27:09.404 017 18175.04 139.39 52705.96 88888.00 2007-01-17 01:27:09.904 017 18175.01 139.44 52705.96 88888.00 2007-01-17 01:27:10.404 017 18175.15 139.36 52705.94 88888.00 2007-01-17 01:27:10.904 017 18175.19 139.22 52705.94 88888.00 2007-01-17 01:27:11.404 017 18175.16 139.16 52705.94 88888.00 2007-01-17 01:27:11.904 017 18175.11 139.10 52705.86 88888.00 2007-01-17 01:27:12.404 017 18175.05 138.95 52705.74 88888.00 2007-01-17 01:27:12.904 017 18174.91 138.86 52705.76 88888.00 2007-01-17 01:27:13.404 017 18174.97 138.89 52705.69 88888.00 2007-01-17 01:27:13.904 017 18174.99 138.83 52705.71 88888.00 2007-01-17 01:27:14.404 017 18174.97 138.80 52705.66 88888.00 2007-01-17 01:27:14.904 017 18174.99 138.73 52705.54 88888.00 2007-01-17 01:27:15.404 017 18175.02 138.72 52705.50 88888.00 2007-01-17 01:27:15.904 017 18175.04 138.74 52705.51 88888.00 2007-01-17 01:27:16.404 017 18175.01 138.62 52705.50 88888.00 2007-01-17 01:27:16.904 017 18174.99 138.61 52705.44 88888.00 2007-01-17 01:27:17.404 017 18175.06 138.49 52705.42 88888.00 2007-01-17 01:27:17.904 017 18174.99 138.41 52705.54 88888.00 2007-01-17 01:27:18.404 017 18174.83 138.29 52705.63 88888.00 2007-01-17 01:27:18.904 017 18174.82 138.20 52705.56 88888.00 2007-01-17 01:27:19.404 017 18174.87 138.08 52705.49 88888.00 2007-01-17 01:27:19.904 017 18174.84 138.05 52705.56 88888.00 2007-01-17 01:27:20.404 017 18174.88 138.06 52705.59 88888.00 2007-01-17 01:27:20.904 017 18174.82 137.92 52705.54 88888.00 2007-01-17 01:27:21.404 017 18174.78 137.92 52705.51 88888.00 2007-01-17 01:27:21.904 017 18174.81 137.75 52705.44 88888.00 2007-01-17 01:27:22.404 017 18174.81 137.68 52705.37 88888.00 2007-01-17 01:27:22.904 017 18174.82 137.64 52705.46 88888.00 2007-01-17 01:27:23.404 017 18174.90 137.58 52705.50 88888.00 2007-01-17 01:27:23.904 017 18174.87 137.52 52705.50 88888.00 2007-01-17 01:27:24.404 017 18174.84 137.47 52705.57 88888.00 2007-01-17 01:27:24.904 017 18174.77 137.43 52705.51 88888.00 2007-01-17 01:27:25.404 017 18174.72 137.45 52705.59 88888.00 2007-01-17 01:27:25.904 017 18174.66 137.71 52705.60 88888.00 2007-01-17 01:27:26.404 017 18174.58 137.76 52705.57 88888.00 2007-01-17 01:27:26.904 017 18174.62 137.70 52705.56 88888.00 2007-01-17 01:27:27.404 017 18174.75 137.62 52705.61 88888.00 2007-01-17 01:27:27.904 017 18174.45 137.48 52705.59 88888.00 2007-01-17 01:27:28.404 017 18174.30 137.41 52705.60 88888.00 2007-01-17 01:27:28.904 017 18174.32 137.46 52705.66 88888.00 2007-01-17 01:27:29.404 017 18174.35 137.48 52705.71 88888.00 2007-01-17 01:27:29.904 017 18174.39 137.42 52705.63 88888.00 2007-01-17 01:27:30.404 017 18174.38 137.26 52705.66 88888.00 2007-01-17 01:27:30.904 017 18174.34 137.22 52705.63 88888.00 2007-01-17 01:27:31.404 017 18174.48 137.18 52705.59 88888.00 2007-01-17 01:27:31.904 017 18174.47 137.06 52705.59 88888.00 2007-01-17 01:27:32.404 017 18174.50 137.08 52705.64 88888.00 2007-01-17 01:27:32.904 017 18174.46 137.14 52705.49 88888.00 2007-01-17 01:27:33.404 017 18174.41 137.08 52705.41 88888.00 2007-01-17 01:27:33.904 017 18174.39 137.05 52705.30 88888.00 2007-01-17 01:27:34.404 017 18174.32 137.04 52705.34 88888.00 2007-01-17 01:27:34.904 017 18174.28 136.99 52705.38 88888.00 2007-01-17 01:27:35.404 017 18174.28 136.95 52705.34 88888.00 2007-01-17 01:27:35.904 017 18174.35 136.88 52705.25 88888.00 2007-01-17 01:27:36.404 017 18174.38 136.85 52705.30 88888.00 2007-01-17 01:27:36.904 017 18174.35 136.81 52705.33 88888.00 2007-01-17 01:27:37.404 017 18174.33 136.70 52705.23 88888.00 2007-01-17 01:27:37.904 017 18174.35 136.62 52705.31 88888.00 2007-01-17 01:27:38.404 017 18174.32 136.56 52705.29 88888.00 2007-01-17 01:27:38.904 017 18174.29 136.50 52705.28 88888.00 2007-01-17 01:27:39.404 017 18174.24 136.45 52705.32 88888.00 2007-01-17 01:27:39.904 017 18174.24 136.43 52705.26 88888.00 2007-01-17 01:27:40.404 017 18174.22 136.36 52705.26 88888.00 2007-01-17 01:27:40.904 017 18174.28 136.26 52705.23 88888.00 2007-01-17 01:27:41.404 017 18174.32 136.23 52705.27 88888.00 2007-01-17 01:27:41.904 017 18174.28 136.17 52705.34 88888.00 2007-01-17 01:27:42.404 017 18174.27 136.11 52705.30 88888.00 2007-01-17 01:27:42.904 017 18174.36 136.07 52705.29 88888.00 2007-01-17 01:27:43.404 017 18174.40 136.06 52705.28 88888.00 2007-01-17 01:27:43.904 017 18174.24 136.01 52705.25 88888.00 2007-01-17 01:27:44.404 017 18174.39 135.91 52705.32 88888.00 2007-01-17 01:27:44.904 017 18174.48 135.85 52705.39 88888.00 2007-01-17 01:27:45.404 017 18174.58 135.83 52705.44 88888.00 2007-01-17 01:27:45.904 017 18174.54 135.79 52705.49 88888.00 2007-01-17 01:27:46.404 017 18174.38 135.64 52705.49 88888.00 2007-01-17 01:27:46.904 017 18174.35 135.54 52705.45 88888.00 2007-01-17 01:27:47.404 017 18174.41 135.55 52705.45 88888.00 2007-01-17 01:27:47.904 017 18174.37 135.50 52705.42 88888.00 2007-01-17 01:27:48.404 017 18174.36 135.50 52705.45 88888.00 2007-01-17 01:27:48.904 017 18174.38 135.44 52705.45 88888.00 2007-01-17 01:27:49.404 017 18174.40 135.34 52705.39 88888.00 2007-01-17 01:27:49.904 017 18174.49 135.29 52705.50 88888.00 2007-01-17 01:27:50.404 017 18174.43 135.19 52705.59 88888.00 2007-01-17 01:27:50.904 017 18174.34 135.24 52705.69 88888.00 2007-01-17 01:27:51.404 017 18174.18 135.26 52705.69 88888.00 2007-01-17 01:27:51.904 017 18174.10 135.19 52705.66 88888.00 2007-01-17 01:27:52.404 017 18174.08 135.18 52705.57 88888.00 2007-01-17 01:27:52.904 017 18174.11 135.12 52705.55 88888.00 2007-01-17 01:27:53.404 017 18174.11 135.04 52705.54 88888.00 2007-01-17 01:27:53.904 017 18174.01 135.05 52705.55 88888.00 2007-01-17 01:27:54.404 017 18174.03 135.03 52705.51 88888.00 2007-01-17 01:27:54.904 017 18174.03 135.07 52705.48 88888.00 2007-01-17 01:27:55.404 017 18174.02 135.00 52705.46 88888.00 2007-01-17 01:27:55.904 017 18174.00 134.90 52705.41 88888.00 2007-01-17 01:27:56.404 017 18173.90 134.78 52705.33 88888.00 2007-01-17 01:27:56.904 017 18173.79 134.78 52705.30 88888.00 2007-01-17 01:27:57.404 017 18173.79 134.70 52705.26 88888.00 2007-01-17 01:27:57.904 017 18173.94 134.67 52705.22 88888.00 2007-01-17 01:27:58.404 017 18173.78 134.62 52705.27 88888.00 2007-01-17 01:27:58.904 017 18173.88 134.51 52705.32 88888.00 2007-01-17 01:27:59.404 017 18174.01 134.43 52705.20 88888.00 2007-01-17 01:27:59.904 017 18173.95 134.43 52705.08 88888.00 2007-01-17 01:28:00.404 017 18173.83 134.34 52705.13 88888.00 2007-01-17 01:28:00.904 017 18173.92 134.26 52705.18 88888.00 2007-01-17 01:28:01.404 017 18173.93 134.23 52705.21 88888.00 2007-01-17 01:28:01.904 017 18173.86 134.16 52705.23 88888.00 2007-01-17 01:28:02.404 017 18173.89 134.06 52705.09 88888.00 2007-01-17 01:28:02.904 017 18173.81 134.10 52705.10 88888.00 2007-01-17 01:28:03.404 017 18173.75 133.94 52705.04 88888.00 2007-01-17 01:28:03.904 017 18173.73 133.87 52704.87 88888.00 2007-01-17 01:28:04.404 017 18173.74 133.88 52704.90 88888.00 2007-01-17 01:28:04.904 017 18173.83 133.81 52704.92 88888.00 2007-01-17 01:28:05.404 017 18173.78 133.67 52705.18 88888.00 2007-01-17 01:28:05.904 017 18173.86 133.54 52705.29 88888.00 2007-01-17 01:28:06.404 017 18173.89 133.50 52705.27 88888.00 2007-01-17 01:28:06.904 017 18173.77 133.51 52705.22 88888.00 2007-01-17 01:28:07.404 017 18173.70 133.41 52705.25 88888.00 2007-01-17 01:28:07.904 017 18173.69 133.38 52705.26 88888.00 2007-01-17 01:28:08.404 017 18173.80 133.43 52705.32 88888.00 2007-01-17 01:28:08.904 017 18173.65 133.40 52705.31 88888.00 2007-01-17 01:28:09.404 017 18173.52 133.36 52705.32 88888.00 2007-01-17 01:28:09.904 017 18173.48 133.30 52705.29 88888.00 2007-01-17 01:28:10.404 017 18173.52 133.25 52705.28 88888.00 2007-01-17 01:28:10.904 017 18173.43 133.17 52705.22 88888.00 2007-01-17 01:28:11.404 017 18173.31 133.12 52705.28 88888.00 2007-01-17 01:28:11.904 017 18173.29 133.04 52705.37 88888.00 2007-01-17 01:28:12.404 017 18173.50 133.06 52705.29 88888.00 2007-01-17 01:28:12.904 017 18173.39 133.05 52705.29 88888.00 2007-01-17 01:28:13.404 017 18173.35 133.05 52705.36 88888.00 2007-01-17 01:28:13.904 017 18173.53 133.02 52705.45 88888.00 2007-01-17 01:28:14.404 017 18173.42 132.96 52705.50 88888.00 2007-01-17 01:28:14.904 017 18173.42 132.96 52705.29 88888.00 2007-01-17 01:28:15.404 017 18173.38 132.97 52705.21 88888.00 2007-01-17 01:28:15.904 017 18173.39 132.98 52705.28 88888.00 2007-01-17 01:28:16.404 017 18173.36 132.89 52705.42 88888.00 2007-01-17 01:28:16.904 017 18173.34 132.83 52705.44 88888.00 2007-01-17 01:28:17.404 017 18173.31 132.83 52705.37 88888.00 2007-01-17 01:28:17.904 017 18173.27 132.73 52705.33 88888.00 2007-01-17 01:28:18.404 017 18173.13 132.64 52705.31 88888.00 2007-01-17 01:28:18.904 017 18173.20 132.62 52705.11 88888.00 2007-01-17 01:28:19.404 017 18173.16 132.54 52705.14 88888.00 2007-01-17 01:28:19.904 017 18173.18 132.45 52705.13 88888.00 2007-01-17 01:28:20.404 017 18173.26 132.40 52705.11 88888.00 2007-01-17 01:28:20.904 017 18173.17 132.31 52705.19 88888.00 2007-01-17 01:28:21.404 017 18173.14 132.22 52705.13 88888.00 2007-01-17 01:28:21.904 017 18173.12 132.15 52705.08 88888.00 2007-01-17 01:28:22.404 017 18173.01 132.13 52705.04 88888.00 2007-01-17 01:28:22.904 017 18172.91 132.10 52705.09 88888.00 2007-01-17 01:28:23.404 017 18172.95 132.04 52705.06 88888.00 2007-01-17 01:28:23.904 017 18173.17 132.01 52704.97 88888.00 2007-01-17 01:28:24.404 017 18173.23 131.97 52704.94 88888.00 2007-01-17 01:28:24.904 017 18173.16 131.92 52704.88 88888.00 2007-01-17 01:28:25.404 017 18173.15 131.88 52704.94 88888.00 2007-01-17 01:28:25.904 017 18173.14 131.73 52705.11 88888.00 2007-01-17 01:28:26.404 017 18173.14 131.68 52705.08 88888.00 2007-01-17 01:28:26.904 017 18173.12 131.64 52704.99 88888.00 2007-01-17 01:28:27.404 017 18173.16 131.51 52704.99 88888.00 2007-01-17 01:28:27.904 017 18172.99 131.41 52704.99 88888.00 2007-01-17 01:28:28.404 017 18172.93 131.38 52705.01 88888.00 2007-01-17 01:28:28.904 017 18173.01 131.26 52705.05 88888.00 2007-01-17 01:28:29.404 017 18172.96 131.25 52704.97 88888.00 2007-01-17 01:28:29.904 017 18172.87 131.18 52704.87 88888.00 2007-01-17 01:28:30.404 017 18172.96 131.10 52704.90 88888.00 2007-01-17 01:28:30.904 017 18172.99 131.05 52704.87 88888.00 2007-01-17 01:28:31.404 017 18173.06 131.07 52704.90 88888.00 2007-01-17 01:28:31.904 017 18173.24 131.05 52704.94 88888.00 2007-01-17 01:28:32.404 017 18173.18 130.98 52704.95 88888.00 2007-01-17 01:28:32.904 017 18173.26 130.95 52704.79 88888.00 2007-01-17 01:28:33.404 017 18173.21 130.92 52704.71 88888.00 2007-01-17 01:28:33.904 017 18173.17 130.84 52704.78 88888.00 2007-01-17 01:28:34.404 017 18173.14 130.80 52704.83 88888.00 2007-01-17 01:28:34.904 017 18173.12 130.77 52704.83 88888.00 2007-01-17 01:28:35.404 017 18173.24 130.77 52704.94 88888.00 2007-01-17 01:28:35.904 017 18173.21 130.77 52704.95 88888.00 2007-01-17 01:28:36.401 017 18173.06 130.72 52704.99 88888.00 2007-01-17 01:28:36.901 017 18172.96 130.56 52705.06 88888.00 2007-01-17 01:28:37.401 017 18172.95 130.61 52705.10 88888.00 2007-01-17 01:28:37.901 017 18173.14 130.57 52705.06 88888.00 2007-01-17 01:28:38.401 017 18173.18 130.48 52704.92 88888.00 2007-01-17 01:28:38.901 017 18173.15 130.45 52704.93 88888.00 2007-01-17 01:28:39.401 017 18172.93 130.48 52704.83 88888.00 2007-01-17 01:28:39.901 017 18172.84 130.52 52704.80 88888.00 2007-01-17 01:28:40.401 017 18172.84 130.49 52704.78 88888.00 2007-01-17 01:28:40.901 017 18172.88 130.43 52704.80 88888.00 2007-01-17 01:28:41.401 017 18172.91 130.36 52704.84 88888.00 2007-01-17 01:28:41.901 017 18172.96 130.31 52704.93 88888.00 2007-01-17 01:28:42.401 017 18172.95 130.26 52704.81 88888.00 2007-01-17 01:28:42.901 017 18172.91 130.24 52704.79 88888.00 2007-01-17 01:28:43.401 017 18172.88 130.19 52704.80 88888.00 2007-01-17 01:28:43.901 017 18172.99 130.15 52704.81 88888.00 2007-01-17 01:28:44.401 017 18173.03 130.12 52704.80 88888.00 2007-01-17 01:28:44.901 017 18173.02 130.01 52704.75 88888.00 2007-01-17 01:28:45.401 017 18172.91 129.91 52704.87 88888.00 2007-01-17 01:28:45.901 017 18172.95 129.88 52704.84 88888.00 2007-01-17 01:28:46.401 017 18172.92 129.82 52704.70 88888.00 2007-01-17 01:28:46.901 017 18172.75 129.79 52704.64 88888.00 2007-01-17 01:28:47.401 017 18172.73 129.70 52704.71 88888.00 2007-01-17 01:28:47.901 017 18172.67 129.59 52704.67 88888.00 2007-01-17 01:28:48.401 017 18172.72 129.59 52704.62 88888.00 2007-01-17 01:28:48.901 017 18172.82 129.54 52704.58 88888.00 2007-01-17 01:28:49.401 017 18172.86 129.45 52704.73 88888.00 2007-01-17 01:28:49.901 017 18172.78 129.50 52704.64 88888.00 2007-01-17 01:28:50.401 017 18172.75 129.48 52704.63 88888.00 2007-01-17 01:28:50.901 017 18172.78 129.47 52704.74 88888.00 2007-01-17 01:28:51.401 017 18172.83 129.38 52704.75 88888.00 2007-01-17 01:28:51.901 017 18172.80 129.29 52704.65 88888.00 2007-01-17 01:28:52.401 017 18172.96 129.15 52704.61 88888.00 2007-01-17 01:28:52.901 017 18172.86 129.01 52704.53 88888.00 2007-01-17 01:28:53.401 017 18172.82 128.99 52704.48 88888.00 2007-01-17 01:28:53.901 017 18172.82 128.98 52704.64 88888.00 2007-01-17 01:28:54.401 017 18172.77 128.97 52704.64 88888.00 2007-01-17 01:28:54.901 017 18172.70 128.91 52704.51 88888.00 2007-01-17 01:28:55.401 017 18172.76 128.87 52704.58 88888.00 2007-01-17 01:28:55.901 017 18172.75 128.79 52704.50 88888.00 2007-01-17 01:28:56.401 017 18172.73 128.80 52704.49 88888.00 2007-01-17 01:28:56.901 017 18172.63 128.75 52704.55 88888.00 2007-01-17 01:28:57.401 017 18172.59 128.65 52704.61 88888.00 2007-01-17 01:28:57.901 017 18172.65 128.63 52704.60 88888.00 2007-01-17 01:28:58.401 017 18172.60 128.57 52704.56 88888.00 2007-01-17 01:28:58.901 017 18172.61 128.45 52704.56 88888.00 2007-01-17 01:28:59.401 017 18172.76 128.43 52704.68 88888.00 2007-01-17 01:28:59.901 017 18172.78 128.35 52704.65 88888.00 2007-01-17 01:29:00.401 017 18172.77 128.26 52704.62 88888.00 2007-01-17 01:29:00.901 017 18172.70 128.25 52704.59 88888.00 2007-01-17 01:29:01.401 017 18172.49 128.24 52704.60 88888.00 2007-01-17 01:29:01.901 017 18172.55 128.23 52704.56 88888.00 2007-01-17 01:29:02.401 017 18172.53 128.16 52704.60 88888.00 2007-01-17 01:29:02.901 017 18172.55 128.09 52704.52 88888.00 2007-01-17 01:29:03.401 017 18172.50 128.03 52704.48 88888.00 2007-01-17 01:29:03.901 017 18172.48 128.04 52704.59 88888.00 2007-01-17 01:29:04.401 017 18172.49 128.00 52704.64 88888.00 2007-01-17 01:29:04.901 017 18172.43 127.99 52704.62 88888.00 2007-01-17 01:29:05.401 017 18172.41 127.97 52704.62 88888.00 2007-01-17 01:29:05.901 017 18172.53 127.89 52704.67 88888.00 2007-01-17 01:29:06.401 017 18172.76 127.89 52704.71 88888.00 2007-01-17 01:29:06.901 017 18172.54 127.82 52704.67 88888.00 2007-01-17 01:29:07.401 017 18172.41 127.77 52704.53 88888.00 2007-01-17 01:29:07.901 017 18172.41 127.80 52704.59 88888.00 2007-01-17 01:29:08.401 017 18172.44 127.77 52704.68 88888.00 2007-01-17 01:29:08.901 017 18172.47 127.71 52704.58 88888.00 2007-01-17 01:29:09.401 017 18172.45 127.64 52704.48 88888.00 2007-01-17 01:29:09.901 017 18172.52 127.54 52704.52 88888.00 2007-01-17 01:29:10.401 017 18172.56 127.52 52704.59 88888.00 2007-01-17 01:29:10.901 017 18172.45 127.53 52704.67 88888.00 2007-01-17 01:29:11.401 017 18172.55 127.51 52704.68 88888.00 2007-01-17 01:29:11.901 017 18172.72 127.54 52704.49 88888.00 2007-01-17 01:29:12.401 017 18172.66 127.53 52704.43 88888.00 2007-01-17 01:29:12.901 017 18172.61 127.41 52704.38 88888.00 2007-01-17 01:29:13.401 017 18172.72 127.39 52704.53 88888.00 2007-01-17 01:29:13.901 017 18172.77 127.33 52704.62 88888.00 2007-01-17 01:29:14.401 017 18172.81 127.28 52704.57 88888.00 2007-01-17 01:29:14.901 017 18172.70 127.22 52704.61 88888.00 2007-01-17 01:29:15.401 017 18172.85 127.14 52704.60 88888.00 2007-01-17 01:29:15.901 017 18172.87 127.07 52704.55 88888.00 2007-01-17 01:29:16.401 017 18172.87 127.11 52704.55 88888.00 2007-01-17 01:29:16.901 017 18172.88 127.04 52704.57 88888.00 2007-01-17 01:29:17.401 017 18172.91 127.01 52704.56 88888.00 2007-01-17 01:29:17.901 017 18172.85 126.96 52704.41 88888.00 2007-01-17 01:29:18.401 017 18172.82 126.82 52704.34 88888.00 2007-01-17 01:29:18.901 017 18172.81 126.78 52704.34 88888.00 2007-01-17 01:29:19.401 017 18173.02 126.68 52704.45 88888.00 2007-01-17 01:29:19.901 017 18173.04 126.73 52704.46 88888.00 2007-01-17 01:29:20.401 017 18173.03 126.75 52704.47 88888.00 2007-01-17 01:29:20.901 017 18173.10 126.64 52704.47 88888.00 2007-01-17 01:29:21.401 017 18173.19 126.62 52704.53 88888.00 2007-01-17 01:29:21.901 017 18173.14 126.51 52704.45 88888.00 2007-01-17 01:29:22.401 017 18173.12 126.41 52704.47 88888.00 2007-01-17 01:29:22.901 017 18173.19 126.35 52704.43 88888.00 2007-01-17 01:29:23.401 017 18173.30 126.29 52704.50 88888.00 2007-01-17 01:29:23.901 017 18173.30 126.21 52704.46 88888.00 2007-01-17 01:29:24.401 017 18173.17 126.12 52704.32 88888.00 2007-01-17 01:29:24.901 017 18173.13 126.08 52704.24 88888.00 2007-01-17 01:29:25.401 017 18173.17 125.98 52704.28 88888.00 2007-01-17 01:29:25.901 017 18173.35 125.98 52704.45 88888.00 2007-01-17 01:29:26.401 017 18173.31 125.97 52704.37 88888.00 2007-01-17 01:29:26.901 017 18173.24 126.04 52704.37 88888.00 2007-01-17 01:29:27.401 017 18173.31 125.83 52704.36 88888.00 2007-01-17 01:29:27.901 017 18173.56 125.66 52704.29 88888.00 2007-01-17 01:29:28.401 017 18173.37 125.61 52704.39 88888.00 2007-01-17 01:29:28.901 017 18173.17 125.50 52704.43 88888.00 2007-01-17 01:29:29.401 017 18173.28 125.44 52704.45 88888.00 2007-01-17 01:29:29.901 017 18173.35 125.43 52704.51 88888.00 2007-01-17 01:29:30.401 017 18173.35 125.28 52704.46 88888.00 2007-01-17 01:29:30.901 017 18173.42 125.18 52704.45 88888.00 2007-01-17 01:29:31.401 017 18173.31 125.08 52704.41 88888.00 2007-01-17 01:29:31.901 017 18173.36 124.99 52704.32 88888.00 2007-01-17 01:29:32.401 017 18173.37 124.92 52704.37 88888.00 2007-01-17 01:29:32.901 017 18173.20 124.90 52704.35 88888.00 2007-01-17 01:29:33.401 017 18173.14 124.82 52704.24 88888.00 2007-01-17 01:29:33.901 017 18173.13 124.75 52704.17 88888.00 2007-01-17 01:29:34.401 017 18173.24 124.61 52704.17 88888.00 2007-01-17 01:29:34.901 017 18173.25 124.53 52704.10 88888.00 2007-01-17 01:29:35.401 017 18173.24 124.51 52704.25 88888.00 2007-01-17 01:29:35.901 017 18173.23 124.52 52704.32 88888.00 2007-01-17 01:29:36.401 017 18173.20 124.59 52704.21 88888.00 2007-01-17 01:29:36.901 017 18173.14 124.49 52704.17 88888.00 2007-01-17 01:29:37.401 017 18173.09 124.34 52704.16 88888.00 2007-01-17 01:29:37.901 017 18172.93 124.28 52704.17 88888.00 2007-01-17 01:29:38.401 017 18172.95 124.14 52704.16 88888.00 2007-01-17 01:29:38.901 017 18172.92 124.14 52704.11 88888.00 2007-01-17 01:29:39.401 017 18172.94 124.08 52704.15 88888.00 2007-01-17 01:29:39.901 017 18172.99 124.07 52704.23 88888.00 2007-01-17 01:29:40.401 017 18172.82 124.03 52704.22 88888.00 2007-01-17 01:29:40.901 017 18172.64 123.94 52704.26 88888.00 2007-01-17 01:29:41.401 017 18172.73 123.90 52704.25 88888.00 2007-01-17 01:29:41.901 017 18172.76 123.76 52704.27 88888.00 2007-01-17 01:29:42.401 017 18172.93 123.71 52704.32 88888.00 2007-01-17 01:29:42.901 017 18172.84 123.77 52704.25 88888.00 2007-01-17 01:29:43.401 017 18172.92 123.65 52704.24 88888.00 2007-01-17 01:29:43.901 017 18172.85 123.61 52704.25 88888.00 2007-01-17 01:29:44.401 017 18172.93 123.49 52704.26 88888.00 2007-01-17 01:29:44.901 017 18172.87 123.47 52704.18 88888.00 2007-01-17 01:29:45.401 017 18172.78 123.40 52704.14 88888.00 2007-01-17 01:29:45.901 017 18172.87 123.26 52704.13 88888.00 2007-01-17 01:29:46.401 017 18172.94 123.24 52704.22 88888.00 2007-01-17 01:29:46.901 017 18172.97 123.14 52704.32 88888.00 2007-01-17 01:29:47.401 017 18172.80 123.16 52704.28 88888.00 2007-01-17 01:29:47.901 017 18172.86 123.13 52704.29 88888.00 2007-01-17 01:29:48.401 017 18172.95 123.09 52704.23 88888.00 2007-01-17 01:29:48.901 017 18172.97 122.99 52704.17 88888.00 2007-01-17 01:29:49.401 017 18172.83 122.92 52704.10 88888.00 2007-01-17 01:29:49.901 017 18172.77 122.85 52704.10 88888.00 2007-01-17 01:29:50.401 017 18172.82 122.76 52704.14 88888.00 2007-01-17 01:29:50.901 017 18172.85 122.73 52704.10 88888.00 2007-01-17 01:29:51.401 017 18172.76 122.74 52704.01 88888.00 2007-01-17 01:29:51.901 017 18172.83 122.61 52704.07 88888.00 2007-01-17 01:29:52.401 017 18172.83 122.46 52704.16 88888.00 2007-01-17 01:29:52.901 017 18172.80 122.38 52704.20 88888.00 2007-01-17 01:29:53.401 017 18172.82 122.40 52704.32 88888.00 2007-01-17 01:29:53.901 017 18172.88 122.36 52704.40 88888.00 2007-01-17 01:29:54.401 017 18172.78 122.33 52704.35 88888.00 2007-01-17 01:29:54.901 017 18172.73 122.30 52704.45 88888.00 2007-01-17 01:29:55.401 017 18172.70 122.23 52704.46 88888.00 2007-01-17 01:29:55.901 017 18172.59 122.24 52704.43 88888.00 2007-01-17 01:29:56.401 017 18172.49 122.22 52704.40 88888.00 2007-01-17 01:29:56.901 017 18172.54 122.24 52704.46 88888.00 2007-01-17 01:29:57.401 017 18172.41 122.23 52704.37 88888.00 2007-01-17 01:29:57.901 017 18172.36 122.16 52704.41 88888.00 2007-01-17 01:29:58.401 017 18172.34 122.01 52704.32 88888.00 2007-01-17 01:29:58.901 017 18172.42 122.03 52704.30 88888.00 2007-01-17 01:29:59.401 017 18172.38 122.03 52704.32 88888.00 2007-01-17 01:29:59.901 017 18172.38 121.91 52704.27 88888.00 2007-01-17 01:30:00.401 017 18172.30 121.81 52704.32 88888.00 2007-01-17 01:30:00.901 017 18172.30 121.82 52704.39 88888.00 2007-01-17 01:30:01.401 017 18172.18 121.84 52704.33 88888.00 2007-01-17 01:30:01.901 017 18172.11 121.81 52704.30 88888.00 2007-01-17 01:30:02.401 017 18172.13 121.71 52704.35 88888.00 2007-01-17 01:30:02.901 017 18172.04 121.69 52704.33 88888.00 2007-01-17 01:30:03.401 017 18172.00 121.76 52704.36 88888.00 2007-01-17 01:30:03.901 017 18172.08 121.82 52704.41 88888.00 2007-01-17 01:30:04.401 017 18172.15 121.84 52704.48 88888.00 2007-01-17 01:30:04.901 017 18172.05 121.80 52704.45 88888.00 2007-01-17 01:30:05.401 017 18172.01 121.78 52704.47 88888.00 2007-01-17 01:30:05.901 017 18172.12 121.76 52704.36 88888.00 2007-01-17 01:30:06.401 017 18172.07 121.70 52704.30 88888.00 2007-01-17 01:30:06.901 017 18171.96 121.68 52704.32 88888.00 2007-01-17 01:30:07.401 017 18171.93 121.73 52704.23 88888.00 2007-01-17 01:30:07.901 017 18171.94 121.71 52704.16 88888.00 2007-01-17 01:30:08.401 017 18171.94 121.68 52704.13 88888.00 2007-01-17 01:30:08.901 017 18172.01 121.64 52704.18 88888.00 2007-01-17 01:30:09.401 017 18171.85 121.50 52704.09 88888.00 2007-01-17 01:30:09.901 017 18171.72 121.48 52704.11 88888.00 2007-01-17 01:30:10.401 017 18171.76 121.41 52704.20 88888.00 2007-01-17 01:30:10.901 017 18171.69 121.40 52704.14 88888.00 2007-01-17 01:30:11.401 017 18171.69 121.36 52704.11 88888.00 2007-01-17 01:30:11.901 017 18171.76 121.30 52704.21 88888.00 2007-01-17 01:30:12.401 017 18171.86 121.35 52704.18 88888.00 2007-01-17 01:30:12.901 017 18172.00 121.35 52704.05 88888.00 2007-01-17 01:30:13.401 017 18171.94 121.25 52704.12 88888.00 2007-01-17 01:30:13.901 017 18171.73 121.21 52704.20 88888.00 2007-01-17 01:30:14.401 017 18171.66 121.10 52704.26 88888.00 2007-01-17 01:30:14.901 017 18171.69 121.08 52704.23 88888.00 2007-01-17 01:30:15.401 017 18171.75 121.11 52704.18 88888.00 2007-01-17 01:30:15.901 017 18171.79 121.22 52704.17 88888.00 2007-01-17 01:30:16.401 017 18171.71 121.16 52704.15 88888.00 2007-01-17 01:30:16.901 017 18171.66 121.07 52704.21 88888.00 2007-01-17 01:30:17.401 017 18171.60 121.07 52704.16 88888.00 2007-01-17 01:30:17.901 017 18171.61 121.08 52704.18 88888.00 2007-01-17 01:30:18.401 017 18171.65 121.08 52704.25 88888.00 2007-01-17 01:30:18.901 017 18171.66 121.02 52704.23 88888.00 2007-01-17 01:30:19.401 017 18171.77 121.01 52704.12 88888.00 2007-01-17 01:30:19.901 017 18171.78 121.02 52704.17 88888.00 2007-01-17 01:30:20.401 017 18171.64 121.07 52704.15 88888.00 2007-01-17 01:30:20.901 017 18171.57 121.09 52704.14 88888.00 2007-01-17 01:30:21.401 017 18171.47 121.09 52704.21 88888.00 2007-01-17 01:30:21.901 017 18171.44 121.01 52704.28 88888.00 2007-01-17 01:30:22.401 017 18171.68 121.01 52704.23 88888.00 2007-01-17 01:30:22.901 017 18171.61 121.03 52704.23 88888.00 2007-01-17 01:30:23.401 017 18171.54 121.11 52704.21 88888.00 2007-01-17 01:30:23.901 017 18171.46 121.05 52704.12 88888.00 2007-01-17 01:30:24.401 017 18171.47 120.98 52704.21 88888.00 2007-01-17 01:30:24.901 017 18171.44 121.08 52704.22 88888.00 2007-01-17 01:30:25.401 017 18171.44 121.09 52704.22 88888.00 2007-01-17 01:30:25.901 017 18171.51 121.12 52704.18 88888.00 2007-01-17 01:30:26.401 017 18171.39 121.17 52704.13 88888.00 2007-01-17 01:30:26.901 017 18171.45 121.14 52704.15 88888.00 2007-01-17 01:30:27.401 017 18171.53 121.12 52704.09 88888.00 2007-01-17 01:30:27.901 017 18171.43 121.04 52704.14 88888.00 2007-01-17 01:30:28.401 017 18171.30 121.05 52704.12 88888.00 2007-01-17 01:30:28.901 017 18171.29 121.02 52704.13 88888.00 2007-01-17 01:30:29.401 017 18171.20 120.97 52704.12 88888.00 2007-01-17 01:30:29.901 017 18171.24 120.88 52704.09 88888.00 2007-01-17 01:30:30.401 017 18171.18 120.89 52704.09 88888.00 2007-01-17 01:30:30.901 017 18171.12 121.00 52704.03 88888.00 2007-01-17 01:30:31.401 017 18171.11 120.92 52704.07 88888.00 2007-01-17 01:30:31.901 017 18171.19 120.87 52704.04 88888.00 2007-01-17 01:30:32.401 017 18171.29 120.78 52704.01 88888.00 2007-01-17 01:30:32.901 017 18171.24 120.78 52704.10 88888.00 2007-01-17 01:30:33.401 017 18171.26 120.78 52704.01 88888.00 2007-01-17 01:30:33.901 017 18171.29 120.73 52703.97 88888.00 2007-01-17 01:30:34.401 017 18171.23 120.71 52704.07 88888.00 2007-01-17 01:30:34.901 017 18171.12 120.62 52704.06 88888.00 2007-01-17 01:30:35.401 017 18170.91 120.66 52704.09 88888.00 2007-01-17 01:30:35.901 017 18170.93 120.49 52703.95 88888.00 2007-01-17 01:30:36.401 017 18171.14 120.43 52703.93 88888.00 2007-01-17 01:30:36.901 017 18171.26 120.43 52704.02 88888.00 2007-01-17 01:30:37.401 017 18171.20 120.36 52703.90 88888.00 2007-01-17 01:30:37.901 017 18171.19 120.31 52704.04 88888.00 2007-01-17 01:30:38.401 017 18171.19 120.30 52704.01 88888.00 2007-01-17 01:30:38.901 017 18171.15 120.34 52703.95 88888.00 2007-01-17 01:30:39.401 017 18171.01 120.38 52703.97 88888.00 2007-01-17 01:30:39.901 017 18171.13 120.42 52703.90 88888.00 2007-01-17 01:30:40.401 017 18171.17 120.43 52703.80 88888.00 2007-01-17 01:30:40.901 017 18171.15 120.40 52703.78 88888.00 2007-01-17 01:30:41.401 017 18171.15 120.37 52703.71 88888.00 2007-01-17 01:30:41.901 017 18171.12 120.26 52703.64 88888.00 2007-01-17 01:30:42.401 017 18171.14 120.32 52703.64 88888.00 2007-01-17 01:30:42.901 017 18171.24 120.35 52703.62 88888.00 2007-01-17 01:30:43.401 017 18171.21 120.35 52703.74 88888.00 2007-01-17 01:30:43.901 017 18171.18 120.32 52703.80 88888.00 2007-01-17 01:30:44.401 017 18171.26 120.33 52703.78 88888.00 2007-01-17 01:30:44.901 017 18171.35 120.32 52703.78 88888.00 2007-01-17 01:30:45.401 017 18171.36 120.31 52703.86 88888.00 2007-01-17 01:30:45.901 017 18171.24 120.30 52703.87 88888.00 2007-01-17 01:30:46.401 017 18171.19 120.31 52703.80 88888.00 2007-01-17 01:30:46.901 017 18171.10 120.34 52703.79 88888.00 2007-01-17 01:30:47.401 017 18171.09 120.26 52703.70 88888.00 2007-01-17 01:30:47.901 017 18171.20 120.17 52703.72 88888.00 2007-01-17 01:30:48.401 017 18171.31 120.01 52703.72 88888.00 2007-01-17 01:30:48.901 017 18171.33 119.80 52703.68 88888.00 2007-01-17 01:30:49.401 017 18171.29 119.75 52703.67 88888.00 2007-01-17 01:30:49.901 017 18171.28 119.71 52703.63 88888.00 2007-01-17 01:30:50.401 017 18171.37 119.66 52703.66 88888.00 2007-01-17 01:30:50.901 017 18171.47 119.67 52703.72 88888.00 2007-01-17 01:30:51.401 017 18171.54 119.75 52703.74 88888.00 2007-01-17 01:30:51.901 017 18171.60 119.71 52703.74 88888.00 2007-01-17 01:30:52.401 017 18171.74 119.64 52703.71 88888.00 2007-01-17 01:30:52.901 017 18171.71 119.59 52703.64 88888.00 2007-01-17 01:30:53.401 017 18171.58 119.56 52703.59 88888.00 2007-01-17 01:30:53.901 017 18171.44 119.51 52703.57 88888.00 2007-01-17 01:30:54.401 017 18171.49 119.45 52703.60 88888.00 2007-01-17 01:30:54.901 017 18171.51 119.31 52703.57 88888.00 2007-01-17 01:30:55.401 017 18171.47 119.26 52703.53 88888.00 2007-01-17 01:30:55.901 017 18171.41 119.32 52703.56 88888.00 2007-01-17 01:30:56.401 017 18171.51 119.39 52703.46 88888.00 2007-01-17 01:30:56.901 017 18171.57 119.42 52703.43 88888.00 2007-01-17 01:30:57.401 017 18171.56 119.40 52703.45 88888.00 2007-01-17 01:30:57.901 017 18171.68 119.36 52703.57 88888.00 2007-01-17 01:30:58.401 017 18171.66 119.25 52703.57 88888.00 2007-01-17 01:30:58.901 017 18171.57 119.24 52703.51 88888.00 2007-01-17 01:30:59.401 017 18171.56 119.21 52703.45 88888.00 2007-01-17 01:30:59.901 017 18171.67 119.19 52703.48 88888.00 2007-01-17 01:31:00.401 017 18171.72 119.20 52703.49 88888.00 2007-01-17 01:31:00.901 017 18171.62 119.20 52703.65 88888.00 2007-01-17 01:31:01.401 017 18171.62 119.16 52703.68 88888.00 2007-01-17 01:31:01.901 017 18171.72 119.15 52703.63 88888.00 2007-01-17 01:31:02.401 017 18171.80 119.13 52703.65 88888.00 2007-01-17 01:31:02.901 017 18171.76 119.13 52703.64 88888.00 2007-01-17 01:31:03.401 017 18171.68 119.09 52703.62 88888.00 2007-01-17 01:31:03.901 017 18171.73 119.06 52703.54 88888.00 2007-01-17 01:31:04.401 017 18171.67 119.10 52703.51 88888.00 2007-01-17 01:31:04.901 017 18171.62 119.04 52703.53 88888.00 2007-01-17 01:31:05.401 017 18171.65 118.96 52703.46 88888.00 2007-01-17 01:31:05.901 017 18171.72 119.10 52703.49 88888.00 2007-01-17 01:31:06.401 017 18171.60 119.26 52703.62 88888.00 2007-01-17 01:31:06.901 017 18171.62 119.31 52703.60 88888.00 2007-01-17 01:31:07.401 017 18171.57 119.23 52703.58 88888.00 2007-01-17 01:31:07.901 017 18171.65 119.20 52703.57 88888.00 2007-01-17 01:31:08.401 017 18171.72 119.19 52703.53 88888.00 2007-01-17 01:31:08.901 017 18171.72 119.11 52703.45 88888.00 2007-01-17 01:31:09.401 017 18171.75 119.15 52703.46 88888.00 2007-01-17 01:31:09.901 017 18171.79 119.15 52703.53 88888.00 2007-01-17 01:31:10.401 017 18171.72 119.05 52703.59 88888.00 2007-01-17 01:31:10.901 017 18171.66 118.98 52703.53 88888.00 2007-01-17 01:31:11.401 017 18171.73 118.94 52703.52 88888.00 2007-01-17 01:31:11.901 017 18171.77 119.02 52703.44 88888.00 2007-01-17 01:31:12.401 017 18171.87 119.05 52703.41 88888.00 2007-01-17 01:31:12.901 017 18171.95 119.01 52703.40 88888.00 2007-01-17 01:31:13.401 017 18171.91 118.94 52703.37 88888.00 2007-01-17 01:31:13.901 017 18171.99 118.90 52703.40 88888.00 2007-01-17 01:31:14.401 017 18172.00 118.92 52703.36 88888.00 2007-01-17 01:31:14.901 017 18171.93 118.90 52703.28 88888.00 2007-01-17 01:31:15.401 017 18171.86 118.84 52703.30 88888.00 2007-01-17 01:31:15.901 017 18172.00 118.82 52703.37 88888.00 2007-01-17 01:31:16.401 017 18172.18 118.76 52703.41 88888.00 2007-01-17 01:31:16.901 017 18171.99 118.69 52703.35 88888.00 2007-01-17 01:31:17.401 017 18171.94 118.71 52703.37 88888.00 2007-01-17 01:31:17.901 017 18172.11 118.66 52703.29 88888.00 2007-01-17 01:31:18.401 017 18172.11 118.69 52703.22 88888.00 2007-01-17 01:31:18.901 017 18171.98 118.67 52703.27 88888.00 2007-01-17 01:31:19.401 017 18171.97 118.64 52703.14 88888.00 2007-01-17 01:31:19.901 017 18171.98 118.50 52703.17 88888.00 2007-01-17 01:31:20.401 017 18171.87 118.39 52703.31 88888.00 2007-01-17 01:31:20.901 017 18171.83 118.32 52703.33 88888.00 2007-01-17 01:31:21.401 017 18171.84 118.31 52703.41 88888.00 2007-01-17 01:31:21.901 017 18171.88 118.25 52703.41 88888.00 2007-01-17 01:31:22.401 017 18171.96 118.29 52703.45 88888.00 2007-01-17 01:31:22.901 017 18171.84 118.24 52703.35 88888.00 2007-01-17 01:31:23.401 017 18171.95 118.18 52703.37 88888.00 2007-01-17 01:31:23.901 017 18171.98 118.20 52703.41 88888.00 2007-01-17 01:31:24.401 017 18171.78 118.13 52703.43 88888.00 2007-01-17 01:31:24.901 017 18171.84 118.00 52703.37 88888.00 2007-01-17 01:31:25.401 017 18171.95 117.81 52703.41 88888.00 2007-01-17 01:31:25.901 017 18172.08 117.81 52703.48 88888.00 2007-01-17 01:31:26.401 017 18172.15 117.84 52703.41 88888.00 2007-01-17 01:31:26.901 017 18171.98 117.88 52703.42 88888.00 2007-01-17 01:31:27.401 017 18171.87 117.87 52703.52 88888.00 2007-01-17 01:31:27.901 017 18171.79 117.82 52703.54 88888.00 2007-01-17 01:31:28.401 017 18171.67 117.75 52703.44 88888.00 2007-01-17 01:31:28.901 017 18171.85 117.69 52703.47 88888.00 2007-01-17 01:31:29.401 017 18171.95 117.70 52703.59 88888.00 2007-01-17 01:31:29.901 017 18171.91 117.59 52703.58 88888.00 2007-01-17 01:31:30.401 017 18171.90 117.47 52703.49 88888.00 2007-01-17 01:31:30.901 017 18171.87 117.76 52703.48 88888.00 2007-01-17 01:31:31.401 017 18171.78 117.94 52703.40 88888.00 2007-01-17 01:31:31.901 017 18171.77 117.91 52703.32 88888.00 2007-01-17 01:31:32.401 017 18171.73 117.89 52703.29 88888.00 2007-01-17 01:31:32.901 017 18171.68 117.84 52703.29 88888.00 2007-01-17 01:31:33.401 017 18171.73 117.77 52703.30 88888.00 2007-01-17 01:31:33.901 017 18171.75 117.72 52703.31 88888.00 2007-01-17 01:31:34.401 017 18171.85 117.75 52703.25 88888.00 2007-01-17 01:31:34.901 017 18171.90 117.76 52703.22 88888.00 2007-01-17 01:31:35.401 017 18171.83 117.77 52703.22 88888.00 2007-01-17 01:31:35.901 017 18171.72 117.75 52703.30 88888.00 2007-01-17 01:31:36.401 017 18171.74 117.67 52703.24 88888.00 2007-01-17 01:31:36.901 017 18171.67 117.61 52703.17 88888.00 2007-01-17 01:31:37.401 017 18171.69 117.62 52703.16 88888.00 2007-01-17 01:31:37.901 017 18171.82 117.62 52703.12 88888.00 2007-01-17 01:31:38.401 017 18171.87 117.52 52703.14 88888.00 2007-01-17 01:31:38.901 017 18171.85 117.57 52703.13 88888.00 2007-01-17 01:31:39.401 017 18171.89 117.53 52703.11 88888.00 2007-01-17 01:31:39.901 017 18171.87 117.42 52703.12 88888.00 2007-01-17 01:31:40.401 017 18171.79 117.45 52703.13 88888.00 2007-01-17 01:31:40.901 017 18171.80 117.50 52703.22 88888.00 2007-01-17 01:31:41.401 017 18171.75 117.46 52703.33 88888.00 2007-01-17 01:31:41.901 017 18171.67 117.42 52703.25 88888.00 2007-01-17 01:31:42.401 017 18171.65 117.44 52703.19 88888.00 2007-01-17 01:31:42.901 017 18171.64 117.36 52703.18 88888.00 2007-01-17 01:31:43.401 017 18171.73 117.46 52703.25 88888.00 2007-01-17 01:31:43.901 017 18171.74 117.55 52703.35 88888.00 2007-01-17 01:31:44.401 017 18171.67 117.52 52703.41 88888.00 2007-01-17 01:31:44.901 017 18171.66 117.47 52703.22 88888.00 2007-01-17 01:31:45.401 017 18171.72 117.38 52703.21 88888.00 2007-01-17 01:31:45.901 017 18171.78 117.42 52703.22 88888.00 2007-01-17 01:31:46.401 017 18171.72 117.44 52703.36 88888.00 2007-01-17 01:31:46.901 017 18171.72 117.35 52703.41 88888.00 2007-01-17 01:31:47.401 017 18171.67 117.37 52703.31 88888.00 2007-01-17 01:31:47.901 017 18171.63 117.49 52703.32 88888.00 2007-01-17 01:31:48.401 017 18171.64 117.54 52703.25 88888.00 2007-01-17 01:31:48.901 017 18171.58 117.48 52703.28 88888.00 2007-01-17 01:31:49.401 017 18171.66 117.41 52703.30 88888.00 2007-01-17 01:31:49.901 017 18171.73 117.41 52703.31 88888.00 2007-01-17 01:31:50.401 017 18171.72 117.42 52703.25 88888.00 2007-01-17 01:31:50.901 017 18171.64 117.47 52703.29 88888.00 2007-01-17 01:31:51.401 017 18171.61 117.36 52703.27 88888.00 2007-01-17 01:31:51.901 017 18171.57 117.32 52703.31 88888.00 2007-01-17 01:31:52.401 017 18171.66 117.31 52703.21 88888.00 2007-01-17 01:31:52.901 017 18171.62 117.29 52703.21 88888.00 2007-01-17 01:31:53.401 017 18171.55 117.25 52703.24 88888.00 2007-01-17 01:31:53.901 017 18171.52 117.21 52703.17 88888.00 2007-01-17 01:31:54.401 017 18171.54 117.18 52703.17 88888.00 2007-01-17 01:31:54.901 017 18171.69 117.17 52703.11 88888.00 2007-01-17 01:31:55.401 017 18171.54 117.15 52702.99 88888.00 2007-01-17 01:31:55.901 017 18171.50 117.18 52703.12 88888.00 2007-01-17 01:31:56.401 017 18171.61 117.14 52703.09 88888.00 2007-01-17 01:31:56.901 017 18171.72 117.07 52703.13 88888.00 2007-01-17 01:31:57.401 017 18171.67 117.03 52703.19 88888.00 2007-01-17 01:31:57.901 017 18171.74 116.98 52703.28 88888.00 2007-01-17 01:31:58.401 017 18171.72 116.88 52703.16 88888.00 2007-01-17 01:31:58.901 017 18171.67 117.00 52703.13 88888.00 2007-01-17 01:31:59.401 017 18171.63 117.09 52703.13 88888.00 2007-01-17 01:31:59.901 017 18171.62 117.03 52703.14 88888.00 2007-01-17 01:32:00.401 017 18171.58 117.05 52703.13 88888.00 2007-01-17 01:32:00.901 017 18171.52 117.03 52703.09 88888.00 2007-01-17 01:32:01.401 017 18171.47 117.03 52703.18 88888.00 2007-01-17 01:32:01.901 017 18171.53 116.98 52703.16 88888.00 2007-01-17 01:32:02.401 017 18171.58 116.91 52703.10 88888.00 2007-01-17 01:32:02.901 017 18171.61 116.97 52703.13 88888.00 2007-01-17 01:32:03.401 017 18171.74 116.87 52703.00 88888.00 2007-01-17 01:32:03.901 017 18171.73 116.87 52703.02 88888.00 2007-01-17 01:32:04.401 017 18171.65 116.89 52703.11 88888.00 2007-01-17 01:32:04.901 017 18171.78 116.85 52703.14 88888.00 2007-01-17 01:32:05.401 017 18171.58 116.85 52703.07 88888.00 2007-01-17 01:32:05.901 017 18171.53 116.82 52703.16 88888.00 2007-01-17 01:32:06.401 017 18171.76 116.80 52703.21 88888.00 2007-01-17 01:32:06.901 017 18171.88 116.76 52703.19 88888.00 2007-01-17 01:32:07.401 017 18171.84 116.79 52703.17 88888.00 2007-01-17 01:32:07.901 017 18171.67 116.78 52703.06 88888.00 2007-01-17 01:32:08.401 017 18171.68 116.74 52703.05 88888.00 2007-01-17 01:32:08.901 017 18171.82 116.74 52703.08 88888.00 2007-01-17 01:32:09.401 017 18171.80 116.69 52703.13 88888.00 2007-01-17 01:32:09.901 017 18171.83 116.68 52703.23 88888.00 2007-01-17 01:32:10.401 017 18171.82 116.78 52703.17 88888.00 2007-01-17 01:32:10.901 017 18171.69 116.74 52703.10 88888.00 2007-01-17 01:32:11.401 017 18171.79 116.70 52703.11 88888.00 2007-01-17 01:32:11.901 017 18171.78 116.72 52703.12 88888.00 2007-01-17 01:32:12.401 017 18171.74 116.67 52703.04 88888.00 2007-01-17 01:32:12.901 017 18171.68 116.65 52703.06 88888.00 2007-01-17 01:32:13.401 017 18171.61 116.63 52703.20 88888.00 2007-01-17 01:32:13.901 017 18171.55 116.61 52703.30 88888.00 2007-01-17 01:32:14.401 017 18171.65 116.62 52703.18 88888.00 2007-01-17 01:32:14.901 017 18171.69 116.62 52703.16 88888.00 2007-01-17 01:32:15.401 017 18171.76 116.56 52703.09 88888.00 2007-01-17 01:32:15.901 017 18171.66 116.49 52703.08 88888.00 2007-01-17 01:32:16.401 017 18171.74 116.44 52703.01 88888.00 2007-01-17 01:32:16.901 017 18171.74 116.46 52702.93 88888.00 2007-01-17 01:32:17.401 017 18171.76 116.36 52702.83 88888.00 2007-01-17 01:32:17.901 017 18171.90 116.37 52702.85 88888.00 2007-01-17 01:32:18.401 017 18171.85 116.31 52702.81 88888.00 2007-01-17 01:32:18.901 017 18171.72 116.24 52702.73 88888.00 2007-01-17 01:32:19.401 017 18171.71 116.15 52702.69 88888.00 2007-01-17 01:32:19.901 017 18171.82 116.09 52702.78 88888.00 2007-01-17 01:32:20.401 017 18171.93 116.05 52702.82 88888.00 2007-01-17 01:32:20.901 017 18171.82 115.99 52702.82 88888.00 2007-01-17 01:32:21.401 017 18171.85 115.94 52702.77 88888.00 2007-01-17 01:32:21.901 017 18171.95 115.91 52702.82 88888.00 2007-01-17 01:32:22.401 017 18171.94 115.85 52702.88 88888.00 2007-01-17 01:32:22.901 017 18171.97 115.81 52702.87 88888.00 2007-01-17 01:32:23.401 017 18171.84 115.84 52702.82 88888.00 2007-01-17 01:32:23.901 017 18171.85 115.79 52702.72 88888.00 2007-01-17 01:32:24.401 017 18171.73 115.84 52702.82 88888.00 2007-01-17 01:32:24.901 017 18171.76 115.77 52702.82 88888.00 2007-01-17 01:32:25.401 017 18171.84 115.70 52702.81 88888.00 2007-01-17 01:32:25.901 017 18171.94 115.66 52702.77 88888.00 2007-01-17 01:32:26.401 017 18171.87 115.68 52702.84 88888.00 2007-01-17 01:32:26.901 017 18171.95 115.67 52702.86 88888.00 2007-01-17 01:32:27.401 017 18171.82 115.72 52702.84 88888.00 2007-01-17 01:32:27.901 017 18171.63 115.58 52702.86 88888.00 2007-01-17 01:32:28.401 017 18171.58 115.50 52702.90 88888.00 2007-01-17 01:32:28.901 017 18171.72 115.45 52702.72 88888.00 2007-01-17 01:32:29.401 017 18171.83 115.47 52702.75 88888.00 2007-01-17 01:32:29.901 017 18171.75 115.46 52702.73 88888.00 2007-01-17 01:32:30.401 017 18171.58 115.40 52702.83 88888.00 2007-01-17 01:32:30.901 017 18171.49 115.36 52702.87 88888.00 2007-01-17 01:32:31.401 017 18171.43 115.30 52702.85 88888.00 2007-01-17 01:32:31.901 017 18171.42 115.35 52702.89 88888.00 2007-01-17 01:32:32.401 017 18171.37 115.33 52702.89 88888.00 2007-01-17 01:32:32.901 017 18171.33 115.28 52702.85 88888.00 2007-01-17 01:32:33.401 017 18171.37 115.20 52702.73 88888.00 2007-01-17 01:32:33.901 017 18171.49 115.11 52702.74 88888.00 2007-01-17 01:32:34.401 017 18171.57 115.09 52702.76 88888.00 2007-01-17 01:32:34.901 017 18171.47 115.08 52702.73 88888.00 2007-01-17 01:32:35.401 017 18171.43 115.04 52702.79 88888.00 2007-01-17 01:32:35.901 017 18171.44 114.99 52702.73 88888.00 2007-01-17 01:32:36.401 017 18171.22 115.05 52702.78 88888.00 2007-01-17 01:32:36.901 017 18171.07 115.04 52702.82 88888.00 2007-01-17 01:32:37.401 017 18171.21 115.00 52702.89 88888.00 2007-01-17 01:32:37.901 017 18171.22 115.02 52702.89 88888.00 2007-01-17 01:32:38.401 017 18171.37 114.89 52702.86 88888.00 2007-01-17 01:32:38.901 017 18171.26 114.82 52702.81 88888.00 2007-01-17 01:32:39.401 017 18171.14 114.84 52702.78 88888.00 2007-01-17 01:32:39.901 017 18171.08 114.79 52702.78 88888.00 2007-01-17 01:32:40.401 017 18171.20 114.74 52702.78 88888.00 2007-01-17 01:32:40.901 017 18171.24 114.78 52702.78 88888.00 2007-01-17 01:32:41.401 017 18171.26 114.74 52702.81 88888.00 2007-01-17 01:32:41.901 017 18171.23 114.67 52702.75 88888.00 2007-01-17 01:32:42.401 017 18171.28 114.65 52702.70 88888.00 2007-01-17 01:32:42.901 017 18171.25 114.58 52702.88 88888.00 2007-01-17 01:32:43.401 017 18171.32 114.50 52702.99 88888.00 2007-01-17 01:32:43.901 017 18171.18 114.47 52702.98 88888.00 2007-01-17 01:32:44.401 017 18171.25 114.33 52703.00 88888.00 2007-01-17 01:32:44.901 017 18171.32 114.38 52703.09 88888.00 2007-01-17 01:32:45.401 017 18171.42 114.44 52703.07 88888.00 2007-01-17 01:32:45.901 017 18171.40 114.43 52703.02 88888.00 2007-01-17 01:32:46.401 017 18171.28 114.44 52703.07 88888.00 2007-01-17 01:32:46.901 017 18171.29 114.37 52703.12 88888.00 2007-01-17 01:32:47.401 017 18171.22 114.24 52703.09 88888.00 2007-01-17 01:32:47.901 017 18171.10 114.18 52703.14 88888.00 2007-01-17 01:32:48.401 017 18171.23 114.10 52703.17 88888.00 2007-01-17 01:32:48.901 017 18171.24 114.10 52703.06 88888.00 2007-01-17 01:32:49.401 017 18171.18 114.09 52703.04 88888.00 2007-01-17 01:32:49.901 017 18171.19 114.19 52703.01 88888.00 2007-01-17 01:32:50.401 017 18171.19 114.19 52703.00 88888.00 2007-01-17 01:32:50.901 017 18171.09 114.07 52703.04 88888.00 2007-01-17 01:32:51.401 017 18170.92 114.03 52702.93 88888.00 2007-01-17 01:32:51.901 017 18170.73 114.01 52702.84 88888.00 2007-01-17 01:32:52.401 017 18170.78 113.97 52702.85 88888.00 2007-01-17 01:32:52.901 017 18170.97 113.90 52702.97 88888.00 2007-01-17 01:32:53.401 017 18170.96 113.88 52702.98 88888.00 2007-01-17 01:32:53.901 017 18170.80 113.91 52703.00 88888.00 2007-01-17 01:32:54.401 017 18170.85 113.84 52703.04 88888.00 2007-01-17 01:32:54.901 017 18170.82 113.83 52702.88 88888.00 2007-01-17 01:32:55.401 017 18170.73 113.83 52702.81 88888.00 2007-01-17 01:32:55.901 017 18170.70 113.85 52702.81 88888.00 2007-01-17 01:32:56.401 017 18170.68 113.83 52702.74 88888.00 2007-01-17 01:32:56.901 017 18170.69 113.77 52702.66 88888.00 2007-01-17 01:32:57.401 017 18170.68 113.73 52702.78 88888.00 2007-01-17 01:32:57.901 017 18170.70 113.79 52702.84 88888.00 2007-01-17 01:32:58.401 017 18170.76 113.79 52702.88 88888.00 2007-01-17 01:32:58.901 017 18170.71 113.70 52702.85 88888.00 2007-01-17 01:32:59.401 017 18170.76 113.55 52702.83 88888.00 2007-01-17 01:32:59.901 017 18170.80 113.34 52702.79 88888.00 2007-01-17 01:33:00.401 017 18170.80 113.30 52702.73 88888.00 2007-01-17 01:33:00.901 017 18170.80 113.33 52702.71 88888.00 2007-01-17 01:33:01.401 017 18170.87 113.23 52702.70 88888.00 2007-01-17 01:33:01.901 017 18170.75 113.18 52702.79 88888.00 2007-01-17 01:33:02.401 017 18170.74 113.23 52702.85 88888.00 2007-01-17 01:33:02.901 017 18170.84 113.26 52702.93 88888.00 2007-01-17 01:33:03.401 017 18170.78 113.05 52702.91 88888.00 2007-01-17 01:33:03.901 017 18170.80 113.08 52702.86 88888.00 2007-01-17 01:33:04.401 017 18170.75 113.03 52702.83 88888.00 2007-01-17 01:33:04.901 017 18170.49 113.07 52702.91 88888.00 2007-01-17 01:33:05.401 017 18170.58 113.15 52702.90 88888.00 2007-01-17 01:33:05.901 017 18170.65 113.19 52702.85 88888.00 2007-01-17 01:33:06.401 017 18170.61 113.14 52702.87 88888.00 2007-01-17 01:33:06.901 017 18170.56 113.15 52702.89 88888.00 2007-01-17 01:33:07.401 017 18170.70 113.16 52702.95 88888.00 2007-01-17 01:33:07.901 017 18170.74 113.17 52703.07 88888.00 2007-01-17 01:33:08.401 017 18170.69 113.08 52702.91 88888.00 2007-01-17 01:33:08.901 017 18170.58 113.01 52702.93 88888.00 2007-01-17 01:33:09.401 017 18170.56 112.90 52703.00 88888.00 2007-01-17 01:33:09.901 017 18170.57 112.95 52702.96 88888.00 2007-01-17 01:33:10.401 017 18170.50 113.00 52702.88 88888.00 2007-01-17 01:33:10.901 017 18170.54 112.98 52702.86 88888.00 2007-01-17 01:33:11.401 017 18170.45 112.92 52702.78 88888.00 2007-01-17 01:33:11.901 017 18170.44 112.87 52702.63 88888.00 2007-01-17 01:33:12.401 017 18170.45 113.00 52702.70 88888.00 2007-01-17 01:33:12.901 017 18170.30 112.91 52702.70 88888.00 2007-01-17 01:33:13.401 017 18170.36 112.78 52702.72 88888.00 2007-01-17 01:33:13.901 017 18170.31 112.87 52702.82 88888.00 2007-01-17 01:33:14.401 017 18170.43 112.96 52702.78 88888.00 2007-01-17 01:33:14.901 017 18170.47 112.88 52702.84 88888.00 2007-01-17 01:33:15.401 017 18170.38 112.89 52702.98 88888.00 2007-01-17 01:33:15.901 017 18170.20 112.88 52702.98 88888.00 2007-01-17 01:33:16.401 017 18170.15 112.84 52702.93 88888.00 2007-01-17 01:33:16.901 017 18170.27 112.75 52702.78 88888.00 2007-01-17 01:33:17.401 017 18170.27 112.74 52702.69 88888.00 2007-01-17 01:33:17.901 017 18170.32 112.71 52702.91 88888.00 2007-01-17 01:33:18.401 017 18170.27 112.68 52702.93 88888.00 2007-01-17 01:33:18.901 017 18170.26 112.69 52702.87 88888.00 2007-01-17 01:33:19.401 017 18170.34 112.73 52702.76 88888.00 2007-01-17 01:33:19.901 017 18170.23 112.72 52702.71 88888.00 2007-01-17 01:33:20.401 017 18170.25 112.72 52702.66 88888.00 2007-01-17 01:33:20.901 017 18170.32 112.70 52702.67 88888.00 2007-01-17 01:33:21.401 017 18170.34 112.69 52702.65 88888.00 2007-01-17 01:33:21.901 017 18170.34 112.68 52702.55 88888.00 2007-01-17 01:33:22.401 017 18170.34 112.74 52702.58 88888.00 2007-01-17 01:33:22.901 017 18170.28 112.75 52702.65 88888.00 2007-01-17 01:33:23.401 017 18170.19 112.63 52702.66 88888.00 2007-01-17 01:33:23.901 017 18170.21 112.49 52702.70 88888.00 2007-01-17 01:33:24.401 017 18170.17 112.46 52702.79 88888.00 2007-01-17 01:33:24.901 017 18170.24 112.52 52702.85 88888.00 2007-01-17 01:33:25.401 017 18170.27 112.57 52702.81 88888.00 2007-01-17 01:33:25.901 017 18170.17 112.65 52702.81 88888.00 2007-01-17 01:33:26.401 017 18170.22 112.68 52702.70 88888.00 2007-01-17 01:33:26.901 017 18170.28 112.68 52702.67 88888.00 2007-01-17 01:33:27.401 017 18170.30 112.65 52702.77 88888.00 2007-01-17 01:33:27.901 017 18170.32 112.51 52702.77 88888.00 2007-01-17 01:33:28.401 017 18170.31 112.43 52702.76 88888.00 2007-01-17 01:33:28.901 017 18170.27 112.38 52702.83 88888.00 2007-01-17 01:33:29.401 017 18170.19 112.31 52702.84 88888.00 2007-01-17 01:33:29.901 017 18170.12 112.36 52702.76 88888.00 2007-01-17 01:33:30.401 017 18170.08 112.43 52702.52 88888.00 2007-01-17 01:33:30.901 017 18169.99 112.41 52702.64 88888.00 2007-01-17 01:33:31.401 017 18170.04 112.40 52702.74 88888.00 2007-01-17 01:33:31.901 017 18169.88 112.39 52702.73 88888.00 2007-01-17 01:33:32.401 017 18169.99 112.42 52702.66 88888.00 2007-01-17 01:33:32.901 017 18170.12 112.38 52702.60 88888.00 2007-01-17 01:33:33.401 017 18170.08 112.38 52702.51 88888.00 2007-01-17 01:33:33.901 017 18170.16 112.42 52702.50 88888.00 2007-01-17 01:33:34.401 017 18170.11 112.30 52702.56 88888.00 2007-01-17 01:33:34.901 017 18169.98 112.25 52702.58 88888.00 2007-01-17 01:33:35.401 017 18170.01 112.29 52702.58 88888.00 2007-01-17 01:33:35.901 017 18169.99 112.24 52702.54 88888.00 2007-01-17 01:33:36.401 017 18170.02 112.15 52702.61 88888.00 2007-01-17 01:33:36.901 017 18170.00 112.16 52702.60 88888.00 2007-01-17 01:33:37.401 017 18169.98 112.20 52702.55 88888.00 2007-01-17 01:33:37.901 017 18170.03 112.16 52702.49 88888.00 2007-01-17 01:33:38.401 017 18169.98 112.07 52702.53 88888.00 2007-01-17 01:33:38.901 017 18169.83 111.98 52702.50 88888.00 2007-01-17 01:33:39.401 017 18169.95 112.09 52702.53 88888.00 2007-01-17 01:33:39.901 017 18169.97 112.15 52702.51 88888.00 2007-01-17 01:33:40.401 017 18169.85 112.18 52702.51 88888.00 2007-01-17 01:33:40.901 017 18169.84 112.16 52702.49 88888.00 2007-01-17 01:33:41.401 017 18169.91 112.10 52702.51 88888.00 2007-01-17 01:33:41.901 017 18169.82 112.01 52702.46 88888.00 2007-01-17 01:33:42.401 017 18169.87 112.04 52702.39 88888.00 2007-01-17 01:33:42.901 017 18169.95 111.88 52702.35 88888.00 2007-01-17 01:33:43.401 017 18169.94 111.89 52702.44 88888.00 2007-01-17 01:33:43.901 017 18170.01 111.94 52702.50 88888.00 2007-01-17 01:33:44.401 017 18169.98 111.85 52702.40 88888.00 2007-01-17 01:33:44.901 017 18170.02 111.81 52702.31 88888.00 2007-01-17 01:33:45.401 017 18169.95 111.75 52702.36 88888.00 2007-01-17 01:33:45.901 017 18169.92 111.71 52702.32 88888.00 2007-01-17 01:33:46.401 017 18169.92 111.68 52702.23 88888.00 2007-01-17 01:33:46.901 017 18169.95 111.74 52702.29 88888.00 2007-01-17 01:33:47.401 017 18169.97 111.70 52702.20 88888.00 2007-01-17 01:33:47.901 017 18170.10 111.67 52702.16 88888.00 2007-01-17 01:33:48.401 017 18170.08 111.74 52702.28 88888.00 2007-01-17 01:33:48.901 017 18170.03 111.71 52702.23 88888.00 2007-01-17 01:33:49.401 017 18170.13 111.62 52702.21 88888.00 2007-01-17 01:33:49.901 017 18170.01 111.51 52702.14 88888.00 2007-01-17 01:33:50.401 017 18170.00 111.43 52702.16 88888.00 2007-01-17 01:33:50.901 017 18170.05 111.38 52702.21 88888.00 2007-01-17 01:33:51.401 017 18170.00 111.42 52702.08 88888.00 2007-01-17 01:33:51.901 017 18169.97 111.41 52702.09 88888.00 2007-01-17 01:33:52.401 017 18170.04 111.44 52702.05 88888.00 2007-01-17 01:33:52.901 017 18170.05 111.41 52702.19 88888.00 2007-01-17 01:33:53.401 017 18170.08 111.39 52702.37 88888.00 2007-01-17 01:33:53.901 017 18170.01 111.40 52702.32 88888.00 2007-01-17 01:33:54.401 017 18169.92 111.42 52702.23 88888.00 2007-01-17 01:33:54.901 017 18169.93 111.35 52702.15 88888.00 2007-01-17 01:33:55.401 017 18169.89 111.32 52702.18 88888.00 2007-01-17 01:33:55.901 017 18169.97 111.31 52702.18 88888.00 2007-01-17 01:33:56.401 017 18169.91 111.33 52702.06 88888.00 2007-01-17 01:33:56.901 017 18169.93 111.32 52702.16 88888.00 2007-01-17 01:33:57.401 017 18169.97 111.32 52702.24 88888.00 2007-01-17 01:33:57.901 017 18169.82 111.36 52702.25 88888.00 2007-01-17 01:33:58.401 017 18169.88 111.35 52702.18 88888.00 2007-01-17 01:33:58.901 017 18169.81 111.33 52702.26 88888.00 2007-01-17 01:33:59.401 017 18169.72 111.24 52702.23 88888.00 2007-01-17 01:33:59.901 017 18169.62 111.26 52702.19 88888.00 2007-01-17 01:34:00.401 017 18169.72 111.20 52702.16 88888.00 2007-01-17 01:34:00.901 017 18169.73 111.14 52702.14 88888.00 2007-01-17 01:34:01.401 017 18169.68 111.19 52702.18 88888.00 2007-01-17 01:34:01.901 017 18169.77 111.06 52702.01 88888.00 2007-01-17 01:34:02.401 017 18169.66 110.95 52701.96 88888.00 2007-01-17 01:34:02.901 017 18169.67 110.94 52702.03 88888.00 2007-01-17 01:34:03.401 017 18169.67 110.95 52702.11 88888.00 2007-01-17 01:34:03.901 017 18169.69 110.91 52702.02 88888.00 2007-01-17 01:34:04.401 017 18169.70 110.94 52701.92 88888.00 2007-01-17 01:34:04.901 017 18169.83 110.92 52701.86 88888.00 2007-01-17 01:34:05.401 017 18169.77 110.84 52701.89 88888.00 2007-01-17 01:34:05.901 017 18169.82 110.89 52701.93 88888.00 2007-01-17 01:34:06.401 017 18169.77 110.92 52701.97 88888.00 2007-01-17 01:34:06.901 017 18169.76 110.95 52701.90 88888.00 2007-01-17 01:34:07.401 017 18169.77 110.82 52701.82 88888.00 2007-01-17 01:34:07.901 017 18169.77 110.77 52701.95 88888.00 2007-01-17 01:34:08.401 017 18169.78 110.71 52701.93 88888.00 2007-01-17 01:34:08.901 017 18169.79 110.72 52701.97 88888.00 2007-01-17 01:34:09.401 017 18169.87 110.65 52701.93 88888.00 2007-01-17 01:34:09.901 017 18169.82 110.54 52701.98 88888.00 2007-01-17 01:34:10.401 017 18169.76 110.49 52701.97 88888.00 2007-01-17 01:34:10.901 017 18169.69 110.49 52701.90 88888.00 2007-01-17 01:34:11.401 017 18169.49 110.47 52701.86 88888.00 2007-01-17 01:34:11.901 017 18169.43 110.48 52701.95 88888.00 2007-01-17 01:34:12.401 017 18169.57 110.43 52701.97 88888.00 2007-01-17 01:34:12.901 017 18169.57 110.36 52701.98 88888.00 2007-01-17 01:34:13.401 017 18169.60 110.36 52702.02 88888.00 2007-01-17 01:34:13.901 017 18169.57 110.32 52701.98 88888.00 2007-01-17 01:34:14.401 017 18169.58 110.26 52701.93 88888.00 2007-01-17 01:34:14.901 017 18169.65 110.22 52701.92 88888.00 2007-01-17 01:34:15.401 017 18169.59 110.16 52701.94 88888.00 2007-01-17 01:34:15.901 017 18169.56 110.19 52702.08 88888.00 2007-01-17 01:34:16.401 017 18169.52 110.13 52702.17 88888.00 2007-01-17 01:34:16.901 017 18169.49 110.09 52702.01 88888.00 2007-01-17 01:34:17.401 017 18169.58 110.04 52701.86 88888.00 2007-01-17 01:34:17.901 017 18169.55 109.99 52701.82 88888.00 2007-01-17 01:34:18.401 017 18169.48 109.96 52701.81 88888.00 2007-01-17 01:34:18.901 017 18169.56 110.03 52701.79 88888.00 2007-01-17 01:34:19.401 017 18169.67 109.95 52701.82 88888.00 2007-01-17 01:34:19.901 017 18169.49 109.94 52701.82 88888.00 2007-01-17 01:34:20.401 017 18169.52 109.85 52701.84 88888.00 2007-01-17 01:34:20.901 017 18169.52 109.85 52701.95 88888.00 2007-01-17 01:34:21.401 017 18169.58 109.88 52702.02 88888.00 2007-01-17 01:34:21.901 017 18169.62 109.88 52701.93 88888.00 2007-01-17 01:34:22.401 017 18169.57 109.83 52701.79 88888.00 2007-01-17 01:34:22.901 017 18169.34 109.85 52701.84 88888.00 2007-01-17 01:34:23.401 017 18169.39 109.76 52701.93 88888.00 2007-01-17 01:34:23.901 017 18169.41 109.68 52701.91 88888.00 2007-01-17 01:34:24.401 017 18169.51 109.59 52701.89 88888.00 2007-01-17 01:34:24.901 017 18169.51 109.58 52701.88 88888.00 2007-01-17 01:34:25.401 017 18169.57 109.55 52701.90 88888.00 2007-01-17 01:34:25.901 017 18169.56 109.55 52702.05 88888.00 2007-01-17 01:34:26.401 017 18169.46 109.40 52702.03 88888.00 2007-01-17 01:34:26.901 017 18169.37 109.37 52702.00 88888.00 2007-01-17 01:34:27.401 017 18169.29 109.38 52702.09 88888.00 2007-01-17 01:34:27.901 017 18169.32 109.31 52702.09 88888.00 2007-01-17 01:34:28.401 017 18169.37 109.29 52702.07 88888.00 2007-01-17 01:34:28.901 017 18169.38 109.31 52701.97 88888.00 2007-01-17 01:34:29.401 017 18169.38 109.29 52701.90 88888.00 2007-01-17 01:34:29.901 017 18169.29 109.29 52701.86 88888.00 2007-01-17 01:34:30.401 017 18169.32 109.21 52701.89 88888.00 2007-01-17 01:34:30.901 017 18169.26 109.18 52701.89 88888.00 2007-01-17 01:34:31.401 017 18169.36 109.21 52701.92 88888.00 2007-01-17 01:34:31.901 017 18169.35 109.18 52702.05 88888.00 2007-01-17 01:34:32.401 017 18169.37 109.16 52702.00 88888.00 2007-01-17 01:34:32.901 017 18169.40 109.15 52701.95 88888.00 2007-01-17 01:34:33.401 017 18169.35 109.11 52701.97 88888.00 2007-01-17 01:34:33.901 017 18169.39 109.07 52702.09 88888.00 2007-01-17 01:34:34.401 017 18169.45 109.03 52702.02 88888.00 2007-01-17 01:34:34.901 017 18169.43 109.09 52702.13 88888.00 2007-01-17 01:34:35.401 017 18169.41 109.06 52702.09 88888.00 2007-01-17 01:34:35.901 017 18169.47 109.00 52702.05 88888.00 2007-01-17 01:34:36.401 017 18169.45 108.98 52702.00 88888.00 2007-01-17 01:34:36.901 017 18169.40 108.97 52702.05 88888.00 2007-01-17 01:34:37.401 017 18169.35 108.96 52701.94 88888.00 2007-01-17 01:34:37.901 017 18169.28 108.96 52701.89 88888.00 2007-01-17 01:34:38.401 017 18169.22 108.97 52701.92 88888.00 2007-01-17 01:34:38.901 017 18169.24 108.89 52701.74 88888.00 2007-01-17 01:34:39.401 017 18169.29 108.84 52701.80 88888.00 2007-01-17 01:34:39.901 017 18169.35 108.83 52701.86 88888.00 2007-01-17 01:34:40.401 017 18169.22 108.81 52701.80 88888.00 2007-01-17 01:34:40.901 017 18169.29 108.81 52701.78 88888.00 2007-01-17 01:34:41.401 017 18169.35 108.81 52701.73 88888.00 2007-01-17 01:34:41.901 017 18169.14 108.73 52701.77 88888.00 2007-01-17 01:34:42.401 017 18169.12 108.68 52701.82 88888.00 2007-01-17 01:34:42.901 017 18169.23 108.61 52701.82 88888.00 2007-01-17 01:34:43.401 017 18169.17 108.57 52701.88 88888.00 2007-01-17 01:34:43.901 017 18169.07 108.61 52701.86 88888.00 2007-01-17 01:34:44.401 017 18169.19 108.56 52701.79 88888.00 2007-01-17 01:34:44.901 017 18169.24 108.55 52701.76 88888.00 2007-01-17 01:34:45.401 017 18169.03 108.53 52701.67 88888.00 2007-01-17 01:34:45.901 017 18169.12 108.51 52701.71 88888.00 2007-01-17 01:34:46.401 017 18169.02 108.52 52701.76 88888.00 2007-01-17 01:34:46.901 017 18168.84 108.49 52701.76 88888.00 2007-01-17 01:34:47.401 017 18168.84 108.47 52701.77 88888.00 2007-01-17 01:34:47.901 017 18168.87 108.42 52701.72 88888.00 2007-01-17 01:34:48.401 017 18169.16 108.40 52701.66 88888.00 2007-01-17 01:34:48.901 017 18169.27 108.37 52701.73 88888.00 2007-01-17 01:34:49.401 017 18169.24 108.41 52701.81 88888.00 2007-01-17 01:34:49.901 017 18169.21 108.39 52701.82 88888.00 2007-01-17 01:34:50.401 017 18169.09 108.41 52701.82 88888.00 2007-01-17 01:34:50.901 017 18169.05 108.43 52701.74 88888.00 2007-01-17 01:34:51.401 017 18169.17 108.33 52701.57 88888.00 2007-01-17 01:34:51.901 017 18169.09 108.22 52701.63 88888.00 2007-01-17 01:34:52.401 017 18168.98 108.12 52701.73 88888.00 2007-01-17 01:34:52.901 017 18168.94 108.18 52701.81 88888.00 2007-01-17 01:34:53.401 017 18168.90 108.18 52701.78 88888.00 2007-01-17 01:34:53.901 017 18168.96 108.15 52701.82 88888.00 2007-01-17 01:34:54.401 017 18169.04 108.15 52701.79 88888.00 2007-01-17 01:34:54.901 017 18169.21 108.12 52701.82 88888.00 2007-01-17 01:34:55.401 017 18169.15 108.07 52701.76 88888.00 2007-01-17 01:34:55.901 017 18169.00 108.05 52701.66 88888.00 2007-01-17 01:34:56.401 017 18168.82 108.08 52701.69 88888.00 2007-01-17 01:34:56.901 017 18168.83 108.10 52701.63 88888.00 2007-01-17 01:34:57.401 017 18168.83 108.13 52701.65 88888.00 2007-01-17 01:34:57.901 017 18168.82 108.10 52701.67 88888.00 2007-01-17 01:34:58.401 017 18168.79 108.11 52701.77 88888.00 2007-01-17 01:34:58.901 017 18168.92 108.04 52701.81 88888.00 2007-01-17 01:34:59.401 017 18169.06 108.00 52701.89 88888.00 2007-01-17 01:34:59.901 017 18169.17 107.99 52701.86 88888.00 2007-01-17 01:35:00.401 017 18169.16 107.95 52701.86 88888.00 2007-01-17 01:35:00.901 017 18169.13 107.97 52701.90 88888.00 2007-01-17 01:35:01.401 017 18169.15 108.03 52701.85 88888.00 2007-01-17 01:35:01.901 017 18169.09 108.05 52701.91 88888.00 2007-01-17 01:35:02.401 017 18169.04 108.07 52701.98 88888.00 2007-01-17 01:35:02.901 017 18169.14 107.98 52702.05 88888.00 2007-01-17 01:35:03.401 017 18169.24 107.91 52701.93 88888.00 2007-01-17 01:35:03.901 017 18169.24 107.99 52701.72 88888.00 2007-01-17 01:35:04.401 017 18169.14 108.03 52701.72 88888.00 2007-01-17 01:35:04.901 017 18169.02 108.07 52701.82 88888.00 2007-01-17 01:35:05.401 017 18169.11 108.02 52701.83 88888.00 2007-01-17 01:35:05.901 017 18169.21 107.97 52701.79 88888.00 2007-01-17 01:35:06.401 017 18169.30 107.92 52701.72 88888.00 2007-01-17 01:35:06.901 017 18169.25 107.89 52701.90 88888.00 2007-01-17 01:35:07.401 017 18169.26 107.96 52702.00 88888.00 2007-01-17 01:35:07.901 017 18169.24 107.96 52702.12 88888.00 2007-01-17 01:35:08.401 017 18169.27 107.91 52702.09 88888.00 2007-01-17 01:35:08.901 017 18169.21 107.89 52701.95 88888.00 2007-01-17 01:35:09.401 017 18169.27 107.78 52701.72 88888.00 2007-01-17 01:35:09.901 017 18169.28 107.77 52701.65 88888.00 2007-01-17 01:35:10.401 017 18169.28 107.74 52701.55 88888.00 2007-01-17 01:35:10.901 017 18169.34 107.67 52701.62 88888.00 2007-01-17 01:35:11.401 017 18169.39 107.63 52701.71 88888.00 2007-01-17 01:35:11.901 017 18169.41 107.64 52701.72 88888.00 2007-01-17 01:35:12.401 017 18169.41 107.62 52701.58 88888.00 2007-01-17 01:35:12.901 017 18169.37 107.57 52701.56 88888.00 2007-01-17 01:35:13.401 017 18169.41 107.52 52701.56 88888.00 2007-01-17 01:35:13.901 017 18169.47 107.52 52701.68 88888.00 2007-01-17 01:35:14.401 017 18169.50 107.58 52701.69 88888.00 2007-01-17 01:35:14.901 017 18169.49 107.53 52701.71 88888.00 2007-01-17 01:35:15.401 017 18169.52 107.50 52701.72 88888.00 2007-01-17 01:35:15.901 017 18169.56 107.40 52701.68 88888.00 2007-01-17 01:35:16.401 017 18169.69 107.35 52701.57 88888.00 2007-01-17 01:35:16.901 017 18169.58 107.30 52701.67 88888.00 2007-01-17 01:35:17.401 017 18169.55 107.22 52701.70 88888.00 2007-01-17 01:35:17.901 017 18169.65 107.24 52701.76 88888.00 2007-01-17 01:35:18.401 017 18169.60 107.23 52701.78 88888.00 2007-01-17 01:35:18.901 017 18169.60 107.29 52701.72 88888.00 2007-01-17 01:35:19.401 017 18169.65 107.21 52701.68 88888.00 2007-01-17 01:35:19.901 017 18169.67 107.25 52701.73 88888.00 2007-01-17 01:35:20.401 017 18169.73 107.33 52701.81 88888.00 2007-01-17 01:35:20.901 017 18169.77 107.35 52701.81 88888.00 2007-01-17 01:35:21.401 017 18169.78 107.32 52701.68 88888.00 2007-01-17 01:35:21.901 017 18169.66 107.36 52701.73 88888.00 2007-01-17 01:35:22.401 017 18169.69 107.31 52701.82 88888.00 2007-01-17 01:35:22.901 017 18169.67 107.35 52701.93 88888.00 2007-01-17 01:35:23.401 017 18169.60 107.37 52701.77 88888.00 2007-01-17 01:35:23.901 017 18169.59 107.38 52701.51 88888.00 2007-01-17 01:35:24.401 017 18169.63 107.34 52701.47 88888.00 2007-01-17 01:35:24.901 017 18169.62 107.36 52701.38 88888.00 2007-01-17 01:35:25.401 017 18169.56 107.26 52701.38 88888.00 2007-01-17 01:35:25.901 017 18169.58 107.25 52701.31 88888.00 2007-01-17 01:35:26.401 017 18169.56 107.23 52701.25 88888.00 2007-01-17 01:35:26.901 017 18169.58 107.18 52701.18 88888.00 2007-01-17 01:35:27.401 017 18169.65 107.11 52701.18 88888.00 2007-01-17 01:35:27.901 017 18169.83 107.06 52701.22 88888.00 2007-01-17 01:35:28.401 017 18169.93 107.02 52701.21 88888.00 2007-01-17 01:35:28.901 017 18169.79 106.92 52701.16 88888.00 2007-01-17 01:35:29.401 017 18169.73 106.85 52701.02 88888.00 2007-01-17 01:35:29.901 017 18169.89 106.83 52700.97 88888.00 2007-01-17 01:35:30.401 017 18169.91 106.81 52701.22 88888.00 2007-01-17 01:35:30.901 017 18170.02 106.71 52701.36 88888.00 2007-01-17 01:35:31.401 017 18170.09 106.65 52701.31 88888.00 2007-01-17 01:35:31.901 017 18170.11 106.67 52701.36 88888.00 2007-01-17 01:35:32.401 017 18170.03 106.65 52701.39 88888.00 2007-01-17 01:35:32.901 017 18169.95 106.63 52701.34 88888.00 2007-01-17 01:35:33.401 017 18170.05 106.55 52701.28 88888.00 2007-01-17 01:35:33.901 017 18170.09 106.46 52701.30 88888.00 2007-01-17 01:35:34.401 017 18170.08 106.54 52701.27 88888.00 2007-01-17 01:35:34.901 017 18169.97 106.52 52701.20 88888.00 2007-01-17 01:35:35.401 017 18169.92 106.50 52701.00 88888.00 2007-01-17 01:35:35.901 017 18169.98 106.36 52701.09 88888.00 2007-01-17 01:35:36.401 017 18169.97 106.23 52701.15 88888.00 2007-01-17 01:35:36.901 017 18170.00 106.20 52701.13 88888.00 2007-01-17 01:35:37.401 017 18170.01 106.09 52701.23 88888.00 2007-01-17 01:35:37.901 017 18170.06 106.07 52701.31 88888.00 2007-01-17 01:35:38.401 017 18170.09 105.96 52701.23 88888.00 2007-01-17 01:35:38.901 017 18170.16 105.91 52701.19 88888.00 2007-01-17 01:35:39.401 017 18170.23 105.91 52701.03 88888.00 2007-01-17 01:35:39.901 017 18169.94 105.91 52701.04 88888.00 2007-01-17 01:35:40.401 017 18170.02 105.88 52701.03 88888.00 2007-01-17 01:35:40.901 017 18170.15 105.86 52701.11 88888.00 2007-01-17 01:35:41.401 017 18170.13 105.86 52701.12 88888.00 2007-01-17 01:35:41.901 017 18170.14 105.82 52701.09 88888.00 2007-01-17 01:35:42.401 017 18170.08 105.78 52701.14 88888.00 2007-01-17 01:35:42.901 017 18170.12 105.74 52701.15 88888.00 2007-01-17 01:35:43.401 017 18169.97 105.73 52701.12 88888.00 2007-01-17 01:35:43.901 017 18170.06 105.74 52701.11 88888.00 2007-01-17 01:35:44.401 017 18170.13 105.73 52701.22 88888.00 2007-01-17 01:35:44.901 017 18170.00 105.57 52701.26 88888.00 2007-01-17 01:35:45.398 017 18170.11 105.51 52701.16 88888.00 2007-01-17 01:35:45.908 017 18170.08 105.56 52701.19 88888.00 2007-01-17 01:35:46.408 017 18170.19 105.53 52701.24 88888.00 2007-01-17 01:35:46.908 017 18170.10 105.50 52701.22 88888.00 2007-01-17 01:35:47.408 017 18169.93 105.47 52701.16 88888.00 2007-01-17 01:35:47.908 017 18169.90 105.42 52701.13 88888.00 2007-01-17 01:35:48.408 017 18170.00 105.36 52701.12 88888.00 2007-01-17 01:35:48.908 017 18169.99 105.24 52701.12 88888.00 2007-01-17 01:35:49.408 017 18169.83 105.31 52701.13 88888.00 2007-01-17 01:35:49.908 017 18169.82 105.26 52701.11 88888.00 2007-01-17 01:35:50.408 017 18169.84 105.17 52700.97 88888.00 2007-01-17 01:35:50.908 017 18169.78 105.11 52700.95 88888.00 2007-01-17 01:35:51.408 017 18169.88 105.13 52700.92 88888.00 2007-01-17 01:35:51.908 017 18169.81 105.09 52700.93 88888.00 2007-01-17 01:35:52.408 017 18169.88 105.07 52701.00 88888.00 2007-01-17 01:35:52.908 017 18169.97 104.97 52701.12 88888.00 2007-01-17 01:35:53.408 017 18170.00 104.95 52701.24 88888.00 2007-01-17 01:35:53.908 017 18169.89 105.00 52701.25 88888.00 2007-01-17 01:35:54.408 017 18169.78 104.92 52701.14 88888.00 2007-01-17 01:35:54.908 017 18169.67 104.89 52701.13 88888.00 2007-01-17 01:35:55.408 017 18169.77 104.84 52701.23 88888.00 2007-01-17 01:35:55.908 017 18169.73 104.74 52701.23 88888.00 2007-01-17 01:35:56.408 017 18169.74 104.76 52701.16 88888.00 2007-01-17 01:35:56.908 017 18169.76 104.76 52701.16 88888.00 2007-01-17 01:35:57.408 017 18169.74 104.73 52701.15 88888.00 2007-01-17 01:35:57.908 017 18169.65 104.78 52701.21 88888.00 2007-01-17 01:35:58.408 017 18169.71 104.68 52701.16 88888.00 2007-01-17 01:35:58.908 017 18169.84 104.63 52701.16 88888.00 2007-01-17 01:35:59.408 017 18169.88 104.76 52701.12 88888.00 2007-01-17 01:35:59.908 017 18169.87 104.73 52701.14 88888.00 2007-01-17 01:36:00.408 017 18169.76 104.67 52701.15 88888.00 2007-01-17 01:36:00.908 017 18169.69 104.63 52701.14 88888.00 2007-01-17 01:36:01.408 017 18169.78 104.59 52701.10 88888.00 2007-01-17 01:36:01.908 017 18169.76 104.56 52700.98 88888.00 2007-01-17 01:36:02.408 017 18169.70 104.55 52700.96 88888.00 2007-01-17 01:36:02.908 017 18169.56 104.50 52700.97 88888.00 2007-01-17 01:36:03.408 017 18169.65 104.57 52701.00 88888.00 2007-01-17 01:36:03.908 017 18169.78 104.59 52701.08 88888.00 2007-01-17 01:36:04.408 017 18169.77 104.52 52701.10 88888.00 2007-01-17 01:36:04.908 017 18169.76 104.48 52701.21 88888.00 2007-01-17 01:36:05.408 017 18169.71 104.43 52701.23 88888.00 2007-01-17 01:36:05.908 017 18169.66 104.48 52701.19 88888.00 2007-01-17 01:36:06.408 017 18169.71 104.49 52701.23 88888.00 2007-01-17 01:36:06.908 017 18169.76 104.44 52701.27 88888.00 2007-01-17 01:36:07.408 017 18169.73 104.39 52701.25 88888.00 2007-01-17 01:36:07.908 017 18169.73 104.34 52701.21 88888.00 2007-01-17 01:36:08.408 017 18169.70 104.34 52701.10 88888.00 2007-01-17 01:36:08.908 017 18169.74 104.41 52701.20 88888.00 2007-01-17 01:36:09.408 017 18169.69 104.38 52701.25 88888.00 2007-01-17 01:36:09.908 017 18169.71 104.39 52701.27 88888.00 2007-01-17 01:36:10.408 017 18169.63 104.37 52701.28 88888.00 2007-01-17 01:36:10.908 017 18169.65 104.40 52701.25 88888.00 2007-01-17 01:36:11.408 017 18169.62 104.34 52701.26 88888.00 2007-01-17 01:36:11.908 017 18169.60 104.33 52701.21 88888.00 2007-01-17 01:36:12.408 017 18169.55 104.40 52701.28 88888.00 2007-01-17 01:36:12.908 017 18169.51 104.43 52701.30 88888.00 2007-01-17 01:36:13.408 017 18169.40 104.33 52701.24 88888.00 2007-01-17 01:36:13.908 017 18169.27 104.34 52701.26 88888.00 2007-01-17 01:36:14.408 017 18169.23 104.35 52701.28 88888.00 2007-01-17 01:36:14.908 017 18169.16 104.32 52701.18 88888.00 2007-01-17 01:36:15.408 017 18169.04 104.32 52701.20 88888.00 2007-01-17 01:36:15.908 017 18169.14 104.32 52701.27 88888.00 2007-01-17 01:36:16.408 017 18169.32 104.31 52701.30 88888.00 2007-01-17 01:36:16.908 017 18169.40 104.30 52701.34 88888.00 2007-01-17 01:36:17.408 017 18169.38 104.29 52701.25 88888.00 2007-01-17 01:36:17.908 017 18169.34 104.28 52701.21 88888.00 2007-01-17 01:36:18.408 017 18169.34 104.24 52701.24 88888.00 2007-01-17 01:36:18.908 017 18169.37 104.22 52701.18 88888.00 2007-01-17 01:36:19.408 017 18169.35 104.17 52701.09 88888.00 2007-01-17 01:36:19.908 017 18169.29 104.05 52701.07 88888.00 2007-01-17 01:36:20.408 017 18169.30 103.96 52700.99 88888.00 2007-01-17 01:36:20.908 017 18169.35 103.92 52700.95 88888.00 2007-01-17 01:36:21.408 017 18169.36 103.85 52700.84 88888.00 2007-01-17 01:36:21.908 017 18169.32 103.82 52700.80 88888.00 2007-01-17 01:36:22.408 017 18169.35 103.75 52700.76 88888.00 2007-01-17 01:36:22.908 017 18169.29 103.73 52700.88 88888.00 2007-01-17 01:36:23.408 017 18169.19 103.72 52700.99 88888.00 2007-01-17 01:36:23.908 017 18169.21 103.80 52700.96 88888.00 2007-01-17 01:36:24.408 017 18169.27 103.80 52700.96 88888.00 2007-01-17 01:36:24.908 017 18169.29 103.76 52700.96 88888.00 2007-01-17 01:36:25.408 017 18169.38 103.57 52700.97 88888.00 2007-01-17 01:36:25.908 017 18169.34 103.47 52701.02 88888.00 2007-01-17 01:36:26.408 017 18169.29 103.50 52700.97 88888.00 2007-01-17 01:36:26.908 017 18169.32 103.61 52701.05 88888.00 2007-01-17 01:36:27.408 017 18169.29 103.66 52701.13 88888.00 2007-01-17 01:36:27.908 017 18169.24 103.66 52701.05 88888.00 2007-01-17 01:36:28.408 017 18169.34 103.63 52700.91 88888.00 2007-01-17 01:36:28.908 017 18169.40 103.53 52700.93 88888.00 2007-01-17 01:36:29.408 017 18169.23 103.55 52700.92 88888.00 2007-01-17 01:36:29.908 017 18169.16 103.52 52700.97 88888.00 2007-01-17 01:36:30.408 017 18169.17 103.44 52701.09 88888.00 2007-01-17 01:36:30.908 017 18169.24 103.41 52701.12 88888.00 2007-01-17 01:36:31.408 017 18169.29 103.38 52701.02 88888.00 2007-01-17 01:36:31.908 017 18169.33 103.40 52701.07 88888.00 2007-01-17 01:36:32.408 017 18169.28 103.45 52701.05 88888.00 2007-01-17 01:36:32.908 017 18169.32 103.45 52701.02 88888.00 2007-01-17 01:36:33.408 017 18169.29 103.45 52701.18 88888.00 2007-01-17 01:36:33.908 017 18169.27 103.54 52701.11 88888.00 2007-01-17 01:36:34.408 017 18169.28 103.44 52701.11 88888.00 2007-01-17 01:36:34.908 017 18169.29 103.40 52701.19 88888.00 2007-01-17 01:36:35.408 017 18169.25 103.34 52701.12 88888.00 2007-01-17 01:36:35.908 017 18169.18 103.35 52701.07 88888.00 2007-01-17 01:36:36.408 017 18169.25 103.35 52701.15 88888.00 2007-01-17 01:36:36.908 017 18169.27 103.35 52701.14 88888.00 2007-01-17 01:36:37.408 017 18169.24 103.32 52701.04 88888.00 2007-01-17 01:36:37.908 017 18169.32 103.25 52701.11 88888.00 2007-01-17 01:36:38.408 017 18169.37 103.30 52701.07 88888.00 2007-01-17 01:36:38.908 017 18169.39 103.43 52701.01 88888.00 2007-01-17 01:36:39.408 017 18169.40 103.36 52700.90 88888.00 2007-01-17 01:36:39.908 017 18169.27 103.18 52700.91 88888.00 2007-01-17 01:36:40.408 017 18169.24 103.13 52700.96 88888.00 2007-01-17 01:36:40.908 017 18169.18 103.17 52700.85 88888.00 2007-01-17 01:36:41.408 017 18169.23 103.14 52700.75 88888.00 2007-01-17 01:36:41.908 017 18169.36 103.05 52700.89 88888.00 2007-01-17 01:36:42.408 017 18169.37 102.92 52700.86 88888.00 2007-01-17 01:36:42.908 017 18169.22 102.84 52700.72 88888.00 2007-01-17 01:36:43.408 017 18169.06 102.94 52700.74 88888.00 2007-01-17 01:36:43.908 017 18169.13 103.00 52700.87 88888.00 2007-01-17 01:36:44.408 017 18169.19 103.02 52701.02 88888.00 2007-01-17 01:36:44.908 017 18169.23 103.06 52701.02 88888.00 2007-01-17 01:36:45.408 017 18169.22 103.02 52700.96 88888.00 2007-01-17 01:36:45.908 017 18169.12 102.92 52700.80 88888.00 2007-01-17 01:36:46.408 017 18169.17 102.91 52700.80 88888.00 2007-01-17 01:36:46.908 017 18169.16 102.92 52700.89 88888.00 2007-01-17 01:36:47.408 017 18169.16 102.96 52700.90 88888.00 2007-01-17 01:36:47.908 017 18169.19 102.99 52700.78 88888.00 2007-01-17 01:36:48.408 017 18169.17 103.01 52700.81 88888.00 2007-01-17 01:36:48.908 017 18169.15 103.04 52700.73 88888.00 2007-01-17 01:36:49.408 017 18169.04 103.00 52700.67 88888.00 2007-01-17 01:36:49.908 017 18169.02 102.99 52700.75 88888.00 2007-01-17 01:36:50.408 017 18169.08 103.03 52700.78 88888.00 2007-01-17 01:36:50.908 017 18169.11 103.00 52700.79 88888.00 2007-01-17 01:36:51.408 017 18169.02 102.85 52700.72 88888.00 2007-01-17 01:36:51.908 017 18169.05 102.82 52700.75 88888.00 2007-01-17 01:36:52.408 017 18169.07 102.89 52700.87 88888.00 2007-01-17 01:36:52.908 017 18169.12 102.90 52700.91 88888.00 2007-01-17 01:36:53.408 017 18169.03 102.81 52700.79 88888.00 2007-01-17 01:36:53.908 017 18168.96 102.78 52700.75 88888.00 2007-01-17 01:36:54.408 017 18168.97 102.72 52700.76 88888.00 2007-01-17 01:36:54.908 017 18169.07 102.70 52700.81 88888.00 2007-01-17 01:36:55.408 017 18169.02 102.66 52700.82 88888.00 2007-01-17 01:36:55.908 017 18169.07 102.53 52700.73 88888.00 2007-01-17 01:36:56.408 017 18169.08 102.45 52700.62 88888.00 2007-01-17 01:36:56.908 017 18169.09 102.45 52700.57 88888.00 2007-01-17 01:36:57.408 017 18169.16 102.44 52700.54 88888.00 2007-01-17 01:36:57.908 017 18169.12 102.43 52700.57 88888.00 2007-01-17 01:36:58.408 017 18169.24 102.41 52700.66 88888.00 2007-01-17 01:36:58.908 017 18169.24 102.39 52700.72 88888.00 2007-01-17 01:36:59.408 017 18169.29 102.34 52700.66 88888.00 2007-01-17 01:36:59.908 017 18169.17 102.21 52700.66 88888.00 2007-01-17 01:37:00.408 017 18169.26 102.23 52700.67 88888.00 2007-01-17 01:37:00.908 017 18169.24 102.21 52700.62 88888.00 2007-01-17 01:37:01.408 017 18169.15 102.30 52700.66 88888.00 2007-01-17 01:37:01.908 017 18169.05 102.24 52700.67 88888.00 2007-01-17 01:37:02.408 017 18169.11 102.15 52700.67 88888.00 2007-01-17 01:37:02.908 017 18169.16 102.13 52700.62 88888.00 2007-01-17 01:37:03.408 017 18169.07 102.10 52700.41 88888.00 2007-01-17 01:37:03.908 017 18168.98 102.12 52700.44 88888.00 2007-01-17 01:37:04.408 017 18169.21 102.11 52700.41 88888.00 2007-01-17 01:37:04.908 017 18169.19 102.13 52700.45 88888.00 2007-01-17 01:37:05.408 017 18169.08 102.06 52700.55 88888.00 2007-01-17 01:37:05.908 017 18169.13 101.98 52700.56 88888.00 2007-01-17 01:37:06.408 017 18169.24 101.99 52700.49 88888.00 2007-01-17 01:37:06.908 017 18169.13 102.01 52700.43 88888.00 2007-01-17 01:37:07.408 017 18169.12 101.89 52700.55 88888.00 2007-01-17 01:37:07.908 017 18168.96 101.83 52700.62 88888.00 2007-01-17 01:37:08.408 017 18169.02 101.88 52700.60 88888.00 2007-01-17 01:37:08.908 017 18169.03 101.89 52700.61 88888.00 2007-01-17 01:37:09.408 017 18169.08 101.84 52700.56 88888.00 2007-01-17 01:37:09.908 017 18169.21 101.95 52700.62 88888.00 2007-01-17 01:37:10.408 017 18169.17 101.79 52700.54 88888.00 2007-01-17 01:37:10.908 017 18169.14 101.65 52700.40 88888.00 2007-01-17 01:37:11.408 017 18169.11 101.74 52700.34 88888.00 2007-01-17 01:37:11.908 017 18169.14 101.79 52700.44 88888.00 2007-01-17 01:37:12.408 017 18169.14 101.70 52700.43 88888.00 2007-01-17 01:37:12.908 017 18169.19 101.61 52700.32 88888.00 2007-01-17 01:37:13.408 017 18169.15 101.58 52700.29 88888.00 2007-01-17 01:37:13.908 017 18169.14 101.52 52700.29 88888.00 2007-01-17 01:37:14.408 017 18169.13 101.57 52700.39 88888.00 2007-01-17 01:37:14.908 017 18169.16 101.54 52700.35 88888.00 2007-01-17 01:37:15.408 017 18169.19 101.49 52700.33 88888.00 2007-01-17 01:37:15.908 017 18169.16 101.38 52700.31 88888.00 2007-01-17 01:37:16.408 017 18169.18 101.35 52700.33 88888.00 2007-01-17 01:37:16.908 017 18169.05 101.31 52700.35 88888.00 2007-01-17 01:37:17.408 017 18169.02 101.21 52700.33 88888.00 2007-01-17 01:37:17.908 017 18169.05 101.16 52700.28 88888.00 2007-01-17 01:37:18.408 017 18169.07 101.21 52700.19 88888.00 2007-01-17 01:37:18.908 017 18169.06 101.15 52700.23 88888.00 2007-01-17 01:37:19.408 017 18169.12 101.13 52700.32 88888.00 2007-01-17 01:37:19.908 017 18169.07 101.11 52700.42 88888.00 2007-01-17 01:37:20.408 017 18169.14 101.11 52700.38 88888.00 2007-01-17 01:37:20.908 017 18169.25 101.06 52700.19 88888.00 2007-01-17 01:37:21.408 017 18169.23 101.04 52700.05 88888.00 2007-01-17 01:37:21.908 017 18169.24 100.96 52700.11 88888.00 2007-01-17 01:37:22.408 017 18169.28 100.91 52700.18 88888.00 2007-01-17 01:37:22.908 017 18169.18 100.90 52700.20 88888.00 2007-01-17 01:37:23.408 017 18169.08 100.92 52700.15 88888.00 2007-01-17 01:37:23.908 017 18169.11 100.89 52700.23 88888.00 2007-01-17 01:37:24.408 017 18169.11 100.88 52700.34 88888.00 2007-01-17 01:37:24.908 017 18168.93 100.96 52700.31 88888.00 2007-01-17 01:37:25.408 017 18168.96 100.88 52700.24 88888.00 2007-01-17 01:37:25.908 017 18169.11 100.90 52700.28 88888.00 2007-01-17 01:37:26.408 017 18169.21 100.91 52700.31 88888.00 2007-01-17 01:37:26.908 017 18169.16 100.92 52700.29 88888.00 2007-01-17 01:37:27.408 017 18169.03 100.83 52700.20 88888.00 2007-01-17 01:37:27.908 017 18169.18 100.70 52700.22 88888.00 2007-01-17 01:37:28.408 017 18169.24 100.65 52700.30 88888.00 2007-01-17 01:37:28.908 017 18169.30 100.63 52700.33 88888.00 2007-01-17 01:37:29.408 017 18169.26 100.66 52700.30 88888.00 2007-01-17 01:37:29.908 017 18169.27 100.63 52700.28 88888.00 2007-01-17 01:37:30.408 017 18169.25 100.54 52700.22 88888.00 2007-01-17 01:37:30.908 017 18169.26 100.54 52700.18 88888.00 2007-01-17 01:37:31.408 017 18169.35 100.49 52700.19 88888.00 2007-01-17 01:37:31.908 017 18169.32 100.44 52700.20 88888.00 2007-01-17 01:37:32.408 017 18169.35 100.32 52700.16 88888.00 2007-01-17 01:37:32.908 017 18169.33 100.25 52700.21 88888.00 2007-01-17 01:37:33.408 017 18169.33 100.30 52700.24 88888.00 2007-01-17 01:37:33.908 017 18169.35 100.28 52700.23 88888.00 2007-01-17 01:37:34.408 017 18169.35 100.24 52700.27 88888.00 2007-01-17 01:37:34.908 017 18169.12 100.16 52700.16 88888.00 2007-01-17 01:37:35.408 017 18169.04 100.14 52700.06 88888.00 2007-01-17 01:37:35.908 017 18169.02 100.01 52700.08 88888.00 2007-01-17 01:37:36.408 017 18169.04 100.02 52700.11 88888.00 2007-01-17 01:37:36.908 017 18169.11 100.07 52700.07 88888.00 2007-01-17 01:37:37.408 017 18169.01 100.13 52700.07 88888.00 2007-01-17 01:37:37.908 017 18169.01 100.13 52700.14 88888.00 2007-01-17 01:37:38.408 017 18169.01 100.02 52700.12 88888.00 2007-01-17 01:37:38.908 017 18168.94 99.99 52700.20 88888.00 2007-01-17 01:37:39.408 017 18168.94 100.08 52700.19 88888.00 2007-01-17 01:37:39.908 017 18169.00 100.01 52700.12 88888.00 2007-01-17 01:37:40.408 017 18168.94 99.98 52700.22 88888.00 2007-01-17 01:37:40.908 017 18168.86 99.95 52700.19 88888.00 2007-01-17 01:37:41.408 017 18168.84 99.99 52700.08 88888.00 2007-01-17 01:37:41.908 017 18168.74 99.99 52700.10 88888.00 2007-01-17 01:37:42.408 017 18168.53 99.91 52700.14 88888.00 2007-01-17 01:37:42.908 017 18168.69 99.83 52700.16 88888.00 2007-01-17 01:37:43.408 017 18168.89 99.76 52700.20 88888.00 2007-01-17 01:37:43.908 017 18168.80 99.72 52700.28 88888.00 2007-01-17 01:37:44.408 017 18168.75 99.63 52700.19 88888.00 2007-01-17 01:37:44.908 017 18168.78 99.61 52700.14 88888.00 2007-01-17 01:37:45.408 017 18168.81 99.64 52699.97 88888.00 2007-01-17 01:37:45.908 017 18168.69 99.62 52699.98 88888.00 2007-01-17 01:37:46.408 017 18168.81 99.66 52699.96 88888.00 2007-01-17 01:37:46.908 017 18168.89 99.59 52699.89 88888.00 2007-01-17 01:37:47.408 017 18168.94 99.57 52699.96 88888.00 2007-01-17 01:37:47.908 017 18168.92 99.49 52699.98 88888.00 2007-01-17 01:37:48.408 017 18169.03 99.47 52700.04 88888.00 2007-01-17 01:37:48.908 017 18169.05 99.48 52699.94 88888.00 2007-01-17 01:37:49.408 017 18169.00 99.43 52699.86 88888.00 2007-01-17 01:37:49.908 017 18169.07 99.32 52699.89 88888.00 2007-01-17 01:37:50.408 017 18169.00 99.23 52699.89 88888.00 2007-01-17 01:37:50.908 017 18168.95 99.19 52699.94 88888.00 2007-01-17 01:37:51.408 017 18168.93 99.16 52699.93 88888.00 2007-01-17 01:37:51.908 017 18168.93 99.14 52699.96 88888.00 2007-01-17 01:37:52.408 017 18168.90 99.17 52699.91 88888.00 2007-01-17 01:37:52.908 017 18168.73 99.17 52699.89 88888.00 2007-01-17 01:37:53.408 017 18168.87 99.16 52699.92 88888.00 2007-01-17 01:37:53.908 017 18168.89 99.08 52699.86 88888.00 2007-01-17 01:37:54.408 017 18168.86 99.09 52699.88 88888.00 2007-01-17 01:37:54.908 017 18168.87 99.13 52699.87 88888.00 2007-01-17 01:37:55.408 017 18169.00 99.15 52699.87 88888.00 2007-01-17 01:37:55.908 017 18168.93 99.14 52699.92 88888.00 2007-01-17 01:37:56.408 017 18168.84 99.03 52700.02 88888.00 2007-01-17 01:37:56.908 017 18168.90 99.04 52700.03 88888.00 2007-01-17 01:37:57.408 017 18168.90 99.06 52700.03 88888.00 2007-01-17 01:37:57.908 017 18168.84 99.01 52700.16 88888.00 2007-01-17 01:37:58.408 017 18168.76 98.95 52700.22 88888.00 2007-01-17 01:37:58.908 017 18168.73 99.01 52700.06 88888.00 2007-01-17 01:37:59.408 017 18168.65 98.94 52699.93 88888.00 2007-01-17 01:37:59.908 017 18168.67 98.88 52699.88 88888.00 2007-01-17 01:38:00.408 017 18168.72 98.86 52699.93 88888.00 2007-01-17 01:38:00.908 017 18168.78 98.83 52699.98 88888.00 2007-01-17 01:38:01.408 017 18168.62 98.74 52700.04 88888.00 2007-01-17 01:38:01.908 017 18168.58 98.70 52699.89 88888.00 2007-01-17 01:38:02.408 017 18168.68 98.69 52699.88 88888.00 2007-01-17 01:38:02.908 017 18168.69 98.66 52699.87 88888.00 2007-01-17 01:38:03.408 017 18168.67 98.62 52699.75 88888.00 2007-01-17 01:38:03.908 017 18168.61 98.54 52699.66 88888.00 2007-01-17 01:38:04.408 017 18168.59 98.57 52699.64 88888.00 2007-01-17 01:38:04.908 017 18168.56 98.58 52699.68 88888.00 2007-01-17 01:38:05.408 017 18168.51 98.55 52699.61 88888.00 2007-01-17 01:38:05.908 017 18168.51 98.43 52699.60 88888.00 2007-01-17 01:38:06.408 017 18168.42 98.41 52699.76 88888.00 2007-01-17 01:38:06.908 017 18168.52 98.37 52699.81 88888.00 2007-01-17 01:38:07.408 017 18168.50 98.32 52699.73 88888.00 2007-01-17 01:38:07.908 017 18168.53 98.32 52699.77 88888.00 2007-01-17 01:38:08.408 017 18168.52 98.34 52699.82 88888.00 2007-01-17 01:38:08.908 017 18168.41 98.34 52699.76 88888.00 2007-01-17 01:38:09.408 017 18168.47 98.32 52699.75 88888.00 2007-01-17 01:38:09.908 017 18168.50 98.25 52699.75 88888.00 2007-01-17 01:38:10.408 017 18168.49 98.12 52699.80 88888.00 2007-01-17 01:38:10.908 017 18168.57 98.15 52699.89 88888.00 2007-01-17 01:38:11.408 017 18168.54 98.16 52699.91 88888.00 2007-01-17 01:38:11.908 017 18168.58 98.17 52699.80 88888.00 2007-01-17 01:38:12.408 017 18168.41 98.18 52699.71 88888.00 2007-01-17 01:38:12.908 017 18168.30 98.18 52699.72 88888.00 2007-01-17 01:38:13.408 017 18168.37 98.08 52699.69 88888.00 2007-01-17 01:38:13.908 017 18168.43 98.00 52699.68 88888.00 2007-01-17 01:38:14.408 017 18168.52 97.94 52699.73 88888.00 2007-01-17 01:38:14.908 017 18168.41 97.91 52699.74 88888.00 2007-01-17 01:38:15.408 017 18168.26 97.98 52699.77 88888.00 2007-01-17 01:38:15.908 017 18168.15 97.95 52699.77 88888.00 2007-01-17 01:38:16.408 017 18168.11 97.97 52699.75 88888.00 2007-01-17 01:38:16.908 017 18168.16 97.99 52699.75 88888.00 2007-01-17 01:38:17.408 017 18168.15 98.06 52699.92 88888.00 2007-01-17 01:38:17.908 017 18168.16 97.97 52699.91 88888.00 2007-01-17 01:38:18.408 017 18168.24 97.85 52699.85 88888.00 2007-01-17 01:38:18.908 017 18168.26 97.86 52699.85 88888.00 2007-01-17 01:38:19.408 017 18168.36 97.86 52699.82 88888.00 2007-01-17 01:38:19.908 017 18168.35 97.86 52699.72 88888.00 2007-01-17 01:38:20.408 017 18168.24 97.86 52699.69 88888.00 2007-01-17 01:38:20.908 017 18168.21 97.83 52699.69 88888.00 2007-01-17 01:38:21.408 017 18168.45 97.84 52699.70 88888.00 2007-01-17 01:38:21.908 017 18168.41 97.82 52699.74 88888.00 2007-01-17 01:38:22.408 017 18168.24 97.81 52699.84 88888.00 2007-01-17 01:38:22.908 017 18168.09 97.82 52699.98 88888.00 2007-01-17 01:38:23.408 017 18168.05 97.73 52699.86 88888.00 2007-01-17 01:38:23.908 017 18168.00 97.75 52699.93 88888.00 2007-01-17 01:38:24.408 017 18168.11 97.75 52699.94 88888.00 2007-01-17 01:38:24.908 017 18168.15 97.75 52699.93 88888.00 2007-01-17 01:38:25.408 017 18168.24 97.80 52699.93 88888.00 2007-01-17 01:38:25.908 017 18168.24 97.82 52699.86 88888.00 2007-01-17 01:38:26.408 017 18168.26 97.81 52699.85 88888.00 2007-01-17 01:38:26.908 017 18168.25 97.70 52699.98 88888.00 2007-01-17 01:38:27.408 017 18168.26 97.76 52699.92 88888.00 2007-01-17 01:38:27.908 017 18168.08 97.79 52699.75 88888.00 2007-01-17 01:38:28.408 017 18168.03 97.71 52699.68 88888.00 2007-01-17 01:38:28.908 017 18167.98 97.67 52699.69 88888.00 2007-01-17 01:38:29.408 017 18168.03 97.66 52699.75 88888.00 2007-01-17 01:38:29.908 017 18168.04 97.69 52699.88 88888.00 2007-01-17 01:38:30.408 017 18168.08 97.50 52699.85 88888.00 2007-01-17 01:38:30.908 017 18168.07 97.43 52699.82 88888.00 2007-01-17 01:38:31.408 017 18168.05 97.50 52699.87 88888.00 2007-01-17 01:38:31.908 017 18168.11 97.42 52699.87 88888.00 2007-01-17 01:38:32.408 017 18168.07 97.44 52699.87 88888.00 2007-01-17 01:38:32.908 017 18168.17 97.40 52699.93 88888.00 2007-01-17 01:38:33.408 017 18168.19 97.40 52699.92 88888.00 2007-01-17 01:38:33.908 017 18168.06 97.40 52699.98 88888.00 2007-01-17 01:38:34.408 017 18167.99 97.45 52699.92 88888.00 2007-01-17 01:38:34.908 017 18168.04 97.38 52699.76 88888.00 2007-01-17 01:38:35.408 017 18168.04 97.40 52699.72 88888.00 2007-01-17 01:38:35.908 017 18168.08 97.42 52699.83 88888.00 2007-01-17 01:38:36.408 017 18168.11 97.34 52699.77 88888.00 2007-01-17 01:38:36.908 017 18168.20 97.26 52699.74 88888.00 2007-01-17 01:38:37.408 017 18168.15 97.22 52699.76 88888.00 2007-01-17 01:38:37.908 017 18168.14 97.17 52699.72 88888.00 2007-01-17 01:38:38.408 017 18168.07 97.18 52699.63 88888.00 2007-01-17 01:38:38.908 017 18167.98 97.18 52699.63 88888.00 2007-01-17 01:38:39.408 017 18168.05 97.18 52699.56 88888.00 2007-01-17 01:38:39.908 017 18168.08 97.11 52699.66 88888.00 2007-01-17 01:38:40.408 017 18168.17 97.08 52699.68 88888.00 2007-01-17 01:38:40.908 017 18168.24 97.02 52699.65 88888.00 2007-01-17 01:38:41.408 017 18168.03 97.04 52699.66 88888.00 2007-01-17 01:38:41.908 017 18167.74 97.09 52699.79 88888.00 2007-01-17 01:38:42.408 017 18167.65 97.08 52699.89 88888.00 2007-01-17 01:38:42.908 017 18167.62 97.05 52699.83 88888.00 2007-01-17 01:38:43.408 017 18167.70 97.09 52699.79 88888.00 2007-01-17 01:38:43.908 017 18167.75 97.08 52699.75 88888.00 2007-01-17 01:38:44.408 017 18167.73 97.02 52699.80 88888.00 2007-01-17 01:38:44.908 017 18167.71 97.07 52699.76 88888.00 2007-01-17 01:38:45.408 017 18167.63 97.01 52699.82 88888.00 2007-01-17 01:38:45.908 017 18167.67 96.94 52699.83 88888.00 2007-01-17 01:38:46.408 017 18167.72 96.98 52699.75 88888.00 2007-01-17 01:38:46.908 017 18167.65 96.98 52699.70 88888.00 2007-01-17 01:38:47.408 017 18167.60 97.09 52699.73 88888.00 2007-01-17 01:38:47.908 017 18167.69 97.11 52699.75 88888.00 2007-01-17 01:38:48.408 017 18167.70 97.01 52699.82 88888.00 2007-01-17 01:38:48.908 017 18167.73 97.07 52699.85 88888.00 2007-01-17 01:38:49.408 017 18167.78 97.05 52699.83 88888.00 2007-01-17 01:38:49.908 017 18167.74 97.00 52699.82 88888.00 2007-01-17 01:38:50.408 017 18167.78 96.89 52699.87 88888.00 2007-01-17 01:38:50.908 017 18167.83 96.83 52699.80 88888.00 2007-01-17 01:38:51.408 017 18167.85 96.91 52699.72 88888.00 2007-01-17 01:38:51.908 017 18167.87 96.88 52699.61 88888.00 2007-01-17 01:38:52.408 017 18167.86 96.78 52699.61 88888.00 2007-01-17 01:38:52.908 017 18167.75 96.69 52699.65 88888.00 2007-01-17 01:38:53.408 017 18167.73 96.67 52699.68 88888.00 2007-01-17 01:38:53.908 017 18167.74 96.68 52699.61 88888.00 2007-01-17 01:38:54.408 017 18167.91 96.72 52699.57 88888.00 2007-01-17 01:38:54.908 017 18167.86 96.69 52699.61 88888.00 2007-01-17 01:38:55.408 017 18167.92 96.71 52699.63 88888.00 2007-01-17 01:38:55.908 017 18167.95 96.64 52699.65 88888.00 2007-01-17 01:38:56.408 017 18167.97 96.59 52699.63 88888.00 2007-01-17 01:38:56.908 017 18167.97 96.56 52699.63 88888.00 2007-01-17 01:38:57.408 017 18167.89 96.58 52699.62 88888.00 2007-01-17 01:38:57.908 017 18167.78 96.48 52699.70 88888.00 2007-01-17 01:38:58.408 017 18167.84 96.50 52699.75 88888.00 2007-01-17 01:38:58.908 017 18168.03 96.51 52699.76 88888.00 2007-01-17 01:38:59.408 017 18167.97 96.56 52699.66 88888.00 2007-01-17 01:38:59.908 017 18167.89 96.50 52699.54 88888.00 2007-01-17 01:39:00.408 017 18168.06 96.52 52699.58 88888.00 2007-01-17 01:39:00.908 017 18168.14 96.50 52699.59 88888.00 2007-01-17 01:39:01.408 017 18167.93 96.34 52699.62 88888.00 2007-01-17 01:39:01.908 017 18167.80 96.34 52699.64 88888.00 2007-01-17 01:39:02.408 017 18167.84 96.32 52699.52 88888.00 2007-01-17 01:39:02.908 017 18167.89 96.23 52699.57 88888.00 2007-01-17 01:39:03.408 017 18167.94 96.19 52699.64 88888.00 2007-01-17 01:39:03.908 017 18167.97 96.22 52699.73 88888.00 2007-01-17 01:39:04.408 017 18168.00 96.29 52699.70 88888.00 2007-01-17 01:39:04.908 017 18168.04 96.20 52699.79 88888.00 2007-01-17 01:39:05.408 017 18168.08 96.13 52699.74 88888.00 2007-01-17 01:39:05.908 017 18168.15 96.02 52699.64 88888.00 2007-01-17 01:39:06.408 017 18168.15 96.00 52699.65 88888.00 2007-01-17 01:39:06.908 017 18168.13 96.05 52699.70 88888.00 2007-01-17 01:39:07.408 017 18168.13 96.13 52699.74 88888.00 2007-01-17 01:39:07.908 017 18168.26 96.11 52699.64 88888.00 2007-01-17 01:39:08.408 017 18168.35 96.10 52699.58 88888.00 2007-01-17 01:39:08.908 017 18168.31 96.04 52699.62 88888.00 2007-01-17 01:39:09.408 017 18168.19 95.90 52699.56 88888.00 2007-01-17 01:39:09.908 017 18168.22 95.92 52699.48 88888.00 2007-01-17 01:39:10.408 017 18168.22 95.83 52699.49 88888.00 2007-01-17 01:39:10.908 017 18168.20 95.84 52699.51 88888.00 2007-01-17 01:39:11.408 017 18168.24 95.81 52699.57 88888.00 2007-01-17 01:39:11.908 017 18168.28 95.82 52699.59 88888.00 2007-01-17 01:39:12.408 017 18168.36 95.73 52699.61 88888.00 2007-01-17 01:39:12.908 017 18168.32 95.73 52699.62 88888.00 2007-01-17 01:39:13.408 017 18168.31 95.70 52699.58 88888.00 2007-01-17 01:39:13.908 017 18168.40 95.73 52699.52 88888.00 2007-01-17 01:39:14.408 017 18168.40 95.72 52699.57 88888.00 2007-01-17 01:39:14.908 017 18168.39 95.65 52699.59 88888.00 2007-01-17 01:39:15.408 017 18168.36 95.57 52699.46 88888.00 2007-01-17 01:39:15.908 017 18168.40 95.61 52699.38 88888.00 2007-01-17 01:39:16.408 017 18168.46 95.54 52699.41 88888.00 2007-01-17 01:39:16.908 017 18168.35 95.47 52699.51 88888.00 2007-01-17 01:39:17.408 017 18168.31 95.41 52699.59 88888.00 2007-01-17 01:39:17.908 017 18168.25 95.43 52699.54 88888.00 2007-01-17 01:39:18.408 017 18168.22 95.47 52699.45 88888.00 2007-01-17 01:39:18.908 017 18168.22 95.42 52699.42 88888.00 2007-01-17 01:39:19.408 017 18168.21 95.36 52699.48 88888.00 2007-01-17 01:39:19.908 017 18168.35 95.26 52699.54 88888.00 2007-01-17 01:39:20.408 017 18168.45 95.18 52699.49 88888.00 2007-01-17 01:39:20.908 017 18168.38 95.23 52699.41 88888.00 2007-01-17 01:39:21.408 017 18168.42 95.26 52699.47 88888.00 2007-01-17 01:39:21.908 017 18168.41 95.08 52699.51 88888.00 2007-01-17 01:39:22.408 017 18168.31 95.03 52699.54 88888.00 2007-01-17 01:39:22.908 017 18168.24 95.03 52699.52 88888.00 2007-01-17 01:39:23.408 017 18168.27 95.06 52699.42 88888.00 2007-01-17 01:39:23.908 017 18168.27 95.03 52699.39 88888.00 2007-01-17 01:39:24.408 017 18168.28 94.97 52699.29 88888.00 2007-01-17 01:39:24.908 017 18168.32 94.98 52699.36 88888.00 2007-01-17 01:39:25.408 017 18168.41 94.96 52699.34 88888.00 2007-01-17 01:39:25.908 017 18168.42 94.89 52699.31 88888.00 2007-01-17 01:39:26.408 017 18168.29 94.94 52699.36 88888.00 2007-01-17 01:39:26.908 017 18168.40 94.86 52699.46 88888.00 2007-01-17 01:39:27.408 017 18168.41 94.85 52699.40 88888.00 2007-01-17 01:39:27.908 017 18168.45 94.81 52699.38 88888.00 2007-01-17 01:39:28.408 017 18168.38 94.76 52699.39 88888.00 2007-01-17 01:39:28.908 017 18168.31 94.73 52699.44 88888.00 2007-01-17 01:39:29.408 017 18168.40 94.73 52699.52 88888.00 2007-01-17 01:39:29.908 017 18168.33 94.75 52699.47 88888.00 2007-01-17 01:39:30.408 017 18168.38 94.72 52699.37 88888.00 2007-01-17 01:39:30.908 017 18168.54 94.71 52699.38 88888.00 2007-01-17 01:39:31.408 017 18168.54 94.67 52699.35 88888.00 2007-01-17 01:39:31.908 017 18168.47 94.70 52699.37 88888.00 2007-01-17 01:39:32.408 017 18168.52 94.66 52699.38 88888.00 2007-01-17 01:39:32.908 017 18168.60 94.57 52699.42 88888.00 2007-01-17 01:39:33.408 017 18168.54 94.49 52699.37 88888.00 2007-01-17 01:39:33.908 017 18168.53 94.48 52699.34 88888.00 2007-01-17 01:39:34.408 017 18168.46 94.61 52699.31 88888.00 2007-01-17 01:39:34.908 017 18168.41 94.66 52699.34 88888.00 2007-01-17 01:39:35.408 017 18168.42 94.64 52699.35 88888.00 2007-01-17 01:39:35.908 017 18168.49 94.52 52699.36 88888.00 2007-01-17 01:39:36.408 017 18168.62 94.43 52699.41 88888.00 2007-01-17 01:39:36.908 017 18168.58 94.32 52699.30 88888.00 2007-01-17 01:39:37.408 017 18168.28 94.33 52699.30 88888.00 2007-01-17 01:39:37.908 017 18168.32 94.34 52699.34 88888.00 2007-01-17 01:39:38.408 017 18168.29 94.32 52699.35 88888.00 2007-01-17 01:39:38.908 017 18168.24 94.30 52699.38 88888.00 2007-01-17 01:39:39.408 017 18168.27 94.28 52699.53 88888.00 2007-01-17 01:39:39.908 017 18168.32 94.22 52699.56 88888.00 2007-01-17 01:39:40.408 017 18168.35 94.21 52699.49 88888.00 2007-01-17 01:39:40.908 017 18168.25 94.25 52699.42 88888.00 2007-01-17 01:39:41.408 017 18168.17 94.33 52699.45 88888.00 2007-01-17 01:39:41.908 017 18168.19 94.31 52699.52 88888.00 2007-01-17 01:39:42.408 017 18168.25 94.39 52699.62 88888.00 2007-01-17 01:39:42.908 017 18168.22 94.30 52699.64 88888.00 2007-01-17 01:39:43.408 017 18168.19 94.21 52699.65 88888.00 2007-01-17 01:39:43.908 017 18168.19 94.15 52699.60 88888.00 2007-01-17 01:39:44.408 017 18168.37 94.24 52699.62 88888.00 2007-01-17 01:39:44.908 017 18168.41 94.24 52699.69 88888.00 2007-01-17 01:39:45.408 017 18168.32 94.28 52699.59 88888.00 2007-01-17 01:39:45.908 017 18168.32 94.20 52699.56 88888.00 2007-01-17 01:39:46.408 017 18168.33 94.09 52699.45 88888.00 2007-01-17 01:39:46.908 017 18168.31 94.02 52699.46 88888.00 2007-01-17 01:39:47.408 017 18168.21 93.96 52699.42 88888.00 2007-01-17 01:39:47.908 017 18168.33 93.92 52699.36 88888.00 2007-01-17 01:39:48.408 017 18168.30 93.88 52699.35 88888.00 2007-01-17 01:39:48.908 017 18168.21 93.88 52699.46 88888.00 2007-01-17 01:39:49.408 017 18168.18 93.89 52699.51 88888.00 2007-01-17 01:39:49.908 017 18168.06 93.87 52699.44 88888.00 2007-01-17 01:39:50.408 017 18167.86 93.82 52699.34 88888.00 2007-01-17 01:39:50.908 017 18168.00 93.85 52699.45 88888.00 2007-01-17 01:39:51.408 017 18168.04 93.79 52699.46 88888.00 2007-01-17 01:39:51.908 017 18168.08 93.73 52699.46 88888.00 2007-01-17 01:39:52.408 017 18168.13 93.71 52699.42 88888.00 2007-01-17 01:39:52.908 017 18168.06 93.64 52699.39 88888.00 2007-01-17 01:39:53.408 017 18168.21 93.54 52699.35 88888.00 2007-01-17 01:39:53.908 017 18168.36 93.57 52699.33 88888.00 2007-01-17 01:39:54.408 017 18168.29 93.57 52699.36 88888.00 2007-01-17 01:39:54.908 017 18168.15 93.68 52699.30 88888.00 2007-01-17 01:39:55.408 017 18168.17 93.75 52699.28 88888.00 2007-01-17 01:39:55.908 017 18168.17 93.82 52699.19 88888.00 2007-01-17 01:39:56.408 017 18168.15 93.70 52699.14 88888.00 2007-01-17 01:39:56.908 017 18168.15 93.55 52699.16 88888.00 2007-01-17 01:39:57.408 017 18168.17 93.69 52699.11 88888.00 2007-01-17 01:39:57.908 017 18168.07 93.75 52699.19 88888.00 2007-01-17 01:39:58.408 017 18168.13 93.68 52699.26 88888.00 2007-01-17 01:39:58.908 017 18168.14 93.65 52699.29 88888.00 2007-01-17 01:39:59.408 017 18168.00 93.58 52699.38 88888.00 2007-01-17 01:39:59.908 017 18168.02 93.59 52699.40 88888.00 2007-01-17 01:40:00.408 017 18168.15 93.55 52699.35 88888.00 2007-01-17 01:40:00.908 017 18168.26 93.50 52699.34 88888.00 2007-01-17 01:40:01.408 017 18168.17 93.50 52699.26 88888.00 2007-01-17 01:40:01.908 017 18168.10 93.58 52699.29 88888.00 2007-01-17 01:40:02.408 017 18168.07 93.61 52699.31 88888.00 2007-01-17 01:40:02.908 017 18168.06 93.57 52699.28 88888.00 2007-01-17 01:40:03.408 017 18167.98 93.51 52699.26 88888.00 2007-01-17 01:40:03.908 017 18167.86 93.62 52699.29 88888.00 2007-01-17 01:40:04.408 017 18167.83 93.64 52699.22 88888.00 2007-01-17 01:40:04.908 017 18167.81 93.55 52699.29 88888.00 2007-01-17 01:40:05.408 017 18167.70 93.49 52699.30 88888.00 2007-01-17 01:40:05.908 017 18167.63 93.49 52699.15 88888.00 2007-01-17 01:40:06.408 017 18167.63 93.56 52699.11 88888.00 2007-01-17 01:40:06.908 017 18167.69 93.52 52699.23 88888.00 2007-01-17 01:40:07.408 017 18167.73 93.44 52699.30 88888.00 2007-01-17 01:40:07.908 017 18167.64 93.43 52699.33 88888.00 2007-01-17 01:40:08.408 017 18167.73 93.32 52699.27 88888.00 2007-01-17 01:40:08.908 017 18167.75 93.31 52699.22 88888.00 2007-01-17 01:40:09.408 017 18167.76 93.30 52699.27 88888.00 2007-01-17 01:40:09.908 017 18167.82 93.32 52699.21 88888.00 2007-01-17 01:40:10.408 017 18167.67 93.28 52699.26 88888.00 2007-01-17 01:40:10.908 017 18167.70 93.21 52699.22 88888.00 2007-01-17 01:40:11.408 017 18167.71 93.12 52699.17 88888.00 2007-01-17 01:40:11.908 017 18167.53 93.09 52699.18 88888.00 2007-01-17 01:40:12.408 017 18167.54 93.14 52699.13 88888.00 2007-01-17 01:40:12.908 017 18167.57 93.15 52699.17 88888.00 2007-01-17 01:40:13.408 017 18167.65 93.19 52699.19 88888.00 2007-01-17 01:40:13.908 017 18167.60 93.13 52699.22 88888.00 2007-01-17 01:40:14.408 017 18167.51 93.15 52699.27 88888.00 2007-01-17 01:40:14.908 017 18167.50 93.16 52699.27 88888.00 2007-01-17 01:40:15.408 017 18167.53 93.18 52699.23 88888.00 2007-01-17 01:40:15.908 017 18167.69 93.18 52699.17 88888.00 2007-01-17 01:40:16.408 017 18167.76 93.15 52699.19 88888.00 2007-01-17 01:40:16.908 017 18167.63 93.09 52699.22 88888.00 2007-01-17 01:40:17.408 017 18167.52 93.12 52699.16 88888.00 2007-01-17 01:40:17.908 017 18167.51 93.12 52699.17 88888.00 2007-01-17 01:40:18.408 017 18167.49 93.13 52699.11 88888.00 2007-01-17 01:40:18.908 017 18167.52 93.07 52699.16 88888.00 2007-01-17 01:40:19.408 017 18167.55 93.06 52699.06 88888.00 2007-01-17 01:40:19.908 017 18167.69 93.02 52699.02 88888.00 2007-01-17 01:40:20.408 017 18167.59 93.05 52699.07 88888.00 2007-01-17 01:40:20.908 017 18167.48 93.08 52699.04 88888.00 2007-01-17 01:40:21.408 017 18167.53 93.07 52698.95 88888.00 2007-01-17 01:40:21.908 017 18167.56 93.05 52698.89 88888.00 2007-01-17 01:40:22.408 017 18167.55 93.09 52698.90 88888.00 2007-01-17 01:40:22.908 017 18167.53 93.05 52698.92 88888.00 2007-01-17 01:40:23.408 017 18167.60 92.91 52698.94 88888.00 2007-01-17 01:40:23.908 017 18167.56 92.97 52698.90 88888.00 2007-01-17 01:40:24.408 017 18167.72 93.02 52698.95 88888.00 2007-01-17 01:40:24.908 017 18167.71 93.00 52699.06 88888.00 2007-01-17 01:40:25.408 017 18167.55 92.97 52699.06 88888.00 2007-01-17 01:40:25.908 017 18167.42 92.90 52699.07 88888.00 2007-01-17 01:40:26.408 017 18167.37 93.01 52699.04 88888.00 2007-01-17 01:40:26.908 017 18167.37 93.02 52698.84 88888.00 2007-01-17 01:40:27.408 017 18167.34 93.00 52698.82 88888.00 2007-01-17 01:40:27.908 017 18167.44 93.01 52698.84 88888.00 2007-01-17 01:40:28.408 017 18167.71 93.12 52698.98 88888.00 2007-01-17 01:40:28.908 017 18167.81 93.14 52699.02 88888.00 2007-01-17 01:40:29.408 017 18167.78 93.13 52698.92 88888.00 2007-01-17 01:40:29.908 017 18167.80 93.13 52698.96 88888.00 2007-01-17 01:40:30.408 017 18167.76 93.18 52698.94 88888.00 2007-01-17 01:40:30.908 017 18167.67 93.18 52698.93 88888.00 2007-01-17 01:40:31.408 017 18167.70 93.17 52698.86 88888.00 2007-01-17 01:40:31.908 017 18167.74 93.16 52698.80 88888.00 2007-01-17 01:40:32.408 017 18167.75 93.14 52698.78 88888.00 2007-01-17 01:40:32.908 017 18167.75 93.10 52698.80 88888.00 2007-01-17 01:40:33.408 017 18167.82 93.11 52698.83 88888.00 2007-01-17 01:40:33.908 017 18167.76 93.05 52698.88 88888.00 2007-01-17 01:40:34.408 017 18167.69 93.05 52698.93 88888.00 2007-01-17 01:40:34.908 017 18167.70 93.07 52698.92 88888.00 2007-01-17 01:40:35.408 017 18167.62 93.07 52698.84 88888.00 2007-01-17 01:40:35.908 017 18167.52 93.02 52698.89 88888.00 2007-01-17 01:40:36.408 017 18167.52 92.94 52698.87 88888.00 2007-01-17 01:40:36.908 017 18167.48 92.87 52698.89 88888.00 2007-01-17 01:40:37.408 017 18167.61 92.88 52698.84 88888.00 2007-01-17 01:40:37.908 017 18167.74 92.77 52698.92 88888.00 2007-01-17 01:40:38.408 017 18167.56 92.76 52699.01 88888.00 2007-01-17 01:40:38.908 017 18167.53 92.67 52699.10 88888.00 2007-01-17 01:40:39.408 017 18167.55 92.72 52699.06 88888.00 2007-01-17 01:40:39.908 017 18167.73 92.75 52698.95 88888.00 2007-01-17 01:40:40.408 017 18167.66 92.69 52698.92 88888.00 2007-01-17 01:40:40.908 017 18167.60 92.59 52698.86 88888.00 2007-01-17 01:40:41.408 017 18167.64 92.65 52698.84 88888.00 2007-01-17 01:40:41.908 017 18167.76 92.64 52698.88 88888.00 2007-01-17 01:40:42.408 017 18167.83 92.59 52698.90 88888.00 2007-01-17 01:40:42.908 017 18167.83 92.56 52698.89 88888.00 2007-01-17 01:40:43.408 017 18167.84 92.49 52698.83 88888.00 2007-01-17 01:40:43.908 017 18167.89 92.48 52698.80 88888.00 2007-01-17 01:40:44.408 017 18167.92 92.55 52698.84 88888.00 2007-01-17 01:40:44.908 017 18167.69 92.55 52698.89 88888.00 2007-01-17 01:40:45.408 017 18167.55 92.49 52698.84 88888.00 2007-01-17 01:40:45.908 017 18167.54 92.49 52698.80 88888.00 2007-01-17 01:40:46.408 017 18167.65 92.44 52698.84 88888.00 2007-01-17 01:40:46.908 017 18167.73 92.39 52698.77 88888.00 2007-01-17 01:40:47.408 017 18167.80 92.39 52698.83 88888.00 2007-01-17 01:40:47.908 017 18167.76 92.42 52698.89 88888.00 2007-01-17 01:40:48.408 017 18167.71 92.50 52698.87 88888.00 2007-01-17 01:40:48.908 017 18167.62 92.40 52698.80 88888.00 2007-01-17 01:40:49.408 017 18167.60 92.40 52698.84 88888.00 2007-01-17 01:40:49.908 017 18167.75 92.34 52698.91 88888.00 2007-01-17 01:40:50.408 017 18167.86 92.36 52698.94 88888.00 2007-01-17 01:40:50.908 017 18167.83 92.36 52699.00 88888.00 2007-01-17 01:40:51.408 017 18167.82 92.34 52698.93 88888.00 2007-01-17 01:40:51.908 017 18167.66 92.36 52698.84 88888.00 2007-01-17 01:40:52.408 017 18167.66 92.39 52698.87 88888.00 2007-01-17 01:40:52.908 017 18167.59 92.34 52698.83 88888.00 2007-01-17 01:40:53.408 017 18167.62 92.32 52698.79 88888.00 2007-01-17 01:40:53.908 017 18167.77 92.30 52698.87 88888.00 2007-01-17 01:40:54.408 017 18167.81 92.30 52698.83 88888.00 2007-01-17 01:40:54.908 017 18167.72 92.29 52698.84 88888.00 2007-01-17 01:40:55.408 017 18167.64 92.23 52698.88 88888.00 2007-01-17 01:40:55.908 017 18167.67 92.23 52698.90 88888.00 2007-01-17 01:40:56.408 017 18167.78 92.17 52698.86 88888.00 2007-01-17 01:40:56.908 017 18167.85 92.18 52698.75 88888.00 2007-01-17 01:40:57.408 017 18167.82 92.12 52698.75 88888.00 2007-01-17 01:40:57.908 017 18167.77 92.05 52698.84 88888.00 2007-01-17 01:40:58.408 017 18167.82 91.96 52698.66 88888.00 2007-01-17 01:40:58.908 017 18167.71 91.95 52698.50 88888.00 2007-01-17 01:40:59.408 017 18167.69 91.90 52698.61 88888.00 2007-01-17 01:40:59.908 017 18167.67 91.87 52698.70 88888.00 2007-01-17 01:41:00.408 017 18167.63 91.88 52698.73 88888.00 2007-01-17 01:41:00.908 017 18167.61 91.79 52698.87 88888.00 2007-01-17 01:41:01.408 017 18167.69 91.77 52698.95 88888.00 2007-01-17 01:41:01.908 017 18167.70 91.79 52698.99 88888.00 2007-01-17 01:41:02.408 017 18167.62 91.79 52698.91 88888.00 2007-01-17 01:41:02.908 017 18167.56 91.80 52698.84 88888.00 2007-01-17 01:41:03.408 017 18167.55 91.75 52698.71 88888.00 2007-01-17 01:41:03.908 017 18167.52 91.70 52698.67 88888.00 2007-01-17 01:41:04.408 017 18167.54 91.66 52698.73 88888.00 2007-01-17 01:41:04.908 017 18167.62 91.57 52698.87 88888.00 2007-01-17 01:41:05.408 017 18167.64 91.56 52698.82 88888.00 2007-01-17 01:41:05.908 017 18167.63 91.51 52698.83 88888.00 2007-01-17 01:41:06.408 017 18167.70 91.53 52698.90 88888.00 2007-01-17 01:41:06.908 017 18167.55 91.53 52698.92 88888.00 2007-01-17 01:41:07.408 017 18167.54 91.52 52698.91 88888.00 2007-01-17 01:41:07.908 017 18167.62 91.56 52698.86 88888.00 2007-01-17 01:41:08.408 017 18167.60 91.56 52698.92 88888.00 2007-01-17 01:41:08.908 017 18167.49 91.54 52698.96 88888.00 2007-01-17 01:41:09.408 017 18167.35 91.61 52699.00 88888.00 2007-01-17 01:41:09.908 017 18167.49 91.61 52698.88 88888.00 2007-01-17 01:41:10.408 017 18167.44 91.53 52698.84 88888.00 2007-01-17 01:41:10.908 017 18167.51 91.50 52698.80 88888.00 2007-01-17 01:41:11.408 017 18167.56 91.51 52698.78 88888.00 2007-01-17 01:41:11.908 017 18167.43 91.48 52698.68 88888.00 2007-01-17 01:41:12.408 017 18167.44 91.44 52698.70 88888.00 2007-01-17 01:41:12.908 017 18167.44 91.48 52698.75 88888.00 2007-01-17 01:41:13.408 017 18167.43 91.47 52698.80 88888.00 2007-01-17 01:41:13.908 017 18167.39 91.40 52698.89 88888.00 2007-01-17 01:41:14.408 017 18167.38 91.33 52698.84 88888.00 2007-01-17 01:41:14.908 017 18167.44 91.29 52698.86 88888.00 2007-01-17 01:41:15.408 017 18167.43 91.29 52698.86 88888.00 2007-01-17 01:41:15.908 017 18167.48 91.32 52698.86 88888.00 2007-01-17 01:41:16.408 017 18167.48 91.35 52698.91 88888.00 2007-01-17 01:41:16.908 017 18167.50 91.39 52698.81 88888.00 2007-01-17 01:41:17.408 017 18167.53 91.39 52698.82 88888.00 2007-01-17 01:41:17.908 017 18167.54 91.33 52698.81 88888.00 2007-01-17 01:41:18.408 017 18167.55 91.29 52698.81 88888.00 2007-01-17 01:41:18.908 017 18167.44 91.23 52698.76 88888.00 2007-01-17 01:41:19.408 017 18167.46 91.19 52698.71 88888.00 2007-01-17 01:41:19.908 017 18167.55 91.19 52698.86 88888.00 2007-01-17 01:41:20.408 017 18167.53 91.22 52698.79 88888.00 2007-01-17 01:41:20.908 017 18167.42 91.24 52698.69 88888.00 2007-01-17 01:41:21.408 017 18167.39 91.14 52698.70 88888.00 2007-01-17 01:41:21.908 017 18167.43 91.13 52698.68 88888.00 2007-01-17 01:41:22.408 017 18167.41 91.16 52698.81 88888.00 2007-01-17 01:41:22.908 017 18167.38 91.12 52698.69 88888.00 2007-01-17 01:41:23.408 017 18167.33 91.15 52698.68 88888.00 2007-01-17 01:41:23.908 017 18167.42 91.13 52698.81 88888.00 2007-01-17 01:41:24.408 017 18167.59 91.06 52698.66 88888.00 2007-01-17 01:41:24.908 017 18167.56 91.01 52698.72 88888.00 2007-01-17 01:41:25.408 017 18167.37 91.05 52698.77 88888.00 2007-01-17 01:41:25.908 017 18167.31 91.01 52698.66 88888.00 2007-01-17 01:41:26.408 017 18167.39 90.98 52698.56 88888.00 2007-01-17 01:41:26.908 017 18167.37 90.95 52698.54 88888.00 2007-01-17 01:41:27.408 017 18167.30 90.90 52698.61 88888.00 2007-01-17 01:41:27.908 017 18167.38 90.87 52698.63 88888.00 2007-01-17 01:41:28.408 017 18167.44 90.85 52698.54 88888.00 2007-01-17 01:41:28.908 017 18167.57 90.82 52698.45 88888.00 2007-01-17 01:41:29.408 017 18167.63 90.74 52698.38 88888.00 2007-01-17 01:41:29.908 017 18167.67 90.74 52698.40 88888.00 2007-01-17 01:41:30.408 017 18167.57 90.74 52698.44 88888.00 2007-01-17 01:41:30.908 017 18167.42 90.65 52698.41 88888.00 2007-01-17 01:41:31.408 017 18167.46 90.54 52698.53 88888.00 2007-01-17 01:41:31.908 017 18167.40 90.54 52698.59 88888.00 2007-01-17 01:41:32.408 017 18167.43 90.57 52698.54 88888.00 2007-01-17 01:41:32.908 017 18167.43 90.46 52698.42 88888.00 2007-01-17 01:41:33.408 017 18167.39 90.35 52698.32 88888.00 2007-01-17 01:41:33.908 017 18167.35 90.37 52698.26 88888.00 2007-01-17 01:41:34.408 017 18167.37 90.40 52698.31 88888.00 2007-01-17 01:41:34.908 017 18167.42 90.36 52698.38 88888.00 2007-01-17 01:41:35.408 017 18167.46 90.35 52698.38 88888.00 2007-01-17 01:41:35.908 017 18167.44 90.31 52698.41 88888.00 2007-01-17 01:41:36.408 017 18167.34 90.21 52698.45 88888.00 2007-01-17 01:41:36.908 017 18167.32 90.16 52698.46 88888.00 2007-01-17 01:41:37.408 017 18167.28 90.19 52698.48 88888.00 2007-01-17 01:41:37.908 017 18167.21 90.15 52698.50 88888.00 2007-01-17 01:41:38.408 017 18167.13 90.13 52698.57 88888.00 2007-01-17 01:41:38.908 017 18167.18 90.14 52698.54 88888.00 2007-01-17 01:41:39.408 017 18167.21 90.17 52698.45 88888.00 2007-01-17 01:41:39.908 017 18167.26 90.14 52698.52 88888.00 2007-01-17 01:41:40.408 017 18167.24 90.17 52698.47 88888.00 2007-01-17 01:41:40.908 017 18167.22 90.25 52698.44 88888.00 2007-01-17 01:41:41.408 017 18167.19 90.32 52698.49 88888.00 2007-01-17 01:41:41.908 017 18167.12 90.30 52698.53 88888.00 2007-01-17 01:41:42.408 017 18167.21 90.22 52698.67 88888.00 2007-01-17 01:41:42.908 017 18167.21 90.13 52698.65 88888.00 2007-01-17 01:41:43.408 017 18167.13 90.16 52698.59 88888.00 2007-01-17 01:41:43.908 017 18167.09 90.10 52698.61 88888.00 2007-01-17 01:41:44.408 017 18167.16 90.09 52698.57 88888.00 2007-01-17 01:41:44.908 017 18167.08 90.06 52698.61 88888.00 2007-01-17 01:41:45.408 017 18167.15 90.01 52698.59 88888.00 2007-01-17 01:41:45.908 017 18167.11 90.03 52698.68 88888.00 2007-01-17 01:41:46.408 017 18167.11 90.05 52698.70 88888.00 2007-01-17 01:41:46.908 017 18167.17 90.06 52698.76 88888.00 2007-01-17 01:41:47.408 017 18167.10 90.07 52698.67 88888.00 2007-01-17 01:41:47.908 017 18167.09 90.08 52698.68 88888.00 2007-01-17 01:41:48.408 017 18167.07 90.04 52698.61 88888.00 2007-01-17 01:41:48.908 017 18167.13 89.97 52698.56 88888.00 2007-01-17 01:41:49.408 017 18167.11 89.97 52698.53 88888.00 2007-01-17 01:41:49.908 017 18167.20 89.92 52698.48 88888.00 2007-01-17 01:41:50.408 017 18167.28 89.88 52698.47 88888.00 2007-01-17 01:41:50.908 017 18167.19 89.83 52698.41 88888.00 2007-01-17 01:41:51.408 017 18167.21 89.80 52698.43 88888.00 2007-01-17 01:41:51.908 017 18167.19 89.80 52698.37 88888.00 2007-01-17 01:41:52.408 017 18167.18 89.81 52698.47 88888.00 2007-01-17 01:41:52.908 017 18167.16 89.82 52698.53 88888.00 2007-01-17 01:41:53.408 017 18167.21 89.83 52698.52 88888.00 2007-01-17 01:41:53.908 017 18167.28 89.80 52698.49 88888.00 2007-01-17 01:41:54.408 017 18167.26 89.68 52698.45 88888.00 2007-01-17 01:41:54.908 017 18167.32 89.70 52698.33 88888.00 2007-01-17 01:41:55.408 017 18167.26 89.67 52698.35 88888.00 2007-01-17 01:41:55.908 017 18167.20 89.66 52698.37 88888.00 2007-01-17 01:41:56.408 017 18167.17 89.69 52698.36 88888.00 2007-01-17 01:41:56.908 017 18167.15 89.59 52698.25 88888.00 2007-01-17 01:41:57.408 017 18167.10 89.58 52698.13 88888.00 2007-01-17 01:41:57.908 017 18166.94 89.64 52698.11 88888.00 2007-01-17 01:41:58.408 017 18166.99 89.67 52698.18 88888.00 2007-01-17 01:41:58.908 017 18166.95 89.69 52698.17 88888.00 2007-01-17 01:41:59.408 017 18166.97 89.66 52698.17 88888.00 2007-01-17 01:41:59.908 017 18166.93 89.54 52698.26 88888.00 2007-01-17 01:42:00.408 017 18166.93 89.55 52698.23 88888.00 2007-01-17 01:42:00.908 017 18166.93 89.61 52698.14 88888.00 2007-01-17 01:42:01.408 017 18166.83 89.58 52698.18 88888.00 2007-01-17 01:42:01.908 017 18166.75 89.57 52698.26 88888.00 2007-01-17 01:42:02.408 017 18166.74 89.56 52698.25 88888.00 2007-01-17 01:42:02.908 017 18166.72 89.51 52698.34 88888.00 2007-01-17 01:42:03.408 017 18166.74 89.50 52698.43 88888.00 2007-01-17 01:42:03.908 017 18166.72 89.47 52698.53 88888.00 2007-01-17 01:42:04.408 017 18166.74 89.47 52698.46 88888.00 2007-01-17 01:42:04.908 017 18166.68 89.53 52698.36 88888.00 2007-01-17 01:42:05.408 017 18166.67 89.53 52698.43 88888.00 2007-01-17 01:42:05.908 017 18166.74 89.53 52698.53 88888.00 2007-01-17 01:42:06.408 017 18166.76 89.45 52698.50 88888.00 2007-01-17 01:42:06.908 017 18166.76 89.41 52698.48 88888.00 2007-01-17 01:42:07.408 017 18166.69 89.44 52698.49 88888.00 2007-01-17 01:42:07.908 017 18166.74 89.41 52698.38 88888.00 2007-01-17 01:42:08.408 017 18166.68 89.39 52698.45 88888.00 2007-01-17 01:42:08.908 017 18166.73 89.36 52698.52 88888.00 2007-01-17 01:42:09.408 017 18166.66 89.24 52698.49 88888.00 2007-01-17 01:42:09.908 017 18166.70 89.19 52698.49 88888.00 2007-01-17 01:42:10.408 017 18166.63 89.23 52698.53 88888.00 2007-01-17 01:42:10.908 017 18166.57 89.28 52698.53 88888.00 2007-01-17 01:42:11.408 017 18166.67 89.28 52698.41 88888.00 2007-01-17 01:42:11.908 017 18166.84 89.32 52698.24 88888.00 2007-01-17 01:42:12.408 017 18166.93 89.24 52698.32 88888.00 2007-01-17 01:42:12.908 017 18166.76 89.16 52698.44 88888.00 2007-01-17 01:42:13.408 017 18166.66 89.16 52698.41 88888.00 2007-01-17 01:42:13.908 017 18166.58 89.10 52698.49 88888.00 2007-01-17 01:42:14.408 017 18166.57 89.07 52698.48 88888.00 2007-01-17 01:42:14.908 017 18166.51 89.09 52698.56 88888.00 2007-01-17 01:42:15.408 017 18166.51 89.07 52698.57 88888.00 2007-01-17 01:42:15.908 017 18166.62 89.07 52698.49 88888.00 2007-01-17 01:42:16.408 017 18166.63 89.09 52698.54 88888.00 2007-01-17 01:42:16.908 017 18166.51 89.09 52698.64 88888.00 2007-01-17 01:42:17.408 017 18166.51 89.11 52698.65 88888.00 2007-01-17 01:42:17.908 017 18166.44 89.15 52698.69 88888.00 2007-01-17 01:42:18.408 017 18166.46 89.18 52698.79 88888.00 2007-01-17 01:42:18.908 017 18166.42 89.16 52698.77 88888.00 2007-01-17 01:42:19.408 017 18166.42 89.10 52698.72 88888.00 2007-01-17 01:42:19.908 017 18166.62 89.08 52698.78 88888.00 2007-01-17 01:42:20.408 017 18166.56 89.13 52698.83 88888.00 2007-01-17 01:42:20.908 017 18166.45 89.18 52698.71 88888.00 2007-01-17 01:42:21.408 017 18166.48 89.15 52698.78 88888.00 2007-01-17 01:42:21.908 017 18166.45 89.09 52698.82 88888.00 2007-01-17 01:42:22.408 017 18166.47 89.16 52698.81 88888.00 2007-01-17 01:42:22.908 017 18166.40 89.14 52698.73 88888.00 2007-01-17 01:42:23.408 017 18166.36 89.11 52698.82 88888.00 2007-01-17 01:42:23.908 017 18166.41 89.05 52698.73 88888.00 2007-01-17 01:42:24.408 017 18166.45 89.03 52698.68 88888.00 2007-01-17 01:42:24.908 017 18166.53 89.01 52698.72 88888.00 2007-01-17 01:42:25.408 017 18166.48 88.89 52698.71 88888.00 2007-01-17 01:42:25.908 017 18166.47 88.88 52698.67 88888.00 2007-01-17 01:42:26.408 017 18166.55 88.91 52698.71 88888.00 2007-01-17 01:42:26.908 017 18166.50 88.89 52698.79 88888.00 2007-01-17 01:42:27.408 017 18166.55 88.87 52698.78 88888.00 2007-01-17 01:42:27.908 017 18166.55 88.81 52698.77 88888.00 2007-01-17 01:42:28.408 017 18166.54 88.77 52698.80 88888.00 2007-01-17 01:42:28.908 017 18166.55 88.89 52698.70 88888.00 2007-01-17 01:42:29.408 017 18166.51 88.85 52698.68 88888.00 2007-01-17 01:42:29.908 017 18166.41 88.82 52698.67 88888.00 2007-01-17 01:42:30.408 017 18166.58 88.78 52698.68 88888.00 2007-01-17 01:42:30.908 017 18166.68 88.77 52698.80 88888.00 2007-01-17 01:42:31.408 017 18166.57 88.69 52698.78 88888.00 2007-01-17 01:42:31.908 017 18166.61 88.59 52698.60 88888.00 2007-01-17 01:42:32.408 017 18166.55 88.52 52698.49 88888.00 2007-01-17 01:42:32.908 017 18166.52 88.53 52698.49 88888.00 2007-01-17 01:42:33.408 017 18166.70 88.52 52698.54 88888.00 2007-01-17 01:42:33.908 017 18166.72 88.51 52698.52 88888.00 2007-01-17 01:42:34.408 017 18166.58 88.49 52698.57 88888.00 2007-01-17 01:42:34.908 017 18166.62 88.53 52698.55 88888.00 2007-01-17 01:42:35.408 017 18166.57 88.43 52698.47 88888.00 2007-01-17 01:42:35.908 017 18166.48 88.30 52698.38 88888.00 2007-01-17 01:42:36.408 017 18166.61 88.39 52698.46 88888.00 2007-01-17 01:42:36.908 017 18166.75 88.42 52698.42 88888.00 2007-01-17 01:42:37.408 017 18166.62 88.35 52698.47 88888.00 2007-01-17 01:42:37.908 017 18166.50 88.33 52698.42 88888.00 2007-01-17 01:42:38.408 017 18166.56 88.36 52698.32 88888.00 2007-01-17 01:42:38.908 017 18166.53 88.35 52698.36 88888.00 2007-01-17 01:42:39.408 017 18166.47 88.35 52698.41 88888.00 2007-01-17 01:42:39.908 017 18166.39 88.33 52698.34 88888.00 2007-01-17 01:42:40.408 017 18166.39 88.19 52698.31 88888.00 2007-01-17 01:42:40.908 017 18166.40 88.13 52698.35 88888.00 2007-01-17 01:42:41.408 017 18166.48 88.14 52698.38 88888.00 2007-01-17 01:42:41.908 017 18166.53 88.17 52698.36 88888.00 2007-01-17 01:42:42.408 017 18166.69 88.21 52698.31 88888.00 2007-01-17 01:42:42.908 017 18166.78 88.20 52698.34 88888.00 2007-01-17 01:42:43.408 017 18166.63 88.14 52698.38 88888.00 2007-01-17 01:42:43.908 017 18166.56 88.17 52698.44 88888.00 2007-01-17 01:42:44.408 017 18166.57 88.12 52698.49 88888.00 2007-01-17 01:42:44.908 017 18166.50 88.04 52698.50 88888.00 2007-01-17 01:42:45.408 017 18166.44 88.03 52698.46 88888.00 2007-01-17 01:42:45.908 017 18166.51 88.02 52698.47 88888.00 2007-01-17 01:42:46.408 017 18166.46 88.02 52698.49 88888.00 2007-01-17 01:42:46.908 017 18166.51 88.02 52698.34 88888.00 2007-01-17 01:42:47.408 017 18166.55 87.94 52698.41 88888.00 2007-01-17 01:42:47.908 017 18166.48 88.09 52698.47 88888.00 2007-01-17 01:42:48.408 017 18166.46 88.10 52698.54 88888.00 2007-01-17 01:42:48.908 017 18166.55 88.01 52698.54 88888.00 2007-01-17 01:42:49.408 017 18166.59 87.91 52698.49 88888.00 2007-01-17 01:42:49.908 017 18166.59 87.94 52698.54 88888.00 2007-01-17 01:42:50.408 017 18166.50 87.95 52698.52 88888.00 2007-01-17 01:42:50.908 017 18166.50 87.86 52698.49 88888.00 2007-01-17 01:42:51.408 017 18166.58 87.89 52698.53 88888.00 2007-01-17 01:42:51.908 017 18166.58 87.98 52698.59 88888.00 2007-01-17 01:42:52.408 017 18166.54 88.00 52698.58 88888.00 2007-01-17 01:42:52.908 017 18166.53 87.97 52698.50 88888.00 2007-01-17 01:42:53.408 017 18166.54 87.94 52698.38 88888.00 2007-01-17 01:42:53.908 017 18166.44 87.85 52698.26 88888.00 2007-01-17 01:42:54.408 017 18166.39 87.89 52698.46 88888.00 2007-01-17 01:42:54.908 017 18166.37 87.87 52698.50 88888.00 2007-01-17 01:42:55.408 017 18166.40 87.88 52698.55 88888.00 2007-01-17 01:42:55.908 017 18166.32 87.83 52698.59 88888.00 2007-01-17 01:42:56.408 017 18166.33 87.84 52698.54 88888.00 2007-01-17 01:42:56.908 017 18166.43 87.82 52698.49 88888.00 2007-01-17 01:42:57.405 017 18166.39 87.78 52698.44 88888.00 2007-01-17 01:42:57.905 017 18166.35 87.75 52698.36 88888.00 2007-01-17 01:42:58.405 017 18166.39 87.68 52698.29 88888.00 2007-01-17 01:42:58.905 017 18166.42 87.65 52698.35 88888.00 2007-01-17 01:42:59.405 017 18166.34 87.68 52698.45 88888.00 2007-01-17 01:42:59.905 017 18166.36 87.68 52698.43 88888.00 2007-01-17 01:43:00.405 017 18166.43 87.69 52698.41 88888.00 2007-01-17 01:43:00.905 017 18166.47 87.70 52698.41 88888.00 2007-01-17 01:43:01.405 017 18166.54 87.68 52698.36 88888.00 2007-01-17 01:43:01.905 017 18166.46 87.69 52698.43 88888.00 2007-01-17 01:43:02.405 017 18166.42 87.57 52698.42 88888.00 2007-01-17 01:43:02.905 017 18166.41 87.57 52698.50 88888.00 2007-01-17 01:43:03.405 017 18166.46 87.50 52698.37 88888.00 2007-01-17 01:43:03.905 017 18166.32 87.47 52698.23 88888.00 2007-01-17 01:43:04.405 017 18166.42 87.50 52698.20 88888.00 2007-01-17 01:43:04.905 017 18166.43 87.50 52698.33 88888.00 2007-01-17 01:43:05.405 017 18166.34 87.48 52698.30 88888.00 2007-01-17 01:43:05.905 017 18166.33 87.43 52698.41 88888.00 2007-01-17 01:43:06.405 017 18166.30 87.35 52698.45 88888.00 2007-01-17 01:43:06.905 017 18166.29 87.34 52698.38 88888.00 2007-01-17 01:43:07.405 017 18166.33 87.38 52698.36 88888.00 2007-01-17 01:43:07.905 017 18166.30 87.44 52698.36 88888.00 2007-01-17 01:43:08.405 017 18166.21 87.37 52698.35 88888.00 2007-01-17 01:43:08.905 017 18166.29 87.35 52698.30 88888.00 2007-01-17 01:43:09.405 017 18166.23 87.34 52698.34 88888.00 2007-01-17 01:43:09.905 017 18166.26 87.37 52698.35 88888.00 2007-01-17 01:43:10.405 017 18166.36 87.36 52698.28 88888.00 2007-01-17 01:43:10.905 017 18166.32 87.28 52698.31 88888.00 2007-01-17 01:43:11.405 017 18166.33 87.28 52698.25 88888.00 2007-01-17 01:43:11.905 017 18166.41 87.24 52698.26 88888.00 2007-01-17 01:43:12.405 017 18166.46 87.28 52698.24 88888.00 2007-01-17 01:43:12.905 017 18166.36 87.23 52698.22 88888.00 2007-01-17 01:43:13.405 017 18166.28 87.17 52698.22 88888.00 2007-01-17 01:43:13.905 017 18166.37 87.19 52698.18 88888.00 2007-01-17 01:43:14.405 017 18166.32 87.23 52698.07 88888.00 2007-01-17 01:43:14.905 017 18166.30 87.28 52698.08 88888.00 2007-01-17 01:43:15.405 017 18166.29 87.21 52698.17 88888.00 2007-01-17 01:43:15.905 017 18166.31 87.18 52698.26 88888.00 2007-01-17 01:43:16.405 017 18166.31 87.22 52698.14 88888.00 2007-01-17 01:43:16.905 017 18166.22 87.24 52698.21 88888.00 2007-01-17 01:43:17.405 017 18166.28 87.17 52698.29 88888.00 2007-01-17 01:43:17.905 017 18166.28 87.07 52698.22 88888.00 2007-01-17 01:43:18.405 017 18166.22 87.03 52698.15 88888.00 2007-01-17 01:43:18.905 017 18166.30 86.96 52698.12 88888.00 2007-01-17 01:43:19.405 017 18166.34 86.97 52697.97 88888.00 2007-01-17 01:43:19.905 017 18166.36 86.99 52698.03 88888.00 2007-01-17 01:43:20.405 017 18166.34 86.95 52698.12 88888.00 2007-01-17 01:43:20.905 017 18166.29 86.85 52698.09 88888.00 2007-01-17 01:43:21.405 017 18166.34 86.87 52698.08 88888.00 2007-01-17 01:43:21.905 017 18166.37 86.79 52698.14 88888.00 2007-01-17 01:43:22.405 017 18166.48 86.65 52698.14 88888.00 2007-01-17 01:43:22.905 017 18166.44 86.65 52698.05 88888.00 2007-01-17 01:43:23.405 017 18166.43 86.66 52698.07 88888.00 2007-01-17 01:43:23.905 017 18166.47 86.68 52698.06 88888.00 2007-01-17 01:43:24.405 017 18166.39 86.70 52697.99 88888.00 2007-01-17 01:43:24.905 017 18166.39 86.76 52698.15 88888.00 2007-01-17 01:43:25.405 017 18166.33 86.75 52698.09 88888.00 2007-01-17 01:43:25.905 017 18166.46 86.62 52698.01 88888.00 2007-01-17 01:43:26.405 017 18166.59 86.59 52698.02 88888.00 2007-01-17 01:43:26.905 017 18166.57 86.59 52698.08 88888.00 2007-01-17 01:43:27.405 017 18166.40 86.55 52698.13 88888.00 2007-01-17 01:43:27.905 017 18166.45 86.52 52698.07 88888.00 2007-01-17 01:43:28.405 017 18166.54 86.49 52697.98 88888.00 2007-01-17 01:43:28.905 017 18166.50 86.49 52698.09 88888.00 2007-01-17 01:43:29.405 017 18166.40 86.42 52698.17 88888.00 2007-01-17 01:43:29.905 017 18166.39 86.45 52698.05 88888.00 2007-01-17 01:43:30.405 017 18166.42 86.45 52697.95 88888.00 2007-01-17 01:43:30.905 017 18166.39 86.40 52698.00 88888.00 2007-01-17 01:43:31.405 017 18166.45 86.37 52698.02 88888.00 2007-01-17 01:43:31.905 017 18166.46 86.32 52698.10 88888.00 2007-01-17 01:43:32.405 017 18166.53 86.30 52698.14 88888.00 2007-01-17 01:43:32.905 017 18166.63 86.26 52698.11 88888.00 2007-01-17 01:43:33.405 017 18166.61 86.21 52698.08 88888.00 2007-01-17 01:43:33.905 017 18166.57 86.17 52698.09 88888.00 2007-01-17 01:43:34.405 017 18166.51 86.17 52697.97 88888.00 2007-01-17 01:43:34.905 017 18166.44 86.14 52697.92 88888.00 2007-01-17 01:43:35.405 017 18166.45 86.15 52698.00 88888.00 2007-01-17 01:43:35.905 017 18166.57 86.10 52698.12 88888.00 2007-01-17 01:43:36.405 017 18166.55 86.05 52698.17 88888.00 2007-01-17 01:43:36.905 017 18166.51 86.00 52698.15 88888.00 2007-01-17 01:43:37.405 017 18166.43 85.95 52698.10 88888.00 2007-01-17 01:43:37.905 017 18166.51 85.98 52698.00 88888.00 2007-01-17 01:43:38.405 017 18166.55 85.97 52697.97 88888.00 2007-01-17 01:43:38.905 017 18166.56 85.96 52697.94 88888.00 2007-01-17 01:43:39.405 017 18166.55 85.91 52698.05 88888.00 2007-01-17 01:43:39.905 017 18166.53 85.87 52698.19 88888.00 2007-01-17 01:43:40.405 017 18166.66 85.88 52698.06 88888.00 2007-01-17 01:43:40.905 017 18166.72 85.84 52697.97 88888.00 2007-01-17 01:43:41.405 017 18166.59 85.77 52698.06 88888.00 2007-01-17 01:43:41.905 017 18166.62 85.74 52698.09 88888.00 2007-01-17 01:43:42.405 017 18166.58 85.69 52698.06 88888.00 2007-01-17 01:43:42.905 017 18166.65 85.74 52697.94 88888.00 2007-01-17 01:43:43.405 017 18166.61 85.74 52697.86 88888.00 2007-01-17 01:43:43.905 017 18166.66 85.69 52697.88 88888.00 2007-01-17 01:43:44.405 017 18166.65 85.64 52697.95 88888.00 2007-01-17 01:43:44.905 017 18166.77 85.61 52698.06 88888.00 2007-01-17 01:43:45.405 017 18166.64 85.61 52698.09 88888.00 2007-01-17 01:43:45.905 017 18166.57 85.63 52698.02 88888.00 2007-01-17 01:43:46.405 017 18166.68 85.65 52697.97 88888.00 2007-01-17 01:43:46.905 017 18166.63 85.61 52697.98 88888.00 2007-01-17 01:43:47.405 017 18166.53 85.57 52697.97 88888.00 2007-01-17 01:43:47.905 017 18166.67 85.48 52698.01 88888.00 2007-01-17 01:43:48.405 017 18166.72 85.48 52698.01 88888.00 2007-01-17 01:43:48.905 017 18166.65 85.48 52698.05 88888.00 2007-01-17 01:43:49.405 017 18166.70 85.42 52697.91 88888.00 2007-01-17 01:43:49.905 017 18166.76 85.38 52697.86 88888.00 2007-01-17 01:43:50.405 017 18166.74 85.34 52697.89 88888.00 2007-01-17 01:43:50.905 017 18166.57 85.31 52697.89 88888.00 2007-01-17 01:43:51.405 017 18166.63 85.34 52697.80 88888.00 2007-01-17 01:43:51.905 017 18166.64 85.31 52697.83 88888.00 2007-01-17 01:43:52.405 017 18166.74 85.24 52697.82 88888.00 2007-01-17 01:43:52.905 017 18166.77 85.28 52697.88 88888.00 2007-01-17 01:43:53.405 017 18166.72 85.24 52697.84 88888.00 2007-01-17 01:43:53.905 017 18166.65 85.14 52697.71 88888.00 2007-01-17 01:43:54.405 017 18166.63 85.08 52697.70 88888.00 2007-01-17 01:43:54.905 017 18166.70 85.08 52697.64 88888.00 2007-01-17 01:43:55.405 017 18166.65 85.04 52697.60 88888.00 2007-01-17 01:43:55.905 017 18166.67 84.99 52697.63 88888.00 2007-01-17 01:43:56.405 017 18166.67 85.03 52697.70 88888.00 2007-01-17 01:43:56.905 017 18166.59 85.03 52697.76 88888.00 2007-01-17 01:43:57.405 017 18166.63 85.01 52697.88 88888.00 2007-01-17 01:43:57.905 017 18166.59 85.02 52697.92 88888.00 2007-01-17 01:43:58.405 017 18166.59 85.05 52697.90 88888.00 2007-01-17 01:43:58.905 017 18166.58 84.92 52697.83 88888.00 2007-01-17 01:43:59.405 017 18166.57 84.86 52697.80 88888.00 2007-01-17 01:43:59.905 017 18166.63 84.92 52697.82 88888.00 2007-01-17 01:44:00.405 017 18166.51 84.90 52697.79 88888.00 2007-01-17 01:44:00.905 017 18166.51 84.83 52697.79 88888.00 2007-01-17 01:44:01.405 017 18166.54 84.80 52697.90 88888.00 2007-01-17 01:44:01.905 017 18166.56 84.80 52697.99 88888.00 2007-01-17 01:44:02.405 017 18166.50 84.76 52697.91 88888.00 2007-01-17 01:44:02.905 017 18166.45 84.82 52697.86 88888.00 2007-01-17 01:44:03.405 017 18166.51 84.85 52697.89 88888.00 2007-01-17 01:44:03.905 017 18166.52 84.82 52697.79 88888.00 2007-01-17 01:44:04.405 017 18166.54 84.81 52697.88 88888.00 2007-01-17 01:44:04.905 017 18166.47 84.71 52697.89 88888.00 2007-01-17 01:44:05.405 017 18166.50 84.68 52697.76 88888.00 2007-01-17 01:44:05.905 017 18166.55 84.66 52697.74 88888.00 2007-01-17 01:44:06.405 017 18166.56 84.59 52697.67 88888.00 2007-01-17 01:44:06.905 017 18166.48 84.62 52697.68 88888.00 2007-01-17 01:44:07.405 017 18166.40 84.61 52697.74 88888.00 2007-01-17 01:44:07.905 017 18166.42 84.61 52697.79 88888.00 2007-01-17 01:44:08.405 017 18166.52 84.61 52697.78 88888.00 2007-01-17 01:44:08.905 017 18166.56 84.57 52697.77 88888.00 2007-01-17 01:44:09.405 017 18166.67 84.49 52697.78 88888.00 2007-01-17 01:44:09.905 017 18166.72 84.45 52697.82 88888.00 2007-01-17 01:44:10.405 017 18166.53 84.47 52697.89 88888.00 2007-01-17 01:44:10.905 017 18166.56 84.54 52697.86 88888.00 2007-01-17 01:44:11.405 017 18166.77 84.52 52697.89 88888.00 2007-01-17 01:44:11.905 017 18166.80 84.48 52697.83 88888.00 2007-01-17 01:44:12.405 017 18166.66 84.39 52697.86 88888.00 2007-01-17 01:44:12.905 017 18166.63 84.39 52697.95 88888.00 2007-01-17 01:44:13.405 017 18166.69 84.40 52697.84 88888.00 2007-01-17 01:44:13.905 017 18166.80 84.39 52697.74 88888.00 2007-01-17 01:44:14.405 017 18166.84 84.40 52697.77 88888.00 2007-01-17 01:44:14.905 017 18166.83 84.36 52697.72 88888.00 2007-01-17 01:44:15.405 017 18166.74 84.35 52697.68 88888.00 2007-01-17 01:44:15.905 017 18166.73 84.39 52697.73 88888.00 2007-01-17 01:44:16.405 017 18166.62 84.37 52697.64 88888.00 2007-01-17 01:44:16.905 017 18166.61 84.39 52697.64 88888.00 2007-01-17 01:44:17.405 017 18166.59 84.39 52697.73 88888.00 2007-01-17 01:44:17.905 017 18166.64 84.40 52697.79 88888.00 2007-01-17 01:44:18.405 017 18166.63 84.33 52697.82 88888.00 2007-01-17 01:44:18.905 017 18166.67 84.25 52697.73 88888.00 2007-01-17 01:44:19.405 017 18166.77 84.22 52697.86 88888.00 2007-01-17 01:44:19.905 017 18166.83 84.24 52697.95 88888.00 2007-01-17 01:44:20.405 017 18166.86 84.14 52697.94 88888.00 2007-01-17 01:44:20.905 017 18166.72 84.16 52697.91 88888.00 2007-01-17 01:44:21.405 017 18166.65 84.17 52697.92 88888.00 2007-01-17 01:44:21.905 017 18166.61 84.14 52697.80 88888.00 2007-01-17 01:44:22.405 017 18166.63 84.10 52697.77 88888.00 2007-01-17 01:44:22.905 017 18166.66 84.09 52697.80 88888.00 2007-01-17 01:44:23.405 017 18166.76 84.12 52697.75 88888.00 2007-01-17 01:44:23.905 017 18166.83 84.18 52697.70 88888.00 2007-01-17 01:44:24.405 017 18166.86 84.25 52697.74 88888.00 2007-01-17 01:44:24.905 017 18166.94 84.29 52697.78 88888.00 2007-01-17 01:44:25.405 017 18166.97 84.29 52697.87 88888.00 2007-01-17 01:44:25.905 017 18167.00 84.18 52697.83 88888.00 2007-01-17 01:44:26.405 017 18166.96 84.11 52697.71 88888.00 2007-01-17 01:44:26.905 017 18166.90 84.13 52697.65 88888.00 2007-01-17 01:44:27.405 017 18167.00 84.06 52697.67 88888.00 2007-01-17 01:44:27.905 017 18167.09 83.84 52697.85 88888.00 2007-01-17 01:44:28.405 017 18167.11 83.77 52697.73 88888.00 2007-01-17 01:44:28.905 017 18167.00 83.81 52697.60 88888.00 2007-01-17 01:44:29.405 017 18166.95 84.04 52697.61 88888.00 2007-01-17 01:44:29.905 017 18166.87 84.14 52697.66 88888.00 2007-01-17 01:44:30.405 017 18166.77 84.06 52697.82 88888.00 2007-01-17 01:44:30.905 017 18166.78 83.98 52697.87 88888.00 2007-01-17 01:44:31.405 017 18166.80 84.04 52697.80 88888.00 2007-01-17 01:44:31.905 017 18166.78 84.03 52697.89 88888.00 2007-01-17 01:44:32.405 017 18166.89 83.96 52697.97 88888.00 2007-01-17 01:44:32.905 017 18166.91 84.02 52697.94 88888.00 2007-01-17 01:44:33.405 017 18166.80 84.05 52697.88 88888.00 2007-01-17 01:44:33.905 017 18166.90 84.04 52697.85 88888.00 2007-01-17 01:44:34.405 017 18167.11 83.98 52697.79 88888.00 2007-01-17 01:44:34.905 017 18167.09 83.98 52697.72 88888.00 2007-01-17 01:44:35.405 017 18167.09 83.96 52697.68 88888.00 2007-01-17 01:44:35.905 017 18167.01 83.95 52697.79 88888.00 2007-01-17 01:44:36.405 017 18167.01 83.94 52697.88 88888.00 2007-01-17 01:44:36.905 017 18167.04 83.97 52697.76 88888.00 2007-01-17 01:44:37.405 017 18167.16 83.94 52697.63 88888.00 2007-01-17 01:44:37.905 017 18167.52 83.87 52697.51 88888.00 2007-01-17 01:44:38.405 017 18167.28 83.88 52697.50 88888.00 2007-01-17 01:44:38.905 017 18167.34 83.85 52697.56 88888.00 2007-01-17 01:44:39.405 017 18167.32 83.85 52697.61 88888.00 2007-01-17 01:44:39.905 017 18167.40 83.79 52697.60 88888.00 2007-01-17 01:44:40.405 017 18167.35 83.88 52697.56 88888.00 2007-01-17 01:44:40.905 017 18167.33 83.94 52697.62 88888.00 2007-01-17 01:44:41.405 017 18167.37 83.84 52697.57 88888.00 2007-01-17 01:44:41.905 017 18167.42 83.76 52697.56 88888.00 2007-01-17 01:44:42.405 017 18167.39 83.74 52697.62 88888.00 2007-01-17 01:44:42.905 017 18167.34 83.66 52697.55 88888.00 2007-01-17 01:44:43.405 017 18167.34 83.65 52697.48 88888.00 2007-01-17 01:44:43.905 017 18167.45 83.65 52697.54 88888.00 2007-01-17 01:44:44.405 017 18167.45 83.63 52697.62 88888.00 2007-01-17 01:44:44.905 017 18167.42 83.62 52697.75 88888.00 2007-01-17 01:44:45.405 017 18167.35 83.59 52697.88 88888.00 2007-01-17 01:44:45.905 017 18167.42 83.56 52697.76 88888.00 2007-01-17 01:44:46.405 017 18167.40 83.49 52697.75 88888.00 2007-01-17 01:44:46.905 017 18167.41 83.53 52697.61 88888.00 2007-01-17 01:44:47.405 017 18167.43 83.52 52697.60 88888.00 2007-01-17 01:44:47.905 017 18167.51 83.52 52697.74 88888.00 2007-01-17 01:44:48.405 017 18167.50 83.48 52697.80 88888.00 2007-01-17 01:44:48.905 017 18167.48 83.48 52697.74 88888.00 2007-01-17 01:44:49.405 017 18167.43 83.52 52697.66 88888.00 2007-01-17 01:44:49.905 017 18167.43 83.61 52697.64 88888.00 2007-01-17 01:44:50.405 017 18167.87 83.57 52697.64 88888.00 2007-01-17 01:44:50.905 017 18167.78 83.54 52697.61 88888.00 2007-01-17 01:44:51.405 017 18167.54 83.57 52697.53 88888.00 2007-01-17 01:44:51.905 017 18167.51 83.63 52697.39 88888.00 2007-01-17 01:44:52.405 017 18167.51 83.58 52697.40 88888.00 2007-01-17 01:44:52.905 017 18167.52 83.54 52697.44 88888.00 2007-01-17 01:44:53.405 017 18167.54 83.48 52697.53 88888.00 2007-01-17 01:44:53.905 017 18167.67 83.47 52697.49 88888.00 2007-01-17 01:44:54.405 017 18167.66 83.45 52697.38 88888.00 2007-01-17 01:44:54.905 017 18167.56 83.43 52697.39 88888.00 2007-01-17 01:44:55.405 017 18167.59 83.38 52697.42 88888.00 2007-01-17 01:44:55.905 017 18167.57 83.39 52697.47 88888.00 2007-01-17 01:44:56.405 017 18167.50 83.40 52697.42 88888.00 2007-01-17 01:44:56.905 017 18167.51 83.29 52697.45 88888.00 2007-01-17 01:44:57.405 017 18167.55 83.30 52697.57 88888.00 2007-01-17 01:44:57.905 017 18167.69 83.29 52697.47 88888.00 2007-01-17 01:44:58.405 017 18167.84 83.18 52697.43 88888.00 2007-01-17 01:44:58.905 017 18167.82 83.09 52697.44 88888.00 2007-01-17 01:44:59.405 017 18167.71 83.08 52697.49 88888.00 2007-01-17 01:44:59.905 017 18167.57 83.13 52697.36 88888.00 2007-01-17 01:45:00.405 017 18167.69 83.12 52697.29 88888.00 2007-01-17 01:45:00.905 017 18167.99 83.05 52697.26 88888.00 2007-01-17 01:45:01.405 017 18167.82 83.07 52697.31 88888.00 2007-01-17 01:45:01.905 017 18167.66 83.07 52697.32 88888.00 2007-01-17 01:45:02.405 017 18167.76 83.07 52697.31 88888.00 2007-01-17 01:45:02.905 017 18167.72 82.88 52697.47 88888.00 2007-01-17 01:45:03.405 017 18167.74 82.84 52697.39 88888.00 2007-01-17 01:45:03.905 017 18167.72 82.84 52697.39 88888.00 2007-01-17 01:45:04.405 017 18167.70 82.80 52697.38 88888.00 2007-01-17 01:45:04.905 017 18167.69 82.79 52697.24 88888.00 2007-01-17 01:45:05.405 017 18167.74 82.89 52697.08 88888.00 2007-01-17 01:45:05.905 017 18167.77 82.88 52697.05 88888.00 2007-01-17 01:45:06.405 017 18167.72 82.85 52697.10 88888.00 2007-01-17 01:45:06.905 017 18167.70 82.90 52697.15 88888.00 2007-01-17 01:45:07.405 017 18167.69 82.92 52697.18 88888.00 2007-01-17 01:45:07.905 017 18167.70 82.92 52697.27 88888.00 2007-01-17 01:45:08.405 017 18167.84 82.80 52697.32 88888.00 2007-01-17 01:45:08.905 017 18167.80 82.75 52697.36 88888.00 2007-01-17 01:45:09.405 017 18167.73 82.78 52697.28 88888.00 2007-01-17 01:45:09.905 017 18167.84 82.80 52697.30 88888.00 2007-01-17 01:45:10.405 017 18167.83 82.75 52697.20 88888.00 2007-01-17 01:45:10.905 017 18167.81 82.62 52697.13 88888.00 2007-01-17 01:45:11.405 017 18167.72 82.63 52697.08 88888.00 2007-01-17 01:45:11.905 017 18167.85 82.58 52697.22 88888.00 2007-01-17 01:45:12.405 017 18167.78 82.53 52697.22 88888.00 2007-01-17 01:45:12.905 017 18167.63 82.53 52697.28 88888.00 2007-01-17 01:45:13.405 017 18167.67 82.55 52697.22 88888.00 2007-01-17 01:45:13.905 017 18167.69 82.57 52697.19 88888.00 2007-01-17 01:45:14.405 017 18167.71 82.62 52697.18 88888.00 2007-01-17 01:45:14.905 017 18167.75 82.70 52697.20 88888.00 2007-01-17 01:45:15.405 017 18167.81 82.78 52697.07 88888.00 2007-01-17 01:45:15.905 017 18167.82 82.78 52697.02 88888.00 2007-01-17 01:45:16.405 017 18167.80 82.78 52697.03 88888.00 2007-01-17 01:45:16.905 017 18167.76 82.80 52697.01 88888.00 2007-01-17 01:45:17.405 017 18167.83 82.76 52697.13 88888.00 2007-01-17 01:45:17.905 017 18167.87 82.64 52697.20 88888.00 2007-01-17 01:45:18.405 017 18167.84 82.54 52697.26 88888.00 2007-01-17 01:45:18.905 017 18168.02 82.48 52697.27 88888.00 2007-01-17 01:45:19.405 017 18168.03 82.56 52697.29 88888.00 2007-01-17 01:45:19.905 017 18167.96 82.59 52697.32 88888.00 2007-01-17 01:45:20.405 017 18167.98 82.51 52697.22 88888.00 2007-01-17 01:45:20.905 017 18168.02 82.41 52697.30 88888.00 2007-01-17 01:45:21.405 017 18167.91 82.48 52697.31 88888.00 2007-01-17 01:45:21.905 017 18167.99 82.56 52697.20 88888.00 2007-01-17 01:45:22.405 017 18168.10 82.67 52697.15 88888.00 2007-01-17 01:45:22.905 017 18168.13 82.67 52697.18 88888.00 2007-01-17 01:45:23.405 017 18167.99 82.55 52697.27 88888.00 2007-01-17 01:45:23.905 017 18168.07 82.50 52697.24 88888.00 2007-01-17 01:45:24.405 017 18168.14 82.53 52697.10 88888.00 2007-01-17 01:45:24.905 017 18168.11 82.58 52697.05 88888.00 2007-01-17 01:45:25.405 017 18168.06 82.59 52696.99 88888.00 2007-01-17 01:45:25.905 017 18168.07 82.68 52696.96 88888.00 2007-01-17 01:45:26.405 017 18168.19 82.64 52697.04 88888.00 2007-01-17 01:45:26.905 017 18168.04 82.67 52697.09 88888.00 2007-01-17 01:45:27.405 017 18168.05 82.59 52697.09 88888.00 2007-01-17 01:45:27.905 017 18168.03 82.56 52697.20 88888.00 2007-01-17 01:45:28.405 017 18168.17 82.51 52697.25 88888.00 2007-01-17 01:45:28.905 017 18168.18 82.55 52697.20 88888.00 2007-01-17 01:45:29.405 017 18168.20 82.57 52697.16 88888.00 2007-01-17 01:45:29.905 017 18168.19 82.57 52697.06 88888.00 2007-01-17 01:45:30.405 017 18168.19 82.44 52696.99 88888.00 2007-01-17 01:45:30.905 017 18168.18 82.41 52696.98 88888.00 2007-01-17 01:45:31.405 017 18168.07 82.39 52696.92 88888.00 2007-01-17 01:45:31.905 017 18168.09 82.39 52696.84 88888.00 2007-01-17 01:45:32.405 017 18168.05 82.39 52696.87 88888.00 2007-01-17 01:45:32.905 017 18168.18 82.43 52696.96 88888.00 2007-01-17 01:45:33.405 017 18168.14 82.43 52696.98 88888.00 2007-01-17 01:45:33.905 017 18168.09 82.39 52696.92 88888.00 2007-01-17 01:45:34.405 017 18168.16 82.40 52696.91 88888.00 2007-01-17 01:45:34.905 017 18168.13 82.34 52696.94 88888.00 2007-01-17 01:45:35.405 017 18168.09 82.32 52696.90 88888.00 2007-01-17 01:45:35.905 017 18168.03 82.24 52696.82 88888.00 2007-01-17 01:45:36.405 017 18167.99 82.26 52696.81 88888.00 2007-01-17 01:45:36.905 017 18167.95 82.32 52696.85 88888.00 2007-01-17 01:45:37.405 017 18167.92 82.36 52696.85 88888.00 2007-01-17 01:45:37.905 017 18167.91 82.41 52696.79 88888.00 2007-01-17 01:45:38.405 017 18167.92 82.39 52696.86 88888.00 2007-01-17 01:45:38.905 017 18167.99 82.25 52696.96 88888.00 2007-01-17 01:45:39.405 017 18168.10 82.30 52696.99 88888.00 2007-01-17 01:45:39.905 017 18168.13 82.28 52696.99 88888.00 2007-01-17 01:45:40.405 017 18168.14 82.26 52696.95 88888.00 2007-01-17 01:45:40.905 017 18168.08 82.25 52696.91 88888.00 2007-01-17 01:45:41.405 017 18168.14 82.24 52696.95 88888.00 2007-01-17 01:45:41.905 017 18168.18 82.21 52696.98 88888.00 2007-01-17 01:45:42.405 017 18168.19 82.28 52697.09 88888.00 2007-01-17 01:45:42.905 017 18168.17 82.22 52697.09 88888.00 2007-01-17 01:45:43.405 017 18168.16 82.15 52697.03 88888.00 2007-01-17 01:45:43.905 017 18168.21 82.14 52696.94 88888.00 2007-01-17 01:45:44.405 017 18168.26 82.15 52696.89 88888.00 2007-01-17 01:45:44.905 017 18168.16 82.17 52696.90 88888.00 2007-01-17 01:45:45.405 017 18168.16 82.16 52696.82 88888.00 2007-01-17 01:45:45.905 017 18168.21 82.12 52696.84 88888.00 2007-01-17 01:45:46.405 017 18168.19 82.15 52696.95 88888.00 2007-01-17 01:45:46.905 017 18168.07 82.17 52697.06 88888.00 2007-01-17 01:45:47.405 017 18167.99 82.18 52697.01 88888.00 2007-01-17 01:45:47.905 017 18168.05 82.16 52697.01 88888.00 2007-01-17 01:45:48.405 017 18168.15 82.12 52696.99 88888.00 2007-01-17 01:45:48.905 017 18168.10 82.04 52697.01 88888.00 2007-01-17 01:45:49.405 017 18167.93 81.96 52697.07 88888.00 2007-01-17 01:45:49.905 017 18167.96 81.85 52697.10 88888.00 2007-01-17 01:45:50.405 017 18167.88 81.89 52697.08 88888.00 2007-01-17 01:45:50.905 017 18167.87 81.86 52697.01 88888.00 2007-01-17 01:45:51.405 017 18167.82 81.89 52696.89 88888.00 2007-01-17 01:45:51.905 017 18167.91 81.89 52696.89 88888.00 2007-01-17 01:45:52.405 017 18167.91 81.84 52696.99 88888.00 2007-01-17 01:45:52.905 017 18167.88 81.87 52697.03 88888.00 2007-01-17 01:45:53.405 017 18167.94 81.84 52697.03 88888.00 2007-01-17 01:45:53.905 017 18167.99 81.83 52697.03 88888.00 2007-01-17 01:45:54.405 017 18167.91 81.90 52697.07 88888.00 2007-01-17 01:45:54.905 017 18167.80 81.95 52696.95 88888.00 2007-01-17 01:45:55.405 017 18167.78 81.87 52696.85 88888.00 2007-01-17 01:45:55.905 017 18167.77 81.78 52696.90 88888.00 2007-01-17 01:45:56.405 017 18167.77 81.81 52696.92 88888.00 2007-01-17 01:45:56.905 017 18167.82 81.90 52696.85 88888.00 2007-01-17 01:45:57.405 017 18167.84 81.81 52696.93 88888.00 2007-01-17 01:45:57.905 017 18167.71 81.81 52696.89 88888.00 2007-01-17 01:45:58.405 017 18167.76 81.79 52696.95 88888.00 2007-01-17 01:45:58.905 017 18167.81 81.79 52696.96 88888.00 2007-01-17 01:45:59.405 017 18167.78 81.78 52697.03 88888.00 2007-01-17 01:45:59.905 017 18167.82 81.74 52696.95 88888.00 2007-01-17 01:46:00.405 017 18167.83 81.73 52696.99 88888.00 2007-01-17 01:46:00.905 017 18167.92 81.73 52696.93 88888.00 2007-01-17 01:46:01.405 017 18168.06 81.78 52696.93 88888.00 2007-01-17 01:46:01.905 017 18167.92 81.79 52696.98 88888.00 2007-01-17 01:46:02.405 017 18167.93 81.68 52696.93 88888.00 2007-01-17 01:46:02.905 017 18167.94 81.63 52696.84 88888.00 2007-01-17 01:46:03.405 017 18167.95 81.57 52696.84 88888.00 2007-01-17 01:46:03.905 017 18167.93 81.61 52696.89 88888.00 2007-01-17 01:46:04.405 017 18167.89 81.66 52696.92 88888.00 2007-01-17 01:46:04.905 017 18167.91 81.65 52696.93 88888.00 2007-01-17 01:46:05.405 017 18167.93 81.64 52696.81 88888.00 2007-01-17 01:46:05.905 017 18167.87 81.57 52696.85 88888.00 2007-01-17 01:46:06.405 017 18167.85 81.56 52696.93 88888.00 2007-01-17 01:46:06.905 017 18167.99 81.57 52696.78 88888.00 2007-01-17 01:46:07.405 017 18167.97 81.62 52696.91 88888.00 2007-01-17 01:46:07.905 017 18167.96 81.58 52696.98 88888.00 2007-01-17 01:46:08.405 017 18167.96 81.57 52696.97 88888.00 2007-01-17 01:46:08.905 017 18167.97 81.56 52696.95 88888.00 2007-01-17 01:46:09.405 017 18167.85 81.63 52697.01 88888.00 2007-01-17 01:46:09.905 017 18167.88 81.59 52697.09 88888.00 2007-01-17 01:46:10.405 017 18167.97 81.51 52697.03 88888.00 2007-01-17 01:46:10.905 017 18168.08 81.46 52697.10 88888.00 2007-01-17 01:46:11.405 017 18168.05 81.51 52697.12 88888.00 2007-01-17 01:46:11.905 017 18168.00 81.49 52697.12 88888.00 2007-01-17 01:46:12.405 017 18168.02 81.48 52697.10 88888.00 2007-01-17 01:46:12.905 017 18168.10 81.48 52696.98 88888.00 2007-01-17 01:46:13.405 017 18168.13 81.57 52697.04 88888.00 2007-01-17 01:46:13.905 017 18167.99 81.56 52697.05 88888.00 2007-01-17 01:46:14.405 017 18167.95 81.52 52696.94 88888.00 2007-01-17 01:46:14.905 017 18167.99 81.50 52697.02 88888.00 2007-01-17 01:46:15.405 017 18168.00 81.47 52697.09 88888.00 2007-01-17 01:46:15.905 017 18167.89 81.41 52697.12 88888.00 2007-01-17 01:46:16.405 017 18167.77 81.34 52697.12 88888.00 2007-01-17 01:46:16.905 017 18167.72 81.33 52697.08 88888.00 2007-01-17 01:46:17.405 017 18167.76 81.34 52696.98 88888.00 2007-01-17 01:46:17.905 017 18167.86 81.32 52697.05 88888.00 2007-01-17 01:46:18.405 017 18167.76 81.20 52697.02 88888.00 2007-01-17 01:46:18.905 017 18167.76 81.17 52697.04 88888.00 2007-01-17 01:46:19.405 017 18167.82 81.24 52697.13 88888.00 2007-01-17 01:46:19.905 017 18167.76 81.26 52697.14 88888.00 2007-01-17 01:46:20.405 017 18167.73 81.26 52697.12 88888.00 2007-01-17 01:46:20.905 017 18167.73 81.26 52697.19 88888.00 2007-01-17 01:46:21.405 017 18167.92 81.26 52697.18 88888.00 2007-01-17 01:46:21.905 017 18167.69 81.19 52697.18 88888.00 2007-01-17 01:46:22.405 017 18167.65 81.09 52697.09 88888.00 2007-01-17 01:46:22.905 017 18167.63 81.12 52697.19 88888.00 2007-01-17 01:46:23.405 017 18167.62 81.21 52697.21 88888.00 2007-01-17 01:46:23.905 017 18167.71 81.31 52697.06 88888.00 2007-01-17 01:46:24.405 017 18167.67 81.24 52696.99 88888.00 2007-01-17 01:46:24.905 017 18167.67 81.19 52697.06 88888.00 2007-01-17 01:46:25.405 017 18167.65 81.19 52697.02 88888.00 2007-01-17 01:46:25.905 017 18167.67 81.22 52697.06 88888.00 2007-01-17 01:46:26.405 017 18167.60 81.20 52696.95 88888.00 2007-01-17 01:46:26.905 017 18167.57 81.13 52696.89 88888.00 2007-01-17 01:46:27.405 017 18167.67 81.16 52696.86 88888.00 2007-01-17 01:46:27.905 017 18167.53 81.10 52696.92 88888.00 2007-01-17 01:46:28.405 017 18167.43 81.06 52696.94 88888.00 2007-01-17 01:46:28.905 017 18167.43 81.01 52697.15 88888.00 2007-01-17 01:46:29.405 017 18167.53 80.90 52697.27 88888.00 2007-01-17 01:46:29.905 017 18167.54 80.87 52697.19 88888.00 2007-01-17 01:46:30.405 017 18167.42 80.84 52697.09 88888.00 2007-01-17 01:46:30.905 017 18167.54 80.87 52697.06 88888.00 2007-01-17 01:46:31.405 017 18167.56 80.88 52697.18 88888.00 2007-01-17 01:46:31.905 017 18167.52 80.84 52697.21 88888.00 2007-01-17 01:46:32.405 017 18167.62 80.85 52697.07 88888.00 2007-01-17 01:46:32.905 017 18167.50 80.82 52696.99 88888.00 2007-01-17 01:46:33.405 017 18167.39 80.82 52697.01 88888.00 2007-01-17 01:46:33.905 017 18167.51 80.79 52697.09 88888.00 2007-01-17 01:46:34.405 017 18167.56 80.76 52696.95 88888.00 2007-01-17 01:46:34.905 017 18167.44 80.76 52696.85 88888.00 2007-01-17 01:46:35.405 017 18167.46 80.83 52696.82 88888.00 2007-01-17 01:46:35.905 017 18167.49 80.76 52696.84 88888.00 2007-01-17 01:46:36.405 017 18167.55 80.69 52696.74 88888.00 2007-01-17 01:46:36.905 017 18167.56 80.67 52696.82 88888.00 2007-01-17 01:46:37.405 017 18167.49 80.67 52696.84 88888.00 2007-01-17 01:46:37.905 017 18167.49 80.69 52696.75 88888.00 2007-01-17 01:46:38.405 017 18167.59 80.69 52696.71 88888.00 2007-01-17 01:46:38.905 017 18167.55 80.73 52696.76 88888.00 2007-01-17 01:46:39.405 017 18167.65 80.66 52696.89 88888.00 2007-01-17 01:46:39.905 017 18167.73 80.62 52696.79 88888.00 2007-01-17 01:46:40.405 017 18167.69 80.64 52696.80 88888.00 2007-01-17 01:46:40.905 017 18167.56 80.58 52696.71 88888.00 2007-01-17 01:46:41.405 017 18167.52 80.56 52696.70 88888.00 2007-01-17 01:46:41.905 017 18167.48 80.53 52696.80 88888.00 2007-01-17 01:46:42.405 017 18167.49 80.50 52696.86 88888.00 2007-01-17 01:46:42.905 017 18167.62 80.45 52696.74 88888.00 2007-01-17 01:46:43.405 017 18167.64 80.47 52696.83 88888.00 2007-01-17 01:46:43.905 017 18167.94 80.43 52696.89 88888.00 2007-01-17 01:46:44.405 017 18167.88 80.42 52696.89 88888.00 2007-01-17 01:46:44.905 017 18167.84 80.33 52696.92 88888.00 2007-01-17 01:46:45.405 017 18167.69 80.28 52696.83 88888.00 2007-01-17 01:46:45.905 017 18167.59 80.22 52696.87 88888.00 2007-01-17 01:46:46.405 017 18167.52 80.29 52696.85 88888.00 2007-01-17 01:46:46.905 017 18167.49 80.25 52696.82 88888.00 2007-01-17 01:46:47.405 017 18167.64 80.20 52696.79 88888.00 2007-01-17 01:46:47.905 017 18167.62 80.20 52696.86 88888.00 2007-01-17 01:46:48.405 017 18167.54 80.20 52696.81 88888.00 2007-01-17 01:46:48.905 017 18167.57 80.20 52696.71 88888.00 2007-01-17 01:46:49.405 017 18167.59 80.16 52696.74 88888.00 2007-01-17 01:46:49.905 017 18167.62 80.17 52696.80 88888.00 2007-01-17 01:46:50.405 017 18167.61 80.16 52696.69 88888.00 2007-01-17 01:46:50.905 017 18167.59 80.13 52696.72 88888.00 2007-01-17 01:46:51.405 017 18167.69 80.07 52696.76 88888.00 2007-01-17 01:46:51.905 017 18167.59 80.03 52696.72 88888.00 2007-01-17 01:46:52.405 017 18167.62 80.04 52696.71 88888.00 2007-01-17 01:46:52.905 017 18167.61 80.02 52696.58 88888.00 2007-01-17 01:46:53.405 017 18167.69 80.05 52696.76 88888.00 2007-01-17 01:46:53.905 017 18167.71 79.98 52696.81 88888.00 2007-01-17 01:46:54.405 017 18167.62 80.00 52696.59 88888.00 2007-01-17 01:46:54.905 017 18167.62 80.05 52696.49 88888.00 2007-01-17 01:46:55.405 017 18167.72 80.00 52696.68 88888.00 2007-01-17 01:46:55.905 017 18167.66 79.97 52696.73 88888.00 2007-01-17 01:46:56.405 017 18167.60 79.88 52696.70 88888.00 2007-01-17 01:46:56.905 017 18167.50 79.77 52696.59 88888.00 2007-01-17 01:46:57.405 017 18167.51 79.67 52696.55 88888.00 2007-01-17 01:46:57.905 017 18167.61 79.71 52696.46 88888.00 2007-01-17 01:46:58.405 017 18167.53 79.67 52696.51 88888.00 2007-01-17 01:46:58.905 017 18167.54 79.64 52696.57 88888.00 2007-01-17 01:46:59.405 017 18167.63 79.63 52696.63 88888.00 2007-01-17 01:46:59.905 017 18167.62 79.67 52696.67 88888.00 2007-01-17 01:47:00.405 017 18167.62 79.67 52696.56 88888.00 2007-01-17 01:47:00.905 017 18167.69 79.57 52696.58 88888.00 2007-01-17 01:47:01.405 017 18167.77 79.52 52696.55 88888.00 2007-01-17 01:47:01.905 017 18167.69 79.48 52696.55 88888.00 2007-01-17 01:47:02.405 017 18167.69 79.50 52696.48 88888.00 2007-01-17 01:47:02.905 017 18167.65 79.50 52696.36 88888.00 2007-01-17 01:47:03.405 017 18167.53 79.51 52696.38 88888.00 2007-01-17 01:47:03.905 017 18167.53 79.47 52696.44 88888.00 2007-01-17 01:47:04.405 017 18167.63 79.41 52696.45 88888.00 2007-01-17 01:47:04.905 017 18167.54 79.44 52696.56 88888.00 2007-01-17 01:47:05.405 017 18167.35 79.42 52696.55 88888.00 2007-01-17 01:47:05.905 017 18167.46 79.41 52696.48 88888.00 2007-01-17 01:47:06.405 017 18167.59 79.36 52696.46 88888.00 2007-01-17 01:47:06.905 017 18167.54 79.34 52696.40 88888.00 2007-01-17 01:47:07.405 017 18167.52 79.31 52696.50 88888.00 2007-01-17 01:47:07.905 017 18167.56 79.23 52696.38 88888.00 2007-01-17 01:47:08.405 017 18167.49 79.20 52696.27 88888.00 2007-01-17 01:47:08.905 017 18167.64 79.22 52696.37 88888.00 2007-01-17 01:47:09.405 017 18167.60 79.21 52696.37 88888.00 2007-01-17 01:47:09.905 017 18167.62 79.16 52696.24 88888.00 2007-01-17 01:47:10.405 017 18167.67 79.14 52696.20 88888.00 2007-01-17 01:47:10.905 017 18167.53 79.07 52696.26 88888.00 2007-01-17 01:47:11.405 017 18167.53 79.06 52696.31 88888.00 2007-01-17 01:47:11.905 017 18167.56 78.99 52696.36 88888.00 2007-01-17 01:47:12.405 017 18167.55 78.91 52696.34 88888.00 2007-01-17 01:47:12.905 017 18167.48 78.96 52696.31 88888.00 2007-01-17 01:47:13.405 017 18167.60 79.04 52696.38 88888.00 2007-01-17 01:47:13.905 017 18167.59 79.02 52696.40 88888.00 2007-01-17 01:47:14.405 017 18167.53 79.01 52696.50 88888.00 2007-01-17 01:47:14.905 017 18167.53 78.98 52696.52 88888.00 2007-01-17 01:47:15.405 017 18167.54 78.79 52696.44 88888.00 2007-01-17 01:47:15.905 017 18167.51 78.74 52696.37 88888.00 2007-01-17 01:47:16.405 017 18167.61 78.74 52696.37 88888.00 2007-01-17 01:47:16.905 017 18167.67 78.62 52696.29 88888.00 2007-01-17 01:47:17.405 017 18167.70 78.54 52696.28 88888.00 2007-01-17 01:47:17.905 017 18167.71 78.46 52696.28 88888.00 2007-01-17 01:47:18.405 017 18167.73 78.48 52696.27 88888.00 2007-01-17 01:47:18.905 017 18167.84 78.52 52696.36 88888.00 2007-01-17 01:47:19.405 017 18167.97 78.50 52696.33 88888.00 2007-01-17 01:47:19.905 017 18167.95 78.38 52696.25 88888.00 2007-01-17 01:47:20.405 017 18167.74 78.36 52696.13 88888.00 2007-01-17 01:47:20.905 017 18167.66 78.42 52696.09 88888.00 2007-01-17 01:47:21.405 017 18167.65 78.44 52696.14 88888.00 2007-01-17 01:47:21.905 017 18167.74 78.39 52696.11 88888.00 2007-01-17 01:47:22.405 017 18167.77 78.36 52696.06 88888.00 2007-01-17 01:47:22.905 017 18167.65 78.33 52696.12 88888.00 2007-01-17 01:47:23.405 017 18167.49 78.21 52696.22 88888.00 2007-01-17 01:47:23.905 017 18167.63 78.17 52696.13 88888.00 2007-01-17 01:47:24.405 017 18167.75 78.16 52696.12 88888.00 2007-01-17 01:47:24.905 017 18167.75 78.13 52696.12 88888.00 2007-01-17 01:47:25.405 017 18167.70 78.08 52696.16 88888.00 2007-01-17 01:47:25.905 017 18167.74 78.04 52696.17 88888.00 2007-01-17 01:47:26.405 017 18167.67 78.00 52696.06 88888.00 2007-01-17 01:47:26.905 017 18167.57 78.02 52696.11 88888.00 2007-01-17 01:47:27.405 017 18167.62 77.99 52696.10 88888.00 2007-01-17 01:47:27.905 017 18167.64 78.01 52696.09 88888.00 2007-01-17 01:47:28.405 017 18167.62 78.00 52696.15 88888.00 2007-01-17 01:47:28.905 017 18167.69 77.95 52696.23 88888.00 2007-01-17 01:47:29.405 017 18167.93 77.92 52696.25 88888.00 2007-01-17 01:47:29.905 017 18167.91 77.92 52696.26 88888.00 2007-01-17 01:47:30.405 017 18167.76 77.91 52696.24 88888.00 2007-01-17 01:47:30.905 017 18167.72 77.84 52696.27 88888.00 2007-01-17 01:47:31.405 017 18167.74 77.79 52696.29 88888.00 2007-01-17 01:47:31.905 017 18167.80 77.81 52696.25 88888.00 2007-01-17 01:47:32.405 017 18167.78 77.78 52696.22 88888.00 2007-01-17 01:47:32.905 017 18167.76 77.78 52696.24 88888.00 2007-01-17 01:47:33.405 017 18167.77 77.74 52696.31 88888.00 2007-01-17 01:47:33.905 017 18167.84 77.73 52696.27 88888.00 2007-01-17 01:47:34.405 017 18167.84 77.71 52696.36 88888.00 2007-01-17 01:47:34.905 017 18167.77 77.67 52696.50 88888.00 2007-01-17 01:47:35.405 017 18167.70 77.58 52696.44 88888.00 2007-01-17 01:47:35.905 017 18167.85 77.57 52696.43 88888.00 2007-01-17 01:47:36.405 017 18167.73 77.58 52696.45 88888.00 2007-01-17 01:47:36.905 017 18167.71 77.54 52696.29 88888.00 2007-01-17 01:47:37.405 017 18167.73 77.54 52696.27 88888.00 2007-01-17 01:47:37.905 017 18167.67 77.44 52696.29 88888.00 2007-01-17 01:47:38.405 017 18167.59 77.41 52696.27 88888.00 2007-01-17 01:47:38.905 017 18167.63 77.41 52696.23 88888.00 2007-01-17 01:47:39.405 017 18167.63 77.40 52696.22 88888.00 2007-01-17 01:47:39.905 017 18167.70 77.43 52696.24 88888.00 2007-01-17 01:47:40.405 017 18167.57 77.42 52696.31 88888.00 2007-01-17 01:47:40.905 017 18167.59 77.38 52696.26 88888.00 2007-01-17 01:47:41.405 017 18167.61 77.32 52696.23 88888.00 2007-01-17 01:47:41.905 017 18167.62 77.38 52696.21 88888.00 2007-01-17 01:47:42.405 017 18167.53 77.40 52696.28 88888.00 2007-01-17 01:47:42.905 017 18167.56 77.38 52696.31 88888.00 2007-01-17 01:47:43.405 017 18167.62 77.39 52696.26 88888.00 2007-01-17 01:47:43.905 017 18167.60 77.37 52696.25 88888.00 2007-01-17 01:47:44.405 017 18167.40 77.26 52696.29 88888.00 2007-01-17 01:47:44.905 017 18167.23 77.28 52696.25 88888.00 2007-01-17 01:47:45.405 017 18167.74 77.21 52696.18 88888.00 2007-01-17 01:47:45.905 017 18167.56 77.13 52696.21 88888.00 2007-01-17 01:47:46.405 017 18167.42 77.12 52696.23 88888.00 2007-01-17 01:47:46.905 017 18167.21 77.18 52696.26 88888.00 2007-01-17 01:47:47.405 017 18167.12 77.21 52696.22 88888.00 2007-01-17 01:47:47.905 017 18167.20 77.12 52696.15 88888.00 2007-01-17 01:47:48.405 017 18167.24 77.18 52696.16 88888.00 2007-01-17 01:47:48.905 017 18167.46 77.16 52696.17 88888.00 2007-01-17 01:47:49.405 017 18167.42 77.11 52696.22 88888.00 2007-01-17 01:47:49.905 017 18167.34 77.13 52696.31 88888.00 2007-01-17 01:47:50.405 017 18167.33 77.08 52696.27 88888.00 2007-01-17 01:47:50.905 017 18167.45 77.10 52696.17 88888.00 2007-01-17 01:47:51.405 017 18167.45 77.11 52696.26 88888.00 2007-01-17 01:47:51.905 017 18167.30 77.07 52696.27 88888.00 2007-01-17 01:47:52.405 017 18167.22 77.02 52696.24 88888.00 2007-01-17 01:47:52.905 017 18167.23 76.92 52696.10 88888.00 2007-01-17 01:47:53.405 017 18167.21 76.85 52696.09 88888.00 2007-01-17 01:47:53.905 017 18167.22 76.85 52696.14 88888.00 2007-01-17 01:47:54.405 017 18167.32 76.84 52696.10 88888.00 2007-01-17 01:47:54.905 017 18167.35 76.82 52696.09 88888.00 2007-01-17 01:47:55.405 017 18167.46 76.83 52696.21 88888.00 2007-01-17 01:47:55.905 017 18167.50 76.72 52696.05 88888.00 2007-01-17 01:47:56.405 017 18167.53 76.56 52695.91 88888.00 2007-01-17 01:47:56.905 017 18167.41 76.50 52695.96 88888.00 2007-01-17 01:47:57.405 017 18167.38 76.55 52696.05 88888.00 2007-01-17 01:47:57.905 017 18167.38 76.59 52696.10 88888.00 2007-01-17 01:47:58.405 017 18167.40 76.57 52696.10 88888.00 2007-01-17 01:47:58.905 017 18167.55 76.55 52696.01 88888.00 2007-01-17 01:47:59.405 017 18167.52 76.51 52695.97 88888.00 2007-01-17 01:47:59.905 017 18167.54 76.55 52695.97 88888.00 2007-01-17 01:48:00.405 017 18167.55 76.49 52695.87 88888.00 2007-01-17 01:48:00.905 017 18167.54 76.49 52695.92 88888.00 2007-01-17 01:48:01.405 017 18167.51 76.46 52695.96 88888.00 2007-01-17 01:48:01.905 017 18167.53 76.39 52696.01 88888.00 2007-01-17 01:48:02.405 017 18167.49 76.31 52696.08 88888.00 2007-01-17 01:48:02.905 017 18167.43 76.31 52696.08 88888.00 2007-01-17 01:48:03.405 017 18167.52 76.24 52696.05 88888.00 2007-01-17 01:48:03.905 017 18167.54 76.18 52696.03 88888.00 2007-01-17 01:48:04.405 017 18167.65 76.23 52695.99 88888.00 2007-01-17 01:48:04.905 017 18167.54 76.22 52695.92 88888.00 2007-01-17 01:48:05.405 017 18167.35 76.17 52696.02 88888.00 2007-01-17 01:48:05.905 017 18167.39 76.22 52696.06 88888.00 2007-01-17 01:48:06.405 017 18167.39 76.28 52696.03 88888.00 2007-01-17 01:48:06.905 017 18167.46 76.29 52696.05 88888.00 2007-01-17 01:48:07.405 017 18167.44 76.26 52696.20 88888.00 2007-01-17 01:48:07.905 017 18167.45 76.32 52696.15 88888.00 2007-01-17 01:48:08.405 017 18167.38 76.39 52696.15 88888.00 2007-01-17 01:48:08.905 017 18167.29 76.39 52696.20 88888.00 2007-01-17 01:48:09.405 017 18167.18 76.37 52696.23 88888.00 2007-01-17 01:48:09.905 017 18167.08 76.41 52696.21 88888.00 2007-01-17 01:48:10.405 017 18167.06 76.34 52696.13 88888.00 2007-01-17 01:48:10.905 017 18167.19 76.45 52696.11 88888.00 2007-01-17 01:48:11.405 017 18167.10 76.48 52696.14 88888.00 2007-01-17 01:48:11.905 017 18167.16 76.53 52696.13 88888.00 2007-01-17 01:48:12.405 017 18167.23 76.51 52696.18 88888.00 2007-01-17 01:48:12.905 017 18167.27 76.51 52696.24 88888.00 2007-01-17 01:48:13.405 017 18167.21 76.42 52696.17 88888.00 2007-01-17 01:48:13.905 017 18167.18 76.40 52696.22 88888.00 2007-01-17 01:48:14.405 017 18167.16 76.32 52696.32 88888.00 2007-01-17 01:48:14.905 017 18167.08 76.38 52696.41 88888.00 2007-01-17 01:48:15.405 017 18167.16 76.43 52696.26 88888.00 2007-01-17 01:48:15.905 017 18167.05 76.42 52696.23 88888.00 2007-01-17 01:48:16.405 017 18166.93 76.42 52696.25 88888.00 2007-01-17 01:48:16.905 017 18166.96 76.47 52696.18 88888.00 2007-01-17 01:48:17.405 017 18166.98 76.48 52696.13 88888.00 2007-01-17 01:48:17.905 017 18166.86 76.44 52696.26 88888.00 2007-01-17 01:48:18.405 017 18166.83 76.31 52696.32 88888.00 2007-01-17 01:48:18.905 017 18166.81 76.31 52696.26 88888.00 2007-01-17 01:48:19.405 017 18166.83 76.36 52696.16 88888.00 2007-01-17 01:48:19.905 017 18166.89 76.38 52696.24 88888.00 2007-01-17 01:48:20.405 017 18166.85 76.39 52696.36 88888.00 2007-01-17 01:48:20.905 017 18166.77 76.36 52696.45 88888.00 2007-01-17 01:48:21.405 017 18166.88 76.39 52696.39 88888.00 2007-01-17 01:48:21.905 017 18166.83 76.40 52696.37 88888.00 2007-01-17 01:48:22.405 017 18166.85 76.39 52696.36 88888.00 2007-01-17 01:48:22.905 017 18166.89 76.38 52696.45 88888.00 2007-01-17 01:48:23.405 017 18166.84 76.46 52696.57 88888.00 2007-01-17 01:48:23.905 017 18166.68 76.50 52696.61 88888.00 2007-01-17 01:48:24.405 017 18166.68 76.54 52696.68 88888.00 2007-01-17 01:48:24.905 017 18166.68 76.57 52696.56 88888.00 2007-01-17 01:48:25.405 017 18166.65 76.53 52696.57 88888.00 2007-01-17 01:48:25.905 017 18166.63 76.53 52696.45 88888.00 2007-01-17 01:48:26.405 017 18166.65 76.50 52696.46 88888.00 2007-01-17 01:48:26.905 017 18166.64 76.50 52696.54 88888.00 2007-01-17 01:48:27.405 017 18166.65 76.52 52696.66 88888.00 2007-01-17 01:48:27.905 017 18166.54 76.42 52696.63 88888.00 2007-01-17 01:48:28.405 017 18166.59 76.45 52696.67 88888.00 2007-01-17 01:48:28.905 017 18166.66 76.55 52696.66 88888.00 2007-01-17 01:48:29.405 017 18166.70 76.63 52696.63 88888.00 2007-01-17 01:48:29.905 017 18166.83 76.65 52696.51 88888.00 2007-01-17 01:48:30.405 017 18166.77 76.65 52696.60 88888.00 2007-01-17 01:48:30.905 017 18166.79 76.70 52696.54 88888.00 2007-01-17 01:48:31.405 017 18166.77 76.67 52696.33 88888.00 2007-01-17 01:48:31.905 017 18166.73 76.67 52696.31 88888.00 2007-01-17 01:48:32.405 017 18166.69 76.63 52696.34 88888.00 2007-01-17 01:48:32.905 017 18166.67 76.69 52696.41 88888.00 2007-01-17 01:48:33.405 017 18166.56 76.78 52696.32 88888.00 2007-01-17 01:48:33.905 017 18166.65 76.71 52696.41 88888.00 2007-01-17 01:48:34.405 017 18166.62 76.68 52696.48 88888.00 2007-01-17 01:48:34.905 017 18166.53 76.70 52696.38 88888.00 2007-01-17 01:48:35.405 017 18166.55 76.65 52696.38 88888.00 2007-01-17 01:48:35.905 017 18166.61 76.74 52696.34 88888.00 2007-01-17 01:48:36.405 017 18166.55 76.74 52696.38 88888.00 2007-01-17 01:48:36.905 017 18166.62 76.72 52696.37 88888.00 2007-01-17 01:48:37.405 017 18166.58 76.72 52696.38 88888.00 2007-01-17 01:48:37.905 017 18166.63 76.66 52696.34 88888.00 2007-01-17 01:48:38.405 017 18166.59 76.65 52696.38 88888.00 2007-01-17 01:48:38.905 017 18166.55 76.78 52696.35 88888.00 2007-01-17 01:48:39.405 017 18166.55 76.77 52696.24 88888.00 2007-01-17 01:48:39.905 017 18166.56 76.63 52696.24 88888.00 2007-01-17 01:48:40.405 017 18166.46 76.69 52696.44 88888.00 2007-01-17 01:48:40.905 017 18166.51 76.77 52696.49 88888.00 2007-01-17 01:48:41.405 017 18166.58 76.79 52696.44 88888.00 2007-01-17 01:48:41.905 017 18166.55 76.79 52696.50 88888.00 2007-01-17 01:48:42.405 017 18166.48 76.78 52696.37 88888.00 2007-01-17 01:48:42.905 017 18166.47 76.90 52696.32 88888.00 2007-01-17 01:48:43.405 017 18166.39 76.91 52696.34 88888.00 2007-01-17 01:48:43.905 017 18166.44 76.92 52696.50 88888.00 2007-01-17 01:48:44.405 017 18166.52 76.91 52696.52 88888.00 2007-01-17 01:48:44.905 017 18166.69 76.86 52696.43 88888.00 2007-01-17 01:48:45.405 017 18166.65 76.87 52696.33 88888.00 2007-01-17 01:48:45.905 017 18166.55 76.97 52696.27 88888.00 2007-01-17 01:48:46.405 017 18166.56 76.95 52696.28 88888.00 2007-01-17 01:48:46.905 017 18166.45 76.88 52696.29 88888.00 2007-01-17 01:48:47.405 017 18166.53 76.88 52696.39 88888.00 2007-01-17 01:48:47.905 017 18166.61 76.85 52696.45 88888.00 2007-01-17 01:48:48.405 017 18166.54 76.88 52696.26 88888.00 2007-01-17 01:48:48.905 017 18166.58 76.90 52696.16 88888.00 2007-01-17 01:48:49.405 017 18166.70 76.90 52696.14 88888.00 2007-01-17 01:48:49.905 017 18166.65 76.95 52696.06 88888.00 2007-01-17 01:48:50.405 017 18166.67 76.94 52696.14 88888.00 2007-01-17 01:48:50.905 017 18166.81 76.97 52696.17 88888.00 2007-01-17 01:48:51.405 017 18166.62 76.91 52696.23 88888.00 2007-01-17 01:48:51.905 017 18166.56 76.84 52696.18 88888.00 2007-01-17 01:48:52.405 017 18166.67 76.86 52696.10 88888.00 2007-01-17 01:48:52.905 017 18166.80 76.83 52696.03 88888.00 2007-01-17 01:48:53.405 017 18166.74 76.79 52696.06 88888.00 2007-01-17 01:48:53.905 017 18166.74 76.77 52696.13 88888.00 2007-01-17 01:48:54.405 017 18166.66 76.80 52696.15 88888.00 2007-01-17 01:48:54.905 017 18166.68 76.82 52696.10 88888.00 2007-01-17 01:48:55.405 017 18166.76 76.81 52696.11 88888.00 2007-01-17 01:48:55.905 017 18166.65 76.84 52696.22 88888.00 2007-01-17 01:48:56.405 017 18166.73 76.92 52696.22 88888.00 2007-01-17 01:48:56.905 017 18166.86 76.92 52696.16 88888.00 2007-01-17 01:48:57.405 017 18166.83 76.87 52696.08 88888.00 2007-01-17 01:48:57.905 017 18166.73 76.84 52696.09 88888.00 2007-01-17 01:48:58.405 017 18166.83 76.85 52696.11 88888.00 2007-01-17 01:48:58.905 017 18166.84 76.83 52696.13 88888.00 2007-01-17 01:48:59.405 017 18166.78 76.78 52696.10 88888.00 2007-01-17 01:48:59.905 017 18166.76 76.73 52696.02 88888.00 2007-01-17 01:49:00.405 017 18166.79 76.81 52696.03 88888.00 2007-01-17 01:49:00.905 017 18166.85 76.88 52696.10 88888.00 2007-01-17 01:49:01.405 017 18166.72 76.91 52696.03 88888.00 2007-01-17 01:49:01.905 017 18166.68 76.91 52696.01 88888.00 2007-01-17 01:49:02.405 017 18166.64 76.87 52696.09 88888.00 2007-01-17 01:49:02.905 017 18166.66 76.91 52696.10 88888.00 2007-01-17 01:49:03.405 017 18166.61 76.94 52696.12 88888.00 2007-01-17 01:49:03.905 017 18166.64 76.90 52696.14 88888.00 2007-01-17 01:49:04.405 017 18166.73 76.84 52696.13 88888.00 2007-01-17 01:49:04.905 017 18166.73 76.84 52696.08 88888.00 2007-01-17 01:49:05.405 017 18166.80 76.85 52696.14 88888.00 2007-01-17 01:49:05.905 017 18166.74 76.86 52696.21 88888.00 2007-01-17 01:49:06.405 017 18166.83 76.92 52696.26 88888.00 2007-01-17 01:49:06.905 017 18166.72 77.01 52696.26 88888.00 2007-01-17 01:49:07.405 017 18166.66 77.06 52696.09 88888.00 2007-01-17 01:49:07.905 017 18166.54 77.02 52696.09 88888.00 2007-01-17 01:49:08.405 017 18166.61 76.95 52696.13 88888.00 2007-01-17 01:49:08.905 017 18166.52 76.90 52696.15 88888.00 2007-01-17 01:49:09.405 017 18166.45 76.97 52696.16 88888.00 2007-01-17 01:49:09.905 017 18166.48 76.99 52696.18 88888.00 2007-01-17 01:49:10.405 017 18166.51 76.95 52696.13 88888.00 2007-01-17 01:49:10.905 017 18166.54 76.86 52696.03 88888.00 2007-01-17 01:49:11.405 017 18166.47 76.80 52696.09 88888.00 2007-01-17 01:49:11.905 017 18166.37 76.85 52696.15 88888.00 2007-01-17 01:49:12.405 017 18166.47 76.83 52696.16 88888.00 2007-01-17 01:49:12.905 017 18166.46 76.80 52696.01 88888.00 2007-01-17 01:49:13.405 017 18166.32 76.84 52696.08 88888.00 2007-01-17 01:49:13.905 017 18166.39 76.84 52696.16 88888.00 2007-01-17 01:49:14.405 017 18166.48 76.75 52696.17 88888.00 2007-01-17 01:49:14.905 017 18166.54 76.74 52696.11 88888.00 2007-01-17 01:49:15.405 017 18166.44 76.78 52695.98 88888.00 2007-01-17 01:49:15.905 017 18166.50 76.75 52695.97 88888.00 2007-01-17 01:49:16.405 017 18166.52 76.72 52696.13 88888.00 2007-01-17 01:49:16.905 017 18166.50 76.67 52695.97 88888.00 2007-01-17 01:49:17.405 017 18166.56 76.71 52695.93 88888.00 2007-01-17 01:49:17.905 017 18166.58 76.70 52696.00 88888.00 2007-01-17 01:49:18.405 017 18166.67 76.70 52696.08 88888.00 2007-01-17 01:49:18.905 017 18166.79 76.74 52696.09 88888.00 2007-01-17 01:49:19.405 017 18166.77 76.74 52695.98 88888.00 2007-01-17 01:49:19.905 017 18166.73 76.82 52695.98 88888.00 2007-01-17 01:49:20.405 017 18166.58 76.74 52695.89 88888.00 2007-01-17 01:49:20.905 017 18166.58 76.75 52695.86 88888.00 2007-01-17 01:49:21.405 017 18166.61 76.76 52695.90 88888.00 2007-01-17 01:49:21.905 017 18166.66 76.79 52695.96 88888.00 2007-01-17 01:49:22.405 017 18166.63 76.74 52695.99 88888.00 2007-01-17 01:49:22.905 017 18166.58 76.74 52696.00 88888.00 2007-01-17 01:49:23.405 017 18166.68 76.70 52695.96 88888.00 2007-01-17 01:49:23.905 017 18166.66 76.77 52695.93 88888.00 2007-01-17 01:49:24.405 017 18166.65 76.72 52695.94 88888.00 2007-01-17 01:49:24.905 017 18166.59 76.65 52695.98 88888.00 2007-01-17 01:49:25.405 017 18166.62 76.59 52695.93 88888.00 2007-01-17 01:49:25.905 017 18166.54 76.65 52695.91 88888.00 2007-01-17 01:49:26.405 017 18166.44 76.68 52695.96 88888.00 2007-01-17 01:49:26.905 017 18166.65 76.61 52695.90 88888.00 2007-01-17 01:49:27.405 017 18166.58 76.63 52695.90 88888.00 2007-01-17 01:49:27.905 017 18166.64 76.66 52696.09 88888.00 2007-01-17 01:49:28.405 017 18166.53 76.65 52696.24 88888.00 2007-01-17 01:49:28.905 017 18166.45 76.68 52696.05 88888.00 2007-01-17 01:49:29.405 017 18166.52 76.65 52695.93 88888.00 2007-01-17 01:49:29.905 017 18166.50 76.68 52695.87 88888.00 2007-01-17 01:49:30.405 017 18166.47 76.71 52695.88 88888.00 2007-01-17 01:49:30.905 017 18166.45 76.69 52695.93 88888.00 2007-01-17 01:49:31.405 017 18166.33 76.75 52695.98 88888.00 2007-01-17 01:49:31.905 017 18166.36 76.79 52695.94 88888.00 2007-01-17 01:49:32.405 017 18166.41 76.82 52695.98 88888.00 2007-01-17 01:49:32.905 017 18166.50 76.84 52696.00 88888.00 2007-01-17 01:49:33.405 017 18166.45 76.82 52696.09 88888.00 2007-01-17 01:49:33.905 017 18166.40 76.83 52696.15 88888.00 2007-01-17 01:49:34.405 017 18166.31 76.83 52696.11 88888.00 2007-01-17 01:49:34.905 017 18166.28 76.78 52695.94 88888.00 2007-01-17 01:49:35.405 017 18166.28 76.77 52695.92 88888.00 2007-01-17 01:49:35.905 017 18166.11 76.77 52695.99 88888.00 2007-01-17 01:49:36.405 017 18166.05 76.73 52696.04 88888.00 2007-01-17 01:49:36.905 017 18166.15 76.69 52696.01 88888.00 2007-01-17 01:49:37.405 017 18166.14 76.70 52695.94 88888.00 2007-01-17 01:49:37.905 017 18166.34 76.67 52695.96 88888.00 2007-01-17 01:49:38.405 017 18166.39 76.70 52695.89 88888.00 2007-01-17 01:49:38.905 017 18166.42 76.72 52695.98 88888.00 2007-01-17 01:49:39.405 017 18166.54 76.73 52696.02 88888.00 2007-01-17 01:49:39.905 017 18166.52 76.75 52696.09 88888.00 2007-01-17 01:49:40.405 017 18166.44 76.80 52696.03 88888.00 2007-01-17 01:49:40.905 017 18166.53 76.83 52695.93 88888.00 2007-01-17 01:49:41.405 017 18166.53 76.83 52695.94 88888.00 2007-01-17 01:49:41.905 017 18166.50 76.88 52695.98 88888.00 2007-01-17 01:49:42.405 017 18166.39 76.88 52696.01 88888.00 2007-01-17 01:49:42.905 017 18166.28 76.82 52696.11 88888.00 2007-01-17 01:49:43.405 017 18166.33 76.88 52696.11 88888.00 2007-01-17 01:49:43.905 017 18166.39 76.87 52696.14 88888.00 2007-01-17 01:49:44.405 017 18166.33 76.88 52696.15 88888.00 2007-01-17 01:49:44.905 017 18166.35 76.88 52696.10 88888.00 2007-01-17 01:49:45.405 017 18166.32 76.91 52696.12 88888.00 2007-01-17 01:49:45.905 017 18166.29 76.89 52696.08 88888.00 2007-01-17 01:49:46.405 017 18166.32 76.91 52696.13 88888.00 2007-01-17 01:49:46.905 017 18166.26 76.95 52696.22 88888.00 2007-01-17 01:49:47.405 017 18166.21 76.94 52696.22 88888.00 2007-01-17 01:49:47.905 017 18166.24 76.83 52696.20 88888.00 2007-01-17 01:49:48.405 017 18166.19 76.79 52696.17 88888.00 2007-01-17 01:49:48.905 017 18166.22 76.81 52696.13 88888.00 2007-01-17 01:49:49.405 017 18166.35 76.83 52696.09 88888.00 2007-01-17 01:49:49.905 017 18166.35 76.97 52696.09 88888.00 2007-01-17 01:49:50.405 017 18166.18 76.94 52696.05 88888.00 2007-01-17 01:49:50.905 017 18166.05 76.90 52696.15 88888.00 2007-01-17 01:49:51.405 017 18166.12 76.94 52696.14 88888.00 2007-01-17 01:49:51.905 017 18166.12 76.80 52696.02 88888.00 2007-01-17 01:49:52.405 017 18166.17 76.74 52696.14 88888.00 2007-01-17 01:49:52.905 017 18166.10 76.77 52696.25 88888.00 2007-01-17 01:49:53.405 017 18166.03 76.82 52696.22 88888.00 2007-01-17 01:49:53.905 017 18166.12 76.76 52696.18 88888.00 2007-01-17 01:49:54.405 017 18166.08 76.77 52696.17 88888.00 2007-01-17 01:49:54.905 017 18166.03 76.80 52696.23 88888.00 2007-01-17 01:49:55.405 017 18165.97 76.80 52696.23 88888.00 2007-01-17 01:49:55.905 017 18165.98 76.73 52696.21 88888.00 2007-01-17 01:49:56.405 017 18166.03 76.72 52696.10 88888.00 2007-01-17 01:49:56.905 017 18165.96 76.77 52696.04 88888.00 2007-01-17 01:49:57.405 017 18166.07 76.69 52696.06 88888.00 2007-01-17 01:49:57.905 017 18166.10 76.69 52696.17 88888.00 2007-01-17 01:49:58.405 017 18166.10 76.69 52696.22 88888.00 2007-01-17 01:49:58.905 017 18166.08 76.70 52696.16 88888.00 2007-01-17 01:49:59.405 017 18166.03 76.74 52696.13 88888.00 2007-01-17 01:49:59.905 017 18166.04 76.69 52696.21 88888.00 2007-01-17 01:50:00.405 017 18166.11 76.57 52696.29 88888.00 2007-01-17 01:50:00.905 017 18166.17 76.67 52696.20 88888.00 2007-01-17 01:50:01.405 017 18166.05 76.66 52696.16 88888.00 2007-01-17 01:50:01.905 017 18165.98 76.55 52696.14 88888.00 2007-01-17 01:50:02.405 017 18165.99 76.56 52696.20 88888.00 2007-01-17 01:50:02.905 017 18166.00 76.58 52696.09 88888.00 2007-01-17 01:50:03.405 017 18165.96 76.61 52696.06 88888.00 2007-01-17 01:50:03.905 017 18165.85 76.59 52696.04 88888.00 2007-01-17 01:50:04.405 017 18165.87 76.63 52696.12 88888.00 2007-01-17 01:50:04.905 017 18165.80 76.58 52696.16 88888.00 2007-01-17 01:50:05.405 017 18165.86 76.57 52696.08 88888.00 2007-01-17 01:50:05.905 017 18165.89 76.49 52696.08 88888.00 2007-01-17 01:50:06.405 017 18165.92 76.46 52696.08 88888.00 2007-01-17 01:50:06.905 017 18165.88 76.52 52696.16 88888.00 2007-01-17 01:50:07.405 017 18165.80 76.59 52696.17 88888.00 2007-01-17 01:50:07.905 017 18165.76 76.54 52696.24 88888.00 2007-01-17 01:50:08.405 017 18165.77 76.55 52696.23 88888.00 2007-01-17 01:50:08.905 017 18165.80 76.51 52696.16 88888.00 2007-01-17 01:50:09.405 017 18165.76 76.47 52696.22 88888.00 2007-01-17 01:50:09.905 017 18165.72 76.47 52696.20 88888.00 2007-01-17 01:50:10.405 017 18165.76 76.49 52696.11 88888.00 2007-01-17 01:50:10.905 017 18165.70 76.46 52696.20 88888.00 2007-01-17 01:50:11.405 017 18165.64 76.43 52696.34 88888.00 2007-01-17 01:50:11.905 017 18165.71 76.39 52696.39 88888.00 2007-01-17 01:50:12.402 017 18165.77 76.39 52696.34 88888.00 2007-01-17 01:50:12.902 017 18165.77 76.41 52696.37 88888.00 2007-01-17 01:50:13.402 017 18165.85 76.41 52696.27 88888.00 2007-01-17 01:50:13.902 017 18165.81 76.36 52696.26 88888.00 2007-01-17 01:50:14.402 017 18165.74 76.44 52696.25 88888.00 2007-01-17 01:50:14.902 017 18165.74 76.47 52696.23 88888.00 2007-01-17 01:50:15.402 017 18165.75 76.49 52696.14 88888.00 2007-01-17 01:50:15.902 017 18165.86 76.48 52696.24 88888.00 2007-01-17 01:50:16.402 017 18165.74 76.41 52696.18 88888.00 2007-01-17 01:50:16.902 017 18165.66 76.36 52696.06 88888.00 2007-01-17 01:50:17.402 017 18165.61 76.34 52696.17 88888.00 2007-01-17 01:50:17.902 017 18165.64 76.37 52696.17 88888.00 2007-01-17 01:50:18.402 017 18165.64 76.47 52696.17 88888.00 2007-01-17 01:50:18.902 017 18165.58 76.55 52696.21 88888.00 2007-01-17 01:50:19.402 017 18165.69 76.62 52696.25 88888.00 2007-01-17 01:50:19.902 017 18165.69 76.64 52696.18 88888.00 2007-01-17 01:50:20.402 017 18165.69 76.56 52696.26 88888.00 2007-01-17 01:50:20.902 017 18165.52 76.55 52696.40 88888.00 2007-01-17 01:50:21.402 017 18165.54 76.53 52696.40 88888.00 2007-01-17 01:50:21.902 017 18165.75 76.52 52696.33 88888.00 2007-01-17 01:50:22.402 017 18165.79 76.44 52696.31 88888.00 2007-01-17 01:50:22.902 017 18165.75 76.40 52696.40 88888.00 2007-01-17 01:50:23.402 017 18165.69 76.38 52696.43 88888.00 2007-01-17 01:50:23.902 017 18165.61 76.41 52696.48 88888.00 2007-01-17 01:50:24.402 017 18165.67 76.46 52696.54 88888.00 2007-01-17 01:50:24.902 017 18165.66 76.48 52696.50 88888.00 2007-01-17 01:50:25.402 017 18165.58 76.52 52696.57 88888.00 2007-01-17 01:50:25.902 017 18165.43 76.48 52696.61 88888.00 2007-01-17 01:50:26.402 017 18165.47 76.37 52696.54 88888.00 2007-01-17 01:50:26.902 017 18165.48 76.43 52696.49 88888.00 2007-01-17 01:50:27.402 017 18165.47 76.44 52696.50 88888.00 2007-01-17 01:50:27.902 017 18165.45 76.43 52696.41 88888.00 2007-01-17 01:50:28.402 017 18165.44 76.42 52696.32 88888.00 2007-01-17 01:50:28.902 017 18165.25 76.37 52696.31 88888.00 2007-01-17 01:50:29.402 017 18165.36 76.34 52696.37 88888.00 2007-01-17 01:50:29.902 017 18165.44 76.39 52696.38 88888.00 2007-01-17 01:50:30.402 017 18165.37 76.44 52696.46 88888.00 2007-01-17 01:50:30.902 017 18165.37 76.41 52696.48 88888.00 2007-01-17 01:50:31.402 017 18165.27 76.44 52696.52 88888.00 2007-01-17 01:50:31.902 017 18165.14 76.47 52696.48 88888.00 2007-01-17 01:50:32.402 017 18165.12 76.54 52696.51 88888.00 2007-01-17 01:50:32.902 017 18165.10 76.46 52696.64 88888.00 2007-01-17 01:50:33.402 017 18165.07 76.46 52696.70 88888.00 2007-01-17 01:50:33.902 017 18165.06 76.45 52696.67 88888.00 2007-01-17 01:50:34.402 017 18164.96 76.41 52696.60 88888.00 2007-01-17 01:50:34.902 017 18164.90 76.42 52696.52 88888.00 2007-01-17 01:50:35.402 017 18164.90 76.41 52696.44 88888.00 2007-01-17 01:50:35.902 017 18164.91 76.39 52696.41 88888.00 2007-01-17 01:50:36.402 017 18165.00 76.44 52696.52 88888.00 2007-01-17 01:50:36.902 017 18165.07 76.42 52696.49 88888.00 2007-01-17 01:50:37.402 017 18165.15 76.49 52696.64 88888.00 2007-01-17 01:50:37.902 017 18165.21 76.49 52696.62 88888.00 2007-01-17 01:50:38.402 017 18165.16 76.36 52696.51 88888.00 2007-01-17 01:50:38.902 017 18165.09 76.36 52696.51 88888.00 2007-01-17 01:50:39.402 017 18165.06 76.45 52696.58 88888.00 2007-01-17 01:50:39.902 017 18164.94 76.40 52696.62 88888.00 2007-01-17 01:50:40.402 017 18164.99 76.39 52696.66 88888.00 2007-01-17 01:50:40.902 017 18164.98 76.45 52696.61 88888.00 2007-01-17 01:50:41.402 017 18164.96 76.43 52696.57 88888.00 2007-01-17 01:50:41.902 017 18165.13 76.35 52696.67 88888.00 2007-01-17 01:50:42.402 017 18165.12 76.34 52696.59 88888.00 2007-01-17 01:50:42.902 017 18165.06 76.33 52696.58 88888.00 2007-01-17 01:50:43.402 017 18164.91 76.31 52696.60 88888.00 2007-01-17 01:50:43.902 017 18165.00 76.30 52696.58 88888.00 2007-01-17 01:50:44.402 017 18165.15 76.30 52696.55 88888.00 2007-01-17 01:50:44.902 017 18165.09 76.25 52696.57 88888.00 2007-01-17 01:50:45.402 017 18165.15 76.23 52696.60 88888.00 2007-01-17 01:50:45.902 017 18165.16 76.32 52696.60 88888.00 2007-01-17 01:50:46.402 017 18165.13 76.34 52696.54 88888.00 2007-01-17 01:50:46.902 017 18165.09 76.29 52696.58 88888.00 2007-01-17 01:50:47.402 017 18165.17 76.36 52696.73 88888.00 2007-01-17 01:50:47.902 017 18165.27 76.33 52696.67 88888.00 2007-01-17 01:50:48.402 017 18165.24 76.30 52696.52 88888.00 2007-01-17 01:50:48.902 017 18165.24 76.28 52696.47 88888.00 2007-01-17 01:50:49.402 017 18165.13 76.25 52696.55 88888.00 2007-01-17 01:50:49.902 017 18165.07 76.23 52696.62 88888.00 2007-01-17 01:50:50.402 017 18165.10 76.24 52696.74 88888.00 2007-01-17 01:50:50.902 017 18165.16 76.26 52696.79 88888.00 2007-01-17 01:50:51.402 017 18165.03 76.20 52696.73 88888.00 2007-01-17 01:50:51.902 017 18165.00 76.22 52696.71 88888.00 2007-01-17 01:50:52.402 017 18165.02 76.24 52696.73 88888.00 2007-01-17 01:50:52.902 017 18164.92 76.22 52696.71 88888.00 2007-01-17 01:50:53.402 017 18164.95 76.18 52696.72 88888.00 2007-01-17 01:50:53.902 017 18165.14 76.18 52696.76 88888.00 2007-01-17 01:50:54.402 017 18165.11 76.18 52696.70 88888.00 2007-01-17 01:50:54.902 017 18165.15 76.25 52696.67 88888.00 2007-01-17 01:50:55.402 017 18165.24 76.20 52696.66 88888.00 2007-01-17 01:50:55.902 017 18165.33 76.21 52696.51 88888.00 2007-01-17 01:50:56.402 017 18165.34 76.21 52696.57 88888.00 2007-01-17 01:50:56.902 017 18165.24 76.29 52696.66 88888.00 2007-01-17 01:50:57.402 017 18165.24 76.34 52696.57 88888.00 2007-01-17 01:50:57.902 017 18165.13 76.23 52696.51 88888.00 2007-01-17 01:50:58.402 017 18165.17 76.21 52696.54 88888.00 2007-01-17 01:50:58.902 017 18165.09 76.22 52696.66 88888.00 2007-01-17 01:50:59.402 017 18164.93 76.19 52696.80 88888.00 2007-01-17 01:50:59.902 017 18164.99 76.18 52696.85 88888.00 2007-01-17 01:51:00.402 017 18165.05 76.16 52696.87 88888.00 2007-01-17 01:51:00.902 017 18164.96 76.12 52696.84 88888.00 2007-01-17 01:51:01.402 017 18164.95 76.17 52696.66 88888.00 2007-01-17 01:51:01.902 017 18164.90 76.13 52696.74 88888.00 2007-01-17 01:51:02.402 017 18165.05 76.11 52696.62 88888.00 2007-01-17 01:51:02.902 017 18165.07 76.14 52696.83 88888.00 2007-01-17 01:51:03.402 017 18165.05 76.15 52696.96 88888.00 2007-01-17 01:51:03.902 017 18165.06 76.10 52697.03 88888.00 2007-01-17 01:51:04.402 017 18164.98 76.00 52696.95 88888.00 2007-01-17 01:51:04.902 017 18164.89 75.94 52696.83 88888.00 2007-01-17 01:51:05.402 017 18164.89 75.95 52696.83 88888.00 2007-01-17 01:51:05.902 017 18164.98 75.98 52696.74 88888.00 2007-01-17 01:51:06.402 017 18164.84 76.00 52696.78 88888.00 2007-01-17 01:51:06.902 017 18164.82 76.10 52696.92 88888.00 2007-01-17 01:51:07.402 017 18164.90 76.06 52696.94 88888.00 2007-01-17 01:51:07.902 017 18164.87 76.02 52696.95 88888.00 2007-01-17 01:51:08.402 017 18164.88 76.02 52696.95 88888.00 2007-01-17 01:51:08.902 017 18164.87 76.01 52696.97 88888.00 2007-01-17 01:51:09.402 017 18164.93 75.98 52697.04 88888.00 2007-01-17 01:51:09.902 017 18164.94 75.91 52697.01 88888.00 2007-01-17 01:51:10.402 017 18164.94 76.00 52696.93 88888.00 2007-01-17 01:51:10.902 017 18164.94 75.99 52696.95 88888.00 2007-01-17 01:51:11.402 017 18164.89 76.00 52696.98 88888.00 2007-01-17 01:51:11.902 017 18164.87 76.10 52696.93 88888.00 2007-01-17 01:51:12.402 017 18164.78 76.18 52697.08 88888.00 2007-01-17 01:51:12.902 017 18164.81 76.23 52697.04 88888.00 2007-01-17 01:51:13.402 017 18164.88 76.24 52696.87 88888.00 2007-01-17 01:51:13.902 017 18164.90 76.29 52696.92 88888.00 2007-01-17 01:51:14.402 017 18164.79 76.22 52697.03 88888.00 2007-01-17 01:51:14.902 017 18164.69 76.13 52697.06 88888.00 2007-01-17 01:51:15.402 017 18164.68 76.05 52697.03 88888.00 2007-01-17 01:51:15.902 017 18164.57 76.16 52697.08 88888.00 2007-01-17 01:51:16.402 017 18164.46 76.17 52697.16 88888.00 2007-01-17 01:51:16.902 017 18164.61 76.14 52697.12 88888.00 2007-01-17 01:51:17.402 017 18164.62 76.09 52697.16 88888.00 2007-01-17 01:51:17.902 017 18164.61 76.07 52697.09 88888.00 2007-01-17 01:51:18.402 017 18164.55 76.00 52697.12 88888.00 2007-01-17 01:51:18.902 017 18164.59 76.05 52697.10 88888.00 2007-01-17 01:51:19.402 017 18164.53 76.13 52697.08 88888.00 2007-01-17 01:51:19.902 017 18164.57 76.09 52697.13 88888.00 2007-01-17 01:51:20.402 017 18164.55 76.09 52697.12 88888.00 2007-01-17 01:51:20.902 017 18164.40 76.16 52697.08 88888.00 2007-01-17 01:51:21.402 017 18164.33 76.10 52697.09 88888.00 2007-01-17 01:51:21.902 017 18164.41 76.10 52697.02 88888.00 2007-01-17 01:51:22.402 017 18164.46 76.13 52696.96 88888.00 2007-01-17 01:51:22.902 017 18164.27 76.14 52696.94 88888.00 2007-01-17 01:51:23.402 017 18164.39 76.14 52696.97 88888.00 2007-01-17 01:51:23.902 017 18164.49 76.18 52697.10 88888.00 2007-01-17 01:51:24.402 017 18164.41 76.25 52697.20 88888.00 2007-01-17 01:51:24.902 017 18164.39 76.26 52697.26 88888.00 2007-01-17 01:51:25.402 017 18164.59 76.25 52697.15 88888.00 2007-01-17 01:51:25.902 017 18164.48 76.20 52697.17 88888.00 2007-01-17 01:51:26.402 017 18164.41 76.12 52697.21 88888.00 2007-01-17 01:51:26.902 017 18164.33 76.14 52697.21 88888.00 2007-01-17 01:51:27.402 017 18164.31 76.15 52697.19 88888.00 2007-01-17 01:51:27.902 017 18164.30 76.18 52697.18 88888.00 2007-01-17 01:51:28.402 017 18164.15 76.15 52697.18 88888.00 2007-01-17 01:51:28.902 017 18164.11 76.22 52697.15 88888.00 2007-01-17 01:51:29.402 017 18164.09 76.25 52697.16 88888.00 2007-01-17 01:51:29.902 017 18164.24 76.22 52697.13 88888.00 2007-01-17 01:51:30.402 017 18164.20 76.17 52697.05 88888.00 2007-01-17 01:51:30.902 017 18164.14 76.25 52697.08 88888.00 2007-01-17 01:51:31.402 017 18164.15 76.24 52697.07 88888.00 2007-01-17 01:51:31.902 017 18164.19 76.21 52697.12 88888.00 2007-01-17 01:51:32.402 017 18164.15 76.22 52696.99 88888.00 2007-01-17 01:51:32.902 017 18164.09 76.17 52697.03 88888.00 2007-01-17 01:51:33.402 017 18164.12 76.15 52697.03 88888.00 2007-01-17 01:51:33.902 017 18164.22 76.16 52697.02 88888.00 2007-01-17 01:51:34.402 017 18164.12 76.14 52696.99 88888.00 2007-01-17 01:51:34.902 017 18163.98 76.20 52697.12 88888.00 2007-01-17 01:51:35.402 017 18164.11 76.30 52697.10 88888.00 2007-01-17 01:51:35.902 017 18164.09 76.31 52697.18 88888.00 2007-01-17 01:51:36.402 017 18164.12 76.26 52697.15 88888.00 2007-01-17 01:51:36.902 017 18164.03 76.26 52697.19 88888.00 2007-01-17 01:51:37.402 017 18164.05 76.22 52697.19 88888.00 2007-01-17 01:51:37.902 017 18164.00 76.18 52697.17 88888.00 2007-01-17 01:51:38.402 017 18164.03 76.14 52697.17 88888.00 2007-01-17 01:51:38.902 017 18163.96 76.09 52697.18 88888.00 2007-01-17 01:51:39.402 017 18164.03 76.06 52697.14 88888.00 2007-01-17 01:51:39.902 017 18163.98 76.06 52697.07 88888.00 2007-01-17 01:51:40.402 017 18163.89 76.01 52697.12 88888.00 2007-01-17 01:51:40.902 017 18163.81 76.00 52697.13 88888.00 2007-01-17 01:51:41.402 017 18163.85 76.06 52697.17 88888.00 2007-01-17 01:51:41.902 017 18163.92 76.11 52697.15 88888.00 2007-01-17 01:51:42.402 017 18164.05 76.11 52697.14 88888.00 2007-01-17 01:51:42.902 017 18163.93 75.99 52697.12 88888.00 2007-01-17 01:51:43.402 017 18163.80 75.94 52697.17 88888.00 2007-01-17 01:51:43.902 017 18163.77 76.02 52697.17 88888.00 2007-01-17 01:51:44.402 017 18163.84 76.11 52697.18 88888.00 2007-01-17 01:51:44.902 017 18163.86 76.09 52697.15 88888.00 2007-01-17 01:51:45.402 017 18163.80 76.06 52697.15 88888.00 2007-01-17 01:51:45.902 017 18163.89 76.06 52697.05 88888.00 2007-01-17 01:51:46.402 017 18163.92 76.04 52697.03 88888.00 2007-01-17 01:51:46.902 017 18163.83 76.06 52697.05 88888.00 2007-01-17 01:51:47.402 017 18163.77 76.06 52696.97 88888.00 2007-01-17 01:51:47.902 017 18163.84 76.01 52696.91 88888.00 2007-01-17 01:51:48.402 017 18163.82 75.92 52697.01 88888.00 2007-01-17 01:51:48.902 017 18163.84 76.03 52697.09 88888.00 2007-01-17 01:51:49.402 017 18163.93 76.07 52697.18 88888.00 2007-01-17 01:51:49.902 017 18163.95 76.03 52697.19 88888.00 2007-01-17 01:51:50.402 017 18163.94 75.97 52697.09 88888.00 2007-01-17 01:51:50.902 017 18163.91 75.97 52697.20 88888.00 2007-01-17 01:51:51.402 017 18163.83 75.95 52697.33 88888.00 2007-01-17 01:51:51.902 017 18163.84 75.84 52697.30 88888.00 2007-01-17 01:51:52.402 017 18163.92 75.85 52697.30 88888.00 2007-01-17 01:51:52.902 017 18163.94 75.84 52697.19 88888.00 2007-01-17 01:51:53.402 017 18163.97 75.95 52697.24 88888.00 2007-01-17 01:51:53.902 017 18163.93 75.94 52697.28 88888.00 2007-01-17 01:51:54.402 017 18164.01 75.90 52697.33 88888.00 2007-01-17 01:51:54.902 017 18164.05 75.83 52697.45 88888.00 2007-01-17 01:51:55.402 017 18164.02 75.82 52697.51 88888.00 2007-01-17 01:51:55.902 017 18164.04 75.85 52697.52 88888.00 2007-01-17 01:51:56.402 017 18164.03 75.95 52697.42 88888.00 2007-01-17 01:51:56.902 017 18163.97 75.99 52697.32 88888.00 2007-01-17 01:51:57.402 017 18163.94 75.98 52697.41 88888.00 2007-01-17 01:51:57.902 017 18163.95 75.90 52697.36 88888.00 2007-01-17 01:51:58.402 017 18163.93 75.88 52697.37 88888.00 2007-01-17 01:51:58.902 017 18163.86 75.98 52697.39 88888.00 2007-01-17 01:51:59.402 017 18163.94 76.01 52697.45 88888.00 2007-01-17 01:51:59.902 017 18163.85 76.07 52697.45 88888.00 2007-01-17 01:52:00.402 017 18163.84 76.14 52697.47 88888.00 2007-01-17 01:52:00.902 017 18163.80 76.20 52697.48 88888.00 2007-01-17 01:52:01.402 017 18163.74 76.11 52697.44 88888.00 2007-01-17 01:52:01.902 017 18163.71 76.05 52697.61 88888.00 2007-01-17 01:52:02.402 017 18163.74 76.05 52697.59 88888.00 2007-01-17 01:52:02.902 017 18163.72 76.06 52697.70 88888.00 2007-01-17 01:52:03.402 017 18163.74 76.00 52697.67 88888.00 2007-01-17 01:52:03.902 017 18163.83 76.01 52697.67 88888.00 2007-01-17 01:52:04.402 017 18163.94 76.08 52697.70 88888.00 2007-01-17 01:52:04.902 017 18163.85 76.15 52697.73 88888.00 2007-01-17 01:52:05.402 017 18163.85 76.20 52697.71 88888.00 2007-01-17 01:52:05.902 017 18163.92 76.11 52697.64 88888.00 2007-01-17 01:52:06.402 017 18163.92 76.06 52697.57 88888.00 2007-01-17 01:52:06.902 017 18163.87 76.05 52697.72 88888.00 2007-01-17 01:52:07.402 017 18163.82 76.08 52697.68 88888.00 2007-01-17 01:52:07.902 017 18163.89 76.02 52697.64 88888.00 2007-01-17 01:52:08.402 017 18163.82 76.01 52697.62 88888.00 2007-01-17 01:52:08.902 017 18163.90 76.00 52697.71 88888.00 2007-01-17 01:52:09.402 017 18163.91 76.00 52697.76 88888.00 2007-01-17 01:52:09.902 017 18163.93 75.96 52697.80 88888.00 2007-01-17 01:52:10.402 017 18163.83 75.99 52697.84 88888.00 2007-01-17 01:52:10.902 017 18163.91 76.00 52697.85 88888.00 2007-01-17 01:52:11.402 017 18163.80 76.07 52697.84 88888.00 2007-01-17 01:52:11.902 017 18163.77 76.00 52697.80 88888.00 2007-01-17 01:52:12.402 017 18163.71 75.92 52697.82 88888.00 2007-01-17 01:52:12.902 017 18163.57 75.97 52697.72 88888.00 2007-01-17 01:52:13.402 017 18163.64 75.98 52697.65 88888.00 2007-01-17 01:52:13.902 017 18163.65 75.94 52697.65 88888.00 2007-01-17 01:52:14.402 017 18163.74 75.97 52697.60 88888.00 2007-01-17 01:52:14.902 017 18163.66 76.01 52697.54 88888.00 2007-01-17 01:52:15.402 017 18163.65 75.92 52697.52 88888.00 2007-01-17 01:52:15.902 017 18163.64 75.81 52697.64 88888.00 2007-01-17 01:52:16.402 017 18163.66 75.90 52697.74 88888.00 2007-01-17 01:52:16.902 017 18163.70 75.95 52697.63 88888.00 2007-01-17 01:52:17.402 017 18163.65 75.99 52697.57 88888.00 2007-01-17 01:52:17.902 017 18163.52 76.06 52697.61 88888.00 2007-01-17 01:52:18.402 017 18163.46 76.05 52697.67 88888.00 2007-01-17 01:52:18.902 017 18163.46 76.10 52697.68 88888.00 2007-01-17 01:52:19.402 017 18163.58 76.12 52697.62 88888.00 2007-01-17 01:52:19.902 017 18163.65 76.15 52697.62 88888.00 2007-01-17 01:52:20.402 017 18163.64 76.11 52697.66 88888.00 2007-01-17 01:52:20.902 017 18163.59 76.02 52697.63 88888.00 2007-01-17 01:52:21.402 017 18163.46 76.04 52697.67 88888.00 2007-01-17 01:52:21.902 017 18163.49 76.13 52697.76 88888.00 2007-01-17 01:52:22.402 017 18163.52 76.14 52697.78 88888.00 2007-01-17 01:52:22.902 017 18163.60 76.06 52697.68 88888.00 2007-01-17 01:52:23.402 017 18163.58 76.07 52697.71 88888.00 2007-01-17 01:52:23.902 017 18163.48 76.06 52697.79 88888.00 2007-01-17 01:52:24.402 017 18163.49 76.06 52697.80 88888.00 2007-01-17 01:52:24.902 017 18163.51 76.02 52697.88 88888.00 2007-01-17 01:52:25.402 017 18163.53 76.06 52697.91 88888.00 2007-01-17 01:52:25.902 017 18163.57 76.12 52697.98 88888.00 2007-01-17 01:52:26.402 017 18163.50 76.14 52697.89 88888.00 2007-01-17 01:52:26.902 017 18163.37 76.09 52697.90 88888.00 2007-01-17 01:52:27.402 017 18163.32 76.01 52697.95 88888.00 2007-01-17 01:52:27.902 017 18163.40 76.04 52697.92 88888.00 2007-01-17 01:52:28.402 017 18163.42 76.01 52697.94 88888.00 2007-01-17 01:52:28.902 017 18163.35 76.04 52697.91 88888.00 2007-01-17 01:52:29.402 017 18163.36 75.98 52697.89 88888.00 2007-01-17 01:52:29.902 017 18163.44 75.96 52697.88 88888.00 2007-01-17 01:52:30.402 017 18163.48 76.05 52697.86 88888.00 2007-01-17 01:52:30.902 017 18163.43 76.02 52697.79 88888.00 2007-01-17 01:52:31.402 017 18163.51 76.10 52697.79 88888.00 2007-01-17 01:52:31.902 017 18163.53 76.10 52697.79 88888.00 2007-01-17 01:52:32.402 017 18163.39 76.04 52697.71 88888.00 2007-01-17 01:52:32.902 017 18163.39 75.97 52697.78 88888.00 2007-01-17 01:52:33.402 017 18163.42 75.98 52697.85 88888.00 2007-01-17 01:52:33.902 017 18163.41 76.04 52697.95 88888.00 2007-01-17 01:52:34.402 017 18163.36 76.02 52697.94 88888.00 2007-01-17 01:52:34.902 017 18163.40 75.88 52697.97 88888.00 2007-01-17 01:52:35.402 017 18163.49 75.87 52698.02 88888.00 2007-01-17 01:52:35.902 017 18163.50 75.86 52697.98 88888.00 2007-01-17 01:52:36.402 017 18163.40 75.89 52697.91 88888.00 2007-01-17 01:52:36.902 017 18163.39 75.96 52697.88 88888.00 2007-01-17 01:52:37.402 017 18163.48 75.91 52698.02 88888.00 2007-01-17 01:52:37.902 017 18163.39 75.88 52698.12 88888.00 2007-01-17 01:52:38.402 017 18163.42 75.83 52698.18 88888.00 2007-01-17 01:52:38.902 017 18163.48 75.84 52698.09 88888.00 2007-01-17 01:52:39.402 017 18163.55 75.88 52698.08 88888.00 2007-01-17 01:52:39.902 017 18163.64 75.94 52698.05 88888.00 2007-01-17 01:52:40.402 017 18163.62 75.97 52697.97 88888.00 2007-01-17 01:52:40.902 017 18163.54 75.91 52697.89 88888.00 2007-01-17 01:52:41.402 017 18163.53 75.81 52697.89 88888.00 2007-01-17 01:52:41.902 017 18163.50 75.74 52697.83 88888.00 2007-01-17 01:52:42.402 017 18163.43 75.86 52697.77 88888.00 2007-01-17 01:52:42.902 017 18163.38 75.94 52697.82 88888.00 2007-01-17 01:52:43.402 017 18163.43 75.85 52697.86 88888.00 2007-01-17 01:52:43.902 017 18163.43 75.81 52697.72 88888.00 2007-01-17 01:52:44.402 017 18163.41 75.79 52697.74 88888.00 2007-01-17 01:52:44.902 017 18163.43 75.77 52697.83 88888.00 2007-01-17 01:52:45.402 017 18163.50 75.78 52697.88 88888.00 2007-01-17 01:52:45.902 017 18163.43 75.77 52697.83 88888.00 2007-01-17 01:52:46.402 017 18163.44 75.79 52697.76 88888.00 2007-01-17 01:52:46.902 017 18163.52 75.84 52697.85 88888.00 2007-01-17 01:52:47.402 017 18163.48 75.88 52697.84 88888.00 2007-01-17 01:52:47.902 017 18163.38 75.80 52697.94 88888.00 2007-01-17 01:52:48.402 017 18163.35 75.75 52698.06 88888.00 2007-01-17 01:52:48.902 017 18163.36 75.75 52697.99 88888.00 2007-01-17 01:52:49.402 017 18163.44 75.75 52698.00 88888.00 2007-01-17 01:52:49.902 017 18163.41 75.66 52698.08 88888.00 2007-01-17 01:52:50.402 017 18163.41 75.59 52698.11 88888.00 2007-01-17 01:52:50.902 017 18163.43 75.65 52698.05 88888.00 2007-01-17 01:52:51.402 017 18163.35 75.61 52698.07 88888.00 2007-01-17 01:52:51.902 017 18163.37 75.62 52698.12 88888.00 2007-01-17 01:52:52.402 017 18163.31 75.58 52698.10 88888.00 2007-01-17 01:52:52.902 017 18163.30 75.57 52698.17 88888.00 2007-01-17 01:52:53.402 017 18163.24 75.54 52698.19 88888.00 2007-01-17 01:52:53.902 017 18163.26 75.51 52698.08 88888.00 2007-01-17 01:52:54.402 017 18163.27 75.58 52698.03 88888.00 2007-01-17 01:52:54.902 017 18163.36 75.56 52698.05 88888.00 2007-01-17 01:52:55.402 017 18163.37 75.50 52698.02 88888.00 2007-01-17 01:52:55.902 017 18163.25 75.61 52697.97 88888.00 2007-01-17 01:52:56.402 017 18163.20 75.57 52698.11 88888.00 2007-01-17 01:52:56.902 017 18163.24 75.63 52698.01 88888.00 2007-01-17 01:52:57.402 017 18163.24 75.65 52698.02 88888.00 2007-01-17 01:52:57.902 017 18163.21 75.63 52697.99 88888.00 2007-01-17 01:52:58.402 017 18163.21 75.54 52698.06 88888.00 2007-01-17 01:52:58.902 017 18163.21 75.55 52698.10 88888.00 2007-01-17 01:52:59.402 017 18163.09 75.56 52698.06 88888.00 2007-01-17 01:52:59.902 017 18163.07 75.63 52698.05 88888.00 2007-01-17 01:53:00.402 017 18163.17 75.69 52698.09 88888.00 2007-01-17 01:53:00.902 017 18163.16 75.75 52698.13 88888.00 2007-01-17 01:53:01.402 017 18163.06 75.71 52698.12 88888.00 2007-01-17 01:53:01.902 017 18163.05 75.71 52698.13 88888.00 2007-01-17 01:53:02.402 017 18163.10 75.79 52698.24 88888.00 2007-01-17 01:53:02.902 017 18163.00 75.77 52698.25 88888.00 2007-01-17 01:53:03.402 017 18162.98 75.83 52698.22 88888.00 2007-01-17 01:53:03.902 017 18163.01 75.83 52698.18 88888.00 2007-01-17 01:53:04.402 017 18162.98 75.82 52698.17 88888.00 2007-01-17 01:53:04.902 017 18163.01 75.80 52698.17 88888.00 2007-01-17 01:53:05.402 017 18163.01 75.74 52698.25 88888.00 2007-01-17 01:53:05.902 017 18163.04 75.80 52698.29 88888.00 2007-01-17 01:53:06.402 017 18163.05 75.81 52698.23 88888.00 2007-01-17 01:53:06.902 017 18163.06 75.83 52698.21 88888.00 2007-01-17 01:53:07.402 017 18163.06 75.82 52698.22 88888.00 2007-01-17 01:53:07.902 017 18163.17 75.81 52698.19 88888.00 2007-01-17 01:53:08.402 017 18163.14 75.82 52698.28 88888.00 2007-01-17 01:53:08.902 017 18163.24 75.80 52698.33 88888.00 2007-01-17 01:53:09.402 017 18163.27 75.87 52698.33 88888.00 2007-01-17 01:53:09.902 017 18163.10 75.87 52698.36 88888.00 2007-01-17 01:53:10.402 017 18163.07 75.81 52698.42 88888.00 2007-01-17 01:53:10.902 017 18163.04 75.83 52698.48 88888.00 2007-01-17 01:53:11.402 017 18162.97 75.91 52698.47 88888.00 2007-01-17 01:53:11.902 017 18162.89 75.97 52698.48 88888.00 2007-01-17 01:53:12.402 017 18162.94 75.94 52698.55 88888.00 2007-01-17 01:53:12.902 017 18162.96 75.97 52698.47 88888.00 2007-01-17 01:53:13.402 017 18162.98 75.90 52698.49 88888.00 2007-01-17 01:53:13.902 017 18163.01 75.84 52698.49 88888.00 2007-01-17 01:53:14.402 017 18162.95 75.91 52698.42 88888.00 2007-01-17 01:53:14.902 017 18162.95 75.92 52698.37 88888.00 2007-01-17 01:53:15.402 017 18162.92 75.98 52698.47 88888.00 2007-01-17 01:53:15.902 017 18162.99 76.02 52698.49 88888.00 2007-01-17 01:53:16.402 017 18162.95 75.99 52698.45 88888.00 2007-01-17 01:53:16.902 017 18162.98 75.96 52698.43 88888.00 2007-01-17 01:53:17.402 017 18163.09 76.00 52698.42 88888.00 2007-01-17 01:53:17.902 017 18163.00 76.03 52698.59 88888.00 2007-01-17 01:53:18.402 017 18162.94 76.04 52698.56 88888.00 2007-01-17 01:53:18.902 017 18163.01 76.14 52698.59 88888.00 2007-01-17 01:53:19.402 017 18163.03 76.22 52698.60 88888.00 2007-01-17 01:53:19.902 017 18162.96 76.13 52698.58 88888.00 2007-01-17 01:53:20.402 017 18163.01 76.07 52698.57 88888.00 2007-01-17 01:53:20.902 017 18163.08 75.97 52698.48 88888.00 2007-01-17 01:53:21.402 017 18163.04 76.03 52698.53 88888.00 2007-01-17 01:53:21.902 017 18163.14 76.07 52698.63 88888.00 2007-01-17 01:53:22.402 017 18163.09 76.03 52698.66 88888.00 2007-01-17 01:53:22.902 017 18163.11 76.06 52698.68 88888.00 2007-01-17 01:53:23.402 017 18163.10 76.08 52698.63 88888.00 2007-01-17 01:53:23.902 017 18163.05 76.08 52698.59 88888.00 2007-01-17 01:53:24.402 017 18163.22 76.09 52698.64 88888.00 2007-01-17 01:53:24.902 017 18163.13 76.00 52698.64 88888.00 2007-01-17 01:53:25.402 017 18163.15 76.02 52698.70 88888.00 2007-01-17 01:53:25.902 017 18163.15 75.97 52698.76 88888.00 2007-01-17 01:53:26.402 017 18163.14 76.03 52698.75 88888.00 2007-01-17 01:53:26.902 017 18163.09 76.04 52698.69 88888.00 2007-01-17 01:53:27.402 017 18163.14 76.07 52698.75 88888.00 2007-01-17 01:53:27.902 017 18163.13 76.11 52698.71 88888.00 2007-01-17 01:53:28.402 017 18162.99 76.08 52698.60 88888.00 2007-01-17 01:53:28.902 017 18163.00 76.05 52698.58 88888.00 2007-01-17 01:53:29.402 017 18163.04 76.09 52698.61 88888.00 2007-01-17 01:53:29.902 017 18162.95 76.16 52698.58 88888.00 2007-01-17 01:53:30.402 017 18162.97 76.17 52698.56 88888.00 2007-01-17 01:53:30.902 017 18162.98 76.18 52698.71 88888.00 2007-01-17 01:53:31.402 017 18163.06 76.23 52698.78 88888.00 2007-01-17 01:53:31.902 017 18163.08 76.16 52698.79 88888.00 2007-01-17 01:53:32.402 017 18163.13 76.16 52698.78 88888.00 2007-01-17 01:53:32.902 017 18163.10 76.22 52698.75 88888.00 2007-01-17 01:53:33.402 017 18163.07 76.29 52698.67 88888.00 2007-01-17 01:53:33.902 017 18163.05 76.34 52698.65 88888.00 2007-01-17 01:53:34.402 017 18163.09 76.33 52698.80 88888.00 2007-01-17 01:53:34.902 017 18163.05 76.31 52698.90 88888.00 2007-01-17 01:53:35.402 017 18163.01 76.26 52698.93 88888.00 2007-01-17 01:53:35.902 017 18163.01 76.26 52698.73 88888.00 2007-01-17 01:53:36.402 017 18162.99 76.30 52698.67 88888.00 2007-01-17 01:53:36.902 017 18162.94 76.33 52698.63 88888.00 2007-01-17 01:53:37.402 017 18162.95 76.29 52698.63 88888.00 2007-01-17 01:53:37.902 017 18163.00 76.26 52698.80 88888.00 2007-01-17 01:53:38.402 017 18163.07 76.31 52698.77 88888.00 2007-01-17 01:53:38.902 017 18163.17 76.30 52698.67 88888.00 2007-01-17 01:53:39.402 017 18163.16 76.23 52698.71 88888.00 2007-01-17 01:53:39.902 017 18162.98 76.16 52698.82 88888.00 2007-01-17 01:53:40.402 017 18162.98 76.22 52698.68 88888.00 2007-01-17 01:53:40.902 017 18163.04 76.18 52698.61 88888.00 2007-01-17 01:53:41.402 017 18163.09 76.11 52698.61 88888.00 2007-01-17 01:53:41.902 017 18163.06 76.00 52698.63 88888.00 2007-01-17 01:53:42.402 017 18162.95 76.00 52698.67 88888.00 2007-01-17 01:53:42.902 017 18162.95 76.03 52698.68 88888.00 2007-01-17 01:53:43.402 017 18162.99 76.09 52698.64 88888.00 2007-01-17 01:53:43.902 017 18163.15 76.04 52698.54 88888.00 2007-01-17 01:53:44.402 017 18163.21 76.07 52698.56 88888.00 2007-01-17 01:53:44.902 017 18163.26 76.05 52698.52 88888.00 2007-01-17 01:53:45.402 017 18163.18 76.00 52698.43 88888.00 2007-01-17 01:53:45.902 017 18163.20 75.98 52698.49 88888.00 2007-01-17 01:53:46.402 017 18163.20 75.98 52698.56 88888.00 2007-01-17 01:53:46.902 017 18163.17 75.97 52698.52 88888.00 2007-01-17 01:53:47.402 017 18163.21 75.94 52698.49 88888.00 2007-01-17 01:53:47.902 017 18163.29 75.97 52698.42 88888.00 2007-01-17 01:53:48.402 017 18163.33 76.01 52698.40 88888.00 2007-01-17 01:53:48.902 017 18163.33 76.03 52698.42 88888.00 2007-01-17 01:53:49.402 017 18163.35 76.07 52698.48 88888.00 2007-01-17 01:53:49.902 017 18163.27 76.07 52698.46 88888.00 2007-01-17 01:53:50.402 017 18163.19 76.08 52698.38 88888.00 2007-01-17 01:53:50.902 017 18163.10 76.11 52698.37 88888.00 2007-01-17 01:53:51.402 017 18163.13 76.11 52698.48 88888.00 2007-01-17 01:53:51.902 017 18163.26 76.10 52698.55 88888.00 2007-01-17 01:53:52.402 017 18163.19 76.12 52698.53 88888.00 2007-01-17 01:53:52.902 017 18163.11 76.13 52698.49 88888.00 2007-01-17 01:53:53.402 017 18163.19 76.21 52698.59 88888.00 2007-01-17 01:53:53.902 017 18163.29 76.20 52698.60 88888.00 2007-01-17 01:53:54.402 017 18163.30 76.19 52698.55 88888.00 2007-01-17 01:53:54.902 017 18163.14 76.20 52698.60 88888.00 2007-01-17 01:53:55.402 017 18163.14 76.25 52698.59 88888.00 2007-01-17 01:53:55.902 017 18163.07 76.31 52698.57 88888.00 2007-01-17 01:53:56.402 017 18163.01 76.26 52698.69 88888.00 2007-01-17 01:53:56.902 017 18163.16 76.16 52698.68 88888.00 2007-01-17 01:53:57.402 017 18163.10 76.08 52698.71 88888.00 2007-01-17 01:53:57.902 017 18163.17 76.08 52698.64 88888.00 2007-01-17 01:53:58.402 017 18163.11 76.16 52698.69 88888.00 2007-01-17 01:53:58.902 017 18163.13 76.25 52698.56 88888.00 2007-01-17 01:53:59.402 017 18163.20 76.23 52698.56 88888.00 2007-01-17 01:53:59.902 017 18163.04 76.19 52698.49 88888.00 2007-01-17 01:54:00.402 017 18162.95 76.22 52698.45 88888.00 2007-01-17 01:54:00.902 017 18162.96 76.24 52698.50 88888.00 2007-01-17 01:54:01.402 017 18162.94 76.31 52698.45 88888.00 2007-01-17 01:54:01.902 017 18162.92 76.22 52698.44 88888.00 2007-01-17 01:54:02.402 017 18162.95 76.14 52698.41 88888.00 2007-01-17 01:54:02.902 017 18162.94 76.09 52698.43 88888.00 2007-01-17 01:54:03.402 017 18162.96 76.10 52698.54 88888.00 2007-01-17 01:54:03.902 017 18163.00 76.17 52698.45 88888.00 2007-01-17 01:54:04.402 017 18162.97 76.24 52698.38 88888.00 2007-01-17 01:54:04.902 017 18162.90 76.22 52698.44 88888.00 2007-01-17 01:54:05.402 017 18162.86 76.30 52698.53 88888.00 2007-01-17 01:54:05.902 017 18162.96 76.26 52698.65 88888.00 2007-01-17 01:54:06.402 017 18163.09 76.26 52698.55 88888.00 2007-01-17 01:54:06.902 017 18163.09 76.20 52698.46 88888.00 2007-01-17 01:54:07.402 017 18163.13 76.20 52698.41 88888.00 2007-01-17 01:54:07.902 017 18163.10 76.10 52698.42 88888.00 2007-01-17 01:54:08.402 017 18163.19 76.09 52698.42 88888.00 2007-01-17 01:54:08.902 017 18163.21 76.15 52698.41 88888.00 2007-01-17 01:54:09.402 017 18163.15 76.11 52698.48 88888.00 2007-01-17 01:54:09.902 017 18163.15 76.05 52698.58 88888.00 2007-01-17 01:54:10.402 017 18163.16 76.07 52698.59 88888.00 2007-01-17 01:54:10.902 017 18163.11 76.13 52698.54 88888.00 2007-01-17 01:54:11.402 017 18163.09 76.20 52698.67 88888.00 2007-01-17 01:54:11.902 017 18163.16 76.13 52698.75 88888.00 2007-01-17 01:54:12.402 017 18163.11 76.09 52698.54 88888.00 2007-01-17 01:54:12.902 017 18163.07 76.13 52698.35 88888.00 2007-01-17 01:54:13.402 017 18163.08 76.12 52698.46 88888.00 2007-01-17 01:54:13.902 017 18163.10 76.12 52698.61 88888.00 2007-01-17 01:54:14.402 017 18162.97 76.11 52698.69 88888.00 2007-01-17 01:54:14.902 017 18162.89 76.20 52698.69 88888.00 2007-01-17 01:54:15.402 017 18162.93 76.22 52698.77 88888.00 2007-01-17 01:54:15.902 017 18162.98 76.20 52698.75 88888.00 2007-01-17 01:54:16.402 017 18163.03 76.21 52698.73 88888.00 2007-01-17 01:54:16.902 017 18162.95 76.15 52698.60 88888.00 2007-01-17 01:54:17.402 017 18162.94 76.14 52698.64 88888.00 2007-01-17 01:54:17.902 017 18162.97 76.14 52698.58 88888.00 2007-01-17 01:54:18.402 017 18163.06 76.20 52698.57 88888.00 2007-01-17 01:54:18.902 017 18163.09 76.26 52698.56 88888.00 2007-01-17 01:54:19.402 017 18163.01 76.25 52698.49 88888.00 2007-01-17 01:54:19.902 017 18162.96 76.30 52698.49 88888.00 2007-01-17 01:54:20.402 017 18163.01 76.28 52698.53 88888.00 2007-01-17 01:54:20.902 017 18162.99 76.29 52698.57 88888.00 2007-01-17 01:54:21.402 017 18163.18 76.31 52698.49 88888.00 2007-01-17 01:54:21.902 017 18163.15 76.34 52698.52 88888.00 2007-01-17 01:54:22.402 017 18163.09 76.34 52698.67 88888.00 2007-01-17 01:54:22.902 017 18163.10 76.35 52698.58 88888.00 2007-01-17 01:54:23.402 017 18163.08 76.39 52698.59 88888.00 2007-01-17 01:54:23.902 017 18163.07 76.39 52698.73 88888.00 2007-01-17 01:54:24.402 017 18163.10 76.39 52698.78 88888.00 2007-01-17 01:54:24.902 017 18163.15 76.32 52698.87 88888.00 2007-01-17 01:54:25.402 017 18163.25 76.30 52698.92 88888.00 2007-01-17 01:54:25.902 017 18163.22 76.23 52698.83 88888.00 2007-01-17 01:54:26.402 017 18163.19 76.19 52698.70 88888.00 2007-01-17 01:54:26.902 017 18163.16 76.25 52698.71 88888.00 2007-01-17 01:54:27.402 017 18163.21 76.20 52698.73 88888.00 2007-01-17 01:54:27.902 017 18163.27 76.21 52698.69 88888.00 2007-01-17 01:54:28.402 017 18163.20 76.20 52698.70 88888.00 2007-01-17 01:54:28.902 017 18163.11 76.18 52698.66 88888.00 2007-01-17 01:54:29.402 017 18163.06 76.19 52698.66 88888.00 2007-01-17 01:54:29.902 017 18163.04 76.17 52698.65 88888.00 2007-01-17 01:54:30.402 017 18163.05 76.21 52698.76 88888.00 2007-01-17 01:54:30.902 017 18162.96 76.28 52698.86 88888.00 2007-01-17 01:54:31.402 017 18162.94 76.30 52698.76 88888.00 2007-01-17 01:54:31.902 017 18163.01 76.28 52698.84 88888.00 2007-01-17 01:54:32.402 017 18162.93 76.20 52698.82 88888.00 2007-01-17 01:54:32.902 017 18162.93 76.17 52698.76 88888.00 2007-01-17 01:54:33.402 017 18162.99 76.22 52698.75 88888.00 2007-01-17 01:54:33.902 017 18162.92 76.23 52698.84 88888.00 2007-01-17 01:54:34.402 017 18162.88 76.21 52698.78 88888.00 2007-01-17 01:54:34.902 017 18162.92 76.25 52698.71 88888.00 2007-01-17 01:54:35.402 017 18162.96 76.30 52698.64 88888.00 2007-01-17 01:54:35.902 017 18162.82 76.25 52698.67 88888.00 2007-01-17 01:54:36.402 017 18162.78 76.26 52698.68 88888.00 2007-01-17 01:54:36.902 017 18162.88 76.26 52698.61 88888.00 2007-01-17 01:54:37.402 017 18162.99 76.30 52698.64 88888.00 2007-01-17 01:54:37.902 017 18162.87 76.32 52698.60 88888.00 2007-01-17 01:54:38.402 017 18162.79 76.33 52698.64 88888.00 2007-01-17 01:54:38.902 017 18162.85 76.35 52698.58 88888.00 2007-01-17 01:54:39.402 017 18162.77 76.43 52698.54 88888.00 2007-01-17 01:54:39.902 017 18162.81 76.39 52698.60 88888.00 2007-01-17 01:54:40.402 017 18162.93 76.34 52698.63 88888.00 2007-01-17 01:54:40.902 017 18162.94 76.31 52698.58 88888.00 2007-01-17 01:54:41.402 017 18162.98 76.37 52698.67 88888.00 2007-01-17 01:54:41.902 017 18162.95 76.34 52698.69 88888.00 2007-01-17 01:54:42.402 017 18162.94 76.33 52698.75 88888.00 2007-01-17 01:54:42.902 017 18162.92 76.30 52698.60 88888.00 2007-01-17 01:54:43.402 017 18162.86 76.20 52698.52 88888.00 2007-01-17 01:54:43.902 017 18162.86 76.11 52698.61 88888.00 2007-01-17 01:54:44.402 017 18162.88 76.13 52698.66 88888.00 2007-01-17 01:54:44.902 017 18162.87 76.24 52698.59 88888.00 2007-01-17 01:54:45.402 017 18162.88 76.24 52698.56 88888.00 2007-01-17 01:54:45.902 017 18162.71 76.16 52698.49 88888.00 2007-01-17 01:54:46.402 017 18162.86 76.19 52698.48 88888.00 2007-01-17 01:54:46.902 017 18162.95 76.14 52698.48 88888.00 2007-01-17 01:54:47.402 017 18162.94 76.12 52698.46 88888.00 2007-01-17 01:54:47.902 017 18162.92 76.10 52698.47 88888.00 2007-01-17 01:54:48.402 017 18162.89 76.06 52698.43 88888.00 2007-01-17 01:54:48.902 017 18162.88 76.06 52698.45 88888.00 2007-01-17 01:54:49.402 017 18162.74 76.08 52698.38 88888.00 2007-01-17 01:54:49.902 017 18162.75 76.04 52698.30 88888.00 2007-01-17 01:54:50.402 017 18162.79 76.06 52698.40 88888.00 2007-01-17 01:54:50.902 017 18162.70 76.08 52698.53 88888.00 2007-01-17 01:54:51.402 017 18162.68 76.02 52698.56 88888.00 2007-01-17 01:54:51.902 017 18162.66 76.03 52698.43 88888.00 2007-01-17 01:54:52.402 017 18162.62 76.04 52698.56 88888.00 2007-01-17 01:54:52.902 017 18162.65 76.07 52698.67 88888.00 2007-01-17 01:54:53.402 017 18162.71 76.17 52698.64 88888.00 2007-01-17 01:54:53.902 017 18162.76 76.17 52698.56 88888.00 2007-01-17 01:54:54.402 017 18162.76 76.11 52698.56 88888.00 2007-01-17 01:54:54.902 017 18162.70 76.08 52698.55 88888.00 2007-01-17 01:54:55.402 017 18162.77 75.99 52698.49 88888.00 2007-01-17 01:54:55.902 017 18162.70 76.00 52698.54 88888.00 2007-01-17 01:54:56.402 017 18162.70 76.06 52698.69 88888.00 2007-01-17 01:54:56.902 017 18162.68 76.10 52698.76 88888.00 2007-01-17 01:54:57.402 017 18162.62 76.14 52698.70 88888.00 2007-01-17 01:54:57.902 017 18162.61 76.10 52698.63 88888.00 2007-01-17 01:54:58.402 017 18162.57 76.11 52698.55 88888.00 2007-01-17 01:54:58.902 017 18162.59 76.01 52698.48 88888.00 2007-01-17 01:54:59.402 017 18162.61 76.04 52698.40 88888.00 2007-01-17 01:54:59.902 017 18162.60 76.06 52698.24 88888.00 2007-01-17 01:55:00.402 017 18162.52 76.10 52698.24 88888.00 2007-01-17 01:55:00.902 017 18162.44 76.18 52698.26 88888.00 2007-01-17 01:55:01.402 017 18162.61 76.16 52698.33 88888.00 2007-01-17 01:55:01.902 017 18162.59 76.13 52698.36 88888.00 2007-01-17 01:55:02.402 017 18162.44 76.12 52698.43 88888.00 2007-01-17 01:55:02.902 017 18162.53 76.13 52698.46 88888.00 2007-01-17 01:55:03.402 017 18162.61 76.17 52698.46 88888.00 2007-01-17 01:55:03.902 017 18162.65 76.24 52698.54 88888.00 2007-01-17 01:55:04.402 017 18162.68 76.23 52698.63 88888.00 2007-01-17 01:55:04.902 017 18162.62 76.18 52698.65 88888.00 2007-01-17 01:55:05.402 017 18162.53 76.21 52698.50 88888.00 2007-01-17 01:55:05.902 017 18162.52 76.25 52698.46 88888.00 2007-01-17 01:55:06.402 017 18162.54 76.24 52698.47 88888.00 2007-01-17 01:55:06.902 017 18162.65 76.32 52698.50 88888.00 2007-01-17 01:55:07.402 017 18162.67 76.33 52698.53 88888.00 2007-01-17 01:55:07.902 017 18162.61 76.23 52698.57 88888.00 2007-01-17 01:55:08.402 017 18162.50 76.22 52698.65 88888.00 2007-01-17 01:55:08.902 017 18162.54 76.24 52698.60 88888.00 2007-01-17 01:55:09.402 017 18162.68 76.31 52698.56 88888.00 2007-01-17 01:55:09.902 017 18162.60 76.29 52698.56 88888.00 2007-01-17 01:55:10.402 017 18162.62 76.26 52698.55 88888.00 2007-01-17 01:55:10.902 017 18162.57 76.23 52698.54 88888.00 2007-01-17 01:55:11.402 017 18162.57 76.18 52698.69 88888.00 2007-01-17 01:55:11.902 017 18162.46 76.12 52698.63 88888.00 2007-01-17 01:55:12.402 017 18162.41 76.13 52698.59 88888.00 2007-01-17 01:55:12.902 017 18162.50 76.14 52698.37 88888.00 2007-01-17 01:55:13.402 017 18162.46 76.14 52698.32 88888.00 2007-01-17 01:55:13.902 017 18162.42 76.13 52698.37 88888.00 2007-01-17 01:55:14.402 017 18162.42 76.21 52698.29 88888.00 2007-01-17 01:55:14.902 017 18162.33 76.21 52698.35 88888.00 2007-01-17 01:55:15.402 017 18162.19 76.21 52698.34 88888.00 2007-01-17 01:55:15.902 017 18162.28 76.20 52698.35 88888.00 2007-01-17 01:55:16.402 017 18162.38 76.20 52698.43 88888.00 2007-01-17 01:55:16.902 017 18162.41 76.19 52698.44 88888.00 2007-01-17 01:55:17.402 017 18162.42 76.21 52698.42 88888.00 2007-01-17 01:55:17.902 017 18162.44 76.25 52698.41 88888.00 2007-01-17 01:55:18.402 017 18162.32 76.18 52698.49 88888.00 2007-01-17 01:55:18.902 017 18162.38 76.13 52698.47 88888.00 2007-01-17 01:55:19.402 017 18162.48 76.11 52698.40 88888.00 2007-01-17 01:55:19.902 017 18162.54 76.14 52698.41 88888.00 2007-01-17 01:55:20.402 017 18162.55 76.06 52698.34 88888.00 2007-01-17 01:55:20.902 017 18162.62 76.07 52698.28 88888.00 2007-01-17 01:55:21.402 017 18162.55 76.12 52698.28 88888.00 2007-01-17 01:55:21.902 017 18162.57 76.11 52698.32 88888.00 2007-01-17 01:55:22.402 017 18162.44 76.14 52698.31 88888.00 2007-01-17 01:55:22.902 017 18162.51 76.14 52698.35 88888.00 2007-01-17 01:55:23.402 017 18162.44 76.11 52698.37 88888.00 2007-01-17 01:55:23.902 017 18162.40 76.12 52698.34 88888.00 2007-01-17 01:55:24.402 017 18162.50 76.12 52698.35 88888.00 2007-01-17 01:55:24.902 017 18162.48 76.07 52698.41 88888.00 2007-01-17 01:55:25.402 017 18162.46 76.15 52698.36 88888.00 2007-01-17 01:55:25.902 017 18162.40 76.05 52698.47 88888.00 2007-01-17 01:55:26.402 017 18162.40 76.02 52698.52 88888.00 2007-01-17 01:55:26.902 017 18162.48 76.02 52698.41 88888.00 2007-01-17 01:55:27.402 017 18162.43 76.11 52698.38 88888.00 2007-01-17 01:55:27.902 017 18162.44 76.09 52698.32 88888.00 2007-01-17 01:55:28.402 017 18162.43 76.05 52698.24 88888.00 2007-01-17 01:55:28.902 017 18162.35 76.06 52698.12 88888.00 2007-01-17 01:55:29.402 017 18162.40 76.12 52698.25 88888.00 2007-01-17 01:55:29.902 017 18162.41 76.09 52698.23 88888.00 2007-01-17 01:55:30.402 017 18162.48 76.04 52698.14 88888.00 2007-01-17 01:55:30.902 017 18162.45 75.99 52698.13 88888.00 2007-01-17 01:55:31.402 017 18162.30 75.96 52698.17 88888.00 2007-01-17 01:55:31.902 017 18162.34 75.98 52698.17 88888.00 2007-01-17 01:55:32.402 017 18162.40 75.97 52698.19 88888.00 2007-01-17 01:55:32.902 017 18162.41 76.01 52698.34 88888.00 2007-01-17 01:55:33.402 017 18162.32 76.01 52698.55 88888.00 2007-01-17 01:55:33.902 017 18162.37 75.98 52698.53 88888.00 2007-01-17 01:55:34.402 017 18162.45 75.97 52698.47 88888.00 2007-01-17 01:55:34.902 017 18162.37 75.95 52698.49 88888.00 2007-01-17 01:55:35.402 017 18162.38 76.02 52698.53 88888.00 2007-01-17 01:55:35.902 017 18162.27 76.03 52698.59 88888.00 2007-01-17 01:55:36.402 017 18162.20 76.09 52698.55 88888.00 2007-01-17 01:55:36.902 017 18162.28 76.09 52698.48 88888.00 2007-01-17 01:55:37.402 017 18162.21 76.15 52698.36 88888.00 2007-01-17 01:55:37.902 017 18162.02 76.13 52698.29 88888.00 2007-01-17 01:55:38.402 017 18162.08 76.07 52698.29 88888.00 2007-01-17 01:55:38.902 017 18162.16 76.06 52698.28 88888.00 2007-01-17 01:55:39.402 017 18162.13 76.13 52698.28 88888.00 2007-01-17 01:55:39.902 017 18162.10 76.18 52698.29 88888.00 2007-01-17 01:55:40.402 017 18161.98 76.23 52698.28 88888.00 2007-01-17 01:55:40.902 017 18161.94 76.31 52698.21 88888.00 2007-01-17 01:55:41.402 017 18162.05 76.26 52698.24 88888.00 2007-01-17 01:55:41.902 017 18162.03 76.23 52698.28 88888.00 2007-01-17 01:55:42.402 017 18162.18 76.20 52698.32 88888.00 2007-01-17 01:55:42.902 017 18162.33 76.17 52698.34 88888.00 2007-01-17 01:55:43.402 017 18162.33 76.13 52698.25 88888.00 2007-01-17 01:55:43.902 017 18162.22 76.18 52698.29 88888.00 2007-01-17 01:55:44.402 017 18162.28 76.23 52698.25 88888.00 2007-01-17 01:55:44.902 017 18162.35 76.23 52698.29 88888.00 2007-01-17 01:55:45.402 017 18162.37 76.17 52698.38 88888.00 2007-01-17 01:55:45.902 017 18162.37 76.20 52698.37 88888.00 2007-01-17 01:55:46.402 017 18162.32 76.17 52698.32 88888.00 2007-01-17 01:55:46.902 017 18162.29 76.14 52698.30 88888.00 2007-01-17 01:55:47.402 017 18162.22 76.19 52698.40 88888.00 2007-01-17 01:55:47.902 017 18162.13 76.24 52698.35 88888.00 2007-01-17 01:55:48.402 017 18162.11 76.30 52698.41 88888.00 2007-01-17 01:55:48.902 017 18162.02 76.32 52698.45 88888.00 2007-01-17 01:55:49.402 017 18162.09 76.23 52698.42 88888.00 2007-01-17 01:55:49.902 017 18162.23 76.22 52698.45 88888.00 2007-01-17 01:55:50.402 017 18162.10 76.22 52698.50 88888.00 2007-01-17 01:55:50.902 017 18162.08 76.22 52698.54 88888.00 2007-01-17 01:55:51.402 017 18162.01 76.26 52698.53 88888.00 2007-01-17 01:55:51.902 017 18162.01 76.26 52698.55 88888.00 2007-01-17 01:55:52.402 017 18162.06 76.23 52698.56 88888.00 2007-01-17 01:55:52.902 017 18162.00 76.26 52698.53 88888.00 2007-01-17 01:55:53.402 017 18162.01 76.35 52698.64 88888.00 2007-01-17 01:55:53.902 017 18162.17 76.40 52698.59 88888.00 2007-01-17 01:55:54.402 017 18162.10 76.31 52698.55 88888.00 2007-01-17 01:55:54.902 017 18162.01 76.32 52698.52 88888.00 2007-01-17 01:55:55.402 017 18162.06 76.28 52698.69 88888.00 2007-01-17 01:55:55.902 017 18161.96 76.32 52698.71 88888.00 2007-01-17 01:55:56.402 017 18162.02 76.35 52698.77 88888.00 2007-01-17 01:55:56.902 017 18162.07 76.46 52698.73 88888.00 2007-01-17 01:55:57.402 017 18162.10 76.43 52698.72 88888.00 2007-01-17 01:55:57.902 017 18162.13 76.46 52698.73 88888.00 2007-01-17 01:55:58.402 017 18162.17 76.46 52698.70 88888.00 2007-01-17 01:55:58.902 017 18162.18 76.43 52698.64 88888.00 2007-01-17 01:55:59.402 017 18162.34 76.46 52698.58 88888.00 2007-01-17 01:55:59.902 017 18162.40 76.49 52698.46 88888.00 2007-01-17 01:56:00.402 017 18162.25 76.46 52698.32 88888.00 2007-01-17 01:56:00.902 017 18162.28 76.56 52698.34 88888.00 2007-01-17 01:56:01.402 017 18162.22 76.56 52698.42 88888.00 2007-01-17 01:56:01.902 017 18162.24 76.55 52698.43 88888.00 2007-01-17 01:56:02.402 017 18162.24 76.55 52698.50 88888.00 2007-01-17 01:56:02.902 017 18162.33 76.62 52698.60 88888.00 2007-01-17 01:56:03.402 017 18162.32 76.62 52698.57 88888.00 2007-01-17 01:56:03.902 017 18162.27 76.54 52698.45 88888.00 2007-01-17 01:56:04.402 017 18162.27 76.56 52698.43 88888.00 2007-01-17 01:56:04.902 017 18162.16 76.53 52698.53 88888.00 2007-01-17 01:56:05.402 017 18162.22 76.55 52698.60 88888.00 2007-01-17 01:56:05.902 017 18162.16 76.45 52698.66 88888.00 2007-01-17 01:56:06.402 017 18162.23 76.41 52698.68 88888.00 2007-01-17 01:56:06.902 017 18162.17 76.45 52698.72 88888.00 2007-01-17 01:56:07.402 017 18162.07 76.44 52698.83 88888.00 2007-01-17 01:56:07.902 017 18161.98 76.42 52698.79 88888.00 2007-01-17 01:56:08.402 017 18161.96 76.45 52698.73 88888.00 2007-01-17 01:56:08.902 017 18162.00 76.52 52698.76 88888.00 2007-01-17 01:56:09.402 017 18162.00 76.54 52698.66 88888.00 2007-01-17 01:56:09.902 017 18162.00 76.58 52698.66 88888.00 2007-01-17 01:56:10.402 017 18161.96 76.52 52698.63 88888.00 2007-01-17 01:56:10.902 017 18161.95 76.51 52698.50 88888.00 2007-01-17 01:56:11.402 017 18162.01 76.52 52698.61 88888.00 2007-01-17 01:56:11.902 017 18162.05 76.56 52698.65 88888.00 2007-01-17 01:56:12.402 017 18161.90 76.56 52698.52 88888.00 2007-01-17 01:56:12.902 017 18161.84 76.54 52698.52 88888.00 2007-01-17 01:56:13.402 017 18161.89 76.61 52698.50 88888.00 2007-01-17 01:56:13.902 017 18161.91 76.68 52698.56 88888.00 2007-01-17 01:56:14.402 017 18161.79 76.64 52698.58 88888.00 2007-01-17 01:56:14.902 017 18161.85 76.58 52698.67 88888.00 2007-01-17 01:56:15.402 017 18161.89 76.56 52698.61 88888.00 2007-01-17 01:56:15.902 017 18161.83 76.55 52698.65 88888.00 2007-01-17 01:56:16.402 017 18161.75 76.58 52698.49 88888.00 2007-01-17 01:56:16.902 017 18161.83 76.66 52698.49 88888.00 2007-01-17 01:56:17.402 017 18161.79 76.76 52698.49 88888.00 2007-01-17 01:56:17.902 017 18161.75 76.72 52698.52 88888.00 2007-01-17 01:56:18.402 017 18161.86 76.68 52698.60 88888.00 2007-01-17 01:56:18.902 017 18161.75 76.70 52698.58 88888.00 2007-01-17 01:56:19.402 017 18161.62 76.69 52698.68 88888.00 2007-01-17 01:56:19.902 017 18161.58 76.66 52698.70 88888.00 2007-01-17 01:56:20.402 017 18161.64 76.64 52698.76 88888.00 2007-01-17 01:56:20.902 017 18161.48 76.64 52698.75 88888.00 2007-01-17 01:56:21.402 017 18161.43 76.63 52698.71 88888.00 2007-01-17 01:56:21.902 017 18161.57 76.70 52698.76 88888.00 2007-01-17 01:56:22.402 017 18161.68 76.76 52698.82 88888.00 2007-01-17 01:56:22.902 017 18161.61 76.81 52698.90 88888.00 2007-01-17 01:56:23.402 017 18161.52 76.80 52698.98 88888.00 2007-01-17 01:56:23.902 017 18161.65 76.86 52699.02 88888.00 2007-01-17 01:56:24.402 017 18161.45 76.79 52699.03 88888.00 2007-01-17 01:56:24.902 017 18161.53 76.77 52698.99 88888.00 2007-01-17 01:56:25.402 017 18161.57 76.84 52698.95 88888.00 2007-01-17 01:56:25.902 017 18161.45 76.87 52698.93 88888.00 2007-01-17 01:56:26.402 017 18161.53 76.84 52698.80 88888.00 2007-01-17 01:56:26.902 017 18161.55 76.81 52698.75 88888.00 2007-01-17 01:56:27.402 017 18161.44 76.83 52698.87 88888.00 2007-01-17 01:56:27.902 017 18161.51 76.91 52698.80 88888.00 2007-01-17 01:56:28.402 017 18161.57 76.94 52698.86 88888.00 2007-01-17 01:56:28.902 017 18161.57 76.96 52698.89 88888.00 2007-01-17 01:56:29.402 017 18161.58 77.01 52698.90 88888.00 2007-01-17 01:56:29.902 017 18161.57 77.05 52698.87 88888.00 2007-01-17 01:56:30.402 017 18161.57 76.99 52698.90 88888.00 2007-01-17 01:56:30.902 017 18161.68 77.07 52698.86 88888.00 2007-01-17 01:56:31.402 017 18161.54 77.10 52698.73 88888.00 2007-01-17 01:56:31.902 017 18161.46 77.00 52698.67 88888.00 2007-01-17 01:56:32.402 017 18161.40 77.07 52698.82 88888.00 2007-01-17 01:56:32.902 017 18161.29 77.15 52698.87 88888.00 2007-01-17 01:56:33.402 017 18161.33 77.18 52698.73 88888.00 2007-01-17 01:56:33.902 017 18161.32 77.21 52698.55 88888.00 2007-01-17 01:56:34.402 017 18161.27 77.26 52698.52 88888.00 2007-01-17 01:56:34.902 017 18161.45 77.35 52698.58 88888.00 2007-01-17 01:56:35.402 017 18161.48 77.42 52698.65 88888.00 2007-01-17 01:56:35.902 017 18161.49 77.38 52698.70 88888.00 2007-01-17 01:56:36.402 017 18161.59 77.37 52698.70 88888.00 2007-01-17 01:56:36.902 017 18161.64 77.36 52698.71 88888.00 2007-01-17 01:56:37.402 017 18161.48 77.37 52698.80 88888.00 2007-01-17 01:56:37.902 017 18161.45 77.35 52698.71 88888.00 2007-01-17 01:56:38.402 017 18161.49 77.32 52698.77 88888.00 2007-01-17 01:56:38.902 017 18161.35 77.30 52698.77 88888.00 2007-01-17 01:56:39.402 017 18161.40 77.22 52698.84 88888.00 2007-01-17 01:56:39.902 017 18161.44 77.24 52698.93 88888.00 2007-01-17 01:56:40.402 017 18161.40 77.29 52698.75 88888.00 2007-01-17 01:56:40.902 017 18161.48 77.29 52698.63 88888.00 2007-01-17 01:56:41.402 017 18161.49 77.34 52698.67 88888.00 2007-01-17 01:56:41.902 017 18161.46 77.29 52698.60 88888.00 2007-01-17 01:56:42.402 017 18161.36 77.26 52698.76 88888.00 2007-01-17 01:56:42.902 017 18161.26 77.38 52698.92 88888.00 2007-01-17 01:56:43.402 017 18161.24 77.42 52698.90 88888.00 2007-01-17 01:56:43.902 017 18161.23 77.37 52698.84 88888.00 2007-01-17 01:56:44.402 017 18161.16 77.35 52698.84 88888.00 2007-01-17 01:56:44.902 017 18161.19 77.47 52698.89 88888.00 2007-01-17 01:56:45.402 017 18161.19 77.52 52698.98 88888.00 2007-01-17 01:56:45.902 017 18161.20 77.65 52698.95 88888.00 2007-01-17 01:56:46.402 017 18161.19 77.68 52699.00 88888.00 2007-01-17 01:56:46.902 017 18161.26 77.67 52698.99 88888.00 2007-01-17 01:56:47.402 017 18161.30 77.62 52698.93 88888.00 2007-01-17 01:56:47.902 017 18161.35 77.63 52698.94 88888.00 2007-01-17 01:56:48.402 017 18161.27 77.73 52698.89 88888.00 2007-01-17 01:56:48.902 017 18161.35 77.82 52699.01 88888.00 2007-01-17 01:56:49.402 017 18161.41 77.88 52699.23 88888.00 2007-01-17 01:56:49.902 017 18161.43 77.84 52699.22 88888.00 2007-01-17 01:56:50.402 017 18161.19 77.91 52699.18 88888.00 2007-01-17 01:56:50.902 017 18160.98 77.92 52699.21 88888.00 2007-01-17 01:56:51.402 017 18161.02 77.89 52699.06 88888.00 2007-01-17 01:56:51.902 017 18161.01 77.96 52698.95 88888.00 2007-01-17 01:56:52.402 017 18161.00 78.01 52699.04 88888.00 2007-01-17 01:56:52.902 017 18161.11 77.97 52699.01 88888.00 2007-01-17 01:56:53.402 017 18161.14 77.95 52698.98 88888.00 2007-01-17 01:56:53.902 017 18161.15 78.04 52698.92 88888.00 2007-01-17 01:56:54.402 017 18161.13 78.10 52698.92 88888.00 2007-01-17 01:56:54.902 017 18161.22 78.08 52699.00 88888.00 2007-01-17 01:56:55.402 017 18161.13 78.01 52699.03 88888.00 2007-01-17 01:56:55.902 017 18161.02 78.05 52698.87 88888.00 2007-01-17 01:56:56.402 017 18160.96 78.09 52698.88 88888.00 2007-01-17 01:56:56.902 017 18161.01 78.08 52698.82 88888.00 2007-01-17 01:56:57.402 017 18160.99 78.04 52698.79 88888.00 2007-01-17 01:56:57.902 017 18160.94 78.05 52698.90 88888.00 2007-01-17 01:56:58.402 017 18160.88 78.13 52698.95 88888.00 2007-01-17 01:56:58.902 017 18160.96 78.23 52698.96 88888.00 2007-01-17 01:56:59.402 017 18160.98 78.30 52698.99 88888.00 2007-01-17 01:56:59.902 017 18160.96 78.32 52698.94 88888.00 2007-01-17 01:57:00.402 017 18160.94 78.30 52698.99 88888.00 2007-01-17 01:57:00.902 017 18161.04 78.29 52699.00 88888.00 2007-01-17 01:57:01.402 017 18161.09 78.32 52698.94 88888.00 2007-01-17 01:57:01.902 017 18161.19 78.31 52698.91 88888.00 2007-01-17 01:57:02.402 017 18161.03 78.33 52698.90 88888.00 2007-01-17 01:57:02.902 017 18160.94 78.39 52698.81 88888.00 2007-01-17 01:57:03.402 017 18161.03 78.38 52698.72 88888.00 2007-01-17 01:57:03.902 017 18161.02 78.42 52698.71 88888.00 2007-01-17 01:57:04.402 017 18161.07 78.45 52698.68 88888.00 2007-01-17 01:57:04.902 017 18160.87 78.43 52698.73 88888.00 2007-01-17 01:57:05.402 017 18160.96 78.47 52698.76 88888.00 2007-01-17 01:57:05.902 017 18161.01 78.46 52698.83 88888.00 2007-01-17 01:57:06.402 017 18161.13 78.40 52698.82 88888.00 2007-01-17 01:57:06.902 017 18161.10 78.38 52698.84 88888.00 2007-01-17 01:57:07.402 017 18161.10 78.38 52698.83 88888.00 2007-01-17 01:57:07.902 017 18161.18 78.35 52698.82 88888.00 2007-01-17 01:57:08.402 017 18161.27 78.39 52698.82 88888.00 2007-01-17 01:57:08.902 017 18161.16 78.39 52698.82 88888.00 2007-01-17 01:57:09.402 017 18161.07 78.39 52698.86 88888.00 2007-01-17 01:57:09.902 017 18161.09 78.36 52698.73 88888.00 2007-01-17 01:57:10.402 017 18161.01 78.38 52698.63 88888.00 2007-01-17 01:57:10.902 017 18161.00 78.42 52698.60 88888.00 2007-01-17 01:57:11.402 017 18161.01 78.47 52698.76 88888.00 2007-01-17 01:57:11.902 017 18160.99 78.47 52698.84 88888.00 2007-01-17 01:57:12.402 017 18160.89 78.45 52698.77 88888.00 2007-01-17 01:57:12.902 017 18160.91 78.49 52698.78 88888.00 2007-01-17 01:57:13.402 017 18160.88 78.46 52698.81 88888.00 2007-01-17 01:57:13.902 017 18160.86 78.45 52698.78 88888.00 2007-01-17 01:57:14.402 017 18160.85 78.53 52698.69 88888.00 2007-01-17 01:57:14.902 017 18161.00 78.52 52698.75 88888.00 2007-01-17 01:57:15.402 017 18161.09 78.49 52698.84 88888.00 2007-01-17 01:57:15.902 017 18161.05 78.51 52698.77 88888.00 2007-01-17 01:57:16.402 017 18161.01 78.53 52698.82 88888.00 2007-01-17 01:57:16.902 017 18161.00 78.54 52698.86 88888.00 2007-01-17 01:57:17.402 017 18160.93 78.49 52698.87 88888.00 2007-01-17 01:57:17.902 017 18160.98 78.50 52698.78 88888.00 2007-01-17 01:57:18.402 017 18161.04 78.56 52698.73 88888.00 2007-01-17 01:57:18.902 017 18161.02 78.56 52698.82 88888.00 2007-01-17 01:57:19.402 017 18160.99 78.63 52698.79 88888.00 2007-01-17 01:57:19.902 017 18161.03 78.58 52698.75 88888.00 2007-01-17 01:57:20.402 017 18161.07 78.54 52698.78 88888.00 2007-01-17 01:57:20.902 017 18161.04 78.58 52698.90 88888.00 2007-01-17 01:57:21.402 017 18161.02 78.51 52698.96 88888.00 2007-01-17 01:57:21.902 017 18161.07 78.51 52698.99 88888.00 2007-01-17 01:57:22.402 017 18161.11 78.48 52698.94 88888.00 2007-01-17 01:57:22.902 017 18161.04 78.49 52698.83 88888.00 2007-01-17 01:57:23.402 017 18161.02 78.51 52698.82 88888.00 2007-01-17 01:57:23.902 017 18161.08 78.50 52698.77 88888.00 2007-01-17 01:57:24.402 017 18161.11 78.46 52698.89 88888.00 2007-01-17 01:57:24.902 017 18161.13 78.50 52698.95 88888.00 2007-01-17 01:57:25.402 017 18161.15 78.42 52698.87 88888.00 2007-01-17 01:57:25.902 017 18161.09 78.45 52698.88 88888.00 2007-01-17 01:57:26.402 017 18160.93 78.46 52698.91 88888.00 2007-01-17 01:57:26.902 017 18161.05 78.43 52698.84 88888.00 2007-01-17 01:57:27.402 017 18161.19 78.45 52698.84 88888.00 2007-01-17 01:57:27.902 017 18161.13 78.47 52698.81 88888.00 2007-01-17 01:57:28.402 017 18161.12 78.48 52698.88 88888.00 2007-01-17 01:57:28.902 017 18161.29 78.45 52698.87 88888.00 2007-01-17 01:57:29.402 017 18161.37 78.45 52698.81 88888.00 2007-01-17 01:57:29.902 017 18161.26 78.47 52698.87 88888.00 2007-01-17 01:57:30.402 017 18161.22 78.43 52698.83 88888.00 2007-01-17 01:57:30.902 017 18161.26 78.50 52698.81 88888.00 2007-01-17 01:57:31.402 017 18161.27 78.46 52699.00 88888.00 2007-01-17 01:57:31.902 017 18161.22 78.41 52699.02 88888.00 2007-01-17 01:57:32.399 017 18161.29 78.43 52698.99 88888.00 2007-01-17 01:57:32.909 017 18161.29 78.37 52698.94 88888.00 2007-01-17 01:57:33.409 017 18161.33 78.36 52698.93 88888.00 2007-01-17 01:57:33.909 017 18161.19 78.41 52698.84 88888.00 2007-01-17 01:57:34.409 017 18161.19 78.43 52698.64 88888.00 2007-01-17 01:57:34.909 017 18161.19 78.32 52698.67 88888.00 2007-01-17 01:57:35.409 017 18161.29 78.29 52698.79 88888.00 2007-01-17 01:57:35.909 017 18161.33 78.29 52698.78 88888.00 2007-01-17 01:57:36.409 017 18161.29 78.31 52698.88 88888.00 2007-01-17 01:57:36.909 017 18161.20 78.28 52698.99 88888.00 2007-01-17 01:57:37.409 017 18161.26 78.29 52698.92 88888.00 2007-01-17 01:57:37.909 017 18161.22 78.30 52698.86 88888.00 2007-01-17 01:57:38.409 017 18161.16 78.32 52698.84 88888.00 2007-01-17 01:57:38.909 017 18161.09 78.42 52698.90 88888.00 2007-01-17 01:57:39.409 017 18161.15 78.43 52698.96 88888.00 2007-01-17 01:57:39.909 017 18161.12 78.42 52698.92 88888.00 2007-01-17 01:57:40.409 017 18161.03 78.41 52698.93 88888.00 2007-01-17 01:57:40.909 017 18161.08 78.43 52698.98 88888.00 2007-01-17 01:57:41.409 017 18161.09 78.40 52698.98 88888.00 2007-01-17 01:57:41.909 017 18161.04 78.41 52698.86 88888.00 2007-01-17 01:57:42.409 017 18161.04 78.38 52698.81 88888.00 2007-01-17 01:57:42.909 017 18161.07 78.29 52698.88 88888.00 2007-01-17 01:57:43.409 017 18161.10 78.29 52698.76 88888.00 2007-01-17 01:57:43.909 017 18161.27 78.31 52698.68 88888.00 2007-01-17 01:57:44.409 017 18161.09 78.31 52698.80 88888.00 2007-01-17 01:57:44.909 017 18160.97 78.34 52698.81 88888.00 2007-01-17 01:57:45.409 017 18161.04 78.28 52698.83 88888.00 2007-01-17 01:57:45.909 017 18161.02 78.33 52698.73 88888.00 2007-01-17 01:57:46.409 017 18161.09 78.30 52698.69 88888.00 2007-01-17 01:57:46.909 017 18161.09 78.32 52698.72 88888.00 2007-01-17 01:57:47.409 017 18161.03 78.32 52698.82 88888.00 2007-01-17 01:57:47.909 017 18161.16 78.39 52698.93 88888.00 2007-01-17 01:57:48.409 017 18161.22 78.35 52698.84 88888.00 2007-01-17 01:57:48.909 017 18161.16 78.25 52698.72 88888.00 2007-01-17 01:57:49.409 017 18161.10 78.22 52698.64 88888.00 2007-01-17 01:57:49.909 017 18161.00 78.24 52698.63 88888.00 2007-01-17 01:57:50.409 017 18160.92 78.23 52698.50 88888.00 2007-01-17 01:57:50.909 017 18161.02 78.24 52698.58 88888.00 2007-01-17 01:57:51.409 017 18161.07 78.23 52698.64 88888.00 2007-01-17 01:57:51.909 017 18161.07 78.29 52698.61 88888.00 2007-01-17 01:57:52.409 017 18161.14 78.30 52698.61 88888.00 2007-01-17 01:57:52.909 017 18161.21 78.35 52698.55 88888.00 2007-01-17 01:57:53.409 017 18161.18 78.26 52698.48 88888.00 2007-01-17 01:57:53.909 017 18161.18 78.16 52698.54 88888.00 2007-01-17 01:57:54.409 017 18161.08 78.20 52698.58 88888.00 2007-01-17 01:57:54.909 017 18161.14 78.23 52698.67 88888.00 2007-01-17 01:57:55.409 017 18161.11 78.25 52698.66 88888.00 2007-01-17 01:57:55.909 017 18161.19 78.30 52698.64 88888.00 2007-01-17 01:57:56.409 017 18161.14 78.30 52698.57 88888.00 2007-01-17 01:57:56.909 017 18161.19 78.32 52698.61 88888.00 2007-01-17 01:57:57.409 017 18161.15 78.30 52698.79 88888.00 2007-01-17 01:57:57.909 017 18161.21 78.38 52698.83 88888.00 2007-01-17 01:57:58.409 017 18161.16 78.39 52698.60 88888.00 2007-01-17 01:57:58.909 017 18161.09 78.43 52698.67 88888.00 2007-01-17 01:57:59.409 017 18161.22 78.47 52698.64 88888.00 2007-01-17 01:57:59.909 017 18161.31 78.51 52698.54 88888.00 2007-01-17 01:58:00.409 017 18161.23 78.47 52698.45 88888.00 2007-01-17 01:58:00.909 017 18161.19 78.46 52698.49 88888.00 2007-01-17 01:58:01.409 017 18161.12 78.46 52698.58 88888.00 2007-01-17 01:58:01.909 017 18161.10 78.38 52698.60 88888.00 2007-01-17 01:58:02.409 017 18161.25 78.46 52698.59 88888.00 2007-01-17 01:58:02.909 017 18161.26 78.53 52698.56 88888.00 2007-01-17 01:58:03.409 017 18161.22 78.61 52698.42 88888.00 2007-01-17 01:58:03.909 017 18161.11 78.62 52698.47 88888.00 2007-01-17 01:58:04.409 017 18161.23 78.59 52698.43 88888.00 2007-01-17 01:58:04.909 017 18161.32 78.64 52698.55 88888.00 2007-01-17 01:58:05.409 017 18161.36 78.65 52698.57 88888.00 2007-01-17 01:58:05.909 017 18161.43 78.63 52698.55 88888.00 2007-01-17 01:58:06.409 017 18161.37 78.65 52698.65 88888.00 2007-01-17 01:58:06.909 017 18161.29 78.63 52698.55 88888.00 2007-01-17 01:58:07.409 017 18161.22 78.62 52698.47 88888.00 2007-01-17 01:58:07.909 017 18161.33 78.66 52698.58 88888.00 2007-01-17 01:58:08.409 017 18161.27 78.74 52698.60 88888.00 2007-01-17 01:58:08.909 017 18161.22 78.78 52698.61 88888.00 2007-01-17 01:58:09.409 017 18161.33 78.77 52698.72 88888.00 2007-01-17 01:58:09.909 017 18161.37 78.82 52698.78 88888.00 2007-01-17 01:58:10.409 017 18161.47 78.87 52698.77 88888.00 2007-01-17 01:58:10.909 017 18161.66 78.83 52698.78 88888.00 2007-01-17 01:58:11.409 017 18161.38 78.89 52698.75 88888.00 2007-01-17 01:58:11.909 017 18161.29 78.88 52698.80 88888.00 2007-01-17 01:58:12.409 017 18161.36 78.95 52698.59 88888.00 2007-01-17 01:58:12.909 017 18161.36 79.02 52698.66 88888.00 2007-01-17 01:58:13.409 017 18161.25 78.94 52698.65 88888.00 2007-01-17 01:58:13.909 017 18161.27 79.00 52698.56 88888.00 2007-01-17 01:58:14.409 017 18161.34 79.08 52698.57 88888.00 2007-01-17 01:58:14.909 017 18161.36 79.13 52698.69 88888.00 2007-01-17 01:58:15.409 017 18161.32 79.09 52698.66 88888.00 2007-01-17 01:58:15.909 017 18161.34 79.10 52698.65 88888.00 2007-01-17 01:58:16.409 017 18161.37 79.10 52698.83 88888.00 2007-01-17 01:58:16.909 017 18161.34 79.09 52699.02 88888.00 2007-01-17 01:58:17.409 017 18161.34 79.01 52699.03 88888.00 2007-01-17 01:58:17.909 017 18161.41 79.05 52698.95 88888.00 2007-01-17 01:58:18.409 017 18161.45 79.10 52698.99 88888.00 2007-01-17 01:58:18.909 017 18161.48 79.08 52698.95 88888.00 2007-01-17 01:58:19.409 017 18161.54 79.14 52698.79 88888.00 2007-01-17 01:58:19.909 017 18161.53 79.13 52698.80 88888.00 2007-01-17 01:58:20.409 017 18161.54 79.05 52698.90 88888.00 2007-01-17 01:58:20.909 017 18161.66 79.10 52698.79 88888.00 2007-01-17 01:58:21.409 017 18161.58 79.08 52698.84 88888.00 2007-01-17 01:58:21.909 017 18161.46 79.10 52698.81 88888.00 2007-01-17 01:58:22.409 017 18161.42 79.21 52698.81 88888.00 2007-01-17 01:58:22.909 017 18161.57 79.22 52698.91 88888.00 2007-01-17 01:58:23.409 017 18161.53 79.20 52698.89 88888.00 2007-01-17 01:58:23.909 017 18161.40 79.23 52698.83 88888.00 2007-01-17 01:58:24.409 017 18161.53 79.24 52698.81 88888.00 2007-01-17 01:58:24.909 017 18161.69 79.24 52698.84 88888.00 2007-01-17 01:58:25.409 017 18161.54 79.31 52698.92 88888.00 2007-01-17 01:58:25.909 017 18161.54 79.41 52698.98 88888.00 2007-01-17 01:58:26.409 017 18161.51 79.49 52698.93 88888.00 2007-01-17 01:58:26.909 017 18161.45 79.44 52698.91 88888.00 2007-01-17 01:58:27.409 017 18161.37 79.36 52698.93 88888.00 2007-01-17 01:58:27.909 017 18161.61 79.44 52699.04 88888.00 2007-01-17 01:58:28.409 017 18161.78 79.48 52699.02 88888.00 2007-01-17 01:58:28.909 017 18161.57 79.52 52699.11 88888.00 2007-01-17 01:58:29.409 017 18161.52 79.54 52699.10 88888.00 2007-01-17 01:58:29.909 017 18161.55 79.56 52699.08 88888.00 2007-01-17 01:58:30.409 017 18161.54 79.66 52699.14 88888.00 2007-01-17 01:58:30.909 017 18161.58 79.67 52699.15 88888.00 2007-01-17 01:58:31.409 017 18161.77 79.66 52699.16 88888.00 2007-01-17 01:58:31.909 017 18161.72 79.75 52699.15 88888.00 2007-01-17 01:58:32.409 017 18161.62 79.84 52699.12 88888.00 2007-01-17 01:58:32.909 017 18161.53 79.90 52699.06 88888.00 2007-01-17 01:58:33.409 017 18161.54 79.94 52698.98 88888.00 2007-01-17 01:58:33.909 017 18161.48 79.94 52698.99 88888.00 2007-01-17 01:58:34.409 017 18161.54 79.94 52699.02 88888.00 2007-01-17 01:58:34.909 017 18161.48 79.98 52699.08 88888.00 2007-01-17 01:58:35.409 017 18161.53 80.08 52699.12 88888.00 2007-01-17 01:58:35.909 017 18161.54 80.14 52699.25 88888.00 2007-01-17 01:58:36.409 017 18161.62 80.18 52699.26 88888.00 2007-01-17 01:58:36.909 017 18161.67 80.20 52699.22 88888.00 2007-01-17 01:58:37.409 017 18161.67 80.31 52699.26 88888.00 2007-01-17 01:58:37.909 017 18161.72 80.26 52699.28 88888.00 2007-01-17 01:58:38.409 017 18161.74 80.31 52699.27 88888.00 2007-01-17 01:58:38.909 017 18161.59 80.37 52699.27 88888.00 2007-01-17 01:58:39.409 017 18161.65 80.43 52699.25 88888.00 2007-01-17 01:58:39.909 017 18161.72 80.38 52699.29 88888.00 2007-01-17 01:58:40.409 017 18161.64 80.41 52699.31 88888.00 2007-01-17 01:58:40.909 017 18161.57 80.53 52699.33 88888.00 2007-01-17 01:58:41.409 017 18161.59 80.48 52699.36 88888.00 2007-01-17 01:58:41.909 017 18161.67 80.43 52699.29 88888.00 2007-01-17 01:58:42.409 017 18161.68 80.44 52699.18 88888.00 2007-01-17 01:58:42.909 017 18161.76 80.39 52699.15 88888.00 2007-01-17 01:58:43.409 017 18161.74 80.36 52699.13 88888.00 2007-01-17 01:58:43.909 017 18161.72 80.31 52699.06 88888.00 2007-01-17 01:58:44.409 017 18161.68 80.26 52699.03 88888.00 2007-01-17 01:58:44.909 017 18161.65 80.29 52699.05 88888.00 2007-01-17 01:58:45.409 017 18161.80 80.28 52699.07 88888.00 2007-01-17 01:58:45.909 017 18161.81 80.36 52699.02 88888.00 2007-01-17 01:58:46.409 017 18161.76 80.38 52699.05 88888.00 2007-01-17 01:58:46.909 017 18161.53 80.33 52699.07 88888.00 2007-01-17 01:58:47.409 017 18161.59 80.28 52698.94 88888.00 2007-01-17 01:58:47.909 017 18161.72 80.26 52698.92 88888.00 2007-01-17 01:58:48.409 017 18161.69 80.19 52698.87 88888.00 2007-01-17 01:58:48.909 017 18161.81 80.08 52698.81 88888.00 2007-01-17 01:58:49.409 017 18161.87 80.06 52698.89 88888.00 2007-01-17 01:58:49.909 017 18161.86 80.11 52698.95 88888.00 2007-01-17 01:58:50.409 017 18161.90 80.04 52698.98 88888.00 2007-01-17 01:58:50.909 017 18161.89 80.08 52699.02 88888.00 2007-01-17 01:58:51.409 017 18161.91 80.10 52699.02 88888.00 2007-01-17 01:58:51.909 017 18161.80 80.11 52699.00 88888.00 2007-01-17 01:58:52.409 017 18161.89 80.09 52699.06 88888.00 2007-01-17 01:58:52.909 017 18161.98 80.11 52699.23 88888.00 2007-01-17 01:58:53.409 017 18161.96 80.12 52699.37 88888.00 2007-01-17 01:58:53.909 017 18161.94 80.10 52699.30 88888.00 2007-01-17 01:58:54.409 017 18161.87 80.04 52699.14 88888.00 2007-01-17 01:58:54.909 017 18161.88 79.99 52698.94 88888.00 2007-01-17 01:58:55.409 017 18161.92 79.99 52698.94 88888.00 2007-01-17 01:58:55.909 017 18161.94 80.00 52698.95 88888.00 2007-01-17 01:58:56.409 017 18161.89 79.97 52698.96 88888.00 2007-01-17 01:58:56.909 017 18161.89 80.01 52698.96 88888.00 2007-01-17 01:58:57.409 017 18161.98 80.10 52698.89 88888.00 2007-01-17 01:58:57.909 017 18161.96 80.12 52698.81 88888.00 2007-01-17 01:58:58.409 017 18161.88 80.08 52698.89 88888.00 2007-01-17 01:58:58.909 017 18161.77 80.07 52698.88 88888.00 2007-01-17 01:58:59.409 017 18161.78 80.07 52698.90 88888.00 2007-01-17 01:58:59.909 017 18161.89 80.04 52698.81 88888.00 2007-01-17 01:59:00.409 017 18161.85 80.02 52698.75 88888.00 2007-01-17 01:59:00.909 017 18161.83 80.02 52698.81 88888.00 2007-01-17 01:59:01.409 017 18161.89 80.04 52698.87 88888.00 2007-01-17 01:59:01.909 017 18161.89 80.03 52698.81 88888.00 2007-01-17 01:59:02.409 017 18161.86 79.99 52698.86 88888.00 2007-01-17 01:59:02.909 017 18161.94 80.01 52698.80 88888.00 2007-01-17 01:59:03.409 017 18162.06 80.04 52698.78 88888.00 2007-01-17 01:59:03.909 017 18162.08 80.06 52698.87 88888.00 2007-01-17 01:59:04.409 017 18162.17 80.08 52698.86 88888.00 2007-01-17 01:59:04.909 017 18162.09 80.08 52698.86 88888.00 2007-01-17 01:59:05.409 017 18161.98 80.10 52698.84 88888.00 2007-01-17 01:59:05.909 017 18161.89 80.11 52698.75 88888.00 2007-01-17 01:59:06.409 017 18161.91 80.12 52698.70 88888.00 2007-01-17 01:59:06.909 017 18161.90 80.08 52698.77 88888.00 2007-01-17 01:59:07.409 017 18161.84 80.05 52698.69 88888.00 2007-01-17 01:59:07.909 017 18161.81 80.00 52698.65 88888.00 2007-01-17 01:59:08.409 017 18161.73 80.05 52698.67 88888.00 2007-01-17 01:59:08.909 017 18161.72 80.14 52698.60 88888.00 2007-01-17 01:59:09.409 017 18161.67 80.19 52698.66 88888.00 2007-01-17 01:59:09.909 017 18161.66 80.18 52698.76 88888.00 2007-01-17 01:59:10.409 017 18161.73 80.19 52698.75 88888.00 2007-01-17 01:59:10.909 017 18161.75 80.16 52698.67 88888.00 2007-01-17 01:59:11.409 017 18161.68 80.15 52698.77 88888.00 2007-01-17 01:59:11.909 017 18161.57 80.21 52698.90 88888.00 2007-01-17 01:59:12.409 017 18161.45 80.33 52699.02 88888.00 2007-01-17 01:59:12.909 017 18161.53 80.45 52698.93 88888.00 2007-01-17 01:59:13.409 017 18161.55 80.45 52698.91 88888.00 2007-01-17 01:59:13.909 017 18161.48 80.41 52698.83 88888.00 2007-01-17 01:59:14.409 017 18161.35 80.44 52698.82 88888.00 2007-01-17 01:59:14.909 017 18161.51 80.49 52698.86 88888.00 2007-01-17 01:59:15.409 017 18161.54 80.51 52698.89 88888.00 2007-01-17 01:59:15.909 017 18161.62 80.52 52698.93 88888.00 2007-01-17 01:59:16.409 017 18161.64 80.59 52698.93 88888.00 2007-01-17 01:59:16.909 017 18161.61 80.66 52698.81 88888.00 2007-01-17 01:59:17.409 017 18161.57 80.74 52698.86 88888.00 2007-01-17 01:59:17.909 017 18161.49 80.78 52698.98 88888.00 2007-01-17 01:59:18.409 017 18161.46 80.79 52699.01 88888.00 2007-01-17 01:59:18.909 017 18161.35 80.83 52698.96 88888.00 2007-01-17 01:59:19.409 017 18161.16 80.86 52699.02 88888.00 2007-01-17 01:59:19.909 017 18161.34 80.90 52699.11 88888.00 2007-01-17 01:59:20.409 017 18161.37 80.96 52699.06 88888.00 2007-01-17 01:59:20.909 017 18161.36 80.98 52698.96 88888.00 2007-01-17 01:59:21.409 017 18161.29 80.94 52698.98 88888.00 2007-01-17 01:59:21.909 017 18161.26 81.05 52699.07 88888.00 2007-01-17 01:59:22.409 017 18161.32 81.06 52699.16 88888.00 2007-01-17 01:59:22.909 017 18161.31 81.03 52699.18 88888.00 2007-01-17 01:59:23.409 017 18161.25 81.03 52699.25 88888.00 2007-01-17 01:59:23.909 017 18161.19 81.00 52699.24 88888.00 2007-01-17 01:59:24.409 017 18161.29 80.98 52699.22 88888.00 2007-01-17 01:59:24.909 017 18161.30 80.98 52699.23 88888.00 2007-01-17 01:59:25.409 017 18161.29 80.99 52699.13 88888.00 2007-01-17 01:59:25.909 017 18161.31 81.06 52699.13 88888.00 2007-01-17 01:59:26.409 017 18161.33 81.08 52699.02 88888.00 2007-01-17 01:59:26.909 017 18161.21 81.16 52698.96 88888.00 2007-01-17 01:59:27.409 017 18161.19 81.25 52698.93 88888.00 2007-01-17 01:59:27.909 017 18161.20 81.35 52699.08 88888.00 2007-01-17 01:59:28.409 017 18161.24 81.31 52699.07 88888.00 2007-01-17 01:59:28.909 017 18161.16 81.23 52699.12 88888.00 2007-01-17 01:59:29.409 017 18161.11 81.30 52699.06 88888.00 2007-01-17 01:59:29.909 017 18161.11 81.28 52699.07 88888.00 2007-01-17 01:59:30.409 017 18161.03 81.26 52699.00 88888.00 2007-01-17 01:59:30.909 017 18161.15 81.35 52698.98 88888.00 2007-01-17 01:59:31.409 017 18161.14 81.31 52698.90 88888.00 2007-01-17 01:59:31.909 017 18161.12 81.30 52698.95 88888.00 2007-01-17 01:59:32.409 017 18161.16 81.36 52698.92 88888.00 2007-01-17 01:59:32.909 017 18161.30 81.38 52698.88 88888.00 2007-01-17 01:59:33.409 017 18161.38 81.42 52698.81 88888.00 2007-01-17 01:59:33.909 017 18161.46 81.36 52698.87 88888.00 2007-01-17 01:59:34.409 017 18161.40 81.32 52698.78 88888.00 2007-01-17 01:59:34.909 017 18161.38 81.35 52698.69 88888.00 2007-01-17 01:59:35.409 017 18161.44 81.31 52698.84 88888.00 2007-01-17 01:59:35.909 017 18161.45 81.28 52698.92 88888.00 2007-01-17 01:59:36.409 017 18161.36 81.28 52698.84 88888.00 2007-01-17 01:59:36.909 017 18161.47 81.21 52698.71 88888.00 2007-01-17 01:59:37.409 017 18161.44 81.21 52698.65 88888.00 2007-01-17 01:59:37.909 017 18161.45 81.18 52698.59 88888.00 2007-01-17 01:59:38.409 017 18161.47 81.15 52698.58 88888.00 2007-01-17 01:59:38.909 017 18161.46 81.19 52698.67 88888.00 2007-01-17 01:59:39.409 017 18161.53 81.12 52698.61 88888.00 2007-01-17 01:59:39.909 017 18161.52 81.09 52698.67 88888.00 2007-01-17 01:59:40.409 017 18161.57 81.05 52698.63 88888.00 2007-01-17 01:59:40.909 017 18161.61 81.00 52698.59 88888.00 2007-01-17 01:59:41.409 017 18161.64 80.89 52698.59 88888.00 2007-01-17 01:59:41.909 017 18161.67 80.88 52698.67 88888.00 2007-01-17 01:59:42.409 017 18161.70 80.86 52698.60 88888.00 2007-01-17 01:59:42.909 017 18161.72 80.96 52698.50 88888.00 2007-01-17 01:59:43.409 017 18161.77 80.89 52698.49 88888.00 2007-01-17 01:59:43.909 017 18161.80 80.81 52698.45 88888.00 2007-01-17 01:59:44.409 017 18161.68 80.71 52698.33 88888.00 2007-01-17 01:59:44.909 017 18161.68 80.67 52698.40 88888.00 2007-01-17 01:59:45.409 017 18161.67 80.65 52698.50 88888.00 2007-01-17 01:59:45.909 017 18161.63 80.57 52698.45 88888.00 2007-01-17 01:59:46.409 017 18161.64 80.47 52698.45 88888.00 2007-01-17 01:59:46.909 017 18161.65 80.36 52698.40 88888.00 2007-01-17 01:59:47.409 017 18161.69 80.30 52698.35 88888.00 2007-01-17 01:59:47.909 017 18161.70 80.29 52698.33 88888.00 2007-01-17 01:59:48.409 017 18161.61 80.25 52698.23 88888.00 2007-01-17 01:59:48.909 017 18161.61 80.29 52698.21 88888.00 2007-01-17 01:59:49.409 017 18161.83 80.24 52698.29 88888.00 2007-01-17 01:59:49.909 017 18161.85 80.16 52698.30 88888.00 2007-01-17 01:59:50.409 017 18161.63 80.16 52698.05 88888.00 2007-01-17 01:59:50.909 017 18161.47 80.16 52697.92 88888.00 2007-01-17 01:59:51.409 017 18161.56 80.09 52697.94 88888.00 2007-01-17 01:59:51.909 017 18161.61 80.00 52697.94 88888.00 2007-01-17 01:59:52.409 017 18161.75 79.90 52697.99 88888.00 2007-01-17 01:59:52.909 017 18161.78 79.91 52697.98 88888.00 2007-01-17 01:59:53.409 017 18161.75 79.88 52697.88 88888.00 2007-01-17 01:59:53.909 017 18161.79 79.87 52697.84 88888.00 2007-01-17 01:59:54.409 017 18161.75 79.81 52697.84 88888.00 2007-01-17 01:59:54.909 017 18161.77 79.76 52697.89 88888.00 2007-01-17 01:59:55.409 017 18161.80 79.69 52697.80 88888.00 2007-01-17 01:59:55.909 017 18161.85 79.61 52697.71 88888.00 2007-01-17 01:59:56.409 017 18161.80 79.56 52697.73 88888.00 2007-01-17 01:59:56.909 017 18161.88 79.58 52697.70 88888.00 2007-01-17 01:59:57.409 017 18161.90 79.62 52697.66 88888.00 2007-01-17 01:59:57.909 017 18161.80 79.54 52697.59 88888.00 2007-01-17 01:59:58.409 017 18161.84 79.50 52697.62 88888.00 2007-01-17 01:59:58.909 017 18161.80 79.44 52697.60 88888.00 2007-01-17 01:59:59.409 017 18161.74 79.38 52697.54 88888.00 2007-01-17 01:59:59.909 017 18161.80 79.33 52697.61 88888.00 2007-01-17 02:00:00.409 017 18161.84 79.33 52697.49 88888.00 2007-01-17 02:00:00.909 017 18161.72 79.30 52697.36 88888.00 2007-01-17 02:00:01.409 017 18161.70 79.18 52697.44 88888.00 2007-01-17 02:00:01.909 017 18161.68 79.17 52697.40 88888.00 2007-01-17 02:00:02.409 017 18161.74 79.21 52697.22 88888.00 2007-01-17 02:00:02.909 017 18161.72 79.18 52697.14 88888.00 2007-01-17 02:00:03.409 017 18161.73 79.09 52697.15 88888.00 2007-01-17 02:00:03.909 017 18161.74 79.00 52697.07 88888.00 2007-01-17 02:00:04.409 017 18161.65 79.01 52697.10 88888.00 2007-01-17 02:00:04.909 017 18161.66 79.03 52697.06 88888.00 2007-01-17 02:00:05.409 017 18161.59 79.00 52696.91 88888.00 2007-01-17 02:00:05.909 017 18161.61 79.00 52696.84 88888.00 2007-01-17 02:00:06.409 017 18161.52 79.00 52696.91 88888.00 2007-01-17 02:00:06.909 017 18161.55 78.95 52696.99 88888.00 2007-01-17 02:00:07.409 017 18161.57 78.96 52697.03 88888.00 2007-01-17 02:00:07.909 017 18161.61 78.92 52697.09 88888.00 2007-01-17 02:00:08.409 017 18161.57 78.99 52697.13 88888.00 2007-01-17 02:00:08.909 017 18161.36 78.94 52697.15 88888.00 2007-01-17 02:00:09.409 017 18161.31 78.85 52697.16 88888.00 2007-01-17 02:00:09.909 017 18161.42 78.82 52697.20 88888.00 2007-01-17 02:00:10.409 017 18161.51 78.80 52697.15 88888.00 2007-01-17 02:00:10.909 017 18161.45 78.80 52697.14 88888.00 2007-01-17 02:00:11.409 017 18161.44 78.81 52697.24 88888.00 2007-01-17 02:00:11.909 017 18161.49 78.78 52697.24 88888.00 2007-01-17 02:00:12.409 017 18161.49 78.73 52697.14 88888.00 2007-01-17 02:00:12.909 017 18161.49 78.76 52697.04 88888.00 2007-01-17 02:00:13.409 017 18161.45 78.86 52697.01 88888.00 2007-01-17 02:00:13.909 017 18161.57 78.81 52696.99 88888.00 2007-01-17 02:00:14.409 017 18161.72 78.71 52696.98 88888.00 2007-01-17 02:00:14.909 017 18161.79 78.65 52697.02 88888.00 2007-01-17 02:00:15.409 017 18161.72 78.66 52696.97 88888.00 2007-01-17 02:00:15.909 017 18161.65 78.66 52696.83 88888.00 2007-01-17 02:00:16.409 017 18161.69 78.58 52696.87 88888.00 2007-01-17 02:00:16.909 017 18161.72 78.56 52696.85 88888.00 2007-01-17 02:00:17.409 017 18161.84 78.56 52696.81 88888.00 2007-01-17 02:00:17.909 017 18161.81 78.52 52696.74 88888.00 2007-01-17 02:00:18.409 017 18161.85 78.42 52696.78 88888.00 2007-01-17 02:00:18.909 017 18161.77 78.50 52696.69 88888.00 2007-01-17 02:00:19.409 017 18161.73 78.61 52696.73 88888.00 2007-01-17 02:00:19.909 017 18161.84 78.64 52696.72 88888.00 2007-01-17 02:00:20.409 017 18161.89 78.66 52696.73 88888.00 2007-01-17 02:00:20.909 017 18161.79 78.61 52696.68 88888.00 2007-01-17 02:00:21.409 017 18161.81 78.55 52696.70 88888.00 2007-01-17 02:00:21.909 017 18161.86 78.61 52696.57 88888.00 2007-01-17 02:00:22.409 017 18161.91 78.53 52696.56 88888.00 2007-01-17 02:00:22.909 017 18161.95 78.52 52696.64 88888.00 2007-01-17 02:00:23.409 017 18162.05 78.55 52696.60 88888.00 2007-01-17 02:00:23.909 017 18161.98 78.53 52696.49 88888.00 2007-01-17 02:00:24.409 017 18162.11 78.51 52696.36 88888.00 2007-01-17 02:00:24.909 017 18162.22 78.48 52696.37 88888.00 2007-01-17 02:00:25.409 017 18162.18 78.50 52696.51 88888.00 2007-01-17 02:00:25.909 017 18162.13 78.52 52696.62 88888.00 2007-01-17 02:00:26.409 017 18162.10 78.45 52696.48 88888.00 2007-01-17 02:00:26.909 017 18162.10 78.44 52696.49 88888.00 2007-01-17 02:00:27.409 017 18162.11 78.41 52696.55 88888.00 2007-01-17 02:00:27.909 017 18162.21 78.47 52696.55 88888.00 2007-01-17 02:00:28.409 017 18162.16 78.43 52696.51 88888.00 2007-01-17 02:00:28.909 017 18162.08 78.37 52696.49 88888.00 2007-01-17 02:00:29.409 017 18162.13 78.41 52696.49 88888.00 2007-01-17 02:00:29.909 017 18162.23 78.39 52696.48 88888.00 2007-01-17 02:00:30.409 017 18162.23 78.33 52696.51 88888.00 2007-01-17 02:00:30.909 017 18162.19 78.36 52696.58 88888.00 2007-01-17 02:00:31.409 017 18162.16 78.42 52696.46 88888.00 2007-01-17 02:00:31.909 017 18162.19 78.39 52696.51 88888.00 2007-01-17 02:00:32.409 017 18162.18 78.37 52696.57 88888.00 2007-01-17 02:00:32.909 017 18162.20 78.42 52696.55 88888.00 2007-01-17 02:00:33.409 017 18162.29 78.46 52696.54 88888.00 2007-01-17 02:00:33.909 017 18162.23 78.45 52696.56 88888.00 2007-01-17 02:00:34.409 017 18162.35 78.49 52696.64 88888.00 2007-01-17 02:00:34.909 017 18162.39 78.50 52696.75 88888.00 2007-01-17 02:00:35.409 017 18162.29 78.46 52696.72 88888.00 2007-01-17 02:00:35.909 017 18162.33 78.47 52696.62 88888.00 2007-01-17 02:00:36.409 017 18162.28 78.47 52696.74 88888.00 2007-01-17 02:00:36.909 017 18162.24 78.40 52696.71 88888.00 2007-01-17 02:00:37.409 017 18162.27 78.43 52696.64 88888.00 2007-01-17 02:00:37.909 017 18162.24 78.44 52696.64 88888.00 2007-01-17 02:00:38.409 017 18162.30 78.45 52696.61 88888.00 2007-01-17 02:00:38.909 017 18162.28 78.51 52696.61 88888.00 2007-01-17 02:00:39.409 017 18162.33 78.46 52696.61 88888.00 2007-01-17 02:00:39.909 017 18162.23 78.45 52696.69 88888.00 2007-01-17 02:00:40.409 017 18162.25 78.42 52696.83 88888.00 2007-01-17 02:00:40.909 017 18162.24 78.38 52696.90 88888.00 2007-01-17 02:00:41.409 017 18162.35 78.38 52696.99 88888.00 2007-01-17 02:00:41.909 017 18162.30 78.39 52697.03 88888.00 2007-01-17 02:00:42.409 017 18162.30 78.41 52697.04 88888.00 2007-01-17 02:00:42.909 017 18162.34 78.48 52696.99 88888.00 2007-01-17 02:00:43.409 017 18162.44 78.44 52697.05 88888.00 2007-01-17 02:00:43.909 017 18162.42 78.47 52697.03 88888.00 2007-01-17 02:00:44.409 017 18162.33 78.45 52697.12 88888.00 2007-01-17 02:00:44.909 017 18162.21 78.52 52697.12 88888.00 2007-01-17 02:00:45.409 017 18162.28 78.51 52696.95 88888.00 2007-01-17 02:00:45.909 017 18162.34 78.47 52696.94 88888.00 2007-01-17 02:00:46.409 017 18162.38 78.44 52696.99 88888.00 2007-01-17 02:00:46.909 017 18162.32 78.41 52696.94 88888.00 2007-01-17 02:00:47.409 017 18162.33 78.45 52696.92 88888.00 2007-01-17 02:00:47.909 017 18162.30 78.45 52696.97 88888.00 2007-01-17 02:00:48.409 017 18162.24 78.48 52697.15 88888.00 2007-01-17 02:00:48.909 017 18162.22 78.50 52697.14 88888.00 2007-01-17 02:00:49.409 017 18162.23 78.52 52697.13 88888.00 2007-01-17 02:00:49.909 017 18162.10 78.53 52697.21 88888.00 2007-01-17 02:00:50.409 017 18162.07 78.62 52697.17 88888.00 2007-01-17 02:00:50.909 017 18162.16 78.64 52697.17 88888.00 2007-01-17 02:00:51.409 017 18162.22 78.65 52697.20 88888.00 2007-01-17 02:00:51.909 017 18162.31 78.78 52697.17 88888.00 2007-01-17 02:00:52.409 017 18162.19 78.90 52697.19 88888.00 2007-01-17 02:00:52.909 017 18162.14 78.91 52697.33 88888.00 2007-01-17 02:00:53.409 017 18162.05 78.92 52697.31 88888.00 2007-01-17 02:00:53.909 017 18162.25 78.94 52697.22 88888.00 2007-01-17 02:00:54.409 017 18162.35 78.96 52697.19 88888.00 2007-01-17 02:00:54.909 017 18162.32 78.94 52697.20 88888.00 2007-01-17 02:00:55.409 017 18162.35 78.99 52697.14 88888.00 2007-01-17 02:00:55.909 017 18162.33 79.04 52697.27 88888.00 2007-01-17 02:00:56.409 017 18162.27 79.11 52697.43 88888.00 2007-01-17 02:00:56.909 017 18162.11 79.17 52697.31 88888.00 2007-01-17 02:00:57.409 017 18162.08 79.21 52697.30 88888.00 2007-01-17 02:00:57.909 017 18162.13 79.26 52697.45 88888.00 2007-01-17 02:00:58.409 017 18162.25 79.39 52697.49 88888.00 2007-01-17 02:00:58.909 017 18162.18 79.45 52697.51 88888.00 2007-01-17 02:00:59.409 017 18162.14 79.53 52697.49 88888.00 2007-01-17 02:00:59.909 017 18162.14 79.61 52697.50 88888.00 2007-01-17 02:01:00.409 017 18162.18 79.57 52697.53 88888.00 2007-01-17 02:01:00.909 017 18162.13 79.59 52697.65 88888.00 2007-01-17 02:01:01.409 017 18162.09 79.69 52697.67 88888.00 2007-01-17 02:01:01.909 017 18162.05 79.75 52697.70 88888.00 2007-01-17 02:01:02.409 017 18161.98 79.78 52697.67 88888.00 2007-01-17 02:01:02.909 017 18162.05 79.74 52697.59 88888.00 2007-01-17 02:01:03.409 017 18162.07 79.77 52697.63 88888.00 2007-01-17 02:01:03.909 017 18162.02 79.76 52697.68 88888.00 2007-01-17 02:01:04.409 017 18161.99 79.77 52697.72 88888.00 2007-01-17 02:01:04.909 017 18161.97 79.86 52697.71 88888.00 2007-01-17 02:01:05.409 017 18161.96 79.90 52697.76 88888.00 2007-01-17 02:01:05.909 017 18161.92 79.96 52697.88 88888.00 2007-01-17 02:01:06.409 017 18161.85 80.07 52697.79 88888.00 2007-01-17 02:01:06.909 017 18161.77 80.10 52697.72 88888.00 2007-01-17 02:01:07.409 017 18161.63 80.10 52697.70 88888.00 2007-01-17 02:01:07.909 017 18161.51 80.04 52697.70 88888.00 2007-01-17 02:01:08.409 017 18161.54 79.96 52697.77 88888.00 2007-01-17 02:01:08.909 017 18161.47 79.90 52697.79 88888.00 2007-01-17 02:01:09.409 017 18161.38 80.06 52697.82 88888.00 2007-01-17 02:01:09.909 017 18161.51 80.10 52697.68 88888.00 2007-01-17 02:01:10.409 017 18161.51 80.06 52697.56 88888.00 2007-01-17 02:01:10.909 017 18161.63 80.08 52697.66 88888.00 2007-01-17 02:01:11.409 017 18161.77 80.14 52697.78 88888.00 2007-01-17 02:01:11.909 017 18161.73 80.21 52697.66 88888.00 2007-01-17 02:01:12.409 017 18161.65 80.16 52697.64 88888.00 2007-01-17 02:01:12.909 017 18161.57 80.10 52697.67 88888.00 2007-01-17 02:01:13.409 017 18161.58 80.21 52697.66 88888.00 2007-01-17 02:01:13.909 017 18161.48 80.25 52697.72 88888.00 2007-01-17 02:01:14.409 017 18161.48 80.28 52697.67 88888.00 2007-01-17 02:01:14.909 017 18161.38 80.29 52697.61 88888.00 2007-01-17 02:01:15.409 017 18161.40 80.35 52697.67 88888.00 2007-01-17 02:01:15.909 017 18161.37 80.37 52697.74 88888.00 2007-01-17 02:01:16.409 017 18161.37 80.47 52697.54 88888.00 2007-01-17 02:01:16.909 017 18161.42 80.51 52697.53 88888.00 2007-01-17 02:01:17.409 017 18161.54 80.42 52697.48 88888.00 2007-01-17 02:01:17.909 017 18161.47 80.44 52697.49 88888.00 2007-01-17 02:01:18.409 017 18161.40 80.51 52697.48 88888.00 2007-01-17 02:01:18.909 017 18161.34 80.51 52697.57 88888.00 2007-01-17 02:01:19.409 017 18161.30 80.44 52697.62 88888.00 2007-01-17 02:01:19.909 017 18161.29 80.43 52697.71 88888.00 2007-01-17 02:01:20.409 017 18161.46 80.46 52697.86 88888.00 2007-01-17 02:01:20.909 017 18161.29 80.53 52697.91 88888.00 2007-01-17 02:01:21.409 017 18161.22 80.52 52697.79 88888.00 2007-01-17 02:01:21.909 017 18161.13 80.59 52697.68 88888.00 2007-01-17 02:01:22.409 017 18161.10 80.69 52697.74 88888.00 2007-01-17 02:01:22.909 017 18161.19 80.74 52697.64 88888.00 2007-01-17 02:01:23.409 017 18161.30 80.75 52697.75 88888.00 2007-01-17 02:01:23.909 017 18161.15 80.75 52697.84 88888.00 2007-01-17 02:01:24.409 017 18161.07 80.67 52697.82 88888.00 2007-01-17 02:01:24.909 017 18161.00 80.69 52697.78 88888.00 2007-01-17 02:01:25.409 017 18161.07 80.82 52697.79 88888.00 2007-01-17 02:01:25.909 017 18161.05 80.76 52697.74 88888.00 2007-01-17 02:01:26.409 017 18161.08 80.75 52697.68 88888.00 2007-01-17 02:01:26.909 017 18161.11 80.76 52697.61 88888.00 2007-01-17 02:01:27.409 017 18161.07 80.74 52697.54 88888.00 2007-01-17 02:01:27.909 017 18161.01 80.69 52697.53 88888.00 2007-01-17 02:01:28.409 017 18160.93 80.74 52697.54 88888.00 2007-01-17 02:01:28.909 017 18161.01 80.71 52697.70 88888.00 2007-01-17 02:01:29.409 017 18160.94 80.85 52697.62 88888.00 2007-01-17 02:01:29.909 017 18160.81 80.94 52697.50 88888.00 2007-01-17 02:01:30.409 017 18160.91 80.94 52697.54 88888.00 2007-01-17 02:01:30.909 017 18160.85 80.83 52697.62 88888.00 2007-01-17 02:01:31.409 017 18160.89 80.85 52697.59 88888.00 2007-01-17 02:01:31.909 017 18160.90 80.96 52697.61 88888.00 2007-01-17 02:01:32.409 017 18160.85 80.98 52697.72 88888.00 2007-01-17 02:01:32.909 017 18160.92 80.97 52697.78 88888.00 2007-01-17 02:01:33.409 017 18160.88 80.94 52697.70 88888.00 2007-01-17 02:01:33.909 017 18160.80 80.89 52697.64 88888.00 2007-01-17 02:01:34.409 017 18160.90 80.89 52697.68 88888.00 2007-01-17 02:01:34.909 017 18160.94 81.00 52697.75 88888.00 2007-01-17 02:01:35.409 017 18160.99 80.97 52697.79 88888.00 2007-01-17 02:01:35.909 017 18160.94 81.03 52697.88 88888.00 2007-01-17 02:01:36.409 017 18160.85 81.01 52697.90 88888.00 2007-01-17 02:01:36.909 017 18160.92 80.98 52697.83 88888.00 2007-01-17 02:01:37.409 017 18160.97 81.01 52697.79 88888.00 2007-01-17 02:01:37.909 017 18160.97 81.04 52697.75 88888.00 2007-01-17 02:01:38.409 017 18160.93 81.02 52697.77 88888.00 2007-01-17 02:01:38.909 017 18161.10 80.99 52697.75 88888.00 2007-01-17 02:01:39.409 017 18161.10 81.03 52697.71 88888.00 2007-01-17 02:01:39.909 017 18160.94 81.10 52697.55 88888.00 2007-01-17 02:01:40.409 017 18160.89 81.06 52697.49 88888.00 2007-01-17 02:01:40.909 017 18161.01 81.06 52697.43 88888.00 2007-01-17 02:01:41.409 017 18161.10 81.07 52697.49 88888.00 2007-01-17 02:01:41.909 017 18161.22 81.15 52697.55 88888.00 2007-01-17 02:01:42.409 017 18161.09 81.17 52697.55 88888.00 2007-01-17 02:01:42.909 017 18161.15 81.10 52697.49 88888.00 2007-01-17 02:01:43.409 017 18161.16 81.11 52697.54 88888.00 2007-01-17 02:01:43.909 017 18161.04 81.13 52697.51 88888.00 2007-01-17 02:01:44.409 017 18160.98 81.15 52697.45 88888.00 2007-01-17 02:01:44.909 017 18160.96 81.19 52697.53 88888.00 2007-01-17 02:01:45.409 017 18160.92 81.15 52697.54 88888.00 2007-01-17 02:01:45.909 017 18161.01 81.14 52697.51 88888.00 2007-01-17 02:01:46.409 017 18160.99 81.14 52697.45 88888.00 2007-01-17 02:01:46.909 017 18161.12 81.20 52697.42 88888.00 2007-01-17 02:01:47.409 017 18161.18 81.24 52697.31 88888.00 2007-01-17 02:01:47.909 017 18161.21 81.22 52697.28 88888.00 2007-01-17 02:01:48.409 017 18161.18 81.26 52697.27 88888.00 2007-01-17 02:01:48.909 017 18161.24 81.17 52697.30 88888.00 2007-01-17 02:01:49.409 017 18161.24 81.12 52697.36 88888.00 2007-01-17 02:01:49.909 017 18161.34 81.16 52697.21 88888.00 2007-01-17 02:01:50.409 017 18161.23 81.15 52697.27 88888.00 2007-01-17 02:01:50.909 017 18161.21 81.12 52697.18 88888.00 2007-01-17 02:01:51.409 017 18161.32 81.14 52697.17 88888.00 2007-01-17 02:01:51.909 017 18161.33 81.10 52697.34 88888.00 2007-01-17 02:01:52.409 017 18161.30 81.16 52697.27 88888.00 2007-01-17 02:01:52.909 017 18161.21 81.17 52697.17 88888.00 2007-01-17 02:01:53.409 017 18161.33 81.11 52697.15 88888.00 2007-01-17 02:01:53.909 017 18161.51 81.14 52697.14 88888.00 2007-01-17 02:01:54.409 017 18161.51 81.10 52697.07 88888.00 2007-01-17 02:01:54.909 017 18161.42 81.05 52697.09 88888.00 2007-01-17 02:01:55.409 017 18161.33 80.97 52697.14 88888.00 2007-01-17 02:01:55.909 017 18161.31 80.99 52697.12 88888.00 2007-01-17 02:01:56.409 017 18161.29 81.02 52697.01 88888.00 2007-01-17 02:01:56.909 017 18161.34 81.08 52696.98 88888.00 2007-01-17 02:01:57.409 017 18161.36 80.98 52696.92 88888.00 2007-01-17 02:01:57.909 017 18161.51 80.86 52696.96 88888.00 2007-01-17 02:01:58.409 017 18161.51 80.82 52697.03 88888.00 2007-01-17 02:01:58.909 017 18161.69 80.88 52696.93 88888.00 2007-01-17 02:01:59.409 017 18161.67 80.96 52696.85 88888.00 2007-01-17 02:01:59.909 017 18161.67 80.96 52696.75 88888.00 2007-01-17 02:02:00.409 017 18161.69 80.92 52696.89 88888.00 2007-01-17 02:02:00.909 017 18161.67 80.87 52696.93 88888.00 2007-01-17 02:02:01.409 017 18161.64 80.84 52696.91 88888.00 2007-01-17 02:02:01.909 017 18161.65 80.85 52696.84 88888.00 2007-01-17 02:02:02.409 017 18161.68 80.81 52696.83 88888.00 2007-01-17 02:02:02.909 017 18161.78 80.73 52696.84 88888.00 2007-01-17 02:02:03.409 017 18161.86 80.76 52696.80 88888.00 2007-01-17 02:02:03.909 017 18161.88 80.79 52696.80 88888.00 2007-01-17 02:02:04.409 017 18161.91 80.77 52696.83 88888.00 2007-01-17 02:02:04.909 017 18161.86 80.70 52696.76 88888.00 2007-01-17 02:02:05.409 017 18161.74 80.71 52696.70 88888.00 2007-01-17 02:02:05.909 017 18161.75 80.64 52696.74 88888.00 2007-01-17 02:02:06.409 017 18161.83 80.68 52696.61 88888.00 2007-01-17 02:02:06.909 017 18161.79 80.69 52696.59 88888.00 2007-01-17 02:02:07.409 017 18161.89 80.76 52696.75 88888.00 2007-01-17 02:02:07.909 017 18161.84 80.74 52696.82 88888.00 2007-01-17 02:02:08.409 017 18161.92 80.64 52696.59 88888.00 2007-01-17 02:02:08.909 017 18161.96 80.61 52696.43 88888.00 2007-01-17 02:02:09.409 017 18161.86 80.57 52696.43 88888.00 2007-01-17 02:02:09.909 017 18161.94 80.54 52696.48 88888.00 2007-01-17 02:02:10.409 017 18162.07 80.53 52696.51 88888.00 2007-01-17 02:02:10.909 017 18162.01 80.50 52696.57 88888.00 2007-01-17 02:02:11.409 017 18162.13 80.55 52696.56 88888.00 2007-01-17 02:02:11.909 017 18161.96 80.57 52696.52 88888.00 2007-01-17 02:02:12.409 017 18161.98 80.55 52696.51 88888.00 2007-01-17 02:02:12.909 017 18162.07 80.45 52696.37 88888.00 2007-01-17 02:02:13.409 017 18162.03 80.34 52696.34 88888.00 2007-01-17 02:02:13.909 017 18162.19 80.31 52696.29 88888.00 2007-01-17 02:02:14.409 017 18162.13 80.34 52696.33 88888.00 2007-01-17 02:02:14.909 017 18162.24 80.33 52696.45 88888.00 2007-01-17 02:02:15.409 017 18162.35 80.36 52696.48 88888.00 2007-01-17 02:02:15.909 017 18162.43 80.32 52696.45 88888.00 2007-01-17 02:02:16.409 017 18162.34 80.29 52696.45 88888.00 2007-01-17 02:02:16.909 017 18162.20 80.30 52696.49 88888.00 2007-01-17 02:02:17.409 017 18162.19 80.33 52696.46 88888.00 2007-01-17 02:02:17.909 017 18162.23 80.38 52696.44 88888.00 2007-01-17 02:02:18.409 017 18162.32 80.34 52696.48 88888.00 2007-01-17 02:02:18.909 017 18162.28 80.26 52696.63 88888.00 2007-01-17 02:02:19.409 017 18162.30 80.21 52696.62 88888.00 2007-01-17 02:02:19.909 017 18162.31 80.22 52696.55 88888.00 2007-01-17 02:02:20.409 017 18162.39 80.26 52696.52 88888.00 2007-01-17 02:02:20.909 017 18162.38 80.26 52696.57 88888.00 2007-01-17 02:02:21.409 017 18162.34 80.24 52696.54 88888.00 2007-01-17 02:02:21.909 017 18162.42 80.22 52696.49 88888.00 2007-01-17 02:02:22.409 017 18162.55 80.17 52696.55 88888.00 2007-01-17 02:02:22.909 017 18162.40 80.12 52696.61 88888.00 2007-01-17 02:02:23.409 017 18162.44 80.06 52696.74 88888.00 2007-01-17 02:02:23.909 017 18162.59 80.08 52696.72 88888.00 2007-01-17 02:02:24.409 017 18162.64 80.03 52696.62 88888.00 2007-01-17 02:02:24.909 017 18162.60 80.01 52696.55 88888.00 2007-01-17 02:02:25.409 017 18162.59 79.94 52696.63 88888.00 2007-01-17 02:02:25.909 017 18162.63 79.92 52696.68 88888.00 2007-01-17 02:02:26.409 017 18162.61 79.96 52696.66 88888.00 2007-01-17 02:02:26.909 017 18162.63 79.92 52696.59 88888.00 2007-01-17 02:02:27.409 017 18162.65 79.83 52696.59 88888.00 2007-01-17 02:02:27.909 017 18162.71 79.83 52696.58 88888.00 2007-01-17 02:02:28.409 017 18162.64 79.79 52696.64 88888.00 2007-01-17 02:02:28.909 017 18162.73 79.79 52696.66 88888.00 2007-01-17 02:02:29.409 017 18162.73 79.81 52696.59 88888.00 2007-01-17 02:02:29.909 017 18162.67 79.80 52696.63 88888.00 2007-01-17 02:02:30.409 017 18162.63 79.74 52696.67 88888.00 2007-01-17 02:02:30.909 017 18162.67 79.77 52696.66 88888.00 2007-01-17 02:02:31.409 017 18162.77 79.73 52696.58 88888.00 2007-01-17 02:02:31.909 017 18162.79 79.73 52696.73 88888.00 2007-01-17 02:02:32.409 017 18162.78 79.74 52696.86 88888.00 2007-01-17 02:02:32.909 017 18162.74 79.73 52696.81 88888.00 2007-01-17 02:02:33.409 017 18162.72 79.77 52696.74 88888.00 2007-01-17 02:02:33.909 017 18162.85 79.78 52696.78 88888.00 2007-01-17 02:02:34.409 017 18162.78 79.76 52696.78 88888.00 2007-01-17 02:02:34.909 017 18162.81 79.82 52696.83 88888.00 2007-01-17 02:02:35.409 017 18162.90 79.78 52696.83 88888.00 2007-01-17 02:02:35.909 017 18162.88 79.72 52696.69 88888.00 2007-01-17 02:02:36.409 017 18162.90 79.74 52696.60 88888.00 2007-01-17 02:02:36.909 017 18162.87 79.73 52696.48 88888.00 2007-01-17 02:02:37.409 017 18162.86 79.71 52696.54 88888.00 2007-01-17 02:02:37.909 017 18162.95 79.69 52696.59 88888.00 2007-01-17 02:02:38.409 017 18163.01 79.67 52696.63 88888.00 2007-01-17 02:02:38.909 017 18163.03 79.65 52696.69 88888.00 2007-01-17 02:02:39.409 017 18162.99 79.59 52696.67 88888.00 2007-01-17 02:02:39.909 017 18163.05 79.48 52696.58 88888.00 2007-01-17 02:02:40.409 017 18163.04 79.50 52696.69 88888.00 2007-01-17 02:02:40.909 017 18163.03 79.44 52696.66 88888.00 2007-01-17 02:02:41.409 017 18163.04 79.42 52696.57 88888.00 2007-01-17 02:02:41.909 017 18163.07 79.44 52696.46 88888.00 2007-01-17 02:02:42.409 017 18162.97 79.48 52696.41 88888.00 2007-01-17 02:02:42.909 017 18162.99 79.44 52696.59 88888.00 2007-01-17 02:02:43.409 017 18162.90 79.42 52696.63 88888.00 2007-01-17 02:02:43.909 017 18162.93 79.43 52696.56 88888.00 2007-01-17 02:02:44.409 017 18162.95 79.39 52696.46 88888.00 2007-01-17 02:02:44.909 017 18162.92 79.35 52696.47 88888.00 2007-01-17 02:02:45.409 017 18162.93 79.31 52696.44 88888.00 2007-01-17 02:02:45.909 017 18162.99 79.30 52696.56 88888.00 2007-01-17 02:02:46.409 017 18162.93 79.31 52696.60 88888.00 2007-01-17 02:02:46.909 017 18163.06 79.39 52696.61 88888.00 2007-01-17 02:02:47.409 017 18163.18 79.42 52696.58 88888.00 2007-01-17 02:02:47.909 017 18163.13 79.34 52696.55 88888.00 2007-01-17 02:02:48.409 017 18163.08 79.42 52696.47 88888.00 2007-01-17 02:02:48.909 017 18163.04 79.50 52696.48 88888.00 2007-01-17 02:02:49.409 017 18163.17 79.39 52696.54 88888.00 2007-01-17 02:02:49.909 017 18163.36 79.32 52696.54 88888.00 2007-01-17 02:02:50.409 017 18163.37 79.19 52696.50 88888.00 2007-01-17 02:02:50.909 017 18163.39 79.25 52696.49 88888.00 2007-01-17 02:02:51.409 017 18163.32 79.23 52696.47 88888.00 2007-01-17 02:02:51.909 017 18163.35 79.19 52696.52 88888.00 2007-01-17 02:02:52.409 017 18163.37 79.13 52696.48 88888.00 2007-01-17 02:02:52.909 017 18163.39 79.14 52696.49 88888.00 2007-01-17 02:02:53.409 017 18163.39 79.14 52696.44 88888.00 2007-01-17 02:02:53.909 017 18163.46 79.16 52696.41 88888.00 2007-01-17 02:02:54.409 017 18163.49 79.17 52696.40 88888.00 2007-01-17 02:02:54.909 017 18163.51 79.21 52696.51 88888.00 2007-01-17 02:02:55.409 017 18163.57 79.20 52696.59 88888.00 2007-01-17 02:02:55.909 017 18163.64 79.13 52696.67 88888.00 2007-01-17 02:02:56.409 017 18163.65 79.00 52696.54 88888.00 2007-01-17 02:02:56.909 017 18163.66 79.03 52696.50 88888.00 2007-01-17 02:02:57.409 017 18163.70 78.99 52696.71 88888.00 2007-01-17 02:02:57.909 017 18163.72 79.07 52696.79 88888.00 2007-01-17 02:02:58.409 017 18163.83 79.08 52696.69 88888.00 2007-01-17 02:02:58.909 017 18163.72 79.06 52696.64 88888.00 2007-01-17 02:02:59.409 017 18163.89 79.06 52696.66 88888.00 2007-01-17 02:02:59.909 017 18163.89 79.05 52696.67 88888.00 2007-01-17 02:03:00.409 017 18163.84 79.03 52696.67 88888.00 2007-01-17 02:03:00.909 017 18163.91 79.00 52696.69 88888.00 2007-01-17 02:03:01.409 017 18163.80 78.97 52696.60 88888.00 2007-01-17 02:03:01.909 017 18163.70 78.95 52696.64 88888.00 2007-01-17 02:03:02.409 017 18163.73 78.83 52696.69 88888.00 2007-01-17 02:03:02.909 017 18163.82 78.83 52696.66 88888.00 2007-01-17 02:03:03.409 017 18163.83 78.81 52696.75 88888.00 2007-01-17 02:03:03.909 017 18163.75 78.77 52696.70 88888.00 2007-01-17 02:03:04.409 017 18163.80 78.70 52696.62 88888.00 2007-01-17 02:03:04.909 017 18163.84 78.72 52696.78 88888.00 2007-01-17 02:03:05.409 017 18163.92 78.74 52696.89 88888.00 2007-01-17 02:03:05.909 017 18163.92 78.72 52696.92 88888.00 2007-01-17 02:03:06.409 017 18164.00 78.66 52696.86 88888.00 2007-01-17 02:03:06.909 017 18164.07 78.57 52696.90 88888.00 2007-01-17 02:03:07.409 017 18164.02 78.52 52696.82 88888.00 2007-01-17 02:03:07.909 017 18164.05 78.50 52696.82 88888.00 2007-01-17 02:03:08.409 017 18164.14 78.42 52696.72 88888.00 2007-01-17 02:03:08.909 017 18164.15 78.41 52696.67 88888.00 2007-01-17 02:03:09.409 017 18164.40 78.35 52696.80 88888.00 2007-01-17 02:03:09.909 017 18164.27 78.40 52696.70 88888.00 2007-01-17 02:03:10.409 017 18164.18 78.37 52696.70 88888.00 2007-01-17 02:03:10.909 017 18164.20 78.34 52696.74 88888.00 2007-01-17 02:03:11.409 017 18164.18 78.30 52696.71 88888.00 2007-01-17 02:03:11.909 017 18164.17 78.25 52696.74 88888.00 2007-01-17 02:03:12.409 017 18164.18 78.29 52696.81 88888.00 2007-01-17 02:03:12.909 017 18164.09 78.34 52696.79 88888.00 2007-01-17 02:03:13.409 017 18164.12 78.26 52696.81 88888.00 2007-01-17 02:03:13.909 017 18164.24 78.28 52696.72 88888.00 2007-01-17 02:03:14.409 017 18164.28 78.17 52696.66 88888.00 2007-01-17 02:03:14.909 017 18164.30 78.20 52696.68 88888.00 2007-01-17 02:03:15.409 017 18164.36 78.23 52696.74 88888.00 2007-01-17 02:03:15.909 017 18164.44 78.11 52696.74 88888.00 2007-01-17 02:03:16.409 017 18164.42 78.09 52696.62 88888.00 2007-01-17 02:03:16.909 017 18164.36 78.08 52696.46 88888.00 2007-01-17 02:03:17.409 017 18164.27 77.99 52696.51 88888.00 2007-01-17 02:03:17.909 017 18164.31 77.95 52696.60 88888.00 2007-01-17 02:03:18.409 017 18164.38 77.89 52696.72 88888.00 2007-01-17 02:03:18.909 017 18164.29 77.94 52696.78 88888.00 2007-01-17 02:03:19.409 017 18164.33 77.91 52696.78 88888.00 2007-01-17 02:03:19.909 017 18164.38 77.97 52696.83 88888.00 2007-01-17 02:03:20.409 017 18164.47 77.85 52696.90 88888.00 2007-01-17 02:03:20.909 017 18164.49 77.84 52696.85 88888.00 2007-01-17 02:03:21.409 017 18164.48 77.83 52696.86 88888.00 2007-01-17 02:03:21.909 017 18164.53 77.76 52696.87 88888.00 2007-01-17 02:03:22.409 017 18164.49 77.70 52696.85 88888.00 2007-01-17 02:03:22.909 017 18164.44 77.64 52696.84 88888.00 2007-01-17 02:03:23.409 017 18164.51 77.57 52696.84 88888.00 2007-01-17 02:03:23.909 017 18164.45 77.44 52696.94 88888.00 2007-01-17 02:03:24.409 017 18164.45 77.41 52696.93 88888.00 2007-01-17 02:03:24.909 017 18164.38 77.45 52696.94 88888.00 2007-01-17 02:03:25.409 017 18164.36 77.40 52696.93 88888.00 2007-01-17 02:03:25.909 017 18164.66 77.40 52696.92 88888.00 2007-01-17 02:03:26.409 017 18164.58 77.43 52697.02 88888.00 2007-01-17 02:03:26.909 017 18164.66 77.45 52696.95 88888.00 2007-01-17 02:03:27.409 017 18164.67 77.33 52696.81 88888.00 2007-01-17 02:03:27.909 017 18164.55 77.30 52696.84 88888.00 2007-01-17 02:03:28.409 017 18164.45 77.33 52696.84 88888.00 2007-01-17 02:03:28.909 017 18164.50 77.29 52696.74 88888.00 2007-01-17 02:03:29.409 017 18164.53 77.23 52696.79 88888.00 2007-01-17 02:03:29.909 017 18164.58 77.26 52696.81 88888.00 2007-01-17 02:03:30.409 017 18164.60 77.16 52696.83 88888.00 2007-01-17 02:03:30.909 017 18164.71 77.07 52696.89 88888.00 2007-01-17 02:03:31.409 017 18164.62 76.97 52696.80 88888.00 2007-01-17 02:03:31.909 017 18164.61 76.94 52696.73 88888.00 2007-01-17 02:03:32.409 017 18164.62 76.97 52696.68 88888.00 2007-01-17 02:03:32.909 017 18164.63 76.95 52696.67 88888.00 2007-01-17 02:03:33.409 017 18164.70 76.88 52696.69 88888.00 2007-01-17 02:03:33.909 017 18164.74 76.88 52696.74 88888.00 2007-01-17 02:03:34.409 017 18164.70 76.87 52696.74 88888.00 2007-01-17 02:03:34.909 017 18164.76 76.82 52696.70 88888.00 2007-01-17 02:03:35.409 017 18164.76 76.80 52696.67 88888.00 2007-01-17 02:03:35.909 017 18164.68 76.70 52696.68 88888.00 2007-01-17 02:03:36.409 017 18164.79 76.68 52696.59 88888.00 2007-01-17 02:03:36.909 017 18164.87 76.63 52696.57 88888.00 2007-01-17 02:03:37.409 017 18164.83 76.55 52696.59 88888.00 2007-01-17 02:03:37.909 017 18164.87 76.49 52696.76 88888.00 2007-01-17 02:03:38.409 017 18165.06 76.41 52696.70 88888.00 2007-01-17 02:03:38.909 017 18165.04 76.42 52696.66 88888.00 2007-01-17 02:03:39.409 017 18164.98 76.38 52696.59 88888.00 2007-01-17 02:03:39.909 017 18164.96 76.22 52696.48 88888.00 2007-01-17 02:03:40.409 017 18164.94 76.18 52696.45 88888.00 2007-01-17 02:03:40.909 017 18165.07 76.17 52696.38 88888.00 2007-01-17 02:03:41.409 017 18165.01 76.17 52696.46 88888.00 2007-01-17 02:03:41.909 017 18164.96 76.18 52696.55 88888.00 2007-01-17 02:03:42.409 017 18164.92 76.07 52696.51 88888.00 2007-01-17 02:03:42.909 017 18164.84 75.92 52696.55 88888.00 2007-01-17 02:03:43.409 017 18164.98 75.94 52696.43 88888.00 2007-01-17 02:03:43.909 017 18165.09 75.96 52696.60 88888.00 2007-01-17 02:03:44.409 017 18165.12 75.92 52696.60 88888.00 2007-01-17 02:03:44.909 017 18165.12 75.86 52696.67 88888.00 2007-01-17 02:03:45.409 017 18165.04 75.84 52696.66 88888.00 2007-01-17 02:03:45.909 017 18165.03 75.80 52696.63 88888.00 2007-01-17 02:03:46.409 017 18164.95 75.73 52696.62 88888.00 2007-01-17 02:03:46.909 017 18164.90 75.74 52696.55 88888.00 2007-01-17 02:03:47.409 017 18164.92 75.67 52696.51 88888.00 2007-01-17 02:03:47.909 017 18164.92 75.67 52696.60 88888.00 2007-01-17 02:03:48.409 017 18164.93 75.65 52696.67 88888.00 2007-01-17 02:03:48.909 017 18164.92 75.51 52696.70 88888.00 2007-01-17 02:03:49.409 017 18164.89 75.45 52696.72 88888.00 2007-01-17 02:03:49.909 017 18164.89 75.35 52696.66 88888.00 2007-01-17 02:03:50.409 017 18164.92 75.29 52696.68 88888.00 2007-01-17 02:03:50.909 017 18164.82 75.32 52696.72 88888.00 2007-01-17 02:03:51.409 017 18164.85 75.28 52696.78 88888.00 2007-01-17 02:03:51.909 017 18164.89 75.22 52696.83 88888.00 2007-01-17 02:03:52.409 017 18164.90 75.24 52696.78 88888.00 2007-01-17 02:03:52.909 017 18164.82 75.23 52696.61 88888.00 2007-01-17 02:03:53.409 017 18164.82 75.18 52696.69 88888.00 2007-01-17 02:03:53.909 017 18164.92 75.15 52696.70 88888.00 2007-01-17 02:03:54.409 017 18164.84 75.05 52696.63 88888.00 2007-01-17 02:03:54.909 017 18164.85 74.98 52696.62 88888.00 2007-01-17 02:03:55.409 017 18164.91 74.95 52696.62 88888.00 2007-01-17 02:03:55.909 017 18164.94 74.99 52696.52 88888.00 2007-01-17 02:03:56.409 017 18164.94 74.97 52696.44 88888.00 2007-01-17 02:03:56.909 017 18164.98 74.88 52696.48 88888.00 2007-01-17 02:03:57.409 017 18165.01 74.79 52696.52 88888.00 2007-01-17 02:03:57.909 017 18164.95 74.81 52696.54 88888.00 2007-01-17 02:03:58.409 017 18164.98 74.84 52696.51 88888.00 2007-01-17 02:03:58.909 017 18164.94 74.87 52696.54 88888.00 2007-01-17 02:03:59.409 017 18165.09 74.82 52696.56 88888.00 2007-01-17 02:03:59.909 017 18165.03 74.73 52696.55 88888.00 2007-01-17 02:04:00.409 017 18165.04 74.71 52696.47 88888.00 2007-01-17 02:04:00.909 017 18165.14 74.67 52696.48 88888.00 2007-01-17 02:04:01.409 017 18165.10 74.61 52696.59 88888.00 2007-01-17 02:04:01.909 017 18165.12 74.62 52696.72 88888.00 2007-01-17 02:04:02.409 017 18165.10 74.65 52696.70 88888.00 2007-01-17 02:04:02.909 017 18165.09 74.51 52696.76 88888.00 2007-01-17 02:04:03.409 017 18165.06 74.51 52696.72 88888.00 2007-01-17 02:04:03.909 017 18165.09 74.53 52696.68 88888.00 2007-01-17 02:04:04.409 017 18165.17 74.53 52696.54 88888.00 2007-01-17 02:04:04.909 017 18165.20 74.55 52696.59 88888.00 2007-01-17 02:04:05.409 017 18165.20 74.54 52696.63 88888.00 2007-01-17 02:04:05.909 017 18165.21 74.48 52696.56 88888.00 2007-01-17 02:04:06.409 017 18165.18 74.45 52696.60 88888.00 2007-01-17 02:04:06.909 017 18165.15 74.44 52696.66 88888.00 2007-01-17 02:04:07.409 017 18165.09 74.45 52696.49 88888.00 2007-01-17 02:04:07.909 017 18165.21 74.37 52696.46 88888.00 2007-01-17 02:04:08.409 017 18165.15 74.33 52696.50 88888.00 2007-01-17 02:04:08.909 017 18165.06 74.29 52696.56 88888.00 2007-01-17 02:04:09.409 017 18165.09 74.28 52696.56 88888.00 2007-01-17 02:04:09.909 017 18165.13 74.30 52696.44 88888.00 2007-01-17 02:04:10.409 017 18165.12 74.28 52696.48 88888.00 2007-01-17 02:04:10.909 017 18165.14 74.26 52696.48 88888.00 2007-01-17 02:04:11.409 017 18165.10 74.19 52696.54 88888.00 2007-01-17 02:04:11.909 017 18165.16 74.21 52696.71 88888.00 2007-01-17 02:04:12.409 017 18165.22 74.24 52696.57 88888.00 2007-01-17 02:04:12.909 017 18165.16 74.21 52696.57 88888.00 2007-01-17 02:04:13.409 017 18165.26 74.19 52696.59 88888.00 2007-01-17 02:04:13.909 017 18165.06 74.18 52696.59 88888.00 2007-01-17 02:04:14.409 017 18164.95 74.14 52696.64 88888.00 2007-01-17 02:04:14.909 017 18165.05 74.08 52696.67 88888.00 2007-01-17 02:04:15.409 017 18165.10 73.99 52696.68 88888.00 2007-01-17 02:04:15.909 017 18165.09 73.95 52696.69 88888.00 2007-01-17 02:04:16.409 017 18165.12 73.98 52696.63 88888.00 2007-01-17 02:04:16.909 017 18165.18 73.91 52696.63 88888.00 2007-01-17 02:04:17.409 017 18165.15 73.91 52696.62 88888.00 2007-01-17 02:04:17.909 017 18165.10 73.97 52696.67 88888.00 2007-01-17 02:04:18.409 017 18165.24 73.96 52696.70 88888.00 2007-01-17 02:04:18.909 017 18165.27 73.90 52696.62 88888.00 2007-01-17 02:04:19.409 017 18165.20 73.82 52696.57 88888.00 2007-01-17 02:04:19.909 017 18165.20 73.86 52696.66 88888.00 2007-01-17 02:04:20.409 017 18165.17 73.83 52696.71 88888.00 2007-01-17 02:04:20.909 017 18165.14 73.81 52696.69 88888.00 2007-01-17 02:04:21.409 017 18165.15 73.79 52696.55 88888.00 2007-01-17 02:04:21.909 017 18165.16 73.73 52696.49 88888.00 2007-01-17 02:04:22.409 017 18165.10 73.61 52696.69 88888.00 2007-01-17 02:04:22.909 017 18165.10 73.61 52696.75 88888.00 2007-01-17 02:04:23.409 017 18165.09 73.62 52696.81 88888.00 2007-01-17 02:04:23.909 017 18165.15 73.55 52696.90 88888.00 2007-01-17 02:04:24.409 017 18165.16 73.49 52696.89 88888.00 2007-01-17 02:04:24.909 017 18165.18 73.44 52696.97 88888.00 2007-01-17 02:04:25.409 017 18165.22 73.41 52696.92 88888.00 2007-01-17 02:04:25.909 017 18165.17 73.41 52696.76 88888.00 2007-01-17 02:04:26.409 017 18165.10 73.42 52696.76 88888.00 2007-01-17 02:04:26.909 017 18165.10 73.40 52696.78 88888.00 2007-01-17 02:04:27.409 017 18165.03 73.35 52696.90 88888.00 2007-01-17 02:04:27.909 017 18165.04 73.31 52696.90 88888.00 2007-01-17 02:04:28.409 017 18165.12 73.26 52696.76 88888.00 2007-01-17 02:04:28.909 017 18165.06 73.21 52696.72 88888.00 2007-01-17 02:04:29.409 017 18165.04 73.21 52696.68 88888.00 2007-01-17 02:04:29.909 017 18165.09 73.18 52696.68 88888.00 2007-01-17 02:04:30.409 017 18165.13 73.15 52696.75 88888.00 2007-01-17 02:04:30.909 017 18165.15 73.20 52696.69 88888.00 2007-01-17 02:04:31.409 017 18165.03 73.20 52696.70 88888.00 2007-01-17 02:04:31.909 017 18165.10 73.19 52696.68 88888.00 2007-01-17 02:04:32.409 017 18165.04 73.20 52696.73 88888.00 2007-01-17 02:04:32.909 017 18165.10 73.21 52696.95 88888.00 2007-01-17 02:04:33.409 017 18165.07 73.24 52696.96 88888.00 2007-01-17 02:04:33.909 017 18165.02 73.22 52696.95 88888.00 2007-01-17 02:04:34.409 017 18165.15 73.24 52697.02 88888.00 2007-01-17 02:04:34.909 017 18165.13 73.17 52697.10 88888.00 2007-01-17 02:04:35.409 017 18165.09 73.11 52697.18 88888.00 2007-01-17 02:04:35.909 017 18165.01 73.05 52697.10 88888.00 2007-01-17 02:04:36.409 017 18164.93 73.11 52697.05 88888.00 2007-01-17 02:04:36.909 017 18165.02 72.95 52697.03 88888.00 2007-01-17 02:04:37.409 017 18165.04 72.82 52697.08 88888.00 2007-01-17 02:04:37.909 017 18165.02 72.80 52697.10 88888.00 2007-01-17 02:04:38.409 017 18165.01 72.87 52696.97 88888.00 2007-01-17 02:04:38.909 017 18165.09 72.90 52696.90 88888.00 2007-01-17 02:04:39.409 017 18165.06 72.95 52697.03 88888.00 2007-01-17 02:04:39.909 017 18165.03 72.96 52696.96 88888.00 2007-01-17 02:04:40.409 017 18164.96 72.88 52696.96 88888.00 2007-01-17 02:04:40.909 017 18164.95 72.76 52696.95 88888.00 2007-01-17 02:04:41.409 017 18164.92 72.68 52696.98 88888.00 2007-01-17 02:04:41.909 017 18164.88 72.68 52696.96 88888.00 2007-01-17 02:04:42.409 017 18165.00 72.61 52696.92 88888.00 2007-01-17 02:04:42.909 017 18164.88 72.66 52696.87 88888.00 2007-01-17 02:04:43.409 017 18164.76 72.63 52696.76 88888.00 2007-01-17 02:04:43.909 017 18164.77 72.65 52696.84 88888.00 2007-01-17 02:04:44.409 017 18164.80 72.66 52696.85 88888.00 2007-01-17 02:04:44.909 017 18164.90 72.52 52696.83 88888.00 2007-01-17 02:04:45.409 017 18164.91 72.54 52696.83 88888.00 2007-01-17 02:04:45.909 017 18164.80 72.51 52696.98 88888.00 2007-01-17 02:04:46.409 017 18164.84 72.45 52696.90 88888.00 2007-01-17 02:04:46.909 017 18164.77 72.43 52696.93 88888.00 2007-01-17 02:04:47.409 017 18164.80 72.35 52696.85 88888.00 2007-01-17 02:04:47.909 017 18164.85 72.23 52696.92 88888.00 2007-01-17 02:04:48.409 017 18164.84 72.25 52697.04 88888.00 2007-01-17 02:04:48.909 017 18164.80 72.25 52697.02 88888.00 2007-01-17 02:04:49.406 017 18164.77 72.17 52697.05 88888.00 2007-01-17 02:04:49.906 017 18164.84 72.19 52697.13 88888.00 2007-01-17 02:04:50.406 017 18164.82 72.18 52696.89 88888.00 2007-01-17 02:04:50.906 017 18164.80 72.15 52696.89 88888.00 2007-01-17 02:04:51.406 017 18164.74 72.16 52696.90 88888.00 2007-01-17 02:04:51.906 017 18164.71 72.11 52696.93 88888.00 2007-01-17 02:04:52.406 017 18164.89 72.07 52696.81 88888.00 2007-01-17 02:04:52.906 017 18164.91 72.04 52696.75 88888.00 2007-01-17 02:04:53.406 017 18164.77 71.99 52696.75 88888.00 2007-01-17 02:04:53.906 017 18164.87 72.00 52696.80 88888.00 2007-01-17 02:04:54.406 017 18164.91 71.91 52696.91 88888.00 2007-01-17 02:04:54.906 017 18164.83 71.90 52696.98 88888.00 2007-01-17 02:04:55.406 017 18164.85 71.91 52696.95 88888.00 2007-01-17 02:04:55.906 017 18164.84 71.95 52696.86 88888.00 2007-01-17 02:04:56.406 017 18164.92 71.92 52696.91 88888.00 2007-01-17 02:04:56.906 017 18164.81 71.95 52696.82 88888.00 2007-01-17 02:04:57.406 017 18164.80 71.87 52696.82 88888.00 2007-01-17 02:04:57.906 017 18164.80 71.79 52696.95 88888.00 2007-01-17 02:04:58.406 017 18164.93 71.75 52696.98 88888.00 2007-01-17 02:04:58.906 017 18164.89 71.64 52696.95 88888.00 2007-01-17 02:04:59.406 017 18164.95 71.62 52696.95 88888.00 2007-01-17 02:04:59.906 017 18164.84 71.67 52696.97 88888.00 2007-01-17 02:05:00.406 017 18164.83 71.69 52696.94 88888.00 2007-01-17 02:05:00.906 017 18164.72 71.62 52696.99 88888.00 2007-01-17 02:05:01.406 017 18164.78 71.55 52697.02 88888.00 2007-01-17 02:05:01.906 017 18164.81 71.43 52697.01 88888.00 2007-01-17 02:05:02.406 017 18164.81 71.44 52696.85 88888.00 2007-01-17 02:05:02.906 017 18164.81 71.46 52696.86 88888.00 2007-01-17 02:05:03.406 017 18164.87 71.50 52696.93 88888.00 2007-01-17 02:05:03.906 017 18164.85 71.39 52697.08 88888.00 2007-01-17 02:05:04.406 017 18164.82 71.36 52697.10 88888.00 2007-01-17 02:05:04.906 017 18164.82 71.29 52697.01 88888.00 2007-01-17 02:05:05.406 017 18164.92 71.29 52696.92 88888.00 2007-01-17 02:05:05.906 017 18164.90 71.34 52696.96 88888.00 2007-01-17 02:05:06.406 017 18164.90 71.34 52697.08 88888.00 2007-01-17 02:05:06.906 017 18164.81 71.33 52697.03 88888.00 2007-01-17 02:05:07.406 017 18164.83 71.34 52696.99 88888.00 2007-01-17 02:05:07.906 017 18164.89 71.37 52696.99 88888.00 2007-01-17 02:05:08.406 017 18164.88 71.36 52696.99 88888.00 2007-01-17 02:05:08.906 017 18164.82 71.17 52696.98 88888.00 2007-01-17 02:05:09.406 017 18164.82 71.14 52697.07 88888.00 2007-01-17 02:05:09.906 017 18164.99 71.15 52697.04 88888.00 2007-01-17 02:05:10.406 017 18165.04 71.11 52696.99 88888.00 2007-01-17 02:05:10.906 017 18165.02 71.07 52696.83 88888.00 2007-01-17 02:05:11.406 017 18165.06 71.01 52696.91 88888.00 2007-01-17 02:05:11.906 017 18165.03 71.00 52696.99 88888.00 2007-01-17 02:05:12.406 017 18164.82 70.92 52696.96 88888.00 2007-01-17 02:05:12.906 017 18164.85 70.86 52696.96 88888.00 2007-01-17 02:05:13.406 017 18164.90 70.86 52696.83 88888.00 2007-01-17 02:05:13.906 017 18164.94 70.88 52696.97 88888.00 2007-01-17 02:05:14.406 017 18164.96 70.90 52696.98 88888.00 2007-01-17 02:05:14.906 017 18164.96 70.90 52697.05 88888.00 2007-01-17 02:05:15.406 017 18165.06 70.81 52697.18 88888.00 2007-01-17 02:05:15.906 017 18164.94 70.74 52697.03 88888.00 2007-01-17 02:05:16.406 017 18165.00 70.70 52696.91 88888.00 2007-01-17 02:05:16.906 017 18164.92 70.61 52696.94 88888.00 2007-01-17 02:05:17.406 017 18164.91 70.53 52696.97 88888.00 2007-01-17 02:05:17.906 017 18164.94 70.55 52697.07 88888.00 2007-01-17 02:05:18.406 017 18164.96 70.51 52697.14 88888.00 2007-01-17 02:05:18.906 017 18164.98 70.54 52697.02 88888.00 2007-01-17 02:05:19.406 017 18165.12 70.54 52696.94 88888.00 2007-01-17 02:05:19.906 017 18165.20 70.54 52696.99 88888.00 2007-01-17 02:05:20.406 017 18165.07 70.49 52697.09 88888.00 2007-01-17 02:05:20.906 017 18164.94 70.42 52697.08 88888.00 2007-01-17 02:05:21.406 017 18164.96 70.37 52697.09 88888.00 2007-01-17 02:05:21.906 017 18165.06 70.42 52697.10 88888.00 2007-01-17 02:05:22.406 017 18165.06 70.38 52696.96 88888.00 2007-01-17 02:05:22.906 017 18165.09 70.37 52697.03 88888.00 2007-01-17 02:05:23.406 017 18165.02 70.33 52697.06 88888.00 2007-01-17 02:05:23.906 017 18165.01 70.32 52696.99 88888.00 2007-01-17 02:05:24.406 017 18164.95 70.26 52696.92 88888.00 2007-01-17 02:05:24.906 017 18164.99 70.22 52696.90 88888.00 2007-01-17 02:05:25.406 017 18165.17 70.28 52696.84 88888.00 2007-01-17 02:05:25.906 017 18165.21 70.37 52696.96 88888.00 2007-01-17 02:05:26.406 017 18165.17 70.34 52696.94 88888.00 2007-01-17 02:05:26.906 017 18165.05 70.20 52696.98 88888.00 2007-01-17 02:05:27.406 017 18165.02 70.05 52696.99 88888.00 2007-01-17 02:05:27.906 017 18165.06 70.01 52696.98 88888.00 2007-01-17 02:05:28.406 017 18165.13 70.02 52696.86 88888.00 2007-01-17 02:05:28.906 017 18165.13 69.98 52696.92 88888.00 2007-01-17 02:05:29.406 017 18165.06 69.96 52697.09 88888.00 2007-01-17 02:05:29.906 017 18165.00 69.98 52697.08 88888.00 2007-01-17 02:05:30.406 017 18165.12 70.00 52697.13 88888.00 2007-01-17 02:05:30.906 017 18165.11 70.02 52697.07 88888.00 2007-01-17 02:05:31.406 017 18165.10 69.95 52697.13 88888.00 2007-01-17 02:05:31.906 017 18165.17 69.84 52697.14 88888.00 2007-01-17 02:05:32.406 017 18165.29 69.83 52697.10 88888.00 2007-01-17 02:05:32.906 017 18165.18 69.80 52697.13 88888.00 2007-01-17 02:05:33.406 017 18165.15 69.82 52697.09 88888.00 2007-01-17 02:05:33.906 017 18165.17 69.77 52697.18 88888.00 2007-01-17 02:05:34.406 017 18165.11 69.66 52697.17 88888.00 2007-01-17 02:05:34.906 017 18164.98 69.54 52697.18 88888.00 2007-01-17 02:05:35.406 017 18165.02 69.48 52697.20 88888.00 2007-01-17 02:05:35.906 017 18165.16 69.47 52697.28 88888.00 2007-01-17 02:05:36.406 017 18165.17 69.51 52697.26 88888.00 2007-01-17 02:05:36.906 017 18165.22 69.44 52697.26 88888.00 2007-01-17 02:05:37.406 017 18165.23 69.42 52697.20 88888.00 2007-01-17 02:05:37.906 017 18165.17 69.44 52697.13 88888.00 2007-01-17 02:05:38.406 017 18165.18 69.46 52696.98 88888.00 2007-01-17 02:05:38.906 017 18165.16 69.42 52696.92 88888.00 2007-01-17 02:05:39.406 017 18165.20 69.37 52696.95 88888.00 2007-01-17 02:05:39.906 017 18165.18 69.37 52696.99 88888.00 2007-01-17 02:05:40.406 017 18165.21 69.40 52696.94 88888.00 2007-01-17 02:05:40.906 017 18165.18 69.42 52696.97 88888.00 2007-01-17 02:05:41.406 017 18165.09 69.45 52697.09 88888.00 2007-01-17 02:05:41.906 017 18164.98 69.31 52697.08 88888.00 2007-01-17 02:05:42.406 017 18165.01 69.28 52697.09 88888.00 2007-01-17 02:05:42.906 017 18165.07 69.30 52696.96 88888.00 2007-01-17 02:05:43.406 017 18165.11 69.25 52696.95 88888.00 2007-01-17 02:05:43.906 017 18165.12 69.22 52697.05 88888.00 2007-01-17 02:05:44.406 017 18165.13 69.16 52697.10 88888.00 2007-01-17 02:05:44.906 017 18165.16 69.10 52697.07 88888.00 2007-01-17 02:05:45.406 017 18165.06 69.07 52697.06 88888.00 2007-01-17 02:05:45.906 017 18164.96 69.05 52697.08 88888.00 2007-01-17 02:05:46.406 017 18164.93 69.00 52697.08 88888.00 2007-01-17 02:05:46.906 017 18164.94 68.90 52697.06 88888.00 2007-01-17 02:05:47.406 017 18164.99 68.91 52697.09 88888.00 2007-01-17 02:05:47.906 017 18164.92 68.84 52697.07 88888.00 2007-01-17 02:05:48.406 017 18164.85 68.69 52697.02 88888.00 2007-01-17 02:05:48.906 017 18164.83 68.73 52697.06 88888.00 2007-01-17 02:05:49.406 017 18164.87 68.80 52696.93 88888.00 2007-01-17 02:05:49.906 017 18164.96 68.80 52696.95 88888.00 2007-01-17 02:05:50.406 017 18164.98 68.82 52697.05 88888.00 2007-01-17 02:05:50.906 017 18164.83 68.78 52697.12 88888.00 2007-01-17 02:05:51.406 017 18164.79 68.74 52697.13 88888.00 2007-01-17 02:05:51.906 017 18164.81 68.67 52697.10 88888.00 2007-01-17 02:05:52.406 017 18164.82 68.62 52697.18 88888.00 2007-01-17 02:05:52.906 017 18164.76 68.63 52697.25 88888.00 2007-01-17 02:05:53.406 017 18164.76 68.55 52697.17 88888.00 2007-01-17 02:05:53.906 017 18164.77 68.55 52697.29 88888.00 2007-01-17 02:05:54.406 017 18164.78 68.52 52697.26 88888.00 2007-01-17 02:05:54.906 017 18164.74 68.57 52697.27 88888.00 2007-01-17 02:05:55.406 017 18164.80 68.53 52697.33 88888.00 2007-01-17 02:05:55.906 017 18164.77 68.49 52697.27 88888.00 2007-01-17 02:05:56.406 017 18164.74 68.55 52697.19 88888.00 2007-01-17 02:05:56.906 017 18164.76 68.52 52697.19 88888.00 2007-01-17 02:05:57.406 017 18164.71 68.47 52697.30 88888.00 2007-01-17 02:05:57.906 017 18164.72 68.48 52697.38 88888.00 2007-01-17 02:05:58.406 017 18164.71 68.42 52697.32 88888.00 2007-01-17 02:05:58.906 017 18164.52 68.45 52697.30 88888.00 2007-01-17 02:05:59.406 017 18164.60 68.45 52697.40 88888.00 2007-01-17 02:05:59.906 017 18164.62 68.41 52697.40 88888.00 2007-01-17 02:06:00.406 017 18164.63 68.33 52697.44 88888.00 2007-01-17 02:06:00.906 017 18164.57 68.23 52697.42 88888.00 2007-01-17 02:06:01.406 017 18164.53 68.24 52697.34 88888.00 2007-01-17 02:06:01.906 017 18164.52 68.24 52697.32 88888.00 2007-01-17 02:06:02.406 017 18164.51 68.30 52697.34 88888.00 2007-01-17 02:06:02.906 017 18164.62 68.22 52697.33 88888.00 2007-01-17 02:06:03.406 017 18164.62 68.15 52697.41 88888.00 2007-01-17 02:06:03.906 017 18164.55 68.05 52697.52 88888.00 2007-01-17 02:06:04.406 017 18164.50 68.05 52697.57 88888.00 2007-01-17 02:06:04.906 017 18164.53 68.05 52697.49 88888.00 2007-01-17 02:06:05.406 017 18164.47 68.05 52697.42 88888.00 2007-01-17 02:06:05.906 017 18164.45 68.06 52697.51 88888.00 2007-01-17 02:06:06.406 017 18164.42 68.04 52697.50 88888.00 2007-01-17 02:06:06.906 017 18164.48 67.94 52697.42 88888.00 2007-01-17 02:06:07.406 017 18164.45 67.94 52697.42 88888.00 2007-01-17 02:06:07.906 017 18164.35 67.92 52697.45 88888.00 2007-01-17 02:06:08.406 017 18164.41 67.99 52697.44 88888.00 2007-01-17 02:06:08.906 017 18164.33 67.86 52697.45 88888.00 2007-01-17 02:06:09.406 017 18164.37 67.83 52697.36 88888.00 2007-01-17 02:06:09.906 017 18164.38 67.84 52697.34 88888.00 2007-01-17 02:06:10.406 017 18164.33 67.74 52697.48 88888.00 2007-01-17 02:06:10.906 017 18164.31 67.70 52697.62 88888.00 2007-01-17 02:06:11.406 017 18164.31 67.73 52697.54 88888.00 2007-01-17 02:06:11.906 017 18164.35 67.75 52697.47 88888.00 2007-01-17 02:06:12.406 017 18164.36 67.64 52697.41 88888.00 2007-01-17 02:06:12.906 017 18164.35 67.62 52697.43 88888.00 2007-01-17 02:06:13.406 017 18164.31 67.66 52697.37 88888.00 2007-01-17 02:06:13.906 017 18164.18 67.63 52697.27 88888.00 2007-01-17 02:06:14.406 017 18164.14 67.64 52697.24 88888.00 2007-01-17 02:06:14.906 017 18164.16 67.58 52697.15 88888.00 2007-01-17 02:06:15.406 017 18164.19 67.54 52697.10 88888.00 2007-01-17 02:06:15.906 017 18164.16 67.52 52697.10 88888.00 2007-01-17 02:06:16.406 017 18164.16 67.50 52697.25 88888.00 2007-01-17 02:06:16.906 017 18164.06 67.44 52697.25 88888.00 2007-01-17 02:06:17.406 017 18164.09 67.44 52697.29 88888.00 2007-01-17 02:06:17.906 017 18164.01 67.39 52697.41 88888.00 2007-01-17 02:06:18.406 017 18164.15 67.39 52697.30 88888.00 2007-01-17 02:06:18.906 017 18164.12 67.37 52697.14 88888.00 2007-01-17 02:06:19.406 017 18164.11 67.37 52697.13 88888.00 2007-01-17 02:06:19.906 017 18164.05 67.29 52697.26 88888.00 2007-01-17 02:06:20.406 017 18164.01 67.26 52697.30 88888.00 2007-01-17 02:06:20.906 017 18163.95 67.25 52697.37 88888.00 2007-01-17 02:06:21.406 017 18163.95 67.17 52697.42 88888.00 2007-01-17 02:06:21.906 017 18163.95 67.17 52697.33 88888.00 2007-01-17 02:06:22.406 017 18163.93 67.18 52697.29 88888.00 2007-01-17 02:06:22.906 017 18164.00 67.20 52697.20 88888.00 2007-01-17 02:06:23.406 017 18164.04 67.16 52697.31 88888.00 2007-01-17 02:06:23.906 017 18164.06 67.26 52697.36 88888.00 2007-01-17 02:06:24.406 017 18164.04 67.24 52697.38 88888.00 2007-01-17 02:06:24.906 017 18164.01 67.17 52697.33 88888.00 2007-01-17 02:06:25.406 017 18163.93 67.12 52697.32 88888.00 2007-01-17 02:06:25.906 017 18163.95 67.08 52697.50 88888.00 2007-01-17 02:06:26.406 017 18163.85 67.09 52697.55 88888.00 2007-01-17 02:06:26.906 017 18163.89 67.06 52697.62 88888.00 2007-01-17 02:06:27.406 017 18163.80 67.11 52697.72 88888.00 2007-01-17 02:06:27.906 017 18163.79 67.15 52697.70 88888.00 2007-01-17 02:06:28.406 017 18163.83 67.04 52697.68 88888.00 2007-01-17 02:06:28.906 017 18163.80 66.98 52697.71 88888.00 2007-01-17 02:06:29.406 017 18163.66 67.01 52697.71 88888.00 2007-01-17 02:06:29.906 017 18163.60 67.03 52697.73 88888.00 2007-01-17 02:06:30.406 017 18163.81 66.96 52697.72 88888.00 2007-01-17 02:06:30.906 017 18163.79 66.90 52697.57 88888.00 2007-01-17 02:06:31.406 017 18163.80 66.85 52697.54 88888.00 2007-01-17 02:06:31.906 017 18163.73 66.80 52697.54 88888.00 2007-01-17 02:06:32.406 017 18163.82 66.81 52697.50 88888.00 2007-01-17 02:06:32.906 017 18163.80 66.81 52697.54 88888.00 2007-01-17 02:06:33.406 017 18163.81 66.78 52697.52 88888.00 2007-01-17 02:06:33.906 017 18163.76 66.80 52697.42 88888.00 2007-01-17 02:06:34.406 017 18163.72 66.72 52697.50 88888.00 2007-01-17 02:06:34.906 017 18163.75 66.64 52697.61 88888.00 2007-01-17 02:06:35.406 017 18163.59 66.59 52697.51 88888.00 2007-01-17 02:06:35.906 017 18163.53 66.61 52697.52 88888.00 2007-01-17 02:06:36.406 017 18163.69 66.54 52697.53 88888.00 2007-01-17 02:06:36.906 017 18163.77 66.49 52697.62 88888.00 2007-01-17 02:06:37.406 017 18163.70 66.47 52697.57 88888.00 2007-01-17 02:06:37.906 017 18163.69 66.52 52697.63 88888.00 2007-01-17 02:06:38.406 017 18163.73 66.42 52697.64 88888.00 2007-01-17 02:06:38.906 017 18163.82 66.35 52697.67 88888.00 2007-01-17 02:06:39.406 017 18163.80 66.35 52697.63 88888.00 2007-01-17 02:06:39.906 017 18163.79 66.28 52697.70 88888.00 2007-01-17 02:06:40.406 017 18163.76 66.28 52697.56 88888.00 2007-01-17 02:06:40.906 017 18163.75 66.28 52697.52 88888.00 2007-01-17 02:06:41.406 017 18163.73 66.32 52697.52 88888.00 2007-01-17 02:06:41.906 017 18163.74 66.35 52697.48 88888.00 2007-01-17 02:06:42.406 017 18163.74 66.30 52697.44 88888.00 2007-01-17 02:06:42.906 017 18163.62 66.15 52697.37 88888.00 2007-01-17 02:06:43.406 017 18163.64 66.10 52697.33 88888.00 2007-01-17 02:06:43.906 017 18163.63 66.06 52697.41 88888.00 2007-01-17 02:06:44.406 017 18163.75 65.95 52697.44 88888.00 2007-01-17 02:06:44.906 017 18163.79 65.94 52697.56 88888.00 2007-01-17 02:06:45.406 017 18163.66 65.91 52697.66 88888.00 2007-01-17 02:06:45.906 017 18163.70 65.87 52697.61 88888.00 2007-01-17 02:06:46.406 017 18163.68 65.90 52697.56 88888.00 2007-01-17 02:06:46.906 017 18163.74 65.98 52697.53 88888.00 2007-01-17 02:06:47.406 017 18163.72 65.92 52697.55 88888.00 2007-01-17 02:06:47.906 017 18163.71 65.86 52697.62 88888.00 2007-01-17 02:06:48.406 017 18163.69 65.76 52697.63 88888.00 2007-01-17 02:06:48.906 017 18163.75 65.76 52697.62 88888.00 2007-01-17 02:06:49.406 017 18163.80 65.77 52697.62 88888.00 2007-01-17 02:06:49.906 017 18163.72 65.71 52697.70 88888.00 2007-01-17 02:06:50.406 017 18163.79 65.61 52697.64 88888.00 2007-01-17 02:06:50.906 017 18163.82 65.58 52697.65 88888.00 2007-01-17 02:06:51.406 017 18163.73 65.62 52697.59 88888.00 2007-01-17 02:06:51.906 017 18163.82 65.58 52697.71 88888.00 2007-01-17 02:06:52.406 017 18163.74 65.44 52697.72 88888.00 2007-01-17 02:06:52.906 017 18163.69 65.39 52697.61 88888.00 2007-01-17 02:06:53.406 017 18163.60 65.35 52697.52 88888.00 2007-01-17 02:06:53.906 017 18163.61 65.34 52697.53 88888.00 2007-01-17 02:06:54.406 017 18163.69 65.31 52697.61 88888.00 2007-01-17 02:06:54.906 017 18163.57 65.23 52697.72 88888.00 2007-01-17 02:06:55.406 017 18163.48 65.08 52697.71 88888.00 2007-01-17 02:06:55.906 017 18163.48 65.08 52697.72 88888.00 2007-01-17 02:06:56.406 017 18163.62 65.19 52697.77 88888.00 2007-01-17 02:06:56.906 017 18163.70 65.20 52697.57 88888.00 2007-01-17 02:06:57.406 017 18163.65 65.05 52697.65 88888.00 2007-01-17 02:06:57.906 017 18163.81 65.00 52697.68 88888.00 2007-01-17 02:06:58.406 017 18163.83 65.06 52697.70 88888.00 2007-01-17 02:06:58.906 017 18163.73 65.00 52697.75 88888.00 2007-01-17 02:06:59.406 017 18163.66 64.98 52697.65 88888.00 2007-01-17 02:06:59.906 017 18163.69 64.92 52697.73 88888.00 2007-01-17 02:07:00.406 017 18163.74 64.83 52697.72 88888.00 2007-01-17 02:07:00.906 017 18163.58 64.88 52697.68 88888.00 2007-01-17 02:07:01.406 017 18163.41 64.91 52697.66 88888.00 2007-01-17 02:07:01.906 017 18163.44 64.95 52697.77 88888.00 2007-01-17 02:07:02.406 017 18163.48 64.98 52697.79 88888.00 2007-01-17 02:07:02.906 017 18163.41 64.86 52697.78 88888.00 2007-01-17 02:07:03.406 017 18163.38 64.76 52697.76 88888.00 2007-01-17 02:07:03.906 017 18163.48 64.74 52697.77 88888.00 2007-01-17 02:07:04.406 017 18163.50 64.74 52697.73 88888.00 2007-01-17 02:07:04.906 017 18163.47 64.77 52697.71 88888.00 2007-01-17 02:07:05.406 017 18163.43 64.74 52697.67 88888.00 2007-01-17 02:07:05.906 017 18163.44 64.70 52697.74 88888.00 2007-01-17 02:07:06.406 017 18163.47 64.70 52697.87 88888.00 2007-01-17 02:07:06.906 017 18163.44 64.64 52697.94 88888.00 2007-01-17 02:07:07.406 017 18163.40 64.51 52697.92 88888.00 2007-01-17 02:07:07.906 017 18163.39 64.49 52697.89 88888.00 2007-01-17 02:07:08.406 017 18163.21 64.47 52697.82 88888.00 2007-01-17 02:07:08.906 017 18163.15 64.43 52697.80 88888.00 2007-01-17 02:07:09.406 017 18163.33 64.48 52697.90 88888.00 2007-01-17 02:07:09.906 017 18163.31 64.54 52697.95 88888.00 2007-01-17 02:07:10.406 017 18163.14 64.55 52698.06 88888.00 2007-01-17 02:07:10.906 017 18163.10 64.51 52698.07 88888.00 2007-01-17 02:07:11.406 017 18163.15 64.49 52698.02 88888.00 2007-01-17 02:07:11.906 017 18163.13 64.48 52698.10 88888.00 2007-01-17 02:07:12.406 017 18163.13 64.35 52698.05 88888.00 2007-01-17 02:07:12.906 017 18163.14 64.31 52697.96 88888.00 2007-01-17 02:07:13.406 017 18163.10 64.29 52698.00 88888.00 2007-01-17 02:07:13.906 017 18163.07 64.26 52698.15 88888.00 2007-01-17 02:07:14.406 017 18163.01 64.18 52698.32 88888.00 2007-01-17 02:07:14.906 017 18163.01 64.15 52698.28 88888.00 2007-01-17 02:07:15.406 017 18163.05 64.21 52698.28 88888.00 2007-01-17 02:07:15.906 017 18163.03 64.22 52698.33 88888.00 2007-01-17 02:07:16.406 017 18162.94 64.19 52698.22 88888.00 2007-01-17 02:07:16.906 017 18162.95 64.21 52698.10 88888.00 2007-01-17 02:07:17.406 017 18162.86 64.21 52698.14 88888.00 2007-01-17 02:07:17.906 017 18162.85 64.16 52698.19 88888.00 2007-01-17 02:07:18.406 017 18162.94 64.15 52698.23 88888.00 2007-01-17 02:07:18.906 017 18162.97 64.17 52698.18 88888.00 2007-01-17 02:07:19.406 017 18162.81 64.17 52698.11 88888.00 2007-01-17 02:07:19.906 017 18162.79 64.17 52698.11 88888.00 2007-01-17 02:07:20.406 017 18162.79 64.16 52698.17 88888.00 2007-01-17 02:07:20.906 017 18162.88 64.17 52698.19 88888.00 2007-01-17 02:07:21.406 017 18162.92 64.16 52698.19 88888.00 2007-01-17 02:07:21.906 017 18162.93 64.18 52698.15 88888.00 2007-01-17 02:07:22.406 017 18162.86 64.23 52698.28 88888.00 2007-01-17 02:07:22.906 017 18162.85 64.16 52698.34 88888.00 2007-01-17 02:07:23.406 017 18162.88 64.15 52698.26 88888.00 2007-01-17 02:07:23.906 017 18162.83 64.03 52698.28 88888.00 2007-01-17 02:07:24.406 017 18162.82 64.01 52698.25 88888.00 2007-01-17 02:07:24.906 017 18162.89 64.02 52698.25 88888.00 2007-01-17 02:07:25.406 017 18162.82 63.98 52698.31 88888.00 2007-01-17 02:07:25.906 017 18162.76 63.97 52698.37 88888.00 2007-01-17 02:07:26.406 017 18162.78 63.92 52698.37 88888.00 2007-01-17 02:07:26.906 017 18162.77 63.82 52698.36 88888.00 2007-01-17 02:07:27.406 017 18162.79 63.81 52698.30 88888.00 2007-01-17 02:07:27.906 017 18162.72 63.82 52698.41 88888.00 2007-01-17 02:07:28.406 017 18162.61 63.83 52698.55 88888.00 2007-01-17 02:07:28.906 017 18162.59 63.85 52698.49 88888.00 2007-01-17 02:07:29.406 017 18162.62 63.85 52698.47 88888.00 2007-01-17 02:07:29.906 017 18162.72 63.85 52698.42 88888.00 2007-01-17 02:07:30.406 017 18162.63 63.88 52698.50 88888.00 2007-01-17 02:07:30.906 017 18162.55 63.83 52698.58 88888.00 2007-01-17 02:07:31.406 017 18162.59 63.82 52698.64 88888.00 2007-01-17 02:07:31.906 017 18162.56 63.84 52698.48 88888.00 2007-01-17 02:07:32.406 017 18162.46 63.81 52698.41 88888.00 2007-01-17 02:07:32.906 017 18162.43 63.73 52698.42 88888.00 2007-01-17 02:07:33.406 017 18162.60 63.69 52698.48 88888.00 2007-01-17 02:07:33.906 017 18162.56 63.75 52698.55 88888.00 2007-01-17 02:07:34.406 017 18162.56 63.71 52698.56 88888.00 2007-01-17 02:07:34.906 017 18162.57 63.69 52698.53 88888.00 2007-01-17 02:07:35.406 017 18162.60 63.68 52698.54 88888.00 2007-01-17 02:07:35.906 017 18162.53 63.76 52698.70 88888.00 2007-01-17 02:07:36.406 017 18162.56 63.68 52698.66 88888.00 2007-01-17 02:07:36.906 017 18162.63 63.64 52698.59 88888.00 2007-01-17 02:07:37.406 017 18162.62 63.59 52698.76 88888.00 2007-01-17 02:07:37.906 017 18162.53 63.57 52698.84 88888.00 2007-01-17 02:07:38.406 017 18162.40 63.61 52698.88 88888.00 2007-01-17 02:07:38.906 017 18162.39 63.57 52698.90 88888.00 2007-01-17 02:07:39.406 017 18162.43 63.48 52698.82 88888.00 2007-01-17 02:07:39.906 017 18162.46 63.46 52698.79 88888.00 2007-01-17 02:07:40.406 017 18162.48 63.43 52698.77 88888.00 2007-01-17 02:07:40.906 017 18162.33 63.31 52698.68 88888.00 2007-01-17 02:07:41.406 017 18162.34 63.26 52698.65 88888.00 2007-01-17 02:07:41.906 017 18162.39 63.28 52698.72 88888.00 2007-01-17 02:07:42.406 017 18162.41 63.29 52698.64 88888.00 2007-01-17 02:07:42.906 017 18162.43 63.24 52698.78 88888.00 2007-01-17 02:07:43.406 017 18162.52 63.28 52698.79 88888.00 2007-01-17 02:07:43.906 017 18162.54 63.24 52698.75 88888.00 2007-01-17 02:07:44.406 017 18162.32 63.21 52698.77 88888.00 2007-01-17 02:07:44.906 017 18162.19 63.28 52698.88 88888.00 2007-01-17 02:07:45.406 017 18162.23 63.25 52698.82 88888.00 2007-01-17 02:07:45.906 017 18162.38 63.18 52698.86 88888.00 2007-01-17 02:07:46.406 017 18162.35 63.02 52699.03 88888.00 2007-01-17 02:07:46.906 017 18162.34 62.90 52699.04 88888.00 2007-01-17 02:07:47.406 017 18162.25 63.01 52698.96 88888.00 2007-01-17 02:07:47.906 017 18162.23 63.06 52699.01 88888.00 2007-01-17 02:07:48.406 017 18162.08 63.03 52699.07 88888.00 2007-01-17 02:07:48.906 017 18162.11 62.94 52698.98 88888.00 2007-01-17 02:07:49.406 017 18162.14 62.95 52698.93 88888.00 2007-01-17 02:07:49.906 017 18162.01 62.90 52698.92 88888.00 2007-01-17 02:07:50.406 017 18162.08 62.96 52699.01 88888.00 2007-01-17 02:07:50.906 017 18162.00 62.92 52699.05 88888.00 2007-01-17 02:07:51.406 017 18161.89 62.86 52699.06 88888.00 2007-01-17 02:07:51.906 017 18161.88 62.88 52699.12 88888.00 2007-01-17 02:07:52.406 017 18161.84 62.86 52699.07 88888.00 2007-01-17 02:07:52.906 017 18161.79 62.77 52698.98 88888.00 2007-01-17 02:07:53.406 017 18161.75 62.70 52699.10 88888.00 2007-01-17 02:07:53.906 017 18161.81 62.78 52699.11 88888.00 2007-01-17 02:07:54.406 017 18161.86 62.78 52699.15 88888.00 2007-01-17 02:07:54.906 017 18161.84 62.76 52699.04 88888.00 2007-01-17 02:07:55.406 017 18161.89 62.78 52699.05 88888.00 2007-01-17 02:07:55.906 017 18161.83 62.75 52699.17 88888.00 2007-01-17 02:07:56.406 017 18161.62 62.76 52699.19 88888.00 2007-01-17 02:07:56.906 017 18161.47 62.75 52699.35 88888.00 2007-01-17 02:07:57.406 017 18161.49 62.78 52699.31 88888.00 2007-01-17 02:07:57.906 017 18161.40 62.74 52699.24 88888.00 2007-01-17 02:07:58.406 017 18161.36 62.63 52699.27 88888.00 2007-01-17 02:07:58.906 017 18161.57 62.63 52699.37 88888.00 2007-01-17 02:07:59.406 017 18161.63 62.72 52699.37 88888.00 2007-01-17 02:07:59.906 017 18161.63 62.80 52699.16 88888.00 2007-01-17 02:08:00.406 017 18161.52 62.76 52699.25 88888.00 2007-01-17 02:08:00.906 017 18161.45 62.74 52699.31 88888.00 2007-01-17 02:08:01.406 017 18161.48 62.75 52699.24 88888.00 2007-01-17 02:08:01.906 017 18161.41 62.67 52699.13 88888.00 2007-01-17 02:08:02.406 017 18161.40 62.62 52699.17 88888.00 2007-01-17 02:08:02.906 017 18161.40 62.61 52699.14 88888.00 2007-01-17 02:08:03.406 017 18161.34 62.59 52699.04 88888.00 2007-01-17 02:08:03.906 017 18161.19 62.56 52699.07 88888.00 2007-01-17 02:08:04.406 017 18161.16 62.53 52699.19 88888.00 2007-01-17 02:08:04.906 017 18161.10 62.61 52699.23 88888.00 2007-01-17 02:08:05.406 017 18161.10 62.67 52699.17 88888.00 2007-01-17 02:08:05.906 017 18161.31 62.63 52699.24 88888.00 2007-01-17 02:08:06.406 017 18161.33 62.61 52699.28 88888.00 2007-01-17 02:08:06.906 017 18161.16 62.56 52699.33 88888.00 2007-01-17 02:08:07.406 017 18161.15 62.54 52699.34 88888.00 2007-01-17 02:08:07.906 017 18161.21 62.51 52699.37 88888.00 2007-01-17 02:08:08.406 017 18161.26 62.54 52699.35 88888.00 2007-01-17 02:08:08.906 017 18161.15 62.48 52699.40 88888.00 2007-01-17 02:08:09.406 017 18161.20 62.38 52699.42 88888.00 2007-01-17 02:08:09.906 017 18161.04 62.40 52699.49 88888.00 2007-01-17 02:08:10.406 017 18161.01 62.47 52699.41 88888.00 2007-01-17 02:08:10.906 017 18161.03 62.38 52699.40 88888.00 2007-01-17 02:08:11.406 017 18161.07 62.32 52699.45 88888.00 2007-01-17 02:08:11.906 017 18160.88 62.37 52699.56 88888.00 2007-01-17 02:08:12.406 017 18160.86 62.37 52699.58 88888.00 2007-01-17 02:08:12.906 017 18160.87 62.41 52699.54 88888.00 2007-01-17 02:08:13.406 017 18160.87 62.44 52699.53 88888.00 2007-01-17 02:08:13.906 017 18160.79 62.37 52699.48 88888.00 2007-01-17 02:08:14.406 017 18160.70 62.38 52699.42 88888.00 2007-01-17 02:08:14.906 017 18160.75 62.35 52699.59 88888.00 2007-01-17 02:08:15.406 017 18160.62 62.37 52699.64 88888.00 2007-01-17 02:08:15.906 017 18160.68 62.34 52699.59 88888.00 2007-01-17 02:08:16.406 017 18160.70 62.23 52699.63 88888.00 2007-01-17 02:08:16.906 017 18160.76 62.20 52699.68 88888.00 2007-01-17 02:08:17.406 017 18160.72 62.29 52699.75 88888.00 2007-01-17 02:08:17.906 017 18160.67 62.29 52699.71 88888.00 2007-01-17 02:08:18.406 017 18160.65 62.24 52699.81 88888.00 2007-01-17 02:08:18.906 017 18160.60 62.17 52699.89 88888.00 2007-01-17 02:08:19.406 017 18160.60 62.13 52699.74 88888.00 2007-01-17 02:08:19.906 017 18160.59 62.16 52699.77 88888.00 2007-01-17 02:08:20.406 017 18160.55 62.13 52699.89 88888.00 2007-01-17 02:08:20.906 017 18160.53 62.12 52700.03 88888.00 2007-01-17 02:08:21.406 017 18160.53 62.10 52700.12 88888.00 2007-01-17 02:08:21.906 017 18160.65 62.05 52700.15 88888.00 2007-01-17 02:08:22.406 017 18160.61 62.01 52700.06 88888.00 2007-01-17 02:08:22.906 017 18160.50 62.12 52700.07 88888.00 2007-01-17 02:08:23.406 017 18160.45 62.14 52700.04 88888.00 2007-01-17 02:08:23.906 017 18160.48 62.12 52700.06 88888.00 2007-01-17 02:08:24.406 017 18160.43 62.04 52699.95 88888.00 2007-01-17 02:08:24.906 017 18160.40 62.04 52699.93 88888.00 2007-01-17 02:08:25.406 017 18160.39 61.96 52700.08 88888.00 2007-01-17 02:08:25.906 017 18160.35 61.89 52700.00 88888.00 2007-01-17 02:08:26.406 017 18160.34 61.90 52700.05 88888.00 2007-01-17 02:08:26.906 017 18160.36 61.98 52700.03 88888.00 2007-01-17 02:08:27.406 017 18160.37 61.95 52700.00 88888.00 2007-01-17 02:08:27.906 017 18160.34 61.92 52699.93 88888.00 2007-01-17 02:08:28.406 017 18160.29 61.96 52699.98 88888.00 2007-01-17 02:08:28.906 017 18160.22 61.87 52700.02 88888.00 2007-01-17 02:08:29.406 017 18160.17 61.87 52700.02 88888.00 2007-01-17 02:08:29.906 017 18160.25 61.96 52700.00 88888.00 2007-01-17 02:08:30.406 017 18160.29 61.98 52699.96 88888.00 2007-01-17 02:08:30.906 017 18160.28 62.00 52699.97 88888.00 2007-01-17 02:08:31.406 017 18160.25 62.05 52700.07 88888.00 2007-01-17 02:08:31.906 017 18160.12 62.00 52700.22 88888.00 2007-01-17 02:08:32.406 017 18160.04 62.01 52700.26 88888.00 2007-01-17 02:08:32.906 017 18160.09 61.94 52700.20 88888.00 2007-01-17 02:08:33.406 017 18160.05 61.97 52700.12 88888.00 2007-01-17 02:08:33.906 017 18160.07 62.05 52700.22 88888.00 2007-01-17 02:08:34.406 017 18160.13 61.97 52700.24 88888.00 2007-01-17 02:08:34.906 017 18160.12 61.82 52700.15 88888.00 2007-01-17 02:08:35.406 017 18160.13 61.76 52700.21 88888.00 2007-01-17 02:08:35.906 017 18160.04 61.78 52700.31 88888.00 2007-01-17 02:08:36.406 017 18160.02 61.79 52700.27 88888.00 2007-01-17 02:08:36.906 017 18160.05 61.86 52700.30 88888.00 2007-01-17 02:08:37.406 017 18160.00 61.89 52700.26 88888.00 2007-01-17 02:08:37.906 017 18159.91 61.94 52700.19 88888.00 2007-01-17 02:08:38.406 017 18160.01 61.91 52700.17 88888.00 2007-01-17 02:08:38.906 017 18160.10 61.95 52700.24 88888.00 2007-01-17 02:08:39.406 017 18160.17 62.01 52700.39 88888.00 2007-01-17 02:08:39.906 017 18160.16 61.95 52700.39 88888.00 2007-01-17 02:08:40.406 017 18160.11 61.88 52700.47 88888.00 2007-01-17 02:08:40.906 017 18159.90 61.89 52700.56 88888.00 2007-01-17 02:08:41.406 017 18159.91 61.86 52700.66 88888.00 2007-01-17 02:08:41.906 017 18159.88 61.94 52700.72 88888.00 2007-01-17 02:08:42.406 017 18159.86 61.97 52700.70 88888.00 2007-01-17 02:08:42.906 017 18159.83 62.00 52700.75 88888.00 2007-01-17 02:08:43.406 017 18159.82 62.06 52700.86 88888.00 2007-01-17 02:08:43.906 017 18159.81 62.08 52700.84 88888.00 2007-01-17 02:08:44.406 017 18159.78 62.08 52700.86 88888.00 2007-01-17 02:08:44.906 017 18159.78 62.01 52700.93 88888.00 2007-01-17 02:08:45.406 017 18159.73 61.97 52701.02 88888.00 2007-01-17 02:08:45.906 017 18159.71 62.00 52700.92 88888.00 2007-01-17 02:08:46.406 017 18159.67 61.88 52700.92 88888.00 2007-01-17 02:08:46.906 017 18159.64 61.85 52700.89 88888.00 2007-01-17 02:08:47.406 017 18159.60 61.87 52700.92 88888.00 2007-01-17 02:08:47.906 017 18159.67 61.86 52700.88 88888.00 2007-01-17 02:08:48.406 017 18159.67 61.81 52700.90 88888.00 2007-01-17 02:08:48.906 017 18159.59 61.80 52700.97 88888.00 2007-01-17 02:08:49.406 017 18159.53 61.82 52700.90 88888.00 2007-01-17 02:08:49.906 017 18159.56 61.79 52700.95 88888.00 2007-01-17 02:08:50.406 017 18159.52 61.81 52700.97 88888.00 2007-01-17 02:08:50.906 017 18159.46 61.87 52700.98 88888.00 2007-01-17 02:08:51.406 017 18159.40 61.82 52700.95 88888.00 2007-01-17 02:08:51.906 017 18159.47 61.83 52701.03 88888.00 2007-01-17 02:08:52.406 017 18159.58 61.78 52701.11 88888.00 2007-01-17 02:08:52.906 017 18159.48 61.78 52701.10 88888.00 2007-01-17 02:08:53.406 017 18159.38 61.77 52701.08 88888.00 2007-01-17 02:08:53.906 017 18159.48 61.74 52701.10 88888.00 2007-01-17 02:08:54.406 017 18159.57 61.75 52701.04 88888.00 2007-01-17 02:08:54.906 017 18159.58 61.83 52701.04 88888.00 2007-01-17 02:08:55.406 017 18159.58 61.86 52701.08 88888.00 2007-01-17 02:08:55.906 017 18159.45 61.81 52701.12 88888.00 2007-01-17 02:08:56.406 017 18159.34 61.83 52701.13 88888.00 2007-01-17 02:08:56.906 017 18159.33 61.82 52701.12 88888.00 2007-01-17 02:08:57.406 017 18159.23 61.85 52700.97 88888.00 2007-01-17 02:08:57.906 017 18159.20 61.85 52701.05 88888.00 2007-01-17 02:08:58.406 017 18159.29 61.88 52701.26 88888.00 2007-01-17 02:08:58.906 017 18159.31 61.83 52701.38 88888.00 2007-01-17 02:08:59.406 017 18159.34 61.87 52701.38 88888.00 2007-01-17 02:08:59.906 017 18159.41 61.98 52701.32 88888.00 2007-01-17 02:09:00.406 017 18159.33 62.01 52701.30 88888.00 2007-01-17 02:09:00.906 017 18159.29 61.91 52701.28 88888.00 2007-01-17 02:09:01.406 017 18159.09 61.83 52701.32 88888.00 2007-01-17 02:09:01.906 017 18159.17 61.85 52701.37 88888.00 2007-01-17 02:09:02.406 017 18159.29 61.84 52701.30 88888.00 2007-01-17 02:09:02.906 017 18159.20 61.84 52701.28 88888.00 2007-01-17 02:09:03.406 017 18159.13 61.80 52701.30 88888.00 2007-01-17 02:09:03.906 017 18159.15 61.90 52701.35 88888.00 2007-01-17 02:09:04.406 017 18159.01 61.90 52701.37 88888.00 2007-01-17 02:09:04.906 017 18158.94 61.89 52701.34 88888.00 2007-01-17 02:09:05.406 017 18158.99 61.89 52701.39 88888.00 2007-01-17 02:09:05.906 017 18159.06 61.96 52701.35 88888.00 2007-01-17 02:09:06.406 017 18158.96 61.92 52701.38 88888.00 2007-01-17 02:09:06.906 017 18158.98 61.82 52701.40 88888.00 2007-01-17 02:09:07.406 017 18158.93 61.84 52701.42 88888.00 2007-01-17 02:09:07.906 017 18159.09 61.91 52701.46 88888.00 2007-01-17 02:09:08.406 017 18159.08 61.95 52701.56 88888.00 2007-01-17 02:09:08.906 017 18159.02 61.97 52701.68 88888.00 2007-01-17 02:09:09.406 017 18158.99 61.96 52701.78 88888.00 2007-01-17 02:09:09.906 017 18159.02 61.88 52701.92 88888.00 2007-01-17 02:09:10.406 017 18159.01 61.84 52701.98 88888.00 2007-01-17 02:09:10.906 017 18159.03 61.89 52701.98 88888.00 2007-01-17 02:09:11.406 017 18159.02 61.96 52701.96 88888.00 2007-01-17 02:09:11.906 017 18158.96 62.05 52702.01 88888.00 2007-01-17 02:09:12.406 017 18158.94 62.01 52702.07 88888.00 2007-01-17 02:09:12.906 017 18159.08 61.90 52701.98 88888.00 2007-01-17 02:09:13.406 017 18158.96 61.89 52701.83 88888.00 2007-01-17 02:09:13.906 017 18158.92 61.88 52701.86 88888.00 2007-01-17 02:09:14.406 017 18159.05 61.85 52701.96 88888.00 2007-01-17 02:09:14.906 017 18158.95 61.87 52701.92 88888.00 2007-01-17 02:09:15.406 017 18158.87 61.90 52702.06 88888.00 2007-01-17 02:09:15.906 017 18158.92 61.97 52702.00 88888.00 2007-01-17 02:09:16.406 017 18158.83 61.96 52702.06 88888.00 2007-01-17 02:09:16.906 017 18158.75 61.92 52702.08 88888.00 2007-01-17 02:09:17.406 017 18158.76 61.86 52701.96 88888.00 2007-01-17 02:09:17.906 017 18158.83 61.91 52702.01 88888.00 2007-01-17 02:09:18.406 017 18158.83 61.95 52702.12 88888.00 2007-01-17 02:09:18.906 017 18158.80 61.95 52702.02 88888.00 2007-01-17 02:09:19.406 017 18158.82 61.95 52702.04 88888.00 2007-01-17 02:09:19.906 017 18158.63 61.96 52702.02 88888.00 2007-01-17 02:09:20.406 017 18158.63 61.94 52702.06 88888.00 2007-01-17 02:09:20.906 017 18158.64 61.99 52702.14 88888.00 2007-01-17 02:09:21.406 017 18158.62 62.00 52702.11 88888.00 2007-01-17 02:09:21.906 017 18158.54 62.03 52702.12 88888.00 2007-01-17 02:09:22.406 017 18158.61 62.04 52702.09 88888.00 2007-01-17 02:09:22.906 017 18158.50 61.99 52702.25 88888.00 2007-01-17 02:09:23.406 017 18158.47 61.92 52702.23 88888.00 2007-01-17 02:09:23.906 017 18158.54 61.90 52702.35 88888.00 2007-01-17 02:09:24.406 017 18158.53 61.97 52702.41 88888.00 2007-01-17 02:09:24.906 017 18158.48 62.02 52702.36 88888.00 2007-01-17 02:09:25.406 017 18158.39 62.04 52702.32 88888.00 2007-01-17 02:09:25.906 017 18158.42 62.07 52702.28 88888.00 2007-01-17 02:09:26.406 017 18158.44 62.06 52702.35 88888.00 2007-01-17 02:09:26.906 017 18158.58 61.99 52702.44 88888.00 2007-01-17 02:09:27.406 017 18158.61 62.00 52702.44 88888.00 2007-01-17 02:09:27.906 017 18158.53 61.98 52702.51 88888.00 2007-01-17 02:09:28.406 017 18158.54 62.01 52702.58 88888.00 2007-01-17 02:09:28.906 017 18158.61 62.02 52702.50 88888.00 2007-01-17 02:09:29.406 017 18158.54 62.05 52702.56 88888.00 2007-01-17 02:09:29.906 017 18158.39 62.11 52702.56 88888.00 2007-01-17 02:09:30.406 017 18158.33 62.05 52702.70 88888.00 2007-01-17 02:09:30.906 017 18158.38 61.99 52702.65 88888.00 2007-01-17 02:09:31.406 017 18158.42 61.98 52702.67 88888.00 2007-01-17 02:09:31.906 017 18158.36 61.97 52702.63 88888.00 2007-01-17 02:09:32.406 017 18158.27 61.99 52702.65 88888.00 2007-01-17 02:09:32.906 017 18158.36 62.04 52702.76 88888.00 2007-01-17 02:09:33.406 017 18158.41 62.02 52702.70 88888.00 2007-01-17 02:09:33.906 017 18158.45 62.09 52702.72 88888.00 2007-01-17 02:09:34.406 017 18158.49 62.14 52702.76 88888.00 2007-01-17 02:09:34.906 017 18158.37 62.14 52702.71 88888.00 2007-01-17 02:09:35.406 017 18158.37 62.15 52702.78 88888.00 2007-01-17 02:09:35.906 017 18158.41 62.16 52702.82 88888.00 2007-01-17 02:09:36.406 017 18158.40 62.12 52702.87 88888.00 2007-01-17 02:09:36.906 017 18158.44 62.13 52702.90 88888.00 2007-01-17 02:09:37.406 017 18158.50 62.18 52702.84 88888.00 2007-01-17 02:09:37.906 017 18158.37 62.17 52702.78 88888.00 2007-01-17 02:09:38.406 017 18158.32 62.16 52702.87 88888.00 2007-01-17 02:09:38.906 017 18158.36 62.14 52702.87 88888.00 2007-01-17 02:09:39.406 017 18158.42 62.15 52702.83 88888.00 2007-01-17 02:09:39.906 017 18158.41 62.13 52702.81 88888.00 2007-01-17 02:09:40.406 017 18158.36 62.13 52702.87 88888.00 2007-01-17 02:09:40.906 017 18158.27 62.24 52703.01 88888.00 2007-01-17 02:09:41.406 017 18158.19 62.26 52702.97 88888.00 2007-01-17 02:09:41.906 017 18158.26 62.18 52702.97 88888.00 2007-01-17 02:09:42.406 017 18158.27 62.13 52703.04 88888.00 2007-01-17 02:09:42.906 017 18158.30 62.14 52703.05 88888.00 2007-01-17 02:09:43.406 017 18158.31 62.08 52702.97 88888.00 2007-01-17 02:09:43.906 017 18158.25 62.16 52702.94 88888.00 2007-01-17 02:09:44.406 017 18158.18 62.20 52702.89 88888.00 2007-01-17 02:09:44.906 017 18158.31 62.28 52702.75 88888.00 2007-01-17 02:09:45.406 017 18158.31 62.15 52702.79 88888.00 2007-01-17 02:09:45.906 017 18158.28 62.11 52702.66 88888.00 2007-01-17 02:09:46.406 017 18158.16 62.19 52702.67 88888.00 2007-01-17 02:09:46.906 017 18158.18 62.18 52702.74 88888.00 2007-01-17 02:09:47.406 017 18158.29 62.28 52702.78 88888.00 2007-01-17 02:09:47.906 017 18158.36 62.25 52702.84 88888.00 2007-01-17 02:09:48.406 017 18158.37 62.20 52702.97 88888.00 2007-01-17 02:09:48.906 017 18158.39 62.16 52702.94 88888.00 2007-01-17 02:09:49.406 017 18158.39 62.14 52702.90 88888.00 2007-01-17 02:09:49.906 017 18158.43 62.15 52702.89 88888.00 2007-01-17 02:09:50.406 017 18158.42 62.22 52702.84 88888.00 2007-01-17 02:09:50.906 017 18158.41 62.20 52702.86 88888.00 2007-01-17 02:09:51.406 017 18158.45 62.23 52703.02 88888.00 2007-01-17 02:09:51.906 017 18158.34 62.23 52702.98 88888.00 2007-01-17 02:09:52.406 017 18158.20 62.25 52702.97 88888.00 2007-01-17 02:09:52.906 017 18158.26 62.19 52703.09 88888.00 2007-01-17 02:09:53.406 017 18158.26 62.14 52703.20 88888.00 2007-01-17 02:09:53.906 017 18158.11 62.18 52703.08 88888.00 2007-01-17 02:09:54.406 017 18158.11 62.31 52703.05 88888.00 2007-01-17 02:09:54.906 017 18158.15 62.34 52703.10 88888.00 2007-01-17 02:09:55.406 017 18158.19 62.35 52703.08 88888.00 2007-01-17 02:09:55.906 017 18158.10 62.34 52703.13 88888.00 2007-01-17 02:09:56.406 017 18158.04 62.44 52703.17 88888.00 2007-01-17 02:09:56.906 017 18158.00 62.48 52703.20 88888.00 2007-01-17 02:09:57.406 017 18157.95 62.52 52703.23 88888.00 2007-01-17 02:09:57.906 017 18157.93 62.54 52703.33 88888.00 2007-01-17 02:09:58.406 017 18157.92 62.49 52703.45 88888.00 2007-01-17 02:09:58.906 017 18157.96 62.36 52703.40 88888.00 2007-01-17 02:09:59.406 017 18157.95 62.39 52703.51 88888.00 2007-01-17 02:09:59.906 017 18157.99 62.46 52703.51 88888.00 2007-01-17 02:10:00.406 017 18157.95 62.46 52703.49 88888.00 2007-01-17 02:10:00.906 017 18158.09 62.51 52703.40 88888.00 2007-01-17 02:10:01.406 017 18158.01 62.52 52703.41 88888.00 2007-01-17 02:10:01.906 017 18157.97 62.54 52703.34 88888.00 2007-01-17 02:10:02.406 017 18158.00 62.47 52703.37 88888.00 2007-01-17 02:10:02.906 017 18157.98 62.42 52703.36 88888.00 2007-01-17 02:10:03.406 017 18157.98 62.45 52703.39 88888.00 2007-01-17 02:10:03.906 017 18157.89 62.47 52703.47 88888.00 2007-01-17 02:10:04.406 017 18157.98 62.50 52703.49 88888.00 2007-01-17 02:10:04.906 017 18158.05 62.56 52703.53 88888.00 2007-01-17 02:10:05.406 017 18158.07 62.59 52703.52 88888.00 2007-01-17 02:10:05.906 017 18158.03 62.52 52703.60 88888.00 2007-01-17 02:10:06.406 017 18158.07 62.54 52703.66 88888.00 2007-01-17 02:10:06.906 017 18158.03 62.62 52703.59 88888.00 2007-01-17 02:10:07.406 017 18158.01 62.62 52703.57 88888.00 2007-01-17 02:10:07.906 017 18157.99 62.59 52703.72 88888.00 2007-01-17 02:10:08.406 017 18157.97 62.58 52703.60 88888.00 2007-01-17 02:10:08.906 017 18157.83 62.55 52703.53 88888.00 2007-01-17 02:10:09.406 017 18157.79 62.56 52703.52 88888.00 2007-01-17 02:10:09.906 017 18157.86 62.65 52703.69 88888.00 2007-01-17 02:10:10.406 017 18157.90 62.72 52703.78 88888.00 2007-01-17 02:10:10.906 017 18157.82 62.67 52703.85 88888.00 2007-01-17 02:10:11.406 017 18157.85 62.63 52703.85 88888.00 2007-01-17 02:10:11.906 017 18157.89 62.64 52703.89 88888.00 2007-01-17 02:10:12.406 017 18157.82 62.71 52703.99 88888.00 2007-01-17 02:10:12.906 017 18157.78 62.69 52703.98 88888.00 2007-01-17 02:10:13.406 017 18157.77 62.76 52704.00 88888.00 2007-01-17 02:10:13.906 017 18157.83 62.77 52703.98 88888.00 2007-01-17 02:10:14.406 017 18157.81 62.83 52704.06 88888.00 2007-01-17 02:10:14.906 017 18157.83 62.82 52704.17 88888.00 2007-01-17 02:10:15.406 017 18157.73 62.82 52704.20 88888.00 2007-01-17 02:10:15.906 017 18157.62 62.82 52704.10 88888.00 2007-01-17 02:10:16.406 017 18157.60 62.77 52704.14 88888.00 2007-01-17 02:10:16.906 017 18157.60 62.78 52704.18 88888.00 2007-01-17 02:10:17.406 017 18157.62 62.80 52704.14 88888.00 2007-01-17 02:10:17.906 017 18157.68 62.85 52704.06 88888.00 2007-01-17 02:10:18.406 017 18157.67 62.91 52703.99 88888.00 2007-01-17 02:10:18.906 017 18157.76 62.94 52704.01 88888.00 2007-01-17 02:10:19.406 017 18157.69 62.89 52704.01 88888.00 2007-01-17 02:10:19.906 017 18157.63 62.79 52703.97 88888.00 2007-01-17 02:10:20.406 017 18157.62 62.81 52703.91 88888.00 2007-01-17 02:10:20.906 017 18157.61 62.87 52704.00 88888.00 2007-01-17 02:10:21.406 017 18157.62 62.85 52704.03 88888.00 2007-01-17 02:10:21.906 017 18157.66 62.85 52704.06 88888.00 2007-01-17 02:10:22.406 017 18157.68 62.87 52703.95 88888.00 2007-01-17 02:10:22.906 017 18157.64 62.94 52704.02 88888.00 2007-01-17 02:10:23.406 017 18157.61 63.00 52704.11 88888.00 2007-01-17 02:10:23.906 017 18157.55 63.04 52704.22 88888.00 2007-01-17 02:10:24.406 017 18157.65 63.06 52704.30 88888.00 2007-01-17 02:10:24.906 017 18157.75 63.06 52704.32 88888.00 2007-01-17 02:10:25.406 017 18157.67 63.07 52704.39 88888.00 2007-01-17 02:10:25.906 017 18157.58 63.10 52704.43 88888.00 2007-01-17 02:10:26.406 017 18157.52 63.13 52704.48 88888.00 2007-01-17 02:10:26.906 017 18157.66 63.12 52704.46 88888.00 2007-01-17 02:10:27.406 017 18157.68 63.13 52704.46 88888.00 2007-01-17 02:10:27.906 017 18157.64 63.18 52704.43 88888.00 2007-01-17 02:10:28.406 017 18157.57 63.28 52704.52 88888.00 2007-01-17 02:10:28.906 017 18157.60 63.30 52704.63 88888.00 2007-01-17 02:10:29.406 017 18157.56 63.23 52704.67 88888.00 2007-01-17 02:10:29.906 017 18157.51 63.28 52704.56 88888.00 2007-01-17 02:10:30.406 017 18157.56 63.36 52704.60 88888.00 2007-01-17 02:10:30.906 017 18157.49 63.29 52704.60 88888.00 2007-01-17 02:10:31.406 017 18157.53 63.24 52704.53 88888.00 2007-01-17 02:10:31.906 017 18157.46 63.38 52704.48 88888.00 2007-01-17 02:10:32.406 017 18157.38 63.48 52704.41 88888.00 2007-01-17 02:10:32.906 017 18157.51 63.49 52704.52 88888.00 2007-01-17 02:10:33.406 017 18157.55 63.47 52704.81 88888.00 2007-01-17 02:10:33.906 017 18157.65 63.39 52704.84 88888.00 2007-01-17 02:10:34.406 017 18157.60 63.36 52704.78 88888.00 2007-01-17 02:10:34.906 017 18157.53 63.43 52704.67 88888.00 2007-01-17 02:10:35.406 017 18157.58 63.56 52704.79 88888.00 2007-01-17 02:10:35.906 017 18157.61 63.58 52704.88 88888.00 2007-01-17 02:10:36.406 017 18157.56 63.58 52704.93 88888.00 2007-01-17 02:10:36.906 017 18157.60 63.59 52704.90 88888.00 2007-01-17 02:10:37.406 017 18157.64 63.58 52704.87 88888.00 2007-01-17 02:10:37.906 017 18157.54 63.54 52704.80 88888.00 2007-01-17 02:10:38.406 017 18157.50 63.67 52704.69 88888.00 2007-01-17 02:10:38.906 017 18157.57 63.77 52704.82 88888.00 2007-01-17 02:10:39.406 017 18157.60 63.81 52704.96 88888.00 2007-01-17 02:10:39.906 017 18157.58 63.71 52705.11 88888.00 2007-01-17 02:10:40.406 017 18157.67 63.77 52705.06 88888.00 2007-01-17 02:10:40.906 017 18157.72 63.77 52704.94 88888.00 2007-01-17 02:10:41.406 017 18157.68 63.77 52704.93 88888.00 2007-01-17 02:10:41.906 017 18157.65 63.91 52704.85 88888.00 2007-01-17 02:10:42.406 017 18157.75 63.84 52704.91 88888.00 2007-01-17 02:10:42.906 017 18157.60 63.86 52704.91 88888.00 2007-01-17 02:10:43.406 017 18157.47 63.88 52704.90 88888.00 2007-01-17 02:10:43.906 017 18157.54 63.94 52704.86 88888.00 2007-01-17 02:10:44.406 017 18157.53 63.97 52705.06 88888.00 2007-01-17 02:10:44.906 017 18157.54 64.03 52705.05 88888.00 2007-01-17 02:10:45.406 017 18157.63 64.10 52705.02 88888.00 2007-01-17 02:10:45.906 017 18157.56 64.13 52705.03 88888.00 2007-01-17 02:10:46.406 017 18157.60 64.10 52705.15 88888.00 2007-01-17 02:10:46.906 017 18157.56 64.03 52705.05 88888.00 2007-01-17 02:10:47.406 017 18157.49 64.02 52705.20 88888.00 2007-01-17 02:10:47.906 017 18157.58 64.08 52705.32 88888.00 2007-01-17 02:10:48.406 017 18157.67 64.08 52705.21 88888.00 2007-01-17 02:10:48.906 017 18157.63 64.08 52705.19 88888.00 2007-01-17 02:10:49.406 017 18157.64 64.15 52705.25 88888.00 2007-01-17 02:10:49.906 017 18157.55 64.16 52705.28 88888.00 2007-01-17 02:10:50.406 017 18157.57 64.13 52705.23 88888.00 2007-01-17 02:10:50.906 017 18157.63 64.17 52705.27 88888.00 2007-01-17 02:10:51.406 017 18157.63 64.18 52705.25 88888.00 2007-01-17 02:10:51.906 017 18157.65 64.25 52705.15 88888.00 2007-01-17 02:10:52.406 017 18157.65 64.28 52705.18 88888.00 2007-01-17 02:10:52.906 017 18157.56 64.38 52705.23 88888.00 2007-01-17 02:10:53.406 017 18157.44 64.47 52705.28 88888.00 2007-01-17 02:10:53.906 017 18157.38 64.39 52705.26 88888.00 2007-01-17 02:10:54.406 017 18157.52 64.36 52705.30 88888.00 2007-01-17 02:10:54.906 017 18157.57 64.34 52705.49 88888.00 2007-01-17 02:10:55.406 017 18157.56 64.40 52705.62 88888.00 2007-01-17 02:10:55.906 017 18157.55 64.47 52705.57 88888.00 2007-01-17 02:10:56.406 017 18157.51 64.51 52705.56 88888.00 2007-01-17 02:10:56.906 017 18157.44 64.48 52705.63 88888.00 2007-01-17 02:10:57.406 017 18157.47 64.51 52705.57 88888.00 2007-01-17 02:10:57.906 017 18157.49 64.61 52705.53 88888.00 2007-01-17 02:10:58.406 017 18157.43 64.65 52705.54 88888.00 2007-01-17 02:10:58.906 017 18157.40 64.70 52705.51 88888.00 2007-01-17 02:10:59.406 017 18157.41 64.75 52705.49 88888.00 2007-01-17 02:10:59.906 017 18157.33 64.76 52705.51 88888.00 2007-01-17 02:11:00.406 017 18157.29 64.76 52705.56 88888.00 2007-01-17 02:11:00.906 017 18157.33 64.73 52705.62 88888.00 2007-01-17 02:11:01.406 017 18157.30 64.81 52705.64 88888.00 2007-01-17 02:11:01.906 017 18157.24 64.78 52705.60 88888.00 2007-01-17 02:11:02.406 017 18157.23 64.80 52705.63 88888.00 2007-01-17 02:11:02.906 017 18157.30 64.81 52705.68 88888.00 2007-01-17 02:11:03.406 017 18157.17 64.90 52705.68 88888.00 2007-01-17 02:11:03.906 017 18157.20 64.96 52705.73 88888.00 2007-01-17 02:11:04.406 017 18157.20 65.00 52705.76 88888.00 2007-01-17 02:11:04.906 017 18157.06 65.01 52705.69 88888.00 2007-01-17 02:11:05.406 017 18157.03 65.10 52705.75 88888.00 2007-01-17 02:11:05.906 017 18156.98 65.17 52705.77 88888.00 2007-01-17 02:11:06.406 017 18156.91 65.21 52705.84 88888.00 2007-01-17 02:11:06.906 017 18157.02 65.17 52705.87 88888.00 2007-01-17 02:11:07.406 017 18157.07 65.15 52705.85 88888.00 2007-01-17 02:11:07.906 017 18157.05 65.15 52705.79 88888.00 2007-01-17 02:11:08.406 017 18157.05 65.17 52705.87 88888.00 2007-01-17 02:11:08.906 017 18156.97 65.22 52705.90 88888.00 2007-01-17 02:11:09.406 017 18157.01 65.22 52705.91 88888.00 2007-01-17 02:11:09.906 017 18157.02 65.24 52705.86 88888.00 2007-01-17 02:11:10.406 017 18156.81 65.32 52705.86 88888.00 2007-01-17 02:11:10.906 017 18156.85 65.28 52705.85 88888.00 2007-01-17 02:11:11.406 017 18156.96 65.32 52705.84 88888.00 2007-01-17 02:11:11.906 017 18157.00 65.35 52705.88 88888.00 2007-01-17 02:11:12.406 017 18156.94 65.43 52705.95 88888.00 2007-01-17 02:11:12.906 017 18156.87 65.45 52705.92 88888.00 2007-01-17 02:11:13.406 017 18156.91 65.45 52706.10 88888.00 2007-01-17 02:11:13.906 017 18156.90 65.50 52706.22 88888.00 2007-01-17 02:11:14.406 017 18156.88 65.55 52706.25 88888.00 2007-01-17 02:11:14.906 017 18157.00 65.63 52706.26 88888.00 2007-01-17 02:11:15.406 017 18156.99 65.74 52706.17 88888.00 2007-01-17 02:11:15.906 017 18157.00 65.88 52706.14 88888.00 2007-01-17 02:11:16.406 017 18156.98 65.88 52706.11 88888.00 2007-01-17 02:11:16.906 017 18156.96 65.76 52706.04 88888.00 2007-01-17 02:11:17.406 017 18156.84 65.73 52705.95 88888.00 2007-01-17 02:11:17.906 017 18156.69 65.87 52706.03 88888.00 2007-01-17 02:11:18.406 017 18156.85 65.91 52706.18 88888.00 2007-01-17 02:11:18.906 017 18156.89 65.92 52706.20 88888.00 2007-01-17 02:11:19.406 017 18156.99 66.00 52706.25 88888.00 2007-01-17 02:11:19.906 017 18156.96 66.02 52706.21 88888.00 2007-01-17 02:11:20.406 017 18156.96 66.01 52706.12 88888.00 2007-01-17 02:11:20.906 017 18157.02 66.08 52706.20 88888.00 2007-01-17 02:11:21.406 017 18156.96 66.05 52706.21 88888.00 2007-01-17 02:11:21.906 017 18156.91 66.02 52706.07 88888.00 2007-01-17 02:11:22.406 017 18156.84 66.03 52706.07 88888.00 2007-01-17 02:11:22.906 017 18156.82 66.10 52706.12 88888.00 2007-01-17 02:11:23.406 017 18156.27 66.17 52706.17 88888.00 2007-01-17 02:11:23.906 017 18156.60 66.20 52706.37 88888.00 2007-01-17 02:11:24.406 017 18156.79 66.17 52706.45 88888.00 2007-01-17 02:11:24.906 017 18156.77 66.18 52706.36 88888.00 2007-01-17 02:11:25.406 017 18156.76 66.29 52706.39 88888.00 2007-01-17 02:11:25.906 017 18156.70 66.29 52706.27 88888.00 2007-01-17 02:11:26.406 017 18156.73 66.33 52706.25 88888.00 2007-01-17 02:11:26.906 017 18156.78 66.41 52706.31 88888.00 2007-01-17 02:11:27.406 017 18156.77 66.48 52706.44 88888.00 2007-01-17 02:11:27.906 017 18156.82 66.55 52706.45 88888.00 2007-01-17 02:11:28.406 017 18156.89 66.51 52706.44 88888.00 2007-01-17 02:11:28.906 017 18156.91 66.49 52706.54 88888.00 2007-01-17 02:11:29.406 017 18156.96 66.52 52706.48 88888.00 2007-01-17 02:11:29.906 017 18156.87 66.65 52706.44 88888.00 2007-01-17 02:11:30.406 017 18156.87 66.71 52706.44 88888.00 2007-01-17 02:11:30.906 017 18156.80 66.76 52706.35 88888.00 2007-01-17 02:11:31.406 017 18156.75 66.89 52706.34 88888.00 2007-01-17 02:11:31.906 017 18156.70 66.87 52706.34 88888.00 2007-01-17 02:11:32.406 017 18156.80 66.87 52706.43 88888.00 2007-01-17 02:11:32.906 017 18156.86 66.77 52706.43 88888.00 2007-01-17 02:11:33.406 017 18156.90 66.82 52706.44 88888.00 2007-01-17 02:11:33.906 017 18156.85 66.92 52706.50 88888.00 2007-01-17 02:11:34.406 017 18156.78 66.96 52706.60 88888.00 2007-01-17 02:11:34.906 017 18156.81 66.86 52706.50 88888.00 2007-01-17 02:11:35.406 017 18156.80 66.92 52706.46 88888.00 2007-01-17 02:11:35.906 017 18156.85 67.03 52706.52 88888.00 2007-01-17 02:11:36.406 017 18156.82 67.08 52706.47 88888.00 2007-01-17 02:11:36.906 017 18156.82 66.99 52706.52 88888.00 2007-01-17 02:11:37.406 017 18156.79 67.08 52706.48 88888.00 2007-01-17 02:11:37.906 017 18156.81 67.12 52706.49 88888.00 2007-01-17 02:11:38.406 017 18156.74 67.09 52706.58 88888.00 2007-01-17 02:11:38.906 017 18156.64 67.10 52706.65 88888.00 2007-01-17 02:11:39.406 017 18156.68 67.07 52706.62 88888.00 2007-01-17 02:11:39.906 017 18156.64 67.03 52706.70 88888.00 2007-01-17 02:11:40.406 017 18156.66 67.10 52706.62 88888.00 2007-01-17 02:11:40.906 017 18156.78 67.11 52706.60 88888.00 2007-01-17 02:11:41.406 017 18156.69 67.14 52706.59 88888.00 2007-01-17 02:11:41.906 017 18156.76 67.25 52706.62 88888.00 2007-01-17 02:11:42.406 017 18156.74 67.29 52706.64 88888.00 2007-01-17 02:11:42.906 017 18156.75 67.26 52706.73 88888.00 2007-01-17 02:11:43.406 017 18156.71 67.29 52706.87 88888.00 2007-01-17 02:11:43.906 017 18156.68 67.34 52706.83 88888.00 2007-01-17 02:11:44.406 017 18156.70 67.31 52706.83 88888.00 2007-01-17 02:11:44.906 017 18156.69 67.39 52706.92 88888.00 2007-01-17 02:11:45.406 017 18156.67 67.44 52706.99 88888.00 2007-01-17 02:11:45.906 017 18156.68 67.42 52706.99 88888.00 2007-01-17 02:11:46.406 017 18156.63 67.45 52707.05 88888.00 2007-01-17 02:11:46.906 017 18156.67 67.43 52707.07 88888.00 2007-01-17 02:11:47.406 017 18156.71 67.48 52707.18 88888.00 2007-01-17 02:11:47.906 017 18156.64 67.56 52707.19 88888.00 2007-01-17 02:11:48.406 017 18156.52 67.62 52707.15 88888.00 2007-01-17 02:11:48.906 017 18156.43 67.63 52707.07 88888.00 2007-01-17 02:11:49.406 017 18156.34 67.61 52706.94 88888.00 2007-01-17 02:11:49.906 017 18156.34 67.65 52706.80 88888.00 2007-01-17 02:11:50.406 017 18156.31 67.73 52706.88 88888.00 2007-01-17 02:11:50.906 017 18156.27 67.74 52706.93 88888.00 2007-01-17 02:11:51.406 017 18156.34 67.74 52706.85 88888.00 2007-01-17 02:11:51.906 017 18156.41 67.81 52706.81 88888.00 2007-01-17 02:11:52.406 017 18156.47 67.82 52706.81 88888.00 2007-01-17 02:11:52.906 017 18156.32 67.90 52706.78 88888.00 2007-01-17 02:11:53.406 017 18156.25 67.97 52706.72 88888.00 2007-01-17 02:11:53.906 017 18156.34 67.98 52706.71 88888.00 2007-01-17 02:11:54.406 017 18156.35 67.98 52706.81 88888.00 2007-01-17 02:11:54.906 017 18156.29 67.94 52706.90 88888.00 2007-01-17 02:11:55.406 017 18156.33 68.04 52706.85 88888.00 2007-01-17 02:11:55.906 017 18156.37 68.09 52706.80 88888.00 2007-01-17 02:11:56.406 017 18156.43 68.05 52706.91 88888.00 2007-01-17 02:11:56.906 017 18156.45 68.06 52707.10 88888.00 2007-01-17 02:11:57.406 017 18156.41 68.03 52707.04 88888.00 2007-01-17 02:11:57.906 017 18156.47 68.06 52707.02 88888.00 2007-01-17 02:11:58.406 017 18156.48 68.14 52707.07 88888.00 2007-01-17 02:11:58.906 017 18156.53 68.06 52707.07 88888.00 2007-01-17 02:11:59.406 017 18156.52 68.07 52706.90 88888.00 2007-01-17 02:11:59.906 017 18156.53 68.08 52706.82 88888.00 2007-01-17 02:12:00.406 017 18156.62 68.23 52706.93 88888.00 2007-01-17 02:12:00.906 017 18156.60 68.26 52706.93 88888.00 2007-01-17 02:12:01.403 017 18156.51 68.22 52706.95 88888.00 2007-01-17 02:12:01.903 017 18156.52 68.25 52706.90 88888.00 2007-01-17 02:12:02.403 017 18156.52 68.28 52706.96 88888.00 2007-01-17 02:12:02.903 017 18156.58 68.32 52707.07 88888.00 2007-01-17 02:12:03.403 017 18156.58 68.31 52706.96 88888.00 2007-01-17 02:12:03.903 017 18156.43 68.33 52706.93 88888.00 2007-01-17 02:12:04.403 017 18156.42 68.26 52706.91 88888.00 2007-01-17 02:12:04.903 017 18156.48 68.30 52707.03 88888.00 2007-01-17 02:12:05.403 017 18156.48 68.38 52707.17 88888.00 2007-01-17 02:12:05.903 017 18156.45 68.35 52707.18 88888.00 2007-01-17 02:12:06.403 017 18156.41 68.42 52707.04 88888.00 2007-01-17 02:12:06.903 017 18155.92 68.52 52706.99 88888.00 2007-01-17 02:12:07.403 017 18155.61 68.47 52706.97 88888.00 2007-01-17 02:12:07.903 017 18156.27 68.51 52706.99 88888.00 2007-01-17 02:12:08.403 017 18156.52 68.53 52706.94 88888.00 2007-01-17 02:12:08.903 017 18156.59 68.68 52706.84 88888.00 2007-01-17 02:12:09.403 017 18156.59 68.73 52706.85 88888.00 2007-01-17 02:12:09.903 017 18156.64 68.70 52707.08 88888.00 2007-01-17 02:12:10.403 017 18156.60 68.61 52707.16 88888.00 2007-01-17 02:12:10.903 017 18156.51 68.62 52707.02 88888.00 2007-01-17 02:12:11.403 017 18156.59 68.72 52706.99 88888.00 2007-01-17 02:12:11.903 017 18156.68 68.78 52706.96 88888.00 2007-01-17 02:12:12.403 017 18156.56 68.73 52707.10 88888.00 2007-01-17 02:12:12.903 017 18156.52 68.69 52707.22 88888.00 2007-01-17 02:12:13.403 017 18156.44 68.74 52707.37 88888.00 2007-01-17 02:12:13.903 017 18156.58 68.73 52707.34 88888.00 2007-01-17 02:12:14.403 017 18156.57 68.74 52707.22 88888.00 2007-01-17 02:12:14.903 017 18156.58 68.72 52707.26 88888.00 2007-01-17 02:12:15.403 017 18156.58 68.77 52707.34 88888.00 2007-01-17 02:12:15.903 017 18156.60 68.77 52707.34 88888.00 2007-01-17 02:12:16.403 017 18156.45 68.81 52707.34 88888.00 2007-01-17 02:12:16.903 017 18156.44 68.81 52707.34 88888.00 2007-01-17 02:12:17.403 017 18156.44 68.81 52707.36 88888.00 2007-01-17 02:12:17.903 017 18156.51 68.90 52707.37 88888.00 2007-01-17 02:12:18.403 017 18156.49 68.99 52707.40 88888.00 2007-01-17 02:12:18.903 017 18156.47 68.98 52707.36 88888.00 2007-01-17 02:12:19.403 017 18156.45 68.95 52707.30 88888.00 2007-01-17 02:12:19.903 017 18156.59 69.00 52707.12 88888.00 2007-01-17 02:12:20.403 017 18156.57 69.10 52707.12 88888.00 2007-01-17 02:12:20.903 017 18156.64 69.15 52707.12 88888.00 2007-01-17 02:12:21.403 017 18156.54 69.19 52707.03 88888.00 2007-01-17 02:12:21.903 017 18156.43 69.21 52706.97 88888.00 2007-01-17 02:12:22.403 017 18156.54 69.24 52707.03 88888.00 2007-01-17 02:12:22.903 017 18156.60 69.21 52707.28 88888.00 2007-01-17 02:12:23.403 017 18156.49 69.28 52707.43 88888.00 2007-01-17 02:12:23.903 017 18156.43 69.28 52707.52 88888.00 2007-01-17 02:12:24.403 017 18156.34 69.22 52707.58 88888.00 2007-01-17 02:12:24.903 017 18156.41 69.25 52707.52 88888.00 2007-01-17 02:12:25.403 017 18156.48 69.33 52707.58 88888.00 2007-01-17 02:12:25.903 017 18156.49 69.37 52707.62 88888.00 2007-01-17 02:12:26.403 017 18156.48 69.38 52707.59 88888.00 2007-01-17 02:12:26.903 017 18156.46 69.33 52707.47 88888.00 2007-01-17 02:12:27.403 017 18156.54 69.35 52707.50 88888.00 2007-01-17 02:12:27.903 017 18156.55 69.47 52707.60 88888.00 2007-01-17 02:12:28.403 017 18156.58 69.44 52707.52 88888.00 2007-01-17 02:12:28.903 017 18156.57 69.39 52707.51 88888.00 2007-01-17 02:12:29.403 017 18156.56 69.46 52707.58 88888.00 2007-01-17 02:12:29.903 017 18156.60 69.52 52707.49 88888.00 2007-01-17 02:12:30.403 017 18156.65 69.63 52707.55 88888.00 2007-01-17 02:12:30.903 017 18156.56 69.65 52707.69 88888.00 2007-01-17 02:12:31.403 017 18156.53 69.67 52707.69 88888.00 2007-01-17 02:12:31.903 017 18156.53 69.67 52707.68 88888.00 2007-01-17 02:12:32.403 017 18156.53 69.58 52707.75 88888.00 2007-01-17 02:12:32.903 017 18156.55 69.59 52707.75 88888.00 2007-01-17 02:12:33.403 017 18156.53 69.63 52707.69 88888.00 2007-01-17 02:12:33.903 017 18156.58 69.66 52707.74 88888.00 2007-01-17 02:12:34.403 017 18156.56 69.73 52707.69 88888.00 2007-01-17 02:12:34.903 017 18156.53 69.76 52707.70 88888.00 2007-01-17 02:12:35.403 017 18156.43 69.74 52707.70 88888.00 2007-01-17 02:12:35.903 017 18156.42 69.71 52707.68 88888.00 2007-01-17 02:12:36.403 017 18156.51 69.69 52707.69 88888.00 2007-01-17 02:12:36.903 017 18156.60 69.80 52707.59 88888.00 2007-01-17 02:12:37.403 017 18156.63 69.85 52707.60 88888.00 2007-01-17 02:12:37.903 017 18156.69 69.87 52707.59 88888.00 2007-01-17 02:12:38.403 017 18156.67 69.87 52707.55 88888.00 2007-01-17 02:12:38.903 017 18156.60 69.89 52707.50 88888.00 2007-01-17 02:12:39.403 017 18156.56 69.92 52707.55 88888.00 2007-01-17 02:12:39.903 017 18156.68 69.96 52707.58 88888.00 2007-01-17 02:12:40.403 017 18156.65 70.08 52707.42 88888.00 2007-01-17 02:12:40.903 017 18156.62 70.05 52707.49 88888.00 2007-01-17 02:12:41.403 017 18156.68 70.01 52707.60 88888.00 2007-01-17 02:12:41.903 017 18156.67 70.04 52707.66 88888.00 2007-01-17 02:12:42.403 017 18156.68 70.01 52707.55 88888.00 2007-01-17 02:12:42.903 017 18156.65 70.05 52707.45 88888.00 2007-01-17 02:12:43.403 017 18156.66 70.05 52707.42 88888.00 2007-01-17 02:12:43.903 017 18156.67 70.05 52707.61 88888.00 2007-01-17 02:12:44.403 017 18156.65 70.04 52707.64 88888.00 2007-01-17 02:12:44.903 017 18156.67 70.15 52707.62 88888.00 2007-01-17 02:12:45.403 017 18156.82 70.18 52707.55 88888.00 2007-01-17 02:12:45.903 017 18156.87 70.10 52707.59 88888.00 2007-01-17 02:12:46.403 017 18156.82 70.09 52707.61 88888.00 2007-01-17 02:12:46.903 017 18156.69 70.11 52707.64 88888.00 2007-01-17 02:12:47.403 017 18156.69 70.12 52707.77 88888.00 2007-01-17 02:12:47.903 017 18156.27 70.15 52707.82 88888.00 2007-01-17 02:12:48.403 017 18156.69 70.15 52707.89 88888.00 2007-01-17 02:12:48.903 017 18156.80 70.17 52707.77 88888.00 2007-01-17 02:12:49.403 017 18156.90 70.17 52707.71 88888.00 2007-01-17 02:12:49.903 017 18156.86 70.23 52707.77 88888.00 2007-01-17 02:12:50.403 017 18156.86 70.26 52707.91 88888.00 2007-01-17 02:12:50.903 017 18156.85 70.35 52707.94 88888.00 2007-01-17 02:12:51.403 017 18156.79 70.37 52707.82 88888.00 2007-01-17 02:12:51.903 017 18156.79 70.42 52707.84 88888.00 2007-01-17 02:12:52.403 017 18156.75 70.36 52707.86 88888.00 2007-01-17 02:12:52.903 017 18156.84 70.37 52707.92 88888.00 2007-01-17 02:12:53.403 017 18156.86 70.41 52707.82 88888.00 2007-01-17 02:12:53.903 017 18156.84 70.48 52707.84 88888.00 2007-01-17 02:12:54.403 017 18156.88 70.52 52707.95 88888.00 2007-01-17 02:12:54.903 017 18156.86 70.53 52707.96 88888.00 2007-01-17 02:12:55.403 017 18156.95 70.48 52707.74 88888.00 2007-01-17 02:12:55.903 017 18156.94 70.46 52707.71 88888.00 2007-01-17 02:12:56.403 017 18156.99 70.55 52707.75 88888.00 2007-01-17 02:12:56.903 017 18157.01 70.63 52707.85 88888.00 2007-01-17 02:12:57.403 017 18156.98 70.69 52707.86 88888.00 2007-01-17 02:12:57.903 017 18156.96 70.69 52707.87 88888.00 2007-01-17 02:12:58.403 017 18157.01 70.66 52707.95 88888.00 2007-01-17 02:12:58.903 017 18156.97 70.71 52708.04 88888.00 2007-01-17 02:12:59.403 017 18157.05 70.65 52707.98 88888.00 2007-01-17 02:12:59.903 017 18156.99 70.70 52707.94 88888.00 2007-01-17 02:13:00.403 017 18157.13 70.74 52707.98 88888.00 2007-01-17 02:13:00.903 017 18157.07 70.71 52708.17 88888.00 2007-01-17 02:13:01.403 017 18157.01 70.70 52708.18 88888.00 2007-01-17 02:13:01.903 017 18157.03 70.75 52707.94 88888.00 2007-01-17 02:13:02.403 017 18157.03 70.73 52707.91 88888.00 2007-01-17 02:13:02.903 017 18156.98 70.74 52707.92 88888.00 2007-01-17 02:13:03.403 017 18157.01 70.72 52707.78 88888.00 2007-01-17 02:13:03.903 017 18157.05 70.77 52707.94 88888.00 2007-01-17 02:13:04.403 017 18157.08 70.89 52707.94 88888.00 2007-01-17 02:13:04.903 017 18157.13 70.84 52707.95 88888.00 2007-01-17 02:13:05.403 017 18157.19 70.73 52708.03 88888.00 2007-01-17 02:13:05.903 017 18157.20 70.82 52708.06 88888.00 2007-01-17 02:13:06.403 017 18157.21 70.89 52708.08 88888.00 2007-01-17 02:13:06.903 017 18157.24 70.90 52707.99 88888.00 2007-01-17 02:13:07.403 017 18156.86 70.94 52708.05 88888.00 2007-01-17 02:13:07.903 017 18157.12 70.99 52708.17 88888.00 2007-01-17 02:13:08.403 017 18157.22 71.03 52708.21 88888.00 2007-01-17 02:13:08.903 017 18157.22 70.97 52708.17 88888.00 2007-01-17 02:13:09.403 017 18157.25 70.99 52708.19 88888.00 2007-01-17 02:13:09.903 017 18157.16 71.03 52708.24 88888.00 2007-01-17 02:13:10.403 017 18157.14 71.02 52708.24 88888.00 2007-01-17 02:13:10.903 017 18157.14 70.95 52708.28 88888.00 2007-01-17 02:13:11.403 017 18157.25 71.02 52708.27 88888.00 2007-01-17 02:13:11.903 017 18157.34 71.11 52708.32 88888.00 2007-01-17 02:13:12.403 017 18157.25 71.16 52708.30 88888.00 2007-01-17 02:13:12.903 017 18157.25 71.21 52708.33 88888.00 2007-01-17 02:13:13.403 017 18157.23 71.19 52708.35 88888.00 2007-01-17 02:13:13.903 017 18157.36 71.18 52708.26 88888.00 2007-01-17 02:13:14.403 017 18157.34 71.22 52708.19 88888.00 2007-01-17 02:13:14.903 017 18157.41 71.26 52708.24 88888.00 2007-01-17 02:13:15.403 017 18157.25 71.26 52708.19 88888.00 2007-01-17 02:13:15.903 017 18157.27 71.35 52708.12 88888.00 2007-01-17 02:13:16.403 017 18157.40 71.34 52708.04 88888.00 2007-01-17 02:13:16.903 017 18157.43 71.30 52708.10 88888.00 2007-01-17 02:13:17.403 017 18157.40 71.41 52708.27 88888.00 2007-01-17 02:13:17.903 017 18157.38 71.40 52708.30 88888.00 2007-01-17 02:13:18.403 017 18157.33 71.33 52708.39 88888.00 2007-01-17 02:13:18.903 017 18157.39 71.32 52708.47 88888.00 2007-01-17 02:13:19.403 017 18157.30 71.41 52708.45 88888.00 2007-01-17 02:13:19.903 017 18157.36 71.41 52708.39 88888.00 2007-01-17 02:13:20.403 017 18157.47 71.35 52708.46 88888.00 2007-01-17 02:13:20.903 017 18157.49 71.43 52708.44 88888.00 2007-01-17 02:13:21.403 017 18157.34 71.48 52708.45 88888.00 2007-01-17 02:13:21.903 017 18157.35 71.42 52708.49 88888.00 2007-01-17 02:13:22.403 017 18157.35 71.49 52708.46 88888.00 2007-01-17 02:13:22.903 017 18157.35 71.53 52708.46 88888.00 2007-01-17 02:13:23.403 017 18157.43 71.53 52708.45 88888.00 2007-01-17 02:13:23.903 017 18157.56 71.58 52708.44 88888.00 2007-01-17 02:13:24.403 017 18157.63 71.61 52708.51 88888.00 2007-01-17 02:13:24.903 017 18157.46 71.64 52708.45 88888.00 2007-01-17 02:13:25.403 017 18157.46 71.67 52708.36 88888.00 2007-01-17 02:13:25.903 017 18157.49 71.55 52708.45 88888.00 2007-01-17 02:13:26.403 017 18157.46 71.61 52708.50 88888.00 2007-01-17 02:13:26.903 017 18157.49 71.75 52708.46 88888.00 2007-01-17 02:13:27.403 017 18157.36 71.81 52708.50 88888.00 2007-01-17 02:13:27.903 017 18157.39 71.84 52708.56 88888.00 2007-01-17 02:13:28.403 017 18157.50 71.83 52708.57 88888.00 2007-01-17 02:13:28.903 017 18157.52 71.85 52708.55 88888.00 2007-01-17 02:13:29.403 017 18157.42 71.88 52708.56 88888.00 2007-01-17 02:13:29.903 017 18157.39 71.90 52708.57 88888.00 2007-01-17 02:13:30.403 017 18157.46 71.89 52708.58 88888.00 2007-01-17 02:13:30.903 017 18157.57 71.91 52708.61 88888.00 2007-01-17 02:13:31.403 017 18157.52 71.96 52708.59 88888.00 2007-01-17 02:13:31.903 017 18157.42 72.01 52708.71 88888.00 2007-01-17 02:13:32.403 017 18157.45 72.00 52708.74 88888.00 2007-01-17 02:13:32.903 017 18157.44 71.95 52708.70 88888.00 2007-01-17 02:13:33.403 017 18157.46 71.96 52708.71 88888.00 2007-01-17 02:13:33.903 017 18157.54 71.96 52708.69 88888.00 2007-01-17 02:13:34.403 017 18157.60 72.04 52708.66 88888.00 2007-01-17 02:13:34.903 017 18157.52 72.15 52708.70 88888.00 2007-01-17 02:13:35.403 017 18157.69 72.13 52708.62 88888.00 2007-01-17 02:13:35.903 017 18157.71 72.08 52708.53 88888.00 2007-01-17 02:13:36.403 017 18157.77 72.18 52708.56 88888.00 2007-01-17 02:13:36.903 017 18157.78 72.28 52708.58 88888.00 2007-01-17 02:13:37.403 017 18157.76 72.22 52708.61 88888.00 2007-01-17 02:13:37.903 017 18157.76 72.15 52708.54 88888.00 2007-01-17 02:13:38.403 017 18157.81 72.18 52708.52 88888.00 2007-01-17 02:13:38.903 017 18157.83 72.19 52708.54 88888.00 2007-01-17 02:13:39.403 017 18157.73 72.22 52708.59 88888.00 2007-01-17 02:13:39.903 017 18157.78 72.30 52708.64 88888.00 2007-01-17 02:13:40.403 017 18157.86 72.31 52708.53 88888.00 2007-01-17 02:13:40.903 017 18157.81 72.33 52708.58 88888.00 2007-01-17 02:13:41.403 017 18157.86 72.31 52708.53 88888.00 2007-01-17 02:13:41.903 017 18157.78 72.33 52708.51 88888.00 2007-01-17 02:13:42.403 017 18157.92 72.34 52708.47 88888.00 2007-01-17 02:13:42.903 017 18157.95 72.31 52708.49 88888.00 2007-01-17 02:13:43.403 017 18157.94 72.39 52708.59 88888.00 2007-01-17 02:13:43.903 017 18158.00 72.38 52708.65 88888.00 2007-01-17 02:13:44.403 017 18157.95 72.39 52708.71 88888.00 2007-01-17 02:13:44.903 017 18157.92 72.38 52708.58 88888.00 2007-01-17 02:13:45.403 017 18157.98 72.35 52708.59 88888.00 2007-01-17 02:13:45.903 017 18158.01 72.42 52708.57 88888.00 2007-01-17 02:13:46.403 017 18158.14 72.47 52708.58 88888.00 2007-01-17 02:13:46.903 017 18158.18 72.44 52708.54 88888.00 2007-01-17 02:13:47.403 017 18158.06 72.48 52708.50 88888.00 2007-01-17 02:13:47.903 017 18158.11 72.46 52708.54 88888.00 2007-01-17 02:13:48.403 017 18158.11 72.52 52708.58 88888.00 2007-01-17 02:13:48.903 017 18158.12 72.63 52708.64 88888.00 2007-01-17 02:13:49.403 017 18158.08 72.58 52708.66 88888.00 2007-01-17 02:13:49.903 017 18158.08 72.54 52708.66 88888.00 2007-01-17 02:13:50.403 017 18158.03 72.56 52708.61 88888.00 2007-01-17 02:13:50.903 017 18157.95 72.55 52708.58 88888.00 2007-01-17 02:13:51.403 017 18157.99 72.59 52708.59 88888.00 2007-01-17 02:13:51.903 017 18157.88 72.63 52708.57 88888.00 2007-01-17 02:13:52.403 017 18157.95 72.69 52708.59 88888.00 2007-01-17 02:13:52.903 017 18157.96 72.67 52708.62 88888.00 2007-01-17 02:13:53.403 017 18158.05 72.71 52708.58 88888.00 2007-01-17 02:13:53.903 017 18158.06 72.75 52708.63 88888.00 2007-01-17 02:13:54.403 017 18158.07 72.80 52708.58 88888.00 2007-01-17 02:13:54.903 017 18158.01 72.85 52708.57 88888.00 2007-01-17 02:13:55.403 017 18158.05 72.90 52708.62 88888.00 2007-01-17 02:13:55.903 017 18158.09 72.82 52708.57 88888.00 2007-01-17 02:13:56.403 017 18158.14 72.84 52708.62 88888.00 2007-01-17 02:13:56.903 017 18158.12 72.87 52708.58 88888.00 2007-01-17 02:13:57.403 017 18158.03 72.94 52708.62 88888.00 2007-01-17 02:13:57.903 017 18158.03 73.02 52708.61 88888.00 2007-01-17 02:13:58.403 017 18158.03 73.03 52708.42 88888.00 2007-01-17 02:13:58.903 017 18158.17 73.04 52708.45 88888.00 2007-01-17 02:13:59.403 017 18158.20 73.02 52708.57 88888.00 2007-01-17 02:13:59.903 017 18158.21 73.03 52708.49 88888.00 2007-01-17 02:14:00.403 017 18158.25 73.03 52708.46 88888.00 2007-01-17 02:14:00.903 017 18158.29 73.01 52708.58 88888.00 2007-01-17 02:14:01.403 017 18158.21 72.99 52708.63 88888.00 2007-01-17 02:14:01.903 017 18158.28 72.89 52708.59 88888.00 2007-01-17 02:14:02.403 017 18158.25 72.89 52708.55 88888.00 2007-01-17 02:14:02.903 017 18158.16 72.92 52708.51 88888.00 2007-01-17 02:14:03.403 017 18158.17 73.00 52708.55 88888.00 2007-01-17 02:14:03.903 017 18158.26 73.06 52708.45 88888.00 2007-01-17 02:14:04.403 017 18158.28 73.23 52708.49 88888.00 2007-01-17 02:14:04.903 017 18158.22 73.32 52708.56 88888.00 2007-01-17 02:14:05.403 017 18158.33 73.35 52708.50 88888.00 2007-01-17 02:14:05.903 017 18158.31 73.34 52708.51 88888.00 2007-01-17 02:14:06.403 017 18158.36 73.25 52708.61 88888.00 2007-01-17 02:14:06.903 017 18158.45 73.29 52708.70 88888.00 2007-01-17 02:14:07.403 017 18158.39 73.34 52708.61 88888.00 2007-01-17 02:14:07.903 017 18158.29 73.30 52708.59 88888.00 2007-01-17 02:14:08.403 017 18158.25 73.30 52708.58 88888.00 2007-01-17 02:14:08.903 017 18158.25 73.33 52708.62 88888.00 2007-01-17 02:14:09.403 017 18158.26 73.28 52708.68 88888.00 2007-01-17 02:14:09.903 017 18158.28 73.37 52708.66 88888.00 2007-01-17 02:14:10.403 017 18158.41 73.42 52708.64 88888.00 2007-01-17 02:14:10.903 017 18158.48 73.45 52708.65 88888.00 2007-01-17 02:14:11.403 017 18158.30 73.42 52708.63 88888.00 2007-01-17 02:14:11.903 017 18158.18 73.41 52708.56 88888.00 2007-01-17 02:14:12.403 017 18158.25 73.42 52708.56 88888.00 2007-01-17 02:14:12.903 017 18158.29 73.39 52708.70 88888.00 2007-01-17 02:14:13.403 017 18158.41 73.40 52708.70 88888.00 2007-01-17 02:14:13.903 017 18158.50 73.41 52708.64 88888.00 2007-01-17 02:14:14.403 017 18158.45 73.47 52708.67 88888.00 2007-01-17 02:14:14.903 017 18158.52 73.59 52708.61 88888.00 2007-01-17 02:14:15.403 017 18158.42 73.56 52708.49 88888.00 2007-01-17 02:14:15.903 017 18158.51 73.54 52708.43 88888.00 2007-01-17 02:14:16.403 017 18158.48 73.58 52708.43 88888.00 2007-01-17 02:14:16.903 017 18158.43 73.63 52708.56 88888.00 2007-01-17 02:14:17.403 017 18158.50 73.69 52708.55 88888.00 2007-01-17 02:14:17.903 017 18158.54 73.68 52708.41 88888.00 2007-01-17 02:14:18.403 017 18158.52 73.61 52708.30 88888.00 2007-01-17 02:14:18.903 017 18158.58 73.56 52708.42 88888.00 2007-01-17 02:14:19.403 017 18158.64 73.54 52708.40 88888.00 2007-01-17 02:14:19.903 017 18158.52 73.56 52708.39 88888.00 2007-01-17 02:14:20.403 017 18158.54 73.49 52708.40 88888.00 2007-01-17 02:14:20.903 017 18158.44 73.54 52708.45 88888.00 2007-01-17 02:14:21.403 017 18158.54 73.66 52708.51 88888.00 2007-01-17 02:14:21.903 017 18158.54 73.74 52708.41 88888.00 2007-01-17 02:14:22.403 017 18158.55 73.69 52708.35 88888.00 2007-01-17 02:14:22.903 017 18158.58 73.65 52708.27 88888.00 2007-01-17 02:14:23.403 017 18158.70 73.62 52708.26 88888.00 2007-01-17 02:14:23.903 017 18158.65 73.59 52708.30 88888.00 2007-01-17 02:14:24.403 017 18158.64 73.71 52708.42 88888.00 2007-01-17 02:14:24.903 017 18158.66 73.81 52708.49 88888.00 2007-01-17 02:14:25.403 017 18158.70 73.79 52708.47 88888.00 2007-01-17 02:14:25.903 017 18158.81 73.77 52708.47 88888.00 2007-01-17 02:14:26.403 017 18158.86 73.84 52708.51 88888.00 2007-01-17 02:14:26.903 017 18158.70 73.89 52708.41 88888.00 2007-01-17 02:14:27.403 017 18158.83 73.88 52708.35 88888.00 2007-01-17 02:14:27.903 017 18159.01 73.78 52708.42 88888.00 2007-01-17 02:14:28.403 017 18158.98 73.78 52708.50 88888.00 2007-01-17 02:14:28.903 017 18158.90 73.81 52708.49 88888.00 2007-01-17 02:14:29.403 017 18158.91 73.78 52708.44 88888.00 2007-01-17 02:14:29.903 017 18158.94 73.74 52708.42 88888.00 2007-01-17 02:14:30.403 017 18159.02 73.73 52708.43 88888.00 2007-01-17 02:14:30.903 017 18159.12 73.67 52708.38 88888.00 2007-01-17 02:14:31.403 017 18159.09 73.68 52708.46 88888.00 2007-01-17 02:14:31.903 017 18159.08 73.74 52708.53 88888.00 2007-01-17 02:14:32.403 017 18159.04 73.79 52708.62 88888.00 2007-01-17 02:14:32.903 017 18158.97 73.79 52708.59 88888.00 2007-01-17 02:14:33.403 017 18158.97 73.80 52708.52 88888.00 2007-01-17 02:14:33.903 017 18159.01 73.86 52708.51 88888.00 2007-01-17 02:14:34.403 017 18159.01 73.88 52708.53 88888.00 2007-01-17 02:14:34.903 017 18159.07 73.87 52708.47 88888.00 2007-01-17 02:14:35.403 017 18159.10 73.82 52708.41 88888.00 2007-01-17 02:14:35.903 017 18159.06 73.83 52708.39 88888.00 2007-01-17 02:14:36.403 017 18159.02 73.81 52708.43 88888.00 2007-01-17 02:14:36.903 017 18159.07 73.90 52708.42 88888.00 2007-01-17 02:14:37.403 017 18159.10 73.94 52708.41 88888.00 2007-01-17 02:14:37.903 017 18159.06 73.98 52708.43 88888.00 2007-01-17 02:14:38.403 017 18159.18 73.95 52708.45 88888.00 2007-01-17 02:14:38.903 017 18159.16 73.95 52708.47 88888.00 2007-01-17 02:14:39.403 017 18159.15 73.92 52708.36 88888.00 2007-01-17 02:14:39.903 017 18159.14 74.00 52708.20 88888.00 2007-01-17 02:14:40.403 017 18159.21 73.99 52708.22 88888.00 2007-01-17 02:14:40.903 017 18159.18 73.98 52708.27 88888.00 2007-01-17 02:14:41.403 017 18159.20 73.92 52708.27 88888.00 2007-01-17 02:14:41.903 017 18159.25 73.85 52708.21 88888.00 2007-01-17 02:14:42.403 017 18159.28 73.91 52708.21 88888.00 2007-01-17 02:14:42.903 017 18159.30 74.00 52708.18 88888.00 2007-01-17 02:14:43.403 017 18159.39 74.03 52708.15 88888.00 2007-01-17 02:14:43.903 017 18159.40 74.04 52708.21 88888.00 2007-01-17 02:14:44.403 017 18159.36 74.04 52708.20 88888.00 2007-01-17 02:14:44.903 017 18159.41 74.09 52708.23 88888.00 2007-01-17 02:14:45.403 017 18159.35 74.10 52708.24 88888.00 2007-01-17 02:14:45.903 017 18159.26 74.16 52708.32 88888.00 2007-01-17 02:14:46.403 017 18159.34 74.11 52708.34 88888.00 2007-01-17 02:14:46.903 017 18159.33 74.11 52708.38 88888.00 2007-01-17 02:14:47.403 017 18159.36 74.11 52708.38 88888.00 2007-01-17 02:14:47.903 017 18159.45 74.09 52708.34 88888.00 2007-01-17 02:14:48.403 017 18159.48 74.08 52708.20 88888.00 2007-01-17 02:14:48.903 017 18159.44 74.06 52708.24 88888.00 2007-01-17 02:14:49.403 017 18159.45 74.11 52708.42 88888.00 2007-01-17 02:14:49.903 017 18159.42 74.14 52708.40 88888.00 2007-01-17 02:14:50.403 017 18159.42 74.13 52708.30 88888.00 2007-01-17 02:14:50.903 017 18159.45 74.16 52708.28 88888.00 2007-01-17 02:14:51.403 017 18159.36 74.20 52708.34 88888.00 2007-01-17 02:14:51.903 017 18159.35 74.17 52708.26 88888.00 2007-01-17 02:14:52.403 017 18159.46 74.19 52708.23 88888.00 2007-01-17 02:14:52.903 017 18159.56 74.23 52708.28 88888.00 2007-01-17 02:14:53.403 017 18159.68 74.28 52708.30 88888.00 2007-01-17 02:14:53.903 017 18159.71 74.29 52708.23 88888.00 2007-01-17 02:14:54.403 017 18159.62 74.36 52708.20 88888.00 2007-01-17 02:14:54.903 017 18159.64 74.25 52708.09 88888.00 2007-01-17 02:14:55.403 017 18159.64 74.08 52708.15 88888.00 2007-01-17 02:14:55.903 017 18159.66 74.28 52708.11 88888.00 2007-01-17 02:14:56.403 017 18159.74 74.31 52707.94 88888.00 2007-01-17 02:14:56.903 017 18159.73 74.31 52708.09 88888.00 2007-01-17 02:14:57.403 017 18159.62 74.33 52708.24 88888.00 2007-01-17 02:14:57.903 017 18159.66 74.34 52708.29 88888.00 2007-01-17 02:14:58.403 017 18159.80 74.32 52708.24 88888.00 2007-01-17 02:14:58.903 017 18159.81 74.32 52708.28 88888.00 2007-01-17 02:14:59.403 017 18159.81 74.29 52708.21 88888.00 2007-01-17 02:14:59.903 017 18159.89 74.33 52708.19 88888.00 2007-01-17 02:15:00.403 017 18159.80 74.33 52708.16 88888.00 2007-01-17 02:15:00.903 017 18159.85 74.38 52708.19 88888.00 2007-01-17 02:15:01.403 017 18159.93 74.40 52708.19 88888.00 2007-01-17 02:15:01.903 017 18159.97 74.38 52708.26 88888.00 2007-01-17 02:15:02.403 017 18159.94 74.42 52708.27 88888.00 2007-01-17 02:15:02.903 017 18159.82 74.38 52708.16 88888.00 2007-01-17 02:15:03.403 017 18159.90 74.36 52708.15 88888.00 2007-01-17 02:15:03.903 017 18159.89 74.34 52708.24 88888.00 2007-01-17 02:15:04.403 017 18159.88 74.38 52708.22 88888.00 2007-01-17 02:15:04.903 017 18159.95 74.40 52708.31 88888.00 2007-01-17 02:15:05.403 017 18159.94 74.37 52708.39 88888.00 2007-01-17 02:15:05.903 017 18160.00 74.43 52708.36 88888.00 2007-01-17 02:15:06.403 017 18160.05 74.49 52708.41 88888.00 2007-01-17 02:15:06.903 017 18160.07 74.46 52708.29 88888.00 2007-01-17 02:15:07.403 017 18160.13 74.41 52708.26 88888.00 2007-01-17 02:15:07.903 017 18160.15 74.47 52708.21 88888.00 2007-01-17 02:15:08.403 017 18160.17 74.51 52708.13 88888.00 2007-01-17 02:15:08.903 017 18160.12 74.57 52708.28 88888.00 2007-01-17 02:15:09.403 017 18160.22 74.54 52708.35 88888.00 2007-01-17 02:15:09.903 017 18160.20 74.48 52708.31 88888.00 2007-01-17 02:15:10.403 017 18160.21 74.41 52708.27 88888.00 2007-01-17 02:15:10.903 017 18160.28 74.39 52708.22 88888.00 2007-01-17 02:15:11.403 017 18160.39 74.37 52708.15 88888.00 2007-01-17 02:15:11.903 017 18160.27 74.31 52708.15 88888.00 2007-01-17 02:15:12.403 017 18160.22 74.29 52708.13 88888.00 2007-01-17 02:15:12.903 017 18160.26 74.29 52708.18 88888.00 2007-01-17 02:15:13.403 017 18160.31 74.34 52708.04 88888.00 2007-01-17 02:15:13.903 017 18160.33 74.39 52707.93 88888.00 2007-01-17 02:15:14.403 017 18160.32 74.41 52707.97 88888.00 2007-01-17 02:15:14.903 017 18160.31 74.40 52708.03 88888.00 2007-01-17 02:15:15.403 017 18160.36 74.30 52708.08 88888.00 2007-01-17 02:15:15.903 017 18160.31 74.34 52707.96 88888.00 2007-01-17 02:15:16.403 017 18160.34 74.34 52707.98 88888.00 2007-01-17 02:15:16.903 017 18160.36 74.33 52708.01 88888.00 2007-01-17 02:15:17.403 017 18160.37 74.36 52708.00 88888.00 2007-01-17 02:15:17.903 017 18160.31 74.41 52707.99 88888.00 2007-01-17 02:15:18.403 017 18160.44 74.47 52707.91 88888.00 2007-01-17 02:15:18.903 017 18160.43 74.45 52707.92 88888.00 2007-01-17 02:15:19.403 017 18160.38 74.48 52707.96 88888.00 2007-01-17 02:15:19.903 017 18160.44 74.52 52707.94 88888.00 2007-01-17 02:15:20.403 017 18160.45 74.56 52707.85 88888.00 2007-01-17 02:15:20.903 017 18160.48 74.56 52707.77 88888.00 2007-01-17 02:15:21.403 017 18160.47 74.48 52707.78 88888.00 2007-01-17 02:15:21.903 017 18160.44 74.55 52707.76 88888.00 2007-01-17 02:15:22.403 017 18160.48 74.56 52707.75 88888.00 2007-01-17 02:15:22.903 017 18160.58 74.51 52707.78 88888.00 2007-01-17 02:15:23.403 017 18160.57 74.50 52707.81 88888.00 2007-01-17 02:15:23.903 017 18160.54 74.51 52707.78 88888.00 2007-01-17 02:15:24.403 017 18160.53 74.54 52707.72 88888.00 2007-01-17 02:15:24.903 017 18160.56 74.54 52707.73 88888.00 2007-01-17 02:15:25.403 017 18160.50 74.63 52707.83 88888.00 2007-01-17 02:15:25.903 017 18160.46 74.61 52707.86 88888.00 2007-01-17 02:15:26.403 017 18160.50 74.64 52707.85 88888.00 2007-01-17 02:15:26.903 017 18160.55 74.65 52707.99 88888.00 2007-01-17 02:15:27.403 017 18160.60 74.68 52708.04 88888.00 2007-01-17 02:15:27.903 017 18160.66 74.71 52708.17 88888.00 2007-01-17 02:15:28.403 017 18160.67 74.70 52708.12 88888.00 2007-01-17 02:15:28.903 017 18160.66 74.63 52708.18 88888.00 2007-01-17 02:15:29.403 017 18160.58 74.59 52708.16 88888.00 2007-01-17 02:15:29.903 017 18160.62 74.67 52708.09 88888.00 2007-01-17 02:15:30.403 017 18160.62 74.80 52708.08 88888.00 2007-01-17 02:15:30.903 017 18160.69 74.81 52708.08 88888.00 2007-01-17 02:15:31.403 017 18160.61 74.83 52707.86 88888.00 2007-01-17 02:15:31.903 017 18160.57 74.84 52707.81 88888.00 2007-01-17 02:15:32.403 017 18160.65 74.88 52707.86 88888.00 2007-01-17 02:15:32.903 017 18160.60 74.90 52707.86 88888.00 2007-01-17 02:15:33.403 017 18160.69 74.86 52707.86 88888.00 2007-01-17 02:15:33.903 017 18160.80 74.82 52707.93 88888.00 2007-01-17 02:15:34.403 017 18160.94 74.88 52708.05 88888.00 2007-01-17 02:15:34.903 017 18160.93 74.98 52707.94 88888.00 2007-01-17 02:15:35.403 017 18160.87 74.98 52707.92 88888.00 2007-01-17 02:15:35.903 017 18160.89 74.99 52708.04 88888.00 2007-01-17 02:15:36.403 017 18160.94 74.99 52708.15 88888.00 2007-01-17 02:15:36.903 017 18160.97 75.04 52708.19 88888.00 2007-01-17 02:15:37.403 017 18160.98 75.10 52708.08 88888.00 2007-01-17 02:15:37.903 017 18160.93 75.13 52708.03 88888.00 2007-01-17 02:15:38.403 017 18160.87 75.12 52708.00 88888.00 2007-01-17 02:15:38.903 017 18160.82 75.11 52708.04 88888.00 2007-01-17 02:15:39.403 017 18160.85 75.07 52708.05 88888.00 2007-01-17 02:15:39.903 017 18160.77 74.99 52708.12 88888.00 2007-01-17 02:15:40.403 017 18160.75 74.96 52708.22 88888.00 2007-01-17 02:15:40.903 017 18160.67 74.95 52708.13 88888.00 2007-01-17 02:15:41.403 017 18160.81 75.01 52708.15 88888.00 2007-01-17 02:15:41.903 017 18160.91 75.07 52708.05 88888.00 2007-01-17 02:15:42.403 017 18160.86 75.07 52707.92 88888.00 2007-01-17 02:15:42.903 017 18160.87 75.09 52707.84 88888.00 2007-01-17 02:15:43.403 017 18160.86 75.16 52707.84 88888.00 2007-01-17 02:15:43.903 017 18160.79 75.20 52707.82 88888.00 2007-01-17 02:15:44.403 017 18160.77 75.16 52708.00 88888.00 2007-01-17 02:15:44.903 017 18160.75 75.17 52708.13 88888.00 2007-01-17 02:15:45.403 017 18160.69 75.18 52708.00 88888.00 2007-01-17 02:15:45.903 017 18160.76 75.22 52707.87 88888.00 2007-01-17 02:15:46.403 017 18160.68 75.22 52707.82 88888.00 2007-01-17 02:15:46.903 017 18160.83 75.29 52707.82 88888.00 2007-01-17 02:15:47.403 017 18160.89 75.31 52707.82 88888.00 2007-01-17 02:15:47.903 017 18160.79 75.28 52707.75 88888.00 2007-01-17 02:15:48.403 017 18160.72 75.26 52707.86 88888.00 2007-01-17 02:15:48.903 017 18160.77 75.34 52707.86 88888.00 2007-01-17 02:15:49.403 017 18160.90 75.34 52707.80 88888.00 2007-01-17 02:15:49.903 017 18160.92 75.38 52707.77 88888.00 2007-01-17 02:15:50.403 017 18160.81 75.39 52707.72 88888.00 2007-01-17 02:15:50.903 017 18160.81 75.40 52707.72 88888.00 2007-01-17 02:15:51.403 017 18161.00 75.35 52707.73 88888.00 2007-01-17 02:15:51.903 017 18161.04 75.46 52707.78 88888.00 2007-01-17 02:15:52.403 017 18161.10 75.46 52707.75 88888.00 2007-01-17 02:15:52.903 017 18161.12 75.45 52707.65 88888.00 2007-01-17 02:15:53.403 017 18161.13 75.39 52707.68 88888.00 2007-01-17 02:15:53.903 017 18161.08 75.40 52707.74 88888.00 2007-01-17 02:15:54.403 017 18161.19 75.39 52707.81 88888.00 2007-01-17 02:15:54.903 017 18161.19 75.34 52707.88 88888.00 2007-01-17 02:15:55.403 017 18161.20 75.35 52707.82 88888.00 2007-01-17 02:15:55.903 017 18161.45 75.36 52707.78 88888.00 2007-01-17 02:15:56.403 017 18161.34 75.43 52707.86 88888.00 2007-01-17 02:15:56.903 017 18161.19 75.44 52707.81 88888.00 2007-01-17 02:15:57.403 017 18161.16 75.49 52707.72 88888.00 2007-01-17 02:15:57.903 017 18161.13 75.61 52707.59 88888.00 2007-01-17 02:15:58.403 017 18161.19 75.62 52707.62 88888.00 2007-01-17 02:15:58.903 017 18161.23 75.56 52707.65 88888.00 2007-01-17 02:15:59.403 017 18161.30 75.52 52707.62 88888.00 2007-01-17 02:15:59.903 017 18161.19 75.54 52707.63 88888.00 2007-01-17 02:16:00.403 017 18161.13 75.53 52707.69 88888.00 2007-01-17 02:16:00.903 017 18161.05 75.55 52707.69 88888.00 2007-01-17 02:16:01.403 017 18161.09 75.63 52707.68 88888.00 2007-01-17 02:16:01.903 017 18161.13 75.69 52707.68 88888.00 2007-01-17 02:16:02.403 017 18161.22 75.67 52707.77 88888.00 2007-01-17 02:16:02.903 017 18161.37 75.70 52707.76 88888.00 2007-01-17 02:16:03.403 017 18161.37 75.76 52707.84 88888.00 2007-01-17 02:16:03.903 017 18161.29 75.79 52707.86 88888.00 2007-01-17 02:16:04.403 017 18161.31 75.79 52707.80 88888.00 2007-01-17 02:16:04.903 017 18161.33 75.82 52707.74 88888.00 2007-01-17 02:16:05.403 017 18161.26 75.74 52707.85 88888.00 2007-01-17 02:16:05.903 017 18161.34 75.76 52707.85 88888.00 2007-01-17 02:16:06.403 017 18161.48 75.85 52707.78 88888.00 2007-01-17 02:16:06.903 017 18161.44 75.87 52707.84 88888.00 2007-01-17 02:16:07.403 017 18161.35 75.81 52707.75 88888.00 2007-01-17 02:16:07.903 017 18161.43 75.77 52707.64 88888.00 2007-01-17 02:16:08.403 017 18161.42 75.71 52707.70 88888.00 2007-01-17 02:16:08.903 017 18161.52 75.75 52707.70 88888.00 2007-01-17 02:16:09.403 017 18161.52 75.79 52707.66 88888.00 2007-01-17 02:16:09.903 017 18161.40 75.81 52707.72 88888.00 2007-01-17 02:16:10.403 017 18161.35 75.81 52707.84 88888.00 2007-01-17 02:16:10.903 017 18161.40 75.90 52707.84 88888.00 2007-01-17 02:16:11.403 017 18161.22 75.97 52707.80 88888.00 2007-01-17 02:16:11.903 017 18161.20 75.92 52707.84 88888.00 2007-01-17 02:16:12.403 017 18161.29 75.90 52707.78 88888.00 2007-01-17 02:16:12.903 017 18161.36 76.01 52707.80 88888.00 2007-01-17 02:16:13.403 017 18161.24 76.03 52707.77 88888.00 2007-01-17 02:16:13.903 017 18161.37 76.09 52707.64 88888.00 2007-01-17 02:16:14.403 017 18161.36 76.09 52707.58 88888.00 2007-01-17 02:16:14.903 017 18161.38 76.05 52707.72 88888.00 2007-01-17 02:16:15.403 017 18161.45 76.11 52707.84 88888.00 2007-01-17 02:16:15.903 017 18161.42 76.06 52707.84 88888.00 2007-01-17 02:16:16.403 017 18161.42 76.05 52707.83 88888.00 2007-01-17 02:16:16.903 017 18161.48 76.07 52707.73 88888.00 2007-01-17 02:16:17.403 017 18161.55 76.16 52707.62 88888.00 2007-01-17 02:16:17.903 017 18161.49 76.14 52707.61 88888.00 2007-01-17 02:16:18.403 017 18161.42 76.09 52707.71 88888.00 2007-01-17 02:16:18.903 017 18161.37 76.14 52707.74 88888.00 2007-01-17 02:16:19.403 017 18161.47 76.16 52707.65 88888.00 2007-01-17 02:16:19.903 017 18161.53 76.23 52707.62 88888.00 2007-01-17 02:16:20.403 017 18161.62 76.30 52707.58 88888.00 2007-01-17 02:16:20.903 017 18161.51 76.24 52707.50 88888.00 2007-01-17 02:16:21.403 017 18161.44 76.26 52707.52 88888.00 2007-01-17 02:16:21.903 017 18161.45 76.26 52707.49 88888.00 2007-01-17 02:16:22.403 017 18161.37 76.31 52707.51 88888.00 2007-01-17 02:16:22.903 017 18161.25 76.34 52707.42 88888.00 2007-01-17 02:16:23.403 017 18161.35 76.36 52707.33 88888.00 2007-01-17 02:16:23.903 017 18161.48 76.36 52707.35 88888.00 2007-01-17 02:16:24.403 017 18161.58 76.26 52707.41 88888.00 2007-01-17 02:16:24.903 017 18161.61 76.16 52707.45 88888.00 2007-01-17 02:16:25.403 017 18161.63 76.19 52707.47 88888.00 2007-01-17 02:16:25.903 017 18161.56 76.21 52707.61 88888.00 2007-01-17 02:16:26.403 017 18161.59 76.15 52707.59 88888.00 2007-01-17 02:16:26.903 017 18161.78 76.14 52707.45 88888.00 2007-01-17 02:16:27.403 017 18161.72 76.14 52707.52 88888.00 2007-01-17 02:16:27.903 017 18161.72 76.15 52707.51 88888.00 2007-01-17 02:16:28.403 017 18161.81 76.15 52707.43 88888.00 2007-01-17 02:16:28.903 017 18161.86 76.17 52707.41 88888.00 2007-01-17 02:16:29.403 017 18161.80 76.21 52707.45 88888.00 2007-01-17 02:16:29.903 017 18161.84 76.21 52707.51 88888.00 2007-01-17 02:16:30.403 017 18161.88 76.24 52707.49 88888.00 2007-01-17 02:16:30.903 017 18161.76 76.24 52707.48 88888.00 2007-01-17 02:16:31.403 017 18161.83 76.18 52707.49 88888.00 2007-01-17 02:16:31.903 017 18161.91 76.14 52707.40 88888.00 2007-01-17 02:16:32.403 017 18161.87 76.26 52707.28 88888.00 2007-01-17 02:16:32.903 017 18161.79 76.21 52707.40 88888.00 2007-01-17 02:16:33.403 017 18161.75 76.31 52707.49 88888.00 2007-01-17 02:16:33.903 017 18161.77 76.39 52707.57 88888.00 2007-01-17 02:16:34.403 017 18161.81 76.44 52707.49 88888.00 2007-01-17 02:16:34.903 017 18161.79 76.41 52707.35 88888.00 2007-01-17 02:16:35.403 017 18161.83 76.40 52707.36 88888.00 2007-01-17 02:16:35.903 017 18161.76 76.39 52707.27 88888.00 2007-01-17 02:16:36.403 017 18161.83 76.30 52707.22 88888.00 2007-01-17 02:16:36.903 017 18161.94 76.34 52707.18 88888.00 2007-01-17 02:16:37.403 017 18162.00 76.38 52707.15 88888.00 2007-01-17 02:16:37.903 017 18162.07 76.41 52707.19 88888.00 2007-01-17 02:16:38.403 017 18162.00 76.42 52707.15 88888.00 2007-01-17 02:16:38.903 017 18162.07 76.39 52707.16 88888.00 2007-01-17 02:16:39.403 017 18162.00 76.32 52707.25 88888.00 2007-01-17 02:16:39.903 017 18162.02 76.35 52707.24 88888.00 2007-01-17 02:16:40.403 017 18161.98 76.36 52707.25 88888.00 2007-01-17 02:16:40.903 017 18162.07 76.38 52707.20 88888.00 2007-01-17 02:16:41.403 017 18162.02 76.39 52707.08 88888.00 2007-01-17 02:16:41.903 017 18162.09 76.43 52707.02 88888.00 2007-01-17 02:16:42.403 017 18162.10 76.37 52707.20 88888.00 2007-01-17 02:16:42.903 017 18162.13 76.35 52707.28 88888.00 2007-01-17 02:16:43.403 017 18162.12 76.33 52707.27 88888.00 2007-01-17 02:16:43.903 017 18162.13 76.26 52707.31 88888.00 2007-01-17 02:16:44.403 017 18162.22 76.15 52707.36 88888.00 2007-01-17 02:16:44.903 017 18162.09 76.10 52707.35 88888.00 2007-01-17 02:16:45.403 017 18162.03 76.20 52707.16 88888.00 2007-01-17 02:16:45.903 017 18162.13 76.21 52707.10 88888.00 2007-01-17 02:16:46.403 017 18162.16 76.29 52707.12 88888.00 2007-01-17 02:16:46.903 017 18162.17 76.31 52707.19 88888.00 2007-01-17 02:16:47.403 017 18162.17 76.26 52707.13 88888.00 2007-01-17 02:16:47.903 017 18162.25 76.36 52707.10 88888.00 2007-01-17 02:16:48.403 017 18162.24 76.36 52707.03 88888.00 2007-01-17 02:16:48.903 017 18162.23 76.31 52707.07 88888.00 2007-01-17 02:16:49.403 017 18162.32 76.28 52707.11 88888.00 2007-01-17 02:16:49.903 017 18162.32 76.24 52707.03 88888.00 2007-01-17 02:16:50.403 017 18162.44 76.22 52707.04 88888.00 2007-01-17 02:16:50.903 017 18162.51 76.26 52707.05 88888.00 2007-01-17 02:16:51.403 017 18162.52 76.26 52707.10 88888.00 2007-01-17 02:16:51.903 017 18162.50 76.35 52707.13 88888.00 2007-01-17 02:16:52.403 017 18162.48 76.33 52707.11 88888.00 2007-01-17 02:16:52.903 017 18162.56 76.33 52706.95 88888.00 2007-01-17 02:16:53.403 017 18162.61 76.36 52706.90 88888.00 2007-01-17 02:16:53.903 017 18162.66 76.35 52706.91 88888.00 2007-01-17 02:16:54.403 017 18162.56 76.45 52706.91 88888.00 2007-01-17 02:16:54.903 017 18162.64 76.51 52706.99 88888.00 2007-01-17 02:16:55.403 017 18162.66 76.47 52706.97 88888.00 2007-01-17 02:16:55.903 017 18162.75 76.33 52706.93 88888.00 2007-01-17 02:16:56.403 017 18162.77 76.39 52706.87 88888.00 2007-01-17 02:16:56.903 017 18162.67 76.45 52706.93 88888.00 2007-01-17 02:16:57.403 017 18162.65 76.43 52706.95 88888.00 2007-01-17 02:16:57.903 017 18162.62 76.43 52706.88 88888.00 2007-01-17 02:16:58.403 017 18162.54 76.49 52706.89 88888.00 2007-01-17 02:16:58.903 017 18162.57 76.49 52706.91 88888.00 2007-01-17 02:16:59.403 017 18162.64 76.53 52707.00 88888.00 2007-01-17 02:16:59.903 017 18162.75 76.55 52706.89 88888.00 2007-01-17 02:17:00.403 017 18162.71 76.58 52706.80 88888.00 2007-01-17 02:17:00.903 017 18162.74 76.62 52706.73 88888.00 2007-01-17 02:17:01.403 017 18162.85 76.56 52706.75 88888.00 2007-01-17 02:17:01.903 017 18162.95 76.54 52706.92 88888.00 2007-01-17 02:17:02.403 017 18162.86 76.61 52706.89 88888.00 2007-01-17 02:17:02.903 017 18162.87 76.59 52706.88 88888.00 2007-01-17 02:17:03.403 017 18162.90 76.58 52706.87 88888.00 2007-01-17 02:17:03.903 017 18162.87 76.63 52706.89 88888.00 2007-01-17 02:17:04.403 017 18162.95 76.67 52706.95 88888.00 2007-01-17 02:17:04.903 017 18163.09 76.62 52706.91 88888.00 2007-01-17 02:17:05.403 017 18163.17 76.68 52706.71 88888.00 2007-01-17 02:17:05.903 017 18163.25 76.72 52706.69 88888.00 2007-01-17 02:17:06.403 017 18163.36 76.68 52706.81 88888.00 2007-01-17 02:17:06.903 017 18163.36 76.72 52706.80 88888.00 2007-01-17 02:17:07.403 017 18163.39 76.68 52706.67 88888.00 2007-01-17 02:17:07.903 017 18163.44 76.61 52706.70 88888.00 2007-01-17 02:17:08.403 017 18163.44 76.59 52706.67 88888.00 2007-01-17 02:17:08.903 017 18163.51 76.67 52706.66 88888.00 2007-01-17 02:17:09.403 017 18163.43 76.64 52706.61 88888.00 2007-01-17 02:17:09.903 017 18163.48 76.62 52706.65 88888.00 2007-01-17 02:17:10.403 017 18163.50 76.64 52706.50 88888.00 2007-01-17 02:17:10.903 017 18163.44 76.55 52706.52 88888.00 2007-01-17 02:17:11.403 017 18163.47 76.63 52706.52 88888.00 2007-01-17 02:17:11.903 017 18163.68 76.66 52706.52 88888.00 2007-01-17 02:17:12.403 017 18163.72 76.69 52706.38 88888.00 2007-01-17 02:17:12.903 017 18163.60 76.72 52706.46 88888.00 2007-01-17 02:17:13.403 017 18163.69 76.64 52706.52 88888.00 2007-01-17 02:17:13.903 017 18163.74 76.64 52706.53 88888.00 2007-01-17 02:17:14.403 017 18163.68 76.59 52706.59 88888.00 2007-01-17 02:17:14.903 017 18163.70 76.65 52706.58 88888.00 2007-01-17 02:17:15.403 017 18163.77 76.63 52706.34 88888.00 2007-01-17 02:17:15.903 017 18163.74 76.58 52706.32 88888.00 2007-01-17 02:17:16.403 017 18163.63 76.58 52706.39 88888.00 2007-01-17 02:17:16.903 017 18163.55 76.58 52706.39 88888.00 2007-01-17 02:17:17.403 017 18163.69 76.64 52706.41 88888.00 2007-01-17 02:17:17.903 017 18163.74 76.75 52706.44 88888.00 2007-01-17 02:17:18.403 017 18163.72 76.75 52706.41 88888.00 2007-01-17 02:17:18.903 017 18163.82 76.73 52706.27 88888.00 2007-01-17 02:17:19.403 017 18163.82 76.72 52706.26 88888.00 2007-01-17 02:17:19.903 017 18163.72 76.73 52706.44 88888.00 2007-01-17 02:17:20.403 017 18163.60 76.68 52706.55 88888.00 2007-01-17 02:17:20.903 017 18163.61 76.70 52706.49 88888.00 2007-01-17 02:17:21.403 017 18163.66 76.72 52706.56 88888.00 2007-01-17 02:17:21.903 017 18163.68 76.68 52706.55 88888.00 2007-01-17 02:17:22.403 017 18163.69 76.58 52706.52 88888.00 2007-01-17 02:17:22.903 017 18163.80 76.59 52706.60 88888.00 2007-01-17 02:17:23.403 017 18163.87 76.64 52706.50 88888.00 2007-01-17 02:17:23.903 017 18163.90 76.67 52706.52 88888.00 2007-01-17 02:17:24.403 017 18163.93 76.71 52706.56 88888.00 2007-01-17 02:17:24.903 017 18163.90 76.75 52706.65 88888.00 2007-01-17 02:17:25.403 017 18164.00 76.70 52706.64 88888.00 2007-01-17 02:17:25.903 017 18164.07 76.67 52706.57 88888.00 2007-01-17 02:17:26.403 017 18163.98 76.59 52706.59 88888.00 2007-01-17 02:17:26.903 017 18163.83 76.66 52706.60 88888.00 2007-01-17 02:17:27.403 017 18163.94 76.76 52706.44 88888.00 2007-01-17 02:17:27.903 017 18163.93 76.73 52706.41 88888.00 2007-01-17 02:17:28.403 017 18163.98 76.70 52706.57 88888.00 2007-01-17 02:17:28.903 017 18164.09 76.73 52706.65 88888.00 2007-01-17 02:17:29.403 017 18163.95 76.75 52706.61 88888.00 2007-01-17 02:17:29.903 017 18163.97 76.67 52706.70 88888.00 2007-01-17 02:17:30.403 017 18164.06 76.70 52706.68 88888.00 2007-01-17 02:17:30.903 017 18164.05 76.83 52706.54 88888.00 2007-01-17 02:17:31.403 017 18163.97 76.87 52706.46 88888.00 2007-01-17 02:17:31.903 017 18164.07 76.87 52706.53 88888.00 2007-01-17 02:17:32.403 017 18164.00 76.75 52706.52 88888.00 2007-01-17 02:17:32.903 017 18164.02 76.75 52706.55 88888.00 2007-01-17 02:17:33.403 017 18164.14 76.77 52706.48 88888.00 2007-01-17 02:17:33.903 017 18164.18 76.87 52706.49 88888.00 2007-01-17 02:17:34.403 017 18164.16 76.87 52706.50 88888.00 2007-01-17 02:17:34.903 017 18164.13 76.80 52706.53 88888.00 2007-01-17 02:17:35.403 017 18163.93 76.85 52706.55 88888.00 2007-01-17 02:17:35.903 017 18163.93 76.90 52706.67 88888.00 2007-01-17 02:17:36.403 017 18164.02 76.88 52706.68 88888.00 2007-01-17 02:17:36.903 017 18164.11 76.81 52706.55 88888.00 2007-01-17 02:17:37.403 017 18164.12 76.82 52706.61 88888.00 2007-01-17 02:17:37.903 017 18164.08 76.79 52706.61 88888.00 2007-01-17 02:17:38.403 017 18164.14 76.80 52706.50 88888.00 2007-01-17 02:17:38.903 017 18164.25 76.85 52706.49 88888.00 2007-01-17 02:17:39.403 017 18164.27 76.91 52706.57 88888.00 2007-01-17 02:17:39.903 017 18164.30 76.95 52706.56 88888.00 2007-01-17 02:17:40.403 017 18164.20 76.97 52706.55 88888.00 2007-01-17 02:17:40.903 017 18164.29 76.92 52706.55 88888.00 2007-01-17 02:17:41.403 017 18164.27 76.96 52706.58 88888.00 2007-01-17 02:17:41.903 017 18164.24 77.02 52706.68 88888.00 2007-01-17 02:17:42.403 017 18164.25 77.09 52706.65 88888.00 2007-01-17 02:17:42.903 017 18164.34 77.11 52706.52 88888.00 2007-01-17 02:17:43.403 017 18164.44 77.01 52706.38 88888.00 2007-01-17 02:17:43.903 017 18164.42 77.00 52706.45 88888.00 2007-01-17 02:17:44.403 017 18164.34 77.00 52706.46 88888.00 2007-01-17 02:17:44.903 017 18164.46 76.97 52706.56 88888.00 2007-01-17 02:17:45.403 017 18164.50 76.96 52706.62 88888.00 2007-01-17 02:17:45.903 017 18164.56 77.01 52706.59 88888.00 2007-01-17 02:17:46.403 017 18164.68 76.95 52706.53 88888.00 2007-01-17 02:17:46.903 017 18164.70 77.01 52706.48 88888.00 2007-01-17 02:17:47.403 017 18164.62 77.05 52706.49 88888.00 2007-01-17 02:17:47.903 017 18164.56 77.06 52706.61 88888.00 2007-01-17 02:17:48.403 017 18164.55 77.06 52706.58 88888.00 2007-01-17 02:17:48.903 017 18164.53 77.07 52706.47 88888.00 2007-01-17 02:17:49.403 017 18164.69 77.14 52706.42 88888.00 2007-01-17 02:17:49.903 017 18164.71 77.16 52706.45 88888.00 2007-01-17 02:17:50.403 017 18164.71 77.15 52706.59 88888.00 2007-01-17 02:17:50.903 017 18164.62 77.19 52706.66 88888.00 2007-01-17 02:17:51.403 017 18164.73 77.09 52706.77 88888.00 2007-01-17 02:17:51.903 017 18164.80 77.06 52706.70 88888.00 2007-01-17 02:17:52.403 017 18164.79 77.15 52706.55 88888.00 2007-01-17 02:17:52.903 017 18164.81 77.21 52706.38 88888.00 2007-01-17 02:17:53.403 017 18164.77 77.20 52706.33 88888.00 2007-01-17 02:17:53.903 017 18164.79 77.12 52706.34 88888.00 2007-01-17 02:17:54.403 017 18164.79 77.21 52706.27 88888.00 2007-01-17 02:17:54.903 017 18164.81 77.25 52706.27 88888.00 2007-01-17 02:17:55.403 017 18164.81 77.24 52706.26 88888.00 2007-01-17 02:17:55.903 017 18164.80 77.26 52706.25 88888.00 2007-01-17 02:17:56.403 017 18164.88 77.28 52706.29 88888.00 2007-01-17 02:17:56.903 017 18165.04 77.31 52706.30 88888.00 2007-01-17 02:17:57.403 017 18165.03 77.33 52706.26 88888.00 2007-01-17 02:17:57.903 017 18165.00 77.28 52706.32 88888.00 2007-01-17 02:17:58.403 017 18165.05 77.23 52706.22 88888.00 2007-01-17 02:17:58.903 017 18165.11 77.22 52706.20 88888.00 2007-01-17 02:17:59.403 017 18165.11 77.26 52706.15 88888.00 2007-01-17 02:17:59.903 017 18165.17 77.37 52706.23 88888.00 2007-01-17 02:18:00.403 017 18165.18 77.37 52706.34 88888.00 2007-01-17 02:18:00.903 017 18165.16 77.33 52706.26 88888.00 2007-01-17 02:18:01.403 017 18165.21 77.30 52706.23 88888.00 2007-01-17 02:18:01.903 017 18165.26 77.31 52706.25 88888.00 2007-01-17 02:18:02.403 017 18165.33 77.26 52706.30 88888.00 2007-01-17 02:18:02.903 017 18165.39 77.32 52706.27 88888.00 2007-01-17 02:18:03.403 017 18165.33 77.31 52706.23 88888.00 2007-01-17 02:18:03.903 017 18165.33 77.19 52706.29 88888.00 2007-01-17 02:18:04.403 017 18165.43 77.26 52706.25 88888.00 2007-01-17 02:18:04.903 017 18165.34 77.31 52706.32 88888.00 2007-01-17 02:18:05.403 017 18165.28 77.36 52706.37 88888.00 2007-01-17 02:18:05.903 017 18165.41 77.29 52706.31 88888.00 2007-01-17 02:18:06.403 017 18165.43 77.24 52706.27 88888.00 2007-01-17 02:18:06.903 017 18165.47 77.29 52706.18 88888.00 2007-01-17 02:18:07.403 017 18165.53 77.33 52706.15 88888.00 2007-01-17 02:18:07.903 017 18165.43 77.32 52706.19 88888.00 2007-01-17 02:18:08.403 017 18165.39 77.32 52706.22 88888.00 2007-01-17 02:18:08.903 017 18165.39 77.36 52706.34 88888.00 2007-01-17 02:18:09.403 017 18165.36 77.36 52706.29 88888.00 2007-01-17 02:18:09.903 017 18165.34 77.35 52706.19 88888.00 2007-01-17 02:18:10.403 017 18165.35 77.31 52706.19 88888.00 2007-01-17 02:18:10.903 017 18165.42 77.37 52706.15 88888.00 2007-01-17 02:18:11.403 017 18165.48 77.43 52706.14 88888.00 2007-01-17 02:18:11.903 017 18165.55 77.45 52706.23 88888.00 2007-01-17 02:18:12.403 017 18165.58 77.43 52706.25 88888.00 2007-01-17 02:18:12.903 017 18165.52 77.37 52706.18 88888.00 2007-01-17 02:18:13.403 017 18165.50 77.45 52706.11 88888.00 2007-01-17 02:18:13.903 017 18165.58 77.51 52706.20 88888.00 2007-01-17 02:18:14.403 017 18165.59 77.54 52706.18 88888.00 2007-01-17 02:18:14.903 017 18165.58 77.46 52706.04 88888.00 2007-01-17 02:18:15.403 017 18165.66 77.44 52705.95 88888.00 2007-01-17 02:18:15.903 017 18165.74 77.46 52705.97 88888.00 2007-01-17 02:18:16.403 017 18165.74 77.48 52705.94 88888.00 2007-01-17 02:18:16.903 017 18165.77 77.44 52705.89 88888.00 2007-01-17 02:18:17.403 017 18165.78 77.44 52705.88 88888.00 2007-01-17 02:18:17.903 017 18165.85 77.46 52705.89 88888.00 2007-01-17 02:18:18.403 017 18165.86 77.39 52705.86 88888.00 2007-01-17 02:18:18.903 017 18165.81 77.30 52705.86 88888.00 2007-01-17 02:18:19.403 017 18165.91 77.33 52705.79 88888.00 2007-01-17 02:18:19.903 017 18165.94 77.41 52705.80 88888.00 2007-01-17 02:18:20.403 017 18166.10 77.41 52705.72 88888.00 2007-01-17 02:18:20.903 017 18166.10 77.42 52705.61 88888.00 2007-01-17 02:18:21.403 017 18166.08 77.40 52705.66 88888.00 2007-01-17 02:18:21.903 017 18166.08 77.29 52705.68 88888.00 2007-01-17 02:18:22.403 017 18166.08 77.20 52705.66 88888.00 2007-01-17 02:18:22.903 017 18166.07 77.28 52705.67 88888.00 2007-01-17 02:18:23.403 017 18165.99 77.31 52705.61 88888.00 2007-01-17 02:18:23.903 017 18166.13 77.29 52705.62 88888.00 2007-01-17 02:18:24.403 017 18166.11 77.31 52705.60 88888.00 2007-01-17 02:18:24.903 017 18166.20 77.34 52705.49 88888.00 2007-01-17 02:18:25.403 017 18166.21 77.39 52705.39 88888.00 2007-01-17 02:18:25.903 017 18166.12 77.34 52705.43 88888.00 2007-01-17 02:18:26.403 017 18166.18 77.29 52705.52 88888.00 2007-01-17 02:18:26.903 017 18166.23 77.29 52705.51 88888.00 2007-01-17 02:18:27.403 017 18166.31 77.25 52705.42 88888.00 2007-01-17 02:18:27.903 017 18166.21 77.28 52705.33 88888.00 2007-01-17 02:18:28.403 017 18166.28 77.39 52705.38 88888.00 2007-01-17 02:18:28.903 017 18166.29 77.37 52705.41 88888.00 2007-01-17 02:18:29.403 017 18166.24 77.36 52705.42 88888.00 2007-01-17 02:18:29.903 017 18166.29 77.31 52705.43 88888.00 2007-01-17 02:18:30.403 017 18166.39 77.36 52705.52 88888.00 2007-01-17 02:18:30.903 017 18166.26 77.37 52705.61 88888.00 2007-01-17 02:18:31.403 017 18166.34 77.28 52705.57 88888.00 2007-01-17 02:18:31.903 017 18166.52 77.19 52705.65 88888.00 2007-01-17 02:18:32.403 017 18166.58 77.30 52705.65 88888.00 2007-01-17 02:18:32.903 017 18166.52 77.32 52705.56 88888.00 2007-01-17 02:18:33.403 017 18166.53 77.31 52705.61 88888.00 2007-01-17 02:18:33.903 017 18166.59 77.35 52705.52 88888.00 2007-01-17 02:18:34.403 017 18166.53 77.40 52705.48 88888.00 2007-01-17 02:18:34.903 017 18166.55 77.33 52705.44 88888.00 2007-01-17 02:18:35.403 017 18166.68 77.30 52705.40 88888.00 2007-01-17 02:18:35.903 017 18166.61 77.25 52705.41 88888.00 2007-01-17 02:18:36.403 017 18166.47 77.26 52705.37 88888.00 2007-01-17 02:18:36.903 017 18166.56 77.24 52705.36 88888.00 2007-01-17 02:18:37.403 017 18166.56 77.19 52705.39 88888.00 2007-01-17 02:18:37.903 017 18166.50 77.15 52705.45 88888.00 2007-01-17 02:18:38.403 017 18166.54 77.06 52705.41 88888.00 2007-01-17 02:18:38.903 017 18166.52 76.89 52705.39 88888.00 2007-01-17 02:18:39.403 017 18166.56 76.86 52705.38 88888.00 2007-01-17 02:18:39.903 017 18166.68 76.94 52705.45 88888.00 2007-01-17 02:18:40.403 017 18166.67 77.03 52705.48 88888.00 2007-01-17 02:18:40.903 017 18166.65 77.06 52705.38 88888.00 2007-01-17 02:18:41.403 017 18166.69 77.13 52705.37 88888.00 2007-01-17 02:18:41.903 017 18166.90 77.13 52705.32 88888.00 2007-01-17 02:18:42.403 017 18166.98 77.07 52705.41 88888.00 2007-01-17 02:18:42.903 017 18166.89 77.12 52705.39 88888.00 2007-01-17 02:18:43.403 017 18166.85 77.13 52705.28 88888.00 2007-01-17 02:18:43.903 017 18166.89 77.11 52705.19 88888.00 2007-01-17 02:18:44.403 017 18166.95 77.10 52705.14 88888.00 2007-01-17 02:18:44.903 017 18167.04 76.98 52705.18 88888.00 2007-01-17 02:18:45.403 017 18166.99 76.98 52705.09 88888.00 2007-01-17 02:18:45.903 017 18167.07 76.92 52705.06 88888.00 2007-01-17 02:18:46.403 017 18167.10 76.94 52705.19 88888.00 2007-01-17 02:18:46.903 017 18167.09 76.95 52705.16 88888.00 2007-01-17 02:18:47.403 017 18167.01 76.92 52705.10 88888.00 2007-01-17 02:18:47.903 017 18167.12 77.02 52705.05 88888.00 2007-01-17 02:18:48.403 017 18167.13 77.08 52705.06 88888.00 2007-01-17 02:18:48.903 017 18167.17 77.03 52704.96 88888.00 2007-01-17 02:18:49.403 017 18167.08 77.02 52704.92 88888.00 2007-01-17 02:18:49.903 017 18167.05 76.97 52705.06 88888.00 2007-01-17 02:18:50.403 017 18167.06 77.02 52705.06 88888.00 2007-01-17 02:18:50.903 017 18167.13 77.01 52704.99 88888.00 2007-01-17 02:18:51.403 017 18167.28 77.03 52704.88 88888.00 2007-01-17 02:18:51.903 017 18167.09 76.92 52704.92 88888.00 2007-01-17 02:18:52.403 017 18167.00 76.94 52704.90 88888.00 2007-01-17 02:18:52.903 017 18167.04 76.97 52704.88 88888.00 2007-01-17 02:18:53.403 017 18167.06 76.94 52704.88 88888.00 2007-01-17 02:18:53.903 017 18167.19 76.90 52704.88 88888.00 2007-01-17 02:18:54.403 017 18167.33 76.90 52704.93 88888.00 2007-01-17 02:18:54.903 017 18167.23 76.92 52704.90 88888.00 2007-01-17 02:18:55.403 017 18167.18 76.90 52704.81 88888.00 2007-01-17 02:18:55.903 017 18167.30 76.95 52704.82 88888.00 2007-01-17 02:18:56.403 017 18167.34 77.01 52704.88 88888.00 2007-01-17 02:18:56.903 017 18167.39 76.99 52704.92 88888.00 2007-01-17 02:18:57.403 017 18167.34 76.99 52704.92 88888.00 2007-01-17 02:18:57.903 017 18167.29 77.09 52704.78 88888.00 2007-01-17 02:18:58.403 017 18167.30 77.09 52704.72 88888.00 2007-01-17 02:18:58.903 017 18167.23 77.08 52704.78 88888.00 2007-01-17 02:18:59.403 017 18167.28 77.09 52704.84 88888.00 2007-01-17 02:18:59.903 017 18167.42 77.07 52704.88 88888.00 2007-01-17 02:19:00.403 017 18167.48 77.06 52704.84 88888.00 2007-01-17 02:19:00.903 017 18167.56 77.04 52704.84 88888.00 2007-01-17 02:19:01.403 017 18167.51 77.02 52704.87 88888.00 2007-01-17 02:19:01.903 017 18167.41 76.97 52704.76 88888.00 2007-01-17 02:19:02.403 017 18167.53 77.04 52704.70 88888.00 2007-01-17 02:19:02.903 017 18167.56 77.00 52704.71 88888.00 2007-01-17 02:19:03.403 017 18167.56 76.99 52704.69 88888.00 2007-01-17 02:19:03.903 017 18167.61 76.94 52704.81 88888.00 2007-01-17 02:19:04.403 017 18167.60 76.84 52704.85 88888.00 2007-01-17 02:19:04.903 017 18167.61 76.84 52704.84 88888.00 2007-01-17 02:19:05.403 017 18167.55 76.85 52704.80 88888.00 2007-01-17 02:19:05.903 017 18167.54 76.80 52704.71 88888.00 2007-01-17 02:19:06.403 017 18167.69 76.83 52704.64 88888.00 2007-01-17 02:19:06.903 017 18167.74 76.85 52704.69 88888.00 2007-01-17 02:19:07.403 017 18167.65 76.88 52704.65 88888.00 2007-01-17 02:19:07.903 017 18167.59 76.88 52704.80 88888.00 2007-01-17 02:19:08.403 017 18167.63 76.91 52704.76 88888.00 2007-01-17 02:19:08.903 017 18167.73 76.87 52704.75 88888.00 2007-01-17 02:19:09.403 017 18167.67 76.81 52704.52 88888.00 2007-01-17 02:19:09.903 017 18167.59 76.91 52704.58 88888.00 2007-01-17 02:19:10.403 017 18167.60 76.94 52704.69 88888.00 2007-01-17 02:19:10.903 017 18167.65 76.88 52704.73 88888.00 2007-01-17 02:19:11.403 017 18167.74 76.83 52704.61 88888.00 2007-01-17 02:19:11.903 017 18167.77 76.79 52704.56 88888.00 2007-01-17 02:19:12.400 017 18167.71 76.78 52704.61 88888.00 2007-01-17 02:19:12.900 017 18167.74 76.81 52704.61 88888.00 2007-01-17 02:19:13.400 017 18167.81 76.80 52704.63 88888.00 2007-01-17 02:19:13.900 017 18167.82 76.68 52704.60 88888.00 2007-01-17 02:19:14.400 017 18167.77 76.69 52704.59 88888.00 2007-01-17 02:19:14.900 017 18167.75 76.78 52704.68 88888.00 2007-01-17 02:19:15.400 017 18167.83 76.83 52704.79 88888.00 2007-01-17 02:19:15.900 017 18167.87 76.77 52704.71 88888.00 2007-01-17 02:19:16.400 017 18167.88 76.71 52704.58 88888.00 2007-01-17 02:19:16.900 017 18167.97 76.74 52704.57 88888.00 2007-01-17 02:19:17.400 017 18168.02 76.79 52704.52 88888.00 2007-01-17 02:19:17.900 017 18167.99 76.81 52704.49 88888.00 2007-01-17 02:19:18.400 017 18168.06 76.77 52704.48 88888.00 2007-01-17 02:19:18.900 017 18168.04 76.70 52704.53 88888.00 2007-01-17 02:19:19.400 017 18167.94 76.75 52704.49 88888.00 2007-01-17 02:19:19.900 017 18167.99 76.82 52704.36 88888.00 2007-01-17 02:19:20.400 017 18167.99 76.87 52704.27 88888.00 2007-01-17 02:19:20.900 017 18168.15 76.83 52704.21 88888.00 2007-01-17 02:19:21.400 017 18168.20 76.91 52704.18 88888.00 2007-01-17 02:19:21.900 017 18168.11 76.95 52704.18 88888.00 2007-01-17 02:19:22.400 017 18168.13 76.96 52704.15 88888.00 2007-01-17 02:19:22.900 017 18168.09 76.87 52704.21 88888.00 2007-01-17 02:19:23.400 017 18168.20 76.82 52704.13 88888.00 2007-01-17 02:19:23.900 017 18168.22 76.84 52704.09 88888.00 2007-01-17 02:19:24.400 017 18168.22 76.85 52704.00 88888.00 2007-01-17 02:19:24.900 017 18168.11 76.81 52704.07 88888.00 2007-01-17 02:19:25.400 017 18167.97 76.84 52704.17 88888.00 2007-01-17 02:19:25.900 017 18168.02 76.92 52704.14 88888.00 2007-01-17 02:19:26.400 017 18168.00 76.90 52704.07 88888.00 2007-01-17 02:19:26.900 017 18167.92 76.87 52704.15 88888.00 2007-01-17 02:19:27.400 017 18167.99 76.85 52704.24 88888.00 2007-01-17 02:19:27.900 017 18168.05 76.81 52704.15 88888.00 2007-01-17 02:19:28.400 017 18168.07 76.89 52704.22 88888.00 2007-01-17 02:19:28.900 017 18168.09 76.86 52704.17 88888.00 2007-01-17 02:19:29.400 017 18168.09 76.95 52704.23 88888.00 2007-01-17 02:19:29.900 017 18168.11 76.96 52704.21 88888.00 2007-01-17 02:19:30.400 017 18168.07 76.92 52704.15 88888.00 2007-01-17 02:19:30.900 017 18168.02 76.89 52704.09 88888.00 2007-01-17 02:19:31.400 017 18168.08 76.87 52704.09 88888.00 2007-01-17 02:19:31.900 017 18168.14 76.96 52704.07 88888.00 2007-01-17 02:19:32.400 017 18168.07 76.90 52704.15 88888.00 2007-01-17 02:19:32.900 017 18168.13 76.88 52704.02 88888.00 2007-01-17 02:19:33.400 017 18168.10 76.90 52703.94 88888.00 2007-01-17 02:19:33.900 017 18168.06 76.92 52704.03 88888.00 2007-01-17 02:19:34.400 017 18168.07 76.83 52703.98 88888.00 2007-01-17 02:19:34.900 017 18168.16 76.86 52703.87 88888.00 2007-01-17 02:19:35.400 017 18168.22 76.84 52703.91 88888.00 2007-01-17 02:19:35.900 017 18168.11 76.79 52703.90 88888.00 2007-01-17 02:19:36.400 017 18167.97 76.76 52703.74 88888.00 2007-01-17 02:19:36.900 017 18168.09 76.75 52703.77 88888.00 2007-01-17 02:19:37.400 017 18168.19 76.77 52703.87 88888.00 2007-01-17 02:19:37.900 017 18168.24 76.87 52703.88 88888.00 2007-01-17 02:19:38.400 017 18168.15 76.94 52703.86 88888.00 2007-01-17 02:19:38.900 017 18168.07 76.89 52703.90 88888.00 2007-01-17 02:19:39.400 017 18168.05 76.89 52703.82 88888.00 2007-01-17 02:19:39.900 017 18168.06 76.96 52703.74 88888.00 2007-01-17 02:19:40.400 017 18167.99 76.94 52703.80 88888.00 2007-01-17 02:19:40.900 017 18167.92 76.97 52703.72 88888.00 2007-01-17 02:19:41.400 017 18168.03 76.90 52703.70 88888.00 2007-01-17 02:19:41.900 017 18168.00 76.86 52703.77 88888.00 2007-01-17 02:19:42.400 017 18168.16 76.87 52703.85 88888.00 2007-01-17 02:19:42.900 017 18168.19 76.92 52703.98 88888.00 2007-01-17 02:19:43.400 017 18168.17 76.91 52704.23 88888.00 2007-01-17 02:19:43.900 017 18168.21 76.88 52704.16 88888.00 2007-01-17 02:19:44.400 017 18168.22 76.87 52704.07 88888.00 2007-01-17 02:19:44.900 017 18168.20 76.85 52704.13 88888.00 2007-01-17 02:19:45.400 017 18168.20 76.87 52704.11 88888.00 2007-01-17 02:19:45.900 017 18168.26 76.84 52704.03 88888.00 2007-01-17 02:19:46.400 017 18168.25 76.95 52703.99 88888.00 2007-01-17 02:19:46.900 017 18168.15 76.97 52703.98 88888.00 2007-01-17 02:19:47.400 017 18168.19 76.92 52704.01 88888.00 2007-01-17 02:19:47.900 017 18168.15 76.88 52704.00 88888.00 2007-01-17 02:19:48.400 017 18168.27 76.90 52703.93 88888.00 2007-01-17 02:19:48.900 017 18168.32 76.92 52703.88 88888.00 2007-01-17 02:19:49.400 017 18168.28 76.89 52703.99 88888.00 2007-01-17 02:19:49.900 017 18168.31 76.75 52704.03 88888.00 2007-01-17 02:19:50.400 017 18168.28 76.76 52704.11 88888.00 2007-01-17 02:19:50.900 017 18168.26 76.83 52704.03 88888.00 2007-01-17 02:19:51.400 017 18168.39 76.84 52703.90 88888.00 2007-01-17 02:19:51.900 017 18168.39 76.87 52703.75 88888.00 2007-01-17 02:19:52.400 017 18168.39 76.83 52703.81 88888.00 2007-01-17 02:19:52.900 017 18168.39 76.81 52703.89 88888.00 2007-01-17 02:19:53.400 017 18168.33 76.77 52703.76 88888.00 2007-01-17 02:19:53.900 017 18168.33 76.65 52703.66 88888.00 2007-01-17 02:19:54.400 017 18168.45 76.61 52703.74 88888.00 2007-01-17 02:19:54.900 017 18168.31 76.69 52703.85 88888.00 2007-01-17 02:19:55.400 017 18168.22 76.74 52703.91 88888.00 2007-01-17 02:19:55.900 017 18168.33 76.75 52703.85 88888.00 2007-01-17 02:19:56.400 017 18168.36 76.80 52703.72 88888.00 2007-01-17 02:19:56.900 017 18168.35 76.75 52703.72 88888.00 2007-01-17 02:19:57.400 017 18168.46 76.77 52703.68 88888.00 2007-01-17 02:19:57.900 017 18168.37 76.76 52703.63 88888.00 2007-01-17 02:19:58.400 017 18168.40 76.68 52703.60 88888.00 2007-01-17 02:19:58.900 017 18168.24 76.74 52703.56 88888.00 2007-01-17 02:19:59.400 017 18168.25 76.77 52703.45 88888.00 2007-01-17 02:19:59.900 017 18168.30 76.68 52703.39 88888.00 2007-01-17 02:20:00.400 017 18168.31 76.64 52703.43 88888.00 2007-01-17 02:20:00.900 017 18168.39 76.67 52703.44 88888.00 2007-01-17 02:20:01.400 017 18168.41 76.70 52703.29 88888.00 2007-01-17 02:20:01.900 017 18168.50 76.69 52703.30 88888.00 2007-01-17 02:20:02.400 017 18168.48 76.71 52703.30 88888.00 2007-01-17 02:20:02.900 017 18168.46 76.64 52703.44 88888.00 2007-01-17 02:20:03.400 017 18168.56 76.62 52703.37 88888.00 2007-01-17 02:20:03.900 017 18168.58 76.58 52703.29 88888.00 2007-01-17 02:20:04.400 017 18168.60 76.62 52703.22 88888.00 2007-01-17 02:20:04.900 017 18168.59 76.66 52703.29 88888.00 2007-01-17 02:20:05.400 017 18168.64 76.58 52703.30 88888.00 2007-01-17 02:20:05.900 017 18168.71 76.62 52703.16 88888.00 2007-01-17 02:20:06.400 017 18168.64 76.64 52703.12 88888.00 2007-01-17 02:20:06.900 017 18168.45 76.64 52703.12 88888.00 2007-01-17 02:20:07.400 017 18168.72 76.62 52703.16 88888.00 2007-01-17 02:20:07.900 017 18168.63 76.61 52703.22 88888.00 2007-01-17 02:20:08.400 017 18168.54 76.57 52703.24 88888.00 2007-01-17 02:20:08.900 017 18168.57 76.58 52703.24 88888.00 2007-01-17 02:20:09.400 017 18168.65 76.52 52703.34 88888.00 2007-01-17 02:20:09.900 017 18168.74 76.50 52703.30 88888.00 2007-01-17 02:20:10.400 017 18168.72 76.53 52703.25 88888.00 2007-01-17 02:20:10.900 017 18168.73 76.53 52703.17 88888.00 2007-01-17 02:20:11.400 017 18168.76 76.57 52703.13 88888.00 2007-01-17 02:20:11.900 017 18168.75 76.57 52703.23 88888.00 2007-01-17 02:20:12.400 017 18168.67 76.63 52703.10 88888.00 2007-01-17 02:20:12.900 017 18168.68 76.64 52702.96 88888.00 2007-01-17 02:20:13.400 017 18168.71 76.67 52702.88 88888.00 2007-01-17 02:20:13.900 017 18168.70 76.68 52703.01 88888.00 2007-01-17 02:20:14.400 017 18168.85 76.67 52702.93 88888.00 2007-01-17 02:20:14.900 017 18168.83 76.69 52702.83 88888.00 2007-01-17 02:20:15.400 017 18168.71 76.72 52702.83 88888.00 2007-01-17 02:20:15.900 017 18168.69 76.72 52702.71 88888.00 2007-01-17 02:20:16.400 017 18168.76 76.69 52702.60 88888.00 2007-01-17 02:20:16.900 017 18168.71 76.66 52702.77 88888.00 2007-01-17 02:20:17.400 017 18168.71 76.65 52702.82 88888.00 2007-01-17 02:20:17.900 017 18168.74 76.64 52702.78 88888.00 2007-01-17 02:20:18.400 017 18168.83 76.63 52702.70 88888.00 2007-01-17 02:20:18.900 017 18168.80 76.56 52702.59 88888.00 2007-01-17 02:20:19.400 017 18168.72 76.51 52702.64 88888.00 2007-01-17 02:20:19.900 017 18168.75 76.47 52702.72 88888.00 2007-01-17 02:20:20.400 017 18168.73 76.43 52702.70 88888.00 2007-01-17 02:20:20.900 017 18168.69 76.39 52702.64 88888.00 2007-01-17 02:20:21.400 017 18168.74 76.46 52702.61 88888.00 2007-01-17 02:20:21.900 017 18168.67 76.46 52702.56 88888.00 2007-01-17 02:20:22.400 017 18168.67 76.48 52702.64 88888.00 2007-01-17 02:20:22.900 017 18168.68 76.46 52702.64 88888.00 2007-01-17 02:20:23.400 017 18168.64 76.41 52702.61 88888.00 2007-01-17 02:20:23.900 017 18168.68 76.38 52702.64 88888.00 2007-01-17 02:20:24.400 017 18168.74 76.37 52702.77 88888.00 2007-01-17 02:20:24.900 017 18168.68 76.42 52702.73 88888.00 2007-01-17 02:20:25.400 017 18168.75 76.43 52702.61 88888.00 2007-01-17 02:20:25.900 017 18168.68 76.43 52702.66 88888.00 2007-01-17 02:20:26.400 017 18168.64 76.52 52702.74 88888.00 2007-01-17 02:20:26.900 017 18168.67 76.48 52702.73 88888.00 2007-01-17 02:20:27.400 017 18168.64 76.44 52702.63 88888.00 2007-01-17 02:20:27.900 017 18168.67 76.43 52702.61 88888.00 2007-01-17 02:20:28.400 017 18168.79 76.41 52702.60 88888.00 2007-01-17 02:20:28.900 017 18168.87 76.42 52702.61 88888.00 2007-01-17 02:20:29.400 017 18168.78 76.39 52702.62 88888.00 2007-01-17 02:20:29.900 017 18168.65 76.34 52702.69 88888.00 2007-01-17 02:20:30.400 017 18168.65 76.29 52702.60 88888.00 2007-01-17 02:20:30.900 017 18168.54 76.29 52702.54 88888.00 2007-01-17 02:20:31.400 017 18168.57 76.34 52702.62 88888.00 2007-01-17 02:20:31.900 017 18168.67 76.34 52702.60 88888.00 2007-01-17 02:20:32.400 017 18168.62 76.33 52702.59 88888.00 2007-01-17 02:20:32.900 017 18168.57 76.34 52702.61 88888.00 2007-01-17 02:20:33.400 017 18168.56 76.33 52702.46 88888.00 2007-01-17 02:20:33.900 017 18168.67 76.31 52702.35 88888.00 2007-01-17 02:20:34.400 017 18168.62 76.21 52702.31 88888.00 2007-01-17 02:20:34.900 017 18168.69 76.22 52702.42 88888.00 2007-01-17 02:20:35.400 017 18168.71 76.24 52702.41 88888.00 2007-01-17 02:20:35.900 017 18168.60 76.23 52702.37 88888.00 2007-01-17 02:20:36.400 017 18168.68 76.28 52702.38 88888.00 2007-01-17 02:20:36.900 017 18168.72 76.30 52702.38 88888.00 2007-01-17 02:20:37.400 017 18168.71 76.20 52702.42 88888.00 2007-01-17 02:20:37.900 017 18168.57 76.22 52702.40 88888.00 2007-01-17 02:20:38.400 017 18168.59 76.26 52702.35 88888.00 2007-01-17 02:20:38.900 017 18168.58 76.26 52702.26 88888.00 2007-01-17 02:20:39.400 017 18168.54 76.25 52702.27 88888.00 2007-01-17 02:20:39.900 017 18168.41 76.22 52702.35 88888.00 2007-01-17 02:20:40.400 017 18168.33 76.22 52702.43 88888.00 2007-01-17 02:20:40.900 017 18168.40 76.24 52702.47 88888.00 2007-01-17 02:20:41.400 017 18168.47 76.19 52702.33 88888.00 2007-01-17 02:20:41.900 017 18168.60 76.22 52702.25 88888.00 2007-01-17 02:20:42.400 017 18168.61 76.21 52702.29 88888.00 2007-01-17 02:20:42.900 017 18168.67 76.18 52702.30 88888.00 2007-01-17 02:20:43.400 017 18168.78 76.18 52702.23 88888.00 2007-01-17 02:20:43.900 017 18168.69 76.16 52702.20 88888.00 2007-01-17 02:20:44.400 017 18168.69 76.16 52702.16 88888.00 2007-01-17 02:20:44.900 017 18168.70 76.18 52702.16 88888.00 2007-01-17 02:20:45.400 017 18168.72 76.04 52702.11 88888.00 2007-01-17 02:20:45.900 017 18168.72 75.98 52702.05 88888.00 2007-01-17 02:20:46.400 017 18168.72 76.01 52702.06 88888.00 2007-01-17 02:20:46.900 017 18168.79 76.01 52702.01 88888.00 2007-01-17 02:20:47.400 017 18168.72 76.00 52702.06 88888.00 2007-01-17 02:20:47.900 017 18168.65 76.05 52702.07 88888.00 2007-01-17 02:20:48.400 017 18168.73 76.05 52702.08 88888.00 2007-01-17 02:20:48.900 017 18168.70 76.07 52702.12 88888.00 2007-01-17 02:20:49.400 017 18168.65 76.07 52702.05 88888.00 2007-01-17 02:20:49.900 017 18168.68 76.06 52702.11 88888.00 2007-01-17 02:20:50.400 017 18168.72 76.07 52702.05 88888.00 2007-01-17 02:20:50.900 017 18168.70 76.03 52701.97 88888.00 2007-01-17 02:20:51.400 017 18168.73 76.01 52702.08 88888.00 2007-01-17 02:20:51.900 017 18168.75 76.09 52702.09 88888.00 2007-01-17 02:20:52.400 017 18168.82 76.06 52702.01 88888.00 2007-01-17 02:20:52.900 017 18168.83 75.89 52701.97 88888.00 2007-01-17 02:20:53.400 017 18168.76 75.90 52702.04 88888.00 2007-01-17 02:20:53.900 017 18168.81 75.95 52701.94 88888.00 2007-01-17 02:20:54.400 017 18168.82 75.96 52701.95 88888.00 2007-01-17 02:20:54.900 017 18168.76 76.00 52701.98 88888.00 2007-01-17 02:20:55.400 017 18168.61 76.02 52701.90 88888.00 2007-01-17 02:20:55.900 017 18168.63 75.96 52701.94 88888.00 2007-01-17 02:20:56.400 017 18168.71 75.95 52701.89 88888.00 2007-01-17 02:20:56.900 017 18168.78 76.00 52701.91 88888.00 2007-01-17 02:20:57.400 017 18168.83 76.02 52701.90 88888.00 2007-01-17 02:20:57.900 017 18168.85 75.98 52701.81 88888.00 2007-01-17 02:20:58.400 017 18168.83 76.01 52701.88 88888.00 2007-01-17 02:20:58.900 017 18168.70 76.01 52701.81 88888.00 2007-01-17 02:20:59.400 017 18168.58 75.98 52701.86 88888.00 2007-01-17 02:20:59.900 017 18168.59 75.98 52701.82 88888.00 2007-01-17 02:21:00.400 017 18168.50 76.07 52701.74 88888.00 2007-01-17 02:21:00.900 017 18168.52 76.10 52701.81 88888.00 2007-01-17 02:21:01.400 017 18168.50 76.05 52701.85 88888.00 2007-01-17 02:21:01.900 017 18168.60 75.98 52701.88 88888.00 2007-01-17 02:21:02.400 017 18168.49 75.95 52701.80 88888.00 2007-01-17 02:21:02.900 017 18168.35 75.92 52701.80 88888.00 2007-01-17 02:21:03.400 017 18168.39 76.00 52701.72 88888.00 2007-01-17 02:21:03.900 017 18168.48 75.97 52701.69 88888.00 2007-01-17 02:21:04.400 017 18168.48 75.90 52701.58 88888.00 2007-01-17 02:21:04.900 017 18168.47 75.92 52701.59 88888.00 2007-01-17 02:21:05.400 017 18168.47 75.98 52701.53 88888.00 2007-01-17 02:21:05.900 017 18168.54 75.95 52701.42 88888.00 2007-01-17 02:21:06.400 017 18168.52 75.96 52701.35 88888.00 2007-01-17 02:21:06.900 017 18168.49 76.03 52701.31 88888.00 2007-01-17 02:21:07.400 017 18168.40 75.97 52701.31 88888.00 2007-01-17 02:21:07.900 017 18168.37 75.91 52701.45 88888.00 2007-01-17 02:21:08.400 017 18168.28 75.89 52701.37 88888.00 2007-01-17 02:21:08.900 017 18168.30 75.83 52701.45 88888.00 2007-01-17 02:21:09.400 017 18168.41 75.82 52701.48 88888.00 2007-01-17 02:21:09.900 017 18168.36 75.86 52701.56 88888.00 2007-01-17 02:21:10.400 017 18168.39 75.89 52701.55 88888.00 2007-01-17 02:21:10.900 017 18168.32 75.84 52701.54 88888.00 2007-01-17 02:21:11.400 017 18168.28 75.78 52701.44 88888.00 2007-01-17 02:21:11.900 017 18168.25 75.75 52701.31 88888.00 2007-01-17 02:21:12.400 017 18168.22 75.69 52701.30 88888.00 2007-01-17 02:21:12.900 017 18168.36 75.71 52701.31 88888.00 2007-01-17 02:21:13.400 017 18168.45 75.82 52701.34 88888.00 2007-01-17 02:21:13.900 017 18168.32 75.82 52701.36 88888.00 2007-01-17 02:21:14.400 017 18168.29 75.76 52701.34 88888.00 2007-01-17 02:21:14.900 017 18168.38 75.70 52701.23 88888.00 2007-01-17 02:21:15.400 017 18168.26 75.67 52701.21 88888.00 2007-01-17 02:21:15.900 017 18168.33 75.66 52701.31 88888.00 2007-01-17 02:21:16.400 017 18168.27 75.66 52701.22 88888.00 2007-01-17 02:21:16.900 017 18168.24 75.64 52701.19 88888.00 2007-01-17 02:21:17.400 017 18168.28 75.68 52701.24 88888.00 2007-01-17 02:21:17.900 017 18168.24 75.69 52701.30 88888.00 2007-01-17 02:21:18.400 017 18168.32 75.68 52701.22 88888.00 2007-01-17 02:21:18.900 017 18168.37 75.64 52701.26 88888.00 2007-01-17 02:21:19.400 017 18168.27 75.62 52701.34 88888.00 2007-01-17 02:21:19.900 017 18168.22 75.58 52701.31 88888.00 2007-01-17 02:21:20.400 017 18168.24 75.58 52701.32 88888.00 2007-01-17 02:21:20.900 017 18168.21 75.57 52701.32 88888.00 2007-01-17 02:21:21.400 017 18168.20 75.59 52701.28 88888.00 2007-01-17 02:21:21.900 017 18168.18 75.56 52701.42 88888.00 2007-01-17 02:21:22.400 017 18168.28 75.59 52701.45 88888.00 2007-01-17 02:21:22.900 017 18168.24 75.59 52701.35 88888.00 2007-01-17 02:21:23.400 017 18168.26 75.70 52701.22 88888.00 2007-01-17 02:21:23.900 017 18168.25 75.77 52701.14 88888.00 2007-01-17 02:21:24.400 017 18168.31 75.79 52701.07 88888.00 2007-01-17 02:21:24.900 017 18168.32 75.73 52701.02 88888.00 2007-01-17 02:21:25.400 017 18168.32 75.71 52701.04 88888.00 2007-01-17 02:21:25.900 017 18168.33 75.79 52701.04 88888.00 2007-01-17 02:21:26.400 017 18168.39 75.75 52701.04 88888.00 2007-01-17 02:21:26.900 017 18168.45 75.70 52701.03 88888.00 2007-01-17 02:21:27.400 017 18168.45 75.79 52701.12 88888.00 2007-01-17 02:21:27.900 017 18168.47 75.81 52701.20 88888.00 2007-01-17 02:21:28.400 017 18168.41 75.80 52701.21 88888.00 2007-01-17 02:21:28.900 017 18168.47 75.76 52701.20 88888.00 2007-01-17 02:21:29.400 017 18168.48 75.68 52701.12 88888.00 2007-01-17 02:21:29.900 017 18168.40 75.68 52701.04 88888.00 2007-01-17 02:21:30.400 017 18168.37 75.67 52701.04 88888.00 2007-01-17 02:21:30.900 017 18168.31 75.69 52701.05 88888.00 2007-01-17 02:21:31.400 017 18168.31 75.78 52701.10 88888.00 2007-01-17 02:21:31.900 017 18168.37 75.81 52701.23 88888.00 2007-01-17 02:21:32.400 017 18168.32 75.79 52701.23 88888.00 2007-01-17 02:21:32.900 017 18168.31 75.69 52701.09 88888.00 2007-01-17 02:21:33.400 017 18168.36 75.70 52701.05 88888.00 2007-01-17 02:21:33.900 017 18168.36 75.72 52701.11 88888.00 2007-01-17 02:21:34.400 017 18168.42 75.62 52701.04 88888.00 2007-01-17 02:21:34.900 017 18168.37 75.57 52700.92 88888.00 2007-01-17 02:21:35.400 017 18168.25 75.57 52700.90 88888.00 2007-01-17 02:21:35.900 017 18168.29 75.52 52700.88 88888.00 2007-01-17 02:21:36.400 017 18168.39 75.46 52700.90 88888.00 2007-01-17 02:21:36.900 017 18168.35 75.42 52700.91 88888.00 2007-01-17 02:21:37.400 017 18168.40 75.48 52700.84 88888.00 2007-01-17 02:21:37.900 017 18168.35 75.47 52700.85 88888.00 2007-01-17 02:21:38.400 017 18168.22 75.50 52700.87 88888.00 2007-01-17 02:21:38.900 017 18168.15 75.50 52700.95 88888.00 2007-01-17 02:21:39.400 017 18168.07 75.49 52701.02 88888.00 2007-01-17 02:21:39.900 017 18168.04 75.45 52700.89 88888.00 2007-01-17 02:21:40.400 017 18167.94 75.43 52700.85 88888.00 2007-01-17 02:21:40.900 017 18167.94 75.47 52700.82 88888.00 2007-01-17 02:21:41.400 017 18167.95 75.52 52700.85 88888.00 2007-01-17 02:21:41.900 017 18167.88 75.48 52700.81 88888.00 2007-01-17 02:21:42.400 017 18167.88 75.49 52700.76 88888.00 2007-01-17 02:21:42.900 017 18167.83 75.45 52700.89 88888.00 2007-01-17 02:21:43.400 017 18167.88 75.44 52700.96 88888.00 2007-01-17 02:21:43.900 017 18167.96 75.49 52700.86 88888.00 2007-01-17 02:21:44.400 017 18168.03 75.49 52700.86 88888.00 2007-01-17 02:21:44.900 017 18168.16 75.52 52700.91 88888.00 2007-01-17 02:21:45.400 017 18168.09 75.44 52700.88 88888.00 2007-01-17 02:21:45.900 017 18168.02 75.45 52700.78 88888.00 2007-01-17 02:21:46.400 017 18168.10 75.46 52700.69 88888.00 2007-01-17 02:21:46.900 017 18168.06 75.35 52700.77 88888.00 2007-01-17 02:21:47.400 017 18168.05 75.32 52700.82 88888.00 2007-01-17 02:21:47.900 017 18168.07 75.28 52700.85 88888.00 2007-01-17 02:21:48.400 017 18168.04 75.14 52700.84 88888.00 2007-01-17 02:21:48.900 017 18168.19 75.18 52700.77 88888.00 2007-01-17 02:21:49.400 017 18168.15 75.24 52700.86 88888.00 2007-01-17 02:21:49.900 017 18168.02 75.28 52700.82 88888.00 2007-01-17 02:21:50.400 017 18167.95 75.26 52700.78 88888.00 2007-01-17 02:21:50.900 017 18167.94 75.29 52700.72 88888.00 2007-01-17 02:21:51.400 017 18167.92 75.23 52700.60 88888.00 2007-01-17 02:21:51.900 017 18167.95 75.20 52700.51 88888.00 2007-01-17 02:21:52.400 017 18167.99 75.15 52700.61 88888.00 2007-01-17 02:21:52.900 017 18168.03 75.12 52700.67 88888.00 2007-01-17 02:21:53.400 017 18167.99 75.14 52700.57 88888.00 2007-01-17 02:21:53.900 017 18168.05 75.15 52700.58 88888.00 2007-01-17 02:21:54.400 017 18168.04 75.07 52700.65 88888.00 2007-01-17 02:21:54.900 017 18168.06 75.08 52700.92 88888.00 2007-01-17 02:21:55.400 017 18168.04 75.07 52701.03 88888.00 2007-01-17 02:21:55.900 017 18168.09 75.17 52700.98 88888.00 2007-01-17 02:21:56.400 017 18168.05 75.14 52700.92 88888.00 2007-01-17 02:21:56.900 017 18168.07 75.09 52700.86 88888.00 2007-01-17 02:21:57.400 017 18168.24 75.10 52700.85 88888.00 2007-01-17 02:21:57.900 017 18168.17 75.11 52700.78 88888.00 2007-01-17 02:21:58.400 017 18168.14 75.06 52700.79 88888.00 2007-01-17 02:21:58.900 017 18168.25 75.04 52700.79 88888.00 2007-01-17 02:21:59.400 017 18168.17 75.00 52700.84 88888.00 2007-01-17 02:21:59.900 017 18168.21 74.97 52700.80 88888.00 2007-01-17 02:22:00.400 017 18168.25 74.95 52700.65 88888.00 2007-01-17 02:22:00.900 017 18168.31 74.95 52700.66 88888.00 2007-01-17 02:22:01.400 017 18168.32 74.98 52700.62 88888.00 2007-01-17 02:22:01.900 017 18168.29 74.99 52700.63 88888.00 2007-01-17 02:22:02.400 017 18168.33 74.97 52700.52 88888.00 2007-01-17 02:22:02.900 017 18168.32 74.88 52700.55 88888.00 2007-01-17 02:22:03.400 017 18168.29 74.82 52700.56 88888.00 2007-01-17 02:22:03.900 017 18168.30 74.89 52700.58 88888.00 2007-01-17 02:22:04.400 017 18168.27 74.90 52700.54 88888.00 2007-01-17 02:22:04.900 017 18168.37 74.85 52700.43 88888.00 2007-01-17 02:22:05.400 017 18168.41 74.85 52700.61 88888.00 2007-01-17 02:22:05.900 017 18168.29 74.84 52700.78 88888.00 2007-01-17 02:22:06.400 017 18168.31 74.81 52700.70 88888.00 2007-01-17 02:22:06.900 017 18168.41 74.88 52700.66 88888.00 2007-01-17 02:22:07.400 017 18168.36 74.81 52700.64 88888.00 2007-01-17 02:22:07.900 017 18168.40 74.81 52700.68 88888.00 2007-01-17 02:22:08.400 017 18168.39 74.76 52700.62 88888.00 2007-01-17 02:22:08.900 017 18168.35 74.71 52700.56 88888.00 2007-01-17 02:22:09.400 017 18168.21 74.71 52700.50 88888.00 2007-01-17 02:22:09.900 017 18168.24 74.69 52700.52 88888.00 2007-01-17 02:22:10.400 017 18168.52 74.69 52700.53 88888.00 2007-01-17 02:22:10.900 017 18168.62 74.72 52700.52 88888.00 2007-01-17 02:22:11.400 017 18168.67 74.70 52700.53 88888.00 2007-01-17 02:22:11.900 017 18168.72 74.63 52700.40 88888.00 2007-01-17 02:22:12.400 017 18168.80 74.66 52700.40 88888.00 2007-01-17 02:22:12.900 017 18168.71 74.61 52700.44 88888.00 2007-01-17 02:22:13.400 017 18168.65 74.62 52700.35 88888.00 2007-01-17 02:22:13.900 017 18168.73 74.64 52700.30 88888.00 2007-01-17 02:22:14.400 017 18168.78 74.61 52700.33 88888.00 2007-01-17 02:22:14.900 017 18168.56 74.55 52700.51 88888.00 2007-01-17 02:22:15.400 017 18168.45 74.51 52700.62 88888.00 2007-01-17 02:22:15.900 017 18168.54 74.56 52700.52 88888.00 2007-01-17 02:22:16.400 017 18168.36 74.48 52700.53 88888.00 2007-01-17 02:22:16.900 017 18168.41 74.42 52700.56 88888.00 2007-01-17 02:22:17.400 017 18168.57 74.43 52700.56 88888.00 2007-01-17 02:22:17.900 017 18168.56 74.40 52700.51 88888.00 2007-01-17 02:22:18.400 017 18168.65 74.38 52700.50 88888.00 2007-01-17 02:22:18.900 017 18168.73 74.36 52700.68 88888.00 2007-01-17 02:22:19.400 017 18168.75 74.30 52700.72 88888.00 2007-01-17 02:22:19.900 017 18168.71 74.29 52700.58 88888.00 2007-01-17 02:22:20.400 017 18168.75 74.25 52700.45 88888.00 2007-01-17 02:22:20.900 017 18168.83 74.19 52700.31 88888.00 2007-01-17 02:22:21.400 017 18168.76 74.12 52700.35 88888.00 2007-01-17 02:22:21.900 017 18168.65 74.10 52700.38 88888.00 2007-01-17 02:22:22.400 017 18168.59 74.17 52700.29 88888.00 2007-01-17 02:22:22.900 017 18168.59 74.18 52700.31 88888.00 2007-01-17 02:22:23.400 017 18168.58 74.18 52700.38 88888.00 2007-01-17 02:22:23.900 017 18168.58 74.15 52700.27 88888.00 2007-01-17 02:22:24.400 017 18168.62 74.17 52700.35 88888.00 2007-01-17 02:22:24.900 017 18168.72 74.22 52700.38 88888.00 2007-01-17 02:22:25.400 017 18168.62 74.19 52700.41 88888.00 2007-01-17 02:22:25.900 017 18168.60 74.12 52700.39 88888.00 2007-01-17 02:22:26.400 017 18168.72 74.14 52700.31 88888.00 2007-01-17 02:22:26.900 017 18168.64 74.17 52700.21 88888.00 2007-01-17 02:22:27.400 017 18168.63 74.17 52700.22 88888.00 2007-01-17 02:22:27.900 017 18168.70 74.15 52700.07 88888.00 2007-01-17 02:22:28.400 017 18168.64 74.12 52700.16 88888.00 2007-01-17 02:22:28.900 017 18168.56 74.05 52700.33 88888.00 2007-01-17 02:22:29.400 017 18168.51 74.02 52700.40 88888.00 2007-01-17 02:22:29.900 017 18168.59 74.01 52700.33 88888.00 2007-01-17 02:22:30.400 017 18168.72 73.96 52700.30 88888.00 2007-01-17 02:22:30.900 017 18168.68 73.90 52700.29 88888.00 2007-01-17 02:22:31.400 017 18168.65 73.96 52700.24 88888.00 2007-01-17 02:22:31.900 017 18168.68 73.91 52700.24 88888.00 2007-01-17 02:22:32.400 017 18168.67 73.88 52700.29 88888.00 2007-01-17 02:22:32.900 017 18168.58 73.85 52700.24 88888.00 2007-01-17 02:22:33.400 017 18168.73 73.86 52700.18 88888.00 2007-01-17 02:22:33.900 017 18168.67 73.89 52700.11 88888.00 2007-01-17 02:22:34.400 017 18168.50 73.87 52700.18 88888.00 2007-01-17 02:22:34.900 017 18168.52 73.82 52700.26 88888.00 2007-01-17 02:22:35.400 017 18168.57 73.76 52700.32 88888.00 2007-01-17 02:22:35.900 017 18168.65 73.75 52700.34 88888.00 2007-01-17 02:22:36.400 017 18168.68 73.72 52700.33 88888.00 2007-01-17 02:22:36.900 017 18168.59 73.71 52700.28 88888.00 2007-01-17 02:22:37.400 017 18168.57 73.69 52700.28 88888.00 2007-01-17 02:22:37.900 017 18168.50 73.62 52700.32 88888.00 2007-01-17 02:22:38.400 017 18168.48 73.64 52700.32 88888.00 2007-01-17 02:22:38.900 017 18168.60 73.64 52700.24 88888.00 2007-01-17 02:22:39.400 017 18168.61 73.63 52700.20 88888.00 2007-01-17 02:22:39.900 017 18168.49 73.65 52700.32 88888.00 2007-01-17 02:22:40.400 017 18168.51 73.68 52700.33 88888.00 2007-01-17 02:22:40.900 017 18168.61 73.69 52700.46 88888.00 2007-01-17 02:22:41.400 017 18168.54 73.65 52700.54 88888.00 2007-01-17 02:22:41.900 017 18168.56 73.62 52700.41 88888.00 2007-01-17 02:22:42.400 017 18168.54 73.57 52700.32 88888.00 2007-01-17 02:22:42.900 017 18168.36 73.51 52700.32 88888.00 2007-01-17 02:22:43.400 017 18168.32 73.48 52700.42 88888.00 2007-01-17 02:22:43.900 017 18168.38 73.47 52700.46 88888.00 2007-01-17 02:22:44.400 017 18168.46 73.40 52700.39 88888.00 2007-01-17 02:22:44.900 017 18168.46 73.47 52700.52 88888.00 2007-01-17 02:22:45.400 017 18168.39 73.50 52700.43 88888.00 2007-01-17 02:22:45.900 017 18168.24 73.49 52700.45 88888.00 2007-01-17 02:22:46.400 017 18168.15 73.45 52700.42 88888.00 2007-01-17 02:22:46.900 017 18168.14 73.47 52700.28 88888.00 2007-01-17 02:22:47.400 017 18168.15 73.50 52700.17 88888.00 2007-01-17 02:22:47.900 017 18168.14 73.50 52700.30 88888.00 2007-01-17 02:22:48.400 017 18167.98 73.41 52700.50 88888.00 2007-01-17 02:22:48.900 017 18168.02 73.28 52700.53 88888.00 2007-01-17 02:22:49.400 017 18167.99 73.22 52700.43 88888.00 2007-01-17 02:22:49.900 017 18168.02 73.33 52700.33 88888.00 2007-01-17 02:22:50.400 017 18167.85 73.30 52700.37 88888.00 2007-01-17 02:22:50.900 017 18168.00 73.21 52700.46 88888.00 2007-01-17 02:22:51.400 017 18168.17 73.26 52700.45 88888.00 2007-01-17 02:22:51.900 017 18168.09 73.31 52700.34 88888.00 2007-01-17 02:22:52.400 017 18168.07 73.33 52700.33 88888.00 2007-01-17 02:22:52.900 017 18168.04 73.31 52700.34 88888.00 2007-01-17 02:22:53.400 017 18168.17 73.29 52700.32 88888.00 2007-01-17 02:22:53.900 017 18168.18 73.19 52700.27 88888.00 2007-01-17 02:22:54.400 017 18168.09 73.23 52700.22 88888.00 2007-01-17 02:22:54.900 017 18168.08 73.22 52700.22 88888.00 2007-01-17 02:22:55.400 017 18168.13 73.15 52700.19 88888.00 2007-01-17 02:22:55.900 017 18168.10 73.05 52700.24 88888.00 2007-01-17 02:22:56.400 017 18168.13 73.14 52700.22 88888.00 2007-01-17 02:22:56.900 017 18168.09 73.21 52700.23 88888.00 2007-01-17 02:22:57.400 017 18168.09 73.22 52700.20 88888.00 2007-01-17 02:22:57.900 017 18168.15 73.21 52700.15 88888.00 2007-01-17 02:22:58.400 017 18168.15 73.18 52700.12 88888.00 2007-01-17 02:22:58.900 017 18168.04 73.14 52700.10 88888.00 2007-01-17 02:22:59.400 017 18168.06 73.10 52700.08 88888.00 2007-01-17 02:22:59.900 017 18168.08 73.05 52700.12 88888.00 2007-01-17 02:23:00.400 017 18168.11 73.06 52700.12 88888.00 2007-01-17 02:23:00.900 017 18168.00 73.04 52700.16 88888.00 2007-01-17 02:23:01.400 017 18168.02 72.99 52700.07 88888.00 2007-01-17 02:23:01.900 017 18168.06 72.96 52700.15 88888.00 2007-01-17 02:23:02.400 017 18168.02 72.90 52700.15 88888.00 2007-01-17 02:23:02.900 017 18167.94 72.90 52700.15 88888.00 2007-01-17 02:23:03.400 017 18167.97 72.94 52700.14 88888.00 2007-01-17 02:23:03.900 017 18168.05 72.95 52700.10 88888.00 2007-01-17 02:23:04.400 017 18168.10 72.89 52700.07 88888.00 2007-01-17 02:23:04.900 017 18168.00 72.88 52700.16 88888.00 2007-01-17 02:23:05.400 017 18167.96 72.84 52700.12 88888.00 2007-01-17 02:23:05.900 017 18167.91 72.85 52700.12 88888.00 2007-01-17 02:23:06.400 017 18167.91 72.89 52700.20 88888.00 2007-01-17 02:23:06.900 017 18168.08 72.84 52700.18 88888.00 2007-01-17 02:23:07.400 017 18168.03 72.75 52700.00 88888.00 2007-01-17 02:23:07.900 017 18167.98 72.68 52700.00 88888.00 2007-01-17 02:23:08.400 017 18168.09 72.69 52700.12 88888.00 2007-01-17 02:23:08.900 017 18168.07 72.69 52700.19 88888.00 2007-01-17 02:23:09.400 017 18168.04 72.68 52700.21 88888.00 2007-01-17 02:23:09.900 017 18168.05 72.64 52700.20 88888.00 2007-01-17 02:23:10.400 017 18167.97 72.59 52700.32 88888.00 2007-01-17 02:23:10.900 017 18167.99 72.65 52700.44 88888.00 2007-01-17 02:23:11.400 017 18167.99 72.69 52700.38 88888.00 2007-01-17 02:23:11.900 017 18167.99 72.62 52700.33 88888.00 2007-01-17 02:23:12.400 017 18168.09 72.65 52700.43 88888.00 2007-01-17 02:23:12.900 017 18168.10 72.59 52700.49 88888.00 2007-01-17 02:23:13.400 017 18168.10 72.58 52700.41 88888.00 2007-01-17 02:23:13.900 017 18168.15 72.57 52700.38 88888.00 2007-01-17 02:23:14.400 017 18168.15 72.58 52700.32 88888.00 2007-01-17 02:23:14.900 017 18168.13 72.57 52700.30 88888.00 2007-01-17 02:23:15.400 017 18168.07 72.67 52700.27 88888.00 2007-01-17 02:23:15.900 017 18168.08 72.64 52700.37 88888.00 2007-01-17 02:23:16.400 017 18168.07 72.63 52700.39 88888.00 2007-01-17 02:23:16.900 017 18167.93 72.63 52700.34 88888.00 2007-01-17 02:23:17.400 017 18167.89 72.54 52700.35 88888.00 2007-01-17 02:23:17.900 017 18167.94 72.45 52700.27 88888.00 2007-01-17 02:23:18.400 017 18167.86 72.53 52700.19 88888.00 2007-01-17 02:23:18.900 017 18167.67 72.56 52700.23 88888.00 2007-01-17 02:23:19.400 017 18167.65 72.47 52700.20 88888.00 2007-01-17 02:23:19.900 017 18167.74 72.50 52700.14 88888.00 2007-01-17 02:23:20.400 017 18167.76 72.48 52700.07 88888.00 2007-01-17 02:23:20.900 017 18167.76 72.48 52700.02 88888.00 2007-01-17 02:23:21.400 017 18167.75 72.48 52700.08 88888.00 2007-01-17 02:23:21.900 017 18167.84 72.45 52700.09 88888.00 2007-01-17 02:23:22.400 017 18167.87 72.39 52700.08 88888.00 2007-01-17 02:23:22.900 017 18167.89 72.39 52700.09 88888.00 2007-01-17 02:23:23.400 017 18167.88 72.39 52700.10 88888.00 2007-01-17 02:23:23.900 017 18167.84 72.35 52700.15 88888.00 2007-01-17 02:23:24.400 017 18167.98 72.29 52700.10 88888.00 2007-01-17 02:23:24.900 017 18167.94 72.30 52700.09 88888.00 2007-01-17 02:23:25.400 017 18167.88 72.37 52700.10 88888.00 2007-01-17 02:23:25.900 017 18167.86 72.44 52700.16 88888.00 2007-01-17 02:23:26.400 017 18167.87 72.44 52700.12 88888.00 2007-01-17 02:23:26.900 017 18167.83 72.45 52700.20 88888.00 2007-01-17 02:23:27.400 017 18167.80 72.43 52700.14 88888.00 2007-01-17 02:23:27.900 017 18167.80 72.45 52700.14 88888.00 2007-01-17 02:23:28.400 017 18167.77 72.42 52700.24 88888.00 2007-01-17 02:23:28.900 017 18167.84 72.40 52700.31 88888.00 2007-01-17 02:23:29.400 017 18167.77 72.45 52700.31 88888.00 2007-01-17 02:23:29.900 017 18167.80 72.47 52700.17 88888.00 2007-01-17 02:23:30.400 017 18167.83 72.50 52700.15 88888.00 2007-01-17 02:23:30.900 017 18167.78 72.40 52700.34 88888.00 2007-01-17 02:23:31.400 017 18167.81 72.40 52700.37 88888.00 2007-01-17 02:23:31.900 017 18167.78 72.42 52700.21 88888.00 2007-01-17 02:23:32.400 017 18167.75 72.47 52700.31 88888.00 2007-01-17 02:23:32.900 017 18167.80 72.50 52700.30 88888.00 2007-01-17 02:23:33.400 017 18167.76 72.43 52700.32 88888.00 2007-01-17 02:23:33.900 017 18167.70 72.39 52700.31 88888.00 2007-01-17 02:23:34.400 017 18167.69 72.40 52700.28 88888.00 2007-01-17 02:23:34.900 017 18167.76 72.35 52700.29 88888.00 2007-01-17 02:23:35.400 017 18167.83 72.34 52700.20 88888.00 2007-01-17 02:23:35.900 017 18167.83 72.33 52700.14 88888.00 2007-01-17 02:23:36.400 017 18167.75 72.32 52700.14 88888.00 2007-01-17 02:23:36.900 017 18167.67 72.30 52700.18 88888.00 2007-01-17 02:23:37.400 017 18167.69 72.31 52700.19 88888.00 2007-01-17 02:23:37.900 017 18167.77 72.35 52700.14 88888.00 2007-01-17 02:23:38.400 017 18167.71 72.31 52700.07 88888.00 2007-01-17 02:23:38.900 017 18167.66 72.26 52700.10 88888.00 2007-01-17 02:23:39.400 017 18167.66 72.25 52700.16 88888.00 2007-01-17 02:23:39.900 017 18167.65 72.23 52700.11 88888.00 2007-01-17 02:23:40.400 017 18167.84 72.28 52700.10 88888.00 2007-01-17 02:23:40.900 017 18167.78 72.32 52700.09 88888.00 2007-01-17 02:23:41.400 017 18167.73 72.26 52700.17 88888.00 2007-01-17 02:23:41.900 017 18167.75 72.24 52700.18 88888.00 2007-01-17 02:23:42.400 017 18167.72 72.29 52700.04 88888.00 2007-01-17 02:23:42.900 017 18167.65 72.30 52699.97 88888.00 2007-01-17 02:23:43.400 017 18167.70 72.30 52700.00 88888.00 2007-01-17 02:23:43.900 017 18167.71 72.25 52699.99 88888.00 2007-01-17 02:23:44.400 017 18167.69 72.20 52699.93 88888.00 2007-01-17 02:23:44.900 017 18167.70 72.17 52700.09 88888.00 2007-01-17 02:23:45.400 017 18167.73 72.14 52700.19 88888.00 2007-01-17 02:23:45.900 017 18167.76 72.16 52700.15 88888.00 2007-01-17 02:23:46.400 017 18167.82 72.16 52700.06 88888.00 2007-01-17 02:23:46.900 017 18167.82 72.11 52699.95 88888.00 2007-01-17 02:23:47.400 017 18167.81 72.10 52699.93 88888.00 2007-01-17 02:23:47.900 017 18167.93 72.16 52700.02 88888.00 2007-01-17 02:23:48.400 017 18168.00 72.17 52699.91 88888.00 2007-01-17 02:23:48.900 017 18167.67 72.10 52699.89 88888.00 2007-01-17 02:23:49.400 017 18167.55 72.06 52699.96 88888.00 2007-01-17 02:23:49.900 017 18167.60 72.16 52699.85 88888.00 2007-01-17 02:23:50.400 017 18167.69 72.19 52699.89 88888.00 2007-01-17 02:23:50.900 017 18167.70 72.10 52699.97 88888.00 2007-01-17 02:23:51.400 017 18167.75 72.04 52700.05 88888.00 2007-01-17 02:23:51.900 017 18167.74 71.97 52700.07 88888.00 2007-01-17 02:23:52.400 017 18167.73 71.95 52700.02 88888.00 2007-01-17 02:23:52.900 017 18167.67 71.98 52700.10 88888.00 2007-01-17 02:23:53.400 017 18167.67 71.94 52700.12 88888.00 2007-01-17 02:23:53.900 017 18167.63 71.95 52700.12 88888.00 2007-01-17 02:23:54.400 017 18167.64 71.92 52700.04 88888.00 2007-01-17 02:23:54.900 017 18167.67 71.88 52699.96 88888.00 2007-01-17 02:23:55.400 017 18167.71 71.82 52699.99 88888.00 2007-01-17 02:23:55.900 017 18167.76 71.83 52700.00 88888.00 2007-01-17 02:23:56.400 017 18167.74 71.81 52699.95 88888.00 2007-01-17 02:23:56.900 017 18167.77 71.74 52699.95 88888.00 2007-01-17 02:23:57.400 017 18167.80 71.76 52700.04 88888.00 2007-01-17 02:23:57.900 017 18167.80 71.77 52700.08 88888.00 2007-01-17 02:23:58.400 017 18167.65 71.76 52700.09 88888.00 2007-01-17 02:23:58.900 017 18167.73 71.72 52700.08 88888.00 2007-01-17 02:23:59.400 017 18167.73 71.71 52700.07 88888.00 2007-01-17 02:23:59.900 017 18167.61 71.61 52699.99 88888.00 2007-01-17 02:24:00.400 017 18167.53 71.65 52699.84 88888.00 2007-01-17 02:24:00.900 017 18167.55 71.66 52699.80 88888.00 2007-01-17 02:24:01.400 017 18167.65 71.62 52699.82 88888.00 2007-01-17 02:24:01.900 017 18167.60 71.66 52699.83 88888.00 2007-01-17 02:24:02.400 017 18167.61 71.68 52699.85 88888.00 2007-01-17 02:24:02.900 017 18167.67 71.68 52699.86 88888.00 2007-01-17 02:24:03.400 017 18167.61 71.66 52699.93 88888.00 2007-01-17 02:24:03.900 017 18167.57 71.66 52699.91 88888.00 2007-01-17 02:24:04.400 017 18167.67 71.63 52699.89 88888.00 2007-01-17 02:24:04.900 017 18167.84 71.68 52699.89 88888.00 2007-01-17 02:24:05.400 017 18167.71 71.66 52699.91 88888.00 2007-01-17 02:24:05.900 017 18167.62 71.65 52699.87 88888.00 2007-01-17 02:24:06.400 017 18167.57 71.58 52699.80 88888.00 2007-01-17 02:24:06.900 017 18167.64 71.70 52699.79 88888.00 2007-01-17 02:24:07.400 017 18167.74 71.71 52699.69 88888.00 2007-01-17 02:24:07.900 017 18167.71 71.66 52699.82 88888.00 2007-01-17 02:24:08.400 017 18167.76 71.53 52699.87 88888.00 2007-01-17 02:24:08.900 017 18167.67 71.40 52699.82 88888.00 2007-01-17 02:24:09.400 017 18167.71 71.37 52699.75 88888.00 2007-01-17 02:24:09.900 017 18167.67 71.36 52699.75 88888.00 2007-01-17 02:24:10.400 017 18167.61 71.42 52699.79 88888.00 2007-01-17 02:24:10.900 017 18167.70 71.44 52699.76 88888.00 2007-01-17 02:24:11.400 017 18167.65 71.46 52699.77 88888.00 2007-01-17 02:24:11.900 017 18167.62 71.47 52699.77 88888.00 2007-01-17 02:24:12.400 017 18167.67 71.40 52699.59 88888.00 2007-01-17 02:24:12.900 017 18167.67 71.46 52699.60 88888.00 2007-01-17 02:24:13.400 017 18167.63 71.42 52699.70 88888.00 2007-01-17 02:24:13.900 017 18167.56 71.41 52699.65 88888.00 2007-01-17 02:24:14.400 017 18167.63 71.36 52699.64 88888.00 2007-01-17 02:24:14.900 017 18167.54 71.33 52699.61 88888.00 2007-01-17 02:24:15.400 017 18167.54 71.35 52699.62 88888.00 2007-01-17 02:24:15.900 017 18167.62 71.32 52699.62 88888.00 2007-01-17 02:24:16.400 017 18167.67 71.32 52699.62 88888.00 2007-01-17 02:24:16.900 017 18167.65 71.30 52699.68 88888.00 2007-01-17 02:24:17.400 017 18167.71 71.21 52699.69 88888.00 2007-01-17 02:24:17.900 017 18167.66 71.23 52699.65 88888.00 2007-01-17 02:24:18.400 017 18167.61 71.30 52699.77 88888.00 2007-01-17 02:24:18.900 017 18167.51 71.34 52699.77 88888.00 2007-01-17 02:24:19.400 017 18167.54 71.28 52699.74 88888.00 2007-01-17 02:24:19.900 017 18167.39 71.26 52699.73 88888.00 2007-01-17 02:24:20.400 017 18167.48 71.21 52699.66 88888.00 2007-01-17 02:24:20.900 017 18167.51 71.19 52699.60 88888.00 2007-01-17 02:24:21.400 017 18167.49 71.17 52699.58 88888.00 2007-01-17 02:24:21.900 017 18167.45 71.21 52699.59 88888.00 2007-01-17 02:24:22.400 017 18167.40 71.22 52699.66 88888.00 2007-01-17 02:24:22.900 017 18167.45 71.23 52699.70 88888.00 2007-01-17 02:24:23.400 017 18167.38 71.05 52699.69 88888.00 2007-01-17 02:24:23.900 017 18167.39 71.04 52699.64 88888.00 2007-01-17 02:24:24.400 017 18167.43 71.08 52699.64 88888.00 2007-01-17 02:24:24.900 017 18167.44 71.07 52699.65 88888.00 2007-01-17 02:24:25.400 017 18167.38 71.08 52699.69 88888.00 2007-01-17 02:24:25.900 017 18167.50 71.02 52699.64 88888.00 2007-01-17 02:24:26.400 017 18167.44 70.95 52699.63 88888.00 2007-01-17 02:24:26.900 017 18167.44 70.94 52699.71 88888.00 2007-01-17 02:24:27.400 017 18167.40 70.94 52699.76 88888.00 2007-01-17 02:24:27.900 017 18167.40 71.01 52699.76 88888.00 2007-01-17 02:24:28.400 017 18167.51 71.08 52699.82 88888.00 2007-01-17 02:24:28.900 017 18167.70 71.06 52699.82 88888.00 2007-01-17 02:24:29.400 017 18167.72 71.02 52699.86 88888.00 2007-01-17 02:24:29.900 017 18167.66 71.09 52699.81 88888.00 2007-01-17 02:24:30.400 017 18167.57 71.18 52699.77 88888.00 2007-01-17 02:24:30.900 017 18167.65 71.14 52699.72 88888.00 2007-01-17 02:24:31.400 017 18167.69 71.02 52699.72 88888.00 2007-01-17 02:24:31.900 017 18167.62 71.03 52699.64 88888.00 2007-01-17 02:24:32.400 017 18167.77 71.10 52699.73 88888.00 2007-01-17 02:24:32.900 017 18167.83 71.11 52699.77 88888.00 2007-01-17 02:24:33.400 017 18167.70 71.13 52699.71 88888.00 2007-01-17 02:24:33.900 017 18167.60 71.05 52699.70 88888.00 2007-01-17 02:24:34.400 017 18167.61 71.03 52699.62 88888.00 2007-01-17 02:24:34.900 017 18167.67 71.02 52699.65 88888.00 2007-01-17 02:24:35.400 017 18167.70 70.97 52699.62 88888.00 2007-01-17 02:24:35.900 017 18167.55 71.00 52699.65 88888.00 2007-01-17 02:24:36.400 017 18167.69 71.00 52699.80 88888.00 2007-01-17 02:24:36.900 017 18167.59 71.02 52699.87 88888.00 2007-01-17 02:24:37.400 017 18167.52 71.00 52699.75 88888.00 2007-01-17 02:24:37.900 017 18167.73 70.98 52699.76 88888.00 2007-01-17 02:24:38.400 017 18167.70 71.01 52699.81 88888.00 2007-01-17 02:24:38.900 017 18167.61 71.04 52699.92 88888.00 2007-01-17 02:24:39.400 017 18167.49 70.99 52699.96 88888.00 2007-01-17 02:24:39.900 017 18167.49 70.96 52699.97 88888.00 2007-01-17 02:24:40.400 017 18167.48 70.95 52699.89 88888.00 2007-01-17 02:24:40.900 017 18167.54 70.99 52699.91 88888.00 2007-01-17 02:24:41.400 017 18167.55 71.11 52699.91 88888.00 2007-01-17 02:24:41.900 017 18167.59 71.11 52699.87 88888.00 2007-01-17 02:24:42.400 017 18167.51 71.13 52699.87 88888.00 2007-01-17 02:24:42.900 017 18167.62 71.14 52699.87 88888.00 2007-01-17 02:24:43.400 017 18167.63 71.07 52699.94 88888.00 2007-01-17 02:24:43.900 017 18167.55 71.11 52699.89 88888.00 2007-01-17 02:24:44.400 017 18167.57 71.08 52699.80 88888.00 2007-01-17 02:24:44.900 017 18167.63 70.96 52699.79 88888.00 2007-01-17 02:24:45.400 017 18167.63 71.02 52699.68 88888.00 2007-01-17 02:24:45.900 017 18167.63 71.11 52699.73 88888.00 2007-01-17 02:24:46.400 017 18167.71 71.14 52699.87 88888.00 2007-01-17 02:24:46.900 017 18167.71 71.09 52699.94 88888.00 2007-01-17 02:24:47.400 017 18167.72 71.06 52699.91 88888.00 2007-01-17 02:24:47.900 017 18167.69 71.08 52699.98 88888.00 2007-01-17 02:24:48.400 017 18167.56 71.09 52699.95 88888.00 2007-01-17 02:24:48.900 017 18167.52 71.08 52699.98 88888.00 2007-01-17 02:24:49.400 017 18167.57 71.12 52699.98 88888.00 2007-01-17 02:24:49.900 017 18167.57 71.07 52699.98 88888.00 2007-01-17 02:24:50.400 017 18167.60 71.07 52699.91 88888.00 2007-01-17 02:24:50.900 017 18167.70 71.07 52699.93 88888.00 2007-01-17 02:24:51.400 017 18167.64 71.09 52699.96 88888.00 2007-01-17 02:24:51.900 017 18167.55 71.07 52699.96 88888.00 2007-01-17 02:24:52.400 017 18167.44 71.04 52699.99 88888.00 2007-01-17 02:24:52.900 017 18167.39 71.03 52700.04 88888.00 2007-01-17 02:24:53.400 017 18167.46 71.00 52700.16 88888.00 2007-01-17 02:24:53.900 017 18167.51 70.99 52700.15 88888.00 2007-01-17 02:24:54.400 017 18167.53 70.88 52700.03 88888.00 2007-01-17 02:24:54.900 017 18167.55 70.88 52700.03 88888.00 2007-01-17 02:24:55.400 017 18167.52 70.95 52699.97 88888.00 2007-01-17 02:24:55.900 017 18167.49 70.92 52699.89 88888.00 2007-01-17 02:24:56.400 017 18167.62 70.83 52699.95 88888.00 2007-01-17 02:24:56.900 017 18167.64 70.86 52699.86 88888.00 2007-01-17 02:24:57.400 017 18167.55 70.83 52699.87 88888.00 2007-01-17 02:24:57.900 017 18167.52 70.91 52699.84 88888.00 2007-01-17 02:24:58.400 017 18167.54 71.04 52699.81 88888.00 2007-01-17 02:24:58.900 017 18167.44 71.03 52699.81 88888.00 2007-01-17 02:24:59.400 017 18167.44 71.03 52699.73 88888.00 2007-01-17 02:24:59.900 017 18167.53 71.02 52699.74 88888.00 2007-01-17 02:25:00.400 017 18167.51 70.99 52699.85 88888.00 2007-01-17 02:25:00.900 017 18167.50 71.01 52699.86 88888.00 2007-01-17 02:25:01.400 017 18167.50 71.01 52699.95 88888.00 2007-01-17 02:25:01.900 017 18167.74 71.05 52699.98 88888.00 2007-01-17 02:25:02.400 017 18167.59 71.08 52699.93 88888.00 2007-01-17 02:25:02.900 017 18167.55 71.07 52699.89 88888.00 2007-01-17 02:25:03.400 017 18167.65 71.01 52699.85 88888.00 2007-01-17 02:25:03.900 017 18167.56 70.98 52699.94 88888.00 2007-01-17 02:25:04.400 017 18167.49 71.00 52700.02 88888.00 2007-01-17 02:25:04.900 017 18167.49 71.09 52700.10 88888.00 2007-01-17 02:25:05.400 017 18167.43 71.15 52700.00 88888.00 2007-01-17 02:25:05.900 017 18167.34 71.13 52699.89 88888.00 2007-01-17 02:25:06.400 017 18167.41 71.04 52700.00 88888.00 2007-01-17 02:25:06.900 017 18167.34 71.05 52699.96 88888.00 2007-01-17 02:25:07.400 017 18167.29 71.10 52699.88 88888.00 2007-01-17 02:25:07.900 017 18167.24 71.12 52699.92 88888.00 2007-01-17 02:25:08.400 017 18167.21 71.09 52699.95 88888.00 2007-01-17 02:25:08.900 017 18167.35 70.97 52700.06 88888.00 2007-01-17 02:25:09.400 017 18167.59 71.00 52700.16 88888.00 2007-01-17 02:25:09.900 017 18167.52 71.03 52700.15 88888.00 2007-01-17 02:25:10.400 017 18167.41 71.03 52700.17 88888.00 2007-01-17 02:25:10.900 017 18167.46 71.02 52700.16 88888.00 2007-01-17 02:25:11.400 017 18167.57 71.03 52700.30 88888.00 2007-01-17 02:25:11.900 017 18167.54 70.94 52700.39 88888.00 2007-01-17 02:25:12.400 017 18167.48 70.83 52700.30 88888.00 2007-01-17 02:25:12.900 017 18167.44 70.92 52700.07 88888.00 2007-01-17 02:25:13.400 017 18167.75 71.00 52700.08 88888.00 2007-01-17 02:25:13.900 017 18167.89 71.03 52700.08 88888.00 2007-01-17 02:25:14.400 017 18167.66 71.05 52700.07 88888.00 2007-01-17 02:25:14.900 017 18167.61 71.06 52700.06 88888.00 2007-01-17 02:25:15.400 017 18167.50 71.07 52700.11 88888.00 2007-01-17 02:25:15.900 017 18167.57 71.03 52700.17 88888.00 2007-01-17 02:25:16.400 017 18167.53 71.00 52700.19 88888.00 2007-01-17 02:25:16.900 017 18167.46 70.99 52700.12 88888.00 2007-01-17 02:25:17.400 017 18167.50 71.02 52700.02 88888.00 2007-01-17 02:25:17.900 017 18167.57 71.07 52699.99 88888.00 2007-01-17 02:25:18.400 017 18167.54 71.04 52699.99 88888.00 2007-01-17 02:25:18.900 017 18167.55 71.07 52700.10 88888.00 2007-01-17 02:25:19.400 017 18167.57 71.07 52700.11 88888.00 2007-01-17 02:25:19.900 017 18167.50 71.07 52700.08 88888.00 2007-01-17 02:25:20.400 017 18167.44 71.10 52700.11 88888.00 2007-01-17 02:25:20.900 017 18167.44 71.04 52700.09 88888.00 2007-01-17 02:25:21.400 017 18167.52 71.10 52700.10 88888.00 2007-01-17 02:25:21.900 017 18167.57 71.13 52700.27 88888.00 2007-01-17 02:25:22.400 017 18167.56 71.16 52700.26 88888.00 2007-01-17 02:25:22.900 017 18167.50 71.03 52700.28 88888.00 2007-01-17 02:25:23.400 017 18167.46 70.98 52700.31 88888.00 2007-01-17 02:25:23.900 017 18167.42 70.98 52700.28 88888.00 2007-01-17 02:25:24.400 017 18167.48 70.99 52700.20 88888.00 2007-01-17 02:25:24.900 017 18167.44 70.87 52700.16 88888.00 2007-01-17 02:25:25.400 017 18167.41 70.88 52700.08 88888.00 2007-01-17 02:25:25.900 017 18167.43 70.90 52700.03 88888.00 2007-01-17 02:25:26.400 017 18167.44 70.92 52699.91 88888.00 2007-01-17 02:25:26.900 017 18167.42 71.02 52699.81 88888.00 2007-01-17 02:25:27.400 017 18167.43 71.02 52699.88 88888.00 2007-01-17 02:25:27.900 017 18167.41 70.96 52699.96 88888.00 2007-01-17 02:25:28.400 017 18167.39 70.90 52700.04 88888.00 2007-01-17 02:25:28.900 017 18167.49 70.94 52700.09 88888.00 2007-01-17 02:25:29.400 017 18167.52 70.95 52700.15 88888.00 2007-01-17 02:25:29.900 017 18167.37 70.97 52700.17 88888.00 2007-01-17 02:25:30.400 017 18167.31 71.06 52700.10 88888.00 2007-01-17 02:25:30.900 017 18167.24 71.05 52700.11 88888.00 2007-01-17 02:25:31.400 017 18167.27 70.98 52700.19 88888.00 2007-01-17 02:25:31.900 017 18167.38 71.00 52700.21 88888.00 2007-01-17 02:25:32.400 017 18167.37 70.95 52700.11 88888.00 2007-01-17 02:25:32.900 017 18167.30 70.94 52700.11 88888.00 2007-01-17 02:25:33.400 017 18167.37 71.01 52700.15 88888.00 2007-01-17 02:25:33.900 017 18167.30 71.03 52700.24 88888.00 2007-01-17 02:25:34.400 017 18167.30 70.94 52700.35 88888.00 2007-01-17 02:25:34.900 017 18167.29 70.94 52700.37 88888.00 2007-01-17 02:25:35.400 017 18167.29 70.91 52700.35 88888.00 2007-01-17 02:25:35.900 017 18167.23 70.86 52700.30 88888.00 2007-01-17 02:25:36.400 017 18167.27 70.86 52700.28 88888.00 2007-01-17 02:25:36.900 017 18167.30 70.88 52700.16 88888.00 2007-01-17 02:25:37.400 017 18167.31 70.89 52700.12 88888.00 2007-01-17 02:25:37.900 017 18167.30 70.95 52700.11 88888.00 2007-01-17 02:25:38.400 017 18167.27 70.89 52700.19 88888.00 2007-01-17 02:25:38.900 017 18167.26 70.83 52700.22 88888.00 2007-01-17 02:25:39.400 017 18167.18 70.82 52700.28 88888.00 2007-01-17 02:25:39.900 017 18167.15 70.83 52700.28 88888.00 2007-01-17 02:25:40.400 017 18167.20 70.88 52700.35 88888.00 2007-01-17 02:25:40.900 017 18167.24 70.94 52700.35 88888.00 2007-01-17 02:25:41.400 017 18167.26 70.84 52700.24 88888.00 2007-01-17 02:25:41.900 017 18167.34 70.79 52700.24 88888.00 2007-01-17 02:25:42.400 017 18167.49 70.83 52700.29 88888.00 2007-01-17 02:25:42.900 017 18167.27 70.81 52700.32 88888.00 2007-01-17 02:25:43.400 017 18167.31 70.79 52700.23 88888.00 2007-01-17 02:25:43.900 017 18167.29 70.74 52700.33 88888.00 2007-01-17 02:25:44.400 017 18167.19 70.72 52700.34 88888.00 2007-01-17 02:25:44.900 017 18167.13 70.75 52700.32 88888.00 2007-01-17 02:25:45.400 017 18167.15 70.71 52700.24 88888.00 2007-01-17 02:25:45.900 017 18167.39 70.75 52700.23 88888.00 2007-01-17 02:25:46.400 017 18167.38 70.81 52700.18 88888.00 2007-01-17 02:25:46.900 017 18167.30 70.82 52700.24 88888.00 2007-01-17 02:25:47.400 017 18167.30 70.88 52700.32 88888.00 2007-01-17 02:25:47.900 017 18167.29 70.91 52700.28 88888.00 2007-01-17 02:25:48.400 017 18167.31 70.77 52700.03 88888.00 2007-01-17 02:25:48.900 017 18167.33 70.75 52700.00 88888.00 2007-01-17 02:25:49.400 017 18167.31 70.70 52700.00 88888.00 2007-01-17 02:25:49.900 017 18167.33 70.62 52700.02 88888.00 2007-01-17 02:25:50.400 017 18167.29 70.59 52700.17 88888.00 2007-01-17 02:25:50.900 017 18167.34 70.62 52700.22 88888.00 2007-01-17 02:25:51.400 017 18167.39 70.58 52700.22 88888.00 2007-01-17 02:25:51.900 017 18167.41 70.58 52700.29 88888.00 2007-01-17 02:25:52.400 017 18167.38 70.63 52700.30 88888.00 2007-01-17 02:25:52.900 017 18167.28 70.63 52700.33 88888.00 2007-01-17 02:25:53.400 017 18167.30 70.61 52700.37 88888.00 2007-01-17 02:25:53.900 017 18167.34 70.63 52700.31 88888.00 2007-01-17 02:25:54.400 017 18167.39 70.63 52700.26 88888.00 2007-01-17 02:25:54.900 017 18167.42 70.63 52700.23 88888.00 2007-01-17 02:25:55.400 017 18167.41 70.73 52700.19 88888.00 2007-01-17 02:25:55.900 017 18167.32 70.78 52700.12 88888.00 2007-01-17 02:25:56.400 017 18167.26 70.77 52700.18 88888.00 2007-01-17 02:25:56.900 017 18167.23 70.72 52700.28 88888.00 2007-01-17 02:25:57.400 017 18167.32 70.66 52700.35 88888.00 2007-01-17 02:25:57.900 017 18167.45 70.61 52700.40 88888.00 2007-01-17 02:25:58.400 017 18167.59 70.64 52700.42 88888.00 2007-01-17 02:25:58.900 017 18167.44 70.66 52700.41 88888.00 2007-01-17 02:25:59.400 017 18167.38 70.65 52700.31 88888.00 2007-01-17 02:25:59.900 017 18167.42 70.66 52700.24 88888.00 2007-01-17 02:26:00.400 017 18167.30 70.62 52700.22 88888.00 2007-01-17 02:26:00.900 017 18167.16 70.58 52700.20 88888.00 2007-01-17 02:26:01.400 017 18167.10 70.56 52700.12 88888.00 2007-01-17 02:26:01.900 017 18167.16 70.63 52700.18 88888.00 2007-01-17 02:26:02.400 017 18167.12 70.66 52700.16 88888.00 2007-01-17 02:26:02.900 017 18167.08 70.65 52700.06 88888.00 2007-01-17 02:26:03.400 017 18167.00 70.63 52700.06 88888.00 2007-01-17 02:26:03.900 017 18166.96 70.62 52700.17 88888.00 2007-01-17 02:26:04.400 017 18166.98 70.49 52700.37 88888.00 2007-01-17 02:26:04.900 017 18167.04 70.44 52700.47 88888.00 2007-01-17 02:26:05.400 017 18167.12 70.45 52700.47 88888.00 2007-01-17 02:26:05.900 017 18167.20 70.50 52700.42 88888.00 2007-01-17 02:26:06.400 017 18167.16 70.46 52700.27 88888.00 2007-01-17 02:26:06.900 017 18167.15 70.41 52700.19 88888.00 2007-01-17 02:26:07.400 017 18167.23 70.47 52700.06 88888.00 2007-01-17 02:26:07.900 017 18167.22 70.50 52700.02 88888.00 2007-01-17 02:26:08.400 017 18167.15 70.50 52700.00 88888.00 2007-01-17 02:26:08.900 017 18167.06 70.50 52700.07 88888.00 2007-01-17 02:26:09.400 017 18166.99 70.49 52700.12 88888.00 2007-01-17 02:26:09.900 017 18167.04 70.41 52700.10 88888.00 2007-01-17 02:26:10.400 017 18167.01 70.34 52700.07 88888.00 2007-01-17 02:26:10.900 017 18167.04 70.35 52699.99 88888.00 2007-01-17 02:26:11.400 017 18166.94 70.38 52700.05 88888.00 2007-01-17 02:26:11.900 017 18167.10 70.40 52700.21 88888.00 2007-01-17 02:26:12.400 017 18167.18 70.35 52700.18 88888.00 2007-01-17 02:26:12.900 017 18167.22 70.35 52700.09 88888.00 2007-01-17 02:26:13.400 017 18167.26 70.38 52700.20 88888.00 2007-01-17 02:26:13.900 017 18167.22 70.44 52700.18 88888.00 2007-01-17 02:26:14.400 017 18167.31 70.45 52700.11 88888.00 2007-01-17 02:26:14.900 017 18167.38 70.34 52700.07 88888.00 2007-01-17 02:26:15.400 017 18167.37 70.43 52700.18 88888.00 2007-01-17 02:26:15.900 017 18167.30 70.47 52700.28 88888.00 2007-01-17 02:26:16.400 017 18167.35 70.48 52700.21 88888.00 2007-01-17 02:26:16.900 017 18167.49 70.42 52700.19 88888.00 2007-01-17 02:26:17.400 017 18167.57 70.36 52700.26 88888.00 2007-01-17 02:26:17.900 017 18167.52 70.43 52700.37 88888.00 2007-01-17 02:26:18.400 017 18167.42 70.42 52700.41 88888.00 2007-01-17 02:26:18.900 017 18167.49 70.38 52700.45 88888.00 2007-01-17 02:26:19.400 017 18167.74 70.50 52700.47 88888.00 2007-01-17 02:26:19.900 017 18167.67 70.46 52700.27 88888.00 2007-01-17 02:26:20.400 017 18167.61 70.45 52700.22 88888.00 2007-01-17 02:26:20.900 017 18167.53 70.40 52700.28 88888.00 2007-01-17 02:26:21.400 017 18167.63 70.38 52700.26 88888.00 2007-01-17 02:26:21.900 017 18167.75 70.33 52700.22 88888.00 2007-01-17 02:26:22.400 017 18167.88 70.33 52700.24 88888.00 2007-01-17 02:26:22.900 017 18167.62 70.26 52700.33 88888.00 2007-01-17 02:26:23.400 017 18167.41 70.24 52700.29 88888.00 2007-01-17 02:26:23.900 017 18167.37 70.28 52700.30 88888.00 2007-01-17 02:26:24.400 017 18167.55 70.20 52700.28 88888.00 2007-01-17 02:26:24.900 017 18167.46 70.20 52700.22 88888.00 2007-01-17 02:26:25.400 017 18167.50 70.22 52700.26 88888.00 2007-01-17 02:26:25.900 017 18167.54 70.22 52700.30 88888.00 2007-01-17 02:26:26.397 017 18167.33 70.21 52700.20 88888.00 2007-01-17 02:26:26.907 017 18167.39 70.19 52700.23 88888.00 2007-01-17 02:26:27.407 017 18167.40 70.20 52700.31 88888.00 2007-01-17 02:26:27.907 017 18167.35 70.19 52700.39 88888.00 2007-01-17 02:26:28.407 017 18167.52 70.18 52700.50 88888.00 2007-01-17 02:26:28.907 017 18167.52 70.18 52700.51 88888.00 2007-01-17 02:26:29.407 017 18167.45 70.23 52700.51 88888.00 2007-01-17 02:26:29.907 017 18167.46 70.17 52700.41 88888.00 2007-01-17 02:26:30.407 017 18167.33 70.09 52700.30 88888.00 2007-01-17 02:26:30.907 017 18167.30 70.13 52700.37 88888.00 2007-01-17 02:26:31.407 017 18167.40 70.17 52700.32 88888.00 2007-01-17 02:26:31.907 017 18167.45 70.12 52700.26 88888.00 2007-01-17 02:26:32.407 017 18167.46 70.11 52700.29 88888.00 2007-01-17 02:26:32.907 017 18167.45 70.09 52700.39 88888.00 2007-01-17 02:26:33.407 017 18167.45 70.05 52700.33 88888.00 2007-01-17 02:26:33.907 017 18167.43 70.12 52700.29 88888.00 2007-01-17 02:26:34.407 017 18167.40 70.09 52700.21 88888.00 2007-01-17 02:26:34.907 017 18167.41 70.03 52700.16 88888.00 2007-01-17 02:26:35.407 017 18167.51 70.04 52700.15 88888.00 2007-01-17 02:26:35.907 017 18167.43 70.01 52700.27 88888.00 2007-01-17 02:26:36.407 017 18167.41 70.08 52700.27 88888.00 2007-01-17 02:26:36.907 017 18167.42 70.07 52700.33 88888.00 2007-01-17 02:26:37.407 017 18167.39 70.06 52700.24 88888.00 2007-01-17 02:26:37.907 017 18167.34 70.10 52700.26 88888.00 2007-01-17 02:26:38.407 017 18167.41 70.13 52700.39 88888.00 2007-01-17 02:26:38.907 017 18167.38 70.02 52700.30 88888.00 2007-01-17 02:26:39.407 017 18167.37 69.98 52700.38 88888.00 2007-01-17 02:26:39.907 017 18167.37 69.91 52700.38 88888.00 2007-01-17 02:26:40.407 017 18167.49 69.92 52700.50 88888.00 2007-01-17 02:26:40.907 017 18167.52 69.95 52700.47 88888.00 2007-01-17 02:26:41.407 017 18167.44 70.03 52700.40 88888.00 2007-01-17 02:26:41.907 017 18167.45 70.02 52700.45 88888.00 2007-01-17 02:26:42.407 017 18167.50 69.96 52700.42 88888.00 2007-01-17 02:26:42.907 017 18167.60 69.94 52700.46 88888.00 2007-01-17 02:26:43.407 017 18167.57 69.95 52700.43 88888.00 2007-01-17 02:26:43.907 017 18167.44 69.98 52700.43 88888.00 2007-01-17 02:26:44.407 017 18167.48 69.98 52700.22 88888.00 2007-01-17 02:26:44.907 017 18167.67 69.98 52700.20 88888.00 2007-01-17 02:26:45.407 017 18167.65 69.87 52700.24 88888.00 2007-01-17 02:26:45.907 017 18167.64 69.87 52700.29 88888.00 2007-01-17 02:26:46.407 017 18167.66 69.95 52700.23 88888.00 2007-01-17 02:26:46.907 017 18167.64 69.89 52700.28 88888.00 2007-01-17 02:26:47.407 017 18167.57 69.87 52700.28 88888.00 2007-01-17 02:26:47.907 017 18167.56 69.91 52700.37 88888.00 2007-01-17 02:26:48.407 017 18167.62 69.98 52700.47 88888.00 2007-01-17 02:26:48.907 017 18167.91 70.01 52700.41 88888.00 2007-01-17 02:26:49.407 017 18167.86 70.00 52700.38 88888.00 2007-01-17 02:26:49.907 017 18167.66 69.96 52700.42 88888.00 2007-01-17 02:26:50.407 017 18167.64 69.88 52700.23 88888.00 2007-01-17 02:26:50.907 017 18167.59 69.83 52700.21 88888.00 2007-01-17 02:26:51.407 017 18167.59 69.90 52700.29 88888.00 2007-01-17 02:26:51.907 017 18167.55 69.92 52700.30 88888.00 2007-01-17 02:26:52.407 017 18167.59 69.84 52700.27 88888.00 2007-01-17 02:26:52.907 017 18167.69 69.80 52700.20 88888.00 2007-01-17 02:26:53.407 017 18167.65 69.85 52700.20 88888.00 2007-01-17 02:26:53.907 017 18167.59 69.88 52700.17 88888.00 2007-01-17 02:26:54.407 017 18167.62 69.87 52700.14 88888.00 2007-01-17 02:26:54.907 017 18167.56 69.82 52700.18 88888.00 2007-01-17 02:26:55.407 017 18167.62 69.84 52700.16 88888.00 2007-01-17 02:26:55.907 017 18167.56 69.83 52700.18 88888.00 2007-01-17 02:26:56.407 017 18167.64 69.81 52700.14 88888.00 2007-01-17 02:26:56.907 017 18167.86 69.83 52700.21 88888.00 2007-01-17 02:26:57.407 017 18167.70 69.90 52700.20 88888.00 2007-01-17 02:26:57.907 017 18167.66 69.87 52700.11 88888.00 2007-01-17 02:26:58.407 017 18167.74 69.82 52700.06 88888.00 2007-01-17 02:26:58.907 017 18167.62 69.81 52700.10 88888.00 2007-01-17 02:26:59.407 017 18167.66 69.76 52700.19 88888.00 2007-01-17 02:26:59.907 017 18167.53 69.66 52700.21 88888.00 2007-01-17 02:27:00.407 017 18167.46 69.68 52700.26 88888.00 2007-01-17 02:27:00.907 017 18167.48 69.70 52700.22 88888.00 2007-01-17 02:27:01.407 017 18167.51 69.63 52700.22 88888.00 2007-01-17 02:27:01.907 017 18167.44 69.61 52700.29 88888.00 2007-01-17 02:27:02.407 017 18167.38 69.55 52700.24 88888.00 2007-01-17 02:27:02.907 017 18167.38 69.54 52700.26 88888.00 2007-01-17 02:27:03.407 017 18167.48 69.64 52700.30 88888.00 2007-01-17 02:27:03.907 017 18167.35 69.63 52700.39 88888.00 2007-01-17 02:27:04.407 017 18167.39 69.59 52700.35 88888.00 2007-01-17 02:27:04.907 017 18167.43 69.62 52700.31 88888.00 2007-01-17 02:27:05.407 017 18167.40 69.66 52700.31 88888.00 2007-01-17 02:27:05.907 017 18167.28 69.63 52700.28 88888.00 2007-01-17 02:27:06.407 017 18167.53 69.58 52700.28 88888.00 2007-01-17 02:27:06.907 017 18167.40 69.57 52700.34 88888.00 2007-01-17 02:27:07.407 017 18167.38 69.53 52700.45 88888.00 2007-01-17 02:27:07.907 017 18167.71 69.57 52700.42 88888.00 2007-01-17 02:27:08.407 017 18167.55 69.61 52700.38 88888.00 2007-01-17 02:27:08.907 017 18167.39 69.59 52700.30 88888.00 2007-01-17 02:27:09.407 017 18167.40 69.66 52700.26 88888.00 2007-01-17 02:27:09.907 017 18167.45 69.69 52700.40 88888.00 2007-01-17 02:27:10.407 017 18167.41 69.74 52700.55 88888.00 2007-01-17 02:27:10.907 017 18167.49 69.76 52700.62 88888.00 2007-01-17 02:27:11.407 017 18167.44 69.81 52700.55 88888.00 2007-01-17 02:27:11.907 017 18167.37 69.75 52700.52 88888.00 2007-01-17 02:27:12.407 017 18167.51 69.68 52700.64 88888.00 2007-01-17 02:27:12.907 017 18167.44 69.69 52700.61 88888.00 2007-01-17 02:27:13.407 017 18167.46 69.71 52700.65 88888.00 2007-01-17 02:27:13.907 017 18167.56 69.67 52700.57 88888.00 2007-01-17 02:27:14.407 017 18167.67 69.61 52700.64 88888.00 2007-01-17 02:27:14.907 017 18167.62 69.63 52700.58 88888.00 2007-01-17 02:27:15.407 017 18167.61 69.66 52700.67 88888.00 2007-01-17 02:27:15.907 017 18167.59 69.61 52700.77 88888.00 2007-01-17 02:27:16.407 017 18167.51 69.55 52700.55 88888.00 2007-01-17 02:27:16.907 017 18167.53 69.68 52700.34 88888.00 2007-01-17 02:27:17.407 017 18167.43 69.70 52700.52 88888.00 2007-01-17 02:27:17.907 017 18167.35 69.74 52700.54 88888.00 2007-01-17 02:27:18.407 017 18167.34 69.74 52700.49 88888.00 2007-01-17 02:27:18.907 017 18167.54 69.73 52700.58 88888.00 2007-01-17 02:27:19.407 017 18167.65 69.76 52700.56 88888.00 2007-01-17 02:27:19.907 017 18167.67 69.74 52700.39 88888.00 2007-01-17 02:27:20.407 017 18167.73 69.70 52700.23 88888.00 2007-01-17 02:27:20.907 017 18167.70 69.58 52700.38 88888.00 2007-01-17 02:27:21.407 017 18167.71 69.52 52700.40 88888.00 2007-01-17 02:27:21.907 017 18167.52 69.56 52700.43 88888.00 2007-01-17 02:27:22.407 017 18167.41 69.64 52700.41 88888.00 2007-01-17 02:27:22.907 017 18167.39 69.64 52700.52 88888.00 2007-01-17 02:27:23.407 017 18167.38 69.70 52700.49 88888.00 2007-01-17 02:27:23.907 017 18167.41 69.71 52700.46 88888.00 2007-01-17 02:27:24.407 017 18167.43 69.63 52700.45 88888.00 2007-01-17 02:27:24.907 017 18167.43 69.61 52700.54 88888.00 2007-01-17 02:27:25.407 017 18167.42 69.61 52700.57 88888.00 2007-01-17 02:27:25.907 017 18167.44 69.61 52700.65 88888.00 2007-01-17 02:27:26.407 017 18167.33 69.55 52700.65 88888.00 2007-01-17 02:27:26.907 017 18167.27 69.51 52700.68 88888.00 2007-01-17 02:27:27.407 017 18167.29 69.45 52700.58 88888.00 2007-01-17 02:27:27.907 017 18167.38 69.46 52700.53 88888.00 2007-01-17 02:27:28.407 017 18167.20 69.51 52700.45 88888.00 2007-01-17 02:27:28.907 017 18167.16 69.47 52700.47 88888.00 2007-01-17 02:27:29.407 017 18167.17 69.46 52700.40 88888.00 2007-01-17 02:27:29.907 017 18167.27 69.53 52700.37 88888.00 2007-01-17 02:27:30.407 017 18167.23 69.56 52700.34 88888.00 2007-01-17 02:27:30.907 017 18167.12 69.63 52700.40 88888.00 2007-01-17 02:27:31.407 017 18167.15 69.63 52700.60 88888.00 2007-01-17 02:27:31.907 017 18167.18 69.62 52700.51 88888.00 2007-01-17 02:27:32.407 017 18167.04 69.63 52700.41 88888.00 2007-01-17 02:27:32.907 017 18167.02 69.50 52700.41 88888.00 2007-01-17 02:27:33.407 017 18167.09 69.45 52700.38 88888.00 2007-01-17 02:27:33.907 017 18167.24 69.48 52700.31 88888.00 2007-01-17 02:27:34.407 017 18167.33 69.54 52700.42 88888.00 2007-01-17 02:27:34.907 017 18167.26 69.61 52700.41 88888.00 2007-01-17 02:27:35.407 017 18167.27 69.63 52700.51 88888.00 2007-01-17 02:27:35.907 017 18167.18 69.55 52700.58 88888.00 2007-01-17 02:27:36.407 017 18167.19 69.52 52700.44 88888.00 2007-01-17 02:27:36.907 017 18167.23 69.62 52700.42 88888.00 2007-01-17 02:27:37.407 017 18167.29 69.55 52700.49 88888.00 2007-01-17 02:27:37.907 017 18167.30 69.57 52700.45 88888.00 2007-01-17 02:27:38.407 017 18167.31 69.58 52700.44 88888.00 2007-01-17 02:27:38.907 017 18167.19 69.63 52700.49 88888.00 2007-01-17 02:27:39.407 017 18167.17 69.63 52700.50 88888.00 2007-01-17 02:27:39.907 017 18167.21 69.51 52700.47 88888.00 2007-01-17 02:27:40.407 017 18167.30 69.45 52700.47 88888.00 2007-01-17 02:27:40.907 017 18167.26 69.49 52700.41 88888.00 2007-01-17 02:27:41.407 017 18167.29 69.50 52700.40 88888.00 2007-01-17 02:27:41.907 017 18167.33 69.47 52700.41 88888.00 2007-01-17 02:27:42.407 017 18167.21 69.48 52700.46 88888.00 2007-01-17 02:27:42.907 017 18167.24 69.47 52700.42 88888.00 2007-01-17 02:27:43.407 017 18167.32 69.52 52700.26 88888.00 2007-01-17 02:27:43.907 017 18167.34 69.49 52700.30 88888.00 2007-01-17 02:27:44.407 017 18167.41 69.43 52700.32 88888.00 2007-01-17 02:27:44.907 017 18167.43 69.45 52700.45 88888.00 2007-01-17 02:27:45.407 017 18167.37 69.44 52700.39 88888.00 2007-01-17 02:27:45.907 017 18167.39 69.42 52700.23 88888.00 2007-01-17 02:27:46.407 017 18167.34 69.42 52700.26 88888.00 2007-01-17 02:27:46.907 017 18167.30 69.41 52700.34 88888.00 2007-01-17 02:27:47.407 017 18167.37 69.36 52700.31 88888.00 2007-01-17 02:27:47.907 017 18167.30 69.39 52700.41 88888.00 2007-01-17 02:27:48.407 017 18167.23 69.40 52700.39 88888.00 2007-01-17 02:27:48.907 017 18167.30 69.36 52700.45 88888.00 2007-01-17 02:27:49.407 017 18167.27 69.31 52700.51 88888.00 2007-01-17 02:27:49.907 017 18167.09 69.34 52700.44 88888.00 2007-01-17 02:27:50.407 017 18167.10 69.31 52700.43 88888.00 2007-01-17 02:27:50.907 017 18167.12 69.22 52700.45 88888.00 2007-01-17 02:27:51.407 017 18167.13 69.23 52700.47 88888.00 2007-01-17 02:27:51.907 017 18167.10 69.23 52700.50 88888.00 2007-01-17 02:27:52.407 017 18167.10 69.30 52700.58 88888.00 2007-01-17 02:27:52.907 017 18166.99 69.30 52700.57 88888.00 2007-01-17 02:27:53.407 017 18167.04 69.31 52700.56 88888.00 2007-01-17 02:27:53.907 017 18167.09 69.23 52700.50 88888.00 2007-01-17 02:27:54.407 017 18167.13 69.16 52700.40 88888.00 2007-01-17 02:27:54.907 017 18167.15 69.12 52700.44 88888.00 2007-01-17 02:27:55.407 017 18167.11 69.14 52700.49 88888.00 2007-01-17 02:27:55.907 017 18167.26 69.16 52700.35 88888.00 2007-01-17 02:27:56.407 017 18167.28 69.17 52700.23 88888.00 2007-01-17 02:27:56.907 017 18167.24 69.13 52700.30 88888.00 2007-01-17 02:27:57.407 017 18167.19 69.20 52700.37 88888.00 2007-01-17 02:27:57.907 017 18167.28 69.20 52700.34 88888.00 2007-01-17 02:27:58.407 017 18167.20 69.18 52700.31 88888.00 2007-01-17 02:27:58.907 017 18167.39 69.13 52700.34 88888.00 2007-01-17 02:27:59.407 017 18167.35 69.12 52700.44 88888.00 2007-01-17 02:27:59.907 017 18167.21 69.19 52700.47 88888.00 2007-01-17 02:28:00.407 017 18167.31 69.17 52700.50 88888.00 2007-01-17 02:28:00.907 017 18167.42 69.13 52700.46 88888.00 2007-01-17 02:28:01.407 017 18167.43 69.20 52700.38 88888.00 2007-01-17 02:28:01.907 017 18167.42 69.14 52700.39 88888.00 2007-01-17 02:28:02.407 017 18167.32 69.17 52700.40 88888.00 2007-01-17 02:28:02.907 017 18167.35 69.20 52700.43 88888.00 2007-01-17 02:28:03.407 017 18167.59 69.19 52700.38 88888.00 2007-01-17 02:28:03.907 017 18167.94 69.15 52700.40 88888.00 2007-01-17 02:28:04.407 017 18167.61 69.20 52700.42 88888.00 2007-01-17 02:28:04.907 017 18167.35 69.15 52700.38 88888.00 2007-01-17 02:28:05.407 017 18167.37 69.14 52700.34 88888.00 2007-01-17 02:28:05.907 017 18167.33 69.12 52700.35 88888.00 2007-01-17 02:28:06.407 017 18167.33 69.16 52700.28 88888.00 2007-01-17 02:28:06.907 017 18167.28 69.12 52700.27 88888.00 2007-01-17 02:28:07.407 017 18167.35 69.14 52700.27 88888.00 2007-01-17 02:28:07.907 017 18167.32 69.14 52700.16 88888.00 2007-01-17 02:28:08.407 017 18167.26 69.20 52700.17 88888.00 2007-01-17 02:28:08.907 017 18167.21 69.24 52700.23 88888.00 2007-01-17 02:28:09.407 017 18167.29 69.20 52700.19 88888.00 2007-01-17 02:28:09.907 017 18167.29 69.20 52700.24 88888.00 2007-01-17 02:28:10.407 017 18167.34 69.21 52700.31 88888.00 2007-01-17 02:28:10.907 017 18167.23 69.19 52700.26 88888.00 2007-01-17 02:28:11.407 017 18167.21 69.07 52700.20 88888.00 2007-01-17 02:28:11.907 017 18167.27 69.12 52700.23 88888.00 2007-01-17 02:28:12.407 017 18167.34 69.14 52700.23 88888.00 2007-01-17 02:28:12.907 017 18167.43 69.10 52700.23 88888.00 2007-01-17 02:28:13.407 017 18167.46 69.13 52700.24 88888.00 2007-01-17 02:28:13.907 017 18167.45 69.13 52700.24 88888.00 2007-01-17 02:28:14.407 017 18167.44 69.12 52700.34 88888.00 2007-01-17 02:28:14.907 017 18167.52 69.06 52700.38 88888.00 2007-01-17 02:28:15.407 017 18167.56 69.05 52700.28 88888.00 2007-01-17 02:28:15.907 017 18167.64 69.00 52700.28 88888.00 2007-01-17 02:28:16.407 017 18167.66 69.00 52700.29 88888.00 2007-01-17 02:28:16.907 017 18167.70 68.98 52700.24 88888.00 2007-01-17 02:28:17.407 017 18167.69 68.95 52700.26 88888.00 2007-01-17 02:28:17.907 017 18167.71 69.00 52700.21 88888.00 2007-01-17 02:28:18.407 017 18167.71 68.97 52700.19 88888.00 2007-01-17 02:28:18.907 017 18167.46 68.99 52700.12 88888.00 2007-01-17 02:28:19.407 017 18167.43 68.97 52700.09 88888.00 2007-01-17 02:28:19.907 017 18167.42 68.98 52700.07 88888.00 2007-01-17 02:28:20.407 017 18167.33 68.96 52700.06 88888.00 2007-01-17 02:28:20.907 017 18167.31 68.99 52699.98 88888.00 2007-01-17 02:28:21.407 017 18167.42 68.97 52699.98 88888.00 2007-01-17 02:28:21.907 017 18167.44 68.98 52700.08 88888.00 2007-01-17 02:28:22.407 017 18167.38 68.97 52700.08 88888.00 2007-01-17 02:28:22.907 017 18167.39 68.91 52700.07 88888.00 2007-01-17 02:28:23.407 017 18167.43 68.91 52699.98 88888.00 2007-01-17 02:28:23.907 017 18167.39 68.91 52699.88 88888.00 2007-01-17 02:28:24.407 017 18167.35 68.90 52699.97 88888.00 2007-01-17 02:28:24.907 017 18167.37 69.00 52700.02 88888.00 2007-01-17 02:28:25.407 017 18167.41 69.02 52699.98 88888.00 2007-01-17 02:28:25.907 017 18167.49 69.03 52700.05 88888.00 2007-01-17 02:28:26.407 017 18167.61 68.99 52699.98 88888.00 2007-01-17 02:28:26.907 017 18167.69 68.97 52699.99 88888.00 2007-01-17 02:28:27.407 017 18167.70 68.88 52700.12 88888.00 2007-01-17 02:28:27.907 017 18167.80 68.80 52700.21 88888.00 2007-01-17 02:28:28.407 017 18167.73 68.79 52700.23 88888.00 2007-01-17 02:28:28.907 017 18167.74 68.74 52700.16 88888.00 2007-01-17 02:28:29.407 017 18167.77 68.72 52700.05 88888.00 2007-01-17 02:28:29.907 017 18167.64 68.81 52700.08 88888.00 2007-01-17 02:28:30.407 017 18167.64 68.90 52700.06 88888.00 2007-01-17 02:28:30.907 017 18167.60 68.91 52699.93 88888.00 2007-01-17 02:28:31.407 017 18167.51 68.85 52699.95 88888.00 2007-01-17 02:28:31.907 017 18167.54 68.84 52700.02 88888.00 2007-01-17 02:28:32.407 017 18167.63 68.85 52700.00 88888.00 2007-01-17 02:28:32.907 017 18167.62 68.75 52699.91 88888.00 2007-01-17 02:28:33.407 017 18167.63 68.75 52700.03 88888.00 2007-01-17 02:28:33.907 017 18167.67 68.79 52700.09 88888.00 2007-01-17 02:28:34.407 017 18167.60 68.76 52699.99 88888.00 2007-01-17 02:28:34.907 017 18167.56 68.82 52700.08 88888.00 2007-01-17 02:28:35.407 017 18167.49 68.85 52700.00 88888.00 2007-01-17 02:28:35.907 017 18167.51 68.83 52699.91 88888.00 2007-01-17 02:28:36.407 017 18167.59 68.88 52699.79 88888.00 2007-01-17 02:28:36.907 017 18167.67 68.90 52699.69 88888.00 2007-01-17 02:28:37.407 017 18167.60 68.86 52699.57 88888.00 2007-01-17 02:28:37.907 017 18167.63 68.84 52699.83 88888.00 2007-01-17 02:28:38.407 017 18167.69 68.85 52699.92 88888.00 2007-01-17 02:28:38.907 017 18167.69 68.88 52699.77 88888.00 2007-01-17 02:28:39.407 017 18167.73 68.95 52699.72 88888.00 2007-01-17 02:28:39.907 017 18167.72 68.91 52699.80 88888.00 2007-01-17 02:28:40.407 017 18167.77 68.94 52699.91 88888.00 2007-01-17 02:28:40.907 017 18167.73 68.95 52699.99 88888.00 2007-01-17 02:28:41.407 017 18167.70 68.94 52699.96 88888.00 2007-01-17 02:28:41.907 017 18167.74 68.99 52700.02 88888.00 2007-01-17 02:28:42.407 017 18167.69 69.04 52699.98 88888.00 2007-01-17 02:28:42.907 017 18167.69 69.03 52699.92 88888.00 2007-01-17 02:28:43.407 017 18167.71 69.00 52699.98 88888.00 2007-01-17 02:28:43.907 017 18167.77 69.06 52700.00 88888.00 2007-01-17 02:28:44.407 017 18167.70 69.10 52699.88 88888.00 2007-01-17 02:28:44.907 017 18167.64 69.10 52699.80 88888.00 2007-01-17 02:28:45.407 017 18167.57 69.08 52699.73 88888.00 2007-01-17 02:28:45.907 017 18167.61 69.06 52699.82 88888.00 2007-01-17 02:28:46.407 017 18167.56 69.03 52699.82 88888.00 2007-01-17 02:28:46.907 017 18167.62 69.05 52699.86 88888.00 2007-01-17 02:28:47.407 017 18167.64 69.01 52699.92 88888.00 2007-01-17 02:28:47.907 017 18167.60 69.02 52699.98 88888.00 2007-01-17 02:28:48.407 017 18167.63 69.00 52699.99 88888.00 2007-01-17 02:28:48.907 017 18167.65 68.94 52699.85 88888.00 2007-01-17 02:28:49.407 017 18167.59 68.91 52699.82 88888.00 2007-01-17 02:28:49.907 017 18167.61 68.95 52699.82 88888.00 2007-01-17 02:28:50.407 017 18167.64 69.00 52699.74 88888.00 2007-01-17 02:28:50.907 017 18167.55 69.03 52699.82 88888.00 2007-01-17 02:28:51.407 017 18167.53 69.05 52699.88 88888.00 2007-01-17 02:28:51.907 017 18167.65 68.99 52699.83 88888.00 2007-01-17 02:28:52.407 017 18167.62 68.91 52699.79 88888.00 2007-01-17 02:28:52.907 017 18167.72 68.85 52699.85 88888.00 2007-01-17 02:28:53.407 017 18167.60 68.86 52699.98 88888.00 2007-01-17 02:28:53.907 017 18167.60 68.79 52700.07 88888.00 2007-01-17 02:28:54.407 017 18167.57 68.78 52700.16 88888.00 2007-01-17 02:28:54.907 017 18167.59 68.76 52700.07 88888.00 2007-01-17 02:28:55.407 017 18167.61 68.78 52699.86 88888.00 2007-01-17 02:28:55.907 017 18167.62 68.82 52699.76 88888.00 2007-01-17 02:28:56.407 017 18167.63 68.87 52699.80 88888.00 2007-01-17 02:28:56.907 017 18167.61 68.87 52699.76 88888.00 2007-01-17 02:28:57.407 017 18167.54 68.81 52699.76 88888.00 2007-01-17 02:28:57.907 017 18167.44 68.76 52699.70 88888.00 2007-01-17 02:28:58.407 017 18167.66 68.78 52699.77 88888.00 2007-01-17 02:28:58.907 017 18167.83 68.81 52699.83 88888.00 2007-01-17 02:28:59.407 017 18167.70 68.80 52699.83 88888.00 2007-01-17 02:28:59.907 017 18167.57 68.82 52699.75 88888.00 2007-01-17 02:29:00.407 017 18167.55 68.76 52699.79 88888.00 2007-01-17 02:29:00.907 017 18167.54 68.76 52699.80 88888.00 2007-01-17 02:29:01.407 017 18167.60 68.86 52699.81 88888.00 2007-01-17 02:29:01.907 017 18167.52 68.82 52699.92 88888.00 2007-01-17 02:29:02.407 017 18167.53 68.80 52699.87 88888.00 2007-01-17 02:29:02.907 017 18167.52 68.80 52699.86 88888.00 2007-01-17 02:29:03.407 017 18167.53 68.75 52699.68 88888.00 2007-01-17 02:29:03.907 017 18167.51 68.88 52699.73 88888.00 2007-01-17 02:29:04.407 017 18167.48 68.86 52699.68 88888.00 2007-01-17 02:29:04.907 017 18167.56 68.79 52699.57 88888.00 2007-01-17 02:29:05.407 017 18167.60 68.72 52699.57 88888.00 2007-01-17 02:29:05.907 017 18167.52 68.76 52699.49 88888.00 2007-01-17 02:29:06.407 017 18167.55 68.74 52699.53 88888.00 2007-01-17 02:29:06.907 017 18167.63 68.79 52699.54 88888.00 2007-01-17 02:29:07.407 017 18167.59 68.87 52699.65 88888.00 2007-01-17 02:29:07.907 017 18167.48 68.89 52699.77 88888.00 2007-01-17 02:29:08.407 017 18167.48 68.98 52699.82 88888.00 2007-01-17 02:29:08.907 017 18167.52 68.89 52699.88 88888.00 2007-01-17 02:29:09.407 017 18167.53 68.84 52699.68 88888.00 2007-01-17 02:29:09.907 017 18167.50 68.88 52699.74 88888.00 2007-01-17 02:29:10.407 017 18167.61 68.90 52699.76 88888.00 2007-01-17 02:29:10.907 017 18167.44 68.86 52699.81 88888.00 2007-01-17 02:29:11.407 017 18167.38 68.79 52699.91 88888.00 2007-01-17 02:29:11.907 017 18167.43 68.82 52699.80 88888.00 2007-01-17 02:29:12.407 017 18167.40 68.88 52699.71 88888.00 2007-01-17 02:29:12.907 017 18167.38 68.89 52699.72 88888.00 2007-01-17 02:29:13.407 017 18167.28 68.92 52699.65 88888.00 2007-01-17 02:29:13.907 017 18167.20 68.96 52699.63 88888.00 2007-01-17 02:29:14.407 017 18167.32 68.95 52699.68 88888.00 2007-01-17 02:29:14.907 017 18167.32 68.94 52699.56 88888.00 2007-01-17 02:29:15.407 017 18167.27 68.97 52699.54 88888.00 2007-01-17 02:29:15.907 017 18167.31 68.94 52699.46 88888.00 2007-01-17 02:29:16.407 017 18167.16 68.96 52699.56 88888.00 2007-01-17 02:29:16.907 017 18167.19 68.89 52699.59 88888.00 2007-01-17 02:29:17.407 017 18167.27 68.84 52699.53 88888.00 2007-01-17 02:29:17.907 017 18167.26 68.84 52699.54 88888.00 2007-01-17 02:29:18.407 017 18167.31 68.95 52699.59 88888.00 2007-01-17 02:29:18.907 017 18167.22 68.97 52699.66 88888.00 2007-01-17 02:29:19.407 017 18167.13 68.90 52699.70 88888.00 2007-01-17 02:29:19.907 017 18167.10 68.91 52699.64 88888.00 2007-01-17 02:29:20.407 017 18167.09 68.98 52699.53 88888.00 2007-01-17 02:29:20.907 017 18167.09 68.97 52699.54 88888.00 2007-01-17 02:29:21.407 017 18167.09 68.97 52699.54 88888.00 2007-01-17 02:29:21.907 017 18167.08 68.98 52699.63 88888.00 2007-01-17 02:29:22.407 017 18167.05 69.03 52699.63 88888.00 2007-01-17 02:29:22.907 017 18167.10 69.02 52699.63 88888.00 2007-01-17 02:29:23.407 017 18167.15 69.01 52699.48 88888.00 2007-01-17 02:29:23.907 017 18167.09 69.02 52699.50 88888.00 2007-01-17 02:29:24.407 017 18166.99 69.03 52699.72 88888.00 2007-01-17 02:29:24.907 017 18166.96 69.02 52699.58 88888.00 2007-01-17 02:29:25.407 017 18166.94 68.97 52699.54 88888.00 2007-01-17 02:29:25.907 017 18166.98 68.95 52699.54 88888.00 2007-01-17 02:29:26.407 017 18166.94 68.99 52699.52 88888.00 2007-01-17 02:29:26.907 017 18166.90 69.10 52699.47 88888.00 2007-01-17 02:29:27.407 017 18167.00 69.18 52699.52 88888.00 2007-01-17 02:29:27.907 017 18167.01 69.16 52699.51 88888.00 2007-01-17 02:29:28.407 017 18167.04 69.05 52699.30 88888.00 2007-01-17 02:29:28.907 017 18167.00 68.98 52699.36 88888.00 2007-01-17 02:29:29.407 017 18166.93 68.97 52699.37 88888.00 2007-01-17 02:29:29.907 017 18167.02 68.96 52699.39 88888.00 2007-01-17 02:29:30.407 017 18167.13 69.05 52699.56 88888.00 2007-01-17 02:29:30.907 017 18167.02 69.09 52699.58 88888.00 2007-01-17 02:29:31.407 017 18166.98 69.08 52699.56 88888.00 2007-01-17 02:29:31.907 017 18167.07 69.08 52699.60 88888.00 2007-01-17 02:29:32.407 017 18167.20 69.08 52699.69 88888.00 2007-01-17 02:29:32.907 017 18167.18 69.05 52699.66 88888.00 2007-01-17 02:29:33.407 017 18167.19 69.09 52699.58 88888.00 2007-01-17 02:29:33.907 017 18167.16 69.00 52699.62 88888.00 2007-01-17 02:29:34.407 017 18167.26 68.95 52699.66 88888.00 2007-01-17 02:29:34.907 017 18167.23 68.95 52699.62 88888.00 2007-01-17 02:29:35.407 017 18167.24 68.96 52699.57 88888.00 2007-01-17 02:29:35.907 017 18167.26 68.99 52699.61 88888.00 2007-01-17 02:29:36.407 017 18167.31 68.97 52699.59 88888.00 2007-01-17 02:29:36.907 017 18167.24 68.99 52699.52 88888.00 2007-01-17 02:29:37.407 017 18167.23 68.97 52699.49 88888.00 2007-01-17 02:29:37.907 017 18167.20 68.85 52699.50 88888.00 2007-01-17 02:29:38.407 017 18167.28 68.85 52699.53 88888.00 2007-01-17 02:29:38.907 017 18167.27 68.88 52699.51 88888.00 2007-01-17 02:29:39.407 017 18167.38 68.96 52699.54 88888.00 2007-01-17 02:29:39.907 017 18167.40 68.86 52699.65 88888.00 2007-01-17 02:29:40.407 017 18167.45 68.80 52699.62 88888.00 2007-01-17 02:29:40.907 017 18167.38 68.85 52699.68 88888.00 2007-01-17 02:29:41.407 017 18167.29 68.92 52699.66 88888.00 2007-01-17 02:29:41.907 017 18167.46 68.90 52699.66 88888.00 2007-01-17 02:29:42.407 017 18167.43 68.95 52699.51 88888.00 2007-01-17 02:29:42.907 017 18167.45 68.94 52699.56 88888.00 2007-01-17 02:29:43.407 017 18167.39 68.89 52699.64 88888.00 2007-01-17 02:29:43.907 017 18167.40 68.86 52699.48 88888.00 2007-01-17 02:29:44.407 017 18167.51 68.84 52699.46 88888.00 2007-01-17 02:29:44.907 017 18167.55 68.86 52699.41 88888.00 2007-01-17 02:29:45.407 017 18167.33 68.89 52699.39 88888.00 2007-01-17 02:29:45.907 017 18167.37 68.98 52699.40 88888.00 2007-01-17 02:29:46.407 017 18167.34 68.98 52699.54 88888.00 2007-01-17 02:29:46.907 017 18167.39 68.94 52699.50 88888.00 2007-01-17 02:29:47.407 017 18167.35 68.97 52699.54 88888.00 2007-01-17 02:29:47.907 017 18167.32 68.98 52699.58 88888.00 2007-01-17 02:29:48.407 017 18167.42 68.96 52699.54 88888.00 2007-01-17 02:29:48.907 017 18167.64 68.90 52699.58 88888.00 2007-01-17 02:29:49.407 017 18167.53 68.84 52699.56 88888.00 2007-01-17 02:29:49.907 017 18167.43 68.82 52699.52 88888.00 2007-01-17 02:29:50.407 017 18167.42 68.86 52699.44 88888.00 2007-01-17 02:29:50.907 017 18167.48 68.88 52699.47 88888.00 2007-01-17 02:29:51.407 017 18167.53 68.86 52699.53 88888.00 2007-01-17 02:29:51.907 017 18167.42 68.87 52699.50 88888.00 2007-01-17 02:29:52.407 017 18167.44 68.85 52699.47 88888.00 2007-01-17 02:29:52.907 017 18167.45 68.89 52699.45 88888.00 2007-01-17 02:29:53.407 017 18167.41 68.92 52699.46 88888.00 2007-01-17 02:29:53.907 017 18167.41 68.88 52699.41 88888.00 2007-01-17 02:29:54.407 017 18167.34 68.83 52699.45 88888.00 2007-01-17 02:29:54.907 017 18167.32 68.79 52699.40 88888.00 2007-01-17 02:29:55.407 017 18167.48 68.84 52699.47 88888.00 2007-01-17 02:29:55.907 017 18167.53 68.85 52699.45 88888.00 2007-01-17 02:29:56.407 017 18167.42 68.86 52699.22 88888.00 2007-01-17 02:29:56.907 017 18167.38 68.84 52699.34 88888.00 2007-01-17 02:29:57.407 017 18167.31 68.80 52699.40 88888.00 2007-01-17 02:29:57.907 017 18167.27 68.80 52699.40 88888.00 2007-01-17 02:29:58.407 017 18167.30 68.83 52699.42 88888.00 2007-01-17 02:29:58.907 017 18167.39 68.80 52699.38 88888.00 2007-01-17 02:29:59.407 017 18167.35 68.80 52699.28 88888.00 2007-01-17 02:29:59.907 017 18167.37 68.78 52699.28 88888.00 2007-01-17 02:30:00.407 017 18167.35 68.76 52699.27 88888.00 2007-01-17 02:30:00.907 017 18167.40 68.78 52699.30 88888.00 2007-01-17 02:30:01.407 017 18167.43 68.72 52699.36 88888.00 2007-01-17 02:30:01.907 017 18167.48 68.73 52699.48 88888.00 2007-01-17 02:30:02.407 017 18167.38 68.74 52699.48 88888.00 2007-01-17 02:30:02.907 017 18167.31 68.77 52699.42 88888.00 2007-01-17 02:30:03.407 017 18167.23 68.76 52699.36 88888.00 2007-01-17 02:30:03.907 017 18167.29 68.78 52699.35 88888.00 2007-01-17 02:30:04.407 017 18167.56 68.72 52699.37 88888.00 2007-01-17 02:30:04.907 017 18167.27 68.72 52699.35 88888.00 2007-01-17 02:30:05.407 017 18167.20 68.72 52699.39 88888.00 2007-01-17 02:30:05.907 017 18167.46 68.72 52699.34 88888.00 2007-01-17 02:30:06.407 017 18167.49 68.62 52699.36 88888.00 2007-01-17 02:30:06.907 017 18167.40 68.68 52699.45 88888.00 2007-01-17 02:30:07.407 017 18167.27 68.71 52699.52 88888.00 2007-01-17 02:30:07.907 017 18167.30 68.65 52699.44 88888.00 2007-01-17 02:30:08.407 017 18167.32 68.66 52699.50 88888.00 2007-01-17 02:30:08.907 017 18167.40 68.71 52699.62 88888.00 2007-01-17 02:30:09.407 017 18167.29 68.76 52699.53 88888.00 2007-01-17 02:30:09.907 017 18167.35 68.79 52699.59 88888.00 2007-01-17 02:30:10.407 017 18167.42 68.84 52699.60 88888.00 2007-01-17 02:30:10.907 017 18167.44 68.81 52699.71 88888.00 2007-01-17 02:30:11.407 017 18167.55 68.79 52699.68 88888.00 2007-01-17 02:30:11.907 017 18167.66 68.75 52699.59 88888.00 2007-01-17 02:30:12.407 017 18167.52 68.77 52699.57 88888.00 2007-01-17 02:30:12.907 017 18167.35 68.80 52699.52 88888.00 2007-01-17 02:30:13.407 017 18167.27 68.78 52699.47 88888.00 2007-01-17 02:30:13.907 017 18167.28 68.82 52699.54 88888.00 2007-01-17 02:30:14.407 017 18167.44 68.78 52699.39 88888.00 2007-01-17 02:30:14.907 017 18167.45 68.77 52699.34 88888.00 2007-01-17 02:30:15.407 017 18167.54 68.72 52699.40 88888.00 2007-01-17 02:30:15.907 017 18167.45 68.74 52699.42 88888.00 2007-01-17 02:30:16.407 017 18167.46 68.77 52699.36 88888.00 2007-01-17 02:30:16.907 017 18167.45 68.76 52699.47 88888.00 2007-01-17 02:30:17.407 017 18167.40 68.75 52699.45 88888.00 2007-01-17 02:30:17.907 017 18167.46 68.78 52699.46 88888.00 2007-01-17 02:30:18.407 017 18167.41 68.70 52699.39 88888.00 2007-01-17 02:30:18.907 017 18167.34 68.72 52699.37 88888.00 2007-01-17 02:30:19.407 017 18167.39 68.75 52699.28 88888.00 2007-01-17 02:30:19.907 017 18167.41 68.71 52699.30 88888.00 2007-01-17 02:30:20.407 017 18167.41 68.74 52699.45 88888.00 2007-01-17 02:30:20.907 017 18167.40 68.74 52699.45 88888.00 2007-01-17 02:30:21.407 017 18167.27 68.75 52699.37 88888.00 2007-01-17 02:30:21.907 017 18167.29 68.81 52699.44 88888.00 2007-01-17 02:30:22.407 017 18167.38 68.83 52699.47 88888.00 2007-01-17 02:30:22.907 017 18167.37 68.86 52699.45 88888.00 2007-01-17 02:30:23.407 017 18167.24 68.90 52699.63 88888.00 2007-01-17 02:30:23.907 017 18167.35 68.94 52699.65 88888.00 2007-01-17 02:30:24.407 017 18167.31 68.80 52699.56 88888.00 2007-01-17 02:30:24.907 017 18167.33 68.75 52699.62 88888.00 2007-01-17 02:30:25.407 017 18167.35 68.74 52699.58 88888.00 2007-01-17 02:30:25.907 017 18167.37 68.75 52699.54 88888.00 2007-01-17 02:30:26.407 017 18167.48 68.74 52699.45 88888.00 2007-01-17 02:30:26.907 017 18167.41 68.77 52699.50 88888.00 2007-01-17 02:30:27.407 017 18167.41 68.79 52699.48 88888.00 2007-01-17 02:30:27.907 017 18167.45 68.78 52699.46 88888.00 2007-01-17 02:30:28.407 017 18167.61 68.74 52699.39 88888.00 2007-01-17 02:30:28.907 017 18167.54 68.82 52699.29 88888.00 2007-01-17 02:30:29.407 017 18167.53 68.86 52699.33 88888.00 2007-01-17 02:30:29.907 017 18167.55 68.89 52699.44 88888.00 2007-01-17 02:30:30.407 017 18167.51 68.90 52699.46 88888.00 2007-01-17 02:30:30.907 017 18167.53 68.90 52699.45 88888.00 2007-01-17 02:30:31.407 017 18167.50 68.92 52699.27 88888.00 2007-01-17 02:30:31.907 017 18167.44 68.97 52699.30 88888.00 2007-01-17 02:30:32.407 017 18167.41 69.02 52699.34 88888.00 2007-01-17 02:30:32.907 017 18167.49 69.07 52699.37 88888.00 2007-01-17 02:30:33.407 017 18167.50 69.07 52699.45 88888.00 2007-01-17 02:30:33.907 017 18167.45 69.08 52699.48 88888.00 2007-01-17 02:30:34.407 017 18167.55 69.16 52699.50 88888.00 2007-01-17 02:30:34.907 017 18167.53 69.12 52699.41 88888.00 2007-01-17 02:30:35.407 017 18167.55 69.14 52699.48 88888.00 2007-01-17 02:30:35.907 017 18167.60 69.24 52699.53 88888.00 2007-01-17 02:30:36.407 017 18167.65 69.20 52699.50 88888.00 2007-01-17 02:30:36.907 017 18167.53 69.19 52699.53 88888.00 2007-01-17 02:30:37.407 017 18167.51 69.16 52699.45 88888.00 2007-01-17 02:30:37.907 017 18167.53 69.17 52699.45 88888.00 2007-01-17 02:30:38.407 017 18167.57 69.29 52699.40 88888.00 2007-01-17 02:30:38.907 017 18167.65 69.32 52699.49 88888.00 2007-01-17 02:30:39.407 017 18167.66 69.29 52699.57 88888.00 2007-01-17 02:30:39.907 017 18167.53 69.30 52699.54 88888.00 2007-01-17 02:30:40.407 017 18167.53 69.22 52699.54 88888.00 2007-01-17 02:30:40.907 017 18167.53 69.30 52699.52 88888.00 2007-01-17 02:30:41.407 017 18167.53 69.37 52699.52 88888.00 2007-01-17 02:30:41.907 017 18167.80 69.35 52699.54 88888.00 2007-01-17 02:30:42.407 017 18167.75 69.36 52699.42 88888.00 2007-01-17 02:30:42.907 017 18167.62 69.42 52699.42 88888.00 2007-01-17 02:30:43.407 017 18167.63 69.46 52699.49 88888.00 2007-01-17 02:30:43.907 017 18167.75 69.46 52699.45 88888.00 2007-01-17 02:30:44.407 017 18167.77 69.36 52699.40 88888.00 2007-01-17 02:30:44.907 017 18167.71 69.39 52699.54 88888.00 2007-01-17 02:30:45.407 017 18167.64 69.46 52699.54 88888.00 2007-01-17 02:30:45.907 017 18167.72 69.48 52699.59 88888.00 2007-01-17 02:30:46.407 017 18167.77 69.45 52699.62 88888.00 2007-01-17 02:30:46.907 017 18167.88 69.46 52699.65 88888.00 2007-01-17 02:30:47.407 017 18167.72 69.48 52699.66 88888.00 2007-01-17 02:30:47.907 017 18167.75 69.38 52699.71 88888.00 2007-01-17 02:30:48.407 017 18167.84 69.32 52699.80 88888.00 2007-01-17 02:30:48.907 017 18167.78 69.39 52699.74 88888.00 2007-01-17 02:30:49.407 017 18167.76 69.47 52699.71 88888.00 2007-01-17 02:30:49.907 017 18167.76 69.43 52699.56 88888.00 2007-01-17 02:30:50.407 017 18167.86 69.46 52699.59 88888.00 2007-01-17 02:30:50.907 017 18167.87 69.56 52699.60 88888.00 2007-01-17 02:30:51.407 017 18167.84 69.53 52699.63 88888.00 2007-01-17 02:30:51.907 017 18167.80 69.48 52699.68 88888.00 2007-01-17 02:30:52.407 017 18167.73 69.50 52699.68 88888.00 2007-01-17 02:30:52.907 017 18167.71 69.50 52699.71 88888.00 2007-01-17 02:30:53.407 017 18167.77 69.46 52699.64 88888.00 2007-01-17 02:30:53.907 017 18167.86 69.55 52699.53 88888.00 2007-01-17 02:30:54.407 017 18167.87 69.63 52699.57 88888.00 2007-01-17 02:30:54.907 017 18167.88 69.71 52699.45 88888.00 2007-01-17 02:30:55.407 017 18167.85 69.70 52699.44 88888.00 2007-01-17 02:30:55.907 017 18167.96 69.67 52699.56 88888.00 2007-01-17 02:30:56.407 017 18167.87 69.72 52699.66 88888.00 2007-01-17 02:30:56.907 017 18167.95 69.67 52699.73 88888.00 2007-01-17 02:30:57.407 017 18167.91 69.72 52699.77 88888.00 2007-01-17 02:30:57.907 017 18167.88 69.71 52699.66 88888.00 2007-01-17 02:30:58.407 017 18167.91 69.83 52699.65 88888.00 2007-01-17 02:30:58.907 017 18167.91 69.84 52699.66 88888.00 2007-01-17 02:30:59.407 017 18167.87 69.91 52699.70 88888.00 2007-01-17 02:30:59.907 017 18167.92 69.96 52699.75 88888.00 2007-01-17 02:31:00.407 017 18168.06 69.91 52699.74 88888.00 2007-01-17 02:31:00.907 017 18168.13 70.02 52699.79 88888.00 2007-01-17 02:31:01.407 017 18168.11 70.03 52699.63 88888.00 2007-01-17 02:31:01.907 017 18168.06 70.01 52699.68 88888.00 2007-01-17 02:31:02.407 017 18168.06 70.00 52699.57 88888.00 2007-01-17 02:31:02.907 017 18168.09 70.00 52699.56 88888.00 2007-01-17 02:31:03.407 017 18168.13 69.91 52699.62 88888.00 2007-01-17 02:31:03.907 017 18168.08 69.91 52699.69 88888.00 2007-01-17 02:31:04.407 017 18168.14 70.03 52699.71 88888.00 2007-01-17 02:31:04.907 017 18168.15 69.99 52699.70 88888.00 2007-01-17 02:31:05.407 017 18168.13 69.98 52699.59 88888.00 2007-01-17 02:31:05.907 017 18168.24 70.04 52699.56 88888.00 2007-01-17 02:31:06.407 017 18168.31 70.10 52699.63 88888.00 2007-01-17 02:31:06.907 017 18168.21 70.09 52699.63 88888.00 2007-01-17 02:31:07.407 017 18168.25 70.06 52699.58 88888.00 2007-01-17 02:31:07.907 017 18168.19 70.07 52699.52 88888.00 2007-01-17 02:31:08.407 017 18168.25 70.04 52699.47 88888.00 2007-01-17 02:31:08.907 017 18168.30 70.04 52699.53 88888.00 2007-01-17 02:31:09.407 017 18168.26 70.05 52699.71 88888.00 2007-01-17 02:31:09.907 017 18168.29 70.12 52699.62 88888.00 2007-01-17 02:31:10.407 017 18168.28 70.16 52699.51 88888.00 2007-01-17 02:31:10.907 017 18168.35 70.08 52699.54 88888.00 2007-01-17 02:31:11.407 017 18168.38 70.02 52699.56 88888.00 2007-01-17 02:31:11.907 017 18168.27 70.01 52699.63 88888.00 2007-01-17 02:31:12.407 017 18168.32 70.07 52699.68 88888.00 2007-01-17 02:31:12.907 017 18168.46 70.10 52699.63 88888.00 2007-01-17 02:31:13.407 017 18168.46 70.12 52699.51 88888.00 2007-01-17 02:31:13.907 017 18168.33 70.13 52699.42 88888.00 2007-01-17 02:31:14.407 017 18168.31 70.11 52699.46 88888.00 2007-01-17 02:31:14.907 017 18168.28 70.12 52699.50 88888.00 2007-01-17 02:31:15.407 017 18168.37 70.18 52699.51 88888.00 2007-01-17 02:31:15.907 017 18168.42 70.19 52699.47 88888.00 2007-01-17 02:31:16.407 017 18168.37 70.33 52699.42 88888.00 2007-01-17 02:31:16.907 017 18168.40 70.29 52699.35 88888.00 2007-01-17 02:31:17.407 017 18168.33 70.21 52699.28 88888.00 2007-01-17 02:31:17.907 017 18168.39 70.29 52699.23 88888.00 2007-01-17 02:31:18.407 017 18168.37 70.36 52699.34 88888.00 2007-01-17 02:31:18.907 017 18168.30 70.29 52699.40 88888.00 2007-01-17 02:31:19.407 017 18168.29 70.36 52699.34 88888.00 2007-01-17 02:31:19.907 017 18168.28 70.40 52699.36 88888.00 2007-01-17 02:31:20.407 017 18168.29 70.36 52699.52 88888.00 2007-01-17 02:31:20.907 017 18168.25 70.32 52699.57 88888.00 2007-01-17 02:31:21.407 017 18168.26 70.40 52699.54 88888.00 2007-01-17 02:31:21.907 017 18168.40 70.47 52699.64 88888.00 2007-01-17 02:31:22.407 017 18168.45 70.48 52699.56 88888.00 2007-01-17 02:31:22.907 017 18168.31 70.53 52699.51 88888.00 2007-01-17 02:31:23.407 017 18168.22 70.64 52699.47 88888.00 2007-01-17 02:31:23.907 017 18168.18 70.61 52699.57 88888.00 2007-01-17 02:31:24.407 017 18168.18 70.62 52699.62 88888.00 2007-01-17 02:31:24.907 017 18168.17 70.75 52699.59 88888.00 2007-01-17 02:31:25.407 017 18168.22 70.68 52699.46 88888.00 2007-01-17 02:31:25.907 017 18168.28 70.54 52699.49 88888.00 2007-01-17 02:31:26.407 017 18168.29 70.49 52699.56 88888.00 2007-01-17 02:31:26.907 017 18168.27 70.65 52699.61 88888.00 2007-01-17 02:31:27.407 017 18168.32 70.70 52699.53 88888.00 2007-01-17 02:31:27.907 017 18168.36 70.67 52699.52 88888.00 2007-01-17 02:31:28.407 017 18168.28 70.72 52699.53 88888.00 2007-01-17 02:31:28.907 017 18168.29 70.73 52699.52 88888.00 2007-01-17 02:31:29.407 017 18168.30 70.70 52699.42 88888.00 2007-01-17 02:31:29.907 017 18168.47 70.71 52699.39 88888.00 2007-01-17 02:31:30.407 017 18168.41 70.70 52699.53 88888.00 2007-01-17 02:31:30.907 017 18168.53 70.75 52699.64 88888.00 2007-01-17 02:31:31.407 017 18168.53 70.81 52699.64 88888.00 2007-01-17 02:31:31.907 017 18168.59 70.80 52699.79 88888.00 2007-01-17 02:31:32.407 017 18168.43 70.75 52699.73 88888.00 2007-01-17 02:31:32.907 017 18168.41 70.82 52699.71 88888.00 2007-01-17 02:31:33.407 017 18168.51 70.86 52699.57 88888.00 2007-01-17 02:31:33.907 017 18168.50 70.84 52699.48 88888.00 2007-01-17 02:31:34.407 017 18168.51 70.84 52699.52 88888.00 2007-01-17 02:31:34.907 017 18168.51 70.92 52699.47 88888.00 2007-01-17 02:31:35.407 017 18168.59 70.98 52699.46 88888.00 2007-01-17 02:31:35.907 017 18168.59 70.98 52699.60 88888.00 2007-01-17 02:31:36.407 017 18168.59 70.95 52699.59 88888.00 2007-01-17 02:31:36.907 017 18168.42 71.00 52699.49 88888.00 2007-01-17 02:31:37.407 017 18168.54 71.07 52699.48 88888.00 2007-01-17 02:31:37.907 017 18168.56 71.13 52699.58 88888.00 2007-01-17 02:31:38.407 017 18168.67 71.17 52699.61 88888.00 2007-01-17 02:31:38.907 017 18168.68 71.18 52699.69 88888.00 2007-01-17 02:31:39.407 017 18168.64 71.19 52699.64 88888.00 2007-01-17 02:31:39.907 017 18168.47 71.12 52699.58 88888.00 2007-01-17 02:31:40.407 017 18168.42 71.19 52699.57 88888.00 2007-01-17 02:31:40.907 017 18168.62 71.29 52699.63 88888.00 2007-01-17 02:31:41.407 017 18168.35 71.18 52699.66 88888.00 2007-01-17 02:31:41.907 017 18168.51 71.18 52699.62 88888.00 2007-01-17 02:31:42.407 017 18168.78 71.31 52699.70 88888.00 2007-01-17 02:31:42.907 017 18168.82 71.32 52699.72 88888.00 2007-01-17 02:31:43.407 017 18168.65 71.32 52699.64 88888.00 2007-01-17 02:31:43.907 017 18168.79 71.35 52699.54 88888.00 2007-01-17 02:31:44.407 017 18168.93 71.29 52699.54 88888.00 2007-01-17 02:31:44.907 017 18168.93 71.25 52699.53 88888.00 2007-01-17 02:31:45.407 017 18168.82 71.29 52699.60 88888.00 2007-01-17 02:31:45.907 017 18168.79 71.24 52699.60 88888.00 2007-01-17 02:31:46.407 017 18168.90 71.35 52699.52 88888.00 2007-01-17 02:31:46.907 017 18168.83 71.37 52699.52 88888.00 2007-01-17 02:31:47.407 017 18168.94 71.41 52699.41 88888.00 2007-01-17 02:31:47.907 017 18169.00 71.43 52699.37 88888.00 2007-01-17 02:31:48.407 017 18169.11 71.42 52699.38 88888.00 2007-01-17 02:31:48.907 017 18169.14 71.43 52699.45 88888.00 2007-01-17 02:31:49.407 017 18169.02 71.44 52699.44 88888.00 2007-01-17 02:31:49.907 017 18168.94 71.49 52699.51 88888.00 2007-01-17 02:31:50.407 017 18168.97 71.55 52699.65 88888.00 2007-01-17 02:31:50.907 017 18169.03 71.56 52699.68 88888.00 2007-01-17 02:31:51.407 017 18169.08 71.67 52699.72 88888.00 2007-01-17 02:31:51.907 017 18169.09 71.61 52699.81 88888.00 2007-01-17 02:31:52.407 017 18169.11 71.49 52699.76 88888.00 2007-01-17 02:31:52.907 017 18169.07 71.53 52699.72 88888.00 2007-01-17 02:31:53.407 017 18169.02 71.61 52699.70 88888.00 2007-01-17 02:31:53.907 017 18168.91 71.62 52699.65 88888.00 2007-01-17 02:31:54.407 017 18169.04 71.58 52699.61 88888.00 2007-01-17 02:31:54.907 017 18168.98 71.56 52699.75 88888.00 2007-01-17 02:31:55.407 017 18169.08 71.61 52699.81 88888.00 2007-01-17 02:31:55.907 017 18169.15 71.57 52699.72 88888.00 2007-01-17 02:31:56.407 017 18169.13 71.49 52699.74 88888.00 2007-01-17 02:31:56.907 017 18169.07 71.67 52699.72 88888.00 2007-01-17 02:31:57.407 017 18169.08 71.71 52699.59 88888.00 2007-01-17 02:31:57.907 017 18169.21 71.69 52699.62 88888.00 2007-01-17 02:31:58.407 017 18169.13 71.59 52699.59 88888.00 2007-01-17 02:31:58.907 017 18169.13 71.57 52699.71 88888.00 2007-01-17 02:31:59.407 017 18169.21 71.59 52699.68 88888.00 2007-01-17 02:31:59.907 017 18169.16 71.64 52699.64 88888.00 2007-01-17 02:32:00.407 017 18169.22 71.62 52699.66 88888.00 2007-01-17 02:32:00.907 017 18169.16 71.61 52699.77 88888.00 2007-01-17 02:32:01.407 017 18169.22 71.63 52699.73 88888.00 2007-01-17 02:32:01.907 017 18169.03 71.69 52699.74 88888.00 2007-01-17 02:32:02.407 017 18169.08 71.68 52699.65 88888.00 2007-01-17 02:32:02.907 017 18169.07 71.69 52699.65 88888.00 2007-01-17 02:32:03.407 017 18169.07 71.69 52699.74 88888.00 2007-01-17 02:32:03.907 017 18169.18 71.72 52699.80 88888.00 2007-01-17 02:32:04.407 017 18169.13 71.70 52699.92 88888.00 2007-01-17 02:32:04.907 017 18169.07 71.77 52700.03 88888.00 2007-01-17 02:32:05.407 017 18169.16 71.79 52699.88 88888.00 2007-01-17 02:32:05.907 017 18169.12 71.78 52699.85 88888.00 2007-01-17 02:32:06.407 017 18169.08 71.76 52699.85 88888.00 2007-01-17 02:32:06.907 017 18169.03 71.71 52699.84 88888.00 2007-01-17 02:32:07.407 017 18169.09 71.70 52699.80 88888.00 2007-01-17 02:32:07.907 017 18169.16 71.71 52699.74 88888.00 2007-01-17 02:32:08.407 017 18169.16 71.71 52699.62 88888.00 2007-01-17 02:32:08.907 017 18169.13 71.74 52699.71 88888.00 2007-01-17 02:32:09.407 017 18169.13 71.77 52699.74 88888.00 2007-01-17 02:32:09.907 017 18169.01 71.75 52699.69 88888.00 2007-01-17 02:32:10.407 017 18168.90 71.76 52699.77 88888.00 2007-01-17 02:32:10.907 017 18168.93 71.70 52699.80 88888.00 2007-01-17 02:32:11.407 017 18168.97 71.66 52699.71 88888.00 2007-01-17 02:32:11.907 017 18168.94 71.66 52699.70 88888.00 2007-01-17 02:32:12.407 017 18168.96 71.65 52699.63 88888.00 2007-01-17 02:32:12.907 017 18168.85 71.71 52699.65 88888.00 2007-01-17 02:32:13.407 017 18168.82 71.79 52699.80 88888.00 2007-01-17 02:32:13.907 017 18168.81 71.74 52699.79 88888.00 2007-01-17 02:32:14.407 017 18168.86 71.71 52699.71 88888.00 2007-01-17 02:32:14.907 017 18168.93 71.74 52699.74 88888.00 2007-01-17 02:32:15.407 017 18168.83 71.69 52699.61 88888.00 2007-01-17 02:32:15.907 017 18168.74 71.72 52699.51 88888.00 2007-01-17 02:32:16.407 017 18168.57 71.75 52699.46 88888.00 2007-01-17 02:32:16.907 017 18168.64 71.82 52699.58 88888.00 2007-01-17 02:32:17.407 017 18168.90 71.77 52699.56 88888.00 2007-01-17 02:32:17.907 017 18168.86 71.68 52699.56 88888.00 2007-01-17 02:32:18.407 017 18168.93 71.69 52699.58 88888.00 2007-01-17 02:32:18.907 017 18168.94 71.72 52699.54 88888.00 2007-01-17 02:32:19.407 017 18168.91 71.74 52699.48 88888.00 2007-01-17 02:32:19.907 017 18168.90 71.82 52699.48 88888.00 2007-01-17 02:32:20.407 017 18168.92 71.87 52699.44 88888.00 2007-01-17 02:32:20.907 017 18168.85 71.91 52699.38 88888.00 2007-01-17 02:32:21.407 017 18168.94 71.87 52699.40 88888.00 2007-01-17 02:32:21.907 017 18168.90 71.92 52699.41 88888.00 2007-01-17 02:32:22.407 017 18168.83 72.00 52699.49 88888.00 2007-01-17 02:32:22.907 017 18168.80 71.96 52699.60 88888.00 2007-01-17 02:32:23.407 017 18168.93 71.94 52699.64 88888.00 2007-01-17 02:32:23.907 017 18169.06 72.01 52699.63 88888.00 2007-01-17 02:32:24.407 017 18169.05 72.07 52699.59 88888.00 2007-01-17 02:32:24.907 017 18169.09 72.06 52699.62 88888.00 2007-01-17 02:32:25.407 017 18169.18 72.11 52699.64 88888.00 2007-01-17 02:32:25.907 017 18169.13 72.10 52699.62 88888.00 2007-01-17 02:32:26.407 017 18169.06 72.10 52699.60 88888.00 2007-01-17 02:32:26.907 017 18168.98 72.07 52699.66 88888.00 2007-01-17 02:32:27.407 017 18169.03 72.10 52699.50 88888.00 2007-01-17 02:32:27.907 017 18169.08 72.17 52699.42 88888.00 2007-01-17 02:32:28.407 017 18169.06 72.18 52699.58 88888.00 2007-01-17 02:32:28.907 017 18169.05 72.19 52699.49 88888.00 2007-01-17 02:32:29.407 017 18169.09 72.23 52699.56 88888.00 2007-01-17 02:32:29.907 017 18169.01 72.23 52699.63 88888.00 2007-01-17 02:32:30.407 017 18168.94 72.17 52699.59 88888.00 2007-01-17 02:32:30.907 017 18168.79 72.16 52699.51 88888.00 2007-01-17 02:32:31.407 017 18168.86 72.19 52699.54 88888.00 2007-01-17 02:32:31.907 017 18168.84 72.31 52699.46 88888.00 2007-01-17 02:32:32.407 017 18168.87 72.26 52699.46 88888.00 2007-01-17 02:32:32.907 017 18168.78 72.31 52699.52 88888.00 2007-01-17 02:32:33.407 017 18168.70 72.36 52699.44 88888.00 2007-01-17 02:32:33.907 017 18168.74 72.36 52699.39 88888.00 2007-01-17 02:32:34.407 017 18168.84 72.38 52699.52 88888.00 2007-01-17 02:32:34.907 017 18168.85 72.40 52699.50 88888.00 2007-01-17 02:32:35.407 017 18168.87 72.35 52699.44 88888.00 2007-01-17 02:32:35.907 017 18168.87 72.36 52699.46 88888.00 2007-01-17 02:32:36.407 017 18168.86 72.28 52699.69 88888.00 2007-01-17 02:32:36.907 017 18168.60 72.32 52699.68 88888.00 2007-01-17 02:32:37.407 017 18168.29 72.42 52699.68 88888.00 2007-01-17 02:32:37.907 017 18168.42 72.54 52699.83 88888.00 2007-01-17 02:32:38.407 017 18168.86 72.50 52699.93 88888.00 2007-01-17 02:32:38.907 017 18169.03 72.53 52699.84 88888.00 2007-01-17 02:32:39.407 017 18169.06 72.53 52699.85 88888.00 2007-01-17 02:32:39.907 017 18169.07 72.56 52699.81 88888.00 2007-01-17 02:32:40.407 017 18169.01 72.58 52699.85 88888.00 2007-01-17 02:32:40.907 017 18168.97 72.62 52699.81 88888.00 2007-01-17 02:32:41.407 017 18169.06 72.62 52699.71 88888.00 2007-01-17 02:32:41.907 017 18168.97 72.69 52699.84 88888.00 2007-01-17 02:32:42.407 017 18169.02 72.72 52699.88 88888.00 2007-01-17 02:32:42.907 017 18169.00 72.66 52699.92 88888.00 2007-01-17 02:32:43.407 017 18169.13 72.68 52699.76 88888.00 2007-01-17 02:32:43.907 017 18169.22 72.70 52699.71 88888.00 2007-01-17 02:32:44.407 017 18169.34 72.74 52699.65 88888.00 2007-01-17 02:32:44.907 017 18169.38 72.72 52699.57 88888.00 2007-01-17 02:32:45.407 017 18169.39 72.66 52699.58 88888.00 2007-01-17 02:32:45.907 017 18169.33 72.70 52699.59 88888.00 2007-01-17 02:32:46.407 017 18169.34 72.74 52699.62 88888.00 2007-01-17 02:32:46.907 017 18169.35 72.76 52699.64 88888.00 2007-01-17 02:32:47.407 017 18169.39 72.76 52699.62 88888.00 2007-01-17 02:32:47.907 017 18169.29 72.81 52699.61 88888.00 2007-01-17 02:32:48.407 017 18169.38 72.82 52699.51 88888.00 2007-01-17 02:32:48.907 017 18169.49 72.84 52699.52 88888.00 2007-01-17 02:32:49.407 017 18169.50 72.89 52699.51 88888.00 2007-01-17 02:32:49.907 017 18169.51 73.00 52699.39 88888.00 2007-01-17 02:32:50.407 017 18169.46 72.99 52699.42 88888.00 2007-01-17 02:32:50.907 017 18169.37 72.94 52699.49 88888.00 2007-01-17 02:32:51.407 017 18169.36 72.95 52699.51 88888.00 2007-01-17 02:32:51.907 017 18169.39 72.92 52699.46 88888.00 2007-01-17 02:32:52.407 017 18169.46 72.89 52699.48 88888.00 2007-01-17 02:32:52.907 017 18169.63 72.86 52699.54 88888.00 2007-01-17 02:32:53.407 017 18169.71 72.91 52699.63 88888.00 2007-01-17 02:32:53.907 017 18169.66 72.99 52699.64 88888.00 2007-01-17 02:32:54.407 017 18169.66 73.08 52699.61 88888.00 2007-01-17 02:32:54.907 017 18169.63 73.05 52699.61 88888.00 2007-01-17 02:32:55.407 017 18169.65 73.01 52699.62 88888.00 2007-01-17 02:32:55.907 017 18169.65 73.01 52699.62 88888.00 2007-01-17 02:32:56.407 017 18169.73 73.04 52699.49 88888.00 2007-01-17 02:32:56.907 017 18169.70 73.00 52699.45 88888.00 2007-01-17 02:32:57.407 017 18169.70 73.05 52699.59 88888.00 2007-01-17 02:32:57.907 017 18169.77 73.10 52699.57 88888.00 2007-01-17 02:32:58.407 017 18169.78 73.14 52699.51 88888.00 2007-01-17 02:32:58.907 017 18169.70 73.17 52699.57 88888.00 2007-01-17 02:32:59.407 017 18169.67 73.18 52699.53 88888.00 2007-01-17 02:32:59.907 017 18169.85 73.14 52699.48 88888.00 2007-01-17 02:33:00.407 017 18169.89 73.16 52699.40 88888.00 2007-01-17 02:33:00.907 017 18169.93 73.19 52699.53 88888.00 2007-01-17 02:33:01.407 017 18170.08 73.23 52699.60 88888.00 2007-01-17 02:33:01.907 017 18170.12 73.23 52699.58 88888.00 2007-01-17 02:33:02.407 017 18170.08 73.24 52699.60 88888.00 2007-01-17 02:33:02.907 017 18170.05 73.19 52699.58 88888.00 2007-01-17 02:33:03.407 017 18170.08 73.18 52699.42 88888.00 2007-01-17 02:33:03.907 017 18170.19 73.24 52699.39 88888.00 2007-01-17 02:33:04.407 017 18170.24 73.29 52699.42 88888.00 2007-01-17 02:33:04.907 017 18170.35 73.19 52699.41 88888.00 2007-01-17 02:33:05.407 017 18170.26 73.15 52699.50 88888.00 2007-01-17 02:33:05.907 017 18170.16 73.17 52699.44 88888.00 2007-01-17 02:33:06.407 017 18170.16 73.07 52699.45 88888.00 2007-01-17 02:33:06.907 017 18170.24 73.08 52699.51 88888.00 2007-01-17 02:33:07.407 017 18170.30 73.12 52699.47 88888.00 2007-01-17 02:33:07.907 017 18170.26 73.11 52699.34 88888.00 2007-01-17 02:33:08.407 017 18170.32 73.11 52699.27 88888.00 2007-01-17 02:33:08.907 017 18170.36 73.13 52699.31 88888.00 2007-01-17 02:33:09.407 017 18170.36 73.09 52699.38 88888.00 2007-01-17 02:33:09.907 017 18170.33 73.05 52699.46 88888.00 2007-01-17 02:33:10.407 017 18170.26 73.04 52699.44 88888.00 2007-01-17 02:33:10.907 017 18170.32 72.99 52699.30 88888.00 2007-01-17 02:33:11.407 017 18170.33 72.96 52699.19 88888.00 2007-01-17 02:33:11.907 017 18170.28 72.98 52699.13 88888.00 2007-01-17 02:33:12.407 017 18170.46 72.96 52699.23 88888.00 2007-01-17 02:33:12.907 017 18170.37 72.89 52699.21 88888.00 2007-01-17 02:33:13.407 017 18170.17 72.87 52699.16 88888.00 2007-01-17 02:33:13.907 017 18170.15 72.99 52699.16 88888.00 2007-01-17 02:33:14.407 017 18170.17 73.02 52699.26 88888.00 2007-01-17 02:33:14.907 017 18170.20 73.00 52699.15 88888.00 2007-01-17 02:33:15.407 017 18170.26 72.95 52699.16 88888.00 2007-01-17 02:33:15.907 017 18170.33 73.01 52699.15 88888.00 2007-01-17 02:33:16.407 017 18170.28 72.96 52699.15 88888.00 2007-01-17 02:33:16.907 017 18170.38 72.96 52699.13 88888.00 2007-01-17 02:33:17.407 017 18170.45 72.95 52699.15 88888.00 2007-01-17 02:33:17.907 017 18170.53 72.97 52699.25 88888.00 2007-01-17 02:33:18.407 017 18170.54 72.97 52699.19 88888.00 2007-01-17 02:33:18.907 017 18170.44 73.02 52699.19 88888.00 2007-01-17 02:33:19.407 017 18170.33 73.01 52699.35 88888.00 2007-01-17 02:33:19.907 017 18170.28 72.99 52699.27 88888.00 2007-01-17 02:33:20.407 017 18170.26 73.03 52699.26 88888.00 2007-01-17 02:33:20.907 017 18170.19 73.05 52699.34 88888.00 2007-01-17 02:33:21.407 017 18170.36 72.96 52699.22 88888.00 2007-01-17 02:33:21.907 017 18170.60 72.96 52699.21 88888.00 2007-01-17 02:33:22.407 017 18170.52 73.00 52699.18 88888.00 2007-01-17 02:33:22.907 017 18170.57 72.94 52699.19 88888.00 2007-01-17 02:33:23.407 017 18170.67 72.91 52699.21 88888.00 2007-01-17 02:33:23.907 017 18170.69 73.03 52699.17 88888.00 2007-01-17 02:33:24.407 017 18170.60 73.07 52699.13 88888.00 2007-01-17 02:33:24.907 017 18170.57 72.96 52699.07 88888.00 2007-01-17 02:33:25.407 017 18170.54 73.03 52699.00 88888.00 2007-01-17 02:33:25.907 017 18170.59 73.07 52699.08 88888.00 2007-01-17 02:33:26.407 017 18170.78 73.06 52699.19 88888.00 2007-01-17 02:33:26.907 017 18170.88 72.99 52699.11 88888.00 2007-01-17 02:33:27.407 017 18170.92 72.95 52699.08 88888.00 2007-01-17 02:33:27.907 017 18170.84 73.02 52699.19 88888.00 2007-01-17 02:33:28.407 017 18170.71 73.03 52699.19 88888.00 2007-01-17 02:33:28.907 017 18170.66 72.94 52699.06 88888.00 2007-01-17 02:33:29.407 017 18170.70 73.03 52699.05 88888.00 2007-01-17 02:33:29.907 017 18170.68 73.02 52699.14 88888.00 2007-01-17 02:33:30.407 017 18170.76 72.94 52699.17 88888.00 2007-01-17 02:33:30.907 017 18170.84 72.96 52699.16 88888.00 2007-01-17 02:33:31.407 017 18170.70 73.03 52699.18 88888.00 2007-01-17 02:33:31.907 017 18170.70 73.07 52699.11 88888.00 2007-01-17 02:33:32.407 017 18170.74 73.11 52699.10 88888.00 2007-01-17 02:33:32.907 017 18170.82 73.03 52699.13 88888.00 2007-01-17 02:33:33.407 017 18170.90 72.94 52699.08 88888.00 2007-01-17 02:33:33.907 017 18170.91 72.87 52699.05 88888.00 2007-01-17 02:33:34.407 017 18171.01 72.84 52699.13 88888.00 2007-01-17 02:33:34.907 017 18170.97 72.88 52699.22 88888.00 2007-01-17 02:33:35.407 017 18170.97 72.90 52699.27 88888.00 2007-01-17 02:33:35.907 017 18170.98 72.92 52699.25 88888.00 2007-01-17 02:33:36.407 017 18171.03 72.92 52699.19 88888.00 2007-01-17 02:33:36.907 017 18170.86 72.85 52699.17 88888.00 2007-01-17 02:33:37.407 017 18170.90 72.87 52699.19 88888.00 2007-01-17 02:33:37.907 017 18171.03 72.91 52699.33 88888.00 2007-01-17 02:33:38.407 017 18171.08 72.85 52699.37 88888.00 2007-01-17 02:33:38.907 017 18170.88 72.82 52699.30 88888.00 2007-01-17 02:33:39.407 017 18170.86 72.84 52699.21 88888.00 2007-01-17 02:33:39.907 017 18171.00 72.88 52699.07 88888.00 2007-01-17 02:33:40.407 017 18170.89 72.88 52699.10 88888.00 2007-01-17 02:33:40.907 017 18171.02 72.82 52699.01 88888.00 2007-01-17 02:33:41.407 017 18171.06 72.86 52699.01 88888.00 2007-01-17 02:33:41.907 017 18170.98 72.95 52699.04 88888.00 2007-01-17 02:33:42.407 017 18170.93 72.94 52699.01 88888.00 2007-01-17 02:33:42.907 017 18170.96 72.96 52699.10 88888.00 2007-01-17 02:33:43.407 017 18170.97 73.10 52699.19 88888.00 2007-01-17 02:33:43.907 017 18171.11 73.14 52699.14 88888.00 2007-01-17 02:33:44.407 017 18171.04 73.16 52699.13 88888.00 2007-01-17 02:33:44.907 017 18171.06 73.17 52699.13 88888.00 2007-01-17 02:33:45.404 017 18171.08 73.18 52699.10 88888.00 2007-01-17 02:33:45.904 017 18171.02 73.18 52699.10 88888.00 2007-01-17 02:33:46.404 017 18170.98 73.03 52699.08 88888.00 2007-01-17 02:33:46.904 017 18171.12 73.07 52699.15 88888.00 2007-01-17 02:33:47.404 017 18171.19 73.10 52699.08 88888.00 2007-01-17 02:33:47.904 017 18171.24 73.07 52699.06 88888.00 2007-01-17 02:33:48.404 017 18171.33 73.09 52699.06 88888.00 2007-01-17 02:33:48.904 017 18171.39 73.11 52699.11 88888.00 2007-01-17 02:33:49.404 017 18171.34 73.12 52699.25 88888.00 2007-01-17 02:33:49.904 017 18171.25 73.12 52699.23 88888.00 2007-01-17 02:33:50.404 017 18171.24 73.09 52699.13 88888.00 2007-01-17 02:33:50.904 017 18171.20 73.11 52699.17 88888.00 2007-01-17 02:33:51.404 017 18171.30 73.12 52699.29 88888.00 2007-01-17 02:33:51.904 017 18171.33 73.18 52699.26 88888.00 2007-01-17 02:33:52.404 017 18171.32 73.22 52699.17 88888.00 2007-01-17 02:33:52.904 017 18171.28 73.24 52699.22 88888.00 2007-01-17 02:33:53.404 017 18171.10 73.17 52699.16 88888.00 2007-01-17 02:33:53.904 017 18171.00 73.13 52699.11 88888.00 2007-01-17 02:33:54.404 017 18171.23 73.11 52699.12 88888.00 2007-01-17 02:33:54.904 017 18171.30 73.14 52699.22 88888.00 2007-01-17 02:33:55.404 017 18171.31 73.15 52699.31 88888.00 2007-01-17 02:33:55.904 017 18171.32 73.21 52699.21 88888.00 2007-01-17 02:33:56.404 017 18171.34 73.21 52699.14 88888.00 2007-01-17 02:33:56.904 017 18171.29 73.17 52699.07 88888.00 2007-01-17 02:33:57.404 017 18171.34 73.16 52699.13 88888.00 2007-01-17 02:33:57.904 017 18171.36 73.20 52699.12 88888.00 2007-01-17 02:33:58.404 017 18171.28 73.22 52699.13 88888.00 2007-01-17 02:33:58.904 017 18171.28 73.19 52699.11 88888.00 2007-01-17 02:33:59.404 017 18171.35 73.21 52699.17 88888.00 2007-01-17 02:33:59.904 017 18171.39 73.25 52699.22 88888.00 2007-01-17 02:34:00.404 017 18171.42 73.21 52699.19 88888.00 2007-01-17 02:34:00.904 017 18171.42 73.21 52699.19 88888.00 2007-01-17 02:34:01.404 017 18171.51 73.31 52699.17 88888.00 2007-01-17 02:34:01.904 017 18171.56 73.30 52699.03 88888.00 2007-01-17 02:34:02.404 017 18171.56 73.21 52699.00 88888.00 2007-01-17 02:34:02.904 017 18171.55 73.33 52698.98 88888.00 2007-01-17 02:34:03.404 017 18171.57 73.26 52699.03 88888.00 2007-01-17 02:34:03.904 017 18171.54 73.25 52699.11 88888.00 2007-01-17 02:34:04.404 017 18171.58 73.23 52699.13 88888.00 2007-01-17 02:34:04.904 017 18171.77 73.17 52698.98 88888.00 2007-01-17 02:34:05.404 017 18171.64 73.19 52698.90 88888.00 2007-01-17 02:34:05.904 017 18171.64 73.22 52698.89 88888.00 2007-01-17 02:34:06.404 017 18171.69 73.22 52698.89 88888.00 2007-01-17 02:34:06.904 017 18171.67 73.34 52698.90 88888.00 2007-01-17 02:34:07.404 017 18171.63 73.38 52698.86 88888.00 2007-01-17 02:34:07.904 017 18171.73 73.35 52698.80 88888.00 2007-01-17 02:34:08.404 017 18171.65 73.34 52698.84 88888.00 2007-01-17 02:34:08.904 017 18171.68 73.33 52698.77 88888.00 2007-01-17 02:34:09.404 017 18171.68 73.33 52698.76 88888.00 2007-01-17 02:34:09.904 017 18171.75 73.32 52698.79 88888.00 2007-01-17 02:34:10.404 017 18171.83 73.31 52698.80 88888.00 2007-01-17 02:34:10.904 017 18171.83 73.31 52698.64 88888.00 2007-01-17 02:34:11.404 017 18171.85 73.33 52698.59 88888.00 2007-01-17 02:34:11.904 017 18171.98 73.34 52698.55 88888.00 2007-01-17 02:34:12.404 017 18172.05 73.37 52698.49 88888.00 2007-01-17 02:34:12.904 017 18172.08 73.41 52698.61 88888.00 2007-01-17 02:34:13.404 017 18172.04 73.39 52698.67 88888.00 2007-01-17 02:34:13.904 017 18172.07 73.38 52698.64 88888.00 2007-01-17 02:34:14.404 017 18171.94 73.41 52698.64 88888.00 2007-01-17 02:34:14.904 017 18171.96 73.34 52698.72 88888.00 2007-01-17 02:34:15.404 017 18172.08 73.35 52698.76 88888.00 2007-01-17 02:34:15.904 017 18172.16 73.37 52698.75 88888.00 2007-01-17 02:34:16.404 017 18172.17 73.31 52698.75 88888.00 2007-01-17 02:34:16.904 017 18172.21 73.23 52698.78 88888.00 2007-01-17 02:34:17.404 017 18172.29 73.29 52698.76 88888.00 2007-01-17 02:34:17.904 017 18172.30 73.36 52698.77 88888.00 2007-01-17 02:34:18.404 017 18172.26 73.38 52698.83 88888.00 2007-01-17 02:34:18.904 017 18172.30 73.41 52698.86 88888.00 2007-01-17 02:34:19.404 017 18172.32 73.40 52698.87 88888.00 2007-01-17 02:34:19.904 017 18172.36 73.43 52699.04 88888.00 2007-01-17 02:34:20.404 017 18172.27 73.39 52698.95 88888.00 2007-01-17 02:34:20.904 017 18172.28 73.31 52698.84 88888.00 2007-01-17 02:34:21.404 017 18172.25 73.32 52698.78 88888.00 2007-01-17 02:34:21.904 017 18172.21 73.35 52698.69 88888.00 2007-01-17 02:34:22.404 017 18172.26 73.36 52698.58 88888.00 2007-01-17 02:34:22.904 017 18172.22 73.37 52698.66 88888.00 2007-01-17 02:34:23.404 017 18172.18 73.37 52698.72 88888.00 2007-01-17 02:34:23.904 017 18172.15 73.35 52698.67 88888.00 2007-01-17 02:34:24.404 017 18172.12 73.39 52698.76 88888.00 2007-01-17 02:34:24.904 017 18172.18 73.41 52698.71 88888.00 2007-01-17 02:34:25.404 017 18172.20 73.41 52698.67 88888.00 2007-01-17 02:34:25.904 017 18172.26 73.51 52698.69 88888.00 2007-01-17 02:34:26.404 017 18172.32 73.55 52698.61 88888.00 2007-01-17 02:34:26.904 017 18172.34 73.56 52698.61 88888.00 2007-01-17 02:34:27.404 017 18172.37 73.63 52698.55 88888.00 2007-01-17 02:34:27.904 017 18172.29 73.57 52698.49 88888.00 2007-01-17 02:34:28.404 017 18172.20 73.55 52698.44 88888.00 2007-01-17 02:34:28.904 017 18172.28 73.59 52698.49 88888.00 2007-01-17 02:34:29.404 017 18172.23 73.47 52698.67 88888.00 2007-01-17 02:34:29.904 017 18172.17 73.50 52698.66 88888.00 2007-01-17 02:34:30.404 017 18172.11 73.48 52698.66 88888.00 2007-01-17 02:34:30.904 017 18172.22 73.47 52698.59 88888.00 2007-01-17 02:34:31.404 017 18172.25 73.42 52698.49 88888.00 2007-01-17 02:34:31.904 017 18172.23 73.46 52698.43 88888.00 2007-01-17 02:34:32.404 017 18172.13 73.53 52698.43 88888.00 2007-01-17 02:34:32.904 017 18172.18 73.44 52698.36 88888.00 2007-01-17 02:34:33.404 017 18172.23 73.36 52698.38 88888.00 2007-01-17 02:34:33.904 017 18172.28 73.36 52698.48 88888.00 2007-01-17 02:34:34.404 017 18172.27 73.31 52698.43 88888.00 2007-01-17 02:34:34.904 017 18172.29 73.25 52698.30 88888.00 2007-01-17 02:34:35.404 017 18172.29 73.28 52698.33 88888.00 2007-01-17 02:34:35.904 017 18172.15 73.38 52698.32 88888.00 2007-01-17 02:34:36.404 017 18172.18 73.44 52698.25 88888.00 2007-01-17 02:34:36.904 017 18172.26 73.40 52698.30 88888.00 2007-01-17 02:34:37.404 017 18172.23 73.44 52698.34 88888.00 2007-01-17 02:34:37.904 017 18172.20 73.42 52698.38 88888.00 2007-01-17 02:34:38.404 017 18172.25 73.43 52698.33 88888.00 2007-01-17 02:34:38.904 017 18172.37 73.40 52698.32 88888.00 2007-01-17 02:34:39.404 017 18172.33 73.39 52698.33 88888.00 2007-01-17 02:34:39.904 017 18172.36 73.33 52698.34 88888.00 2007-01-17 02:34:40.404 017 18172.29 73.36 52698.41 88888.00 2007-01-17 02:34:40.904 017 18172.38 73.41 52698.36 88888.00 2007-01-17 02:34:41.404 017 18172.39 73.48 52698.40 88888.00 2007-01-17 02:34:41.904 017 18172.28 73.52 52698.43 88888.00 2007-01-17 02:34:42.404 017 18172.34 73.47 52698.31 88888.00 2007-01-17 02:34:42.904 017 18172.31 73.48 52698.22 88888.00 2007-01-17 02:34:43.404 017 18172.37 73.44 52698.23 88888.00 2007-01-17 02:34:43.904 017 18172.32 73.45 52698.24 88888.00 2007-01-17 02:34:44.404 017 18172.50 73.55 52698.23 88888.00 2007-01-17 02:34:44.904 017 18172.48 73.61 52698.22 88888.00 2007-01-17 02:34:45.404 017 18172.52 73.57 52698.26 88888.00 2007-01-17 02:34:45.904 017 18172.62 73.59 52698.19 88888.00 2007-01-17 02:34:46.404 017 18172.64 73.66 52698.17 88888.00 2007-01-17 02:34:46.904 017 18172.67 73.64 52698.20 88888.00 2007-01-17 02:34:47.404 017 18172.71 73.64 52698.13 88888.00 2007-01-17 02:34:47.904 017 18172.69 73.73 52698.12 88888.00 2007-01-17 02:34:48.404 017 18172.64 73.68 52698.14 88888.00 2007-01-17 02:34:48.904 017 18172.75 73.68 52698.22 88888.00 2007-01-17 02:34:49.404 017 18172.73 73.72 52698.21 88888.00 2007-01-17 02:34:49.904 017 18172.77 73.70 52698.15 88888.00 2007-01-17 02:34:50.404 017 18172.76 73.72 52698.18 88888.00 2007-01-17 02:34:50.904 017 18172.76 73.77 52698.14 88888.00 2007-01-17 02:34:51.404 017 18172.73 73.72 52698.02 88888.00 2007-01-17 02:34:51.904 017 18172.70 73.67 52697.99 88888.00 2007-01-17 02:34:52.404 017 18172.82 73.70 52697.94 88888.00 2007-01-17 02:34:52.904 017 18172.82 73.69 52697.97 88888.00 2007-01-17 02:34:53.404 017 18172.76 73.67 52698.17 88888.00 2007-01-17 02:34:53.904 017 18172.67 73.70 52698.11 88888.00 2007-01-17 02:34:54.404 017 18172.76 73.69 52698.10 88888.00 2007-01-17 02:34:54.904 017 18172.83 73.65 52698.10 88888.00 2007-01-17 02:34:55.404 017 18172.82 73.66 52698.09 88888.00 2007-01-17 02:34:55.904 017 18172.72 73.67 52698.23 88888.00 2007-01-17 02:34:56.404 017 18172.73 73.65 52698.19 88888.00 2007-01-17 02:34:56.904 017 18172.73 73.66 52698.12 88888.00 2007-01-17 02:34:57.404 017 18172.74 73.66 52698.02 88888.00 2007-01-17 02:34:57.904 017 18172.86 73.67 52697.97 88888.00 2007-01-17 02:34:58.404 017 18172.88 73.76 52697.96 88888.00 2007-01-17 02:34:58.904 017 18172.92 73.76 52697.99 88888.00 2007-01-17 02:34:59.404 017 18172.86 73.74 52698.08 88888.00 2007-01-17 02:34:59.904 017 18172.85 73.74 52698.03 88888.00 2007-01-17 02:35:00.404 017 18172.78 73.71 52697.99 88888.00 2007-01-17 02:35:00.904 017 18172.70 73.67 52698.11 88888.00 2007-01-17 02:35:01.404 017 18172.86 73.70 52698.08 88888.00 2007-01-17 02:35:01.904 017 18172.98 73.66 52698.05 88888.00 2007-01-17 02:35:02.404 017 18172.88 73.66 52698.03 88888.00 2007-01-17 02:35:02.904 017 18172.82 73.73 52697.98 88888.00 2007-01-17 02:35:03.404 017 18172.92 73.70 52698.08 88888.00 2007-01-17 02:35:03.904 017 18172.96 73.67 52698.08 88888.00 2007-01-17 02:35:04.404 017 18172.87 73.65 52698.02 88888.00 2007-01-17 02:35:04.904 017 18172.82 73.66 52697.96 88888.00 2007-01-17 02:35:05.404 017 18172.70 73.65 52697.97 88888.00 2007-01-17 02:35:05.904 017 18172.67 73.62 52697.84 88888.00 2007-01-17 02:35:06.404 017 18172.73 73.62 52697.83 88888.00 2007-01-17 02:35:06.904 017 18172.81 73.62 52697.86 88888.00 2007-01-17 02:35:07.404 017 18172.80 73.65 52697.83 88888.00 2007-01-17 02:35:07.904 017 18172.77 73.64 52697.85 88888.00 2007-01-17 02:35:08.404 017 18172.87 73.71 52697.88 88888.00 2007-01-17 02:35:08.904 017 18172.98 73.77 52697.90 88888.00 2007-01-17 02:35:09.404 017 18172.77 73.65 52697.94 88888.00 2007-01-17 02:35:09.904 017 18172.67 73.63 52697.79 88888.00 2007-01-17 02:35:10.404 017 18172.73 73.70 52697.86 88888.00 2007-01-17 02:35:10.904 017 18172.65 73.71 52697.88 88888.00 2007-01-17 02:35:11.404 017 18172.58 73.61 52697.95 88888.00 2007-01-17 02:35:11.904 017 18172.58 73.64 52697.91 88888.00 2007-01-17 02:35:12.404 017 18172.55 73.73 52697.92 88888.00 2007-01-17 02:35:12.904 017 18172.54 73.72 52697.86 88888.00 2007-01-17 02:35:13.404 017 18172.62 73.71 52697.78 88888.00 2007-01-17 02:35:13.904 017 18172.58 73.65 52697.75 88888.00 2007-01-17 02:35:14.404 017 18172.56 73.58 52697.79 88888.00 2007-01-17 02:35:14.904 017 18172.50 73.59 52697.83 88888.00 2007-01-17 02:35:15.404 017 18172.41 73.59 52697.85 88888.00 2007-01-17 02:35:15.904 017 18172.25 73.62 52697.83 88888.00 2007-01-17 02:35:16.404 017 18172.22 73.62 52697.82 88888.00 2007-01-17 02:35:16.904 017 18172.28 73.71 52697.84 88888.00 2007-01-17 02:35:17.404 017 18172.38 73.66 52697.77 88888.00 2007-01-17 02:35:17.904 017 18172.39 73.69 52697.76 88888.00 2007-01-17 02:35:18.404 017 18172.34 73.78 52697.71 88888.00 2007-01-17 02:35:18.904 017 18172.34 73.79 52697.70 88888.00 2007-01-17 02:35:19.404 017 18172.48 73.83 52697.62 88888.00 2007-01-17 02:35:19.904 017 18172.39 73.85 52697.60 88888.00 2007-01-17 02:35:20.404 017 18172.37 73.85 52697.64 88888.00 2007-01-17 02:35:20.904 017 18172.36 73.80 52697.74 88888.00 2007-01-17 02:35:21.404 017 18172.33 73.77 52697.73 88888.00 2007-01-17 02:35:21.904 017 18172.29 73.84 52697.65 88888.00 2007-01-17 02:35:22.404 017 18172.29 73.82 52697.71 88888.00 2007-01-17 02:35:22.904 017 18172.33 73.83 52697.64 88888.00 2007-01-17 02:35:23.404 017 18172.20 73.88 52697.55 88888.00 2007-01-17 02:35:23.904 017 18172.28 73.85 52697.57 88888.00 2007-01-17 02:35:24.404 017 18172.43 73.88 52697.52 88888.00 2007-01-17 02:35:24.904 017 18172.37 73.87 52697.53 88888.00 2007-01-17 02:35:25.404 017 18172.41 73.80 52697.61 88888.00 2007-01-17 02:35:25.904 017 18172.29 73.89 52697.53 88888.00 2007-01-17 02:35:26.404 017 18172.28 73.95 52697.56 88888.00 2007-01-17 02:35:26.904 017 18172.33 73.94 52697.64 88888.00 2007-01-17 02:35:27.404 017 18172.40 73.81 52697.70 88888.00 2007-01-17 02:35:27.904 017 18172.47 73.71 52697.73 88888.00 2007-01-17 02:35:28.404 017 18172.45 73.69 52697.56 88888.00 2007-01-17 02:35:28.904 017 18172.40 73.77 52697.49 88888.00 2007-01-17 02:35:29.404 017 18172.38 73.76 52697.59 88888.00 2007-01-17 02:35:29.904 017 18172.42 73.74 52697.63 88888.00 2007-01-17 02:35:30.404 017 18172.38 73.75 52697.62 88888.00 2007-01-17 02:35:30.904 017 18172.39 73.75 52697.56 88888.00 2007-01-17 02:35:31.404 017 18172.38 73.74 52697.52 88888.00 2007-01-17 02:35:31.904 017 18172.41 73.71 52697.54 88888.00 2007-01-17 02:35:32.404 017 18172.44 73.73 52697.49 88888.00 2007-01-17 02:35:32.904 017 18172.37 73.67 52697.42 88888.00 2007-01-17 02:35:33.404 017 18172.39 73.70 52697.40 88888.00 2007-01-17 02:35:33.904 017 18172.36 73.71 52697.52 88888.00 2007-01-17 02:35:34.404 017 18172.27 73.81 52697.54 88888.00 2007-01-17 02:35:34.904 017 18172.31 73.79 52697.56 88888.00 2007-01-17 02:35:35.404 017 18172.20 73.74 52697.50 88888.00 2007-01-17 02:35:35.904 017 18172.19 73.74 52697.36 88888.00 2007-01-17 02:35:36.404 017 18172.27 73.69 52697.44 88888.00 2007-01-17 02:35:36.904 017 18172.16 73.74 52697.45 88888.00 2007-01-17 02:35:37.404 017 18172.15 73.70 52697.47 88888.00 2007-01-17 02:35:37.904 017 18172.20 73.71 52697.44 88888.00 2007-01-17 02:35:38.404 017 18172.22 73.71 52697.38 88888.00 2007-01-17 02:35:38.904 017 18172.29 73.64 52697.32 88888.00 2007-01-17 02:35:39.404 017 18172.28 73.67 52697.34 88888.00 2007-01-17 02:35:39.904 017 18172.20 73.67 52697.20 88888.00 2007-01-17 02:35:40.404 017 18172.21 73.64 52697.25 88888.00 2007-01-17 02:35:40.904 017 18172.23 73.65 52697.33 88888.00 2007-01-17 02:35:41.404 017 18172.34 73.66 52697.28 88888.00 2007-01-17 02:35:41.904 017 18172.21 73.52 52697.28 88888.00 2007-01-17 02:35:42.404 017 18172.22 73.45 52697.24 88888.00 2007-01-17 02:35:42.904 017 18172.11 73.50 52697.26 88888.00 2007-01-17 02:35:43.404 017 18172.09 73.47 52697.24 88888.00 2007-01-17 02:35:43.904 017 18171.98 73.48 52697.21 88888.00 2007-01-17 02:35:44.404 017 18171.99 73.43 52697.12 88888.00 2007-01-17 02:35:44.904 017 18172.11 73.44 52697.19 88888.00 2007-01-17 02:35:45.404 017 18172.08 73.45 52697.20 88888.00 2007-01-17 02:35:45.904 017 18172.06 73.33 52697.09 88888.00 2007-01-17 02:35:46.404 017 18172.06 73.34 52697.09 88888.00 2007-01-17 02:35:46.904 017 18171.98 73.34 52697.19 88888.00 2007-01-17 02:35:47.404 017 18172.04 73.28 52697.18 88888.00 2007-01-17 02:35:47.904 017 18172.06 73.32 52697.30 88888.00 2007-01-17 02:35:48.404 017 18172.10 73.26 52697.33 88888.00 2007-01-17 02:35:48.904 017 18172.06 73.31 52697.41 88888.00 2007-01-17 02:35:49.404 017 18171.97 73.34 52697.51 88888.00 2007-01-17 02:35:49.904 017 18172.08 73.39 52697.42 88888.00 2007-01-17 02:35:50.404 017 18171.98 73.35 52697.39 88888.00 2007-01-17 02:35:50.904 017 18172.02 73.37 52697.32 88888.00 2007-01-17 02:35:51.404 017 18172.01 73.33 52697.31 88888.00 2007-01-17 02:35:51.904 017 18172.01 73.35 52697.36 88888.00 2007-01-17 02:35:52.404 017 18171.98 73.38 52697.44 88888.00 2007-01-17 02:35:52.904 017 18171.99 73.34 52697.27 88888.00 2007-01-17 02:35:53.404 017 18172.11 73.28 52697.17 88888.00 2007-01-17 02:35:53.904 017 18172.19 73.23 52697.22 88888.00 2007-01-17 02:35:54.404 017 18172.16 73.20 52697.24 88888.00 2007-01-17 02:35:54.904 017 18172.07 73.26 52697.16 88888.00 2007-01-17 02:35:55.404 017 18172.01 73.26 52697.07 88888.00 2007-01-17 02:35:55.904 017 18172.04 73.33 52697.13 88888.00 2007-01-17 02:35:56.404 017 18171.98 73.31 52697.15 88888.00 2007-01-17 02:35:56.904 017 18171.98 73.29 52697.07 88888.00 2007-01-17 02:35:57.404 017 18171.97 73.31 52697.08 88888.00 2007-01-17 02:35:57.904 017 18172.02 73.30 52697.15 88888.00 2007-01-17 02:35:58.404 017 18171.87 73.36 52697.08 88888.00 2007-01-17 02:35:58.904 017 18171.98 73.32 52697.08 88888.00 2007-01-17 02:35:59.404 017 18171.86 73.32 52697.13 88888.00 2007-01-17 02:35:59.904 017 18171.79 73.35 52697.14 88888.00 2007-01-17 02:36:00.404 017 18171.89 73.42 52697.05 88888.00 2007-01-17 02:36:00.904 017 18171.85 73.37 52697.18 88888.00 2007-01-17 02:36:01.404 017 18171.80 73.37 52697.27 88888.00 2007-01-17 02:36:01.904 017 18171.93 73.47 52697.22 88888.00 2007-01-17 02:36:02.404 017 18171.84 73.48 52697.10 88888.00 2007-01-17 02:36:02.904 017 18171.84 73.48 52697.12 88888.00 2007-01-17 02:36:03.404 017 18171.82 73.47 52697.16 88888.00 2007-01-17 02:36:03.904 017 18171.82 73.44 52697.09 88888.00 2007-01-17 02:36:04.404 017 18171.85 73.41 52697.05 88888.00 2007-01-17 02:36:04.904 017 18171.85 73.44 52697.12 88888.00 2007-01-17 02:36:05.404 017 18171.77 73.49 52697.13 88888.00 2007-01-17 02:36:05.904 017 18171.74 73.47 52697.10 88888.00 2007-01-17 02:36:06.404 017 18171.65 73.52 52697.09 88888.00 2007-01-17 02:36:06.904 017 18171.67 73.58 52697.09 88888.00 2007-01-17 02:36:07.404 017 18171.72 73.56 52697.12 88888.00 2007-01-17 02:36:07.904 017 18171.82 73.59 52697.15 88888.00 2007-01-17 02:36:08.404 017 18171.76 73.64 52697.14 88888.00 2007-01-17 02:36:08.904 017 18171.83 73.69 52697.13 88888.00 2007-01-17 02:36:09.404 017 18171.80 73.62 52697.08 88888.00 2007-01-17 02:36:09.904 017 18171.88 73.58 52697.01 88888.00 2007-01-17 02:36:10.404 017 18171.85 73.57 52697.07 88888.00 2007-01-17 02:36:10.904 017 18171.64 73.61 52697.12 88888.00 2007-01-17 02:36:11.404 017 18171.73 73.61 52697.02 88888.00 2007-01-17 02:36:11.904 017 18171.77 73.55 52696.99 88888.00 2007-01-17 02:36:12.404 017 18171.68 73.55 52696.96 88888.00 2007-01-17 02:36:12.904 017 18171.72 73.51 52696.93 88888.00 2007-01-17 02:36:13.404 017 18171.69 73.53 52696.93 88888.00 2007-01-17 02:36:13.904 017 18171.61 73.52 52696.97 88888.00 2007-01-17 02:36:14.404 017 18171.63 73.50 52697.01 88888.00 2007-01-17 02:36:14.904 017 18171.82 73.49 52696.94 88888.00 2007-01-17 02:36:15.404 017 18171.95 73.53 52696.87 88888.00 2007-01-17 02:36:15.904 017 18171.91 73.53 52696.89 88888.00 2007-01-17 02:36:16.404 017 18171.91 73.53 52696.90 88888.00 2007-01-17 02:36:16.904 017 18171.85 73.53 52696.91 88888.00 2007-01-17 02:36:17.404 017 18171.82 73.50 52697.03 88888.00 2007-01-17 02:36:17.904 017 18171.82 73.50 52697.07 88888.00 2007-01-17 02:36:18.404 017 18171.85 73.56 52697.05 88888.00 2007-01-17 02:36:18.904 017 18171.88 73.53 52697.01 88888.00 2007-01-17 02:36:19.404 017 18171.83 73.49 52696.90 88888.00 2007-01-17 02:36:19.904 017 18171.85 73.42 52696.84 88888.00 2007-01-17 02:36:20.404 017 18171.84 73.42 52696.83 88888.00 2007-01-17 02:36:20.904 017 18171.84 73.40 52696.85 88888.00 2007-01-17 02:36:21.404 017 18171.78 73.40 52696.81 88888.00 2007-01-17 02:36:21.904 017 18171.73 73.46 52696.76 88888.00 2007-01-17 02:36:22.404 017 18171.77 73.49 52696.64 88888.00 2007-01-17 02:36:22.904 017 18171.82 73.49 52696.73 88888.00 2007-01-17 02:36:23.404 017 18171.99 73.51 52696.69 88888.00 2007-01-17 02:36:23.904 017 18171.90 73.47 52696.72 88888.00 2007-01-17 02:36:24.404 017 18171.88 73.53 52696.80 88888.00 2007-01-17 02:36:24.904 017 18171.88 73.48 52696.92 88888.00 2007-01-17 02:36:25.404 017 18171.91 73.44 52696.94 88888.00 2007-01-17 02:36:25.904 017 18171.90 73.42 52696.86 88888.00 2007-01-17 02:36:26.404 017 18171.86 73.48 52696.93 88888.00 2007-01-17 02:36:26.904 017 18171.89 73.57 52696.93 88888.00 2007-01-17 02:36:27.404 017 18171.89 73.59 52696.87 88888.00 2007-01-17 02:36:27.904 017 18171.91 73.58 52696.90 88888.00 2007-01-17 02:36:28.404 017 18172.01 73.61 52696.86 88888.00 2007-01-17 02:36:28.904 017 18171.97 73.59 52696.84 88888.00 2007-01-17 02:36:29.404 017 18171.88 73.59 52696.82 88888.00 2007-01-17 02:36:29.904 017 18171.83 73.54 52696.90 88888.00 2007-01-17 02:36:30.404 017 18171.91 73.56 52696.90 88888.00 2007-01-17 02:36:30.904 017 18172.02 73.64 52696.89 88888.00 2007-01-17 02:36:31.404 017 18172.05 73.69 52696.78 88888.00 2007-01-17 02:36:31.904 017 18172.04 73.70 52696.79 88888.00 2007-01-17 02:36:32.404 017 18171.93 73.68 52696.72 88888.00 2007-01-17 02:36:32.904 017 18171.90 73.67 52696.67 88888.00 2007-01-17 02:36:33.404 017 18171.91 73.67 52696.71 88888.00 2007-01-17 02:36:33.904 017 18171.85 73.73 52696.80 88888.00 2007-01-17 02:36:34.404 017 18171.91 73.69 52696.85 88888.00 2007-01-17 02:36:34.904 017 18171.95 73.68 52696.83 88888.00 2007-01-17 02:36:35.404 017 18171.94 73.69 52696.82 88888.00 2007-01-17 02:36:35.904 017 18171.88 73.62 52696.80 88888.00 2007-01-17 02:36:36.404 017 18171.90 73.56 52696.80 88888.00 2007-01-17 02:36:36.904 017 18171.84 73.58 52696.87 88888.00 2007-01-17 02:36:37.404 017 18171.89 73.67 52696.83 88888.00 2007-01-17 02:36:37.904 017 18171.99 73.73 52696.76 88888.00 2007-01-17 02:36:38.404 017 18172.02 73.74 52696.82 88888.00 2007-01-17 02:36:38.904 017 18172.02 73.72 52696.78 88888.00 2007-01-17 02:36:39.404 017 18172.08 73.69 52696.67 88888.00 2007-01-17 02:36:39.904 017 18172.11 73.71 52696.60 88888.00 2007-01-17 02:36:40.404 017 18172.05 73.65 52696.64 88888.00 2007-01-17 02:36:40.904 017 18172.11 73.66 52696.59 88888.00 2007-01-17 02:36:41.404 017 18172.17 73.69 52696.50 88888.00 2007-01-17 02:36:41.904 017 18172.11 73.65 52696.36 88888.00 2007-01-17 02:36:42.404 017 18172.10 73.64 52696.32 88888.00 2007-01-17 02:36:42.904 017 18172.07 73.58 52696.46 88888.00 2007-01-17 02:36:43.404 017 18172.09 73.63 52696.43 88888.00 2007-01-17 02:36:43.904 017 18172.01 73.62 52696.43 88888.00 2007-01-17 02:36:44.404 017 18171.96 73.62 52696.45 88888.00 2007-01-17 02:36:44.904 017 18172.05 73.72 52696.50 88888.00 2007-01-17 02:36:45.404 017 18172.05 73.69 52696.52 88888.00 2007-01-17 02:36:45.904 017 18172.05 73.70 52696.45 88888.00 2007-01-17 02:36:46.404 017 18172.25 73.66 52696.57 88888.00 2007-01-17 02:36:46.904 017 18172.40 73.64 52696.55 88888.00 2007-01-17 02:36:47.404 017 18172.36 73.70 52696.46 88888.00 2007-01-17 02:36:47.904 017 18172.34 73.74 52696.43 88888.00 2007-01-17 02:36:48.404 017 18172.36 73.62 52696.31 88888.00 2007-01-17 02:36:48.904 017 18172.38 73.54 52696.33 88888.00 2007-01-17 02:36:49.404 017 18172.31 73.56 52696.38 88888.00 2007-01-17 02:36:49.904 017 18172.19 73.54 52696.39 88888.00 2007-01-17 02:36:50.404 017 18172.16 73.58 52696.35 88888.00 2007-01-17 02:36:50.904 017 18172.28 73.49 52696.45 88888.00 2007-01-17 02:36:51.404 017 18172.32 73.47 52696.41 88888.00 2007-01-17 02:36:51.904 017 18172.38 73.46 52696.37 88888.00 2007-01-17 02:36:52.404 017 18172.37 73.43 52696.37 88888.00 2007-01-17 02:36:52.904 017 18172.36 73.34 52696.43 88888.00 2007-01-17 02:36:53.404 017 18172.34 73.32 52696.40 88888.00 2007-01-17 02:36:53.904 017 18172.39 73.21 52696.39 88888.00 2007-01-17 02:36:54.404 017 18172.42 73.23 52696.41 88888.00 2007-01-17 02:36:54.904 017 18172.32 73.23 52696.34 88888.00 2007-01-17 02:36:55.404 017 18172.29 73.35 52696.13 88888.00 2007-01-17 02:36:55.904 017 18172.30 73.37 52696.15 88888.00 2007-01-17 02:36:56.404 017 18172.22 73.38 52696.10 88888.00 2007-01-17 02:36:56.904 017 18172.25 73.31 52696.23 88888.00 2007-01-17 02:36:57.404 017 18172.27 73.29 52696.38 88888.00 2007-01-17 02:36:57.904 017 18172.18 73.23 52696.38 88888.00 2007-01-17 02:36:58.404 017 18172.26 73.28 52696.34 88888.00 2007-01-17 02:36:58.904 017 18172.29 73.31 52696.35 88888.00 2007-01-17 02:36:59.404 017 18172.20 73.31 52696.46 88888.00 2007-01-17 02:36:59.904 017 18172.21 73.26 52696.39 88888.00 2007-01-17 02:37:00.404 017 18172.21 73.31 52696.24 88888.00 2007-01-17 02:37:00.904 017 18172.29 73.19 52696.32 88888.00 2007-01-17 02:37:01.404 017 18172.31 73.11 52696.37 88888.00 2007-01-17 02:37:01.904 017 18172.19 73.04 52696.34 88888.00 2007-01-17 02:37:02.404 017 18172.20 73.06 52696.27 88888.00 2007-01-17 02:37:02.904 017 18172.12 73.05 52696.33 88888.00 2007-01-17 02:37:03.404 017 18172.00 73.08 52696.38 88888.00 2007-01-17 02:37:03.904 017 18171.91 73.05 52696.29 88888.00 2007-01-17 02:37:04.404 017 18171.98 72.97 52696.18 88888.00 2007-01-17 02:37:04.904 017 18172.20 73.07 52696.13 88888.00 2007-01-17 02:37:05.404 017 18172.22 73.07 52696.13 88888.00 2007-01-17 02:37:05.904 017 18172.13 73.01 52696.09 88888.00 2007-01-17 02:37:06.404 017 18172.10 73.12 52696.06 88888.00 2007-01-17 02:37:06.904 017 18172.12 73.17 52696.03 88888.00 2007-01-17 02:37:07.404 017 18172.18 73.15 52696.09 88888.00 2007-01-17 02:37:07.904 017 18172.27 73.14 52696.17 88888.00 2007-01-17 02:37:08.404 017 18172.20 73.04 52696.10 88888.00 2007-01-17 02:37:08.904 017 18172.22 72.97 52696.09 88888.00 2007-01-17 02:37:09.404 017 18172.08 72.94 52696.20 88888.00 2007-01-17 02:37:09.904 017 18172.04 72.94 52696.13 88888.00 2007-01-17 02:37:10.404 017 18172.10 72.95 52695.90 88888.00 2007-01-17 02:37:10.904 017 18172.11 72.92 52695.90 88888.00 2007-01-17 02:37:11.404 017 18172.21 72.95 52696.01 88888.00 2007-01-17 02:37:11.904 017 18172.20 72.92 52696.00 88888.00 2007-01-17 02:37:12.404 017 18172.12 72.84 52695.98 88888.00 2007-01-17 02:37:12.904 017 18172.00 72.83 52696.08 88888.00 2007-01-17 02:37:13.404 017 18172.11 72.79 52696.13 88888.00 2007-01-17 02:37:13.904 017 18172.18 72.79 52696.01 88888.00 2007-01-17 02:37:14.404 017 18172.15 72.88 52696.10 88888.00 2007-01-17 02:37:14.904 017 18172.11 73.01 52695.97 88888.00 2007-01-17 02:37:15.404 017 18172.09 72.95 52695.93 88888.00 2007-01-17 02:37:15.904 017 18172.11 72.91 52695.85 88888.00 2007-01-17 02:37:16.404 017 18172.06 72.90 52695.88 88888.00 2007-01-17 02:37:16.904 017 18172.07 72.95 52695.96 88888.00 2007-01-17 02:37:17.404 017 18172.20 72.90 52695.97 88888.00 2007-01-17 02:37:17.904 017 18172.25 72.87 52696.01 88888.00 2007-01-17 02:37:18.404 017 18172.13 72.96 52695.96 88888.00 2007-01-17 02:37:18.904 017 18172.06 72.94 52695.98 88888.00 2007-01-17 02:37:19.404 017 18172.07 72.89 52696.03 88888.00 2007-01-17 02:37:19.904 017 18172.02 72.88 52696.06 88888.00 2007-01-17 02:37:20.404 017 18171.97 72.98 52696.02 88888.00 2007-01-17 02:37:20.904 017 18172.16 73.02 52696.00 88888.00 2007-01-17 02:37:21.404 017 18172.31 72.96 52696.01 88888.00 2007-01-17 02:37:21.904 017 18172.21 72.94 52695.97 88888.00 2007-01-17 02:37:22.404 017 18172.19 72.91 52695.91 88888.00 2007-01-17 02:37:22.904 017 18172.21 72.94 52696.01 88888.00 2007-01-17 02:37:23.404 017 18172.20 73.04 52695.89 88888.00 2007-01-17 02:37:23.904 017 18172.18 73.02 52695.82 88888.00 2007-01-17 02:37:24.404 017 18172.15 73.01 52695.81 88888.00 2007-01-17 02:37:24.904 017 18172.07 73.06 52695.85 88888.00 2007-01-17 02:37:25.404 017 18172.10 73.02 52696.02 88888.00 2007-01-17 02:37:25.904 017 18172.07 73.06 52696.01 88888.00 2007-01-17 02:37:26.404 017 18172.16 73.01 52695.91 88888.00 2007-01-17 02:37:26.904 017 18172.22 72.94 52695.85 88888.00 2007-01-17 02:37:27.404 017 18172.07 72.92 52695.86 88888.00 2007-01-17 02:37:27.904 017 18172.10 72.95 52695.90 88888.00 2007-01-17 02:37:28.404 017 18172.12 73.00 52695.85 88888.00 2007-01-17 02:37:28.904 017 18172.16 72.94 52695.85 88888.00 2007-01-17 02:37:29.404 017 18172.19 72.91 52695.82 88888.00 2007-01-17 02:37:29.904 017 18172.19 72.90 52695.76 88888.00 2007-01-17 02:37:30.404 017 18172.13 72.88 52695.93 88888.00 2007-01-17 02:37:30.904 017 18172.07 72.84 52695.93 88888.00 2007-01-17 02:37:31.404 017 18172.08 72.80 52695.90 88888.00 2007-01-17 02:37:31.904 017 18172.05 72.88 52695.87 88888.00 2007-01-17 02:37:32.404 017 18172.08 72.92 52695.94 88888.00 2007-01-17 02:37:32.904 017 18172.12 72.90 52696.00 88888.00 2007-01-17 02:37:33.404 017 18172.04 72.97 52696.01 88888.00 2007-01-17 02:37:33.904 017 18172.12 73.00 52696.08 88888.00 2007-01-17 02:37:34.404 017 18172.17 72.88 52696.06 88888.00 2007-01-17 02:37:34.904 017 18172.08 72.78 52695.82 88888.00 2007-01-17 02:37:35.404 017 18172.06 72.78 52695.80 88888.00 2007-01-17 02:37:35.904 017 18172.09 72.86 52695.90 88888.00 2007-01-17 02:37:36.404 017 18172.10 72.91 52695.91 88888.00 2007-01-17 02:37:36.904 017 18172.04 72.98 52695.90 88888.00 2007-01-17 02:37:37.404 017 18172.00 73.03 52695.97 88888.00 2007-01-17 02:37:37.904 017 18172.04 73.05 52695.94 88888.00 2007-01-17 02:37:38.404 017 18171.97 73.05 52695.69 88888.00 2007-01-17 02:37:38.904 017 18172.06 73.00 52695.71 88888.00 2007-01-17 02:37:39.404 017 18172.07 73.07 52695.75 88888.00 2007-01-17 02:37:39.904 017 18172.11 73.08 52695.73 88888.00 2007-01-17 02:37:40.404 017 18172.17 73.16 52695.59 88888.00 2007-01-17 02:37:40.904 017 18172.11 73.18 52695.64 88888.00 2007-01-17 02:37:41.404 017 18172.18 73.22 52695.65 88888.00 2007-01-17 02:37:41.904 017 18172.10 73.20 52695.59 88888.00 2007-01-17 02:37:42.404 017 18172.16 73.23 52695.62 88888.00 2007-01-17 02:37:42.904 017 18172.15 73.29 52695.68 88888.00 2007-01-17 02:37:43.404 017 18172.05 73.17 52695.68 88888.00 2007-01-17 02:37:43.904 017 18172.04 73.17 52695.69 88888.00 2007-01-17 02:37:44.404 017 18171.94 73.15 52695.68 88888.00 2007-01-17 02:37:44.904 017 18171.95 73.19 52695.69 88888.00 2007-01-17 02:37:45.404 017 18171.96 73.19 52695.57 88888.00 2007-01-17 02:37:45.904 017 18172.00 73.17 52695.58 88888.00 2007-01-17 02:37:46.404 017 18171.95 73.14 52695.62 88888.00 2007-01-17 02:37:46.904 017 18171.84 73.07 52695.64 88888.00 2007-01-17 02:37:47.404 017 18171.89 73.07 52695.58 88888.00 2007-01-17 02:37:47.904 017 18171.90 73.10 52695.56 88888.00 2007-01-17 02:37:48.404 017 18171.99 73.07 52695.62 88888.00 2007-01-17 02:37:48.904 017 18172.08 73.07 52695.60 88888.00 2007-01-17 02:37:49.404 017 18172.05 73.13 52695.62 88888.00 2007-01-17 02:37:49.904 017 18172.08 73.13 52695.64 88888.00 2007-01-17 02:37:50.404 017 18172.15 73.10 52695.63 88888.00 2007-01-17 02:37:50.904 017 18172.16 73.12 52695.56 88888.00 2007-01-17 02:37:51.404 017 18172.12 73.13 52695.63 88888.00 2007-01-17 02:37:51.904 017 18172.15 73.15 52695.74 88888.00 2007-01-17 02:37:52.404 017 18172.10 73.07 52695.74 88888.00 2007-01-17 02:37:52.904 017 18172.04 73.06 52695.67 88888.00 2007-01-17 02:37:53.404 017 18172.15 73.15 52695.60 88888.00 2007-01-17 02:37:53.904 017 18172.01 73.09 52695.60 88888.00 2007-01-17 02:37:54.404 017 18171.82 73.10 52695.67 88888.00 2007-01-17 02:37:54.904 017 18171.87 73.04 52695.73 88888.00 2007-01-17 02:37:55.404 017 18171.94 72.97 52695.75 88888.00 2007-01-17 02:37:55.904 017 18172.04 72.91 52695.74 88888.00 2007-01-17 02:37:56.404 017 18172.06 72.92 52695.66 88888.00 2007-01-17 02:37:56.904 017 18172.02 73.00 52695.55 88888.00 2007-01-17 02:37:57.404 017 18172.07 73.00 52695.45 88888.00 2007-01-17 02:37:57.904 017 18172.12 72.99 52695.59 88888.00 2007-01-17 02:37:58.404 017 18172.17 72.97 52695.59 88888.00 2007-01-17 02:37:58.904 017 18172.06 73.04 52695.59 88888.00 2007-01-17 02:37:59.404 017 18171.97 73.01 52695.68 88888.00 2007-01-17 02:37:59.904 017 18171.90 72.92 52695.65 88888.00 2007-01-17 02:38:00.404 017 18171.82 72.98 52695.65 88888.00 2007-01-17 02:38:00.904 017 18171.86 72.99 52695.66 88888.00 2007-01-17 02:38:01.404 017 18171.86 73.10 52695.62 88888.00 2007-01-17 02:38:01.904 017 18171.80 73.08 52695.54 88888.00 2007-01-17 02:38:02.404 017 18171.77 73.11 52695.53 88888.00 2007-01-17 02:38:02.904 017 18171.85 73.09 52695.62 88888.00 2007-01-17 02:38:03.404 017 18171.86 73.09 52695.59 88888.00 2007-01-17 02:38:03.904 017 18171.83 72.99 52695.60 88888.00 2007-01-17 02:38:04.404 017 18171.87 72.94 52695.59 88888.00 2007-01-17 02:38:04.904 017 18171.83 72.97 52695.67 88888.00 2007-01-17 02:38:05.404 017 18171.79 72.92 52695.75 88888.00 2007-01-17 02:38:05.904 017 18171.77 73.00 52695.66 88888.00 2007-01-17 02:38:06.404 017 18171.72 73.05 52695.63 88888.00 2007-01-17 02:38:06.904 017 18171.71 73.07 52695.66 88888.00 2007-01-17 02:38:07.404 017 18171.67 73.04 52695.60 88888.00 2007-01-17 02:38:07.904 017 18171.77 72.96 52695.65 88888.00 2007-01-17 02:38:08.404 017 18171.82 72.95 52695.56 88888.00 2007-01-17 02:38:08.904 017 18171.85 73.04 52695.53 88888.00 2007-01-17 02:38:09.404 017 18171.84 73.11 52695.51 88888.00 2007-01-17 02:38:09.904 017 18171.76 73.09 52695.40 88888.00 2007-01-17 02:38:10.404 017 18171.73 72.99 52695.45 88888.00 2007-01-17 02:38:10.904 017 18171.64 73.04 52695.56 88888.00 2007-01-17 02:38:11.404 017 18171.72 73.00 52695.47 88888.00 2007-01-17 02:38:11.904 017 18171.79 73.00 52695.35 88888.00 2007-01-17 02:38:12.404 017 18171.76 73.00 52695.50 88888.00 2007-01-17 02:38:12.904 017 18171.75 72.99 52695.47 88888.00 2007-01-17 02:38:13.404 017 18171.74 73.02 52695.43 88888.00 2007-01-17 02:38:13.904 017 18171.67 73.05 52695.46 88888.00 2007-01-17 02:38:14.404 017 18171.71 73.04 52695.42 88888.00 2007-01-17 02:38:14.904 017 18171.77 72.97 52695.38 88888.00 2007-01-17 02:38:15.404 017 18171.79 72.92 52695.34 88888.00 2007-01-17 02:38:15.904 017 18171.78 72.84 52695.40 88888.00 2007-01-17 02:38:16.404 017 18171.71 72.81 52695.48 88888.00 2007-01-17 02:38:16.904 017 18171.72 72.83 52695.54 88888.00 2007-01-17 02:38:17.404 017 18171.69 72.86 52695.54 88888.00 2007-01-17 02:38:17.904 017 18171.65 72.82 52695.36 88888.00 2007-01-17 02:38:18.404 017 18171.57 72.86 52695.25 88888.00 2007-01-17 02:38:18.904 017 18171.60 72.88 52695.31 88888.00 2007-01-17 02:38:19.404 017 18171.61 72.91 52695.22 88888.00 2007-01-17 02:38:19.904 017 18171.65 72.86 52695.21 88888.00 2007-01-17 02:38:20.404 017 18171.68 72.87 52695.27 88888.00 2007-01-17 02:38:20.904 017 18171.69 72.89 52695.25 88888.00 2007-01-17 02:38:21.404 017 18171.72 72.87 52695.28 88888.00 2007-01-17 02:38:21.904 017 18171.76 72.79 52695.16 88888.00 2007-01-17 02:38:22.404 017 18171.72 72.77 52695.17 88888.00 2007-01-17 02:38:22.904 017 18171.68 72.83 52695.22 88888.00 2007-01-17 02:38:23.404 017 18171.56 72.79 52695.17 88888.00 2007-01-17 02:38:23.904 017 18171.53 72.72 52695.17 88888.00 2007-01-17 02:38:24.404 017 18171.62 72.68 52695.20 88888.00 2007-01-17 02:38:24.904 017 18171.60 72.72 52695.16 88888.00 2007-01-17 02:38:25.404 017 18171.69 72.70 52695.21 88888.00 2007-01-17 02:38:25.904 017 18171.58 72.68 52695.24 88888.00 2007-01-17 02:38:26.404 017 18171.65 72.72 52695.15 88888.00 2007-01-17 02:38:26.904 017 18171.63 72.69 52695.19 88888.00 2007-01-17 02:38:27.404 017 18171.74 72.76 52695.18 88888.00 2007-01-17 02:38:27.904 017 18171.84 72.69 52695.11 88888.00 2007-01-17 02:38:28.404 017 18171.79 72.63 52695.05 88888.00 2007-01-17 02:38:28.904 017 18171.74 72.58 52694.99 88888.00 2007-01-17 02:38:29.404 017 18171.71 72.53 52694.90 88888.00 2007-01-17 02:38:29.904 017 18171.68 72.52 52694.95 88888.00 2007-01-17 02:38:30.404 017 18171.64 72.55 52694.86 88888.00 2007-01-17 02:38:30.904 017 18171.69 72.59 52694.80 88888.00 2007-01-17 02:38:31.404 017 18171.68 72.58 52694.77 88888.00 2007-01-17 02:38:31.904 017 18171.58 72.55 52694.76 88888.00 2007-01-17 02:38:32.404 017 18171.63 72.53 52694.75 88888.00 2007-01-17 02:38:32.904 017 18171.67 72.50 52694.70 88888.00 2007-01-17 02:38:33.404 017 18171.75 72.48 52694.81 88888.00 2007-01-17 02:38:33.904 017 18171.79 72.35 52694.92 88888.00 2007-01-17 02:38:34.404 017 18171.78 72.32 52694.99 88888.00 2007-01-17 02:38:34.904 017 18171.87 72.40 52694.97 88888.00 2007-01-17 02:38:35.404 017 18171.88 72.38 52694.90 88888.00 2007-01-17 02:38:35.904 017 18171.88 72.38 52694.92 88888.00 2007-01-17 02:38:36.404 017 18171.79 72.45 52694.97 88888.00 2007-01-17 02:38:36.904 017 18171.76 72.43 52694.95 88888.00 2007-01-17 02:38:37.404 017 18171.76 72.35 52694.95 88888.00 2007-01-17 02:38:37.904 017 18171.84 72.26 52694.96 88888.00 2007-01-17 02:38:38.404 017 18171.94 72.35 52694.99 88888.00 2007-01-17 02:38:38.904 017 18171.85 72.44 52695.06 88888.00 2007-01-17 02:38:39.404 017 18171.89 72.43 52695.10 88888.00 2007-01-17 02:38:39.904 017 18171.90 72.34 52695.06 88888.00 2007-01-17 02:38:40.404 017 18171.80 72.33 52694.94 88888.00 2007-01-17 02:38:40.904 017 18171.89 72.32 52694.84 88888.00 2007-01-17 02:38:41.404 017 18171.95 72.35 52694.80 88888.00 2007-01-17 02:38:41.904 017 18171.94 72.34 52694.83 88888.00 2007-01-17 02:38:42.404 017 18171.83 72.33 52694.90 88888.00 2007-01-17 02:38:42.904 017 18171.94 72.28 52694.86 88888.00 2007-01-17 02:38:43.404 017 18172.02 72.24 52694.78 88888.00 2007-01-17 02:38:43.904 017 18172.10 72.24 52694.82 88888.00 2007-01-17 02:38:44.404 017 18172.09 72.15 52694.88 88888.00 2007-01-17 02:38:44.904 017 18171.98 72.06 52694.83 88888.00 2007-01-17 02:38:45.404 017 18171.82 72.07 52694.88 88888.00 2007-01-17 02:38:45.904 017 18171.86 72.10 52694.90 88888.00 2007-01-17 02:38:46.404 017 18171.82 72.11 52694.81 88888.00 2007-01-17 02:38:46.904 017 18171.75 72.15 52694.85 88888.00 2007-01-17 02:38:47.404 017 18171.75 72.11 52694.89 88888.00 2007-01-17 02:38:47.904 017 18171.80 72.15 52694.77 88888.00 2007-01-17 02:38:48.404 017 18171.82 72.12 52694.82 88888.00 2007-01-17 02:38:48.904 017 18171.78 72.10 52694.87 88888.00 2007-01-17 02:38:49.404 017 18171.73 72.08 52694.80 88888.00 2007-01-17 02:38:49.904 017 18171.74 71.95 52694.76 88888.00 2007-01-17 02:38:50.404 017 18171.67 71.91 52694.88 88888.00 2007-01-17 02:38:50.904 017 18171.58 71.86 52694.94 88888.00 2007-01-17 02:38:51.404 017 18171.72 71.90 52694.99 88888.00 2007-01-17 02:38:51.904 017 18171.85 71.95 52694.95 88888.00 2007-01-17 02:38:52.404 017 18171.89 71.87 52694.95 88888.00 2007-01-17 02:38:52.904 017 18171.80 71.82 52694.98 88888.00 2007-01-17 02:38:53.404 017 18171.73 71.85 52694.90 88888.00 2007-01-17 02:38:53.904 017 18171.80 71.81 52694.90 88888.00 2007-01-17 02:38:54.404 017 18171.75 71.77 52694.94 88888.00 2007-01-17 02:38:54.904 017 18171.89 71.77 52695.01 88888.00 2007-01-17 02:38:55.404 017 18171.95 71.75 52694.95 88888.00 2007-01-17 02:38:55.904 017 18171.73 71.73 52694.90 88888.00 2007-01-17 02:38:56.404 017 18171.46 71.74 52694.95 88888.00 2007-01-17 02:38:56.904 017 18171.41 71.74 52695.02 88888.00 2007-01-17 02:38:57.404 017 18171.50 71.73 52694.97 88888.00 2007-01-17 02:38:57.904 017 18171.44 71.65 52695.00 88888.00 2007-01-17 02:38:58.404 017 18171.51 71.62 52694.97 88888.00 2007-01-17 02:38:58.904 017 18171.54 71.72 52694.96 88888.00 2007-01-17 02:38:59.404 017 18171.56 71.69 52694.84 88888.00 2007-01-17 02:38:59.904 017 18171.58 71.62 52694.83 88888.00 2007-01-17 02:39:00.404 017 18171.71 71.59 52694.88 88888.00 2007-01-17 02:39:00.904 017 18171.69 71.61 52694.92 88888.00 2007-01-17 02:39:01.404 017 18171.63 71.62 52694.95 88888.00 2007-01-17 02:39:01.904 017 18171.51 71.61 52694.99 88888.00 2007-01-17 02:39:02.404 017 18171.44 71.53 52694.96 88888.00 2007-01-17 02:39:02.904 017 18171.53 71.58 52694.89 88888.00 2007-01-17 02:39:03.404 017 18171.54 71.61 52694.96 88888.00 2007-01-17 02:39:03.904 017 18171.61 71.53 52694.89 88888.00 2007-01-17 02:39:04.404 017 18171.67 71.47 52694.83 88888.00 2007-01-17 02:39:04.904 017 18171.65 71.41 52694.83 88888.00 2007-01-17 02:39:05.404 017 18171.68 71.36 52694.71 88888.00 2007-01-17 02:39:05.904 017 18171.61 71.32 52694.73 88888.00 2007-01-17 02:39:06.404 017 18171.63 71.39 52694.70 88888.00 2007-01-17 02:39:06.904 017 18171.51 71.43 52694.75 88888.00 2007-01-17 02:39:07.404 017 18171.41 71.36 52694.73 88888.00 2007-01-17 02:39:07.904 017 18171.42 71.32 52694.87 88888.00 2007-01-17 02:39:08.404 017 18171.43 71.25 52694.75 88888.00 2007-01-17 02:39:08.904 017 18171.45 71.25 52694.59 88888.00 2007-01-17 02:39:09.404 017 18171.46 71.30 52694.63 88888.00 2007-01-17 02:39:09.904 017 18171.50 71.30 52694.64 88888.00 2007-01-17 02:39:10.404 017 18171.50 71.28 52694.72 88888.00 2007-01-17 02:39:10.904 017 18171.62 71.28 52694.88 88888.00 2007-01-17 02:39:11.404 017 18171.73 71.32 52694.81 88888.00 2007-01-17 02:39:11.904 017 18171.74 71.23 52694.83 88888.00 2007-01-17 02:39:12.404 017 18171.65 71.17 52694.88 88888.00 2007-01-17 02:39:12.904 017 18171.66 71.16 52694.87 88888.00 2007-01-17 02:39:13.404 017 18171.62 71.10 52694.81 88888.00 2007-01-17 02:39:13.904 017 18171.55 71.07 52694.74 88888.00 2007-01-17 02:39:14.404 017 18171.61 71.06 52694.74 88888.00 2007-01-17 02:39:14.904 017 18171.58 71.06 52694.75 88888.00 2007-01-17 02:39:15.404 017 18171.56 71.04 52694.81 88888.00 2007-01-17 02:39:15.904 017 18171.60 71.07 52694.83 88888.00 2007-01-17 02:39:16.404 017 18171.69 71.07 52694.94 88888.00 2007-01-17 02:39:16.904 017 18171.76 71.03 52695.05 88888.00 2007-01-17 02:39:17.404 017 18171.69 71.09 52694.98 88888.00 2007-01-17 02:39:17.904 017 18171.72 71.14 52694.93 88888.00 2007-01-17 02:39:18.404 017 18171.74 71.04 52694.85 88888.00 2007-01-17 02:39:18.904 017 18171.56 71.06 52694.74 88888.00 2007-01-17 02:39:19.404 017 18171.49 71.11 52694.76 88888.00 2007-01-17 02:39:19.904 017 18171.57 71.06 52694.89 88888.00 2007-01-17 02:39:20.404 017 18171.57 71.05 52694.96 88888.00 2007-01-17 02:39:20.904 017 18171.56 70.99 52694.95 88888.00 2007-01-17 02:39:21.404 017 18171.65 70.98 52694.95 88888.00 2007-01-17 02:39:21.904 017 18171.68 71.00 52695.01 88888.00 2007-01-17 02:39:22.404 017 18171.67 70.90 52695.00 88888.00 2007-01-17 02:39:22.904 017 18171.61 70.85 52694.97 88888.00 2007-01-17 02:39:23.404 017 18171.49 70.84 52694.96 88888.00 2007-01-17 02:39:23.904 017 18171.58 70.94 52694.95 88888.00 2007-01-17 02:39:24.404 017 18171.62 70.97 52694.99 88888.00 2007-01-17 02:39:24.904 017 18171.58 71.00 52695.01 88888.00 2007-01-17 02:39:25.404 017 18171.61 71.00 52694.98 88888.00 2007-01-17 02:39:25.904 017 18171.61 70.92 52695.10 88888.00 2007-01-17 02:39:26.404 017 18171.63 70.90 52695.04 88888.00 2007-01-17 02:39:26.904 017 18171.51 70.88 52694.94 88888.00 2007-01-17 02:39:27.404 017 18171.47 70.78 52694.95 88888.00 2007-01-17 02:39:27.904 017 18171.56 70.84 52695.02 88888.00 2007-01-17 02:39:28.404 017 18171.65 70.90 52694.94 88888.00 2007-01-17 02:39:28.904 017 18171.73 70.79 52694.88 88888.00 2007-01-17 02:39:29.404 017 18171.68 70.79 52694.81 88888.00 2007-01-17 02:39:29.904 017 18171.74 70.79 52694.66 88888.00 2007-01-17 02:39:30.404 017 18171.66 70.76 52694.73 88888.00 2007-01-17 02:39:30.904 017 18171.66 70.70 52694.84 88888.00 2007-01-17 02:39:31.404 017 18171.72 70.71 52694.89 88888.00 2007-01-17 02:39:31.904 017 18171.58 70.73 52694.90 88888.00 2007-01-17 02:39:32.404 017 18171.51 70.73 52694.84 88888.00 2007-01-17 02:39:32.904 017 18171.51 70.74 52694.72 88888.00 2007-01-17 02:39:33.404 017 18171.61 70.77 52694.71 88888.00 2007-01-17 02:39:33.904 017 18171.55 70.75 52694.72 88888.00 2007-01-17 02:39:34.404 017 18171.54 70.71 52694.78 88888.00 2007-01-17 02:39:34.904 017 18171.53 70.71 52694.85 88888.00 2007-01-17 02:39:35.404 017 18171.57 70.75 52694.88 88888.00 2007-01-17 02:39:35.904 017 18171.49 70.68 52694.88 88888.00 2007-01-17 02:39:36.404 017 18171.49 70.73 52694.90 88888.00 2007-01-17 02:39:36.904 017 18171.39 70.73 52694.88 88888.00 2007-01-17 02:39:37.404 017 18171.33 70.67 52694.88 88888.00 2007-01-17 02:39:37.904 017 18171.34 70.64 52694.81 88888.00 2007-01-17 02:39:38.404 017 18171.41 70.59 52694.70 88888.00 2007-01-17 02:39:38.904 017 18171.47 70.53 52694.66 88888.00 2007-01-17 02:39:39.404 017 18171.46 70.53 52694.60 88888.00 2007-01-17 02:39:39.904 017 18171.39 70.49 52694.51 88888.00 2007-01-17 02:39:40.404 017 18171.44 70.36 52694.61 88888.00 2007-01-17 02:39:40.904 017 18171.43 70.37 52694.55 88888.00 2007-01-17 02:39:41.404 017 18171.43 70.38 52694.64 88888.00 2007-01-17 02:39:41.904 017 18171.45 70.37 52694.57 88888.00 2007-01-17 02:39:42.404 017 18171.49 70.35 52694.57 88888.00 2007-01-17 02:39:42.904 017 18171.42 70.31 52694.60 88888.00 2007-01-17 02:39:43.404 017 18171.42 70.30 52694.63 88888.00 2007-01-17 02:39:43.904 017 18171.42 70.42 52694.62 88888.00 2007-01-17 02:39:44.404 017 18171.57 70.41 52694.49 88888.00 2007-01-17 02:39:44.904 017 18171.63 70.41 52694.42 88888.00 2007-01-17 02:39:45.404 017 18171.57 70.39 52694.47 88888.00 2007-01-17 02:39:45.904 017 18171.49 70.37 52694.63 88888.00 2007-01-17 02:39:46.404 017 18171.34 70.31 52694.67 88888.00 2007-01-17 02:39:46.904 017 18171.33 70.23 52694.63 88888.00 2007-01-17 02:39:47.404 017 18171.55 70.24 52694.71 88888.00 2007-01-17 02:39:47.904 017 18171.47 70.22 52694.75 88888.00 2007-01-17 02:39:48.404 017 18171.46 70.22 52694.70 88888.00 2007-01-17 02:39:48.904 017 18171.47 70.26 52694.64 88888.00 2007-01-17 02:39:49.404 017 18171.57 70.25 52694.64 88888.00 2007-01-17 02:39:49.904 017 18171.58 70.17 52694.67 88888.00 2007-01-17 02:39:50.404 017 18171.42 70.11 52694.64 88888.00 2007-01-17 02:39:50.904 017 18171.39 70.15 52694.65 88888.00 2007-01-17 02:39:51.404 017 18171.45 70.15 52694.70 88888.00 2007-01-17 02:39:51.904 017 18171.44 70.13 52694.64 88888.00 2007-01-17 02:39:52.404 017 18171.51 70.13 52694.65 88888.00 2007-01-17 02:39:52.904 017 18171.58 70.22 52694.64 88888.00 2007-01-17 02:39:53.404 017 18171.51 70.20 52694.72 88888.00 2007-01-17 02:39:53.904 017 18171.45 70.19 52694.76 88888.00 2007-01-17 02:39:54.404 017 18171.45 70.24 52694.85 88888.00 2007-01-17 02:39:54.904 017 18171.42 70.09 52694.85 88888.00 2007-01-17 02:39:55.404 017 18171.43 70.08 52694.76 88888.00 2007-01-17 02:39:55.904 017 18171.47 70.14 52694.63 88888.00 2007-01-17 02:39:56.404 017 18171.51 70.16 52694.70 88888.00 2007-01-17 02:39:56.904 017 18171.53 70.16 52694.66 88888.00 2007-01-17 02:39:57.404 017 18171.52 70.21 52694.53 88888.00 2007-01-17 02:39:57.904 017 18171.49 70.21 52694.50 88888.00 2007-01-17 02:39:58.404 017 18171.50 70.21 52694.48 88888.00 2007-01-17 02:39:58.904 017 18171.49 70.25 52694.49 88888.00 2007-01-17 02:39:59.404 017 18171.46 70.25 52694.51 88888.00 2007-01-17 02:39:59.904 017 18171.33 70.18 52694.52 88888.00 2007-01-17 02:40:00.404 017 18171.37 70.17 52694.46 88888.00 2007-01-17 02:40:00.904 017 18171.32 70.19 52694.41 88888.00 2007-01-17 02:40:01.404 017 18171.32 70.13 52694.49 88888.00 2007-01-17 02:40:01.904 017 18171.40 70.08 52694.51 88888.00 2007-01-17 02:40:02.404 017 18171.44 70.08 52694.43 88888.00 2007-01-17 02:40:02.904 017 18171.36 70.09 52694.38 88888.00 2007-01-17 02:40:03.404 017 18171.29 70.06 52694.41 88888.00 2007-01-17 02:40:03.904 017 18171.32 70.12 52694.42 88888.00 2007-01-17 02:40:04.404 017 18171.33 70.16 52694.48 88888.00 2007-01-17 02:40:04.904 017 18171.52 70.06 52694.52 88888.00 2007-01-17 02:40:05.404 017 18171.47 70.07 52694.57 88888.00 2007-01-17 02:40:05.904 017 18171.46 70.12 52694.54 88888.00 2007-01-17 02:40:06.404 017 18171.53 70.11 52694.42 88888.00 2007-01-17 02:40:06.904 017 18171.50 70.14 52694.49 88888.00 2007-01-17 02:40:07.404 017 18171.44 70.11 52694.53 88888.00 2007-01-17 02:40:07.904 017 18171.45 70.23 52694.62 88888.00 2007-01-17 02:40:08.404 017 18171.50 70.21 52694.65 88888.00 2007-01-17 02:40:08.904 017 18171.58 70.16 52694.65 88888.00 2007-01-17 02:40:09.404 017 18171.55 70.17 52694.69 88888.00 2007-01-17 02:40:09.904 017 18171.57 70.20 52694.69 88888.00 2007-01-17 02:40:10.404 017 18171.49 70.16 52694.61 88888.00 2007-01-17 02:40:10.904 017 18171.43 70.11 52694.50 88888.00 2007-01-17 02:40:11.404 017 18171.63 70.10 52694.49 88888.00 2007-01-17 02:40:11.904 017 18171.63 70.05 52694.50 88888.00 2007-01-17 02:40:12.404 017 18171.47 70.11 52694.47 88888.00 2007-01-17 02:40:12.904 017 18171.43 70.14 52694.43 88888.00 2007-01-17 02:40:13.404 017 18171.40 70.11 52694.48 88888.00 2007-01-17 02:40:13.904 017 18171.53 70.11 52694.55 88888.00 2007-01-17 02:40:14.404 017 18171.52 70.20 52694.61 88888.00 2007-01-17 02:40:14.904 017 18171.44 70.23 52694.59 88888.00 2007-01-17 02:40:15.404 017 18171.50 70.23 52694.61 88888.00 2007-01-17 02:40:15.904 017 18171.47 70.21 52694.62 88888.00 2007-01-17 02:40:16.404 017 18171.46 70.22 52694.64 88888.00 2007-01-17 02:40:16.904 017 18171.45 70.18 52694.60 88888.00 2007-01-17 02:40:17.404 017 18171.47 70.13 52694.62 88888.00 2007-01-17 02:40:17.904 017 18171.52 70.16 52694.61 88888.00 2007-01-17 02:40:18.404 017 18171.51 70.16 52694.57 88888.00 2007-01-17 02:40:18.904 017 18171.64 70.16 52694.59 88888.00 2007-01-17 02:40:19.404 017 18171.60 70.14 52694.60 88888.00 2007-01-17 02:40:19.904 017 18171.56 70.10 52694.64 88888.00 2007-01-17 02:40:20.404 017 18171.46 70.10 52694.70 88888.00 2007-01-17 02:40:20.904 017 18171.51 69.99 52694.64 88888.00 2007-01-17 02:40:21.404 017 18171.47 69.94 52694.61 88888.00 2007-01-17 02:40:21.904 017 18171.43 70.06 52694.55 88888.00 2007-01-17 02:40:22.404 017 18171.45 70.08 52694.67 88888.00 2007-01-17 02:40:22.904 017 18171.53 70.03 52694.64 88888.00 2007-01-17 02:40:23.404 017 18171.47 69.96 52694.65 88888.00 2007-01-17 02:40:23.904 017 18171.39 69.90 52694.62 88888.00 2007-01-17 02:40:24.404 017 18171.41 69.99 52694.55 88888.00 2007-01-17 02:40:24.904 017 18171.49 70.02 52694.64 88888.00 2007-01-17 02:40:25.404 017 18171.55 70.05 52694.64 88888.00 2007-01-17 02:40:25.904 017 18171.49 70.02 52694.61 88888.00 2007-01-17 02:40:26.404 017 18171.47 69.99 52694.65 88888.00 2007-01-17 02:40:26.904 017 18171.46 69.95 52694.61 88888.00 2007-01-17 02:40:27.404 017 18171.49 69.87 52694.52 88888.00 2007-01-17 02:40:27.904 017 18171.55 69.86 52694.48 88888.00 2007-01-17 02:40:28.404 017 18171.57 69.88 52694.57 88888.00 2007-01-17 02:40:28.904 017 18171.52 69.92 52694.62 88888.00 2007-01-17 02:40:29.404 017 18171.37 69.95 52694.54 88888.00 2007-01-17 02:40:29.904 017 18171.32 69.89 52694.47 88888.00 2007-01-17 02:40:30.404 017 18171.29 69.85 52694.47 88888.00 2007-01-17 02:40:30.904 017 18171.18 69.84 52694.47 88888.00 2007-01-17 02:40:31.404 017 18171.14 69.84 52694.49 88888.00 2007-01-17 02:40:31.904 017 18171.19 69.77 52694.49 88888.00 2007-01-17 02:40:32.404 017 18171.30 69.77 52694.38 88888.00 2007-01-17 02:40:32.904 017 18171.28 69.78 52694.39 88888.00 2007-01-17 02:40:33.404 017 18171.26 69.74 52694.46 88888.00 2007-01-17 02:40:33.904 017 18171.24 69.72 52694.47 88888.00 2007-01-17 02:40:34.404 017 18171.28 69.66 52694.40 88888.00 2007-01-17 02:40:34.904 017 18171.32 69.63 52694.35 88888.00 2007-01-17 02:40:35.404 017 18171.26 69.64 52694.37 88888.00 2007-01-17 02:40:35.904 017 18171.35 69.63 52694.48 88888.00 2007-01-17 02:40:36.404 017 18171.25 69.70 52694.60 88888.00 2007-01-17 02:40:36.904 017 18171.32 69.75 52694.65 88888.00 2007-01-17 02:40:37.404 017 18171.36 69.83 52694.64 88888.00 2007-01-17 02:40:37.904 017 18171.36 69.78 52694.59 88888.00 2007-01-17 02:40:38.404 017 18171.29 69.67 52694.41 88888.00 2007-01-17 02:40:38.904 017 18171.22 69.72 52694.37 88888.00 2007-01-17 02:40:39.404 017 18171.18 69.73 52694.29 88888.00 2007-01-17 02:40:39.904 017 18171.14 69.69 52694.12 88888.00 2007-01-17 02:40:40.404 017 18171.09 69.64 52694.19 88888.00 2007-01-17 02:40:40.904 017 18171.04 69.57 52694.17 88888.00 2007-01-17 02:40:41.404 017 18171.12 69.56 52694.17 88888.00 2007-01-17 02:40:41.904 017 18171.23 69.58 52694.15 88888.00 2007-01-17 02:40:42.404 017 18171.09 69.58 52694.07 88888.00 2007-01-17 02:40:42.904 017 18171.06 69.55 52694.07 88888.00 2007-01-17 02:40:43.404 017 18171.06 69.46 52694.09 88888.00 2007-01-17 02:40:43.904 017 18171.04 69.40 52694.20 88888.00 2007-01-17 02:40:44.404 017 18171.09 69.36 52694.34 88888.00 2007-01-17 02:40:44.904 017 18171.08 69.33 52694.32 88888.00 2007-01-17 02:40:45.404 017 18171.02 69.35 52694.23 88888.00 2007-01-17 02:40:45.904 017 18170.96 69.37 52694.12 88888.00 2007-01-17 02:40:46.404 017 18170.99 69.38 52694.09 88888.00 2007-01-17 02:40:46.904 017 18171.06 69.37 52694.01 88888.00 2007-01-17 02:40:47.404 017 18171.08 69.37 52694.03 88888.00 2007-01-17 02:40:47.904 017 18170.96 69.29 52694.02 88888.00 2007-01-17 02:40:48.404 017 18170.84 69.26 52694.09 88888.00 2007-01-17 02:40:48.904 017 18170.93 69.34 52694.19 88888.00 2007-01-17 02:40:49.404 017 18170.98 69.26 52694.17 88888.00 2007-01-17 02:40:49.904 017 18170.82 69.10 52694.17 88888.00 2007-01-17 02:40:50.404 017 18170.85 69.12 52694.25 88888.00 2007-01-17 02:40:50.904 017 18170.85 69.20 52694.28 88888.00 2007-01-17 02:40:51.404 017 18170.86 69.20 52694.06 88888.00 2007-01-17 02:40:51.904 017 18170.87 69.31 52693.99 88888.00 2007-01-17 02:40:52.404 017 18170.82 69.23 52694.04 88888.00 2007-01-17 02:40:52.904 017 18170.70 69.13 52693.95 88888.00 2007-01-17 02:40:53.404 017 18170.79 69.08 52694.00 88888.00 2007-01-17 02:40:53.904 017 18170.97 69.02 52694.11 88888.00 2007-01-17 02:40:54.404 017 18170.92 68.98 52694.08 88888.00 2007-01-17 02:40:54.904 017 18170.91 68.99 52693.97 88888.00 2007-01-17 02:40:55.404 017 18170.87 68.94 52693.94 88888.00 2007-01-17 02:40:55.904 017 18170.81 68.92 52693.95 88888.00 2007-01-17 02:40:56.404 017 18170.80 68.97 52693.93 88888.00 2007-01-17 02:40:56.904 017 18170.87 69.08 52693.92 88888.00 2007-01-17 02:40:57.404 017 18170.90 69.00 52693.96 88888.00 2007-01-17 02:40:57.904 017 18170.86 68.92 52693.91 88888.00 2007-01-17 02:40:58.404 017 18170.88 68.92 52693.95 88888.00 2007-01-17 02:40:58.904 017 18170.88 68.84 52694.03 88888.00 2007-01-17 02:40:59.404 017 18170.89 68.78 52693.99 88888.00 2007-01-17 02:40:59.904 017 18170.89 68.80 52694.02 88888.00 2007-01-17 02:41:00.404 017 18170.86 68.75 52694.07 88888.00 2007-01-17 02:41:00.904 017 18170.89 68.66 52694.12 88888.00 2007-01-17 02:41:01.404 017 18170.97 68.74 52694.02 88888.00 2007-01-17 02:41:01.904 017 18170.91 68.73 52693.96 88888.00 2007-01-17 02:41:02.404 017 18170.81 68.66 52693.97 88888.00 2007-01-17 02:41:02.904 017 18170.76 68.61 52694.05 88888.00 2007-01-17 02:41:03.404 017 18170.80 68.51 52694.06 88888.00 2007-01-17 02:41:03.904 017 18170.95 68.47 52694.01 88888.00 2007-01-17 02:41:04.401 017 18171.11 68.47 52693.90 88888.00 2007-01-17 02:41:04.901 017 18171.13 68.46 52693.86 88888.00 2007-01-17 02:41:05.401 017 18171.17 68.40 52693.91 88888.00 2007-01-17 02:41:05.901 017 18171.11 68.42 52693.83 88888.00 2007-01-17 02:41:06.401 017 18171.08 68.47 52693.83 88888.00 2007-01-17 02:41:06.901 017 18171.14 68.44 52693.88 88888.00 2007-01-17 02:41:07.401 017 18171.18 68.39 52693.81 88888.00 2007-01-17 02:41:07.901 017 18171.15 68.35 52693.85 88888.00 2007-01-17 02:41:08.401 017 18171.15 68.41 52693.88 88888.00 2007-01-17 02:41:08.901 017 18171.06 68.44 52693.88 88888.00 2007-01-17 02:41:09.401 017 18171.07 68.36 52693.89 88888.00 2007-01-17 02:41:09.901 017 18171.00 68.42 52693.89 88888.00 2007-01-17 02:41:10.401 017 18171.00 68.45 52693.88 88888.00 2007-01-17 02:41:10.901 017 18171.04 68.37 52693.83 88888.00 2007-01-17 02:41:11.401 017 18170.91 68.34 52693.92 88888.00 2007-01-17 02:41:11.901 017 18170.85 68.32 52694.03 88888.00 2007-01-17 02:41:12.401 017 18170.79 68.25 52694.02 88888.00 2007-01-17 02:41:12.901 017 18170.81 68.24 52694.04 88888.00 2007-01-17 02:41:13.401 017 18170.85 68.29 52693.94 88888.00 2007-01-17 02:41:13.901 017 18170.91 68.23 52693.95 88888.00 2007-01-17 02:41:14.401 017 18170.95 68.12 52693.88 88888.00 2007-01-17 02:41:14.901 017 18170.82 68.12 52693.83 88888.00 2007-01-17 02:41:15.401 017 18170.76 68.14 52693.84 88888.00 2007-01-17 02:41:15.901 017 18170.81 68.05 52693.91 88888.00 2007-01-17 02:41:16.401 017 18170.82 68.05 52693.86 88888.00 2007-01-17 02:41:16.901 017 18170.75 68.07 52693.77 88888.00 2007-01-17 02:41:17.401 017 18170.76 68.05 52693.69 88888.00 2007-01-17 02:41:17.901 017 18170.76 68.03 52693.69 88888.00 2007-01-17 02:41:18.401 017 18170.70 68.03 52693.73 88888.00 2007-01-17 02:41:18.901 017 18170.71 67.98 52693.77 88888.00 2007-01-17 02:41:19.401 017 18170.57 67.98 52693.72 88888.00 2007-01-17 02:41:19.901 017 18170.54 68.06 52693.91 88888.00 2007-01-17 02:41:20.401 017 18170.56 68.03 52693.97 88888.00 2007-01-17 02:41:20.901 017 18170.45 68.00 52693.92 88888.00 2007-01-17 02:41:21.401 017 18170.52 68.04 52693.84 88888.00 2007-01-17 02:41:21.901 017 18170.39 68.03 52693.84 88888.00 2007-01-17 02:41:22.401 017 18170.30 68.08 52693.83 88888.00 2007-01-17 02:41:22.901 017 18170.26 68.06 52693.83 88888.00 2007-01-17 02:41:23.401 017 18170.30 68.02 52693.69 88888.00 2007-01-17 02:41:23.901 017 18170.36 68.12 52693.59 88888.00 2007-01-17 02:41:24.401 017 18170.31 68.10 52693.62 88888.00 2007-01-17 02:41:24.901 017 18170.26 68.03 52693.71 88888.00 2007-01-17 02:41:25.401 017 18170.25 68.02 52693.74 88888.00 2007-01-17 02:41:25.901 017 18170.34 67.98 52693.78 88888.00 2007-01-17 02:41:26.401 017 18170.43 67.97 52693.79 88888.00 2007-01-17 02:41:26.901 017 18170.43 67.96 52693.83 88888.00 2007-01-17 02:41:27.401 017 18170.38 67.95 52693.78 88888.00 2007-01-17 02:41:27.901 017 18170.43 67.95 52693.76 88888.00 2007-01-17 02:41:28.401 017 18170.60 67.97 52693.69 88888.00 2007-01-17 02:41:28.901 017 18170.60 68.02 52693.73 88888.00 2007-01-17 02:41:29.401 017 18170.58 67.98 52693.78 88888.00 2007-01-17 02:41:29.901 017 18170.54 67.92 52693.84 88888.00 2007-01-17 02:41:30.401 017 18170.54 67.91 52693.90 88888.00 2007-01-17 02:41:30.901 017 18170.57 67.96 52693.97 88888.00 2007-01-17 02:41:31.401 017 18170.55 67.98 52693.99 88888.00 2007-01-17 02:41:31.901 017 18170.47 67.96 52694.01 88888.00 2007-01-17 02:41:32.401 017 18170.42 67.95 52693.84 88888.00 2007-01-17 02:41:32.901 017 18170.35 67.94 52693.77 88888.00 2007-01-17 02:41:33.401 017 18170.35 67.89 52693.81 88888.00 2007-01-17 02:41:33.901 017 18170.38 67.88 52693.88 88888.00 2007-01-17 02:41:34.401 017 18170.36 67.84 52693.94 88888.00 2007-01-17 02:41:34.901 017 18170.36 67.88 52694.03 88888.00 2007-01-17 02:41:35.401 017 18170.44 67.89 52694.09 88888.00 2007-01-17 02:41:35.901 017 18170.52 67.87 52694.08 88888.00 2007-01-17 02:41:36.401 017 18170.61 67.88 52694.05 88888.00 2007-01-17 02:41:36.901 017 18170.59 67.88 52694.13 88888.00 2007-01-17 02:41:37.401 017 18170.57 67.81 52694.13 88888.00 2007-01-17 02:41:37.901 017 18170.42 67.81 52694.04 88888.00 2007-01-17 02:41:38.401 017 18170.32 67.82 52694.05 88888.00 2007-01-17 02:41:38.901 017 18170.36 67.80 52694.12 88888.00 2007-01-17 02:41:39.401 017 18170.33 67.81 52694.05 88888.00 2007-01-17 02:41:39.901 017 18170.27 67.79 52693.99 88888.00 2007-01-17 02:41:40.401 017 18170.32 67.73 52694.01 88888.00 2007-01-17 02:41:40.901 017 18170.26 67.72 52693.95 88888.00 2007-01-17 02:41:41.401 017 18170.31 67.66 52694.09 88888.00 2007-01-17 02:41:41.901 017 18170.26 67.72 52694.11 88888.00 2007-01-17 02:41:42.401 017 18170.27 67.81 52694.14 88888.00 2007-01-17 02:41:42.901 017 18170.39 67.86 52694.18 88888.00 2007-01-17 02:41:43.401 017 18170.27 67.88 52694.16 88888.00 2007-01-17 02:41:43.901 017 18170.15 67.83 52694.18 88888.00 2007-01-17 02:41:44.401 017 18170.16 67.80 52694.17 88888.00 2007-01-17 02:41:44.901 017 18170.24 67.82 52694.23 88888.00 2007-01-17 02:41:45.401 017 18170.24 67.84 52694.28 88888.00 2007-01-17 02:41:45.901 017 18170.17 67.83 52694.29 88888.00 2007-01-17 02:41:46.401 017 18170.21 67.85 52694.23 88888.00 2007-01-17 02:41:46.901 017 18170.12 67.81 52694.25 88888.00 2007-01-17 02:41:47.401 017 18170.11 67.75 52694.16 88888.00 2007-01-17 02:41:47.901 017 18170.16 67.68 52694.08 88888.00 2007-01-17 02:41:48.401 017 18170.15 67.66 52694.15 88888.00 2007-01-17 02:41:48.901 017 18170.08 67.75 52694.23 88888.00 2007-01-17 02:41:49.401 017 18169.99 67.86 52694.29 88888.00 2007-01-17 02:41:49.901 017 18169.82 67.84 52694.35 88888.00 2007-01-17 02:41:50.401 017 18169.92 67.79 52694.36 88888.00 2007-01-17 02:41:50.901 017 18169.91 67.77 52694.42 88888.00 2007-01-17 02:41:51.401 017 18169.82 67.76 52694.47 88888.00 2007-01-17 02:41:51.901 017 18169.87 67.75 52694.48 88888.00 2007-01-17 02:41:52.401 017 18169.87 67.75 52694.52 88888.00 2007-01-17 02:41:52.901 017 18169.89 67.73 52694.58 88888.00 2007-01-17 02:41:53.401 017 18169.83 67.68 52694.53 88888.00 2007-01-17 02:41:53.901 017 18169.90 67.68 52694.49 88888.00 2007-01-17 02:41:54.401 017 18169.92 67.74 52694.57 88888.00 2007-01-17 02:41:54.901 017 18169.85 67.76 52694.55 88888.00 2007-01-17 02:41:55.401 017 18169.77 67.78 52694.53 88888.00 2007-01-17 02:41:55.901 017 18169.82 67.73 52694.60 88888.00 2007-01-17 02:41:56.401 017 18169.78 67.75 52694.70 88888.00 2007-01-17 02:41:56.901 017 18169.71 67.78 52694.72 88888.00 2007-01-17 02:41:57.401 017 18169.78 67.82 52694.65 88888.00 2007-01-17 02:41:57.901 017 18169.74 67.85 52694.51 88888.00 2007-01-17 02:41:58.401 017 18169.67 67.80 52694.51 88888.00 2007-01-17 02:41:58.901 017 18169.56 67.73 52694.55 88888.00 2007-01-17 02:41:59.401 017 18169.55 67.75 52694.60 88888.00 2007-01-17 02:41:59.901 017 18169.67 67.77 52694.61 88888.00 2007-01-17 02:42:00.401 017 18169.70 67.84 52694.63 88888.00 2007-01-17 02:42:00.901 017 18169.66 67.92 52694.78 88888.00 2007-01-17 02:42:01.401 017 18169.62 67.91 52694.76 88888.00 2007-01-17 02:42:01.901 017 18169.60 67.83 52694.67 88888.00 2007-01-17 02:42:02.401 017 18169.54 67.81 52694.64 88888.00 2007-01-17 02:42:02.901 017 18169.58 67.78 52694.74 88888.00 2007-01-17 02:42:03.401 017 18169.69 67.78 52694.84 88888.00 2007-01-17 02:42:03.901 017 18169.70 67.79 52694.81 88888.00 2007-01-17 02:42:04.401 017 18169.57 67.77 52694.69 88888.00 2007-01-17 02:42:04.901 017 18169.55 67.78 52694.74 88888.00 2007-01-17 02:42:05.401 017 18169.61 67.74 52694.82 88888.00 2007-01-17 02:42:05.901 017 18169.70 67.69 52694.70 88888.00 2007-01-17 02:42:06.401 017 18169.59 67.61 52694.64 88888.00 2007-01-17 02:42:06.901 017 18169.56 67.62 52694.66 88888.00 2007-01-17 02:42:07.401 017 18169.69 67.65 52694.71 88888.00 2007-01-17 02:42:07.901 017 18169.69 67.65 52694.71 88888.00 2007-01-17 02:42:08.401 017 18169.63 67.65 52694.66 88888.00 2007-01-17 02:42:08.901 017 18169.62 67.71 52694.69 88888.00 2007-01-17 02:42:09.401 017 18169.71 67.65 52694.73 88888.00 2007-01-17 02:42:09.901 017 18169.80 67.54 52694.76 88888.00 2007-01-17 02:42:10.401 017 18169.80 67.54 52694.76 88888.00 2007-01-17 02:42:10.901 017 18169.74 67.55 52694.76 88888.00 2007-01-17 02:42:11.401 017 18169.69 67.55 52694.72 88888.00 2007-01-17 02:42:11.901 017 18169.71 67.56 52694.72 88888.00 2007-01-17 02:42:12.401 017 18169.66 67.58 52694.66 88888.00 2007-01-17 02:42:12.901 017 18169.59 67.57 52694.76 88888.00 2007-01-17 02:42:13.401 017 18169.59 67.54 52694.76 88888.00 2007-01-17 02:42:13.901 017 18169.62 67.49 52694.74 88888.00 2007-01-17 02:42:14.401 017 18169.72 67.50 52694.77 88888.00 2007-01-17 02:42:14.901 017 18169.62 67.45 52694.73 88888.00 2007-01-17 02:42:15.401 017 18169.57 67.49 52694.66 88888.00 2007-01-17 02:42:15.901 017 18169.52 67.49 52694.73 88888.00 2007-01-17 02:42:16.401 017 18169.47 67.45 52694.81 88888.00 2007-01-17 02:42:16.901 017 18169.41 67.37 52694.73 88888.00 2007-01-17 02:42:17.401 017 18169.38 67.37 52694.74 88888.00 2007-01-17 02:42:17.901 017 18169.40 67.40 52694.77 88888.00 2007-01-17 02:42:18.401 017 18169.39 67.36 52694.82 88888.00 2007-01-17 02:42:18.901 017 18169.40 67.25 52694.85 88888.00 2007-01-17 02:42:19.401 017 18169.36 67.22 52694.81 88888.00 2007-01-17 02:42:19.901 017 18169.38 67.21 52694.76 88888.00 2007-01-17 02:42:20.401 017 18169.43 67.32 52694.82 88888.00 2007-01-17 02:42:20.901 017 18169.47 67.40 52694.82 88888.00 2007-01-17 02:42:21.401 017 18169.47 67.34 52694.85 88888.00 2007-01-17 02:42:21.901 017 18169.48 67.34 52694.85 88888.00 2007-01-17 02:42:22.401 017 18169.43 67.28 52694.75 88888.00 2007-01-17 02:42:22.901 017 18169.39 67.31 52694.83 88888.00 2007-01-17 02:42:23.401 017 18169.38 67.32 52694.86 88888.00 2007-01-17 02:42:23.901 017 18169.44 67.24 52694.84 88888.00 2007-01-17 02:42:24.401 017 18169.48 67.15 52694.78 88888.00 2007-01-17 02:42:24.901 017 18169.49 67.19 52694.81 88888.00 2007-01-17 02:42:25.401 017 18169.36 67.31 52694.76 88888.00 2007-01-17 02:42:25.901 017 18169.45 67.28 52694.73 88888.00 2007-01-17 02:42:26.401 017 18169.43 67.29 52694.89 88888.00 2007-01-17 02:42:26.901 017 18169.32 67.32 52694.96 88888.00 2007-01-17 02:42:27.401 017 18169.37 67.25 52694.96 88888.00 2007-01-17 02:42:27.901 017 18169.35 67.31 52694.88 88888.00 2007-01-17 02:42:28.401 017 18169.30 67.26 52694.83 88888.00 2007-01-17 02:42:28.901 017 18169.27 67.24 52694.86 88888.00 2007-01-17 02:42:29.401 017 18169.24 67.32 52694.90 88888.00 2007-01-17 02:42:29.901 017 18169.21 67.31 52695.05 88888.00 2007-01-17 02:42:30.401 017 18169.19 67.19 52695.09 88888.00 2007-01-17 02:42:30.901 017 18169.34 67.22 52694.96 88888.00 2007-01-17 02:42:31.401 017 18169.29 67.24 52694.94 88888.00 2007-01-17 02:42:31.901 017 18169.32 67.12 52694.94 88888.00 2007-01-17 02:42:32.401 017 18169.28 67.11 52695.02 88888.00 2007-01-17 02:42:32.901 017 18169.29 67.16 52695.05 88888.00 2007-01-17 02:42:33.401 017 18169.24 67.17 52695.06 88888.00 2007-01-17 02:42:33.901 017 18169.25 67.12 52695.19 88888.00 2007-01-17 02:42:34.401 017 18169.26 67.07 52695.10 88888.00 2007-01-17 02:42:34.901 017 18169.29 67.12 52695.08 88888.00 2007-01-17 02:42:35.401 017 18169.28 67.15 52695.01 88888.00 2007-01-17 02:42:35.901 017 18169.38 67.07 52694.99 88888.00 2007-01-17 02:42:36.401 017 18169.45 67.04 52694.87 88888.00 2007-01-17 02:42:36.901 017 18169.39 67.08 52694.86 88888.00 2007-01-17 02:42:37.401 017 18169.44 67.03 52694.94 88888.00 2007-01-17 02:42:37.901 017 18169.46 67.01 52695.04 88888.00 2007-01-17 02:42:38.401 017 18169.45 67.05 52695.06 88888.00 2007-01-17 02:42:38.901 017 18169.43 67.07 52694.96 88888.00 2007-01-17 02:42:39.401 017 18169.43 67.06 52694.86 88888.00 2007-01-17 02:42:39.901 017 18169.40 67.00 52694.98 88888.00 2007-01-17 02:42:40.401 017 18169.44 66.90 52695.00 88888.00 2007-01-17 02:42:40.901 017 18169.25 66.92 52695.01 88888.00 2007-01-17 02:42:41.401 017 18169.45 66.92 52695.12 88888.00 2007-01-17 02:42:41.901 017 18169.71 66.95 52695.11 88888.00 2007-01-17 02:42:42.401 017 18169.66 66.94 52695.01 88888.00 2007-01-17 02:42:42.901 017 18169.57 66.85 52694.90 88888.00 2007-01-17 02:42:43.401 017 18169.63 66.82 52694.90 88888.00 2007-01-17 02:42:43.901 017 18169.72 66.90 52694.78 88888.00 2007-01-17 02:42:44.401 017 18169.74 66.98 52694.78 88888.00 2007-01-17 02:42:44.901 017 18169.61 66.97 52694.92 88888.00 2007-01-17 02:42:45.401 017 18169.57 66.84 52694.90 88888.00 2007-01-17 02:42:45.901 017 18169.58 66.85 52695.05 88888.00 2007-01-17 02:42:46.401 017 18169.66 66.84 52695.11 88888.00 2007-01-17 02:42:46.901 017 18169.71 66.80 52695.05 88888.00 2007-01-17 02:42:47.401 017 18169.68 66.72 52695.01 88888.00 2007-01-17 02:42:47.901 017 18169.60 66.66 52694.98 88888.00 2007-01-17 02:42:48.401 017 18169.65 66.59 52694.88 88888.00 2007-01-17 02:42:48.901 017 18169.61 66.64 52694.73 88888.00 2007-01-17 02:42:49.401 017 18169.62 66.65 52694.83 88888.00 2007-01-17 02:42:49.901 017 18169.59 66.69 52694.97 88888.00 2007-01-17 02:42:50.401 017 18169.63 66.70 52694.94 88888.00 2007-01-17 02:42:50.901 017 18169.56 66.72 52695.01 88888.00 2007-01-17 02:42:51.401 017 18169.50 66.84 52694.97 88888.00 2007-01-17 02:42:51.901 017 18169.59 66.79 52694.89 88888.00 2007-01-17 02:42:52.401 017 18169.62 66.74 52694.76 88888.00 2007-01-17 02:42:52.901 017 18169.62 66.74 52694.72 88888.00 2007-01-17 02:42:53.401 017 18169.58 66.75 52694.72 88888.00 2007-01-17 02:42:53.901 017 18169.52 66.75 52694.82 88888.00 2007-01-17 02:42:54.401 017 18169.44 66.67 52694.83 88888.00 2007-01-17 02:42:54.901 017 18169.56 66.63 52694.73 88888.00 2007-01-17 02:42:55.401 017 18169.65 66.63 52694.81 88888.00 2007-01-17 02:42:55.901 017 18169.66 66.68 52694.82 88888.00 2007-01-17 02:42:56.401 017 18169.60 66.66 52694.75 88888.00 2007-01-17 02:42:56.901 017 18169.61 66.59 52694.76 88888.00 2007-01-17 02:42:57.401 017 18169.69 66.45 52694.89 88888.00 2007-01-17 02:42:57.901 017 18169.57 66.42 52694.86 88888.00 2007-01-17 02:42:58.401 017 18169.56 66.38 52694.94 88888.00 2007-01-17 02:42:58.901 017 18169.55 66.39 52695.00 88888.00 2007-01-17 02:42:59.401 017 18169.59 66.31 52694.93 88888.00 2007-01-17 02:42:59.901 017 18169.58 66.31 52694.85 88888.00 2007-01-17 02:43:00.401 017 18169.61 66.29 52694.83 88888.00 2007-01-17 02:43:00.901 017 18169.61 66.34 52694.90 88888.00 2007-01-17 02:43:01.401 017 18169.62 66.34 52694.92 88888.00 2007-01-17 02:43:01.901 017 18169.67 66.35 52694.96 88888.00 2007-01-17 02:43:02.401 017 18169.69 66.35 52694.84 88888.00 2007-01-17 02:43:02.901 017 18169.59 66.34 52694.84 88888.00 2007-01-17 02:43:03.401 017 18169.61 66.22 52695.05 88888.00 2007-01-17 02:43:03.901 017 18169.58 66.22 52695.17 88888.00 2007-01-17 02:43:04.401 017 18169.58 66.25 52695.24 88888.00 2007-01-17 02:43:04.901 017 18169.61 66.20 52695.10 88888.00 2007-01-17 02:43:05.401 017 18169.59 66.16 52695.17 88888.00 2007-01-17 02:43:05.901 017 18169.55 66.13 52695.07 88888.00 2007-01-17 02:43:06.401 017 18169.58 66.15 52694.98 88888.00 2007-01-17 02:43:06.901 017 18169.65 66.18 52694.90 88888.00 2007-01-17 02:43:07.401 017 18169.59 66.20 52694.82 88888.00 2007-01-17 02:43:07.901 017 18169.48 66.18 52694.89 88888.00 2007-01-17 02:43:08.401 017 18169.38 66.11 52694.96 88888.00 2007-01-17 02:43:08.901 017 18169.39 66.03 52695.08 88888.00 2007-01-17 02:43:09.401 017 18169.36 66.04 52695.11 88888.00 2007-01-17 02:43:09.901 017 18169.34 66.00 52694.88 88888.00 2007-01-17 02:43:10.401 017 18169.40 65.98 52694.84 88888.00 2007-01-17 02:43:10.901 017 18169.39 65.98 52694.86 88888.00 2007-01-17 02:43:11.401 017 18169.52 66.01 52695.10 88888.00 2007-01-17 02:43:11.901 017 18169.49 66.07 52694.95 88888.00 2007-01-17 02:43:12.401 017 18169.52 66.07 52694.89 88888.00 2007-01-17 02:43:12.901 017 18169.51 66.05 52694.93 88888.00 2007-01-17 02:43:13.401 017 18169.44 66.08 52694.94 88888.00 2007-01-17 02:43:13.901 017 18169.52 66.06 52694.92 88888.00 2007-01-17 02:43:14.401 017 18169.56 66.04 52694.90 88888.00 2007-01-17 02:43:14.901 017 18169.43 66.10 52695.04 88888.00 2007-01-17 02:43:15.401 017 18169.26 66.12 52695.04 88888.00 2007-01-17 02:43:15.901 017 18169.22 66.12 52695.06 88888.00 2007-01-17 02:43:16.401 017 18169.18 66.06 52695.05 88888.00 2007-01-17 02:43:16.901 017 18169.21 66.04 52695.13 88888.00 2007-01-17 02:43:17.401 017 18169.21 66.07 52695.13 88888.00 2007-01-17 02:43:17.901 017 18169.26 66.13 52695.15 88888.00 2007-01-17 02:43:18.401 017 18169.26 66.16 52695.08 88888.00 2007-01-17 02:43:18.901 017 18169.25 66.12 52695.12 88888.00 2007-01-17 02:43:19.401 017 18169.24 66.08 52695.07 88888.00 2007-01-17 02:43:19.901 017 18169.15 66.11 52694.95 88888.00 2007-01-17 02:43:20.401 017 18169.18 66.03 52694.94 88888.00 2007-01-17 02:43:20.901 017 18169.15 66.01 52694.89 88888.00 2007-01-17 02:43:21.401 017 18169.19 65.98 52694.84 88888.00 2007-01-17 02:43:21.901 017 18169.06 65.86 52694.83 88888.00 2007-01-17 02:43:22.401 017 18169.05 65.91 52694.88 88888.00 2007-01-17 02:43:22.901 017 18169.06 65.97 52694.97 88888.00 2007-01-17 02:43:23.401 017 18169.07 65.96 52694.99 88888.00 2007-01-17 02:43:23.901 017 18169.15 65.91 52694.88 88888.00 2007-01-17 02:43:24.401 017 18169.21 65.91 52694.87 88888.00 2007-01-17 02:43:24.901 017 18169.18 65.90 52694.89 88888.00 2007-01-17 02:43:25.401 017 18169.09 65.91 52694.84 88888.00 2007-01-17 02:43:25.901 017 18169.07 65.91 52694.81 88888.00 2007-01-17 02:43:26.401 017 18168.80 65.90 52694.80 88888.00 2007-01-17 02:43:26.901 017 18169.03 65.83 52694.88 88888.00 2007-01-17 02:43:27.401 017 18169.11 65.80 52694.95 88888.00 2007-01-17 02:43:27.901 017 18168.96 65.82 52694.96 88888.00 2007-01-17 02:43:28.401 017 18168.91 65.80 52694.98 88888.00 2007-01-17 02:43:28.901 017 18168.90 65.77 52694.88 88888.00 2007-01-17 02:43:29.401 017 18168.89 65.91 52694.95 88888.00 2007-01-17 02:43:29.901 017 18168.95 65.87 52694.90 88888.00 2007-01-17 02:43:30.401 017 18169.01 65.83 52694.86 88888.00 2007-01-17 02:43:30.901 017 18169.09 65.92 52694.88 88888.00 2007-01-17 02:43:31.401 017 18169.01 65.88 52694.84 88888.00 2007-01-17 02:43:31.901 017 18168.97 65.84 52694.81 88888.00 2007-01-17 02:43:32.401 017 18169.09 65.83 52694.84 88888.00 2007-01-17 02:43:32.901 017 18169.08 65.68 52694.94 88888.00 2007-01-17 02:43:33.401 017 18169.01 65.61 52695.00 88888.00 2007-01-17 02:43:33.901 017 18168.98 65.69 52695.05 88888.00 2007-01-17 02:43:34.401 017 18168.90 65.75 52695.09 88888.00 2007-01-17 02:43:34.901 017 18168.90 65.75 52695.07 88888.00 2007-01-17 02:43:35.401 017 18168.94 65.73 52694.99 88888.00 2007-01-17 02:43:35.901 017 18168.95 65.78 52694.99 88888.00 2007-01-17 02:43:36.401 017 18168.86 65.80 52695.05 88888.00 2007-01-17 02:43:36.901 017 18168.80 65.78 52695.08 88888.00 2007-01-17 02:43:37.401 017 18168.91 65.81 52695.09 88888.00 2007-01-17 02:43:37.901 017 18169.03 65.83 52695.23 88888.00 2007-01-17 02:43:38.401 017 18169.13 65.88 52695.29 88888.00 2007-01-17 02:43:38.901 017 18169.13 65.87 52695.21 88888.00 2007-01-17 02:43:39.401 017 18169.11 65.89 52695.20 88888.00 2007-01-17 02:43:39.901 017 18169.11 65.81 52695.25 88888.00 2007-01-17 02:43:40.401 017 18169.05 65.70 52695.18 88888.00 2007-01-17 02:43:40.901 017 18169.06 65.72 52695.08 88888.00 2007-01-17 02:43:41.401 017 18169.00 65.79 52695.07 88888.00 2007-01-17 02:43:41.901 017 18168.95 65.81 52695.16 88888.00 2007-01-17 02:43:42.401 017 18168.90 65.74 52695.22 88888.00 2007-01-17 02:43:42.901 017 18168.90 65.77 52695.34 88888.00 2007-01-17 02:43:43.401 017 18168.92 65.83 52695.30 88888.00 2007-01-17 02:43:43.901 017 18168.89 65.79 52695.28 88888.00 2007-01-17 02:43:44.401 017 18168.57 65.80 52695.24 88888.00 2007-01-17 02:43:44.901 017 18168.33 65.85 52695.25 88888.00 2007-01-17 02:43:45.401 017 18168.61 65.87 52695.17 88888.00 2007-01-17 02:43:45.901 017 18168.79 65.86 52695.29 88888.00 2007-01-17 02:43:46.401 017 18168.94 65.83 52695.27 88888.00 2007-01-17 02:43:46.901 017 18168.90 65.87 52695.23 88888.00 2007-01-17 02:43:47.401 017 18168.85 65.95 52695.23 88888.00 2007-01-17 02:43:47.901 017 18168.70 65.94 52695.27 88888.00 2007-01-17 02:43:48.401 017 18168.64 65.96 52695.24 88888.00 2007-01-17 02:43:48.901 017 18168.69 65.99 52695.20 88888.00 2007-01-17 02:43:49.401 017 18168.74 65.98 52695.11 88888.00 2007-01-17 02:43:49.901 017 18168.76 65.98 52695.16 88888.00 2007-01-17 02:43:50.401 017 18168.64 66.00 52695.19 88888.00 2007-01-17 02:43:50.901 017 18168.69 66.11 52695.23 88888.00 2007-01-17 02:43:51.401 017 18168.67 66.10 52695.23 88888.00 2007-01-17 02:43:51.901 017 18168.54 66.06 52695.13 88888.00 2007-01-17 02:43:52.401 017 18168.60 66.09 52695.09 88888.00 2007-01-17 02:43:52.901 017 18168.52 66.09 52695.18 88888.00 2007-01-17 02:43:53.401 017 18168.51 66.06 52695.15 88888.00 2007-01-17 02:43:53.901 017 18168.59 66.09 52695.09 88888.00 2007-01-17 02:43:54.401 017 18168.58 66.03 52695.07 88888.00 2007-01-17 02:43:54.901 017 18168.63 65.97 52695.08 88888.00 2007-01-17 02:43:55.401 017 18168.69 65.98 52695.10 88888.00 2007-01-17 02:43:55.901 017 18168.64 66.03 52695.02 88888.00 2007-01-17 02:43:56.401 017 18168.49 66.06 52694.99 88888.00 2007-01-17 02:43:56.901 017 18168.46 66.07 52695.06 88888.00 2007-01-17 02:43:57.401 017 18168.61 66.00 52695.10 88888.00 2007-01-17 02:43:57.901 017 18168.56 66.06 52695.21 88888.00 2007-01-17 02:43:58.401 017 18168.59 66.07 52695.22 88888.00 2007-01-17 02:43:58.901 017 18168.57 66.10 52695.20 88888.00 2007-01-17 02:43:59.401 017 18168.49 66.08 52695.08 88888.00 2007-01-17 02:43:59.901 017 18168.54 66.06 52695.07 88888.00 2007-01-17 02:44:00.401 017 18168.54 66.07 52695.00 88888.00 2007-01-17 02:44:00.901 017 18168.43 66.06 52694.97 88888.00 2007-01-17 02:44:01.401 017 18168.59 66.06 52695.04 88888.00 2007-01-17 02:44:01.901 017 18168.61 66.04 52695.00 88888.00 2007-01-17 02:44:02.401 017 18168.51 66.10 52694.90 88888.00 2007-01-17 02:44:02.901 017 18168.57 66.08 52694.96 88888.00 2007-01-17 02:44:03.401 017 18168.56 66.04 52695.04 88888.00 2007-01-17 02:44:03.901 017 18168.59 65.92 52695.16 88888.00 2007-01-17 02:44:04.401 017 18168.59 65.95 52695.17 88888.00 2007-01-17 02:44:04.901 017 18168.59 65.89 52695.11 88888.00 2007-01-17 02:44:05.401 017 18168.46 65.96 52695.13 88888.00 2007-01-17 02:44:05.901 017 18168.58 65.92 52695.12 88888.00 2007-01-17 02:44:06.401 017 18168.58 65.87 52695.08 88888.00 2007-01-17 02:44:06.901 017 18168.47 65.84 52695.13 88888.00 2007-01-17 02:44:07.401 017 18168.53 65.84 52695.16 88888.00 2007-01-17 02:44:07.901 017 18168.46 65.87 52695.06 88888.00 2007-01-17 02:44:08.401 017 18168.42 65.90 52695.09 88888.00 2007-01-17 02:44:08.901 017 18168.49 65.89 52695.07 88888.00 2007-01-17 02:44:09.401 017 18168.42 65.85 52694.97 88888.00 2007-01-17 02:44:09.901 017 18168.59 65.85 52694.98 88888.00 2007-01-17 02:44:10.401 017 18168.65 65.81 52695.04 88888.00 2007-01-17 02:44:10.901 017 18168.59 65.89 52695.06 88888.00 2007-01-17 02:44:11.401 017 18168.47 66.00 52695.01 88888.00 2007-01-17 02:44:11.901 017 18168.40 65.96 52694.99 88888.00 2007-01-17 02:44:12.401 017 18168.39 65.95 52695.12 88888.00 2007-01-17 02:44:12.901 017 18168.41 65.96 52695.16 88888.00 2007-01-17 02:44:13.401 017 18168.36 66.02 52695.00 88888.00 2007-01-17 02:44:13.901 017 18168.32 66.03 52694.99 88888.00 2007-01-17 02:44:14.401 017 18168.30 65.96 52695.00 88888.00 2007-01-17 02:44:14.901 017 18168.31 65.86 52695.07 88888.00 2007-01-17 02:44:15.401 017 18168.39 65.89 52694.98 88888.00 2007-01-17 02:44:15.901 017 18168.29 65.92 52694.90 88888.00 2007-01-17 02:44:16.401 017 18168.26 65.87 52694.81 88888.00 2007-01-17 02:44:16.901 017 18168.33 65.77 52694.82 88888.00 2007-01-17 02:44:17.401 017 18168.37 65.77 52694.80 88888.00 2007-01-17 02:44:17.901 017 18168.45 65.82 52694.86 88888.00 2007-01-17 02:44:18.401 017 18168.48 65.84 52694.90 88888.00 2007-01-17 02:44:18.901 017 18168.46 65.82 52694.90 88888.00 2007-01-17 02:44:19.401 017 18168.29 65.81 52694.94 88888.00 2007-01-17 02:44:19.901 017 18168.30 65.86 52694.95 88888.00 2007-01-17 02:44:20.401 017 18168.40 65.90 52695.00 88888.00 2007-01-17 02:44:20.901 017 18168.29 65.83 52694.98 88888.00 2007-01-17 02:44:21.401 017 18168.26 65.81 52694.98 88888.00 2007-01-17 02:44:21.901 017 18168.35 65.88 52694.92 88888.00 2007-01-17 02:44:22.401 017 18168.36 65.89 52694.86 88888.00 2007-01-17 02:44:22.901 017 18168.17 65.87 52694.92 88888.00 2007-01-17 02:44:23.401 017 18168.20 65.86 52694.90 88888.00 2007-01-17 02:44:23.901 017 18168.42 65.76 52694.90 88888.00 2007-01-17 02:44:24.401 017 18168.36 65.75 52694.85 88888.00 2007-01-17 02:44:24.901 017 18168.20 65.78 52694.83 88888.00 2007-01-17 02:44:25.401 017 18168.25 65.82 52694.81 88888.00 2007-01-17 02:44:25.901 017 18168.31 65.86 52694.92 88888.00 2007-01-17 02:44:26.401 017 18168.26 65.83 52694.95 88888.00 2007-01-17 02:44:26.901 017 18168.29 65.78 52694.95 88888.00 2007-01-17 02:44:27.401 017 18168.35 65.80 52694.88 88888.00 2007-01-17 02:44:27.901 017 18168.35 65.83 52695.00 88888.00 2007-01-17 02:44:28.401 017 18168.33 65.76 52695.02 88888.00 2007-01-17 02:44:28.901 017 18168.16 65.70 52694.89 88888.00 2007-01-17 02:44:29.401 017 18168.22 65.71 52694.81 88888.00 2007-01-17 02:44:29.901 017 18168.24 65.75 52694.93 88888.00 2007-01-17 02:44:30.401 017 18168.17 65.77 52694.96 88888.00 2007-01-17 02:44:30.901 017 18167.99 65.83 52694.96 88888.00 2007-01-17 02:44:31.401 017 18168.05 65.86 52694.86 88888.00 2007-01-17 02:44:31.901 017 18168.21 65.73 52694.84 88888.00 2007-01-17 02:44:32.401 017 18168.14 65.70 52694.88 88888.00 2007-01-17 02:44:32.901 017 18168.13 65.64 52694.83 88888.00 2007-01-17 02:44:33.401 017 18168.14 65.61 52694.76 88888.00 2007-01-17 02:44:33.901 017 18168.22 65.69 52694.76 88888.00 2007-01-17 02:44:34.401 017 18168.29 65.72 52694.72 88888.00 2007-01-17 02:44:34.901 017 18168.25 65.65 52694.63 88888.00 2007-01-17 02:44:35.401 017 18168.19 65.68 52694.74 88888.00 2007-01-17 02:44:35.901 017 18168.37 65.72 52694.73 88888.00 2007-01-17 02:44:36.401 017 18168.32 65.74 52694.71 88888.00 2007-01-17 02:44:36.901 017 18168.21 65.73 52694.73 88888.00 2007-01-17 02:44:37.401 017 18168.15 65.67 52694.65 88888.00 2007-01-17 02:44:37.901 017 18168.15 65.70 52694.70 88888.00 2007-01-17 02:44:38.401 017 18168.29 65.73 52694.80 88888.00 2007-01-17 02:44:38.901 017 18168.33 65.71 52694.83 88888.00 2007-01-17 02:44:39.401 017 18168.20 65.70 52694.90 88888.00 2007-01-17 02:44:39.901 017 18168.18 65.69 52694.94 88888.00 2007-01-17 02:44:40.401 017 18168.17 65.66 52695.06 88888.00 2007-01-17 02:44:40.901 017 18168.18 65.71 52695.18 88888.00 2007-01-17 02:44:41.401 017 18168.14 65.74 52695.10 88888.00 2007-01-17 02:44:41.901 017 18168.06 65.70 52695.17 88888.00 2007-01-17 02:44:42.401 017 18167.99 65.69 52695.17 88888.00 2007-01-17 02:44:42.901 017 18167.89 65.66 52695.07 88888.00 2007-01-17 02:44:43.401 017 18167.95 65.70 52694.98 88888.00 2007-01-17 02:44:43.901 017 18168.14 65.75 52694.93 88888.00 2007-01-17 02:44:44.401 017 18168.05 65.78 52694.89 88888.00 2007-01-17 02:44:44.901 017 18168.06 65.74 52694.89 88888.00 2007-01-17 02:44:45.401 017 18168.00 65.75 52694.93 88888.00 2007-01-17 02:44:45.901 017 18168.03 65.70 52694.97 88888.00 2007-01-17 02:44:46.401 017 18168.04 65.70 52695.04 88888.00 2007-01-17 02:44:46.901 017 18168.06 65.62 52694.99 88888.00 2007-01-17 02:44:47.401 017 18168.15 65.65 52695.06 88888.00 2007-01-17 02:44:47.901 017 18168.09 65.72 52695.01 88888.00 2007-01-17 02:44:48.401 017 18168.07 65.83 52695.09 88888.00 2007-01-17 02:44:48.901 017 18168.15 65.80 52695.05 88888.00 2007-01-17 02:44:49.401 017 18168.22 65.78 52695.01 88888.00 2007-01-17 02:44:49.901 017 18168.14 65.70 52694.95 88888.00 2007-01-17 02:44:50.401 017 18168.20 65.70 52694.99 88888.00 2007-01-17 02:44:50.901 017 18168.21 65.70 52695.09 88888.00 2007-01-17 02:44:51.401 017 18168.10 65.66 52695.20 88888.00 2007-01-17 02:44:51.901 017 18168.10 65.63 52695.11 88888.00 2007-01-17 02:44:52.401 017 18168.17 65.68 52695.06 88888.00 2007-01-17 02:44:52.901 017 18168.19 65.72 52695.12 88888.00 2007-01-17 02:44:53.401 017 18168.13 65.73 52695.16 88888.00 2007-01-17 02:44:53.901 017 18168.08 65.73 52695.17 88888.00 2007-01-17 02:44:54.401 017 18168.02 65.78 52695.07 88888.00 2007-01-17 02:44:54.901 017 18167.97 65.78 52695.08 88888.00 2007-01-17 02:44:55.401 017 18167.96 65.81 52695.27 88888.00 2007-01-17 02:44:55.901 017 18168.05 65.73 52695.30 88888.00 2007-01-17 02:44:56.401 017 18168.18 65.78 52695.24 88888.00 2007-01-17 02:44:56.901 017 18168.06 65.82 52695.22 88888.00 2007-01-17 02:44:57.401 017 18168.06 65.86 52695.18 88888.00 2007-01-17 02:44:57.901 017 18168.03 65.91 52695.17 88888.00 2007-01-17 02:44:58.401 017 18167.98 65.82 52695.10 88888.00 2007-01-17 02:44:58.901 017 18167.97 65.77 52695.08 88888.00 2007-01-17 02:44:59.401 017 18167.93 65.75 52695.04 88888.00 2007-01-17 02:44:59.901 017 18167.84 65.78 52695.27 88888.00 2007-01-17 02:45:00.401 017 18167.95 65.72 52695.43 88888.00 2007-01-17 02:45:00.901 017 18168.11 65.72 52695.45 88888.00 2007-01-17 02:45:01.401 017 18168.05 65.73 52695.54 88888.00 2007-01-17 02:45:01.901 017 18167.92 65.72 52695.50 88888.00 2007-01-17 02:45:02.401 017 18167.87 65.71 52695.40 88888.00 2007-01-17 02:45:02.901 017 18167.86 65.67 52695.28 88888.00 2007-01-17 02:45:03.401 017 18167.93 65.69 52695.28 88888.00 2007-01-17 02:45:03.901 017 18167.85 65.71 52695.35 88888.00 2007-01-17 02:45:04.401 017 18167.80 65.74 52695.35 88888.00 2007-01-17 02:45:04.901 017 18167.81 65.73 52695.39 88888.00 2007-01-17 02:45:05.401 017 18167.78 65.80 52695.44 88888.00 2007-01-17 02:45:05.901 017 18167.73 65.81 52695.60 88888.00 2007-01-17 02:45:06.401 017 18167.77 65.83 52695.51 88888.00 2007-01-17 02:45:06.901 017 18167.80 65.76 52695.53 88888.00 2007-01-17 02:45:07.401 017 18167.74 65.75 52695.56 88888.00 2007-01-17 02:45:07.901 017 18167.74 65.81 52695.50 88888.00 2007-01-17 02:45:08.401 017 18167.80 65.83 52695.51 88888.00 2007-01-17 02:45:08.901 017 18167.86 65.81 52695.55 88888.00 2007-01-17 02:45:09.401 017 18167.85 65.75 52695.54 88888.00 2007-01-17 02:45:09.901 017 18167.77 65.72 52695.66 88888.00 2007-01-17 02:45:10.401 017 18167.71 65.69 52695.64 88888.00 2007-01-17 02:45:10.901 017 18167.81 65.75 52695.74 88888.00 2007-01-17 02:45:11.401 017 18167.92 65.78 52695.81 88888.00 2007-01-17 02:45:11.901 017 18167.85 65.75 52695.75 88888.00 2007-01-17 02:45:12.401 017 18167.81 65.76 52695.69 88888.00 2007-01-17 02:45:12.901 017 18167.85 65.83 52695.64 88888.00 2007-01-17 02:45:13.401 017 18167.94 65.87 52695.70 88888.00 2007-01-17 02:45:13.901 017 18167.89 65.81 52695.73 88888.00 2007-01-17 02:45:14.401 017 18167.80 65.75 52695.55 88888.00 2007-01-17 02:45:14.901 017 18167.97 65.76 52695.45 88888.00 2007-01-17 02:45:15.401 017 18168.11 65.74 52695.50 88888.00 2007-01-17 02:45:15.901 017 18168.00 65.73 52695.58 88888.00 2007-01-17 02:45:16.401 017 18167.84 65.78 52695.56 88888.00 2007-01-17 02:45:16.901 017 18167.96 65.73 52695.64 88888.00 2007-01-17 02:45:17.401 017 18167.98 65.75 52695.76 88888.00 2007-01-17 02:45:17.901 017 18167.82 65.76 52695.74 88888.00 2007-01-17 02:45:18.401 017 18167.70 65.71 52695.65 88888.00 2007-01-17 02:45:18.901 017 18167.73 65.74 52695.57 88888.00 2007-01-17 02:45:19.401 017 18167.67 65.73 52695.62 88888.00 2007-01-17 02:45:19.901 017 18167.60 65.63 52695.77 88888.00 2007-01-17 02:45:20.401 017 18167.89 65.66 52695.66 88888.00 2007-01-17 02:45:20.901 017 18167.73 65.67 52695.54 88888.00 2007-01-17 02:45:21.401 017 18167.62 65.67 52695.53 88888.00 2007-01-17 02:45:21.901 017 18167.69 65.68 52695.60 88888.00 2007-01-17 02:45:22.401 017 18167.67 65.71 52695.59 88888.00 2007-01-17 02:45:22.901 017 18167.66 65.73 52695.64 88888.00 2007-01-17 02:45:23.401 017 18167.66 65.78 52695.68 88888.00 2007-01-17 02:45:23.901 017 18167.62 65.83 52695.69 88888.00 2007-01-17 02:45:24.401 017 18167.64 65.78 52695.55 88888.00 2007-01-17 02:45:24.901 017 18167.71 65.76 52695.58 88888.00 2007-01-17 02:45:25.401 017 18167.80 65.79 52695.66 88888.00 2007-01-17 02:45:25.901 017 18167.80 65.87 52695.67 88888.00 2007-01-17 02:45:26.401 017 18167.72 65.82 52695.67 88888.00 2007-01-17 02:45:26.901 017 18167.78 65.77 52695.67 88888.00 2007-01-17 02:45:27.401 017 18167.75 65.86 52695.64 88888.00 2007-01-17 02:45:27.901 017 18167.59 65.91 52695.55 88888.00 2007-01-17 02:45:28.401 017 18167.52 65.90 52695.59 88888.00 2007-01-17 02:45:28.901 017 18167.53 65.87 52695.66 88888.00 2007-01-17 02:45:29.401 017 18167.51 65.83 52695.73 88888.00 2007-01-17 02:45:29.901 017 18167.56 65.88 52695.70 88888.00 2007-01-17 02:45:30.401 017 18167.62 65.94 52695.77 88888.00 2007-01-17 02:45:30.901 017 18167.62 65.92 52695.71 88888.00 2007-01-17 02:45:31.401 017 18167.55 65.89 52695.62 88888.00 2007-01-17 02:45:31.901 017 18167.60 65.87 52695.58 88888.00 2007-01-17 02:45:32.401 017 18167.50 65.78 52695.63 88888.00 2007-01-17 02:45:32.901 017 18167.48 65.69 52695.60 88888.00 2007-01-17 02:45:33.401 017 18167.54 65.71 52695.60 88888.00 2007-01-17 02:45:33.901 017 18167.48 65.87 52695.67 88888.00 2007-01-17 02:45:34.401 017 18167.42 65.86 52695.66 88888.00 2007-01-17 02:45:34.901 017 18167.50 65.83 52695.55 88888.00 2007-01-17 02:45:35.401 017 18167.53 65.86 52695.55 88888.00 2007-01-17 02:45:35.901 017 18167.41 65.85 52695.51 88888.00 2007-01-17 02:45:36.401 017 18167.51 65.83 52695.45 88888.00 2007-01-17 02:45:36.901 017 18167.55 65.86 52695.55 88888.00 2007-01-17 02:45:37.401 017 18167.46 65.85 52695.56 88888.00 2007-01-17 02:45:37.901 017 18167.41 65.89 52695.59 88888.00 2007-01-17 02:45:38.401 017 18167.52 65.91 52695.62 88888.00 2007-01-17 02:45:38.901 017 18167.53 65.91 52695.69 88888.00 2007-01-17 02:45:39.401 017 18167.49 65.91 52695.69 88888.00 2007-01-17 02:45:39.901 017 18167.46 65.97 52695.76 88888.00 2007-01-17 02:45:40.401 017 18167.39 65.91 52695.93 88888.00 2007-01-17 02:45:40.901 017 18167.51 65.88 52695.96 88888.00 2007-01-17 02:45:41.401 017 18167.62 65.85 52695.86 88888.00 2007-01-17 02:45:41.901 017 18167.61 65.83 52695.76 88888.00 2007-01-17 02:45:42.401 017 18167.70 65.90 52695.82 88888.00 2007-01-17 02:45:42.901 017 18167.80 66.04 52695.90 88888.00 2007-01-17 02:45:43.401 017 18167.70 66.03 52695.99 88888.00 2007-01-17 02:45:43.901 017 18167.64 66.00 52695.92 88888.00 2007-01-17 02:45:44.401 017 18167.72 66.07 52695.97 88888.00 2007-01-17 02:45:44.901 017 18167.72 66.05 52696.01 88888.00 2007-01-17 02:45:45.401 017 18167.70 66.06 52695.94 88888.00 2007-01-17 02:45:45.901 017 18167.74 66.06 52695.92 88888.00 2007-01-17 02:45:46.401 017 18167.63 66.05 52695.99 88888.00 2007-01-17 02:45:46.901 017 18167.73 66.09 52695.93 88888.00 2007-01-17 02:45:47.401 017 18167.71 66.10 52695.98 88888.00 2007-01-17 02:45:47.901 017 18167.69 66.09 52695.96 88888.00 2007-01-17 02:45:48.401 017 18167.64 66.12 52695.99 88888.00 2007-01-17 02:45:48.901 017 18167.56 66.17 52695.96 88888.00 2007-01-17 02:45:49.401 017 18167.64 66.24 52695.94 88888.00 2007-01-17 02:45:49.901 017 18167.61 66.25 52695.92 88888.00 2007-01-17 02:45:50.401 017 18167.80 66.28 52696.03 88888.00 2007-01-17 02:45:50.901 017 18167.95 66.20 52696.03 88888.00 2007-01-17 02:45:51.401 017 18167.77 66.18 52695.98 88888.00 2007-01-17 02:45:51.901 017 18167.77 66.18 52696.04 88888.00 2007-01-17 02:45:52.401 017 18167.78 66.04 52696.09 88888.00 2007-01-17 02:45:52.901 017 18167.74 66.05 52696.09 88888.00 2007-01-17 02:45:53.401 017 18167.80 66.15 52696.08 88888.00 2007-01-17 02:45:53.901 017 18167.93 66.15 52696.22 88888.00 2007-01-17 02:45:54.401 017 18167.89 66.12 52696.27 88888.00 2007-01-17 02:45:54.901 017 18167.98 66.14 52696.22 88888.00 2007-01-17 02:45:55.401 017 18168.09 66.15 52696.21 88888.00 2007-01-17 02:45:55.901 017 18167.89 66.07 52696.12 88888.00 2007-01-17 02:45:56.401 017 18167.87 66.04 52696.12 88888.00 2007-01-17 02:45:56.901 017 18167.92 66.01 52696.12 88888.00 2007-01-17 02:45:57.401 017 18167.99 66.00 52696.09 88888.00 2007-01-17 02:45:57.901 017 18168.05 65.97 52696.13 88888.00 2007-01-17 02:45:58.401 017 18167.89 65.98 52696.05 88888.00 2007-01-17 02:45:58.901 017 18167.81 65.96 52696.12 88888.00 2007-01-17 02:45:59.401 017 18167.95 65.96 52696.06 88888.00 2007-01-17 02:45:59.901 017 18167.95 65.97 52696.17 88888.00 2007-01-17 02:46:00.401 017 18167.97 66.02 52696.21 88888.00 2007-01-17 02:46:00.901 017 18168.03 66.02 52696.21 88888.00 2007-01-17 02:46:01.401 017 18167.98 66.01 52696.20 88888.00 2007-01-17 02:46:01.901 017 18168.13 66.05 52696.28 88888.00 2007-01-17 02:46:02.401 017 18168.07 66.07 52696.25 88888.00 2007-01-17 02:46:02.901 017 18168.00 66.10 52696.18 88888.00 2007-01-17 02:46:03.401 017 18167.99 66.15 52696.06 88888.00 2007-01-17 02:46:03.901 017 18167.83 66.19 52696.06 88888.00 2007-01-17 02:46:04.401 017 18167.82 66.07 52696.18 88888.00 2007-01-17 02:46:04.901 017 18167.87 66.04 52696.17 88888.00 2007-01-17 02:46:05.401 017 18167.88 66.03 52696.27 88888.00 2007-01-17 02:46:05.901 017 18167.95 66.11 52696.17 88888.00 2007-01-17 02:46:06.401 017 18168.05 66.19 52696.13 88888.00 2007-01-17 02:46:06.901 017 18168.07 66.15 52696.26 88888.00 2007-01-17 02:46:07.401 017 18168.00 66.11 52696.33 88888.00 2007-01-17 02:46:07.901 017 18168.08 66.08 52696.27 88888.00 2007-01-17 02:46:08.401 017 18168.07 66.09 52696.22 88888.00 2007-01-17 02:46:08.901 017 18168.19 66.13 52696.27 88888.00 2007-01-17 02:46:09.401 017 18168.28 66.18 52696.33 88888.00 2007-01-17 02:46:09.901 017 18168.24 66.22 52696.35 88888.00 2007-01-17 02:46:10.401 017 18168.17 66.13 52696.28 88888.00 2007-01-17 02:46:10.901 017 18168.20 66.11 52696.32 88888.00 2007-01-17 02:46:11.401 017 18168.20 66.16 52696.36 88888.00 2007-01-17 02:46:11.901 017 18168.27 66.17 52696.34 88888.00 2007-01-17 02:46:12.401 017 18168.28 66.17 52696.32 88888.00 2007-01-17 02:46:12.901 017 18168.32 66.17 52696.29 88888.00 2007-01-17 02:46:13.401 017 18168.39 66.15 52696.32 88888.00 2007-01-17 02:46:13.901 017 18168.33 66.10 52696.28 88888.00 2007-01-17 02:46:14.401 017 18168.29 66.11 52696.29 88888.00 2007-01-17 02:46:14.901 017 18168.36 66.17 52696.28 88888.00 2007-01-17 02:46:15.401 017 18168.20 66.22 52696.26 88888.00 2007-01-17 02:46:15.901 017 18168.14 66.21 52696.33 88888.00 2007-01-17 02:46:16.401 017 18168.15 66.18 52696.31 88888.00 2007-01-17 02:46:16.901 017 18168.08 66.19 52696.38 88888.00 2007-01-17 02:46:17.401 017 18168.05 66.10 52696.46 88888.00 2007-01-17 02:46:17.901 017 18168.11 66.05 52696.46 88888.00 2007-01-17 02:46:18.401 017 18167.96 66.05 52696.41 88888.00 2007-01-17 02:46:18.901 017 18167.95 66.08 52696.26 88888.00 2007-01-17 02:46:19.401 017 18167.94 66.14 52696.21 88888.00 2007-01-17 02:46:19.901 017 18167.93 66.12 52696.25 88888.00 2007-01-17 02:46:20.401 017 18167.85 66.08 52696.23 88888.00 2007-01-17 02:46:20.901 017 18167.78 66.09 52696.23 88888.00 2007-01-17 02:46:21.401 017 18167.71 66.17 52696.27 88888.00 2007-01-17 02:46:21.901 017 18167.83 66.32 52696.24 88888.00 2007-01-17 02:46:22.401 017 18167.85 66.24 52696.28 88888.00 2007-01-17 02:46:22.901 017 18167.77 66.21 52696.29 88888.00 2007-01-17 02:46:23.401 017 18167.82 66.34 52696.29 88888.00 2007-01-17 02:46:23.901 017 18167.88 66.29 52696.32 88888.00 2007-01-17 02:46:24.401 017 18167.97 66.20 52696.36 88888.00 2007-01-17 02:46:24.901 017 18167.98 66.19 52696.34 88888.00 2007-01-17 02:46:25.401 017 18167.89 66.22 52696.41 88888.00 2007-01-17 02:46:25.901 017 18168.03 66.23 52696.39 88888.00 2007-01-17 02:46:26.401 017 18168.13 66.25 52696.45 88888.00 2007-01-17 02:46:26.901 017 18168.10 66.19 52696.38 88888.00 2007-01-17 02:46:27.401 017 18168.20 66.13 52696.36 88888.00 2007-01-17 02:46:27.901 017 18168.22 66.17 52696.39 88888.00 2007-01-17 02:46:28.401 017 18168.20 66.28 52696.47 88888.00 2007-01-17 02:46:28.901 017 18168.09 66.30 52696.39 88888.00 2007-01-17 02:46:29.401 017 18168.04 66.28 52696.41 88888.00 2007-01-17 02:46:29.901 017 18168.02 66.23 52696.37 88888.00 2007-01-17 02:46:30.401 017 18167.89 66.22 52696.39 88888.00 2007-01-17 02:46:30.901 017 18167.96 66.22 52696.48 88888.00 2007-01-17 02:46:31.401 017 18167.88 66.16 52696.48 88888.00 2007-01-17 02:46:31.901 017 18168.00 66.16 52696.51 88888.00 2007-01-17 02:46:32.401 017 18168.07 66.12 52696.56 88888.00 2007-01-17 02:46:32.901 017 18168.05 66.08 52696.58 88888.00 2007-01-17 02:46:33.401 017 18168.00 66.09 52696.54 88888.00 2007-01-17 02:46:33.901 017 18167.92 66.14 52696.57 88888.00 2007-01-17 02:46:34.401 017 18167.89 66.14 52696.56 88888.00 2007-01-17 02:46:34.901 017 18167.96 66.16 52696.57 88888.00 2007-01-17 02:46:35.401 017 18168.03 66.13 52696.61 88888.00 2007-01-17 02:46:35.901 017 18168.18 66.07 52696.56 88888.00 2007-01-17 02:46:36.401 017 18168.16 65.99 52696.55 88888.00 2007-01-17 02:46:36.901 017 18168.20 65.98 52696.52 88888.00 2007-01-17 02:46:37.401 017 18168.17 66.05 52696.55 88888.00 2007-01-17 02:46:37.901 017 18168.05 66.04 52696.46 88888.00 2007-01-17 02:46:38.401 017 18168.07 66.09 52696.35 88888.00 2007-01-17 02:46:38.901 017 18168.08 66.03 52696.39 88888.00 2007-01-17 02:46:39.401 017 18168.14 65.97 52696.41 88888.00 2007-01-17 02:46:39.901 017 18168.14 66.10 52696.41 88888.00 2007-01-17 02:46:40.401 017 18168.06 66.09 52696.61 88888.00 2007-01-17 02:46:40.901 017 18167.97 65.99 52696.58 88888.00 2007-01-17 02:46:41.401 017 18168.00 65.91 52696.59 88888.00 2007-01-17 02:46:41.901 017 18168.17 65.95 52696.48 88888.00 2007-01-17 02:46:42.401 017 18168.02 66.01 52696.50 88888.00 2007-01-17 02:46:42.901 017 18167.83 66.03 52696.48 88888.00 2007-01-17 02:46:43.401 017 18167.80 66.08 52696.52 88888.00 2007-01-17 02:46:43.901 017 18167.85 66.12 52696.49 88888.00 2007-01-17 02:46:44.401 017 18167.89 66.14 52696.55 88888.00 2007-01-17 02:46:44.901 017 18167.72 66.10 52696.41 88888.00 2007-01-17 02:46:45.401 017 18167.67 66.06 52696.41 88888.00 2007-01-17 02:46:45.901 017 18167.74 66.08 52696.44 88888.00 2007-01-17 02:46:46.401 017 18167.74 66.12 52696.39 88888.00 2007-01-17 02:46:46.901 017 18167.73 66.16 52696.48 88888.00 2007-01-17 02:46:47.401 017 18167.76 66.18 52696.49 88888.00 2007-01-17 02:46:47.901 017 18167.74 66.15 52696.49 88888.00 2007-01-17 02:46:48.401 017 18167.62 66.16 52696.48 88888.00 2007-01-17 02:46:48.901 017 18167.61 66.12 52696.45 88888.00 2007-01-17 02:46:49.401 017 18167.62 66.07 52696.39 88888.00 2007-01-17 02:46:49.901 017 18167.60 66.07 52696.38 88888.00 2007-01-17 02:46:50.401 017 18167.65 66.05 52696.44 88888.00 2007-01-17 02:46:50.901 017 18167.66 66.09 52696.50 88888.00 2007-01-17 02:46:51.401 017 18167.50 66.13 52696.51 88888.00 2007-01-17 02:46:51.901 017 18167.39 66.09 52696.46 88888.00 2007-01-17 02:46:52.401 017 18167.46 66.08 52696.51 88888.00 2007-01-17 02:46:52.901 017 18167.44 66.08 52696.48 88888.00 2007-01-17 02:46:53.401 017 18167.43 66.15 52696.48 88888.00 2007-01-17 02:46:53.901 017 18167.38 66.16 52696.54 88888.00 2007-01-17 02:46:54.401 017 18167.35 66.19 52696.59 88888.00 2007-01-17 02:46:54.901 017 18167.34 66.17 52696.64 88888.00 2007-01-17 02:46:55.401 017 18167.32 66.18 52696.70 88888.00 2007-01-17 02:46:55.901 017 18167.21 66.21 52696.63 88888.00 2007-01-17 02:46:56.401 017 18167.30 66.17 52696.46 88888.00 2007-01-17 02:46:56.901 017 18167.27 66.24 52696.40 88888.00 2007-01-17 02:46:57.401 017 18167.27 66.19 52696.40 88888.00 2007-01-17 02:46:57.901 017 18167.27 66.18 52696.34 88888.00 2007-01-17 02:46:58.401 017 18167.29 66.22 52696.37 88888.00 2007-01-17 02:46:58.901 017 18167.33 66.21 52696.48 88888.00 2007-01-17 02:46:59.401 017 18167.26 66.22 52696.57 88888.00 2007-01-17 02:46:59.901 017 18167.26 66.16 52696.48 88888.00 2007-01-17 02:47:00.401 017 18167.34 66.12 52696.49 88888.00 2007-01-17 02:47:00.901 017 18167.28 66.15 52696.61 88888.00 2007-01-17 02:47:01.401 017 18167.24 66.11 52696.59 88888.00 2007-01-17 02:47:01.901 017 18167.19 66.15 52696.66 88888.00 2007-01-17 02:47:02.401 017 18167.23 66.30 52696.75 88888.00 2007-01-17 02:47:02.901 017 18167.23 66.21 52696.82 88888.00 2007-01-17 02:47:03.401 017 18167.23 66.10 52696.75 88888.00 2007-01-17 02:47:03.901 017 18167.21 66.16 52696.70 88888.00 2007-01-17 02:47:04.401 017 18167.08 66.23 52696.80 88888.00 2007-01-17 02:47:04.901 017 18167.09 66.24 52696.74 88888.00 2007-01-17 02:47:05.401 017 18167.18 66.36 52696.64 88888.00 2007-01-17 02:47:05.901 017 18167.20 66.44 52696.74 88888.00 2007-01-17 02:47:06.401 017 18167.23 66.44 52696.76 88888.00 2007-01-17 02:47:06.901 017 18167.27 66.51 52696.73 88888.00 2007-01-17 02:47:07.401 017 18167.09 66.50 52696.71 88888.00 2007-01-17 02:47:07.901 017 18167.11 66.49 52696.71 88888.00 2007-01-17 02:47:08.401 017 18167.11 66.48 52696.60 88888.00 2007-01-17 02:47:08.901 017 18166.96 66.43 52696.61 88888.00 2007-01-17 02:47:09.401 017 18167.04 66.47 52696.63 88888.00 2007-01-17 02:47:09.901 017 18166.99 66.49 52696.60 88888.00 2007-01-17 02:47:10.401 017 18167.12 66.53 52696.49 88888.00 2007-01-17 02:47:10.901 017 18167.11 66.52 52696.52 88888.00 2007-01-17 02:47:11.401 017 18167.12 66.53 52696.60 88888.00 2007-01-17 02:47:11.901 017 18167.30 66.49 52696.56 88888.00 2007-01-17 02:47:12.401 017 18167.10 66.57 52696.55 88888.00 2007-01-17 02:47:12.901 017 18167.10 66.57 52696.64 88888.00 2007-01-17 02:47:13.401 017 18167.12 66.58 52696.67 88888.00 2007-01-17 02:47:13.901 017 18167.12 66.54 52696.63 88888.00 2007-01-17 02:47:14.401 017 18167.18 66.56 52696.52 88888.00 2007-01-17 02:47:14.901 017 18167.09 66.59 52696.41 88888.00 2007-01-17 02:47:15.401 017 18167.11 66.61 52696.46 88888.00 2007-01-17 02:47:15.901 017 18167.11 66.70 52696.48 88888.00 2007-01-17 02:47:16.401 017 18167.17 66.70 52696.56 88888.00 2007-01-17 02:47:16.901 017 18167.18 66.71 52696.51 88888.00 2007-01-17 02:47:17.401 017 18167.23 66.74 52696.57 88888.00 2007-01-17 02:47:17.901 017 18167.23 66.74 52696.66 88888.00 2007-01-17 02:47:18.401 017 18167.23 66.72 52696.66 88888.00 2007-01-17 02:47:18.901 017 18167.26 66.72 52696.62 88888.00 2007-01-17 02:47:19.401 017 18167.18 66.72 52696.59 88888.00 2007-01-17 02:47:19.901 017 18167.23 66.68 52696.60 88888.00 2007-01-17 02:47:20.401 017 18167.20 66.69 52696.49 88888.00 2007-01-17 02:47:20.901 017 18167.20 66.67 52696.56 88888.00 2007-01-17 02:47:21.401 017 18167.28 66.58 52696.57 88888.00 2007-01-17 02:47:21.901 017 18167.27 66.56 52696.48 88888.00 2007-01-17 02:47:22.401 017 18167.22 66.68 52696.55 88888.00 2007-01-17 02:47:22.901 017 18167.16 66.68 52696.55 88888.00 2007-01-17 02:47:23.401 017 18167.21 66.58 52696.47 88888.00 2007-01-17 02:47:23.901 017 18167.21 66.62 52696.39 88888.00 2007-01-17 02:47:24.401 017 18167.28 66.66 52696.39 88888.00 2007-01-17 02:47:24.901 017 18167.26 66.72 52696.43 88888.00 2007-01-17 02:47:25.401 017 18167.23 66.61 52696.38 88888.00 2007-01-17 02:47:25.901 017 18167.18 66.53 52696.31 88888.00 2007-01-17 02:47:26.401 017 18167.20 66.54 52696.27 88888.00 2007-01-17 02:47:26.901 017 18167.13 66.51 52696.25 88888.00 2007-01-17 02:47:27.401 017 18167.07 66.52 52696.27 88888.00 2007-01-17 02:47:27.901 017 18167.10 66.54 52696.16 88888.00 2007-01-17 02:47:28.401 017 18167.00 66.59 52696.22 88888.00 2007-01-17 02:47:28.901 017 18166.98 66.55 52696.28 88888.00 2007-01-17 02:47:29.401 017 18167.00 66.54 52696.29 88888.00 2007-01-17 02:47:29.901 017 18167.01 66.63 52696.44 88888.00 2007-01-17 02:47:30.401 017 18167.04 66.59 52696.54 88888.00 2007-01-17 02:47:30.901 017 18167.01 66.52 52696.39 88888.00 2007-01-17 02:47:31.401 017 18167.10 66.51 52696.16 88888.00 2007-01-17 02:47:31.901 017 18167.19 66.51 52696.13 88888.00 2007-01-17 02:47:32.401 017 18167.09 66.46 52696.21 88888.00 2007-01-17 02:47:32.901 017 18167.00 66.47 52696.27 88888.00 2007-01-17 02:47:33.401 017 18167.00 66.46 52696.28 88888.00 2007-01-17 02:47:33.901 017 18167.07 66.46 52696.23 88888.00 2007-01-17 02:47:34.401 017 18167.06 66.48 52696.21 88888.00 2007-01-17 02:47:34.901 017 18167.10 66.45 52696.18 88888.00 2007-01-17 02:47:35.401 017 18167.01 66.51 52696.06 88888.00 2007-01-17 02:47:35.901 017 18167.02 66.49 52696.03 88888.00 2007-01-17 02:47:36.401 017 18167.23 66.45 52696.11 88888.00 2007-01-17 02:47:36.901 017 18167.24 66.58 52696.12 88888.00 2007-01-17 02:47:37.401 017 18167.31 66.56 52696.13 88888.00 2007-01-17 02:47:37.901 017 18167.27 66.50 52696.22 88888.00 2007-01-17 02:47:38.401 017 18167.23 66.46 52696.31 88888.00 2007-01-17 02:47:38.901 017 18167.20 66.36 52696.37 88888.00 2007-01-17 02:47:39.401 017 18167.24 66.41 52696.43 88888.00 2007-01-17 02:47:39.901 017 18167.32 66.38 52696.44 88888.00 2007-01-17 02:47:40.401 017 18167.24 66.43 52696.46 88888.00 2007-01-17 02:47:40.901 017 18167.15 66.47 52696.41 88888.00 2007-01-17 02:47:41.401 017 18167.07 66.42 52696.46 88888.00 2007-01-17 02:47:41.901 017 18166.94 66.42 52696.57 88888.00 2007-01-17 02:47:42.401 017 18166.94 66.37 52696.61 88888.00 2007-01-17 02:47:42.901 017 18166.88 66.39 52696.57 88888.00 2007-01-17 02:47:43.401 017 18166.86 66.41 52696.47 88888.00 2007-01-17 02:47:43.901 017 18167.04 66.42 52696.34 88888.00 2007-01-17 02:47:44.401 017 18167.09 66.49 52696.40 88888.00 2007-01-17 02:47:44.901 017 18166.97 66.51 52696.41 88888.00 2007-01-17 02:47:45.401 017 18166.81 66.50 52696.46 88888.00 2007-01-17 02:47:45.901 017 18166.79 66.46 52696.37 88888.00 2007-01-17 02:47:46.401 017 18166.88 66.48 52696.36 88888.00 2007-01-17 02:47:46.901 017 18167.01 66.49 52696.44 88888.00 2007-01-17 02:47:47.401 017 18166.96 66.50 52696.45 88888.00 2007-01-17 02:47:47.901 017 18166.85 66.49 52696.35 88888.00 2007-01-17 02:47:48.401 017 18166.81 66.38 52696.39 88888.00 2007-01-17 02:47:48.901 017 18166.77 66.36 52696.36 88888.00 2007-01-17 02:47:49.401 017 18166.84 66.44 52696.23 88888.00 2007-01-17 02:47:49.901 017 18166.90 66.40 52696.23 88888.00 2007-01-17 02:47:50.401 017 18167.01 66.37 52696.24 88888.00 2007-01-17 02:47:50.901 017 18166.95 66.38 52696.37 88888.00 2007-01-17 02:47:51.401 017 18166.91 66.39 52696.39 88888.00 2007-01-17 02:47:51.901 017 18166.85 66.44 52696.34 88888.00 2007-01-17 02:47:52.401 017 18166.98 66.41 52696.31 88888.00 2007-01-17 02:47:52.901 017 18166.93 66.37 52696.27 88888.00 2007-01-17 02:47:53.401 017 18166.89 66.30 52696.41 88888.00 2007-01-17 02:47:53.901 017 18166.94 66.39 52696.39 88888.00 2007-01-17 02:47:54.401 017 18167.01 66.46 52696.32 88888.00 2007-01-17 02:47:54.901 017 18166.99 66.52 52696.24 88888.00 2007-01-17 02:47:55.401 017 18166.88 66.50 52696.24 88888.00 2007-01-17 02:47:55.901 017 18166.84 66.51 52696.36 88888.00 2007-01-17 02:47:56.401 017 18166.68 66.61 52696.40 88888.00 2007-01-17 02:47:56.901 017 18166.75 66.62 52696.37 88888.00 2007-01-17 02:47:57.401 017 18166.86 66.61 52696.28 88888.00 2007-01-17 02:47:57.901 017 18166.81 66.57 52696.23 88888.00 2007-01-17 02:47:58.401 017 18166.84 66.58 52696.32 88888.00 2007-01-17 02:47:58.901 017 18166.85 66.64 52696.31 88888.00 2007-01-17 02:47:59.401 017 18166.80 66.67 52696.31 88888.00 2007-01-17 02:47:59.901 017 18166.85 66.68 52696.26 88888.00 2007-01-17 02:48:00.401 017 18166.76 66.74 52696.21 88888.00 2007-01-17 02:48:00.901 017 18166.79 66.62 52696.24 88888.00 2007-01-17 02:48:01.401 017 18166.87 66.64 52696.16 88888.00 2007-01-17 02:48:01.901 017 18166.83 66.68 52696.23 88888.00 2007-01-17 02:48:02.401 017 18166.80 66.71 52696.18 88888.00 2007-01-17 02:48:02.901 017 18166.99 66.68 52696.26 88888.00 2007-01-17 02:48:03.401 017 18166.95 66.73 52696.37 88888.00 2007-01-17 02:48:03.901 017 18167.06 66.71 52696.37 88888.00 2007-01-17 02:48:04.401 017 18167.02 66.66 52696.31 88888.00 2007-01-17 02:48:04.901 017 18167.13 66.56 52696.24 88888.00 2007-01-17 02:48:05.401 017 18167.11 66.64 52696.28 88888.00 2007-01-17 02:48:05.901 017 18167.05 66.68 52696.43 88888.00 2007-01-17 02:48:06.401 017 18167.09 66.72 52696.41 88888.00 2007-01-17 02:48:06.901 017 18167.17 66.71 52696.44 88888.00 2007-01-17 02:48:07.401 017 18167.09 66.70 52696.41 88888.00 2007-01-17 02:48:07.901 017 18167.15 66.76 52696.33 88888.00 2007-01-17 02:48:08.401 017 18167.18 66.79 52696.38 88888.00 2007-01-17 02:48:08.901 017 18167.01 66.81 52696.46 88888.00 2007-01-17 02:48:09.401 017 18166.91 66.77 52696.46 88888.00 2007-01-17 02:48:09.901 017 18166.88 66.76 52696.39 88888.00 2007-01-17 02:48:10.401 017 18166.91 66.71 52696.45 88888.00 2007-01-17 02:48:10.901 017 18166.84 66.76 52696.50 88888.00 2007-01-17 02:48:11.401 017 18166.86 66.89 52696.46 88888.00 2007-01-17 02:48:11.901 017 18166.96 66.95 52696.31 88888.00 2007-01-17 02:48:12.401 017 18166.90 66.98 52696.33 88888.00 2007-01-17 02:48:12.901 017 18166.90 66.99 52696.33 88888.00 2007-01-17 02:48:13.401 017 18166.97 67.01 52696.40 88888.00 2007-01-17 02:48:13.901 017 18166.91 66.97 52696.40 88888.00 2007-01-17 02:48:14.401 017 18166.98 66.99 52696.37 88888.00 2007-01-17 02:48:14.901 017 18167.01 67.05 52696.35 88888.00 2007-01-17 02:48:15.401 017 18167.09 67.07 52696.37 88888.00 2007-01-17 02:48:15.901 017 18167.07 67.17 52696.36 88888.00 2007-01-17 02:48:16.401 017 18167.20 67.09 52696.36 88888.00 2007-01-17 02:48:16.901 017 18167.18 67.05 52696.43 88888.00 2007-01-17 02:48:17.401 017 18167.16 67.08 52696.43 88888.00 2007-01-17 02:48:17.901 017 18167.18 67.10 52696.36 88888.00 2007-01-17 02:48:18.401 017 18167.28 67.07 52696.40 88888.00 2007-01-17 02:48:18.901 017 18167.27 67.08 52696.39 88888.00 2007-01-17 02:48:19.398 017 18167.43 67.13 52696.38 88888.00 2007-01-17 02:48:19.908 017 18167.53 67.13 52696.48 88888.00 2007-01-17 02:48:20.408 017 18167.64 67.13 52696.58 88888.00 2007-01-17 02:48:20.908 017 18167.56 67.17 52696.63 88888.00 2007-01-17 02:48:21.408 017 18167.61 67.16 52696.51 88888.00 2007-01-17 02:48:21.908 017 18167.54 67.07 52696.41 88888.00 2007-01-17 02:48:22.408 017 18167.56 67.07 52696.48 88888.00 2007-01-17 02:48:22.908 017 18167.60 67.10 52696.52 88888.00 2007-01-17 02:48:23.408 017 18167.53 67.05 52696.45 88888.00 2007-01-17 02:48:23.908 017 18167.56 67.02 52696.45 88888.00 2007-01-17 02:48:24.408 017 18167.61 67.07 52696.43 88888.00 2007-01-17 02:48:24.908 017 18167.60 67.08 52696.46 88888.00 2007-01-17 02:48:25.408 017 18167.52 67.08 52696.49 88888.00 2007-01-17 02:48:25.908 017 18167.54 67.09 52696.50 88888.00 2007-01-17 02:48:26.408 017 18167.54 67.07 52696.50 88888.00 2007-01-17 02:48:26.908 017 18167.65 67.15 52696.43 88888.00 2007-01-17 02:48:27.408 017 18167.67 67.14 52696.48 88888.00 2007-01-17 02:48:27.908 017 18167.65 67.10 52696.45 88888.00 2007-01-17 02:48:28.408 017 18167.64 67.10 52696.47 88888.00 2007-01-17 02:48:28.908 017 18167.49 67.11 52696.55 88888.00 2007-01-17 02:48:29.408 017 18167.57 67.16 52696.67 88888.00 2007-01-17 02:48:29.908 017 18167.66 67.21 52696.57 88888.00 2007-01-17 02:48:30.408 017 18167.62 67.21 52696.57 88888.00 2007-01-17 02:48:30.908 017 18167.61 67.23 52696.70 88888.00 2007-01-17 02:48:31.408 017 18167.63 67.25 52696.71 88888.00 2007-01-17 02:48:31.908 017 18167.51 67.29 52696.55 88888.00 2007-01-17 02:48:32.408 017 18167.28 67.28 52696.45 88888.00 2007-01-17 02:48:32.908 017 18167.34 67.26 52696.41 88888.00 2007-01-17 02:48:33.408 017 18167.57 67.32 52696.43 88888.00 2007-01-17 02:48:33.908 017 18167.55 67.24 52696.35 88888.00 2007-01-17 02:48:34.408 017 18167.45 67.25 52696.47 88888.00 2007-01-17 02:48:34.908 017 18167.49 67.28 52696.52 88888.00 2007-01-17 02:48:35.408 017 18167.49 67.31 52696.62 88888.00 2007-01-17 02:48:35.908 017 18167.41 67.36 52696.66 88888.00 2007-01-17 02:48:36.408 017 18167.43 67.36 52696.67 88888.00 2007-01-17 02:48:36.908 017 18167.45 67.34 52696.57 88888.00 2007-01-17 02:48:37.408 017 18167.50 67.37 52696.52 88888.00 2007-01-17 02:48:37.908 017 18167.53 67.36 52696.46 88888.00 2007-01-17 02:48:38.408 017 18167.43 67.40 52696.51 88888.00 2007-01-17 02:48:38.908 017 18167.33 67.38 52696.63 88888.00 2007-01-17 02:48:39.408 017 18167.44 67.39 52696.61 88888.00 2007-01-17 02:48:39.908 017 18167.49 67.32 52696.60 88888.00 2007-01-17 02:48:40.408 017 18167.41 67.44 52696.51 88888.00 2007-01-17 02:48:40.908 017 18167.43 67.52 52696.39 88888.00 2007-01-17 02:48:41.408 017 18167.50 67.53 52696.40 88888.00 2007-01-17 02:48:41.908 017 18167.48 67.54 52696.47 88888.00 2007-01-17 02:48:42.408 017 18167.55 67.57 52696.34 88888.00 2007-01-17 02:48:42.908 017 18167.53 67.59 52696.29 88888.00 2007-01-17 02:48:43.408 017 18167.54 67.52 52696.31 88888.00 2007-01-17 02:48:43.908 017 18167.35 67.44 52696.43 88888.00 2007-01-17 02:48:44.408 017 18167.35 67.44 52696.41 88888.00 2007-01-17 02:48:44.908 017 18167.66 67.45 52696.40 88888.00 2007-01-17 02:48:45.408 017 18167.95 67.47 52696.38 88888.00 2007-01-17 02:48:45.908 017 18167.69 67.51 52696.38 88888.00 2007-01-17 02:48:46.408 017 18167.50 67.56 52696.39 88888.00 2007-01-17 02:48:46.908 017 18167.49 67.53 52696.43 88888.00 2007-01-17 02:48:47.408 017 18167.52 67.53 52696.47 88888.00 2007-01-17 02:48:47.908 017 18167.60 67.51 52696.39 88888.00 2007-01-17 02:48:48.408 017 18167.62 67.46 52696.50 88888.00 2007-01-17 02:48:48.908 017 18167.64 67.44 52696.59 88888.00 2007-01-17 02:48:49.408 017 18167.69 67.48 52696.61 88888.00 2007-01-17 02:48:49.908 017 18167.62 67.54 52696.58 88888.00 2007-01-17 02:48:50.408 017 18167.59 67.56 52696.40 88888.00 2007-01-17 02:48:50.908 017 18167.60 67.51 52696.34 88888.00 2007-01-17 02:48:51.408 017 18167.71 67.52 52696.36 88888.00 2007-01-17 02:48:51.908 017 18167.66 67.43 52696.54 88888.00 2007-01-17 02:48:52.408 017 18167.59 67.47 52696.46 88888.00 2007-01-17 02:48:52.908 017 18167.59 67.48 52696.46 88888.00 2007-01-17 02:48:53.408 017 18167.65 67.53 52696.45 88888.00 2007-01-17 02:48:53.908 017 18167.74 67.56 52696.44 88888.00 2007-01-17 02:48:54.408 017 18167.75 67.55 52696.45 88888.00 2007-01-17 02:48:54.908 017 18167.62 67.57 52696.45 88888.00 2007-01-17 02:48:55.408 017 18167.66 67.50 52696.51 88888.00 2007-01-17 02:48:55.908 017 18167.71 67.52 52696.47 88888.00 2007-01-17 02:48:56.408 017 18167.69 67.49 52696.36 88888.00 2007-01-17 02:48:56.908 017 18167.62 67.45 52696.52 88888.00 2007-01-17 02:48:57.408 017 18167.67 67.36 52696.66 88888.00 2007-01-17 02:48:57.908 017 18167.69 67.40 52696.56 88888.00 2007-01-17 02:48:58.408 017 18167.65 67.43 52696.46 88888.00 2007-01-17 02:48:58.908 017 18167.67 67.49 52696.38 88888.00 2007-01-17 02:48:59.408 017 18167.69 67.56 52696.48 88888.00 2007-01-17 02:48:59.908 017 18167.63 67.67 52696.59 88888.00 2007-01-17 02:49:00.408 017 18167.53 67.73 52696.63 88888.00 2007-01-17 02:49:00.908 017 18167.49 67.70 52696.61 88888.00 2007-01-17 02:49:01.408 017 18167.49 67.66 52696.52 88888.00 2007-01-17 02:49:01.908 017 18167.56 67.69 52696.48 88888.00 2007-01-17 02:49:02.408 017 18167.50 67.66 52696.50 88888.00 2007-01-17 02:49:02.908 017 18167.62 67.68 52696.51 88888.00 2007-01-17 02:49:03.408 017 18167.62 67.71 52696.52 88888.00 2007-01-17 02:49:03.908 017 18167.64 67.74 52696.49 88888.00 2007-01-17 02:49:04.408 017 18167.63 67.81 52696.55 88888.00 2007-01-17 02:49:04.908 017 18167.54 67.88 52696.49 88888.00 2007-01-17 02:49:05.408 017 18167.60 67.90 52696.38 88888.00 2007-01-17 02:49:05.908 017 18167.64 67.86 52696.31 88888.00 2007-01-17 02:49:06.408 017 18167.71 67.83 52696.39 88888.00 2007-01-17 02:49:06.908 017 18167.61 67.84 52696.44 88888.00 2007-01-17 02:49:07.408 017 18167.59 67.80 52696.39 88888.00 2007-01-17 02:49:07.908 017 18167.66 67.77 52696.38 88888.00 2007-01-17 02:49:08.408 017 18167.70 67.81 52696.41 88888.00 2007-01-17 02:49:08.908 017 18167.73 67.87 52696.35 88888.00 2007-01-17 02:49:09.408 017 18167.69 67.92 52696.43 88888.00 2007-01-17 02:49:09.908 017 18167.69 67.82 52696.43 88888.00 2007-01-17 02:49:10.408 017 18167.67 67.74 52696.41 88888.00 2007-01-17 02:49:10.908 017 18167.72 67.78 52696.37 88888.00 2007-01-17 02:49:11.408 017 18167.75 67.87 52696.32 88888.00 2007-01-17 02:49:11.908 017 18167.71 67.90 52696.34 88888.00 2007-01-17 02:49:12.408 017 18167.66 67.89 52696.32 88888.00 2007-01-17 02:49:12.908 017 18167.66 67.80 52696.31 88888.00 2007-01-17 02:49:13.408 017 18167.77 67.75 52696.28 88888.00 2007-01-17 02:49:13.908 017 18167.73 67.77 52696.25 88888.00 2007-01-17 02:49:14.408 017 18167.67 67.75 52696.32 88888.00 2007-01-17 02:49:14.908 017 18167.61 67.77 52696.45 88888.00 2007-01-17 02:49:15.408 017 18167.60 67.79 52696.38 88888.00 2007-01-17 02:49:15.908 017 18167.60 67.82 52696.43 88888.00 2007-01-17 02:49:16.408 017 18167.66 67.80 52696.43 88888.00 2007-01-17 02:49:16.908 017 18167.83 67.79 52696.35 88888.00 2007-01-17 02:49:17.408 017 18167.80 67.84 52696.31 88888.00 2007-01-17 02:49:17.908 017 18167.77 67.80 52696.27 88888.00 2007-01-17 02:49:18.408 017 18167.70 67.75 52696.34 88888.00 2007-01-17 02:49:18.908 017 18167.66 67.95 52696.38 88888.00 2007-01-17 02:49:19.408 017 18167.75 68.05 52696.39 88888.00 2007-01-17 02:49:19.908 017 18167.97 67.99 52696.49 88888.00 2007-01-17 02:49:20.408 017 18167.92 67.97 52696.46 88888.00 2007-01-17 02:49:20.908 017 18167.76 67.95 52696.38 88888.00 2007-01-17 02:49:21.408 017 18167.89 67.99 52696.43 88888.00 2007-01-17 02:49:21.908 017 18167.91 67.91 52696.45 88888.00 2007-01-17 02:49:22.408 017 18167.88 67.92 52696.38 88888.00 2007-01-17 02:49:22.908 017 18168.03 67.91 52696.46 88888.00 2007-01-17 02:49:23.408 017 18167.93 67.92 52696.44 88888.00 2007-01-17 02:49:23.908 017 18167.85 67.87 52696.48 88888.00 2007-01-17 02:49:24.408 017 18167.91 67.84 52696.56 88888.00 2007-01-17 02:49:24.908 017 18167.86 67.84 52696.51 88888.00 2007-01-17 02:49:25.408 017 18167.88 67.92 52696.44 88888.00 2007-01-17 02:49:25.908 017 18167.83 67.98 52696.46 88888.00 2007-01-17 02:49:26.408 017 18167.87 67.95 52696.48 88888.00 2007-01-17 02:49:26.908 017 18167.97 67.88 52696.48 88888.00 2007-01-17 02:49:27.408 017 18168.10 67.86 52696.48 88888.00 2007-01-17 02:49:27.908 017 18168.11 67.79 52696.41 88888.00 2007-01-17 02:49:28.408 017 18167.98 67.74 52696.24 88888.00 2007-01-17 02:49:28.908 017 18168.15 67.75 52696.23 88888.00 2007-01-17 02:49:29.408 017 18168.05 67.82 52696.33 88888.00 2007-01-17 02:49:29.908 017 18167.85 67.84 52696.33 88888.00 2007-01-17 02:49:30.408 017 18167.83 67.88 52696.48 88888.00 2007-01-17 02:49:30.908 017 18167.80 67.88 52696.51 88888.00 2007-01-17 02:49:31.408 017 18167.82 67.98 52696.46 88888.00 2007-01-17 02:49:31.908 017 18167.72 67.99 52696.39 88888.00 2007-01-17 02:49:32.408 017 18167.75 67.98 52696.51 88888.00 2007-01-17 02:49:32.908 017 18167.89 67.97 52696.57 88888.00 2007-01-17 02:49:33.408 017 18167.94 67.98 52696.58 88888.00 2007-01-17 02:49:33.908 017 18167.94 68.00 52696.51 88888.00 2007-01-17 02:49:34.408 017 18168.00 67.90 52696.40 88888.00 2007-01-17 02:49:34.908 017 18168.10 67.92 52696.27 88888.00 2007-01-17 02:49:35.408 017 18167.96 67.95 52696.29 88888.00 2007-01-17 02:49:35.908 017 18167.99 67.97 52696.29 88888.00 2007-01-17 02:49:36.408 017 18168.02 67.96 52696.27 88888.00 2007-01-17 02:49:36.908 017 18168.03 67.97 52696.36 88888.00 2007-01-17 02:49:37.408 017 18167.89 67.97 52696.41 88888.00 2007-01-17 02:49:37.908 017 18167.89 67.94 52696.39 88888.00 2007-01-17 02:49:38.408 017 18167.87 67.90 52696.51 88888.00 2007-01-17 02:49:38.908 017 18167.93 68.05 52696.54 88888.00 2007-01-17 02:49:39.408 017 18168.08 68.12 52696.51 88888.00 2007-01-17 02:49:39.908 017 18168.11 68.01 52696.44 88888.00 2007-01-17 02:49:40.408 017 18168.14 67.91 52696.44 88888.00 2007-01-17 02:49:40.908 017 18167.95 67.92 52696.54 88888.00 2007-01-17 02:49:41.408 017 18168.03 68.00 52696.54 88888.00 2007-01-17 02:49:41.908 017 18168.05 67.95 52696.56 88888.00 2007-01-17 02:49:42.408 017 18167.94 68.07 52696.57 88888.00 2007-01-17 02:49:42.908 017 18168.02 68.17 52696.57 88888.00 2007-01-17 02:49:43.408 017 18167.84 68.17 52696.49 88888.00 2007-01-17 02:49:43.908 017 18167.82 68.12 52696.56 88888.00 2007-01-17 02:49:44.408 017 18167.82 68.20 52696.57 88888.00 2007-01-17 02:49:44.908 017 18167.69 68.15 52696.54 88888.00 2007-01-17 02:49:45.408 017 18167.62 68.06 52696.41 88888.00 2007-01-17 02:49:45.908 017 18167.57 68.05 52696.45 88888.00 2007-01-17 02:49:46.408 017 18167.71 68.07 52696.67 88888.00 2007-01-17 02:49:46.908 017 18167.82 67.99 52696.64 88888.00 2007-01-17 02:49:47.408 017 18167.88 67.96 52696.55 88888.00 2007-01-17 02:49:47.908 017 18167.77 68.03 52696.49 88888.00 2007-01-17 02:49:48.408 017 18167.62 68.20 52696.49 88888.00 2007-01-17 02:49:48.908 017 18167.74 68.23 52696.50 88888.00 2007-01-17 02:49:49.408 017 18167.64 68.21 52696.47 88888.00 2007-01-17 02:49:49.908 017 18167.55 68.19 52696.59 88888.00 2007-01-17 02:49:50.408 017 18167.51 68.22 52696.47 88888.00 2007-01-17 02:49:50.908 017 18167.52 68.22 52696.44 88888.00 2007-01-17 02:49:51.408 017 18167.59 68.24 52696.52 88888.00 2007-01-17 02:49:51.908 017 18167.48 68.23 52696.35 88888.00 2007-01-17 02:49:52.408 017 18167.32 68.28 52696.24 88888.00 2007-01-17 02:49:52.908 017 18167.35 68.32 52696.14 88888.00 2007-01-17 02:49:53.408 017 18167.44 68.36 52696.20 88888.00 2007-01-17 02:49:53.908 017 18167.40 68.39 52696.28 88888.00 2007-01-17 02:49:54.408 017 18167.39 68.45 52696.46 88888.00 2007-01-17 02:49:54.908 017 18167.43 68.48 52696.39 88888.00 2007-01-17 02:49:55.408 017 18167.30 68.48 52696.31 88888.00 2007-01-17 02:49:55.908 017 18167.33 68.51 52696.34 88888.00 2007-01-17 02:49:56.408 017 18167.31 68.48 52696.44 88888.00 2007-01-17 02:49:56.908 017 18167.18 68.47 52696.63 88888.00 2007-01-17 02:49:57.408 017 18167.07 68.44 52696.66 88888.00 2007-01-17 02:49:57.908 017 18167.16 68.50 52696.51 88888.00 2007-01-17 02:49:58.408 017 18167.24 68.55 52696.48 88888.00 2007-01-17 02:49:58.908 017 18167.22 68.54 52696.43 88888.00 2007-01-17 02:49:59.408 017 18167.27 68.61 52696.49 88888.00 2007-01-17 02:49:59.908 017 18167.29 68.59 52696.43 88888.00 2007-01-17 02:50:00.408 017 18167.19 68.63 52696.40 88888.00 2007-01-17 02:50:00.908 017 18167.10 68.67 52696.43 88888.00 2007-01-17 02:50:01.408 017 18167.24 68.70 52696.47 88888.00 2007-01-17 02:50:01.908 017 18167.31 68.61 52696.44 88888.00 2007-01-17 02:50:02.408 017 18167.27 68.59 52696.37 88888.00 2007-01-17 02:50:02.908 017 18167.33 68.69 52696.26 88888.00 2007-01-17 02:50:03.408 017 18167.32 68.70 52696.35 88888.00 2007-01-17 02:50:03.908 017 18167.20 68.64 52696.44 88888.00 2007-01-17 02:50:04.408 017 18167.13 68.56 52696.55 88888.00 2007-01-17 02:50:04.908 017 18167.21 68.54 52696.57 88888.00 2007-01-17 02:50:05.408 017 18167.23 68.56 52696.59 88888.00 2007-01-17 02:50:05.908 017 18167.24 68.57 52696.64 88888.00 2007-01-17 02:50:06.408 017 18167.08 68.59 52696.55 88888.00 2007-01-17 02:50:06.908 017 18167.05 68.53 52696.54 88888.00 2007-01-17 02:50:07.408 017 18167.01 68.56 52696.52 88888.00 2007-01-17 02:50:07.908 017 18166.90 68.65 52696.57 88888.00 2007-01-17 02:50:08.408 017 18166.76 68.63 52696.40 88888.00 2007-01-17 02:50:08.908 017 18166.77 68.64 52696.34 88888.00 2007-01-17 02:50:09.408 017 18167.01 68.57 52696.33 88888.00 2007-01-17 02:50:09.908 017 18166.93 68.50 52696.35 88888.00 2007-01-17 02:50:10.408 017 18166.87 68.49 52696.45 88888.00 2007-01-17 02:50:10.908 017 18166.65 68.52 52696.38 88888.00 2007-01-17 02:50:11.408 017 18166.61 68.54 52696.34 88888.00 2007-01-17 02:50:11.908 017 18166.67 68.52 52696.39 88888.00 2007-01-17 02:50:12.408 017 18166.75 68.51 52696.36 88888.00 2007-01-17 02:50:12.908 017 18166.76 68.49 52696.32 88888.00 2007-01-17 02:50:13.408 017 18166.87 68.47 52696.29 88888.00 2007-01-17 02:50:13.908 017 18166.97 68.53 52696.28 88888.00 2007-01-17 02:50:14.408 017 18167.06 68.56 52696.16 88888.00 2007-01-17 02:50:14.908 017 18167.11 68.62 52696.27 88888.00 2007-01-17 02:50:15.408 017 18167.08 68.56 52696.38 88888.00 2007-01-17 02:50:15.908 017 18167.06 68.56 52696.44 88888.00 2007-01-17 02:50:16.408 017 18167.05 68.58 52696.57 88888.00 2007-01-17 02:50:16.908 017 18167.11 68.62 52696.59 88888.00 2007-01-17 02:50:17.408 017 18167.06 68.59 52696.58 88888.00 2007-01-17 02:50:17.908 017 18167.10 68.62 52696.57 88888.00 2007-01-17 02:50:18.408 017 18167.09 68.57 52696.39 88888.00 2007-01-17 02:50:18.908 017 18167.06 68.58 52696.38 88888.00 2007-01-17 02:50:19.408 017 18166.99 68.54 52696.35 88888.00 2007-01-17 02:50:19.908 017 18166.95 68.49 52696.25 88888.00 2007-01-17 02:50:20.408 017 18166.94 68.50 52696.29 88888.00 2007-01-17 02:50:20.908 017 18166.93 68.55 52696.34 88888.00 2007-01-17 02:50:21.408 017 18166.96 68.51 52696.28 88888.00 2007-01-17 02:50:21.908 017 18166.98 68.54 52696.28 88888.00 2007-01-17 02:50:22.408 017 18167.01 68.58 52696.28 88888.00 2007-01-17 02:50:22.908 017 18166.96 68.61 52696.27 88888.00 2007-01-17 02:50:23.408 017 18167.02 68.63 52696.35 88888.00 2007-01-17 02:50:23.908 017 18167.07 68.58 52696.39 88888.00 2007-01-17 02:50:24.408 017 18167.08 68.52 52696.35 88888.00 2007-01-17 02:50:24.908 017 18167.18 68.52 52696.36 88888.00 2007-01-17 02:50:25.408 017 18166.95 68.61 52696.31 88888.00 2007-01-17 02:50:25.908 017 18166.98 68.69 52696.36 88888.00 2007-01-17 02:50:26.408 017 18166.98 68.59 52696.37 88888.00 2007-01-17 02:50:26.908 017 18166.91 68.57 52696.29 88888.00 2007-01-17 02:50:27.408 017 18167.05 68.58 52696.33 88888.00 2007-01-17 02:50:27.908 017 18166.89 68.56 52696.36 88888.00 2007-01-17 02:50:28.408 017 18166.95 68.59 52696.28 88888.00 2007-01-17 02:50:28.908 017 18166.89 68.56 52696.26 88888.00 2007-01-17 02:50:29.408 017 18166.95 68.61 52696.18 88888.00 2007-01-17 02:50:29.908 017 18167.06 68.63 52696.18 88888.00 2007-01-17 02:50:30.408 017 18167.00 68.55 52696.26 88888.00 2007-01-17 02:50:30.908 017 18166.86 68.61 52696.22 88888.00 2007-01-17 02:50:31.408 017 18167.08 68.62 52696.20 88888.00 2007-01-17 02:50:31.908 017 18167.17 68.56 52696.20 88888.00 2007-01-17 02:50:32.408 017 18167.28 68.52 52696.26 88888.00 2007-01-17 02:50:32.908 017 18167.26 68.50 52696.27 88888.00 2007-01-17 02:50:33.408 017 18167.13 68.57 52696.31 88888.00 2007-01-17 02:50:33.908 017 18167.08 68.54 52696.23 88888.00 2007-01-17 02:50:34.408 017 18166.99 68.48 52696.18 88888.00 2007-01-17 02:50:34.908 017 18167.02 68.46 52696.23 88888.00 2007-01-17 02:50:35.408 017 18167.10 68.49 52696.28 88888.00 2007-01-17 02:50:35.908 017 18167.12 68.46 52696.20 88888.00 2007-01-17 02:50:36.408 017 18167.06 68.50 52696.21 88888.00 2007-01-17 02:50:36.908 017 18167.02 68.47 52696.20 88888.00 2007-01-17 02:50:37.408 017 18166.98 68.47 52696.18 88888.00 2007-01-17 02:50:37.908 017 18166.99 68.48 52696.22 88888.00 2007-01-17 02:50:38.408 017 18167.06 68.48 52696.28 88888.00 2007-01-17 02:50:38.908 017 18167.02 68.51 52696.26 88888.00 2007-01-17 02:50:39.408 017 18167.05 68.55 52696.32 88888.00 2007-01-17 02:50:39.908 017 18166.97 68.49 52696.26 88888.00 2007-01-17 02:50:40.408 017 18166.93 68.50 52696.23 88888.00 2007-01-17 02:50:40.908 017 18166.91 68.52 52696.27 88888.00 2007-01-17 02:50:41.408 017 18167.00 68.49 52696.35 88888.00 2007-01-17 02:50:41.908 017 18166.96 68.46 52696.45 88888.00 2007-01-17 02:50:42.408 017 18166.98 68.40 52696.50 88888.00 2007-01-17 02:50:42.908 017 18166.89 68.32 52696.44 88888.00 2007-01-17 02:50:43.408 017 18166.80 68.23 52696.39 88888.00 2007-01-17 02:50:43.908 017 18166.80 68.18 52696.31 88888.00 2007-01-17 02:50:44.408 017 18166.80 68.21 52696.27 88888.00 2007-01-17 02:50:44.908 017 18166.90 68.18 52696.25 88888.00 2007-01-17 02:50:45.408 017 18166.84 68.15 52696.25 88888.00 2007-01-17 02:50:45.908 017 18166.75 68.15 52696.21 88888.00 2007-01-17 02:50:46.408 017 18166.79 68.18 52696.21 88888.00 2007-01-17 02:50:46.908 017 18166.73 68.17 52696.22 88888.00 2007-01-17 02:50:47.408 017 18166.68 68.20 52696.32 88888.00 2007-01-17 02:50:47.908 017 18166.73 68.20 52696.35 88888.00 2007-01-17 02:50:48.408 017 18166.84 68.17 52696.43 88888.00 2007-01-17 02:50:48.908 017 18166.87 68.18 52696.38 88888.00 2007-01-17 02:50:49.408 017 18166.84 68.21 52696.41 88888.00 2007-01-17 02:50:49.908 017 18166.76 68.23 52696.39 88888.00 2007-01-17 02:50:50.408 017 18167.21 68.28 52696.38 88888.00 2007-01-17 02:50:50.908 017 18167.52 68.30 52696.43 88888.00 2007-01-17 02:50:51.408 017 18167.51 68.26 52696.38 88888.00 2007-01-17 02:50:51.908 017 18167.57 68.24 52696.34 88888.00 2007-01-17 02:50:52.408 017 18167.52 68.33 52696.25 88888.00 2007-01-17 02:50:52.908 017 18167.48 68.33 52696.24 88888.00 2007-01-17 02:50:53.408 017 18167.51 68.38 52696.33 88888.00 2007-01-17 02:50:53.908 017 18167.44 68.37 52696.39 88888.00 2007-01-17 02:50:54.408 017 18167.13 68.33 52696.40 88888.00 2007-01-17 02:50:54.908 017 18167.01 68.31 52696.33 88888.00 2007-01-17 02:50:55.408 017 18166.89 68.26 52696.35 88888.00 2007-01-17 02:50:55.908 017 18166.93 68.31 52696.34 88888.00 2007-01-17 02:50:56.408 017 18166.91 68.29 52696.36 88888.00 2007-01-17 02:50:56.908 017 18166.85 68.31 52696.37 88888.00 2007-01-17 02:50:57.408 017 18166.90 68.26 52696.39 88888.00 2007-01-17 02:50:57.908 017 18167.00 68.12 52696.45 88888.00 2007-01-17 02:50:58.408 017 18166.99 68.14 52696.38 88888.00 2007-01-17 02:50:58.908 017 18166.91 68.23 52696.33 88888.00 2007-01-17 02:50:59.408 017 18166.77 68.25 52696.40 88888.00 2007-01-17 02:50:59.908 017 18166.72 68.17 52696.39 88888.00 2007-01-17 02:51:00.408 017 18166.86 68.10 52696.36 88888.00 2007-01-17 02:51:00.908 017 18166.93 68.23 52696.23 88888.00 2007-01-17 02:51:01.408 017 18166.81 68.28 52696.22 88888.00 2007-01-17 02:51:01.908 017 18166.83 68.17 52696.32 88888.00 2007-01-17 02:51:02.408 017 18166.85 68.18 52696.28 88888.00 2007-01-17 02:51:02.908 017 18166.86 68.15 52696.22 88888.00 2007-01-17 02:51:03.408 017 18166.85 68.19 52696.29 88888.00 2007-01-17 02:51:03.908 017 18166.72 68.17 52696.31 88888.00 2007-01-17 02:51:04.408 017 18166.61 68.13 52696.21 88888.00 2007-01-17 02:51:04.908 017 18166.66 68.15 52696.21 88888.00 2007-01-17 02:51:05.408 017 18166.76 68.11 52696.32 88888.00 2007-01-17 02:51:05.908 017 18166.75 68.09 52696.23 88888.00 2007-01-17 02:51:06.408 017 18166.75 68.11 52696.15 88888.00 2007-01-17 02:51:06.908 017 18166.80 68.12 52696.17 88888.00 2007-01-17 02:51:07.408 017 18166.80 68.01 52696.23 88888.00 2007-01-17 02:51:07.908 017 18166.83 68.03 52696.33 88888.00 2007-01-17 02:51:08.408 017 18166.89 68.05 52696.39 88888.00 2007-01-17 02:51:08.908 017 18166.87 68.04 52696.34 88888.00 2007-01-17 02:51:09.408 017 18166.94 68.04 52696.36 88888.00 2007-01-17 02:51:09.908 017 18166.87 68.06 52696.29 88888.00 2007-01-17 02:51:10.408 017 18166.87 68.08 52696.44 88888.00 2007-01-17 02:51:10.908 017 18166.83 68.09 52696.37 88888.00 2007-01-17 02:51:11.408 017 18166.79 68.17 52696.31 88888.00 2007-01-17 02:51:11.908 017 18166.66 68.28 52696.23 88888.00 2007-01-17 02:51:12.408 017 18166.69 68.25 52696.25 88888.00 2007-01-17 02:51:12.908 017 18166.78 68.15 52696.24 88888.00 2007-01-17 02:51:13.408 017 18166.68 68.18 52696.26 88888.00 2007-01-17 02:51:13.908 017 18166.72 68.18 52696.22 88888.00 2007-01-17 02:51:14.408 017 18166.69 68.22 52696.31 88888.00 2007-01-17 02:51:14.908 017 18166.59 68.23 52696.48 88888.00 2007-01-17 02:51:15.408 017 18166.77 68.15 52696.48 88888.00 2007-01-17 02:51:15.908 017 18166.72 68.14 52696.41 88888.00 2007-01-17 02:51:16.408 017 18166.81 68.23 52696.36 88888.00 2007-01-17 02:51:16.908 017 18166.72 68.23 52696.26 88888.00 2007-01-17 02:51:17.408 017 18166.75 68.29 52696.22 88888.00 2007-01-17 02:51:17.908 017 18166.76 68.32 52696.28 88888.00 2007-01-17 02:51:18.408 017 18166.67 68.37 52696.32 88888.00 2007-01-17 02:51:18.908 017 18166.81 68.41 52696.38 88888.00 2007-01-17 02:51:19.408 017 18166.78 68.37 52696.35 88888.00 2007-01-17 02:51:19.908 017 18166.81 68.36 52696.39 88888.00 2007-01-17 02:51:20.408 017 18166.78 68.33 52696.36 88888.00 2007-01-17 02:51:20.908 017 18166.87 68.32 52696.32 88888.00 2007-01-17 02:51:21.408 017 18166.90 68.28 52696.22 88888.00 2007-01-17 02:51:21.908 017 18166.83 68.34 52696.24 88888.00 2007-01-17 02:51:22.408 017 18166.87 68.37 52696.38 88888.00 2007-01-17 02:51:22.908 017 18166.81 68.37 52696.43 88888.00 2007-01-17 02:51:23.408 017 18166.85 68.43 52696.47 88888.00 2007-01-17 02:51:23.908 017 18166.99 68.49 52696.37 88888.00 2007-01-17 02:51:24.408 017 18167.06 68.55 52696.35 88888.00 2007-01-17 02:51:24.908 017 18167.09 68.56 52696.29 88888.00 2007-01-17 02:51:25.408 017 18167.05 68.58 52696.29 88888.00 2007-01-17 02:51:25.908 017 18166.97 68.57 52696.40 88888.00 2007-01-17 02:51:26.408 017 18166.95 68.59 52696.41 88888.00 2007-01-17 02:51:26.908 017 18166.85 68.59 52696.41 88888.00 2007-01-17 02:51:27.408 017 18166.93 68.61 52696.28 88888.00 2007-01-17 02:51:27.908 017 18166.95 68.68 52696.31 88888.00 2007-01-17 02:51:28.408 017 18166.88 68.64 52696.44 88888.00 2007-01-17 02:51:28.908 017 18166.79 68.70 52696.48 88888.00 2007-01-17 02:51:29.408 017 18166.78 68.72 52696.37 88888.00 2007-01-17 02:51:29.908 017 18166.74 68.76 52696.36 88888.00 2007-01-17 02:51:30.408 017 18166.75 68.74 52696.50 88888.00 2007-01-17 02:51:30.908 017 18166.77 68.73 52696.59 88888.00 2007-01-17 02:51:31.408 017 18166.74 68.76 52696.48 88888.00 2007-01-17 02:51:31.908 017 18166.76 68.72 52696.36 88888.00 2007-01-17 02:51:32.408 017 18166.69 68.73 52696.48 88888.00 2007-01-17 02:51:32.908 017 18166.80 68.76 52696.62 88888.00 2007-01-17 02:51:33.408 017 18166.87 68.72 52696.58 88888.00 2007-01-17 02:51:33.908 017 18166.91 68.67 52696.58 88888.00 2007-01-17 02:51:34.408 017 18166.89 68.78 52696.54 88888.00 2007-01-17 02:51:34.908 017 18166.88 68.79 52696.56 88888.00 2007-01-17 02:51:35.408 017 18166.86 68.76 52696.62 88888.00 2007-01-17 02:51:35.908 017 18166.81 68.85 52696.70 88888.00 2007-01-17 02:51:36.408 017 18166.88 68.99 52696.73 88888.00 2007-01-17 02:51:36.908 017 18166.79 69.03 52696.80 88888.00 2007-01-17 02:51:37.408 017 18166.79 68.99 52696.92 88888.00 2007-01-17 02:51:37.908 017 18166.91 69.00 52696.90 88888.00 2007-01-17 02:51:38.408 017 18167.00 69.06 52696.73 88888.00 2007-01-17 02:51:38.908 017 18167.07 68.99 52696.71 88888.00 2007-01-17 02:51:39.408 017 18167.09 68.97 52696.71 88888.00 2007-01-17 02:51:39.908 017 18167.09 69.07 52696.74 88888.00 2007-01-17 02:51:40.408 017 18167.10 69.11 52696.79 88888.00 2007-01-17 02:51:40.908 017 18167.00 69.09 52696.74 88888.00 2007-01-17 02:51:41.408 017 18167.10 69.09 52696.63 88888.00 2007-01-17 02:51:41.908 017 18167.17 69.08 52696.70 88888.00 2007-01-17 02:51:42.408 017 18167.16 69.15 52696.80 88888.00 2007-01-17 02:51:42.908 017 18167.12 69.17 52696.81 88888.00 2007-01-17 02:51:43.408 017 18167.09 69.18 52696.74 88888.00 2007-01-17 02:51:43.908 017 18167.19 69.28 52696.85 88888.00 2007-01-17 02:51:44.408 017 18167.12 69.28 52696.91 88888.00 2007-01-17 02:51:44.908 017 18167.09 69.32 52696.93 88888.00 2007-01-17 02:51:45.408 017 18167.18 69.35 52696.98 88888.00 2007-01-17 02:51:45.908 017 18167.16 69.39 52697.03 88888.00 2007-01-17 02:51:46.408 017 18167.21 69.42 52697.07 88888.00 2007-01-17 02:51:46.908 017 18167.07 69.41 52697.18 88888.00 2007-01-17 02:51:47.408 017 18166.97 69.42 52697.20 88888.00 2007-01-17 02:51:47.908 017 18166.85 69.38 52697.13 88888.00 2007-01-17 02:51:48.408 017 18166.84 69.44 52697.12 88888.00 2007-01-17 02:51:48.908 017 18166.87 69.46 52697.01 88888.00 2007-01-17 02:51:49.408 017 18166.93 69.48 52696.93 88888.00 2007-01-17 02:51:49.908 017 18166.85 69.54 52696.89 88888.00 2007-01-17 02:51:50.408 017 18166.83 69.59 52696.95 88888.00 2007-01-17 02:51:50.908 017 18166.84 69.58 52696.97 88888.00 2007-01-17 02:51:51.408 017 18166.83 69.61 52697.07 88888.00 2007-01-17 02:51:51.908 017 18166.76 69.67 52697.30 88888.00 2007-01-17 02:51:52.408 017 18166.62 69.69 52697.37 88888.00 2007-01-17 02:51:52.908 017 18166.64 69.80 52697.19 88888.00 2007-01-17 02:51:53.408 017 18166.68 69.78 52697.04 88888.00 2007-01-17 02:51:53.908 017 18166.78 69.71 52697.06 88888.00 2007-01-17 02:51:54.408 017 18166.76 69.71 52697.06 88888.00 2007-01-17 02:51:54.908 017 18166.80 69.78 52697.03 88888.00 2007-01-17 02:51:55.408 017 18166.86 69.88 52696.99 88888.00 2007-01-17 02:51:55.908 017 18166.67 69.85 52696.97 88888.00 2007-01-17 02:51:56.408 017 18166.64 69.77 52696.89 88888.00 2007-01-17 02:51:56.908 017 18166.74 69.83 52696.90 88888.00 2007-01-17 02:51:57.408 017 18166.85 69.90 52697.03 88888.00 2007-01-17 02:51:57.908 017 18166.81 69.89 52697.07 88888.00 2007-01-17 02:51:58.408 017 18166.74 69.96 52696.99 88888.00 2007-01-17 02:51:58.908 017 18166.77 69.96 52696.99 88888.00 2007-01-17 02:51:59.408 017 18166.83 70.00 52696.94 88888.00 2007-01-17 02:51:59.908 017 18166.77 70.02 52696.93 88888.00 2007-01-17 02:52:00.408 017 18166.76 69.97 52696.92 88888.00 2007-01-17 02:52:00.908 017 18166.83 69.90 52696.95 88888.00 2007-01-17 02:52:01.408 017 18166.80 69.88 52696.92 88888.00 2007-01-17 02:52:01.908 017 18166.74 69.95 52696.95 88888.00 2007-01-17 02:52:02.408 017 18166.65 69.97 52696.95 88888.00 2007-01-17 02:52:02.908 017 18166.67 70.03 52696.98 88888.00 2007-01-17 02:52:03.408 017 18166.70 70.07 52697.02 88888.00 2007-01-17 02:52:03.908 017 18166.70 70.09 52697.07 88888.00 2007-01-17 02:52:04.408 017 18166.69 70.12 52697.08 88888.00 2007-01-17 02:52:04.908 017 18166.77 70.10 52697.03 88888.00 2007-01-17 02:52:05.408 017 18166.81 70.06 52697.04 88888.00 2007-01-17 02:52:05.908 017 18166.80 70.00 52697.18 88888.00 2007-01-17 02:52:06.408 017 18166.83 70.02 52697.20 88888.00 2007-01-17 02:52:06.908 017 18166.83 70.07 52697.12 88888.00 2007-01-17 02:52:07.408 017 18166.84 70.12 52697.09 88888.00 2007-01-17 02:52:07.908 017 18166.78 70.14 52696.96 88888.00 2007-01-17 02:52:08.408 017 18166.81 70.19 52697.01 88888.00 2007-01-17 02:52:08.908 017 18166.80 70.18 52696.97 88888.00 2007-01-17 02:52:09.408 017 18166.94 70.12 52697.01 88888.00 2007-01-17 02:52:09.908 017 18166.76 70.12 52697.04 88888.00 2007-01-17 02:52:10.408 017 18166.68 70.15 52697.06 88888.00 2007-01-17 02:52:10.908 017 18166.78 70.18 52697.14 88888.00 2007-01-17 02:52:11.408 017 18166.88 70.26 52697.21 88888.00 2007-01-17 02:52:11.908 017 18166.98 70.37 52697.16 88888.00 2007-01-17 02:52:12.408 017 18166.95 70.34 52697.08 88888.00 2007-01-17 02:52:12.908 017 18166.95 70.31 52697.04 88888.00 2007-01-17 02:52:13.408 017 18166.94 70.38 52697.10 88888.00 2007-01-17 02:52:13.908 017 18166.83 70.34 52697.18 88888.00 2007-01-17 02:52:14.408 017 18166.85 70.38 52697.19 88888.00 2007-01-17 02:52:14.908 017 18166.80 70.37 52697.17 88888.00 2007-01-17 02:52:15.408 017 18166.86 70.39 52697.10 88888.00 2007-01-17 02:52:15.908 017 18166.95 70.39 52697.04 88888.00 2007-01-17 02:52:16.408 017 18166.96 70.37 52697.04 88888.00 2007-01-17 02:52:16.908 017 18167.00 70.46 52697.02 88888.00 2007-01-17 02:52:17.408 017 18167.00 70.50 52697.05 88888.00 2007-01-17 02:52:17.908 017 18167.05 70.45 52696.99 88888.00 2007-01-17 02:52:18.408 017 18167.11 70.42 52697.06 88888.00 2007-01-17 02:52:18.908 017 18167.18 70.42 52697.13 88888.00 2007-01-17 02:52:19.408 017 18167.11 70.46 52697.13 88888.00 2007-01-17 02:52:19.908 017 18167.04 70.49 52697.17 88888.00 2007-01-17 02:52:20.408 017 18167.12 70.53 52697.12 88888.00 2007-01-17 02:52:20.908 017 18167.11 70.52 52697.12 88888.00 2007-01-17 02:52:21.408 017 18167.07 70.56 52697.09 88888.00 2007-01-17 02:52:21.908 017 18167.13 70.53 52697.10 88888.00 2007-01-17 02:52:22.408 017 18167.17 70.51 52697.15 88888.00 2007-01-17 02:52:22.908 017 18167.10 70.54 52697.21 88888.00 2007-01-17 02:52:23.408 017 18167.18 70.61 52697.15 88888.00 2007-01-17 02:52:23.908 017 18167.37 70.70 52697.22 88888.00 2007-01-17 02:52:24.408 017 18167.44 70.72 52697.08 88888.00 2007-01-17 02:52:24.908 017 18167.37 70.66 52697.09 88888.00 2007-01-17 02:52:25.408 017 18167.21 70.58 52697.19 88888.00 2007-01-17 02:52:25.908 017 18167.28 70.63 52697.20 88888.00 2007-01-17 02:52:26.408 017 18167.31 70.66 52697.09 88888.00 2007-01-17 02:52:26.908 017 18167.40 70.72 52697.01 88888.00 2007-01-17 02:52:27.408 017 18167.37 70.66 52697.05 88888.00 2007-01-17 02:52:27.908 017 18167.37 70.66 52697.15 88888.00 2007-01-17 02:52:28.408 017 18167.44 70.71 52697.14 88888.00 2007-01-17 02:52:28.908 017 18167.43 70.59 52697.06 88888.00 2007-01-17 02:52:29.408 017 18167.51 70.56 52697.03 88888.00 2007-01-17 02:52:29.908 017 18167.55 70.62 52697.08 88888.00 2007-01-17 02:52:30.408 017 18167.62 70.65 52697.10 88888.00 2007-01-17 02:52:30.908 017 18167.52 70.74 52696.99 88888.00 2007-01-17 02:52:31.408 017 18167.51 70.79 52697.03 88888.00 2007-01-17 02:52:31.908 017 18167.53 70.73 52697.15 88888.00 2007-01-17 02:52:32.408 017 18167.62 70.71 52697.04 88888.00 2007-01-17 02:52:32.908 017 18167.71 70.70 52697.12 88888.00 2007-01-17 02:52:33.408 017 18167.66 70.78 52697.18 88888.00 2007-01-17 02:52:33.908 017 18167.72 70.72 52697.20 88888.00 2007-01-17 02:52:34.408 017 18167.63 70.69 52697.25 88888.00 2007-01-17 02:52:34.908 017 18167.74 70.82 52697.31 88888.00 2007-01-17 02:52:35.408 017 18167.65 70.79 52697.20 88888.00 2007-01-17 02:52:35.908 017 18167.63 70.81 52697.18 88888.00 2007-01-17 02:52:36.408 017 18167.78 70.85 52697.17 88888.00 2007-01-17 02:52:36.908 017 18167.82 70.86 52697.16 88888.00 2007-01-17 02:52:37.408 017 18167.86 70.81 52697.15 88888.00 2007-01-17 02:52:37.908 017 18167.76 70.83 52697.17 88888.00 2007-01-17 02:52:38.408 017 18167.76 70.85 52697.20 88888.00 2007-01-17 02:52:38.908 017 18167.72 70.87 52697.13 88888.00 2007-01-17 02:52:39.408 017 18167.52 70.90 52697.10 88888.00 2007-01-17 02:52:39.908 017 18167.45 70.92 52697.07 88888.00 2007-01-17 02:52:40.408 017 18167.45 70.91 52697.15 88888.00 2007-01-17 02:52:40.908 017 18167.43 70.86 52697.15 88888.00 2007-01-17 02:52:41.408 017 18167.51 70.87 52697.08 88888.00 2007-01-17 02:52:41.908 017 18167.42 70.81 52697.08 88888.00 2007-01-17 02:52:42.408 017 18167.35 70.78 52697.10 88888.00 2007-01-17 02:52:42.908 017 18167.39 70.89 52697.18 88888.00 2007-01-17 02:52:43.408 017 18167.39 70.89 52697.24 88888.00 2007-01-17 02:52:43.908 017 18167.39 70.84 52697.33 88888.00 2007-01-17 02:52:44.408 017 18167.51 70.81 52697.49 88888.00 2007-01-17 02:52:44.908 017 18167.62 70.81 52697.55 88888.00 2007-01-17 02:52:45.408 017 18167.41 70.89 52697.43 88888.00 2007-01-17 02:52:45.908 017 18167.40 70.98 52697.40 88888.00 2007-01-17 02:52:46.408 017 18167.37 71.02 52697.38 88888.00 2007-01-17 02:52:46.908 017 18167.49 71.04 52697.44 88888.00 2007-01-17 02:52:47.408 017 18167.42 71.08 52697.47 88888.00 2007-01-17 02:52:47.908 017 18167.38 71.00 52697.49 88888.00 2007-01-17 02:52:48.408 017 18167.40 71.02 52697.59 88888.00 2007-01-17 02:52:48.908 017 18167.39 70.95 52697.62 88888.00 2007-01-17 02:52:49.408 017 18167.33 71.03 52697.54 88888.00 2007-01-17 02:52:49.908 017 18167.32 71.06 52697.52 88888.00 2007-01-17 02:52:50.408 017 18167.24 71.12 52697.52 88888.00 2007-01-17 02:52:50.908 017 18167.19 71.13 52697.44 88888.00 2007-01-17 02:52:51.408 017 18167.21 71.12 52697.54 88888.00 2007-01-17 02:52:51.908 017 18167.21 71.18 52697.60 88888.00 2007-01-17 02:52:52.408 017 18167.21 71.28 52697.62 88888.00 2007-01-17 02:52:52.908 017 18167.27 71.21 52697.65 88888.00 2007-01-17 02:52:53.408 017 18167.40 71.16 52697.62 88888.00 2007-01-17 02:52:53.908 017 18167.33 71.19 52697.65 88888.00 2007-01-17 02:52:54.408 017 18167.23 71.23 52697.61 88888.00 2007-01-17 02:52:54.908 017 18167.18 71.28 52697.64 88888.00 2007-01-17 02:52:55.408 017 18167.19 71.24 52697.62 88888.00 2007-01-17 02:52:55.908 017 18167.21 71.28 52697.62 88888.00 2007-01-17 02:52:56.408 017 18167.21 71.31 52697.76 88888.00 2007-01-17 02:52:56.908 017 18167.24 71.39 52697.82 88888.00 2007-01-17 02:52:57.408 017 18167.23 71.51 52697.80 88888.00 2007-01-17 02:52:57.908 017 18167.28 71.52 52697.76 88888.00 2007-01-17 02:52:58.408 017 18167.29 71.54 52697.75 88888.00 2007-01-17 02:52:58.908 017 18167.15 71.54 52697.71 88888.00 2007-01-17 02:52:59.408 017 18167.17 71.49 52697.65 88888.00 2007-01-17 02:52:59.908 017 18167.21 71.58 52697.67 88888.00 2007-01-17 02:53:00.408 017 18167.41 71.65 52697.68 88888.00 2007-01-17 02:53:00.908 017 18167.39 71.66 52697.65 88888.00 2007-01-17 02:53:01.408 017 18167.37 71.71 52697.72 88888.00 2007-01-17 02:53:01.908 017 18167.41 71.71 52697.72 88888.00 2007-01-17 02:53:02.408 017 18167.34 71.68 52697.64 88888.00 2007-01-17 02:53:02.908 017 18167.19 71.73 52697.68 88888.00 2007-01-17 02:53:03.408 017 18167.34 71.74 52697.78 88888.00 2007-01-17 02:53:03.908 017 18167.31 71.67 52697.92 88888.00 2007-01-17 02:53:04.408 017 18167.27 71.69 52697.92 88888.00 2007-01-17 02:53:04.908 017 18167.27 71.79 52697.91 88888.00 2007-01-17 02:53:05.408 017 18167.32 71.84 52697.92 88888.00 2007-01-17 02:53:05.908 017 18167.24 71.91 52697.94 88888.00 2007-01-17 02:53:06.408 017 18167.28 71.94 52697.89 88888.00 2007-01-17 02:53:06.908 017 18167.28 71.87 52697.95 88888.00 2007-01-17 02:53:07.408 017 18167.16 71.97 52697.99 88888.00 2007-01-17 02:53:07.908 017 18167.15 71.98 52697.96 88888.00 2007-01-17 02:53:08.408 017 18167.31 71.94 52697.95 88888.00 2007-01-17 02:53:08.908 017 18167.33 72.07 52697.89 88888.00 2007-01-17 02:53:09.408 017 18167.26 72.09 52697.88 88888.00 2007-01-17 02:53:09.908 017 18167.24 72.02 52697.94 88888.00 2007-01-17 02:53:10.408 017 18167.38 71.98 52697.98 88888.00 2007-01-17 02:53:10.908 017 18167.37 72.00 52698.03 88888.00 2007-01-17 02:53:11.408 017 18167.35 72.02 52698.05 88888.00 2007-01-17 02:53:11.908 017 18167.27 72.04 52697.99 88888.00 2007-01-17 02:53:12.408 017 18167.27 72.09 52697.84 88888.00 2007-01-17 02:53:12.908 017 18167.35 72.06 52697.83 88888.00 2007-01-17 02:53:13.408 017 18167.35 72.04 52697.88 88888.00 2007-01-17 02:53:13.908 017 18167.35 72.05 52697.92 88888.00 2007-01-17 02:53:14.408 017 18167.32 72.18 52697.97 88888.00 2007-01-17 02:53:14.908 017 18167.28 72.18 52698.06 88888.00 2007-01-17 02:53:15.408 017 18167.34 72.21 52698.14 88888.00 2007-01-17 02:53:15.908 017 18167.32 72.18 52698.03 88888.00 2007-01-17 02:53:16.408 017 18167.28 72.18 52698.05 88888.00 2007-01-17 02:53:16.908 017 18167.37 72.25 52698.01 88888.00 2007-01-17 02:53:17.408 017 18167.32 72.29 52698.09 88888.00 2007-01-17 02:53:17.908 017 18167.30 72.25 52698.13 88888.00 2007-01-17 02:53:18.408 017 18167.52 72.26 52698.09 88888.00 2007-01-17 02:53:18.908 017 18167.51 72.28 52698.05 88888.00 2007-01-17 02:53:19.408 017 18167.32 72.29 52698.12 88888.00 2007-01-17 02:53:19.908 017 18167.26 72.25 52698.13 88888.00 2007-01-17 02:53:20.408 017 18167.15 72.23 52698.09 88888.00 2007-01-17 02:53:20.908 017 18167.20 72.32 52698.17 88888.00 2007-01-17 02:53:21.408 017 18167.24 72.37 52698.15 88888.00 2007-01-17 02:53:21.908 017 18167.20 72.36 52698.23 88888.00 2007-01-17 02:53:22.408 017 18167.13 72.31 52698.31 88888.00 2007-01-17 02:53:22.908 017 18167.24 72.30 52698.25 88888.00 2007-01-17 02:53:23.408 017 18167.33 72.28 52698.19 88888.00 2007-01-17 02:53:23.908 017 18167.28 72.29 52698.23 88888.00 2007-01-17 02:53:24.408 017 18167.18 72.44 52698.29 88888.00 2007-01-17 02:53:24.908 017 18167.22 72.42 52698.22 88888.00 2007-01-17 02:53:25.408 017 18167.27 72.29 52698.21 88888.00 2007-01-17 02:53:25.908 017 18167.20 72.39 52698.20 88888.00 2007-01-17 02:53:26.408 017 18167.27 72.46 52698.11 88888.00 2007-01-17 02:53:26.908 017 18167.31 72.45 52698.09 88888.00 2007-01-17 02:53:27.408 017 18167.28 72.44 52698.06 88888.00 2007-01-17 02:53:27.908 017 18167.21 72.44 52698.10 88888.00 2007-01-17 02:53:28.408 017 18167.17 72.47 52698.25 88888.00 2007-01-17 02:53:28.908 017 18167.17 72.48 52698.30 88888.00 2007-01-17 02:53:29.408 017 18167.23 72.51 52698.38 88888.00 2007-01-17 02:53:29.908 017 18167.27 72.52 52698.42 88888.00 2007-01-17 02:53:30.408 017 18167.19 72.50 52698.24 88888.00 2007-01-17 02:53:30.908 017 18167.24 72.49 52698.11 88888.00 2007-01-17 02:53:31.408 017 18167.13 72.54 52698.07 88888.00 2007-01-17 02:53:31.908 017 18167.01 72.57 52698.05 88888.00 2007-01-17 02:53:32.408 017 18167.12 72.61 52698.08 88888.00 2007-01-17 02:53:32.908 017 18167.16 72.73 52698.06 88888.00 2007-01-17 02:53:33.408 017 18167.19 72.68 52698.08 88888.00 2007-01-17 02:53:33.908 017 18167.27 72.66 52698.08 88888.00 2007-01-17 02:53:34.408 017 18167.43 72.54 52698.06 88888.00 2007-01-17 02:53:34.908 017 18167.39 72.45 52698.10 88888.00 2007-01-17 02:53:35.408 017 18167.39 72.50 52698.02 88888.00 2007-01-17 02:53:35.908 017 18167.27 72.61 52698.06 88888.00 2007-01-17 02:53:36.408 017 18167.22 72.69 52697.98 88888.00 2007-01-17 02:53:36.908 017 18167.26 72.65 52697.83 88888.00 2007-01-17 02:53:37.408 017 18167.32 72.61 52697.89 88888.00 2007-01-17 02:53:37.908 017 18167.23 72.58 52698.02 88888.00 2007-01-17 02:53:38.408 017 18167.32 72.53 52698.08 88888.00 2007-01-17 02:53:38.908 017 18167.38 72.51 52698.11 88888.00 2007-01-17 02:53:39.408 017 18167.32 72.62 52698.11 88888.00 2007-01-17 02:53:39.908 017 18167.24 72.63 52698.02 88888.00 2007-01-17 02:53:40.408 017 18167.31 72.67 52697.96 88888.00 2007-01-17 02:53:40.908 017 18167.33 72.73 52697.90 88888.00 2007-01-17 02:53:41.408 017 18167.31 72.69 52697.88 88888.00 2007-01-17 02:53:41.908 017 18167.26 72.70 52697.85 88888.00 2007-01-17 02:53:42.408 017 18167.10 72.71 52697.90 88888.00 2007-01-17 02:53:42.908 017 18166.90 72.67 52697.94 88888.00 2007-01-17 02:53:43.408 017 18167.07 72.66 52697.96 88888.00 2007-01-17 02:53:43.908 017 18167.06 72.58 52697.90 88888.00 2007-01-17 02:53:44.408 017 18167.15 72.58 52697.91 88888.00 2007-01-17 02:53:44.908 017 18167.15 72.67 52697.87 88888.00 2007-01-17 02:53:45.408 017 18166.97 72.62 52698.02 88888.00 2007-01-17 02:53:45.908 017 18166.99 72.59 52698.01 88888.00 2007-01-17 02:53:46.408 017 18166.95 72.57 52698.10 88888.00 2007-01-17 02:53:46.908 017 18167.05 72.55 52698.09 88888.00 2007-01-17 02:53:47.408 017 18167.10 72.54 52698.06 88888.00 2007-01-17 02:53:47.908 017 18167.12 72.52 52698.00 88888.00 2007-01-17 02:53:48.408 017 18167.10 72.55 52697.95 88888.00 2007-01-17 02:53:48.908 017 18167.17 72.59 52697.99 88888.00 2007-01-17 02:53:49.408 017 18167.09 72.72 52698.05 88888.00 2007-01-17 02:53:49.908 017 18167.00 72.71 52698.03 88888.00 2007-01-17 02:53:50.408 017 18167.04 72.68 52698.05 88888.00 2007-01-17 02:53:50.908 017 18167.10 72.56 52698.00 88888.00 2007-01-17 02:53:51.408 017 18167.10 72.58 52697.98 88888.00 2007-01-17 02:53:51.908 017 18166.98 72.61 52697.99 88888.00 2007-01-17 02:53:52.408 017 18167.00 72.67 52698.15 88888.00 2007-01-17 02:53:52.908 017 18167.04 72.73 52698.15 88888.00 2007-01-17 02:53:53.408 017 18167.07 72.74 52698.09 88888.00 2007-01-17 02:53:53.908 017 18167.00 72.83 52698.09 88888.00 2007-01-17 02:53:54.408 017 18167.01 72.85 52698.15 88888.00 2007-01-17 02:53:54.908 017 18166.93 72.97 52698.14 88888.00 2007-01-17 02:53:55.408 017 18167.00 73.09 52698.15 88888.00 2007-01-17 02:53:55.908 017 18167.10 73.10 52698.10 88888.00 2007-01-17 02:53:56.408 017 18167.12 73.03 52698.15 88888.00 2007-01-17 02:53:56.908 017 18167.06 73.01 52698.11 88888.00 2007-01-17 02:53:57.408 017 18167.07 72.98 52698.12 88888.00 2007-01-17 02:53:57.908 017 18167.18 72.98 52698.11 88888.00 2007-01-17 02:53:58.408 017 18167.24 72.95 52698.02 88888.00 2007-01-17 02:53:58.908 017 18167.26 73.08 52698.02 88888.00 2007-01-17 02:53:59.408 017 18167.27 73.11 52698.07 88888.00 2007-01-17 02:53:59.908 017 18167.10 73.09 52698.07 88888.00 2007-01-17 02:54:00.408 017 18167.18 73.07 52698.06 88888.00 2007-01-17 02:54:00.908 017 18167.15 73.07 52698.01 88888.00 2007-01-17 02:54:01.408 017 18167.17 73.14 52698.09 88888.00 2007-01-17 02:54:01.908 017 18167.09 73.21 52698.11 88888.00 2007-01-17 02:54:02.408 017 18167.10 73.15 52698.26 88888.00 2007-01-17 02:54:02.908 017 18167.17 73.16 52698.24 88888.00 2007-01-17 02:54:03.408 017 18167.12 73.13 52698.20 88888.00 2007-01-17 02:54:03.908 017 18167.12 73.12 52698.14 88888.00 2007-01-17 02:54:04.408 017 18167.16 73.20 52698.11 88888.00 2007-01-17 02:54:04.908 017 18167.28 73.22 52698.07 88888.00 2007-01-17 02:54:05.408 017 18167.21 73.20 52698.13 88888.00 2007-01-17 02:54:05.908 017 18167.22 73.20 52698.07 88888.00 2007-01-17 02:54:06.408 017 18167.20 73.20 52698.09 88888.00 2007-01-17 02:54:06.908 017 18167.15 73.28 52698.15 88888.00 2007-01-17 02:54:07.408 017 18167.08 73.31 52698.18 88888.00 2007-01-17 02:54:07.908 017 18167.16 73.33 52698.30 88888.00 2007-01-17 02:54:08.408 017 18167.10 73.36 52698.13 88888.00 2007-01-17 02:54:08.908 017 18167.01 73.34 52698.01 88888.00 2007-01-17 02:54:09.408 017 18166.91 73.35 52698.10 88888.00 2007-01-17 02:54:09.908 017 18167.00 73.51 52698.09 88888.00 2007-01-17 02:54:10.408 017 18167.17 73.55 52698.08 88888.00 2007-01-17 02:54:10.908 017 18167.30 73.61 52698.13 88888.00 2007-01-17 02:54:11.408 017 18167.40 73.66 52698.14 88888.00 2007-01-17 02:54:11.908 017 18167.49 73.67 52698.20 88888.00 2007-01-17 02:54:12.408 017 18167.46 73.61 52698.18 88888.00 2007-01-17 02:54:12.908 017 18167.48 73.67 52698.21 88888.00 2007-01-17 02:54:13.408 017 18167.52 73.71 52698.24 88888.00 2007-01-17 02:54:13.908 017 18167.44 73.70 52698.22 88888.00 2007-01-17 02:54:14.408 017 18167.50 73.71 52698.12 88888.00 2007-01-17 02:54:14.908 017 18167.48 73.75 52698.12 88888.00 2007-01-17 02:54:15.408 017 18167.70 73.78 52698.15 88888.00 2007-01-17 02:54:15.908 017 18167.65 73.74 52698.06 88888.00 2007-01-17 02:54:16.408 017 18167.62 73.87 52697.98 88888.00 2007-01-17 02:54:16.908 017 18167.62 73.99 52698.06 88888.00 2007-01-17 02:54:17.408 017 18167.66 73.88 52697.96 88888.00 2007-01-17 02:54:17.908 017 18167.62 73.83 52697.90 88888.00 2007-01-17 02:54:18.408 017 18167.57 73.89 52697.98 88888.00 2007-01-17 02:54:18.908 017 18167.53 73.95 52698.07 88888.00 2007-01-17 02:54:19.408 017 18167.54 73.94 52698.18 88888.00 2007-01-17 02:54:19.908 017 18167.50 73.98 52698.29 88888.00 2007-01-17 02:54:20.408 017 18167.51 74.06 52698.14 88888.00 2007-01-17 02:54:20.908 017 18167.44 74.05 52698.17 88888.00 2007-01-17 02:54:21.408 017 18167.46 73.96 52698.31 88888.00 2007-01-17 02:54:21.908 017 18167.48 73.96 52698.24 88888.00 2007-01-17 02:54:22.408 017 18167.41 74.01 52698.26 88888.00 2007-01-17 02:54:22.908 017 18167.40 74.06 52698.28 88888.00 2007-01-17 02:54:23.408 017 18167.46 74.10 52698.36 88888.00 2007-01-17 02:54:23.908 017 18167.41 74.07 52698.38 88888.00 2007-01-17 02:54:24.408 017 18167.45 74.17 52698.29 88888.00 2007-01-17 02:54:24.908 017 18167.51 74.16 52698.23 88888.00 2007-01-17 02:54:25.408 017 18167.60 74.11 52698.32 88888.00 2007-01-17 02:54:25.908 017 18167.51 74.07 52698.18 88888.00 2007-01-17 02:54:26.408 017 18167.44 74.14 52698.24 88888.00 2007-01-17 02:54:26.908 017 18167.43 74.26 52698.33 88888.00 2007-01-17 02:54:27.408 017 18167.60 74.35 52698.42 88888.00 2007-01-17 02:54:27.908 017 18167.76 74.40 52698.47 88888.00 2007-01-17 02:54:28.408 017 18167.76 74.40 52698.41 88888.00 2007-01-17 02:54:28.908 017 18167.84 74.37 52698.37 88888.00 2007-01-17 02:54:29.408 017 18167.54 74.37 52698.30 88888.00 2007-01-17 02:54:29.908 017 18167.53 74.48 52698.26 88888.00 2007-01-17 02:54:30.408 017 18167.53 74.50 52698.15 88888.00 2007-01-17 02:54:30.908 017 18167.52 74.44 52698.12 88888.00 2007-01-17 02:54:31.408 017 18167.50 74.46 52698.25 88888.00 2007-01-17 02:54:31.908 017 18167.46 74.50 52698.23 88888.00 2007-01-17 02:54:32.408 017 18167.51 74.63 52698.33 88888.00 2007-01-17 02:54:32.908 017 18167.69 74.57 52698.17 88888.00 2007-01-17 02:54:33.408 017 18167.76 74.56 52698.05 88888.00 2007-01-17 02:54:33.908 017 18167.76 74.44 52698.09 88888.00 2007-01-17 02:54:34.408 017 18167.71 74.44 52698.08 88888.00 2007-01-17 02:54:34.908 017 18167.71 74.54 52698.09 88888.00 2007-01-17 02:54:35.408 017 18167.75 74.58 52698.07 88888.00 2007-01-17 02:54:35.908 017 18167.91 74.63 52698.07 88888.00 2007-01-17 02:54:36.408 017 18167.89 74.66 52698.19 88888.00 2007-01-17 02:54:36.908 017 18167.92 74.72 52698.17 88888.00 2007-01-17 02:54:37.408 017 18168.06 74.73 52698.10 88888.00 2007-01-17 02:54:37.908 017 18168.02 74.77 52698.03 88888.00 2007-01-17 02:54:38.408 017 18168.03 74.76 52698.05 88888.00 2007-01-17 02:54:38.908 017 18167.91 74.74 52698.02 88888.00 2007-01-17 02:54:39.408 017 18167.91 74.71 52697.97 88888.00 2007-01-17 02:54:39.908 017 18168.02 74.77 52698.01 88888.00 2007-01-17 02:54:40.408 017 18168.15 74.80 52697.95 88888.00 2007-01-17 02:54:40.908 017 18168.11 74.82 52698.08 88888.00 2007-01-17 02:54:41.408 017 18168.03 74.85 52698.05 88888.00 2007-01-17 02:54:41.908 017 18167.97 74.88 52698.01 88888.00 2007-01-17 02:54:42.408 017 18167.92 74.95 52698.08 88888.00 2007-01-17 02:54:42.908 017 18167.91 74.96 52698.15 88888.00 2007-01-17 02:54:43.408 017 18167.94 74.89 52698.23 88888.00 2007-01-17 02:54:43.908 017 18167.97 74.88 52698.30 88888.00 2007-01-17 02:54:44.408 017 18168.07 74.87 52698.24 88888.00 2007-01-17 02:54:44.908 017 18168.06 74.87 52698.13 88888.00 2007-01-17 02:54:45.408 017 18167.99 74.96 52698.06 88888.00 2007-01-17 02:54:45.908 017 18167.89 75.06 52698.05 88888.00 2007-01-17 02:54:46.408 017 18167.93 75.01 52698.09 88888.00 2007-01-17 02:54:46.908 017 18168.03 75.00 52698.05 88888.00 2007-01-17 02:54:47.408 017 18168.00 74.98 52698.07 88888.00 2007-01-17 02:54:47.908 017 18167.96 74.92 52698.13 88888.00 2007-01-17 02:54:48.408 017 18167.97 74.99 52698.20 88888.00 2007-01-17 02:54:48.908 017 18168.03 75.02 52698.23 88888.00 2007-01-17 02:54:49.408 017 18167.95 74.96 52698.21 88888.00 2007-01-17 02:54:49.908 017 18167.98 74.99 52698.10 88888.00 2007-01-17 02:54:50.408 017 18168.05 75.07 52698.06 88888.00 2007-01-17 02:54:50.908 017 18168.05 75.09 52698.09 88888.00 2007-01-17 02:54:51.408 017 18168.05 75.08 52698.18 88888.00 2007-01-17 02:54:51.908 017 18168.22 75.14 52698.21 88888.00 2007-01-17 02:54:52.408 017 18168.24 75.19 52698.26 88888.00 2007-01-17 02:54:52.908 017 18168.27 75.23 52698.23 88888.00 2007-01-17 02:54:53.408 017 18168.36 75.25 52698.30 88888.00 2007-01-17 02:54:53.908 017 18168.32 75.22 52698.32 88888.00 2007-01-17 02:54:54.408 017 18168.22 75.20 52698.24 88888.00 2007-01-17 02:54:54.908 017 18168.13 75.19 52698.21 88888.00 2007-01-17 02:54:55.408 017 18168.22 75.11 52698.24 88888.00 2007-01-17 02:54:55.908 017 18168.31 75.09 52698.28 88888.00 2007-01-17 02:54:56.408 017 18168.41 75.10 52698.08 88888.00 2007-01-17 02:54:56.908 017 18168.50 75.11 52698.00 88888.00 2007-01-17 02:54:57.408 017 18168.50 75.08 52698.25 88888.00 2007-01-17 02:54:57.908 017 18168.31 75.21 52698.35 88888.00 2007-01-17 02:54:58.408 017 18168.25 75.26 52698.28 88888.00 2007-01-17 02:54:58.908 017 18168.30 75.23 52698.34 88888.00 2007-01-17 02:54:59.408 017 18168.27 75.26 52698.29 88888.00 2007-01-17 02:54:59.908 017 18168.25 75.26 52698.35 88888.00 2007-01-17 02:55:00.408 017 18168.33 75.24 52698.46 88888.00 2007-01-17 02:55:00.908 017 18168.29 75.31 52698.54 88888.00 2007-01-17 02:55:01.408 017 18168.29 75.25 52698.42 88888.00 2007-01-17 02:55:01.908 017 18168.28 75.31 52698.41 88888.00 2007-01-17 02:55:02.408 017 18168.28 75.34 52698.41 88888.00 2007-01-17 02:55:02.908 017 18168.24 75.31 52698.20 88888.00 2007-01-17 02:55:03.408 017 18168.33 75.36 52698.15 88888.00 2007-01-17 02:55:03.908 017 18168.35 75.37 52698.29 88888.00 2007-01-17 02:55:04.408 017 18168.28 75.36 52698.32 88888.00 2007-01-17 02:55:04.908 017 18168.28 75.41 52698.30 88888.00 2007-01-17 02:55:05.408 017 18168.28 75.40 52698.32 88888.00 2007-01-17 02:55:05.908 017 18168.24 75.34 52698.34 88888.00 2007-01-17 02:55:06.408 017 18168.16 75.37 52698.37 88888.00 2007-01-17 02:55:06.908 017 18168.09 75.39 52698.33 88888.00 2007-01-17 02:55:07.408 017 18168.15 75.34 52698.35 88888.00 2007-01-17 02:55:07.908 017 18168.17 75.34 52698.23 88888.00 2007-01-17 02:55:08.408 017 18168.18 75.44 52698.28 88888.00 2007-01-17 02:55:08.908 017 18168.15 75.47 52698.32 88888.00 2007-01-17 02:55:09.408 017 18168.15 75.40 52698.44 88888.00 2007-01-17 02:55:09.908 017 18168.11 75.32 52698.57 88888.00 2007-01-17 02:55:10.408 017 18168.05 75.25 52698.57 88888.00 2007-01-17 02:55:10.908 017 18168.08 75.32 52698.52 88888.00 2007-01-17 02:55:11.408 017 18168.17 75.36 52698.44 88888.00 2007-01-17 02:55:11.908 017 18168.18 75.42 52698.33 88888.00 2007-01-17 02:55:12.408 017 18168.11 75.41 52698.33 88888.00 2007-01-17 02:55:12.908 017 18168.22 75.40 52698.37 88888.00 2007-01-17 02:55:13.408 017 18168.25 75.39 52698.42 88888.00 2007-01-17 02:55:13.908 017 18168.22 75.41 52698.41 88888.00 2007-01-17 02:55:14.408 017 18168.31 75.46 52698.43 88888.00 2007-01-17 02:55:14.908 017 18168.32 75.44 52698.37 88888.00 2007-01-17 02:55:15.408 017 18168.13 75.34 52698.30 88888.00 2007-01-17 02:55:15.908 017 18167.86 75.32 52698.28 88888.00 2007-01-17 02:55:16.408 017 18167.94 75.39 52698.25 88888.00 2007-01-17 02:55:16.908 017 18168.13 75.33 52698.29 88888.00 2007-01-17 02:55:17.408 017 18168.16 75.30 52698.25 88888.00 2007-01-17 02:55:17.908 017 18168.02 75.32 52698.29 88888.00 2007-01-17 02:55:18.408 017 18168.09 75.37 52698.24 88888.00 2007-01-17 02:55:18.908 017 18168.02 75.44 52698.06 88888.00 2007-01-17 02:55:19.408 017 18168.05 75.50 52698.09 88888.00 2007-01-17 02:55:19.908 017 18168.10 75.47 52698.24 88888.00 2007-01-17 02:55:20.408 017 18168.07 75.48 52698.18 88888.00 2007-01-17 02:55:20.908 017 18168.04 75.47 52698.14 88888.00 2007-01-17 02:55:21.408 017 18168.09 75.51 52698.26 88888.00 2007-01-17 02:55:21.908 017 18168.05 75.50 52698.32 88888.00 2007-01-17 02:55:22.408 017 18168.04 75.51 52698.20 88888.00 2007-01-17 02:55:22.908 017 18168.08 75.54 52698.10 88888.00 2007-01-17 02:55:23.408 017 18168.04 75.50 52698.21 88888.00 2007-01-17 02:55:23.908 017 18168.05 75.49 52698.28 88888.00 2007-01-17 02:55:24.408 017 18168.07 75.64 52698.29 88888.00 2007-01-17 02:55:24.908 017 18168.11 75.67 52698.32 88888.00 2007-01-17 02:55:25.408 017 18168.18 75.59 52698.29 88888.00 2007-01-17 02:55:25.908 017 18168.20 75.62 52698.28 88888.00 2007-01-17 02:55:26.408 017 18168.31 75.68 52698.24 88888.00 2007-01-17 02:55:26.908 017 18168.31 75.63 52698.20 88888.00 2007-01-17 02:55:27.408 017 18168.30 75.58 52698.21 88888.00 2007-01-17 02:55:27.908 017 18168.32 75.61 52698.23 88888.00 2007-01-17 02:55:28.408 017 18168.32 75.67 52698.20 88888.00 2007-01-17 02:55:28.908 017 18168.37 75.71 52698.32 88888.00 2007-01-17 02:55:29.408 017 18168.35 75.72 52698.34 88888.00 2007-01-17 02:55:29.908 017 18168.37 75.78 52698.33 88888.00 2007-01-17 02:55:30.408 017 18168.35 75.87 52698.43 88888.00 2007-01-17 02:55:30.908 017 18168.26 75.84 52698.47 88888.00 2007-01-17 02:55:31.405 017 18168.37 75.88 52698.42 88888.00 2007-01-17 02:55:31.905 017 18168.32 75.90 52698.52 88888.00 2007-01-17 02:55:32.405 017 18168.26 76.00 52698.49 88888.00 2007-01-17 02:55:32.905 017 18168.30 76.07 52698.48 88888.00 2007-01-17 02:55:33.405 017 18168.51 75.95 52698.58 88888.00 2007-01-17 02:55:33.905 017 18168.65 75.94 52698.64 88888.00 2007-01-17 02:55:34.405 017 18168.70 76.02 52698.60 88888.00 2007-01-17 02:55:34.905 017 18168.56 76.04 52698.47 88888.00 2007-01-17 02:55:35.405 017 18168.56 76.09 52698.52 88888.00 2007-01-17 02:55:35.905 017 18168.76 76.10 52698.55 88888.00 2007-01-17 02:55:36.405 017 18168.73 76.11 52698.41 88888.00 2007-01-17 02:55:36.905 017 18168.57 76.09 52698.28 88888.00 2007-01-17 02:55:37.405 017 18168.61 76.13 52698.19 88888.00 2007-01-17 02:55:37.905 017 18168.71 76.26 52698.36 88888.00 2007-01-17 02:55:38.405 017 18168.67 76.26 52698.41 88888.00 2007-01-17 02:55:38.905 017 18168.56 76.32 52698.43 88888.00 2007-01-17 02:55:39.405 017 18168.64 76.33 52698.43 88888.00 2007-01-17 02:55:39.905 017 18168.68 76.33 52698.45 88888.00 2007-01-17 02:55:40.405 017 18168.76 76.32 52698.44 88888.00 2007-01-17 02:55:40.905 017 18168.76 76.31 52698.59 88888.00 2007-01-17 02:55:41.405 017 18168.76 76.24 52698.80 88888.00 2007-01-17 02:55:41.905 017 18168.85 76.22 52698.68 88888.00 2007-01-17 02:55:42.405 017 18168.86 76.23 52698.65 88888.00 2007-01-17 02:55:42.905 017 18168.89 76.37 52698.71 88888.00 2007-01-17 02:55:43.405 017 18168.93 76.38 52698.71 88888.00 2007-01-17 02:55:43.905 017 18168.89 76.41 52698.71 88888.00 2007-01-17 02:55:44.405 017 18168.84 76.40 52698.69 88888.00 2007-01-17 02:55:44.905 017 18168.76 76.42 52698.67 88888.00 2007-01-17 02:55:45.405 017 18168.90 76.45 52698.67 88888.00 2007-01-17 02:55:45.905 017 18169.06 76.49 52698.61 88888.00 2007-01-17 02:55:46.405 017 18169.05 76.47 52698.69 88888.00 2007-01-17 02:55:46.905 017 18168.97 76.48 52698.77 88888.00 2007-01-17 02:55:47.405 017 18168.87 76.51 52698.73 88888.00 2007-01-17 02:55:47.905 017 18168.91 76.53 52698.67 88888.00 2007-01-17 02:55:48.405 017 18168.96 76.54 52698.59 88888.00 2007-01-17 02:55:48.905 017 18168.94 76.68 52698.58 88888.00 2007-01-17 02:55:49.405 017 18169.04 76.72 52698.58 88888.00 2007-01-17 02:55:49.905 017 18169.05 76.70 52698.63 88888.00 2007-01-17 02:55:50.405 017 18169.11 76.72 52698.67 88888.00 2007-01-17 02:55:50.905 017 18169.15 76.69 52698.67 88888.00 2007-01-17 02:55:51.405 017 18169.12 76.69 52698.61 88888.00 2007-01-17 02:55:51.905 017 18169.15 76.73 52698.67 88888.00 2007-01-17 02:55:52.405 017 18169.04 76.80 52698.72 88888.00 2007-01-17 02:55:52.905 017 18169.00 76.82 52698.76 88888.00 2007-01-17 02:55:53.405 017 18169.15 76.74 52698.71 88888.00 2007-01-17 02:55:53.905 017 18169.13 76.81 52698.63 88888.00 2007-01-17 02:55:54.405 017 18169.03 76.97 52698.64 88888.00 2007-01-17 02:55:54.905 017 18169.04 77.05 52698.66 88888.00 2007-01-17 02:55:55.405 017 18169.12 77.01 52698.56 88888.00 2007-01-17 02:55:55.905 017 18169.18 77.07 52698.54 88888.00 2007-01-17 02:55:56.405 017 18169.16 77.02 52698.55 88888.00 2007-01-17 02:55:56.905 017 18169.14 77.05 52698.60 88888.00 2007-01-17 02:55:57.405 017 18169.25 77.06 52698.60 88888.00 2007-01-17 02:55:57.905 017 18169.14 77.05 52698.67 88888.00 2007-01-17 02:55:58.405 017 18169.09 76.99 52698.61 88888.00 2007-01-17 02:55:58.905 017 18169.17 77.00 52698.58 88888.00 2007-01-17 02:55:59.405 017 18169.24 76.97 52698.56 88888.00 2007-01-17 02:55:59.905 017 18169.36 76.85 52698.50 88888.00 2007-01-17 02:56:00.405 017 18169.35 76.94 52698.55 88888.00 2007-01-17 02:56:00.905 017 18169.23 77.01 52698.57 88888.00 2007-01-17 02:56:01.405 017 18169.06 77.06 52698.71 88888.00 2007-01-17 02:56:01.905 017 18169.02 77.05 52698.65 88888.00 2007-01-17 02:56:02.405 017 18169.06 77.11 52698.53 88888.00 2007-01-17 02:56:02.905 017 18169.11 77.06 52698.50 88888.00 2007-01-17 02:56:03.405 017 18169.06 76.96 52698.58 88888.00 2007-01-17 02:56:03.905 017 18169.13 77.03 52698.56 88888.00 2007-01-17 02:56:04.405 017 18169.14 77.01 52698.59 88888.00 2007-01-17 02:56:04.905 017 18169.14 77.03 52698.61 88888.00 2007-01-17 02:56:05.405 017 18168.79 77.05 52698.53 88888.00 2007-01-17 02:56:05.905 017 18168.98 77.05 52698.64 88888.00 2007-01-17 02:56:06.405 017 18169.16 77.08 52698.67 88888.00 2007-01-17 02:56:06.905 017 18169.29 77.10 52698.61 88888.00 2007-01-17 02:56:07.405 017 18169.39 77.09 52698.42 88888.00 2007-01-17 02:56:07.905 017 18169.41 77.10 52698.38 88888.00 2007-01-17 02:56:08.405 017 18169.38 77.16 52698.48 88888.00 2007-01-17 02:56:08.905 017 18169.33 77.13 52698.48 88888.00 2007-01-17 02:56:09.405 017 18169.22 77.04 52698.47 88888.00 2007-01-17 02:56:09.905 017 18169.39 77.01 52698.48 88888.00 2007-01-17 02:56:10.405 017 18169.58 77.06 52698.55 88888.00 2007-01-17 02:56:10.905 017 18169.70 77.12 52698.67 88888.00 2007-01-17 02:56:11.405 017 18169.72 77.05 52698.57 88888.00 2007-01-17 02:56:11.905 017 18169.63 77.05 52698.63 88888.00 2007-01-17 02:56:12.405 017 18169.66 77.06 52698.57 88888.00 2007-01-17 02:56:12.905 017 18169.57 77.06 52698.59 88888.00 2007-01-17 02:56:13.405 017 18169.54 77.05 52698.60 88888.00 2007-01-17 02:56:13.905 017 18169.52 77.06 52698.57 88888.00 2007-01-17 02:56:14.405 017 18169.68 77.13 52698.44 88888.00 2007-01-17 02:56:14.905 017 18169.72 77.11 52698.45 88888.00 2007-01-17 02:56:15.405 017 18169.73 77.08 52698.53 88888.00 2007-01-17 02:56:15.905 017 18169.82 77.05 52698.47 88888.00 2007-01-17 02:56:16.405 017 18169.92 77.01 52698.50 88888.00 2007-01-17 02:56:16.905 017 18169.81 77.04 52698.52 88888.00 2007-01-17 02:56:17.405 017 18169.65 77.05 52698.47 88888.00 2007-01-17 02:56:17.905 017 18169.70 77.13 52698.43 88888.00 2007-01-17 02:56:18.405 017 18169.71 77.14 52698.38 88888.00 2007-01-17 02:56:18.905 017 18169.71 77.15 52698.49 88888.00 2007-01-17 02:56:19.405 017 18169.65 77.18 52698.45 88888.00 2007-01-17 02:56:19.905 017 18169.79 77.14 52698.38 88888.00 2007-01-17 02:56:20.405 017 18169.84 77.15 52698.48 88888.00 2007-01-17 02:56:20.905 017 18169.73 77.17 52698.45 88888.00 2007-01-17 02:56:21.405 017 18169.66 77.14 52698.35 88888.00 2007-01-17 02:56:21.905 017 18169.74 77.23 52698.40 88888.00 2007-01-17 02:56:22.405 017 18169.71 77.21 52698.41 88888.00 2007-01-17 02:56:22.905 017 18169.71 77.21 52698.32 88888.00 2007-01-17 02:56:23.405 017 18169.73 77.16 52698.31 88888.00 2007-01-17 02:56:23.905 017 18169.85 77.15 52698.38 88888.00 2007-01-17 02:56:24.405 017 18169.92 77.12 52698.42 88888.00 2007-01-17 02:56:24.905 017 18169.87 77.11 52698.46 88888.00 2007-01-17 02:56:25.405 017 18169.88 77.12 52698.53 88888.00 2007-01-17 02:56:25.905 017 18169.99 77.13 52698.60 88888.00 2007-01-17 02:56:26.405 017 18169.97 77.05 52698.66 88888.00 2007-01-17 02:56:26.905 017 18170.05 77.02 52698.57 88888.00 2007-01-17 02:56:27.405 017 18169.98 77.09 52698.52 88888.00 2007-01-17 02:56:27.905 017 18170.00 77.10 52698.42 88888.00 2007-01-17 02:56:28.405 017 18170.00 77.08 52698.38 88888.00 2007-01-17 02:56:28.905 017 18170.05 77.07 52698.52 88888.00 2007-01-17 02:56:29.405 017 18170.03 77.15 52698.59 88888.00 2007-01-17 02:56:29.905 017 18170.17 77.16 52698.60 88888.00 2007-01-17 02:56:30.405 017 18170.09 77.12 52698.58 88888.00 2007-01-17 02:56:30.905 017 18170.01 77.23 52698.52 88888.00 2007-01-17 02:56:31.405 017 18170.04 77.23 52698.43 88888.00 2007-01-17 02:56:31.905 017 18170.16 77.23 52698.44 88888.00 2007-01-17 02:56:32.405 017 18170.10 77.20 52698.44 88888.00 2007-01-17 02:56:32.905 017 18170.05 77.24 52698.49 88888.00 2007-01-17 02:56:33.405 017 18169.99 77.26 52698.52 88888.00 2007-01-17 02:56:33.905 017 18169.85 77.28 52698.34 88888.00 2007-01-17 02:56:34.405 017 18169.95 77.37 52698.29 88888.00 2007-01-17 02:56:34.905 017 18169.95 77.42 52698.23 88888.00 2007-01-17 02:56:35.405 017 18169.98 77.38 52698.26 88888.00 2007-01-17 02:56:35.905 017 18170.01 77.33 52698.36 88888.00 2007-01-17 02:56:36.405 017 18170.01 77.36 52698.13 88888.00 2007-01-17 02:56:36.905 017 18170.04 77.31 52698.18 88888.00 2007-01-17 02:56:37.405 017 18170.02 77.38 52698.24 88888.00 2007-01-17 02:56:37.905 017 18169.99 77.39 52698.26 88888.00 2007-01-17 02:56:38.405 017 18169.91 77.37 52698.28 88888.00 2007-01-17 02:56:38.905 017 18169.89 77.31 52698.32 88888.00 2007-01-17 02:56:39.405 017 18169.90 77.38 52698.42 88888.00 2007-01-17 02:56:39.905 017 18169.89 77.39 52698.52 88888.00 2007-01-17 02:56:40.405 017 18169.89 77.42 52698.60 88888.00 2007-01-17 02:56:40.905 017 18170.08 77.36 52698.47 88888.00 2007-01-17 02:56:41.405 017 18170.05 77.34 52698.46 88888.00 2007-01-17 02:56:41.905 017 18169.95 77.32 52698.47 88888.00 2007-01-17 02:56:42.405 017 18169.83 77.42 52698.37 88888.00 2007-01-17 02:56:42.905 017 18169.87 77.41 52698.33 88888.00 2007-01-17 02:56:43.405 017 18169.84 77.39 52698.33 88888.00 2007-01-17 02:56:43.905 017 18169.84 77.42 52698.41 88888.00 2007-01-17 02:56:44.405 017 18169.82 77.41 52698.47 88888.00 2007-01-17 02:56:44.905 017 18169.92 77.39 52698.48 88888.00 2007-01-17 02:56:45.405 017 18169.95 77.45 52698.49 88888.00 2007-01-17 02:56:45.905 017 18169.83 77.56 52698.46 88888.00 2007-01-17 02:56:46.405 017 18169.93 77.58 52698.49 88888.00 2007-01-17 02:56:46.905 017 18169.92 77.54 52698.49 88888.00 2007-01-17 02:56:47.405 017 18169.85 77.52 52698.52 88888.00 2007-01-17 02:56:47.905 017 18169.91 77.52 52698.56 88888.00 2007-01-17 02:56:48.405 017 18170.03 77.52 52698.61 88888.00 2007-01-17 02:56:48.905 017 18169.99 77.48 52698.64 88888.00 2007-01-17 02:56:49.405 017 18170.06 77.57 52698.63 88888.00 2007-01-17 02:56:49.905 017 18169.98 77.54 52698.65 88888.00 2007-01-17 02:56:50.405 017 18170.05 77.55 52698.58 88888.00 2007-01-17 02:56:50.905 017 18170.09 77.61 52698.67 88888.00 2007-01-17 02:56:51.405 017 18170.08 77.56 52698.61 88888.00 2007-01-17 02:56:51.905 017 18170.10 77.51 52698.68 88888.00 2007-01-17 02:56:52.405 017 18170.10 77.58 52698.77 88888.00 2007-01-17 02:56:52.905 017 18170.09 77.65 52698.82 88888.00 2007-01-17 02:56:53.405 017 18170.10 77.56 52698.81 88888.00 2007-01-17 02:56:53.905 017 18170.13 77.47 52698.67 88888.00 2007-01-17 02:56:54.405 017 18170.16 77.45 52698.67 88888.00 2007-01-17 02:56:54.905 017 18170.02 77.49 52698.70 88888.00 2007-01-17 02:56:55.405 017 18170.16 77.54 52698.65 88888.00 2007-01-17 02:56:55.905 017 18170.31 77.62 52698.79 88888.00 2007-01-17 02:56:56.405 017 18170.19 77.53 52698.91 88888.00 2007-01-17 02:56:56.905 017 18170.08 77.46 52698.99 88888.00 2007-01-17 02:56:57.405 017 18170.05 77.56 52698.90 88888.00 2007-01-17 02:56:57.905 017 18170.09 77.55 52698.96 88888.00 2007-01-17 02:56:58.405 017 18170.05 77.58 52698.93 88888.00 2007-01-17 02:56:58.905 017 18170.16 77.62 52698.79 88888.00 2007-01-17 02:56:59.405 017 18170.25 77.63 52698.72 88888.00 2007-01-17 02:56:59.905 017 18170.26 77.64 52698.70 88888.00 2007-01-17 02:57:00.405 017 18170.10 77.73 52698.66 88888.00 2007-01-17 02:57:00.905 017 18170.02 77.76 52698.73 88888.00 2007-01-17 02:57:01.405 017 18170.16 77.73 52698.73 88888.00 2007-01-17 02:57:01.905 017 18170.21 77.70 52698.70 88888.00 2007-01-17 02:57:02.405 017 18170.13 77.74 52698.65 88888.00 2007-01-17 02:57:02.905 017 18170.23 77.82 52698.66 88888.00 2007-01-17 02:57:03.405 017 18170.16 77.90 52698.75 88888.00 2007-01-17 02:57:03.905 017 18170.10 77.94 52698.65 88888.00 2007-01-17 02:57:04.405 017 18170.09 77.85 52698.61 88888.00 2007-01-17 02:57:04.905 017 18170.17 77.95 52698.63 88888.00 2007-01-17 02:57:05.405 017 18170.13 77.98 52698.58 88888.00 2007-01-17 02:57:05.905 017 18170.12 77.89 52698.49 88888.00 2007-01-17 02:57:06.405 017 18170.17 77.85 52698.43 88888.00 2007-01-17 02:57:06.905 017 18170.11 77.92 52698.44 88888.00 2007-01-17 02:57:07.405 017 18170.11 77.94 52698.43 88888.00 2007-01-17 02:57:07.905 017 18170.26 77.96 52698.41 88888.00 2007-01-17 02:57:08.405 017 18170.34 77.91 52698.47 88888.00 2007-01-17 02:57:08.905 017 18170.20 77.96 52698.68 88888.00 2007-01-17 02:57:09.405 017 18170.22 78.05 52698.61 88888.00 2007-01-17 02:57:09.905 017 18170.27 78.10 52698.53 88888.00 2007-01-17 02:57:10.405 017 18170.24 77.96 52698.59 88888.00 2007-01-17 02:57:10.905 017 18170.30 77.88 52698.64 88888.00 2007-01-17 02:57:11.405 017 18170.19 77.99 52698.55 88888.00 2007-01-17 02:57:11.905 017 18170.17 78.03 52698.53 88888.00 2007-01-17 02:57:12.405 017 18170.20 77.97 52698.60 88888.00 2007-01-17 02:57:12.905 017 18170.17 77.99 52698.53 88888.00 2007-01-17 02:57:13.405 017 18170.23 78.06 52698.41 88888.00 2007-01-17 02:57:13.905 017 18170.34 77.98 52698.40 88888.00 2007-01-17 02:57:14.405 017 18170.35 78.01 52698.46 88888.00 2007-01-17 02:57:14.905 017 18170.27 78.03 52698.41 88888.00 2007-01-17 02:57:15.405 017 18170.28 78.04 52698.54 88888.00 2007-01-17 02:57:15.905 017 18170.34 78.08 52698.52 88888.00 2007-01-17 02:57:16.405 017 18170.43 78.03 52698.47 88888.00 2007-01-17 02:57:16.905 017 18170.41 77.96 52698.53 88888.00 2007-01-17 02:57:17.405 017 18170.44 77.96 52698.63 88888.00 2007-01-17 02:57:17.905 017 18170.43 78.03 52698.64 88888.00 2007-01-17 02:57:18.405 017 18170.37 78.10 52698.60 88888.00 2007-01-17 02:57:18.905 017 18170.45 78.11 52698.54 88888.00 2007-01-17 02:57:19.405 017 18170.41 78.16 52698.56 88888.00 2007-01-17 02:57:19.905 017 18170.35 78.14 52698.58 88888.00 2007-01-17 02:57:20.405 017 18170.36 78.07 52698.65 88888.00 2007-01-17 02:57:20.905 017 18170.31 78.16 52698.60 88888.00 2007-01-17 02:57:21.405 017 18170.32 78.22 52698.71 88888.00 2007-01-17 02:57:21.905 017 18170.36 78.23 52698.79 88888.00 2007-01-17 02:57:22.405 017 18170.44 78.22 52698.78 88888.00 2007-01-17 02:57:22.905 017 18170.37 78.22 52698.71 88888.00 2007-01-17 02:57:23.405 017 18170.30 78.16 52698.72 88888.00 2007-01-17 02:57:23.905 017 18170.35 78.15 52698.64 88888.00 2007-01-17 02:57:24.405 017 18170.32 78.20 52698.58 88888.00 2007-01-17 02:57:24.905 017 18170.49 78.20 52698.69 88888.00 2007-01-17 02:57:25.405 017 18170.47 78.15 52698.70 88888.00 2007-01-17 02:57:25.905 017 18170.42 78.12 52698.76 88888.00 2007-01-17 02:57:26.405 017 18170.38 78.14 52698.80 88888.00 2007-01-17 02:57:26.905 017 18170.26 78.18 52698.77 88888.00 2007-01-17 02:57:27.405 017 18170.23 78.12 52698.66 88888.00 2007-01-17 02:57:27.905 017 18170.28 78.18 52698.64 88888.00 2007-01-17 02:57:28.405 017 18170.31 78.29 52698.65 88888.00 2007-01-17 02:57:28.905 017 18170.37 78.25 52698.61 88888.00 2007-01-17 02:57:29.405 017 18170.33 78.23 52698.59 88888.00 2007-01-17 02:57:29.905 017 18170.31 78.31 52698.55 88888.00 2007-01-17 02:57:30.405 017 18170.39 78.30 52698.52 88888.00 2007-01-17 02:57:30.905 017 18170.49 78.32 52698.49 88888.00 2007-01-17 02:57:31.405 017 18170.48 78.37 52698.47 88888.00 2007-01-17 02:57:31.905 017 18170.50 78.30 52698.53 88888.00 2007-01-17 02:57:32.405 017 18170.56 78.21 52698.54 88888.00 2007-01-17 02:57:32.905 017 18170.46 78.26 52698.46 88888.00 2007-01-17 02:57:33.405 017 18170.34 78.24 52698.44 88888.00 2007-01-17 02:57:33.905 017 18170.42 78.19 52698.49 88888.00 2007-01-17 02:57:34.405 017 18170.45 78.18 52698.57 88888.00 2007-01-17 02:57:34.905 017 18170.44 78.16 52698.67 88888.00 2007-01-17 02:57:35.405 017 18170.45 78.28 52698.56 88888.00 2007-01-17 02:57:35.905 017 18170.45 78.38 52698.50 88888.00 2007-01-17 02:57:36.405 017 18170.49 78.41 52698.54 88888.00 2007-01-17 02:57:36.905 017 18170.47 78.34 52698.55 88888.00 2007-01-17 02:57:37.405 017 18170.45 78.35 52698.52 88888.00 2007-01-17 02:57:37.905 017 18170.48 78.36 52698.35 88888.00 2007-01-17 02:57:38.405 017 18170.45 78.33 52698.53 88888.00 2007-01-17 02:57:38.905 017 18170.48 78.39 52698.55 88888.00 2007-01-17 02:57:39.405 017 18170.48 78.44 52698.42 88888.00 2007-01-17 02:57:39.905 017 18170.57 78.49 52698.34 88888.00 2007-01-17 02:57:40.405 017 18170.61 78.55 52698.35 88888.00 2007-01-17 02:57:40.905 017 18170.54 78.50 52698.37 88888.00 2007-01-17 02:57:41.405 017 18170.47 78.47 52698.44 88888.00 2007-01-17 02:57:41.905 017 18170.45 78.50 52698.47 88888.00 2007-01-17 02:57:42.405 017 18170.38 78.55 52698.43 88888.00 2007-01-17 02:57:42.905 017 18170.41 78.61 52698.50 88888.00 2007-01-17 02:57:43.405 017 18170.37 78.64 52698.53 88888.00 2007-01-17 02:57:43.905 017 18170.32 78.66 52698.57 88888.00 2007-01-17 02:57:44.405 017 18170.53 78.67 52698.54 88888.00 2007-01-17 02:57:44.905 017 18170.55 78.67 52698.54 88888.00 2007-01-17 02:57:45.405 017 18170.64 78.59 52698.57 88888.00 2007-01-17 02:57:45.905 017 18170.53 78.57 52698.49 88888.00 2007-01-17 02:57:46.405 017 18170.55 78.62 52698.49 88888.00 2007-01-17 02:57:46.905 017 18170.60 78.66 52698.46 88888.00 2007-01-17 02:57:47.405 017 18170.74 78.62 52698.40 88888.00 2007-01-17 02:57:47.905 017 18170.88 78.62 52698.44 88888.00 2007-01-17 02:57:48.405 017 18170.82 78.58 52698.30 88888.00 2007-01-17 02:57:48.905 017 18170.91 78.57 52698.28 88888.00 2007-01-17 02:57:49.405 017 18170.86 78.55 52698.36 88888.00 2007-01-17 02:57:49.905 017 18170.80 78.52 52698.44 88888.00 2007-01-17 02:57:50.405 017 18170.68 78.56 52698.44 88888.00 2007-01-17 02:57:50.905 017 18170.68 78.63 52698.44 88888.00 2007-01-17 02:57:51.405 017 18170.66 78.59 52698.35 88888.00 2007-01-17 02:57:51.905 017 18170.54 78.57 52698.32 88888.00 2007-01-17 02:57:52.405 017 18170.57 78.62 52698.28 88888.00 2007-01-17 02:57:52.905 017 18170.60 78.66 52698.38 88888.00 2007-01-17 02:57:53.405 017 18170.55 78.71 52698.45 88888.00 2007-01-17 02:57:53.905 017 18170.42 78.74 52698.50 88888.00 2007-01-17 02:57:54.405 017 18170.42 78.64 52698.56 88888.00 2007-01-17 02:57:54.905 017 18170.61 78.67 52698.54 88888.00 2007-01-17 02:57:55.405 017 18170.63 78.65 52698.43 88888.00 2007-01-17 02:57:55.905 017 18170.66 78.68 52698.36 88888.00 2007-01-17 02:57:56.405 017 18170.71 78.72 52698.55 88888.00 2007-01-17 02:57:56.905 017 18170.71 78.66 52698.60 88888.00 2007-01-17 02:57:57.405 017 18170.67 78.64 52698.58 88888.00 2007-01-17 02:57:57.905 017 18170.76 78.63 52698.55 88888.00 2007-01-17 02:57:58.405 017 18170.78 78.61 52698.52 88888.00 2007-01-17 02:57:58.905 017 18170.76 78.63 52698.45 88888.00 2007-01-17 02:57:59.405 017 18170.63 78.70 52698.53 88888.00 2007-01-17 02:57:59.905 017 18170.67 78.76 52698.60 88888.00 2007-01-17 02:58:00.405 017 18170.61 78.78 52698.54 88888.00 2007-01-17 02:58:00.905 017 18170.52 78.75 52698.38 88888.00 2007-01-17 02:58:01.405 017 18170.56 78.73 52698.37 88888.00 2007-01-17 02:58:01.905 017 18170.56 78.78 52698.38 88888.00 2007-01-17 02:58:02.405 017 18170.58 78.76 52698.44 88888.00 2007-01-17 02:58:02.905 017 18170.48 78.69 52698.41 88888.00 2007-01-17 02:58:03.405 017 18170.48 78.68 52698.37 88888.00 2007-01-17 02:58:03.905 017 18170.55 78.72 52698.37 88888.00 2007-01-17 02:58:04.405 017 18170.45 78.74 52698.24 88888.00 2007-01-17 02:58:04.905 017 18170.35 78.79 52698.21 88888.00 2007-01-17 02:58:05.405 017 18170.41 78.84 52698.19 88888.00 2007-01-17 02:58:05.905 017 18170.44 78.80 52698.12 88888.00 2007-01-17 02:58:06.405 017 18170.47 78.72 52698.22 88888.00 2007-01-17 02:58:06.905 017 18170.34 78.82 52698.26 88888.00 2007-01-17 02:58:07.405 017 18170.38 78.81 52698.38 88888.00 2007-01-17 02:58:07.905 017 18170.44 78.79 52698.35 88888.00 2007-01-17 02:58:08.405 017 18170.39 78.75 52698.38 88888.00 2007-01-17 02:58:08.905 017 18170.42 78.76 52698.32 88888.00 2007-01-17 02:58:09.405 017 18170.44 78.78 52698.26 88888.00 2007-01-17 02:58:09.905 017 18170.52 78.79 52698.29 88888.00 2007-01-17 02:58:10.405 017 18170.64 78.82 52698.34 88888.00 2007-01-17 02:58:10.905 017 18170.56 78.88 52698.36 88888.00 2007-01-17 02:58:11.405 017 18170.49 78.82 52698.22 88888.00 2007-01-17 02:58:11.905 017 18170.57 78.81 52698.24 88888.00 2007-01-17 02:58:12.405 017 18170.63 78.94 52698.31 88888.00 2007-01-17 02:58:12.905 017 18170.59 78.97 52698.12 88888.00 2007-01-17 02:58:13.405 017 18170.49 78.92 52698.21 88888.00 2007-01-17 02:58:13.905 017 18170.61 78.91 52698.19 88888.00 2007-01-17 02:58:14.405 017 18170.61 79.02 52698.18 88888.00 2007-01-17 02:58:14.905 017 18170.65 79.08 52698.08 88888.00 2007-01-17 02:58:15.405 017 18170.68 79.08 52698.03 88888.00 2007-01-17 02:58:15.905 017 18170.60 79.16 52698.01 88888.00 2007-01-17 02:58:16.405 017 18170.64 79.18 52698.05 88888.00 2007-01-17 02:58:16.905 017 18170.58 79.24 52698.14 88888.00 2007-01-17 02:58:17.405 017 18170.70 79.25 52698.17 88888.00 2007-01-17 02:58:17.905 017 18170.59 79.20 52698.18 88888.00 2007-01-17 02:58:18.405 017 18170.67 79.23 52698.35 88888.00 2007-01-17 02:58:18.905 017 18170.74 79.22 52698.35 88888.00 2007-01-17 02:58:19.405 017 18170.77 79.22 52698.30 88888.00 2007-01-17 02:58:19.905 017 18170.90 79.26 52698.23 88888.00 2007-01-17 02:58:20.405 017 18171.03 79.30 52698.14 88888.00 2007-01-17 02:58:20.905 017 18170.96 79.30 52698.20 88888.00 2007-01-17 02:58:21.405 017 18170.77 79.26 52698.21 88888.00 2007-01-17 02:58:21.905 017 18170.77 79.29 52698.23 88888.00 2007-01-17 02:58:22.405 017 18170.68 79.29 52698.11 88888.00 2007-01-17 02:58:22.905 017 18170.70 79.26 52698.08 88888.00 2007-01-17 02:58:23.405 017 18170.82 79.18 52698.08 88888.00 2007-01-17 02:58:23.905 017 18170.96 79.12 52698.01 88888.00 2007-01-17 02:58:24.405 017 18170.96 79.06 52698.07 88888.00 2007-01-17 02:58:24.905 017 18170.90 79.02 52698.07 88888.00 2007-01-17 02:58:25.405 017 18170.98 79.04 52697.91 88888.00 2007-01-17 02:58:25.905 017 18170.91 79.04 52698.08 88888.00 2007-01-17 02:58:26.405 017 18171.02 79.06 52698.25 88888.00 2007-01-17 02:58:26.905 017 18170.99 79.08 52698.21 88888.00 2007-01-17 02:58:27.405 017 18170.97 79.06 52698.03 88888.00 2007-01-17 02:58:27.905 017 18170.90 79.01 52698.07 88888.00 2007-01-17 02:58:28.405 017 18170.90 79.03 52698.14 88888.00 2007-01-17 02:58:28.905 017 18170.87 79.09 52698.15 88888.00 2007-01-17 02:58:29.405 017 18170.65 79.07 52698.11 88888.00 2007-01-17 02:58:29.905 017 18170.75 79.10 52698.07 88888.00 2007-01-17 02:58:30.405 017 18170.76 79.09 52698.02 88888.00 2007-01-17 02:58:30.905 017 18170.84 79.10 52698.05 88888.00 2007-01-17 02:58:31.405 017 18170.78 79.14 52697.99 88888.00 2007-01-17 02:58:31.905 017 18170.77 79.17 52698.02 88888.00 2007-01-17 02:58:32.405 017 18170.89 79.19 52698.02 88888.00 2007-01-17 02:58:32.905 017 18170.89 79.19 52697.98 88888.00 2007-01-17 02:58:33.405 017 18170.84 79.14 52698.00 88888.00 2007-01-17 02:58:33.905 017 18170.92 79.07 52697.94 88888.00 2007-01-17 02:58:34.405 017 18170.95 79.09 52698.00 88888.00 2007-01-17 02:58:34.905 017 18170.93 79.18 52697.95 88888.00 2007-01-17 02:58:35.405 017 18171.01 79.24 52697.94 88888.00 2007-01-17 02:58:35.905 017 18171.06 79.17 52698.06 88888.00 2007-01-17 02:58:36.405 017 18171.08 79.10 52698.03 88888.00 2007-01-17 02:58:36.905 017 18171.01 79.10 52698.07 88888.00 2007-01-17 02:58:37.405 017 18170.99 79.19 52698.10 88888.00 2007-01-17 02:58:37.905 017 18171.02 79.17 52697.95 88888.00 2007-01-17 02:58:38.405 017 18171.06 79.11 52697.86 88888.00 2007-01-17 02:58:38.905 017 18170.93 79.16 52697.98 88888.00 2007-01-17 02:58:39.405 017 18170.97 79.13 52697.99 88888.00 2007-01-17 02:58:39.905 017 18170.96 79.06 52697.99 88888.00 2007-01-17 02:58:40.405 017 18170.96 79.03 52697.92 88888.00 2007-01-17 02:58:40.905 017 18170.96 79.07 52698.00 88888.00 2007-01-17 02:58:41.405 017 18170.89 79.13 52698.03 88888.00 2007-01-17 02:58:41.905 017 18170.88 79.12 52697.99 88888.00 2007-01-17 02:58:42.405 017 18170.80 79.22 52697.89 88888.00 2007-01-17 02:58:42.905 017 18170.86 79.29 52697.91 88888.00 2007-01-17 02:58:43.405 017 18170.84 79.20 52697.89 88888.00 2007-01-17 02:58:43.905 017 18170.77 79.21 52697.90 88888.00 2007-01-17 02:58:44.405 017 18170.79 79.25 52697.95 88888.00 2007-01-17 02:58:44.905 017 18170.96 79.23 52697.94 88888.00 2007-01-17 02:58:45.405 017 18171.08 79.19 52697.79 88888.00 2007-01-17 02:58:45.905 017 18171.07 79.19 52697.72 88888.00 2007-01-17 02:58:46.405 017 18171.00 79.22 52697.73 88888.00 2007-01-17 02:58:46.905 017 18171.04 79.12 52697.83 88888.00 2007-01-17 02:58:47.405 017 18170.97 79.15 52697.84 88888.00 2007-01-17 02:58:47.905 017 18170.98 79.19 52697.90 88888.00 2007-01-17 02:58:48.405 017 18170.92 79.19 52697.94 88888.00 2007-01-17 02:58:48.905 017 18170.97 79.09 52697.99 88888.00 2007-01-17 02:58:49.405 017 18170.92 79.10 52697.98 88888.00 2007-01-17 02:58:49.905 017 18171.06 79.11 52697.96 88888.00 2007-01-17 02:58:50.405 017 18171.04 79.06 52697.99 88888.00 2007-01-17 02:58:50.905 017 18170.95 79.07 52698.00 88888.00 2007-01-17 02:58:51.405 017 18170.98 79.08 52698.02 88888.00 2007-01-17 02:58:51.905 017 18171.03 79.07 52698.01 88888.00 2007-01-17 02:58:52.405 017 18170.91 79.14 52697.94 88888.00 2007-01-17 02:58:52.905 017 18171.02 79.19 52697.95 88888.00 2007-01-17 02:58:53.405 017 18171.06 79.14 52698.00 88888.00 2007-01-17 02:58:53.905 017 18171.03 79.11 52697.94 88888.00 2007-01-17 02:58:54.405 017 18171.15 79.16 52697.88 88888.00 2007-01-17 02:58:54.905 017 18171.18 79.18 52697.87 88888.00 2007-01-17 02:58:55.405 017 18171.24 79.20 52697.79 88888.00 2007-01-17 02:58:55.905 017 18171.25 79.15 52697.89 88888.00 2007-01-17 02:58:56.405 017 18171.21 79.14 52697.83 88888.00 2007-01-17 02:58:56.905 017 18171.21 79.11 52697.84 88888.00 2007-01-17 02:58:57.405 017 18171.24 79.15 52697.76 88888.00 2007-01-17 02:58:57.905 017 18171.26 79.13 52697.82 88888.00 2007-01-17 02:58:58.405 017 18171.31 79.11 52697.87 88888.00 2007-01-17 02:58:58.905 017 18171.24 79.15 52697.85 88888.00 2007-01-17 02:58:59.405 017 18171.30 79.19 52697.85 88888.00 2007-01-17 02:58:59.905 017 18171.42 79.22 52697.87 88888.00 2007-01-17 02:59:00.405 017 18171.49 79.23 52697.86 88888.00 2007-01-17 02:59:00.905 017 18171.41 79.19 52697.82 88888.00 2007-01-17 02:59:01.405 017 18171.35 79.13 52697.79 88888.00 2007-01-17 02:59:01.905 017 18171.32 79.18 52697.71 88888.00 2007-01-17 02:59:02.405 017 18171.33 79.16 52697.85 88888.00 2007-01-17 02:59:02.905 017 18171.29 79.19 52697.87 88888.00 2007-01-17 02:59:03.405 017 18171.41 79.23 52697.82 88888.00 2007-01-17 02:59:03.905 017 18171.46 79.23 52697.86 88888.00 2007-01-17 02:59:04.405 017 18171.43 79.19 52697.95 88888.00 2007-01-17 02:59:04.905 017 18171.41 79.24 52697.85 88888.00 2007-01-17 02:59:05.405 017 18171.31 79.30 52697.79 88888.00 2007-01-17 02:59:05.905 017 18171.30 79.37 52697.83 88888.00 2007-01-17 02:59:06.405 017 18171.26 79.22 52697.82 88888.00 2007-01-17 02:59:06.905 017 18171.31 79.17 52697.86 88888.00 2007-01-17 02:59:07.405 017 18171.26 79.23 52697.73 88888.00 2007-01-17 02:59:07.905 017 18171.30 79.25 52697.76 88888.00 2007-01-17 02:59:08.405 017 18171.34 79.28 52697.82 88888.00 2007-01-17 02:59:08.905 017 18171.32 79.34 52697.77 88888.00 2007-01-17 02:59:09.405 017 18171.33 79.40 52697.67 88888.00 2007-01-17 02:59:09.905 017 18171.29 79.36 52697.77 88888.00 2007-01-17 02:59:10.405 017 18171.39 79.38 52697.89 88888.00 2007-01-17 02:59:10.905 017 18171.45 79.44 52697.86 88888.00 2007-01-17 02:59:11.405 017 18171.37 79.49 52697.88 88888.00 2007-01-17 02:59:11.905 017 18171.39 79.52 52697.96 88888.00 2007-01-17 02:59:12.405 017 18171.35 79.61 52697.87 88888.00 2007-01-17 02:59:12.905 017 18171.32 79.72 52697.80 88888.00 2007-01-17 02:59:13.405 017 18171.30 79.64 52697.88 88888.00 2007-01-17 02:59:13.905 017 18171.33 79.53 52697.87 88888.00 2007-01-17 02:59:14.405 017 18171.29 79.55 52697.80 88888.00 2007-01-17 02:59:14.905 017 18171.33 79.56 52697.87 88888.00 2007-01-17 02:59:15.405 017 18171.31 79.67 52697.79 88888.00 2007-01-17 02:59:15.905 017 18171.44 79.74 52697.76 88888.00 2007-01-17 02:59:16.405 017 18171.45 79.73 52697.73 88888.00 2007-01-17 02:59:16.905 017 18171.43 79.74 52697.68 88888.00 2007-01-17 02:59:17.405 017 18171.49 79.78 52697.61 88888.00 2007-01-17 02:59:17.905 017 18171.67 79.80 52697.66 88888.00 2007-01-17 02:59:18.405 017 18171.65 79.84 52697.66 88888.00 2007-01-17 02:59:18.905 017 18171.56 79.87 52697.65 88888.00 2007-01-17 02:59:19.405 017 18171.50 79.88 52697.82 88888.00 2007-01-17 02:59:19.905 017 18171.45 79.89 52697.85 88888.00 2007-01-17 02:59:20.405 017 18171.55 79.96 52697.84 88888.00 2007-01-17 02:59:20.905 017 18171.46 79.92 52697.82 88888.00 2007-01-17 02:59:21.405 017 18171.50 79.84 52697.82 88888.00 2007-01-17 02:59:21.905 017 18171.46 79.77 52697.83 88888.00 2007-01-17 02:59:22.405 017 18171.43 79.76 52697.70 88888.00 2007-01-17 02:59:22.905 017 18171.54 79.91 52697.60 88888.00 2007-01-17 02:59:23.405 017 18171.47 80.01 52697.68 88888.00 2007-01-17 02:59:23.905 017 18171.44 80.02 52697.68 88888.00 2007-01-17 02:59:24.405 017 18171.44 80.04 52697.76 88888.00 2007-01-17 02:59:24.905 017 18171.44 80.02 52697.77 88888.00 2007-01-17 02:59:25.405 017 18171.54 80.02 52697.73 88888.00 2007-01-17 02:59:25.905 017 18171.42 79.95 52697.62 88888.00 2007-01-17 02:59:26.405 017 18171.39 79.94 52697.56 88888.00 2007-01-17 02:59:26.905 017 18171.46 79.97 52697.62 88888.00 2007-01-17 02:59:27.405 017 18171.44 79.99 52697.70 88888.00 2007-01-17 02:59:27.905 017 18171.47 79.92 52697.73 88888.00 2007-01-17 02:59:28.405 017 18171.55 79.95 52697.68 88888.00 2007-01-17 02:59:28.905 017 18171.61 80.07 52697.63 88888.00 2007-01-17 02:59:29.405 017 18171.61 80.06 52697.60 88888.00 2007-01-17 02:59:29.905 017 18171.61 80.01 52697.63 88888.00 2007-01-17 02:59:30.405 017 18171.58 79.94 52697.67 88888.00 2007-01-17 02:59:30.905 017 18171.57 79.96 52697.60 88888.00 2007-01-17 02:59:31.405 017 18171.57 80.00 52697.57 88888.00 2007-01-17 02:59:31.905 017 18171.56 79.97 52697.61 88888.00 2007-01-17 02:59:32.405 017 18171.52 80.00 52697.64 88888.00 2007-01-17 02:59:32.905 017 18171.61 79.99 52697.72 88888.00 2007-01-17 02:59:33.405 017 18171.65 80.00 52697.67 88888.00 2007-01-17 02:59:33.905 017 18171.58 79.99 52697.68 88888.00 2007-01-17 02:59:34.405 017 18171.60 80.10 52697.67 88888.00 2007-01-17 02:59:34.905 017 18171.61 80.10 52697.56 88888.00 2007-01-17 02:59:35.405 017 18171.49 80.16 52697.49 88888.00 2007-01-17 02:59:35.905 017 18171.55 80.16 52697.49 88888.00 2007-01-17 02:59:36.405 017 18171.58 80.18 52697.43 88888.00 2007-01-17 02:59:36.905 017 18171.58 80.16 52697.43 88888.00 2007-01-17 02:59:37.405 017 18171.63 80.18 52697.50 88888.00 2007-01-17 02:59:37.905 017 18171.71 80.12 52697.48 88888.00 2007-01-17 02:59:38.405 017 18171.75 80.10 52697.52 88888.00 2007-01-17 02:59:38.905 017 18171.74 80.06 52697.47 88888.00 2007-01-17 02:59:39.405 017 18171.79 80.15 52697.34 88888.00 2007-01-17 02:59:39.905 017 18171.73 80.17 52697.29 88888.00 2007-01-17 02:59:40.405 017 18171.65 80.13 52697.28 88888.00 2007-01-17 02:59:40.905 017 18171.66 79.98 52697.25 88888.00 2007-01-17 02:59:41.405 017 18171.72 79.94 52697.34 88888.00 2007-01-17 02:59:41.905 017 18171.72 80.02 52697.30 88888.00 2007-01-17 02:59:42.405 017 18171.75 80.05 52697.14 88888.00 2007-01-17 02:59:42.905 017 18171.87 80.08 52697.25 88888.00 2007-01-17 02:59:43.405 017 18171.87 80.01 52697.43 88888.00 2007-01-17 02:59:43.905 017 18171.88 80.04 52697.39 88888.00 2007-01-17 02:59:44.405 017 18171.82 80.04 52697.29 88888.00 2007-01-17 02:59:44.905 017 18171.88 80.10 52697.30 88888.00 2007-01-17 02:59:45.405 017 18171.97 80.16 52697.31 88888.00 2007-01-17 02:59:45.905 017 18171.97 80.16 52697.26 88888.00 2007-01-17 02:59:46.405 017 18171.90 80.20 52697.27 88888.00 2007-01-17 02:59:46.905 017 18171.84 80.17 52697.30 88888.00 2007-01-17 02:59:47.405 017 18171.84 80.13 52697.38 88888.00 2007-01-17 02:59:47.905 017 18171.94 80.13 52697.41 88888.00 2007-01-17 02:59:48.405 017 18171.96 80.12 52697.37 88888.00 2007-01-17 02:59:48.905 017 18171.91 80.16 52697.27 88888.00 2007-01-17 02:59:49.405 017 18171.88 80.21 52697.27 88888.00 2007-01-17 02:59:49.905 017 18171.91 80.25 52697.30 88888.00 2007-01-17 02:59:50.405 017 18171.84 80.21 52697.37 88888.00 2007-01-17 02:59:50.905 017 18171.95 80.17 52697.41 88888.00 2007-01-17 02:59:51.405 017 18171.86 80.15 52697.44 88888.00 2007-01-17 02:59:51.905 017 18171.94 80.19 52697.37 88888.00 2007-01-17 02:59:52.405 017 18171.85 80.18 52697.28 88888.00 2007-01-17 02:59:52.905 017 18171.97 80.11 52697.40 88888.00 2007-01-17 02:59:53.405 017 18172.07 80.10 52697.37 88888.00 2007-01-17 02:59:53.905 017 18172.05 80.04 52697.38 88888.00 2007-01-17 02:59:54.405 017 18172.05 80.03 52697.27 88888.00 2007-01-17 02:59:54.905 017 18172.11 80.02 52697.26 88888.00 2007-01-17 02:59:55.405 017 18172.07 80.08 52697.32 88888.00 2007-01-17 02:59:55.905 017 18172.04 80.06 52697.33 88888.00 2007-01-17 02:59:56.405 017 18172.06 80.09 52697.31 88888.00 2007-01-17 02:59:56.905 017 18172.08 80.04 52697.43 88888.00 2007-01-17 02:59:57.405 017 18172.02 80.01 52697.30 88888.00 2007-01-17 02:59:57.905 017 18172.07 79.91 52697.25 88888.00 2007-01-17 02:59:58.405 017 18172.05 79.82 52697.26 88888.00 2007-01-17 02:59:58.905 017 18171.89 79.94 52697.27 88888.00 2007-01-17 02:59:59.405 017 18171.90 80.01 52697.39 88888.00 2007-01-17 02:59:59.905 017 18172.05 79.91 52697.45 88888.00 2007-01-17 03:00:00.405 017 18171.86 79.87 52697.40 88888.00 2007-01-17 03:00:00.905 017 18171.86 79.89 52697.43 88888.00 2007-01-17 03:00:01.405 017 18171.89 79.81 52697.50 88888.00 2007-01-17 03:00:01.905 017 18171.89 79.80 52697.49 88888.00 2007-01-17 03:00:02.405 017 18171.84 79.89 52697.45 88888.00 2007-01-17 03:00:02.905 017 18171.87 79.92 52697.41 88888.00 2007-01-17 03:00:03.405 017 18171.89 79.91 52697.31 88888.00 2007-01-17 03:00:03.905 017 18171.68 79.88 52697.25 88888.00 2007-01-17 03:00:04.405 017 18171.67 79.79 52697.22 88888.00 2007-01-17 03:00:04.905 017 18171.67 79.79 52697.26 88888.00 2007-01-17 03:00:05.405 017 18171.72 79.84 52697.20 88888.00 2007-01-17 03:00:05.905 017 18171.73 79.80 52697.30 88888.00 2007-01-17 03:00:06.405 017 18171.84 79.85 52697.30 88888.00 2007-01-17 03:00:06.905 017 18171.85 79.86 52697.29 88888.00 2007-01-17 03:00:07.405 017 18171.90 79.81 52697.24 88888.00 2007-01-17 03:00:07.905 017 18171.91 79.69 52697.13 88888.00 2007-01-17 03:00:08.405 017 18171.91 79.70 52697.06 88888.00 2007-01-17 03:00:08.905 017 18171.88 79.73 52697.08 88888.00 2007-01-17 03:00:09.405 017 18171.85 79.71 52697.24 88888.00 2007-01-17 03:00:09.905 017 18171.88 79.70 52697.26 88888.00 2007-01-17 03:00:10.405 017 18171.77 79.66 52697.19 88888.00 2007-01-17 03:00:10.905 017 18171.68 79.63 52697.25 88888.00 2007-01-17 03:00:11.405 017 18171.72 79.72 52697.27 88888.00 2007-01-17 03:00:11.905 017 18171.63 79.87 52697.18 88888.00 2007-01-17 03:00:12.405 017 18171.55 79.82 52697.18 88888.00 2007-01-17 03:00:12.905 017 18171.54 79.77 52697.27 88888.00 2007-01-17 03:00:13.405 017 18171.46 79.73 52697.21 88888.00 2007-01-17 03:00:13.905 017 18171.41 79.70 52697.09 88888.00 2007-01-17 03:00:14.405 017 18171.49 79.70 52697.04 88888.00 2007-01-17 03:00:14.905 017 18171.55 79.68 52697.02 88888.00 2007-01-17 03:00:15.405 017 18171.55 79.74 52697.10 88888.00 2007-01-17 03:00:15.905 017 18171.64 79.78 52697.17 88888.00 2007-01-17 03:00:16.405 017 18171.50 79.78 52697.19 88888.00 2007-01-17 03:00:16.905 017 18171.42 79.83 52697.27 88888.00 2007-01-17 03:00:17.405 017 18171.32 79.77 52697.29 88888.00 2007-01-17 03:00:17.905 017 18171.36 79.75 52697.32 88888.00 2007-01-17 03:00:18.405 017 18171.45 79.74 52697.31 88888.00 2007-01-17 03:00:18.905 017 18171.51 79.84 52697.30 88888.00 2007-01-17 03:00:19.405 017 18171.42 79.82 52697.25 88888.00 2007-01-17 03:00:19.905 017 18171.42 79.80 52697.17 88888.00 2007-01-17 03:00:20.405 017 18171.43 79.81 52697.20 88888.00 2007-01-17 03:00:20.905 017 18171.40 79.80 52697.34 88888.00 2007-01-17 03:00:21.405 017 18171.37 79.87 52697.21 88888.00 2007-01-17 03:00:21.905 017 18171.40 79.91 52697.14 88888.00 2007-01-17 03:00:22.405 017 18171.41 79.89 52697.18 88888.00 2007-01-17 03:00:22.905 017 18171.35 79.99 52697.10 88888.00 2007-01-17 03:00:23.405 017 18171.43 79.98 52697.14 88888.00 2007-01-17 03:00:23.905 017 18171.43 79.88 52697.15 88888.00 2007-01-17 03:00:24.405 017 18171.37 79.92 52697.12 88888.00 2007-01-17 03:00:24.905 017 18171.45 79.86 52697.24 88888.00 2007-01-17 03:00:25.405 017 18171.45 79.86 52697.30 88888.00 2007-01-17 03:00:25.905 017 18171.34 79.82 52697.31 88888.00 2007-01-17 03:00:26.405 017 18171.28 79.82 52697.28 88888.00 2007-01-17 03:00:26.905 017 18171.30 79.91 52697.21 88888.00 2007-01-17 03:00:27.405 017 18171.32 79.96 52697.22 88888.00 2007-01-17 03:00:27.905 017 18171.42 79.97 52697.20 88888.00 2007-01-17 03:00:28.405 017 18171.30 79.91 52697.21 88888.00 2007-01-17 03:00:28.905 017 18171.35 79.86 52697.25 88888.00 2007-01-17 03:00:29.405 017 18171.33 79.94 52697.16 88888.00 2007-01-17 03:00:29.905 017 18171.26 79.88 52697.17 88888.00 2007-01-17 03:00:30.405 017 18171.39 79.80 52697.15 88888.00 2007-01-17 03:00:30.905 017 18171.36 79.82 52697.29 88888.00 2007-01-17 03:00:31.405 017 18171.33 79.90 52697.39 88888.00 2007-01-17 03:00:31.905 017 18171.31 79.96 52697.24 88888.00 2007-01-17 03:00:32.405 017 18171.26 79.91 52697.10 88888.00 2007-01-17 03:00:32.905 017 18171.33 79.96 52697.17 88888.00 2007-01-17 03:00:33.405 017 18171.31 80.03 52697.31 88888.00 2007-01-17 03:00:33.905 017 18171.18 80.02 52697.33 88888.00 2007-01-17 03:00:34.405 017 18171.21 80.00 52697.27 88888.00 2007-01-17 03:00:34.905 017 18171.19 80.02 52697.30 88888.00 2007-01-17 03:00:35.405 017 18171.21 79.95 52697.21 88888.00 2007-01-17 03:00:35.905 017 18171.17 80.00 52697.28 88888.00 2007-01-17 03:00:36.405 017 18171.14 80.04 52697.36 88888.00 2007-01-17 03:00:36.905 017 18171.19 79.92 52697.36 88888.00 2007-01-17 03:00:37.405 017 18171.14 79.84 52697.25 88888.00 2007-01-17 03:00:37.905 017 18170.99 79.81 52697.25 88888.00 2007-01-17 03:00:38.405 017 18170.95 79.90 52697.21 88888.00 2007-01-17 03:00:38.905 017 18170.96 79.97 52697.30 88888.00 2007-01-17 03:00:39.405 017 18171.00 79.96 52697.25 88888.00 2007-01-17 03:00:39.905 017 18171.00 79.94 52697.28 88888.00 2007-01-17 03:00:40.405 017 18171.06 80.02 52697.31 88888.00 2007-01-17 03:00:40.905 017 18171.06 80.07 52697.28 88888.00 2007-01-17 03:00:41.405 017 18170.99 80.03 52697.24 88888.00 2007-01-17 03:00:41.905 017 18170.99 80.05 52697.28 88888.00 2007-01-17 03:00:42.405 017 18170.96 80.10 52697.33 88888.00 2007-01-17 03:00:42.905 017 18171.03 80.05 52697.32 88888.00 2007-01-17 03:00:43.405 017 18171.07 80.00 52697.30 88888.00 2007-01-17 03:00:43.905 017 18171.00 80.03 52697.28 88888.00 2007-01-17 03:00:44.405 017 18171.00 80.10 52697.26 88888.00 2007-01-17 03:00:44.905 017 18170.80 80.04 52697.25 88888.00 2007-01-17 03:00:45.405 017 18170.69 80.01 52697.25 88888.00 2007-01-17 03:00:45.905 017 18170.79 80.01 52697.19 88888.00 2007-01-17 03:00:46.405 017 18170.99 79.98 52697.04 88888.00 2007-01-17 03:00:46.905 017 18171.07 79.94 52697.04 88888.00 2007-01-17 03:00:47.405 017 18171.09 79.88 52697.07 88888.00 2007-01-17 03:00:47.905 017 18171.03 79.88 52697.08 88888.00 2007-01-17 03:00:48.405 017 18171.08 79.80 52697.08 88888.00 2007-01-17 03:00:48.905 017 18171.11 79.81 52697.13 88888.00 2007-01-17 03:00:49.405 017 18171.13 79.86 52697.09 88888.00 2007-01-17 03:00:49.905 017 18171.02 79.96 52697.17 88888.00 2007-01-17 03:00:50.405 017 18170.99 79.96 52697.25 88888.00 2007-01-17 03:00:50.905 017 18170.99 80.01 52697.34 88888.00 2007-01-17 03:00:51.405 017 18171.08 80.03 52697.41 88888.00 2007-01-17 03:00:51.905 017 18171.08 80.00 52697.27 88888.00 2007-01-17 03:00:52.405 017 18171.08 79.89 52697.27 88888.00 2007-01-17 03:00:52.905 017 18171.17 79.83 52697.30 88888.00 2007-01-17 03:00:53.405 017 18171.28 79.99 52697.30 88888.00 2007-01-17 03:00:53.905 017 18171.33 79.99 52697.29 88888.00 2007-01-17 03:00:54.405 017 18171.29 80.01 52697.25 88888.00 2007-01-17 03:00:54.905 017 18171.35 80.02 52697.21 88888.00 2007-01-17 03:00:55.405 017 18171.37 80.04 52697.34 88888.00 2007-01-17 03:00:55.905 017 18171.34 80.07 52697.42 88888.00 2007-01-17 03:00:56.405 017 18171.31 80.04 52697.50 88888.00 2007-01-17 03:00:56.905 017 18171.26 80.06 52697.49 88888.00 2007-01-17 03:00:57.405 017 18171.23 80.04 52697.39 88888.00 2007-01-17 03:00:57.905 017 18171.37 80.03 52697.45 88888.00 2007-01-17 03:00:58.405 017 18171.40 80.02 52697.39 88888.00 2007-01-17 03:00:58.905 017 18171.39 80.02 52697.44 88888.00 2007-01-17 03:00:59.405 017 18171.34 79.97 52697.49 88888.00 2007-01-17 03:00:59.905 017 18171.28 80.01 52697.45 88888.00 2007-01-17 03:01:00.405 017 18171.28 80.06 52697.44 88888.00 2007-01-17 03:01:00.905 017 18171.32 79.96 52697.41 88888.00 2007-01-17 03:01:01.405 017 18171.34 80.02 52697.39 88888.00 2007-01-17 03:01:01.905 017 18171.43 80.00 52697.50 88888.00 2007-01-17 03:01:02.405 017 18171.33 79.97 52697.62 88888.00 2007-01-17 03:01:02.905 017 18171.15 79.91 52697.51 88888.00 2007-01-17 03:01:03.405 017 18171.23 79.99 52697.40 88888.00 2007-01-17 03:01:03.905 017 18171.26 80.05 52697.49 88888.00 2007-01-17 03:01:04.405 017 18171.20 80.12 52697.55 88888.00 2007-01-17 03:01:04.905 017 18171.22 80.10 52697.61 88888.00 2007-01-17 03:01:05.405 017 18171.23 80.05 52697.62 88888.00 2007-01-17 03:01:05.905 017 18171.06 80.09 52697.62 88888.00 2007-01-17 03:01:06.405 017 18171.12 80.11 52697.61 88888.00 2007-01-17 03:01:06.905 017 18171.21 80.12 52697.62 88888.00 2007-01-17 03:01:07.405 017 18171.25 80.08 52697.70 88888.00 2007-01-17 03:01:07.905 017 18171.26 80.10 52697.66 88888.00 2007-01-17 03:01:08.405 017 18171.34 80.14 52697.55 88888.00 2007-01-17 03:01:08.905 017 18171.42 80.16 52697.50 88888.00 2007-01-17 03:01:09.405 017 18171.41 80.12 52697.45 88888.00 2007-01-17 03:01:09.905 017 18171.42 80.07 52697.49 88888.00 2007-01-17 03:01:10.405 017 18171.46 80.08 52697.55 88888.00 2007-01-17 03:01:10.905 017 18171.41 80.11 52697.51 88888.00 2007-01-17 03:01:11.405 017 18171.37 80.05 52697.51 88888.00 2007-01-17 03:01:11.905 017 18171.40 80.07 52697.52 88888.00 2007-01-17 03:01:12.405 017 18171.54 80.14 52697.40 88888.00 2007-01-17 03:01:12.905 017 18171.56 80.08 52697.41 88888.00 2007-01-17 03:01:13.405 017 18171.53 80.06 52697.48 88888.00 2007-01-17 03:01:13.905 017 18171.52 80.18 52697.49 88888.00 2007-01-17 03:01:14.405 017 18171.55 80.17 52697.49 88888.00 2007-01-17 03:01:14.905 017 18171.49 80.16 52697.48 88888.00 2007-01-17 03:01:15.405 017 18171.51 80.15 52697.52 88888.00 2007-01-17 03:01:15.905 017 18171.51 80.10 52697.53 88888.00 2007-01-17 03:01:16.405 017 18171.55 80.03 52697.38 88888.00 2007-01-17 03:01:16.905 017 18171.41 80.03 52697.43 88888.00 2007-01-17 03:01:17.405 017 18171.32 80.07 52697.43 88888.00 2007-01-17 03:01:17.905 017 18171.50 80.13 52697.51 88888.00 2007-01-17 03:01:18.405 017 18171.64 80.10 52697.49 88888.00 2007-01-17 03:01:18.905 017 18171.46 80.20 52697.44 88888.00 2007-01-17 03:01:19.405 017 18171.37 80.22 52697.44 88888.00 2007-01-17 03:01:19.905 017 18171.43 80.26 52697.48 88888.00 2007-01-17 03:01:20.405 017 18171.47 80.25 52697.42 88888.00 2007-01-17 03:01:20.905 017 18171.44 80.28 52697.45 88888.00 2007-01-17 03:01:21.405 017 18171.50 80.26 52697.53 88888.00 2007-01-17 03:01:21.905 017 18171.49 80.17 52697.65 88888.00 2007-01-17 03:01:22.405 017 18171.52 80.14 52697.56 88888.00 2007-01-17 03:01:22.905 017 18171.55 80.16 52697.56 88888.00 2007-01-17 03:01:23.405 017 18171.66 80.23 52697.54 88888.00 2007-01-17 03:01:23.905 017 18171.69 80.26 52697.52 88888.00 2007-01-17 03:01:24.405 017 18171.72 80.24 52697.39 88888.00 2007-01-17 03:01:24.905 017 18171.79 80.23 52697.45 88888.00 2007-01-17 03:01:25.405 017 18171.94 80.21 52697.48 88888.00 2007-01-17 03:01:25.905 017 18171.93 80.16 52697.45 88888.00 2007-01-17 03:01:26.405 017 18171.74 80.16 52697.47 88888.00 2007-01-17 03:01:26.905 017 18171.69 80.13 52697.41 88888.00 2007-01-17 03:01:27.405 017 18171.73 80.10 52697.32 88888.00 2007-01-17 03:01:27.905 017 18171.73 80.16 52697.27 88888.00 2007-01-17 03:01:28.405 017 18171.88 80.30 52697.29 88888.00 2007-01-17 03:01:28.905 017 18171.94 80.34 52697.39 88888.00 2007-01-17 03:01:29.405 017 18171.86 80.36 52697.38 88888.00 2007-01-17 03:01:29.905 017 18171.57 80.39 52697.30 88888.00 2007-01-17 03:01:30.405 017 18171.47 80.35 52697.22 88888.00 2007-01-17 03:01:30.905 017 18171.50 80.35 52697.32 88888.00 2007-01-17 03:01:31.405 017 18171.52 80.36 52697.25 88888.00 2007-01-17 03:01:31.905 017 18171.54 80.34 52697.34 88888.00 2007-01-17 03:01:32.405 017 18171.58 80.29 52697.55 88888.00 2007-01-17 03:01:32.905 017 18171.54 80.30 52697.54 88888.00 2007-01-17 03:01:33.405 017 18171.41 80.26 52697.52 88888.00 2007-01-17 03:01:33.905 017 18171.24 80.28 52697.54 88888.00 2007-01-17 03:01:34.405 017 18171.34 80.29 52697.57 88888.00 2007-01-17 03:01:34.905 017 18171.44 80.34 52697.60 88888.00 2007-01-17 03:01:35.405 017 18171.47 80.29 52697.70 88888.00 2007-01-17 03:01:35.905 017 18171.54 80.31 52697.65 88888.00 2007-01-17 03:01:36.405 017 18171.55 80.35 52697.62 88888.00 2007-01-17 03:01:36.905 017 18171.58 80.36 52697.59 88888.00 2007-01-17 03:01:37.405 017 18171.66 80.29 52697.71 88888.00 2007-01-17 03:01:37.905 017 18171.67 80.26 52697.63 88888.00 2007-01-17 03:01:38.405 017 18171.74 80.26 52697.77 88888.00 2007-01-17 03:01:38.905 017 18171.73 80.39 52697.71 88888.00 2007-01-17 03:01:39.405 017 18171.73 80.44 52697.68 88888.00 2007-01-17 03:01:39.905 017 18171.78 80.37 52697.76 88888.00 2007-01-17 03:01:40.405 017 18171.89 80.39 52697.75 88888.00 2007-01-17 03:01:40.905 017 18171.95 80.43 52697.77 88888.00 2007-01-17 03:01:41.405 017 18171.89 80.46 52697.80 88888.00 2007-01-17 03:01:41.905 017 18171.87 80.35 52697.88 88888.00 2007-01-17 03:01:42.405 017 18171.87 80.25 52697.87 88888.00 2007-01-17 03:01:42.905 017 18171.80 80.20 52697.83 88888.00 2007-01-17 03:01:43.405 017 18171.86 80.26 52697.77 88888.00 2007-01-17 03:01:43.905 017 18171.79 80.29 52697.82 88888.00 2007-01-17 03:01:44.405 017 18171.91 80.28 52697.86 88888.00 2007-01-17 03:01:44.905 017 18171.95 80.23 52697.75 88888.00 2007-01-17 03:01:45.405 017 18171.85 80.24 52697.70 88888.00 2007-01-17 03:01:45.905 017 18171.86 80.30 52697.79 88888.00 2007-01-17 03:01:46.405 017 18171.96 80.32 52697.96 88888.00 2007-01-17 03:01:46.905 017 18172.00 80.32 52697.90 88888.00 2007-01-17 03:01:47.405 017 18172.05 80.34 52697.83 88888.00 2007-01-17 03:01:47.905 017 18172.04 80.38 52697.80 88888.00 2007-01-17 03:01:48.405 017 18172.04 80.34 52697.77 88888.00 2007-01-17 03:01:48.905 017 18172.09 80.34 52697.79 88888.00 2007-01-17 03:01:49.405 017 18172.25 80.26 52697.78 88888.00 2007-01-17 03:01:49.905 017 18172.32 80.18 52697.86 88888.00 2007-01-17 03:01:50.405 017 18172.49 80.22 52697.91 88888.00 2007-01-17 03:01:50.905 017 18172.43 80.21 52697.80 88888.00 2007-01-17 03:01:51.405 017 18172.50 80.21 52697.79 88888.00 2007-01-17 03:01:51.905 017 18172.51 80.16 52697.77 88888.00 2007-01-17 03:01:52.405 017 18172.44 80.18 52697.72 88888.00 2007-01-17 03:01:52.905 017 18172.51 80.29 52697.75 88888.00 2007-01-17 03:01:53.405 017 18172.51 80.26 52697.83 88888.00 2007-01-17 03:01:53.905 017 18172.47 80.23 52697.91 88888.00 2007-01-17 03:01:54.405 017 18172.48 80.28 52697.92 88888.00 2007-01-17 03:01:54.905 017 18172.44 80.33 52697.89 88888.00 2007-01-17 03:01:55.405 017 18172.54 80.26 52697.79 88888.00 2007-01-17 03:01:55.905 017 18172.62 80.30 52697.79 88888.00 2007-01-17 03:01:56.405 017 18172.69 80.30 52697.79 88888.00 2007-01-17 03:01:56.905 017 18172.66 80.33 52697.86 88888.00 2007-01-17 03:01:57.405 017 18172.69 80.36 52697.89 88888.00 2007-01-17 03:01:57.905 017 18172.66 80.31 52697.91 88888.00 2007-01-17 03:01:58.405 017 18172.71 80.29 52697.91 88888.00 2007-01-17 03:01:58.905 017 18172.70 80.25 52697.91 88888.00 2007-01-17 03:01:59.405 017 18172.72 80.30 52697.88 88888.00 2007-01-17 03:01:59.905 017 18172.76 80.34 52697.86 88888.00 2007-01-17 03:02:00.405 017 18172.85 80.31 52697.82 88888.00 2007-01-17 03:02:00.905 017 18172.81 80.29 52697.90 88888.00 2007-01-17 03:02:01.405 017 18172.70 80.34 52697.95 88888.00 2007-01-17 03:02:01.905 017 18172.67 80.29 52697.88 88888.00 2007-01-17 03:02:02.405 017 18172.85 80.38 52697.80 88888.00 2007-01-17 03:02:02.905 017 18172.83 80.37 52697.79 88888.00 2007-01-17 03:02:03.405 017 18172.72 80.29 52697.86 88888.00 2007-01-17 03:02:03.905 017 18172.73 80.21 52697.87 88888.00 2007-01-17 03:02:04.405 017 18172.71 80.28 52697.95 88888.00 2007-01-17 03:02:04.905 017 18172.74 80.37 52697.98 88888.00 2007-01-17 03:02:05.405 017 18172.85 80.30 52697.96 88888.00 2007-01-17 03:02:05.905 017 18172.82 80.33 52698.06 88888.00 2007-01-17 03:02:06.405 017 18172.87 80.36 52698.10 88888.00 2007-01-17 03:02:06.905 017 18172.97 80.32 52698.02 88888.00 2007-01-17 03:02:07.405 017 18173.07 80.44 52698.02 88888.00 2007-01-17 03:02:07.905 017 18173.02 80.51 52698.03 88888.00 2007-01-17 03:02:08.405 017 18173.01 80.52 52698.07 88888.00 2007-01-17 03:02:08.905 017 18172.95 80.48 52697.87 88888.00 2007-01-17 03:02:09.405 017 18172.93 80.51 52697.86 88888.00 2007-01-17 03:02:09.905 017 18172.95 80.53 52697.89 88888.00 2007-01-17 03:02:10.405 017 18172.99 80.42 52697.91 88888.00 2007-01-17 03:02:10.905 017 18173.20 80.43 52697.97 88888.00 2007-01-17 03:02:11.405 017 18173.34 80.43 52698.06 88888.00 2007-01-17 03:02:11.905 017 18173.27 80.42 52697.97 88888.00 2007-01-17 03:02:12.405 017 18173.32 80.36 52698.01 88888.00 2007-01-17 03:02:12.905 017 18173.25 80.43 52697.99 88888.00 2007-01-17 03:02:13.405 017 18173.17 80.51 52698.03 88888.00 2007-01-17 03:02:13.905 017 18173.42 80.47 52697.96 88888.00 2007-01-17 03:02:14.405 017 18173.43 80.51 52697.95 88888.00 2007-01-17 03:02:14.905 017 18173.43 80.48 52697.90 88888.00 2007-01-17 03:02:15.405 017 18173.58 80.41 52697.87 88888.00 2007-01-17 03:02:15.905 017 18173.56 80.45 52697.91 88888.00 2007-01-17 03:02:16.405 017 18173.46 80.44 52697.90 88888.00 2007-01-17 03:02:16.905 017 18173.32 80.46 52697.89 88888.00 2007-01-17 03:02:17.405 017 18173.34 80.45 52697.83 88888.00 2007-01-17 03:02:17.905 017 18173.52 80.46 52697.74 88888.00 2007-01-17 03:02:18.405 017 18173.47 80.47 52697.79 88888.00 2007-01-17 03:02:18.905 017 18173.50 80.44 52697.75 88888.00 2007-01-17 03:02:19.405 017 18173.53 80.49 52697.84 88888.00 2007-01-17 03:02:19.905 017 18173.45 80.53 52697.88 88888.00 2007-01-17 03:02:20.405 017 18173.47 80.48 52697.89 88888.00 2007-01-17 03:02:20.905 017 18173.48 80.51 52697.79 88888.00 2007-01-17 03:02:21.405 017 18173.61 80.51 52697.83 88888.00 2007-01-17 03:02:21.905 017 18173.57 80.45 52697.73 88888.00 2007-01-17 03:02:22.405 017 18173.49 80.44 52697.67 88888.00 2007-01-17 03:02:22.905 017 18173.50 80.45 52697.75 88888.00 2007-01-17 03:02:23.405 017 18173.56 80.34 52697.63 88888.00 2007-01-17 03:02:23.905 017 18173.59 80.28 52697.73 88888.00 2007-01-17 03:02:24.405 017 18173.56 80.40 52697.78 88888.00 2007-01-17 03:02:24.905 017 18173.71 80.44 52697.73 88888.00 2007-01-17 03:02:25.405 017 18173.73 80.44 52697.74 88888.00 2007-01-17 03:02:25.905 017 18173.80 80.48 52697.79 88888.00 2007-01-17 03:02:26.405 017 18173.75 80.48 52697.84 88888.00 2007-01-17 03:02:26.905 017 18173.82 80.45 52697.87 88888.00 2007-01-17 03:02:27.405 017 18173.74 80.41 52697.87 88888.00 2007-01-17 03:02:27.905 017 18173.81 80.38 52697.82 88888.00 2007-01-17 03:02:28.405 017 18173.90 80.41 52697.76 88888.00 2007-01-17 03:02:28.905 017 18173.84 80.47 52697.88 88888.00 2007-01-17 03:02:29.405 017 18173.79 80.48 52697.92 88888.00 2007-01-17 03:02:29.905 017 18173.89 80.47 52697.94 88888.00 2007-01-17 03:02:30.405 017 18173.97 80.41 52698.00 88888.00 2007-01-17 03:02:30.905 017 18173.94 80.36 52698.01 88888.00 2007-01-17 03:02:31.405 017 18173.92 80.36 52697.99 88888.00 2007-01-17 03:02:31.905 017 18173.91 80.35 52697.96 88888.00 2007-01-17 03:02:32.405 017 18174.00 80.40 52697.87 88888.00 2007-01-17 03:02:32.905 017 18174.06 80.39 52697.88 88888.00 2007-01-17 03:02:33.405 017 18174.05 80.39 52697.87 88888.00 2007-01-17 03:02:33.905 017 18174.05 80.43 52697.87 88888.00 2007-01-17 03:02:34.405 017 18174.03 80.49 52697.83 88888.00 2007-01-17 03:02:34.905 017 18173.96 80.49 52697.82 88888.00 2007-01-17 03:02:35.405 017 18174.03 80.46 52697.80 88888.00 2007-01-17 03:02:35.905 017 18174.12 80.41 52697.84 88888.00 2007-01-17 03:02:36.405 017 18174.23 80.35 52697.79 88888.00 2007-01-17 03:02:36.905 017 18174.11 80.42 52697.84 88888.00 2007-01-17 03:02:37.405 017 18174.00 80.48 52697.96 88888.00 2007-01-17 03:02:37.905 017 18174.05 80.53 52698.01 88888.00 2007-01-17 03:02:38.405 017 18174.12 80.51 52698.11 88888.00 2007-01-17 03:02:38.905 017 18174.07 80.51 52698.08 88888.00 2007-01-17 03:02:39.405 017 18174.05 80.52 52698.07 88888.00 2007-01-17 03:02:39.905 017 18174.08 80.52 52698.06 88888.00 2007-01-17 03:02:40.405 017 18174.05 80.54 52697.94 88888.00 2007-01-17 03:02:40.905 017 18174.08 80.52 52697.94 88888.00 2007-01-17 03:02:41.405 017 18174.24 80.52 52698.01 88888.00 2007-01-17 03:02:41.905 017 18174.29 80.54 52698.01 88888.00 2007-01-17 03:02:42.405 017 18174.23 80.42 52697.89 88888.00 2007-01-17 03:02:42.905 017 18174.15 80.38 52697.78 88888.00 2007-01-17 03:02:43.405 017 18174.21 80.39 52697.74 88888.00 2007-01-17 03:02:43.905 017 18174.17 80.48 52697.75 88888.00 2007-01-17 03:02:44.402 017 18174.11 80.50 52697.87 88888.00 2007-01-17 03:02:44.902 017 18174.04 80.49 52697.79 88888.00 2007-01-17 03:02:45.402 017 18174.04 80.43 52697.70 88888.00 2007-01-17 03:02:45.902 017 18174.18 80.37 52697.64 88888.00 2007-01-17 03:02:46.402 017 18174.19 80.37 52697.64 88888.00 2007-01-17 03:02:46.902 017 18174.22 80.37 52697.60 88888.00 2007-01-17 03:02:47.402 017 18174.22 80.36 52697.74 88888.00 2007-01-17 03:02:47.902 017 18174.28 80.36 52697.75 88888.00 2007-01-17 03:02:48.402 017 18174.34 80.43 52697.54 88888.00 2007-01-17 03:02:48.902 017 18174.28 80.47 52697.53 88888.00 2007-01-17 03:02:49.402 017 18174.27 80.35 52697.57 88888.00 2007-01-17 03:02:49.902 017 18174.26 80.38 52697.57 88888.00 2007-01-17 03:02:50.402 017 18174.24 80.40 52697.54 88888.00 2007-01-17 03:02:50.902 017 18174.28 80.39 52697.65 88888.00 2007-01-17 03:02:51.402 017 18174.35 80.35 52697.65 88888.00 2007-01-17 03:02:51.902 017 18174.39 80.35 52697.68 88888.00 2007-01-17 03:02:52.402 017 18174.30 80.29 52697.62 88888.00 2007-01-17 03:02:52.902 017 18174.29 80.28 52697.51 88888.00 2007-01-17 03:02:53.402 017 18174.29 80.37 52697.51 88888.00 2007-01-17 03:02:53.902 017 18174.16 80.22 52697.55 88888.00 2007-01-17 03:02:54.402 017 18174.22 80.20 52697.57 88888.00 2007-01-17 03:02:54.902 017 18174.28 80.23 52697.64 88888.00 2007-01-17 03:02:55.402 017 18174.40 80.33 52697.51 88888.00 2007-01-17 03:02:55.902 017 18174.41 80.31 52697.45 88888.00 2007-01-17 03:02:56.402 017 18174.40 80.39 52697.55 88888.00 2007-01-17 03:02:56.902 017 18174.55 80.38 52697.60 88888.00 2007-01-17 03:02:57.402 017 18174.53 80.33 52697.72 88888.00 2007-01-17 03:02:57.902 017 18174.48 80.32 52697.73 88888.00 2007-01-17 03:02:58.402 017 18174.49 80.31 52697.76 88888.00 2007-01-17 03:02:58.902 017 18174.40 80.41 52697.68 88888.00 2007-01-17 03:02:59.402 017 18174.40 80.45 52697.70 88888.00 2007-01-17 03:02:59.902 017 18174.35 80.37 52697.73 88888.00 2007-01-17 03:03:00.402 017 18174.37 80.37 52697.74 88888.00 2007-01-17 03:03:00.902 017 18174.44 80.39 52697.75 88888.00 2007-01-17 03:03:01.402 017 18174.51 80.34 52697.65 88888.00 2007-01-17 03:03:01.902 017 18174.44 80.24 52697.76 88888.00 2007-01-17 03:03:02.402 017 18174.33 80.26 52697.73 88888.00 2007-01-17 03:03:02.902 017 18174.49 80.33 52697.66 88888.00 2007-01-17 03:03:03.402 017 18174.54 80.28 52697.63 88888.00 2007-01-17 03:03:03.902 017 18174.45 80.29 52697.56 88888.00 2007-01-17 03:03:04.402 017 18174.38 80.42 52697.56 88888.00 2007-01-17 03:03:04.902 017 18174.46 80.44 52697.53 88888.00 2007-01-17 03:03:05.402 017 18174.49 80.36 52697.53 88888.00 2007-01-17 03:03:05.902 017 18174.55 80.35 52697.64 88888.00 2007-01-17 03:03:06.402 017 18174.48 80.32 52697.59 88888.00 2007-01-17 03:03:06.902 017 18174.47 80.26 52697.52 88888.00 2007-01-17 03:03:07.402 017 18174.33 80.35 52697.54 88888.00 2007-01-17 03:03:07.902 017 18174.32 80.32 52697.51 88888.00 2007-01-17 03:03:08.402 017 18174.37 80.30 52697.59 88888.00 2007-01-17 03:03:08.902 017 18174.36 80.34 52697.53 88888.00 2007-01-17 03:03:09.402 017 18174.41 80.39 52697.53 88888.00 2007-01-17 03:03:09.902 017 18174.44 80.38 52697.63 88888.00 2007-01-17 03:03:10.402 017 18174.47 80.40 52697.68 88888.00 2007-01-17 03:03:10.902 017 18174.45 80.42 52697.59 88888.00 2007-01-17 03:03:11.402 017 18174.38 80.33 52697.54 88888.00 2007-01-17 03:03:11.902 017 18174.39 80.36 52697.53 88888.00 2007-01-17 03:03:12.402 017 18174.41 80.42 52697.54 88888.00 2007-01-17 03:03:12.902 017 18174.34 80.46 52697.61 88888.00 2007-01-17 03:03:13.402 017 18174.30 80.39 52697.56 88888.00 2007-01-17 03:03:13.902 017 18174.41 80.39 52697.51 88888.00 2007-01-17 03:03:14.402 017 18174.45 80.44 52697.60 88888.00 2007-01-17 03:03:14.902 017 18174.53 80.40 52697.65 88888.00 2007-01-17 03:03:15.402 017 18174.62 80.39 52697.54 88888.00 2007-01-17 03:03:15.902 017 18174.59 80.30 52697.56 88888.00 2007-01-17 03:03:16.402 017 18174.50 80.30 52697.49 88888.00 2007-01-17 03:03:16.902 017 18174.58 80.35 52697.50 88888.00 2007-01-17 03:03:17.402 017 18174.70 80.34 52697.51 88888.00 2007-01-17 03:03:17.902 017 18174.79 80.34 52697.56 88888.00 2007-01-17 03:03:18.402 017 18174.76 80.31 52697.56 88888.00 2007-01-17 03:03:18.902 017 18174.67 80.42 52697.63 88888.00 2007-01-17 03:03:19.402 017 18174.65 80.42 52697.51 88888.00 2007-01-17 03:03:19.902 017 18174.66 80.43 52697.44 88888.00 2007-01-17 03:03:20.402 017 18174.71 80.48 52697.52 88888.00 2007-01-17 03:03:20.902 017 18174.75 80.50 52697.56 88888.00 2007-01-17 03:03:21.402 017 18174.73 80.41 52697.55 88888.00 2007-01-17 03:03:21.902 017 18174.60 80.41 52697.51 88888.00 2007-01-17 03:03:22.402 017 18174.46 80.39 52697.49 88888.00 2007-01-17 03:03:22.902 017 18174.41 80.26 52697.51 88888.00 2007-01-17 03:03:23.402 017 18174.48 80.21 52697.40 88888.00 2007-01-17 03:03:23.902 017 18174.50 80.31 52697.34 88888.00 2007-01-17 03:03:24.402 017 18174.55 80.35 52697.28 88888.00 2007-01-17 03:03:24.902 017 18174.57 80.37 52697.20 88888.00 2007-01-17 03:03:25.402 017 18174.62 80.37 52697.24 88888.00 2007-01-17 03:03:25.902 017 18174.68 80.32 52697.47 88888.00 2007-01-17 03:03:26.402 017 18174.64 80.34 52697.63 88888.00 2007-01-17 03:03:26.902 017 18174.58 80.41 52697.56 88888.00 2007-01-17 03:03:27.402 017 18174.51 80.50 52697.56 88888.00 2007-01-17 03:03:27.902 017 18174.49 80.55 52697.60 88888.00 2007-01-17 03:03:28.402 017 18174.46 80.46 52697.54 88888.00 2007-01-17 03:03:28.902 017 18174.39 80.39 52697.53 88888.00 2007-01-17 03:03:29.402 017 18174.57 80.35 52697.45 88888.00 2007-01-17 03:03:29.902 017 18174.64 80.36 52697.48 88888.00 2007-01-17 03:03:30.402 017 18174.61 80.37 52697.47 88888.00 2007-01-17 03:03:30.902 017 18174.49 80.26 52697.43 88888.00 2007-01-17 03:03:31.402 017 18174.56 80.33 52697.52 88888.00 2007-01-17 03:03:31.902 017 18174.65 80.39 52697.44 88888.00 2007-01-17 03:03:32.402 017 18174.70 80.40 52697.38 88888.00 2007-01-17 03:03:32.902 017 18174.57 80.41 52697.34 88888.00 2007-01-17 03:03:33.402 017 18174.61 80.32 52697.36 88888.00 2007-01-17 03:03:33.902 017 18174.75 80.28 52697.40 88888.00 2007-01-17 03:03:34.402 017 18174.72 80.26 52697.47 88888.00 2007-01-17 03:03:34.902 017 18174.70 80.23 52697.42 88888.00 2007-01-17 03:03:35.402 017 18174.68 80.24 52697.41 88888.00 2007-01-17 03:03:35.902 017 18174.70 80.19 52697.47 88888.00 2007-01-17 03:03:36.402 017 18174.84 80.20 52697.45 88888.00 2007-01-17 03:03:36.902 017 18174.87 80.19 52697.51 88888.00 2007-01-17 03:03:37.402 017 18174.83 80.20 52697.51 88888.00 2007-01-17 03:03:37.902 017 18174.80 80.23 52697.38 88888.00 2007-01-17 03:03:38.402 017 18174.78 80.22 52697.33 88888.00 2007-01-17 03:03:38.902 017 18174.88 80.28 52697.37 88888.00 2007-01-17 03:03:39.402 017 18174.90 80.38 52697.44 88888.00 2007-01-17 03:03:39.902 017 18174.97 80.37 52697.41 88888.00 2007-01-17 03:03:40.402 017 18174.89 80.31 52697.38 88888.00 2007-01-17 03:03:40.902 017 18174.72 80.23 52697.33 88888.00 2007-01-17 03:03:41.402 017 18174.76 80.22 52697.33 88888.00 2007-01-17 03:03:41.902 017 18174.69 80.26 52697.29 88888.00 2007-01-17 03:03:42.402 017 18174.78 80.29 52697.27 88888.00 2007-01-17 03:03:42.902 017 18174.71 80.19 52697.28 88888.00 2007-01-17 03:03:43.402 017 18174.82 80.15 52697.17 88888.00 2007-01-17 03:03:43.902 017 18174.88 80.13 52697.20 88888.00 2007-01-17 03:03:44.402 017 18174.84 80.12 52697.29 88888.00 2007-01-17 03:03:44.902 017 18174.73 80.11 52697.37 88888.00 2007-01-17 03:03:45.402 017 18174.66 80.07 52697.28 88888.00 2007-01-17 03:03:45.902 017 18174.81 80.09 52697.31 88888.00 2007-01-17 03:03:46.402 017 18174.80 80.12 52697.28 88888.00 2007-01-17 03:03:46.902 017 18174.81 80.11 52697.22 88888.00 2007-01-17 03:03:47.402 017 18174.71 80.15 52697.19 88888.00 2007-01-17 03:03:47.902 017 18174.86 80.22 52697.28 88888.00 2007-01-17 03:03:48.402 017 18174.91 80.15 52697.36 88888.00 2007-01-17 03:03:48.902 017 18174.90 80.19 52697.39 88888.00 2007-01-17 03:03:49.402 017 18174.92 80.17 52697.32 88888.00 2007-01-17 03:03:49.902 017 18174.95 80.17 52697.33 88888.00 2007-01-17 03:03:50.402 017 18174.98 80.22 52697.31 88888.00 2007-01-17 03:03:50.902 017 18174.89 80.23 52697.30 88888.00 2007-01-17 03:03:51.402 017 18174.93 80.18 52697.40 88888.00 2007-01-17 03:03:51.902 017 18174.92 80.19 52697.32 88888.00 2007-01-17 03:03:52.402 017 18174.93 80.25 52697.24 88888.00 2007-01-17 03:03:52.902 017 18174.99 80.17 52697.36 88888.00 2007-01-17 03:03:53.402 017 18174.98 80.08 52697.36 88888.00 2007-01-17 03:03:53.902 017 18174.89 80.07 52697.41 88888.00 2007-01-17 03:03:54.402 017 18174.83 80.05 52697.48 88888.00 2007-01-17 03:03:54.902 017 18174.92 80.09 52697.47 88888.00 2007-01-17 03:03:55.402 017 18174.98 80.05 52697.42 88888.00 2007-01-17 03:03:55.902 017 18174.94 80.01 52697.39 88888.00 2007-01-17 03:03:56.402 017 18174.90 79.99 52697.42 88888.00 2007-01-17 03:03:56.902 017 18174.94 80.07 52697.36 88888.00 2007-01-17 03:03:57.402 017 18174.89 80.04 52697.34 88888.00 2007-01-17 03:03:57.902 017 18174.95 80.07 52697.22 88888.00 2007-01-17 03:03:58.402 017 18175.04 80.03 52697.36 88888.00 2007-01-17 03:03:58.902 017 18175.00 80.03 52697.33 88888.00 2007-01-17 03:03:59.402 017 18175.00 80.04 52697.27 88888.00 2007-01-17 03:03:59.902 017 18175.00 80.02 52697.22 88888.00 2007-01-17 03:04:00.402 017 18175.02 80.00 52697.12 88888.00 2007-01-17 03:04:00.902 017 18175.02 79.96 52697.06 88888.00 2007-01-17 03:04:01.402 017 18174.91 79.99 52697.10 88888.00 2007-01-17 03:04:01.902 017 18175.00 79.98 52697.09 88888.00 2007-01-17 03:04:02.402 017 18175.13 80.00 52697.12 88888.00 2007-01-17 03:04:02.902 017 18175.17 80.02 52697.22 88888.00 2007-01-17 03:04:03.402 017 18175.16 79.90 52697.29 88888.00 2007-01-17 03:04:03.902 017 18175.08 79.87 52697.34 88888.00 2007-01-17 03:04:04.402 017 18175.03 79.86 52697.34 88888.00 2007-01-17 03:04:04.902 017 18175.04 79.89 52697.26 88888.00 2007-01-17 03:04:05.402 017 18175.06 79.91 52697.22 88888.00 2007-01-17 03:04:05.902 017 18175.10 79.90 52697.20 88888.00 2007-01-17 03:04:06.402 017 18175.14 79.92 52697.28 88888.00 2007-01-17 03:04:06.902 017 18175.12 79.92 52697.32 88888.00 2007-01-17 03:04:07.402 017 18175.14 79.88 52697.29 88888.00 2007-01-17 03:04:07.902 017 18175.14 79.81 52697.18 88888.00 2007-01-17 03:04:08.402 017 18175.20 79.84 52697.17 88888.00 2007-01-17 03:04:08.902 017 18175.21 79.85 52697.10 88888.00 2007-01-17 03:04:09.402 017 18175.22 79.88 52697.09 88888.00 2007-01-17 03:04:09.902 017 18175.23 79.76 52697.16 88888.00 2007-01-17 03:04:10.402 017 18175.17 79.71 52697.21 88888.00 2007-01-17 03:04:10.902 017 18175.08 79.72 52697.09 88888.00 2007-01-17 03:04:11.402 017 18175.05 79.71 52697.01 88888.00 2007-01-17 03:04:11.902 017 18175.01 79.72 52696.97 88888.00 2007-01-17 03:04:12.402 017 18174.95 79.68 52696.97 88888.00 2007-01-17 03:04:12.902 017 18175.05 79.61 52697.04 88888.00 2007-01-17 03:04:13.402 017 18174.99 79.62 52697.07 88888.00 2007-01-17 03:04:13.902 017 18174.99 79.57 52697.12 88888.00 2007-01-17 03:04:14.402 017 18175.03 79.56 52697.03 88888.00 2007-01-17 03:04:14.902 017 18175.02 79.56 52696.98 88888.00 2007-01-17 03:04:15.402 017 18175.03 79.56 52697.09 88888.00 2007-01-17 03:04:15.902 017 18175.08 79.61 52697.19 88888.00 2007-01-17 03:04:16.402 017 18175.02 79.56 52697.10 88888.00 2007-01-17 03:04:16.902 017 18175.08 79.56 52697.04 88888.00 2007-01-17 03:04:17.402 017 18175.01 79.57 52697.09 88888.00 2007-01-17 03:04:17.902 017 18175.01 79.59 52697.07 88888.00 2007-01-17 03:04:18.402 017 18175.06 79.63 52696.80 88888.00 2007-01-17 03:04:18.902 017 18175.06 79.61 52696.89 88888.00 2007-01-17 03:04:19.402 017 18175.06 79.54 52696.85 88888.00 2007-01-17 03:04:19.902 017 18175.05 79.58 52696.92 88888.00 2007-01-17 03:04:20.402 017 18174.93 79.63 52696.98 88888.00 2007-01-17 03:04:20.902 017 18174.88 79.52 52696.97 88888.00 2007-01-17 03:04:21.402 017 18174.91 79.56 52696.90 88888.00 2007-01-17 03:04:21.902 017 18174.94 79.55 52696.92 88888.00 2007-01-17 03:04:22.402 017 18174.97 79.56 52696.86 88888.00 2007-01-17 03:04:22.902 017 18174.93 79.58 52696.79 88888.00 2007-01-17 03:04:23.402 017 18174.94 79.54 52696.78 88888.00 2007-01-17 03:04:23.902 017 18174.95 79.55 52696.79 88888.00 2007-01-17 03:04:24.402 017 18174.80 79.63 52696.66 88888.00 2007-01-17 03:04:24.902 017 18174.83 79.67 52696.86 88888.00 2007-01-17 03:04:25.402 017 18174.78 79.63 52697.02 88888.00 2007-01-17 03:04:25.902 017 18174.78 79.56 52697.10 88888.00 2007-01-17 03:04:26.402 017 18174.68 79.50 52697.09 88888.00 2007-01-17 03:04:26.902 017 18174.73 79.56 52697.05 88888.00 2007-01-17 03:04:27.402 017 18174.79 79.59 52697.04 88888.00 2007-01-17 03:04:27.902 017 18174.88 79.56 52697.02 88888.00 2007-01-17 03:04:28.402 017 18174.83 79.56 52697.12 88888.00 2007-01-17 03:04:28.902 017 18174.90 79.59 52697.24 88888.00 2007-01-17 03:04:29.402 017 18174.89 79.59 52697.33 88888.00 2007-01-17 03:04:29.902 017 18174.93 79.66 52697.24 88888.00 2007-01-17 03:04:30.402 017 18175.02 79.62 52697.16 88888.00 2007-01-17 03:04:30.902 017 18175.11 79.56 52697.04 88888.00 2007-01-17 03:04:31.402 017 18175.08 79.54 52696.97 88888.00 2007-01-17 03:04:31.902 017 18175.00 79.51 52697.02 88888.00 2007-01-17 03:04:32.402 017 18174.94 79.53 52696.95 88888.00 2007-01-17 03:04:32.902 017 18174.89 79.61 52696.90 88888.00 2007-01-17 03:04:33.402 017 18174.94 79.55 52696.96 88888.00 2007-01-17 03:04:33.902 017 18174.94 79.57 52696.98 88888.00 2007-01-17 03:04:34.402 017 18174.68 79.68 52696.86 88888.00 2007-01-17 03:04:34.902 017 18174.73 79.73 52696.92 88888.00 2007-01-17 03:04:35.402 017 18174.79 79.66 52696.90 88888.00 2007-01-17 03:04:35.902 017 18174.89 79.55 52696.98 88888.00 2007-01-17 03:04:36.402 017 18174.95 79.47 52696.94 88888.00 2007-01-17 03:04:36.902 017 18174.92 79.55 52696.90 88888.00 2007-01-17 03:04:37.402 017 18174.90 79.65 52696.86 88888.00 2007-01-17 03:04:37.902 017 18174.93 79.66 52696.87 88888.00 2007-01-17 03:04:38.402 017 18174.91 79.61 52696.89 88888.00 2007-01-17 03:04:38.902 017 18174.94 79.59 52696.85 88888.00 2007-01-17 03:04:39.402 017 18174.95 79.49 52696.87 88888.00 2007-01-17 03:04:39.902 017 18174.90 79.51 52696.92 88888.00 2007-01-17 03:04:40.402 017 18174.91 79.56 52696.87 88888.00 2007-01-17 03:04:40.902 017 18174.91 79.52 52696.93 88888.00 2007-01-17 03:04:41.402 017 18174.86 79.49 52697.02 88888.00 2007-01-17 03:04:41.902 017 18174.88 79.51 52696.98 88888.00 2007-01-17 03:04:42.402 017 18174.92 79.49 52696.99 88888.00 2007-01-17 03:04:42.902 017 18174.93 79.51 52697.12 88888.00 2007-01-17 03:04:43.402 017 18174.91 79.58 52697.15 88888.00 2007-01-17 03:04:43.902 017 18174.86 79.61 52697.13 88888.00 2007-01-17 03:04:44.402 017 18174.82 79.61 52697.09 88888.00 2007-01-17 03:04:44.902 017 18174.86 79.61 52697.12 88888.00 2007-01-17 03:04:45.402 017 18174.86 79.64 52697.22 88888.00 2007-01-17 03:04:45.902 017 18174.82 79.65 52697.19 88888.00 2007-01-17 03:04:46.402 017 18174.80 79.65 52697.15 88888.00 2007-01-17 03:04:46.902 017 18174.84 79.67 52697.10 88888.00 2007-01-17 03:04:47.402 017 18174.88 79.66 52697.08 88888.00 2007-01-17 03:04:47.902 017 18174.86 79.68 52697.30 88888.00 2007-01-17 03:04:48.402 017 18174.84 79.70 52697.22 88888.00 2007-01-17 03:04:48.902 017 18174.88 79.61 52697.32 88888.00 2007-01-17 03:04:49.402 017 18174.73 79.52 52697.24 88888.00 2007-01-17 03:04:49.902 017 18174.87 79.61 52697.21 88888.00 2007-01-17 03:04:50.402 017 18175.00 79.64 52697.05 88888.00 2007-01-17 03:04:50.902 017 18175.03 79.61 52697.03 88888.00 2007-01-17 03:04:51.402 017 18174.94 79.66 52697.10 88888.00 2007-01-17 03:04:51.902 017 18174.90 79.68 52697.05 88888.00 2007-01-17 03:04:52.402 017 18174.89 79.68 52696.97 88888.00 2007-01-17 03:04:52.902 017 18174.90 79.66 52696.99 88888.00 2007-01-17 03:04:53.402 017 18174.95 79.69 52696.96 88888.00 2007-01-17 03:04:53.902 017 18174.91 79.72 52696.96 88888.00 2007-01-17 03:04:54.402 017 18174.91 79.74 52697.05 88888.00 2007-01-17 03:04:54.902 017 18174.91 79.69 52697.04 88888.00 2007-01-17 03:04:55.402 017 18174.94 79.73 52697.04 88888.00 2007-01-17 03:04:55.902 017 18174.97 79.73 52697.05 88888.00 2007-01-17 03:04:56.402 017 18174.97 79.79 52696.98 88888.00 2007-01-17 03:04:56.902 017 18175.17 79.77 52697.06 88888.00 2007-01-17 03:04:57.402 017 18175.27 79.80 52697.06 88888.00 2007-01-17 03:04:57.902 017 18175.17 79.80 52697.03 88888.00 2007-01-17 03:04:58.402 017 18175.01 79.78 52697.03 88888.00 2007-01-17 03:04:58.902 017 18175.02 79.74 52697.03 88888.00 2007-01-17 03:04:59.402 017 18175.09 79.73 52697.04 88888.00 2007-01-17 03:04:59.902 017 18175.01 79.81 52697.01 88888.00 2007-01-17 03:05:00.402 017 18175.03 79.88 52697.01 88888.00 2007-01-17 03:05:00.902 017 18175.19 79.91 52697.01 88888.00 2007-01-17 03:05:01.402 017 18175.13 79.86 52697.06 88888.00 2007-01-17 03:05:01.902 017 18175.16 79.74 52697.03 88888.00 2007-01-17 03:05:02.402 017 18175.13 79.81 52697.03 88888.00 2007-01-17 03:05:02.902 017 18175.06 79.80 52697.13 88888.00 2007-01-17 03:05:03.402 017 18175.14 79.85 52697.05 88888.00 2007-01-17 03:05:03.902 017 18175.10 79.85 52696.97 88888.00 2007-01-17 03:05:04.402 017 18175.17 79.74 52697.04 88888.00 2007-01-17 03:05:04.902 017 18175.15 79.70 52697.07 88888.00 2007-01-17 03:05:05.402 017 18175.01 79.70 52697.05 88888.00 2007-01-17 03:05:05.902 017 18174.98 79.74 52696.96 88888.00 2007-01-17 03:05:06.402 017 18175.04 79.84 52697.01 88888.00 2007-01-17 03:05:06.902 017 18175.03 79.83 52697.05 88888.00 2007-01-17 03:05:07.402 017 18175.06 79.90 52697.07 88888.00 2007-01-17 03:05:07.902 017 18175.02 79.82 52697.10 88888.00 2007-01-17 03:05:08.402 017 18175.08 79.80 52697.03 88888.00 2007-01-17 03:05:08.902 017 18175.11 79.77 52697.03 88888.00 2007-01-17 03:05:09.402 017 18175.13 79.77 52697.15 88888.00 2007-01-17 03:05:09.902 017 18175.20 79.83 52697.17 88888.00 2007-01-17 03:05:10.402 017 18175.19 79.87 52697.24 88888.00 2007-01-17 03:05:10.902 017 18175.22 79.88 52697.19 88888.00 2007-01-17 03:05:11.402 017 18175.21 79.82 52697.10 88888.00 2007-01-17 03:05:11.902 017 18175.27 79.80 52696.96 88888.00 2007-01-17 03:05:12.402 017 18175.45 79.77 52696.89 88888.00 2007-01-17 03:05:12.902 017 18175.46 79.84 52696.96 88888.00 2007-01-17 03:05:13.402 017 18175.35 79.83 52697.02 88888.00 2007-01-17 03:05:13.902 017 18175.30 79.81 52697.06 88888.00 2007-01-17 03:05:14.402 017 18175.38 79.84 52697.06 88888.00 2007-01-17 03:05:14.902 017 18175.44 79.81 52696.98 88888.00 2007-01-17 03:05:15.402 017 18175.32 79.86 52696.99 88888.00 2007-01-17 03:05:15.902 017 18175.29 79.94 52696.95 88888.00 2007-01-17 03:05:16.402 017 18175.42 79.91 52696.93 88888.00 2007-01-17 03:05:16.902 017 18175.37 79.88 52696.86 88888.00 2007-01-17 03:05:17.402 017 18175.42 79.98 52696.87 88888.00 2007-01-17 03:05:17.902 017 18175.38 80.03 52696.89 88888.00 2007-01-17 03:05:18.402 017 18175.44 79.95 52696.91 88888.00 2007-01-17 03:05:18.902 017 18175.48 80.00 52696.86 88888.00 2007-01-17 03:05:19.402 017 18175.43 80.11 52696.83 88888.00 2007-01-17 03:05:19.902 017 18175.52 80.08 52696.93 88888.00 2007-01-17 03:05:20.402 017 18175.51 80.02 52696.90 88888.00 2007-01-17 03:05:20.902 017 18175.32 79.95 52696.87 88888.00 2007-01-17 03:05:21.402 017 18175.29 79.94 52696.95 88888.00 2007-01-17 03:05:21.902 017 18175.34 80.01 52697.02 88888.00 2007-01-17 03:05:22.402 017 18175.37 80.06 52697.05 88888.00 2007-01-17 03:05:22.902 017 18175.30 80.04 52696.96 88888.00 2007-01-17 03:05:23.402 017 18175.30 80.02 52697.04 88888.00 2007-01-17 03:05:23.902 017 18175.45 79.94 52696.95 88888.00 2007-01-17 03:05:24.402 017 18175.48 79.83 52696.87 88888.00 2007-01-17 03:05:24.902 017 18175.45 79.85 52696.79 88888.00 2007-01-17 03:05:25.402 017 18175.48 79.88 52696.80 88888.00 2007-01-17 03:05:25.902 017 18175.51 79.94 52696.80 88888.00 2007-01-17 03:05:26.402 017 18175.47 79.99 52696.74 88888.00 2007-01-17 03:05:26.902 017 18175.57 80.00 52696.73 88888.00 2007-01-17 03:05:27.402 017 18175.60 80.04 52696.85 88888.00 2007-01-17 03:05:27.902 017 18175.58 80.01 52696.90 88888.00 2007-01-17 03:05:28.402 017 18175.46 80.00 52696.87 88888.00 2007-01-17 03:05:28.902 017 18175.49 80.00 52696.82 88888.00 2007-01-17 03:05:29.402 017 18175.49 79.95 52696.74 88888.00 2007-01-17 03:05:29.902 017 18175.43 79.95 52696.84 88888.00 2007-01-17 03:05:30.402 017 18175.48 80.03 52696.95 88888.00 2007-01-17 03:05:30.902 017 18175.59 80.05 52696.96 88888.00 2007-01-17 03:05:31.402 017 18175.55 80.01 52696.89 88888.00 2007-01-17 03:05:31.902 017 18175.44 79.95 52696.91 88888.00 2007-01-17 03:05:32.402 017 18175.52 80.00 52697.01 88888.00 2007-01-17 03:05:32.902 017 18175.56 79.95 52696.97 88888.00 2007-01-17 03:05:33.402 017 18175.63 80.02 52696.92 88888.00 2007-01-17 03:05:33.902 017 18175.59 80.07 52696.92 88888.00 2007-01-17 03:05:34.402 017 18175.73 80.01 52696.90 88888.00 2007-01-17 03:05:34.902 017 18175.64 80.05 52696.92 88888.00 2007-01-17 03:05:35.402 017 18175.44 80.06 52696.80 88888.00 2007-01-17 03:05:35.902 017 18175.51 80.07 52696.74 88888.00 2007-01-17 03:05:36.402 017 18175.66 80.00 52696.71 88888.00 2007-01-17 03:05:36.902 017 18175.69 79.99 52696.62 88888.00 2007-01-17 03:05:37.402 017 18175.69 79.95 52696.68 88888.00 2007-01-17 03:05:37.902 017 18175.78 79.97 52696.75 88888.00 2007-01-17 03:05:38.402 017 18175.70 80.03 52696.63 88888.00 2007-01-17 03:05:38.902 017 18175.65 80.01 52696.66 88888.00 2007-01-17 03:05:39.402 017 18175.68 79.97 52696.69 88888.00 2007-01-17 03:05:39.902 017 18175.67 79.99 52696.61 88888.00 2007-01-17 03:05:40.402 017 18175.66 79.99 52696.74 88888.00 2007-01-17 03:05:40.902 017 18175.63 79.99 52696.95 88888.00 2007-01-17 03:05:41.402 017 18175.65 79.92 52696.97 88888.00 2007-01-17 03:05:41.902 017 18175.82 79.91 52696.94 88888.00 2007-01-17 03:05:42.402 017 18175.81 79.90 52696.84 88888.00 2007-01-17 03:05:42.902 017 18175.70 79.84 52696.76 88888.00 2007-01-17 03:05:43.402 017 18175.69 79.90 52696.75 88888.00 2007-01-17 03:05:43.902 017 18175.75 80.03 52696.74 88888.00 2007-01-17 03:05:44.402 017 18175.79 80.08 52696.89 88888.00 2007-01-17 03:05:44.902 017 18175.71 79.98 52696.83 88888.00 2007-01-17 03:05:45.402 017 18175.81 79.99 52696.87 88888.00 2007-01-17 03:05:45.902 017 18175.84 79.95 52696.78 88888.00 2007-01-17 03:05:46.402 017 18175.93 80.03 52696.80 88888.00 2007-01-17 03:05:46.902 017 18175.98 79.99 52696.83 88888.00 2007-01-17 03:05:47.402 017 18175.89 80.01 52696.86 88888.00 2007-01-17 03:05:47.902 017 18175.92 80.03 52696.89 88888.00 2007-01-17 03:05:48.402 017 18175.84 80.08 52696.68 88888.00 2007-01-17 03:05:48.902 017 18175.74 80.04 52696.70 88888.00 2007-01-17 03:05:49.402 017 18175.75 80.09 52696.71 88888.00 2007-01-17 03:05:49.902 017 18175.81 80.08 52696.74 88888.00 2007-01-17 03:05:50.402 017 18175.76 80.15 52696.83 88888.00 2007-01-17 03:05:50.902 017 18175.86 80.07 52696.83 88888.00 2007-01-17 03:05:51.402 017 18175.89 80.00 52696.87 88888.00 2007-01-17 03:05:51.902 017 18175.81 79.96 52696.84 88888.00 2007-01-17 03:05:52.402 017 18175.77 79.95 52696.89 88888.00 2007-01-17 03:05:52.902 017 18175.84 79.94 52696.87 88888.00 2007-01-17 03:05:53.402 017 18175.87 79.95 52696.71 88888.00 2007-01-17 03:05:53.902 017 18175.85 79.92 52696.80 88888.00 2007-01-17 03:05:54.402 017 18175.87 79.90 52696.76 88888.00 2007-01-17 03:05:54.902 017 18175.86 79.97 52696.70 88888.00 2007-01-17 03:05:55.402 017 18175.79 79.98 52696.57 88888.00 2007-01-17 03:05:55.902 017 18175.76 79.94 52696.63 88888.00 2007-01-17 03:05:56.402 017 18175.76 79.89 52696.59 88888.00 2007-01-17 03:05:56.902 017 18175.80 79.88 52696.46 88888.00 2007-01-17 03:05:57.402 017 18175.86 79.85 52696.41 88888.00 2007-01-17 03:05:57.902 017 18175.84 79.98 52696.43 88888.00 2007-01-17 03:05:58.402 017 18175.86 80.04 52696.64 88888.00 2007-01-17 03:05:58.902 017 18175.79 80.11 52696.71 88888.00 2007-01-17 03:05:59.402 017 18175.68 80.09 52696.76 88888.00 2007-01-17 03:05:59.902 017 18175.90 80.06 52696.67 88888.00 2007-01-17 03:06:00.402 017 18175.87 79.96 52696.63 88888.00 2007-01-17 03:06:00.902 017 18175.81 80.11 52696.63 88888.00 2007-01-17 03:06:01.402 017 18175.85 80.07 52696.70 88888.00 2007-01-17 03:06:01.902 017 18175.78 80.05 52696.71 88888.00 2007-01-17 03:06:02.402 017 18175.87 80.13 52696.71 88888.00 2007-01-17 03:06:02.902 017 18175.85 80.16 52696.72 88888.00 2007-01-17 03:06:03.402 017 18175.77 80.01 52696.70 88888.00 2007-01-17 03:06:03.902 017 18175.84 79.97 52696.78 88888.00 2007-01-17 03:06:04.402 017 18175.89 80.02 52696.68 88888.00 2007-01-17 03:06:04.902 017 18175.78 80.03 52696.68 88888.00 2007-01-17 03:06:05.402 017 18175.85 80.07 52696.76 88888.00 2007-01-17 03:06:05.902 017 18175.81 80.11 52696.76 88888.00 2007-01-17 03:06:06.402 017 18175.76 80.02 52696.69 88888.00 2007-01-17 03:06:06.902 017 18175.85 79.96 52696.80 88888.00 2007-01-17 03:06:07.402 017 18175.91 79.94 52696.72 88888.00 2007-01-17 03:06:07.902 017 18175.99 80.01 52696.73 88888.00 2007-01-17 03:06:08.402 017 18175.89 80.09 52696.76 88888.00 2007-01-17 03:06:08.902 017 18175.84 80.10 52696.78 88888.00 2007-01-17 03:06:09.402 017 18175.86 80.00 52696.84 88888.00 2007-01-17 03:06:09.902 017 18175.88 80.02 52696.82 88888.00 2007-01-17 03:06:10.402 017 18175.96 79.94 52696.70 88888.00 2007-01-17 03:06:10.902 017 18175.87 79.82 52696.76 88888.00 2007-01-17 03:06:11.402 017 18175.82 79.86 52696.91 88888.00 2007-01-17 03:06:11.902 017 18175.89 79.82 52696.91 88888.00 2007-01-17 03:06:12.402 017 18175.88 79.85 52696.80 88888.00 2007-01-17 03:06:12.902 017 18175.81 79.80 52696.79 88888.00 2007-01-17 03:06:13.402 017 18175.95 79.74 52696.75 88888.00 2007-01-17 03:06:13.902 017 18175.89 79.75 52696.74 88888.00 2007-01-17 03:06:14.402 017 18175.80 79.77 52696.72 88888.00 2007-01-17 03:06:14.902 017 18175.73 79.71 52696.78 88888.00 2007-01-17 03:06:15.402 017 18175.79 79.70 52696.76 88888.00 2007-01-17 03:06:15.902 017 18175.89 79.69 52696.71 88888.00 2007-01-17 03:06:16.402 017 18175.90 79.69 52696.67 88888.00 2007-01-17 03:06:16.902 017 18175.90 79.68 52696.68 88888.00 2007-01-17 03:06:17.402 017 18175.85 79.65 52696.50 88888.00 2007-01-17 03:06:17.902 017 18175.84 79.61 52696.59 88888.00 2007-01-17 03:06:18.402 017 18175.81 79.64 52696.69 88888.00 2007-01-17 03:06:18.902 017 18175.96 79.55 52696.78 88888.00 2007-01-17 03:06:19.402 017 18176.02 79.64 52696.73 88888.00 2007-01-17 03:06:19.902 017 18176.06 79.71 52696.72 88888.00 2007-01-17 03:06:20.402 017 18176.02 79.67 52696.75 88888.00 2007-01-17 03:06:20.902 017 18176.01 79.64 52696.72 88888.00 2007-01-17 03:06:21.402 017 18175.97 79.66 52696.76 88888.00 2007-01-17 03:06:21.902 017 18176.03 79.68 52696.84 88888.00 2007-01-17 03:06:22.402 017 18176.10 79.67 52696.83 88888.00 2007-01-17 03:06:22.902 017 18175.97 79.65 52696.72 88888.00 2007-01-17 03:06:23.402 017 18175.93 79.66 52696.70 88888.00 2007-01-17 03:06:23.902 017 18175.88 79.67 52696.59 88888.00 2007-01-17 03:06:24.402 017 18175.99 79.62 52696.58 88888.00 2007-01-17 03:06:24.902 017 18175.95 79.64 52696.73 88888.00 2007-01-17 03:06:25.402 017 18175.96 79.68 52696.73 88888.00 2007-01-17 03:06:25.902 017 18176.05 79.68 52696.64 88888.00 2007-01-17 03:06:26.402 017 18176.01 79.61 52696.67 88888.00 2007-01-17 03:06:26.902 017 18175.98 79.61 52696.67 88888.00 2007-01-17 03:06:27.402 017 18175.96 79.57 52696.70 88888.00 2007-01-17 03:06:27.902 017 18175.90 79.62 52696.66 88888.00 2007-01-17 03:06:28.402 017 18175.98 79.65 52696.67 88888.00 2007-01-17 03:06:28.902 017 18175.97 79.63 52696.67 88888.00 2007-01-17 03:06:29.402 017 18176.08 79.65 52696.60 88888.00 2007-01-17 03:06:29.902 017 18175.98 79.64 52696.55 88888.00 2007-01-17 03:06:30.402 017 18175.82 79.61 52696.69 88888.00 2007-01-17 03:06:30.902 017 18175.87 79.64 52696.74 88888.00 2007-01-17 03:06:31.402 017 18175.96 79.65 52696.71 88888.00 2007-01-17 03:06:31.902 017 18175.95 79.63 52696.64 88888.00 2007-01-17 03:06:32.402 017 18175.99 79.66 52696.63 88888.00 2007-01-17 03:06:32.902 017 18175.93 79.55 52696.71 88888.00 2007-01-17 03:06:33.402 017 18175.96 79.59 52696.81 88888.00 2007-01-17 03:06:33.902 017 18175.93 79.61 52696.76 88888.00 2007-01-17 03:06:34.402 017 18175.95 79.53 52696.90 88888.00 2007-01-17 03:06:34.902 017 18175.90 79.56 52696.99 88888.00 2007-01-17 03:06:35.402 017 18175.86 79.59 52696.84 88888.00 2007-01-17 03:06:35.902 017 18175.82 79.58 52696.92 88888.00 2007-01-17 03:06:36.402 017 18175.79 79.59 52696.98 88888.00 2007-01-17 03:06:36.902 017 18175.90 79.54 52697.01 88888.00 2007-01-17 03:06:37.402 017 18175.91 79.61 52696.97 88888.00 2007-01-17 03:06:37.902 017 18175.89 79.64 52696.83 88888.00 2007-01-17 03:06:38.402 017 18175.99 79.64 52696.71 88888.00 2007-01-17 03:06:38.902 017 18176.01 79.63 52696.68 88888.00 2007-01-17 03:06:39.402 017 18175.89 79.64 52696.54 88888.00 2007-01-17 03:06:39.902 017 18175.93 79.62 52696.50 88888.00 2007-01-17 03:06:40.402 017 18175.82 79.56 52696.60 88888.00 2007-01-17 03:06:40.902 017 18175.86 79.58 52696.69 88888.00 2007-01-17 03:06:41.402 017 18175.92 79.70 52696.60 88888.00 2007-01-17 03:06:41.902 017 18175.90 79.71 52696.62 88888.00 2007-01-17 03:06:42.402 017 18175.80 79.74 52696.72 88888.00 2007-01-17 03:06:42.902 017 18175.82 79.66 52696.68 88888.00 2007-01-17 03:06:43.402 017 18175.79 79.62 52696.71 88888.00 2007-01-17 03:06:43.902 017 18175.92 79.63 52696.74 88888.00 2007-01-17 03:06:44.402 017 18175.98 79.54 52696.75 88888.00 2007-01-17 03:06:44.902 017 18175.89 79.48 52696.78 88888.00 2007-01-17 03:06:45.402 017 18175.88 79.50 52696.81 88888.00 2007-01-17 03:06:45.902 017 18175.78 79.57 52696.80 88888.00 2007-01-17 03:06:46.402 017 18175.75 79.55 52696.73 88888.00 2007-01-17 03:06:46.902 017 18175.71 79.55 52696.67 88888.00 2007-01-17 03:06:47.402 017 18175.77 79.56 52696.72 88888.00 2007-01-17 03:06:47.902 017 18175.79 79.63 52696.72 88888.00 2007-01-17 03:06:48.402 017 18175.90 79.66 52696.78 88888.00 2007-01-17 03:06:48.902 017 18175.93 79.52 52696.68 88888.00 2007-01-17 03:06:49.402 017 18175.86 79.47 52696.64 88888.00 2007-01-17 03:06:49.902 017 18175.79 79.55 52696.68 88888.00 2007-01-17 03:06:50.402 017 18175.79 79.57 52696.73 88888.00 2007-01-17 03:06:50.902 017 18175.78 79.50 52696.56 88888.00 2007-01-17 03:06:51.402 017 18175.84 79.51 52696.50 88888.00 2007-01-17 03:06:51.902 017 18175.86 79.53 52696.59 88888.00 2007-01-17 03:06:52.402 017 18175.81 79.49 52696.61 88888.00 2007-01-17 03:06:52.902 017 18175.82 79.48 52696.66 88888.00 2007-01-17 03:06:53.402 017 18175.90 79.52 52696.67 88888.00 2007-01-17 03:06:53.902 017 18175.99 79.47 52696.63 88888.00 2007-01-17 03:06:54.402 017 18175.93 79.40 52696.70 88888.00 2007-01-17 03:06:54.902 017 18175.97 79.41 52696.78 88888.00 2007-01-17 03:06:55.402 017 18176.01 79.39 52696.69 88888.00 2007-01-17 03:06:55.902 017 18175.97 79.43 52696.70 88888.00 2007-01-17 03:06:56.402 017 18175.98 79.43 52696.72 88888.00 2007-01-17 03:06:56.902 017 18175.87 79.55 52696.71 88888.00 2007-01-17 03:06:57.402 017 18175.86 79.65 52696.81 88888.00 2007-01-17 03:06:57.902 017 18175.70 79.63 52696.74 88888.00 2007-01-17 03:06:58.402 017 18175.78 79.61 52696.69 88888.00 2007-01-17 03:06:58.902 017 18175.93 79.67 52696.76 88888.00 2007-01-17 03:06:59.402 017 18175.89 79.67 52696.78 88888.00 2007-01-17 03:06:59.902 017 18175.86 79.70 52696.70 88888.00 2007-01-17 03:07:00.402 017 18175.80 79.68 52696.59 88888.00 2007-01-17 03:07:00.902 017 18175.86 79.64 52696.61 88888.00 2007-01-17 03:07:01.402 017 18175.89 79.68 52696.67 88888.00 2007-01-17 03:07:01.902 017 18175.88 79.67 52696.69 88888.00 2007-01-17 03:07:02.402 017 18175.84 79.71 52696.71 88888.00 2007-01-17 03:07:02.902 017 18175.75 79.77 52696.75 88888.00 2007-01-17 03:07:03.402 017 18175.85 79.74 52696.76 88888.00 2007-01-17 03:07:03.902 017 18175.93 79.68 52696.73 88888.00 2007-01-17 03:07:04.402 017 18176.00 79.75 52696.73 88888.00 2007-01-17 03:07:04.902 017 18175.95 79.77 52696.71 88888.00 2007-01-17 03:07:05.402 017 18175.89 79.78 52696.72 88888.00 2007-01-17 03:07:05.902 017 18175.90 79.73 52696.71 88888.00 2007-01-17 03:07:06.402 017 18175.87 79.74 52696.61 88888.00 2007-01-17 03:07:06.902 017 18175.80 79.76 52696.55 88888.00 2007-01-17 03:07:07.402 017 18175.96 79.75 52696.61 88888.00 2007-01-17 03:07:07.902 017 18176.02 79.75 52696.62 88888.00 2007-01-17 03:07:08.402 017 18176.02 79.70 52696.79 88888.00 2007-01-17 03:07:08.902 017 18175.95 79.71 52696.79 88888.00 2007-01-17 03:07:09.402 017 18175.80 79.77 52696.80 88888.00 2007-01-17 03:07:09.902 017 18175.81 79.86 52696.70 88888.00 2007-01-17 03:07:10.402 017 18175.87 79.85 52696.58 88888.00 2007-01-17 03:07:10.902 017 18175.85 79.76 52696.55 88888.00 2007-01-17 03:07:11.402 017 18175.82 79.75 52696.57 88888.00 2007-01-17 03:07:11.902 017 18175.88 79.68 52696.63 88888.00 2007-01-17 03:07:12.402 017 18175.85 79.74 52696.67 88888.00 2007-01-17 03:07:12.902 017 18175.87 79.79 52696.72 88888.00 2007-01-17 03:07:13.402 017 18175.95 79.85 52696.59 88888.00 2007-01-17 03:07:13.902 017 18175.95 79.92 52696.37 88888.00 2007-01-17 03:07:14.402 017 18175.81 79.87 52696.36 88888.00 2007-01-17 03:07:14.902 017 18175.69 79.74 52696.44 88888.00 2007-01-17 03:07:15.402 017 18175.87 79.73 52696.54 88888.00 2007-01-17 03:07:15.902 017 18175.92 79.71 52696.44 88888.00 2007-01-17 03:07:16.402 017 18175.85 79.69 52696.46 88888.00 2007-01-17 03:07:16.902 017 18175.82 79.69 52696.45 88888.00 2007-01-17 03:07:17.402 017 18175.85 79.69 52696.45 88888.00 2007-01-17 03:07:17.902 017 18175.89 79.68 52696.45 88888.00 2007-01-17 03:07:18.402 017 18175.82 79.65 52696.46 88888.00 2007-01-17 03:07:18.902 017 18175.82 79.67 52696.48 88888.00 2007-01-17 03:07:19.402 017 18175.84 79.67 52696.51 88888.00 2007-01-17 03:07:19.902 017 18175.86 79.67 52696.47 88888.00 2007-01-17 03:07:20.402 017 18175.81 79.67 52696.45 88888.00 2007-01-17 03:07:20.902 017 18175.74 79.71 52696.39 88888.00 2007-01-17 03:07:21.402 017 18175.74 79.70 52696.43 88888.00 2007-01-17 03:07:21.902 017 18175.64 79.71 52696.44 88888.00 2007-01-17 03:07:22.402 017 18175.60 79.67 52696.40 88888.00 2007-01-17 03:07:22.902 017 18175.66 79.69 52696.41 88888.00 2007-01-17 03:07:23.402 017 18175.62 79.63 52696.32 88888.00 2007-01-17 03:07:23.902 017 18175.69 79.63 52696.34 88888.00 2007-01-17 03:07:24.402 017 18175.84 79.67 52696.50 88888.00 2007-01-17 03:07:24.902 017 18175.77 79.70 52696.50 88888.00 2007-01-17 03:07:25.402 017 18175.79 79.68 52696.44 88888.00 2007-01-17 03:07:25.902 017 18175.79 79.69 52696.57 88888.00 2007-01-17 03:07:26.402 017 18175.78 79.73 52696.61 88888.00 2007-01-17 03:07:26.902 017 18175.67 79.70 52696.58 88888.00 2007-01-17 03:07:27.402 017 18175.60 79.67 52696.49 88888.00 2007-01-17 03:07:27.902 017 18175.79 79.62 52696.45 88888.00 2007-01-17 03:07:28.402 017 18175.86 79.55 52696.36 88888.00 2007-01-17 03:07:28.902 017 18175.81 79.56 52696.41 88888.00 2007-01-17 03:07:29.402 017 18175.78 79.54 52696.49 88888.00 2007-01-17 03:07:29.902 017 18175.82 79.52 52696.51 88888.00 2007-01-17 03:07:30.402 017 18175.91 79.51 52696.49 88888.00 2007-01-17 03:07:30.902 017 18175.93 79.54 52696.56 88888.00 2007-01-17 03:07:31.402 017 18175.90 79.58 52696.48 88888.00 2007-01-17 03:07:31.902 017 18175.90 79.57 52696.43 88888.00 2007-01-17 03:07:32.402 017 18175.87 79.56 52696.47 88888.00 2007-01-17 03:07:32.902 017 18175.76 79.55 52696.52 88888.00 2007-01-17 03:07:33.402 017 18175.70 79.66 52696.60 88888.00 2007-01-17 03:07:33.902 017 18175.80 79.63 52696.63 88888.00 2007-01-17 03:07:34.402 017 18175.75 79.57 52696.71 88888.00 2007-01-17 03:07:34.902 017 18175.78 79.53 52696.70 88888.00 2007-01-17 03:07:35.402 017 18175.70 79.59 52696.70 88888.00 2007-01-17 03:07:35.902 017 18175.64 79.59 52696.64 88888.00 2007-01-17 03:07:36.402 017 18175.73 79.59 52696.61 88888.00 2007-01-17 03:07:36.902 017 18175.66 79.63 52696.62 88888.00 2007-01-17 03:07:37.402 017 18175.78 79.67 52696.52 88888.00 2007-01-17 03:07:37.902 017 18175.88 79.67 52696.48 88888.00 2007-01-17 03:07:38.402 017 18175.88 79.68 52696.40 88888.00 2007-01-17 03:07:38.902 017 18175.80 79.72 52696.41 88888.00 2007-01-17 03:07:39.402 017 18175.84 79.68 52696.43 88888.00 2007-01-17 03:07:39.902 017 18175.79 79.67 52696.43 88888.00 2007-01-17 03:07:40.402 017 18175.74 79.58 52696.39 88888.00 2007-01-17 03:07:40.902 017 18175.75 79.57 52696.38 88888.00 2007-01-17 03:07:41.402 017 18175.78 79.53 52696.44 88888.00 2007-01-17 03:07:41.902 017 18175.80 79.52 52696.49 88888.00 2007-01-17 03:07:42.402 017 18175.76 79.57 52696.46 88888.00 2007-01-17 03:07:42.902 017 18175.60 79.66 52696.41 88888.00 2007-01-17 03:07:43.402 017 18175.76 79.69 52696.40 88888.00 2007-01-17 03:07:43.902 017 18175.77 79.71 52696.35 88888.00 2007-01-17 03:07:44.402 017 18175.79 79.72 52696.28 88888.00 2007-01-17 03:07:44.902 017 18175.87 79.69 52696.17 88888.00 2007-01-17 03:07:45.402 017 18175.86 79.59 52696.34 88888.00 2007-01-17 03:07:45.902 017 18175.77 79.59 52696.36 88888.00 2007-01-17 03:07:46.402 017 18175.77 79.63 52696.35 88888.00 2007-01-17 03:07:46.902 017 18175.78 79.66 52696.37 88888.00 2007-01-17 03:07:47.402 017 18175.71 79.63 52696.40 88888.00 2007-01-17 03:07:47.902 017 18175.65 79.54 52696.34 88888.00 2007-01-17 03:07:48.402 017 18175.79 79.59 52696.32 88888.00 2007-01-17 03:07:48.902 017 18175.85 79.57 52696.27 88888.00 2007-01-17 03:07:49.402 017 18175.78 79.62 52696.32 88888.00 2007-01-17 03:07:49.902 017 18175.69 79.61 52696.37 88888.00 2007-01-17 03:07:50.402 017 18175.70 79.66 52696.50 88888.00 2007-01-17 03:07:50.902 017 18175.66 79.70 52696.49 88888.00 2007-01-17 03:07:51.402 017 18175.69 79.66 52696.49 88888.00 2007-01-17 03:07:51.902 017 18175.62 79.68 52696.43 88888.00 2007-01-17 03:07:52.402 017 18175.60 79.65 52696.35 88888.00 2007-01-17 03:07:52.902 017 18175.70 79.59 52696.33 88888.00 2007-01-17 03:07:53.402 017 18175.78 79.55 52696.43 88888.00 2007-01-17 03:07:53.902 017 18175.71 79.50 52696.44 88888.00 2007-01-17 03:07:54.402 017 18175.62 79.57 52696.35 88888.00 2007-01-17 03:07:54.902 017 18175.58 79.56 52696.34 88888.00 2007-01-17 03:07:55.402 017 18175.60 79.47 52696.26 88888.00 2007-01-17 03:07:55.902 017 18175.75 79.46 52696.33 88888.00 2007-01-17 03:07:56.402 017 18175.80 79.54 52696.35 88888.00 2007-01-17 03:07:56.902 017 18175.75 79.47 52696.33 88888.00 2007-01-17 03:07:57.402 017 18175.73 79.44 52696.41 88888.00 2007-01-17 03:07:57.902 017 18175.75 79.43 52696.46 88888.00 2007-01-17 03:07:58.402 017 18175.76 79.40 52696.39 88888.00 2007-01-17 03:07:58.902 017 18175.71 79.31 52696.45 88888.00 2007-01-17 03:07:59.402 017 18175.68 79.35 52696.40 88888.00 2007-01-17 03:07:59.902 017 18175.70 79.45 52696.40 88888.00 2007-01-17 03:08:00.402 017 18175.74 79.48 52696.35 88888.00 2007-01-17 03:08:00.902 017 18175.74 79.42 52696.31 88888.00 2007-01-17 03:08:01.402 017 18175.71 79.40 52696.35 88888.00 2007-01-17 03:08:01.902 017 18175.79 79.41 52696.40 88888.00 2007-01-17 03:08:02.402 017 18175.84 79.43 52696.35 88888.00 2007-01-17 03:08:02.902 017 18175.75 79.48 52696.33 88888.00 2007-01-17 03:08:03.402 017 18175.77 79.52 52696.33 88888.00 2007-01-17 03:08:03.902 017 18175.68 79.44 52696.32 88888.00 2007-01-17 03:08:04.402 017 18175.67 79.39 52696.28 88888.00 2007-01-17 03:08:04.902 017 18175.68 79.39 52696.12 88888.00 2007-01-17 03:08:05.402 017 18175.70 79.44 52696.15 88888.00 2007-01-17 03:08:05.902 017 18175.71 79.47 52696.12 88888.00 2007-01-17 03:08:06.402 017 18175.71 79.44 52696.18 88888.00 2007-01-17 03:08:06.902 017 18175.69 79.42 52696.14 88888.00 2007-01-17 03:08:07.402 017 18175.65 79.33 52695.99 88888.00 2007-01-17 03:08:07.902 017 18175.67 79.34 52695.96 88888.00 2007-01-17 03:08:08.402 017 18175.74 79.41 52695.96 88888.00 2007-01-17 03:08:08.902 017 18175.75 79.35 52696.06 88888.00 2007-01-17 03:08:09.402 017 18175.71 79.32 52695.96 88888.00 2007-01-17 03:08:09.902 017 18175.78 79.31 52695.96 88888.00 2007-01-17 03:08:10.402 017 18175.77 79.36 52695.97 88888.00 2007-01-17 03:08:10.902 017 18175.77 79.33 52696.05 88888.00 2007-01-17 03:08:11.402 017 18175.82 79.21 52696.06 88888.00 2007-01-17 03:08:11.902 017 18175.76 79.22 52696.04 88888.00 2007-01-17 03:08:12.402 017 18175.79 79.16 52695.97 88888.00 2007-01-17 03:08:12.902 017 18175.84 79.22 52696.08 88888.00 2007-01-17 03:08:13.402 017 18175.88 79.21 52696.01 88888.00 2007-01-17 03:08:13.902 017 18175.84 79.11 52696.06 88888.00 2007-01-17 03:08:14.402 017 18175.75 79.09 52696.16 88888.00 2007-01-17 03:08:14.902 017 18175.77 79.18 52696.22 88888.00 2007-01-17 03:08:15.402 017 18175.69 79.16 52696.09 88888.00 2007-01-17 03:08:15.902 017 18175.59 79.17 52696.10 88888.00 2007-01-17 03:08:16.402 017 18175.66 79.12 52696.10 88888.00 2007-01-17 03:08:16.902 017 18175.73 79.11 52696.05 88888.00 2007-01-17 03:08:17.402 017 18175.68 79.14 52696.12 88888.00 2007-01-17 03:08:17.902 017 18175.66 79.08 52696.15 88888.00 2007-01-17 03:08:18.402 017 18175.73 79.09 52696.20 88888.00 2007-01-17 03:08:18.902 017 18175.75 79.07 52696.18 88888.00 2007-01-17 03:08:19.402 017 18175.68 79.05 52696.22 88888.00 2007-01-17 03:08:19.902 017 18175.55 79.01 52696.16 88888.00 2007-01-17 03:08:20.402 017 18175.52 79.06 52696.12 88888.00 2007-01-17 03:08:20.902 017 18175.51 79.06 52696.06 88888.00 2007-01-17 03:08:21.402 017 18175.46 78.99 52696.09 88888.00 2007-01-17 03:08:21.902 017 18175.41 79.06 52696.09 88888.00 2007-01-17 03:08:22.402 017 18175.44 79.11 52696.13 88888.00 2007-01-17 03:08:22.902 017 18175.43 79.05 52696.14 88888.00 2007-01-17 03:08:23.402 017 18175.34 78.95 52696.22 88888.00 2007-01-17 03:08:23.902 017 18175.44 78.99 52696.15 88888.00 2007-01-17 03:08:24.402 017 18175.51 79.01 52696.09 88888.00 2007-01-17 03:08:24.902 017 18175.46 79.07 52695.99 88888.00 2007-01-17 03:08:25.402 017 18175.48 79.10 52696.03 88888.00 2007-01-17 03:08:25.902 017 18175.48 79.02 52696.06 88888.00 2007-01-17 03:08:26.402 017 18175.48 78.94 52696.17 88888.00 2007-01-17 03:08:26.902 017 18175.47 78.98 52696.00 88888.00 2007-01-17 03:08:27.402 017 18175.40 78.99 52695.97 88888.00 2007-01-17 03:08:27.902 017 18175.37 79.01 52696.08 88888.00 2007-01-17 03:08:28.402 017 18175.31 79.01 52696.00 88888.00 2007-01-17 03:08:28.902 017 18175.35 79.01 52696.02 88888.00 2007-01-17 03:08:29.402 017 18175.47 79.00 52696.14 88888.00 2007-01-17 03:08:29.902 017 18175.51 78.99 52696.08 88888.00 2007-01-17 03:08:30.402 017 18175.49 79.01 52695.97 88888.00 2007-01-17 03:08:30.902 017 18175.43 79.00 52695.96 88888.00 2007-01-17 03:08:31.402 017 18175.40 78.97 52696.03 88888.00 2007-01-17 03:08:31.902 017 18175.32 79.00 52696.13 88888.00 2007-01-17 03:08:32.402 017 18175.32 78.99 52696.16 88888.00 2007-01-17 03:08:32.902 017 18175.29 79.00 52696.12 88888.00 2007-01-17 03:08:33.402 017 18175.19 78.98 52696.00 88888.00 2007-01-17 03:08:33.902 017 18175.21 78.89 52695.94 88888.00 2007-01-17 03:08:34.402 017 18175.25 78.96 52695.92 88888.00 2007-01-17 03:08:34.902 017 18175.45 78.99 52695.87 88888.00 2007-01-17 03:08:35.402 017 18175.56 79.03 52695.87 88888.00 2007-01-17 03:08:35.902 017 18175.58 79.00 52695.99 88888.00 2007-01-17 03:08:36.402 017 18175.60 79.03 52695.99 88888.00 2007-01-17 03:08:36.902 017 18175.58 79.00 52695.90 88888.00 2007-01-17 03:08:37.402 017 18175.57 79.03 52696.02 88888.00 2007-01-17 03:08:37.902 017 18175.64 79.01 52696.01 88888.00 2007-01-17 03:08:38.402 017 18175.71 79.00 52695.91 88888.00 2007-01-17 03:08:38.902 017 18175.78 79.05 52695.89 88888.00 2007-01-17 03:08:39.402 017 18175.71 79.07 52695.93 88888.00 2007-01-17 03:08:39.902 017 18175.65 78.97 52696.01 88888.00 2007-01-17 03:08:40.402 017 18175.65 79.00 52695.98 88888.00 2007-01-17 03:08:40.902 017 18175.64 79.00 52695.99 88888.00 2007-01-17 03:08:41.402 017 18175.70 79.02 52695.91 88888.00 2007-01-17 03:08:41.902 017 18175.60 79.01 52695.97 88888.00 2007-01-17 03:08:42.402 017 18175.65 78.96 52695.96 88888.00 2007-01-17 03:08:42.902 017 18175.69 78.94 52696.02 88888.00 2007-01-17 03:08:43.402 017 18175.79 78.86 52696.04 88888.00 2007-01-17 03:08:43.902 017 18175.70 78.86 52696.04 88888.00 2007-01-17 03:08:44.402 017 18175.60 78.86 52696.04 88888.00 2007-01-17 03:08:44.902 017 18175.78 78.85 52696.03 88888.00 2007-01-17 03:08:45.402 017 18175.71 78.82 52696.01 88888.00 2007-01-17 03:08:45.902 017 18175.64 78.83 52696.12 88888.00 2007-01-17 03:08:46.402 017 18175.55 78.91 52696.10 88888.00 2007-01-17 03:08:46.902 017 18175.58 78.95 52696.06 88888.00 2007-01-17 03:08:47.402 017 18175.66 78.84 52696.16 88888.00 2007-01-17 03:08:47.902 017 18175.65 78.78 52696.11 88888.00 2007-01-17 03:08:48.402 017 18175.55 78.86 52696.06 88888.00 2007-01-17 03:08:48.902 017 18175.55 78.97 52696.02 88888.00 2007-01-17 03:08:49.402 017 18175.55 78.97 52695.99 88888.00 2007-01-17 03:08:49.902 017 18175.63 78.99 52696.00 88888.00 2007-01-17 03:08:50.402 017 18175.63 79.04 52696.02 88888.00 2007-01-17 03:08:50.902 017 18175.63 79.12 52695.99 88888.00 2007-01-17 03:08:51.402 017 18175.52 79.05 52696.01 88888.00 2007-01-17 03:08:51.902 017 18175.55 78.96 52696.08 88888.00 2007-01-17 03:08:52.402 017 18175.59 78.83 52696.25 88888.00 2007-01-17 03:08:52.902 017 18175.49 78.89 52696.18 88888.00 2007-01-17 03:08:53.402 017 18175.44 78.86 52696.15 88888.00 2007-01-17 03:08:53.902 017 18175.49 78.87 52696.10 88888.00 2007-01-17 03:08:54.402 017 18175.42 78.86 52696.05 88888.00 2007-01-17 03:08:54.902 017 18175.36 78.79 52696.12 88888.00 2007-01-17 03:08:55.402 017 18175.45 78.82 52696.10 88888.00 2007-01-17 03:08:55.902 017 18175.44 78.92 52696.05 88888.00 2007-01-17 03:08:56.402 017 18175.52 78.99 52695.99 88888.00 2007-01-17 03:08:56.902 017 18175.51 78.95 52696.00 88888.00 2007-01-17 03:08:57.402 017 18175.51 78.94 52695.99 88888.00 2007-01-17 03:08:57.902 017 18175.53 78.94 52695.99 88888.00 2007-01-17 03:08:58.402 017 18175.52 78.95 52696.03 88888.00 2007-01-17 03:08:58.902 017 18175.53 78.97 52696.04 88888.00 2007-01-17 03:08:59.402 017 18175.48 78.90 52696.11 88888.00 2007-01-17 03:08:59.902 017 18175.43 78.86 52696.10 88888.00 2007-01-17 03:09:00.402 017 18175.40 78.95 52696.10 88888.00 2007-01-17 03:09:00.902 017 18175.32 78.98 52695.99 88888.00 2007-01-17 03:09:01.402 017 18175.29 78.96 52695.90 88888.00 2007-01-17 03:09:01.902 017 18175.30 78.96 52695.89 88888.00 2007-01-17 03:09:02.402 017 18175.29 78.92 52695.98 88888.00 2007-01-17 03:09:02.902 017 18175.29 78.91 52695.96 88888.00 2007-01-17 03:09:03.402 017 18175.20 78.94 52696.02 88888.00 2007-01-17 03:09:03.902 017 18175.14 78.90 52696.01 88888.00 2007-01-17 03:09:04.402 017 18175.24 78.94 52695.93 88888.00 2007-01-17 03:09:04.902 017 18175.30 78.95 52695.88 88888.00 2007-01-17 03:09:05.402 017 18175.31 78.83 52696.00 88888.00 2007-01-17 03:09:05.902 017 18175.42 78.80 52696.03 88888.00 2007-01-17 03:09:06.402 017 18175.38 78.75 52696.11 88888.00 2007-01-17 03:09:06.902 017 18175.29 78.73 52696.04 88888.00 2007-01-17 03:09:07.402 017 18175.29 78.78 52696.00 88888.00 2007-01-17 03:09:07.902 017 18175.34 78.80 52696.06 88888.00 2007-01-17 03:09:08.402 017 18175.35 78.77 52696.10 88888.00 2007-01-17 03:09:08.902 017 18175.37 78.85 52695.99 88888.00 2007-01-17 03:09:09.402 017 18175.34 78.82 52695.93 88888.00 2007-01-17 03:09:09.902 017 18175.38 78.80 52695.99 88888.00 2007-01-17 03:09:10.402 017 18175.42 78.80 52696.14 88888.00 2007-01-17 03:09:10.902 017 18175.32 78.89 52696.12 88888.00 2007-01-17 03:09:11.402 017 18175.40 78.85 52696.10 88888.00 2007-01-17 03:09:11.902 017 18175.49 78.83 52695.99 88888.00 2007-01-17 03:09:12.402 017 18175.52 78.83 52695.98 88888.00 2007-01-17 03:09:12.902 017 18175.43 78.85 52695.98 88888.00 2007-01-17 03:09:13.402 017 18175.40 78.77 52696.09 88888.00 2007-01-17 03:09:13.902 017 18175.37 78.72 52696.06 88888.00 2007-01-17 03:09:14.402 017 18175.35 78.77 52696.09 88888.00 2007-01-17 03:09:14.902 017 18175.29 78.77 52696.12 88888.00 2007-01-17 03:09:15.402 017 18175.22 78.74 52696.10 88888.00 2007-01-17 03:09:15.902 017 18175.26 78.75 52696.13 88888.00 2007-01-17 03:09:16.402 017 18175.32 78.69 52696.05 88888.00 2007-01-17 03:09:16.902 017 18175.41 78.66 52696.14 88888.00 2007-01-17 03:09:17.402 017 18175.29 78.71 52696.21 88888.00 2007-01-17 03:09:17.902 017 18175.20 78.82 52696.18 88888.00 2007-01-17 03:09:18.402 017 18175.21 78.88 52696.05 88888.00 2007-01-17 03:09:18.902 017 18175.24 78.86 52695.96 88888.00 2007-01-17 03:09:19.402 017 18175.34 78.80 52695.83 88888.00 2007-01-17 03:09:19.902 017 18175.29 78.74 52695.92 88888.00 2007-01-17 03:09:20.402 017 18175.31 78.76 52696.00 88888.00 2007-01-17 03:09:20.902 017 18175.41 78.78 52695.82 88888.00 2007-01-17 03:09:21.402 017 18175.46 78.71 52695.78 88888.00 2007-01-17 03:09:21.902 017 18175.41 78.64 52695.85 88888.00 2007-01-17 03:09:22.402 017 18175.35 78.65 52695.86 88888.00 2007-01-17 03:09:22.902 017 18175.33 78.65 52695.90 88888.00 2007-01-17 03:09:23.402 017 18175.27 78.70 52695.87 88888.00 2007-01-17 03:09:23.902 017 18175.30 78.66 52695.89 88888.00 2007-01-17 03:09:24.402 017 18175.30 78.73 52695.96 88888.00 2007-01-17 03:09:24.902 017 18175.29 78.78 52695.99 88888.00 2007-01-17 03:09:25.402 017 18175.20 78.75 52695.94 88888.00 2007-01-17 03:09:25.902 017 18175.23 78.73 52695.89 88888.00 2007-01-17 03:09:26.402 017 18175.26 78.75 52695.86 88888.00 2007-01-17 03:09:26.902 017 18175.36 78.78 52695.81 88888.00 2007-01-17 03:09:27.402 017 18175.37 78.77 52695.74 88888.00 2007-01-17 03:09:27.902 017 18175.33 78.72 52695.77 88888.00 2007-01-17 03:09:28.402 017 18175.29 78.75 52695.81 88888.00 2007-01-17 03:09:28.902 017 18175.35 78.81 52695.79 88888.00 2007-01-17 03:09:29.402 017 18175.35 78.77 52695.80 88888.00 2007-01-17 03:09:29.902 017 18175.29 78.77 52695.83 88888.00 2007-01-17 03:09:30.402 017 18175.37 78.73 52695.86 88888.00 2007-01-17 03:09:30.902 017 18175.34 78.68 52695.71 88888.00 2007-01-17 03:09:31.402 017 18175.27 78.67 52695.64 88888.00 2007-01-17 03:09:31.902 017 18175.29 78.65 52695.55 88888.00 2007-01-17 03:09:32.402 017 18175.32 78.63 52695.57 88888.00 2007-01-17 03:09:32.902 017 18175.38 78.70 52695.43 88888.00 2007-01-17 03:09:33.402 017 18175.38 78.66 52695.46 88888.00 2007-01-17 03:09:33.902 017 18175.34 78.70 52695.50 88888.00 2007-01-17 03:09:34.402 017 18175.35 78.70 52695.47 88888.00 2007-01-17 03:09:34.902 017 18175.31 78.78 52695.54 88888.00 2007-01-17 03:09:35.402 017 18175.25 78.77 52695.51 88888.00 2007-01-17 03:09:35.902 017 18175.21 78.80 52695.55 88888.00 2007-01-17 03:09:36.402 017 18175.30 78.82 52695.59 88888.00 2007-01-17 03:09:36.902 017 18175.35 78.79 52695.56 88888.00 2007-01-17 03:09:37.402 017 18175.26 78.72 52695.52 88888.00 2007-01-17 03:09:37.902 017 18175.20 78.75 52695.56 88888.00 2007-01-17 03:09:38.402 017 18175.24 78.75 52695.54 88888.00 2007-01-17 03:09:38.902 017 18175.21 78.78 52695.63 88888.00 2007-01-17 03:09:39.402 017 18175.19 78.87 52695.58 88888.00 2007-01-17 03:09:39.902 017 18175.30 78.88 52695.47 88888.00 2007-01-17 03:09:40.402 017 18175.33 78.81 52695.48 88888.00 2007-01-17 03:09:40.902 017 18175.41 78.79 52695.47 88888.00 2007-01-17 03:09:41.402 017 18175.43 78.84 52695.42 88888.00 2007-01-17 03:09:41.902 017 18175.53 78.78 52695.41 88888.00 2007-01-17 03:09:42.402 017 18175.49 78.76 52695.48 88888.00 2007-01-17 03:09:42.902 017 18175.48 78.72 52695.50 88888.00 2007-01-17 03:09:43.402 017 18175.54 78.66 52695.62 88888.00 2007-01-17 03:09:43.902 017 18175.46 78.70 52695.59 88888.00 2007-01-17 03:09:44.402 017 18175.45 78.71 52695.62 88888.00 2007-01-17 03:09:44.902 017 18175.36 78.70 52695.55 88888.00 2007-01-17 03:09:45.402 017 18175.40 78.72 52695.56 88888.00 2007-01-17 03:09:45.902 017 18175.43 78.71 52695.60 88888.00 2007-01-17 03:09:46.402 017 18175.55 78.76 52695.55 88888.00 2007-01-17 03:09:46.902 017 18175.47 78.71 52695.52 88888.00 2007-01-17 03:09:47.402 017 18175.37 78.64 52695.52 88888.00 2007-01-17 03:09:47.902 017 18175.38 78.69 52695.35 88888.00 2007-01-17 03:09:48.402 017 18175.33 78.64 52695.35 88888.00 2007-01-17 03:09:48.902 017 18175.24 78.63 52695.44 88888.00 2007-01-17 03:09:49.402 017 18175.30 78.62 52695.35 88888.00 2007-01-17 03:09:49.902 017 18175.44 78.55 52695.34 88888.00 2007-01-17 03:09:50.402 017 18175.33 78.56 52695.39 88888.00 2007-01-17 03:09:50.902 017 18175.30 78.64 52695.42 88888.00 2007-01-17 03:09:51.402 017 18175.24 78.67 52695.42 88888.00 2007-01-17 03:09:51.902 017 18175.29 78.55 52695.33 88888.00 2007-01-17 03:09:52.402 017 18175.35 78.48 52695.35 88888.00 2007-01-17 03:09:52.902 017 18175.36 78.56 52695.42 88888.00 2007-01-17 03:09:53.402 017 18175.42 78.52 52695.50 88888.00 2007-01-17 03:09:53.902 017 18175.42 78.47 52695.54 88888.00 2007-01-17 03:09:54.402 017 18175.54 78.56 52695.45 88888.00 2007-01-17 03:09:54.902 017 18175.49 78.69 52695.40 88888.00 2007-01-17 03:09:55.402 017 18175.54 78.71 52695.30 88888.00 2007-01-17 03:09:55.902 017 18175.55 78.66 52695.24 88888.00 2007-01-17 03:09:56.402 017 18175.56 78.61 52695.25 88888.00 2007-01-17 03:09:56.902 017 18175.49 78.58 52695.34 88888.00 2007-01-17 03:09:57.402 017 18175.56 78.54 52695.41 88888.00 2007-01-17 03:09:57.902 017 18175.55 78.53 52695.32 88888.00 2007-01-17 03:09:58.402 017 18175.53 78.53 52695.23 88888.00 2007-01-17 03:09:58.902 017 18175.54 78.58 52695.23 88888.00 2007-01-17 03:09:59.399 017 18175.54 78.55 52695.29 88888.00 2007-01-17 03:09:59.909 017 18175.69 78.57 52695.35 88888.00 2007-01-17 03:10:00.409 017 18175.70 78.55 52695.32 88888.00 2007-01-17 03:10:00.909 017 18175.67 78.59 52695.32 88888.00 2007-01-17 03:10:01.409 017 18175.67 78.45 52695.28 88888.00 2007-01-17 03:10:01.909 017 18175.63 78.45 52695.25 88888.00 2007-01-17 03:10:02.409 017 18175.68 78.54 52695.17 88888.00 2007-01-17 03:10:02.909 017 18175.74 78.48 52695.16 88888.00 2007-01-17 03:10:03.409 017 18175.80 78.58 52695.10 88888.00 2007-01-17 03:10:03.909 017 18175.73 78.52 52695.12 88888.00 2007-01-17 03:10:04.409 017 18175.82 78.47 52695.15 88888.00 2007-01-17 03:10:04.909 017 18175.78 78.51 52695.10 88888.00 2007-01-17 03:10:05.409 017 18175.71 78.50 52695.16 88888.00 2007-01-17 03:10:05.909 017 18175.76 78.44 52695.11 88888.00 2007-01-17 03:10:06.409 017 18175.66 78.42 52695.08 88888.00 2007-01-17 03:10:06.909 017 18175.66 78.39 52695.10 88888.00 2007-01-17 03:10:07.409 017 18175.70 78.41 52695.11 88888.00 2007-01-17 03:10:07.909 017 18175.70 78.38 52695.12 88888.00 2007-01-17 03:10:08.409 017 18175.73 78.39 52695.08 88888.00 2007-01-17 03:10:08.909 017 18175.75 78.46 52695.02 88888.00 2007-01-17 03:10:09.409 017 18175.66 78.48 52694.94 88888.00 2007-01-17 03:10:09.909 017 18175.60 78.44 52694.93 88888.00 2007-01-17 03:10:10.409 017 18175.54 78.45 52695.02 88888.00 2007-01-17 03:10:10.909 017 18175.49 78.54 52695.04 88888.00 2007-01-17 03:10:11.409 017 18175.47 78.47 52695.04 88888.00 2007-01-17 03:10:11.909 017 18175.55 78.41 52695.01 88888.00 2007-01-17 03:10:12.409 017 18175.66 78.36 52695.08 88888.00 2007-01-17 03:10:12.909 017 18175.58 78.32 52694.96 88888.00 2007-01-17 03:10:13.409 017 18175.47 78.33 52694.86 88888.00 2007-01-17 03:10:13.909 017 18175.42 78.23 52694.90 88888.00 2007-01-17 03:10:14.409 017 18175.42 78.20 52694.80 88888.00 2007-01-17 03:10:14.909 017 18175.45 78.14 52694.75 88888.00 2007-01-17 03:10:15.409 017 18175.51 78.18 52694.80 88888.00 2007-01-17 03:10:15.909 017 18175.55 78.28 52694.75 88888.00 2007-01-17 03:10:16.409 017 18175.54 78.22 52694.82 88888.00 2007-01-17 03:10:16.909 017 18175.48 78.25 52694.87 88888.00 2007-01-17 03:10:17.409 017 18175.49 78.23 52694.93 88888.00 2007-01-17 03:10:17.909 017 18175.53 78.21 52694.95 88888.00 2007-01-17 03:10:18.409 017 18175.59 78.19 52695.02 88888.00 2007-01-17 03:10:18.909 017 18175.55 78.18 52694.99 88888.00 2007-01-17 03:10:19.409 017 18175.55 78.14 52694.83 88888.00 2007-01-17 03:10:19.909 017 18175.52 78.08 52694.83 88888.00 2007-01-17 03:10:20.409 017 18175.52 78.06 52694.86 88888.00 2007-01-17 03:10:20.909 017 18175.53 78.08 52694.83 88888.00 2007-01-17 03:10:21.409 017 18175.48 78.08 52694.81 88888.00 2007-01-17 03:10:21.909 017 18175.48 78.14 52694.89 88888.00 2007-01-17 03:10:22.409 017 18175.49 78.19 52694.77 88888.00 2007-01-17 03:10:22.909 017 18175.53 78.25 52694.64 88888.00 2007-01-17 03:10:23.409 017 18175.48 78.15 52694.59 88888.00 2007-01-17 03:10:23.909 017 18175.29 78.09 52694.60 88888.00 2007-01-17 03:10:24.409 017 18175.19 78.07 52694.59 88888.00 2007-01-17 03:10:24.909 017 18175.21 78.11 52694.60 88888.00 2007-01-17 03:10:25.409 017 18175.21 78.08 52694.59 88888.00 2007-01-17 03:10:25.909 017 18175.30 78.01 52694.58 88888.00 2007-01-17 03:10:26.409 017 18175.20 77.98 52694.50 88888.00 2007-01-17 03:10:26.909 017 18175.25 77.88 52694.53 88888.00 2007-01-17 03:10:27.409 017 18175.34 77.85 52694.55 88888.00 2007-01-17 03:10:27.909 017 18175.34 77.80 52694.63 88888.00 2007-01-17 03:10:28.409 017 18175.32 77.86 52694.61 88888.00 2007-01-17 03:10:28.909 017 18175.33 77.92 52694.64 88888.00 2007-01-17 03:10:29.409 017 18175.23 77.91 52694.70 88888.00 2007-01-17 03:10:29.909 017 18175.11 77.91 52694.66 88888.00 2007-01-17 03:10:30.409 017 18175.16 77.88 52694.66 88888.00 2007-01-17 03:10:30.909 017 18175.13 77.78 52694.61 88888.00 2007-01-17 03:10:31.409 017 18175.20 77.86 52694.62 88888.00 2007-01-17 03:10:31.909 017 18175.25 77.86 52694.65 88888.00 2007-01-17 03:10:32.409 017 18175.24 77.89 52694.76 88888.00 2007-01-17 03:10:32.909 017 18175.21 77.87 52694.69 88888.00 2007-01-17 03:10:33.409 017 18175.16 77.89 52694.59 88888.00 2007-01-17 03:10:33.909 017 18175.14 77.90 52694.58 88888.00 2007-01-17 03:10:34.409 017 18175.20 77.84 52694.63 88888.00 2007-01-17 03:10:34.909 017 18175.16 77.84 52694.71 88888.00 2007-01-17 03:10:35.409 017 18175.14 77.88 52694.80 88888.00 2007-01-17 03:10:35.909 017 18175.29 77.85 52694.74 88888.00 2007-01-17 03:10:36.409 017 18175.33 77.86 52694.66 88888.00 2007-01-17 03:10:36.909 017 18175.40 77.89 52694.64 88888.00 2007-01-17 03:10:37.409 017 18175.29 77.83 52694.59 88888.00 2007-01-17 03:10:37.909 017 18175.05 77.84 52694.61 88888.00 2007-01-17 03:10:38.409 017 18175.10 77.78 52694.60 88888.00 2007-01-17 03:10:38.909 017 18175.19 77.77 52694.62 88888.00 2007-01-17 03:10:39.409 017 18175.17 77.79 52694.58 88888.00 2007-01-17 03:10:39.909 017 18175.29 77.72 52694.59 88888.00 2007-01-17 03:10:40.409 017 18175.40 77.74 52694.55 88888.00 2007-01-17 03:10:40.909 017 18175.37 77.68 52694.57 88888.00 2007-01-17 03:10:41.409 017 18175.27 77.70 52694.55 88888.00 2007-01-17 03:10:41.909 017 18175.23 77.71 52694.61 88888.00 2007-01-17 03:10:42.409 017 18175.21 77.63 52694.54 88888.00 2007-01-17 03:10:42.909 017 18175.35 77.57 52694.61 88888.00 2007-01-17 03:10:43.409 017 18175.35 77.61 52694.61 88888.00 2007-01-17 03:10:43.909 017 18175.31 77.53 52694.53 88888.00 2007-01-17 03:10:44.409 017 18175.25 77.49 52694.50 88888.00 2007-01-17 03:10:44.909 017 18175.22 77.55 52694.60 88888.00 2007-01-17 03:10:45.409 017 18175.23 77.62 52694.55 88888.00 2007-01-17 03:10:45.909 017 18175.23 77.58 52694.55 88888.00 2007-01-17 03:10:46.409 017 18175.20 77.61 52694.47 88888.00 2007-01-17 03:10:46.909 017 18175.13 77.49 52694.47 88888.00 2007-01-17 03:10:47.409 017 18175.00 77.45 52694.55 88888.00 2007-01-17 03:10:47.909 017 18174.86 77.50 52694.52 88888.00 2007-01-17 03:10:48.409 017 18174.94 77.58 52694.38 88888.00 2007-01-17 03:10:48.909 017 18174.93 77.52 52694.37 88888.00 2007-01-17 03:10:49.409 017 18174.91 77.50 52694.44 88888.00 2007-01-17 03:10:49.909 017 18174.98 77.49 52694.52 88888.00 2007-01-17 03:10:50.409 017 18175.04 77.61 52694.57 88888.00 2007-01-17 03:10:50.909 017 18174.98 77.64 52694.46 88888.00 2007-01-17 03:10:51.409 017 18174.90 77.77 52694.46 88888.00 2007-01-17 03:10:51.909 017 18175.02 77.78 52694.62 88888.00 2007-01-17 03:10:52.409 017 18175.08 77.73 52694.67 88888.00 2007-01-17 03:10:52.909 017 18175.04 77.79 52694.60 88888.00 2007-01-17 03:10:53.409 017 18174.97 77.89 52694.60 88888.00 2007-01-17 03:10:53.909 017 18174.87 77.89 52694.65 88888.00 2007-01-17 03:10:54.409 017 18174.86 77.79 52694.73 88888.00 2007-01-17 03:10:54.909 017 18174.90 77.71 52694.66 88888.00 2007-01-17 03:10:55.409 017 18175.00 77.76 52694.62 88888.00 2007-01-17 03:10:55.909 017 18174.93 77.79 52694.57 88888.00 2007-01-17 03:10:56.409 017 18174.83 77.76 52694.58 88888.00 2007-01-17 03:10:56.909 017 18174.81 77.75 52694.63 88888.00 2007-01-17 03:10:57.409 017 18174.82 77.84 52694.70 88888.00 2007-01-17 03:10:57.909 017 18174.88 77.85 52694.76 88888.00 2007-01-17 03:10:58.409 017 18174.99 77.77 52694.83 88888.00 2007-01-17 03:10:58.909 017 18175.01 77.63 52694.76 88888.00 2007-01-17 03:10:59.409 017 18175.06 77.62 52694.72 88888.00 2007-01-17 03:10:59.909 017 18175.06 77.64 52694.70 88888.00 2007-01-17 03:11:00.409 017 18175.08 77.63 52694.62 88888.00 2007-01-17 03:11:00.909 017 18175.09 77.68 52694.53 88888.00 2007-01-17 03:11:01.409 017 18175.01 77.75 52694.46 88888.00 2007-01-17 03:11:01.909 017 18174.86 77.75 52694.50 88888.00 2007-01-17 03:11:02.409 017 18174.88 77.77 52694.46 88888.00 2007-01-17 03:11:02.909 017 18174.86 77.79 52694.38 88888.00 2007-01-17 03:11:03.409 017 18174.97 77.79 52694.37 88888.00 2007-01-17 03:11:03.909 017 18174.95 77.70 52694.42 88888.00 2007-01-17 03:11:04.409 017 18174.90 77.66 52694.44 88888.00 2007-01-17 03:11:04.909 017 18174.94 77.71 52694.57 88888.00 2007-01-17 03:11:05.409 017 18174.91 77.75 52694.58 88888.00 2007-01-17 03:11:05.909 017 18174.94 77.70 52694.64 88888.00 2007-01-17 03:11:06.409 017 18174.98 77.71 52694.63 88888.00 2007-01-17 03:11:06.909 017 18175.04 77.65 52694.65 88888.00 2007-01-17 03:11:07.409 017 18174.93 77.66 52694.64 88888.00 2007-01-17 03:11:07.909 017 18174.93 77.69 52694.60 88888.00 2007-01-17 03:11:08.409 017 18174.88 77.68 52694.58 88888.00 2007-01-17 03:11:08.909 017 18174.78 77.65 52694.47 88888.00 2007-01-17 03:11:09.409 017 18174.78 77.61 52694.44 88888.00 2007-01-17 03:11:09.909 017 18174.68 77.55 52694.46 88888.00 2007-01-17 03:11:10.409 017 18174.79 77.56 52694.52 88888.00 2007-01-17 03:11:10.909 017 18174.94 77.57 52694.46 88888.00 2007-01-17 03:11:11.409 017 18174.97 77.51 52694.50 88888.00 2007-01-17 03:11:11.909 017 18174.99 77.49 52694.51 88888.00 2007-01-17 03:11:12.409 017 18174.93 77.52 52694.52 88888.00 2007-01-17 03:11:12.909 017 18174.88 77.58 52694.53 88888.00 2007-01-17 03:11:13.409 017 18174.82 77.55 52694.50 88888.00 2007-01-17 03:11:13.909 017 18174.84 77.51 52694.54 88888.00 2007-01-17 03:11:14.409 017 18174.83 77.49 52694.53 88888.00 2007-01-17 03:11:14.909 017 18174.86 77.44 52694.36 88888.00 2007-01-17 03:11:15.409 017 18174.93 77.43 52694.36 88888.00 2007-01-17 03:11:15.909 017 18174.97 77.44 52694.38 88888.00 2007-01-17 03:11:16.409 017 18174.95 77.51 52694.35 88888.00 2007-01-17 03:11:16.909 017 18174.87 77.44 52694.29 88888.00 2007-01-17 03:11:17.409 017 18174.73 77.49 52694.22 88888.00 2007-01-17 03:11:17.909 017 18174.68 77.50 52694.25 88888.00 2007-01-17 03:11:18.409 017 18174.75 77.49 52694.30 88888.00 2007-01-17 03:11:18.909 017 18174.78 77.44 52694.38 88888.00 2007-01-17 03:11:19.409 017 18174.79 77.44 52694.48 88888.00 2007-01-17 03:11:19.909 017 18174.70 77.40 52694.50 88888.00 2007-01-17 03:11:20.409 017 18174.80 77.39 52694.46 88888.00 2007-01-17 03:11:20.909 017 18174.83 77.38 52694.44 88888.00 2007-01-17 03:11:21.409 017 18174.71 77.40 52694.41 88888.00 2007-01-17 03:11:21.909 017 18174.65 77.42 52694.41 88888.00 2007-01-17 03:11:22.409 017 18174.60 77.41 52694.49 88888.00 2007-01-17 03:11:22.909 017 18174.76 77.39 52694.58 88888.00 2007-01-17 03:11:23.409 017 18174.78 77.39 52694.59 88888.00 2007-01-17 03:11:23.909 017 18174.70 77.36 52694.44 88888.00 2007-01-17 03:11:24.409 017 18174.48 77.36 52694.46 88888.00 2007-01-17 03:11:24.909 017 18174.58 77.31 52694.53 88888.00 2007-01-17 03:11:25.409 017 18174.57 77.26 52694.55 88888.00 2007-01-17 03:11:25.909 017 18174.61 77.25 52694.53 88888.00 2007-01-17 03:11:26.409 017 18174.65 77.23 52694.49 88888.00 2007-01-17 03:11:26.909 017 18174.67 77.17 52694.53 88888.00 2007-01-17 03:11:27.409 017 18174.57 77.14 52694.51 88888.00 2007-01-17 03:11:27.909 017 18174.56 77.15 52694.48 88888.00 2007-01-17 03:11:28.409 017 18174.50 77.14 52694.42 88888.00 2007-01-17 03:11:28.909 017 18174.50 77.15 52694.29 88888.00 2007-01-17 03:11:29.409 017 18174.47 77.16 52694.26 88888.00 2007-01-17 03:11:29.909 017 18174.54 77.09 52694.34 88888.00 2007-01-17 03:11:30.409 017 18174.62 77.13 52694.37 88888.00 2007-01-17 03:11:30.909 017 18174.71 77.13 52694.43 88888.00 2007-01-17 03:11:31.409 017 18174.75 77.14 52694.36 88888.00 2007-01-17 03:11:31.909 017 18174.73 77.14 52694.24 88888.00 2007-01-17 03:11:32.409 017 18174.73 77.06 52694.13 88888.00 2007-01-17 03:11:32.909 017 18174.82 77.08 52694.13 88888.00 2007-01-17 03:11:33.409 017 18174.78 77.13 52694.15 88888.00 2007-01-17 03:11:33.909 017 18174.66 77.20 52694.22 88888.00 2007-01-17 03:11:34.409 017 18174.66 77.21 52694.19 88888.00 2007-01-17 03:11:34.909 017 18174.66 77.28 52694.13 88888.00 2007-01-17 03:11:35.409 017 18174.75 77.25 52694.22 88888.00 2007-01-17 03:11:35.909 017 18174.79 77.30 52694.23 88888.00 2007-01-17 03:11:36.409 017 18174.81 77.29 52694.27 88888.00 2007-01-17 03:11:36.909 017 18174.68 77.25 52694.31 88888.00 2007-01-17 03:11:37.409 017 18174.68 77.24 52694.25 88888.00 2007-01-17 03:11:37.909 017 18174.69 77.26 52694.25 88888.00 2007-01-17 03:11:38.409 017 18174.58 77.16 52694.22 88888.00 2007-01-17 03:11:38.909 017 18174.56 77.13 52694.31 88888.00 2007-01-17 03:11:39.409 017 18174.60 77.21 52694.34 88888.00 2007-01-17 03:11:39.909 017 18174.67 77.19 52694.26 88888.00 2007-01-17 03:11:40.409 017 18174.53 77.26 52694.25 88888.00 2007-01-17 03:11:40.909 017 18174.47 77.28 52694.36 88888.00 2007-01-17 03:11:41.409 017 18174.49 77.30 52694.36 88888.00 2007-01-17 03:11:41.909 017 18174.38 77.28 52694.35 88888.00 2007-01-17 03:11:42.409 017 18174.36 77.33 52694.29 88888.00 2007-01-17 03:11:42.909 017 18174.38 77.37 52694.23 88888.00 2007-01-17 03:11:43.409 017 18174.40 77.32 52694.15 88888.00 2007-01-17 03:11:43.909 017 18174.49 77.35 52694.20 88888.00 2007-01-17 03:11:44.409 017 18174.45 77.28 52694.19 88888.00 2007-01-17 03:11:44.909 017 18174.30 77.21 52694.22 88888.00 2007-01-17 03:11:45.409 017 18174.25 77.18 52694.22 88888.00 2007-01-17 03:11:45.909 017 18174.35 77.19 52694.28 88888.00 2007-01-17 03:11:46.409 017 18174.24 77.16 52694.22 88888.00 2007-01-17 03:11:46.909 017 18174.24 77.21 52694.27 88888.00 2007-01-17 03:11:47.409 017 18174.27 77.21 52694.24 88888.00 2007-01-17 03:11:47.909 017 18174.33 77.23 52694.16 88888.00 2007-01-17 03:11:48.409 017 18174.29 77.24 52694.22 88888.00 2007-01-17 03:11:48.909 017 18174.25 77.21 52694.14 88888.00 2007-01-17 03:11:49.409 017 18174.21 77.19 52694.19 88888.00 2007-01-17 03:11:49.909 017 18174.17 77.20 52694.28 88888.00 2007-01-17 03:11:50.409 017 18174.28 77.17 52694.36 88888.00 2007-01-17 03:11:50.909 017 18174.47 77.22 52694.27 88888.00 2007-01-17 03:11:51.409 017 18174.38 77.32 52694.29 88888.00 2007-01-17 03:11:51.909 017 18174.29 77.29 52694.38 88888.00 2007-01-17 03:11:52.409 017 18174.28 77.29 52694.42 88888.00 2007-01-17 03:11:52.909 017 18174.40 77.36 52694.42 88888.00 2007-01-17 03:11:53.409 017 18174.35 77.28 52694.26 88888.00 2007-01-17 03:11:53.909 017 18174.28 77.29 52694.27 88888.00 2007-01-17 03:11:54.409 017 18174.26 77.26 52694.29 88888.00 2007-01-17 03:11:54.909 017 18174.28 77.29 52694.30 88888.00 2007-01-17 03:11:55.409 017 18174.28 77.32 52694.22 88888.00 2007-01-17 03:11:55.909 017 18174.19 77.35 52694.18 88888.00 2007-01-17 03:11:56.409 017 18174.12 77.31 52694.23 88888.00 2007-01-17 03:11:56.909 017 18174.23 77.34 52694.28 88888.00 2007-01-17 03:11:57.409 017 18174.25 77.35 52694.30 88888.00 2007-01-17 03:11:57.909 017 18174.23 77.32 52694.26 88888.00 2007-01-17 03:11:58.409 017 18174.23 77.30 52694.18 88888.00 2007-01-17 03:11:58.909 017 18174.11 77.39 52694.24 88888.00 2007-01-17 03:11:59.409 017 18174.14 77.44 52694.29 88888.00 2007-01-17 03:11:59.909 017 18174.12 77.41 52694.15 88888.00 2007-01-17 03:12:00.409 017 18174.07 77.34 52694.12 88888.00 2007-01-17 03:12:00.909 017 18174.13 77.38 52694.16 88888.00 2007-01-17 03:12:01.409 017 18174.08 77.36 52694.06 88888.00 2007-01-17 03:12:01.909 017 18174.07 77.38 52694.01 88888.00 2007-01-17 03:12:02.409 017 18174.08 77.50 52694.07 88888.00 2007-01-17 03:12:02.909 017 18174.14 77.52 52694.05 88888.00 2007-01-17 03:12:03.409 017 18174.10 77.47 52694.05 88888.00 2007-01-17 03:12:03.909 017 18174.03 77.46 52694.12 88888.00 2007-01-17 03:12:04.409 017 18174.12 77.49 52694.20 88888.00 2007-01-17 03:12:04.909 017 18174.05 77.50 52694.18 88888.00 2007-01-17 03:12:05.409 017 18174.01 77.46 52694.23 88888.00 2007-01-17 03:12:05.909 017 18174.16 77.50 52694.13 88888.00 2007-01-17 03:12:06.409 017 18174.18 77.46 52694.11 88888.00 2007-01-17 03:12:06.909 017 18174.16 77.51 52694.15 88888.00 2007-01-17 03:12:07.409 017 18174.15 77.52 52694.25 88888.00 2007-01-17 03:12:07.909 017 18174.07 77.42 52694.29 88888.00 2007-01-17 03:12:08.409 017 18174.15 77.44 52694.26 88888.00 2007-01-17 03:12:08.909 017 18174.17 77.46 52694.18 88888.00 2007-01-17 03:12:09.409 017 18174.12 77.46 52694.18 88888.00 2007-01-17 03:12:09.909 017 18174.28 77.47 52694.09 88888.00 2007-01-17 03:12:10.409 017 18174.36 77.52 52694.07 88888.00 2007-01-17 03:12:10.909 017 18174.34 77.44 52694.00 88888.00 2007-01-17 03:12:11.409 017 18174.28 77.40 52693.91 88888.00 2007-01-17 03:12:11.909 017 18174.21 77.46 52694.02 88888.00 2007-01-17 03:12:12.409 017 18174.17 77.49 52694.03 88888.00 2007-01-17 03:12:12.909 017 18174.19 77.51 52694.02 88888.00 2007-01-17 03:12:13.409 017 18174.26 77.52 52694.03 88888.00 2007-01-17 03:12:13.909 017 18174.16 77.51 52694.04 88888.00 2007-01-17 03:12:14.409 017 18174.23 77.57 52693.97 88888.00 2007-01-17 03:12:14.909 017 18174.26 77.57 52693.93 88888.00 2007-01-17 03:12:15.409 017 18174.23 77.57 52693.94 88888.00 2007-01-17 03:12:15.909 017 18174.26 77.43 52694.03 88888.00 2007-01-17 03:12:16.409 017 18174.33 77.34 52694.07 88888.00 2007-01-17 03:12:16.909 017 18174.30 77.32 52694.05 88888.00 2007-01-17 03:12:17.409 017 18174.29 77.38 52694.00 88888.00 2007-01-17 03:12:17.909 017 18174.27 77.40 52693.92 88888.00 2007-01-17 03:12:18.409 017 18174.27 77.38 52693.93 88888.00 2007-01-17 03:12:18.909 017 18174.29 77.33 52693.94 88888.00 2007-01-17 03:12:19.409 017 18174.32 77.29 52693.91 88888.00 2007-01-17 03:12:19.909 017 18174.44 77.29 52693.97 88888.00 2007-01-17 03:12:20.409 017 18174.51 77.28 52694.00 88888.00 2007-01-17 03:12:20.909 017 18174.41 77.22 52693.80 88888.00 2007-01-17 03:12:21.409 017 18174.36 77.25 52693.73 88888.00 2007-01-17 03:12:21.909 017 18174.29 77.28 52693.82 88888.00 2007-01-17 03:12:22.409 017 18174.29 77.23 52693.92 88888.00 2007-01-17 03:12:22.909 017 18174.23 77.24 52693.86 88888.00 2007-01-17 03:12:23.409 017 18174.22 77.29 52693.85 88888.00 2007-01-17 03:12:23.909 017 18174.13 77.24 52693.89 88888.00 2007-01-17 03:12:24.409 017 18174.00 77.18 52693.92 88888.00 2007-01-17 03:12:24.909 017 18173.99 77.12 52693.90 88888.00 2007-01-17 03:12:25.409 017 18174.02 77.16 52693.92 88888.00 2007-01-17 03:12:25.909 017 18173.92 77.16 52693.94 88888.00 2007-01-17 03:12:26.409 017 18173.86 77.13 52693.95 88888.00 2007-01-17 03:12:26.909 017 18174.02 77.09 52694.02 88888.00 2007-01-17 03:12:27.409 017 18174.01 77.13 52694.03 88888.00 2007-01-17 03:12:27.909 017 18174.08 77.14 52694.03 88888.00 2007-01-17 03:12:28.409 017 18173.95 77.18 52693.86 88888.00 2007-01-17 03:12:28.909 017 18174.00 77.19 52693.88 88888.00 2007-01-17 03:12:29.409 017 18173.93 77.11 52693.82 88888.00 2007-01-17 03:12:29.909 017 18173.88 77.08 52693.77 88888.00 2007-01-17 03:12:30.409 017 18173.81 77.13 52693.73 88888.00 2007-01-17 03:12:30.909 017 18173.92 77.15 52693.68 88888.00 2007-01-17 03:12:31.409 017 18173.95 77.13 52693.67 88888.00 2007-01-17 03:12:31.909 017 18173.95 77.08 52693.68 88888.00 2007-01-17 03:12:32.409 017 18173.99 77.07 52693.67 88888.00 2007-01-17 03:12:32.909 017 18174.00 77.01 52693.67 88888.00 2007-01-17 03:12:33.409 017 18174.06 76.99 52693.68 88888.00 2007-01-17 03:12:33.909 017 18174.02 77.08 52693.59 88888.00 2007-01-17 03:12:34.409 017 18173.90 77.05 52693.55 88888.00 2007-01-17 03:12:34.909 017 18173.95 77.07 52693.71 88888.00 2007-01-17 03:12:35.409 017 18174.13 77.09 52693.65 88888.00 2007-01-17 03:12:35.909 017 18174.17 77.12 52693.66 88888.00 2007-01-17 03:12:36.409 017 18173.89 77.12 52693.61 88888.00 2007-01-17 03:12:36.909 017 18173.89 77.14 52693.57 88888.00 2007-01-17 03:12:37.409 017 18173.92 77.10 52693.70 88888.00 2007-01-17 03:12:37.909 017 18173.77 77.07 52693.66 88888.00 2007-01-17 03:12:38.409 017 18173.72 77.01 52693.60 88888.00 2007-01-17 03:12:38.909 017 18173.75 76.90 52693.53 88888.00 2007-01-17 03:12:39.409 017 18173.80 76.86 52693.44 88888.00 2007-01-17 03:12:39.909 017 18173.72 76.94 52693.44 88888.00 2007-01-17 03:12:40.409 017 18173.74 76.89 52693.48 88888.00 2007-01-17 03:12:40.909 017 18173.78 76.88 52693.51 88888.00 2007-01-17 03:12:41.409 017 18173.82 76.92 52693.68 88888.00 2007-01-17 03:12:41.909 017 18173.83 77.00 52693.71 88888.00 2007-01-17 03:12:42.409 017 18173.89 77.10 52693.64 88888.00 2007-01-17 03:12:42.909 017 18173.84 77.07 52693.65 88888.00 2007-01-17 03:12:43.409 017 18173.85 77.08 52693.66 88888.00 2007-01-17 03:12:43.909 017 18173.85 77.07 52693.55 88888.00 2007-01-17 03:12:44.409 017 18173.73 76.95 52693.47 88888.00 2007-01-17 03:12:44.909 017 18173.75 76.88 52693.56 88888.00 2007-01-17 03:12:45.409 017 18173.81 76.91 52693.68 88888.00 2007-01-17 03:12:45.909 017 18173.93 76.90 52693.68 88888.00 2007-01-17 03:12:46.409 017 18173.75 76.94 52693.66 88888.00 2007-01-17 03:12:46.909 017 18173.74 76.92 52693.78 88888.00 2007-01-17 03:12:47.409 017 18173.72 76.97 52693.90 88888.00 2007-01-17 03:12:47.909 017 18173.72 77.01 52693.86 88888.00 2007-01-17 03:12:48.409 017 18173.64 77.01 52693.81 88888.00 2007-01-17 03:12:48.909 017 18173.62 77.04 52693.83 88888.00 2007-01-17 03:12:49.409 017 18173.61 77.02 52693.80 88888.00 2007-01-17 03:12:49.909 017 18173.64 76.98 52693.81 88888.00 2007-01-17 03:12:50.409 017 18173.63 76.89 52693.78 88888.00 2007-01-17 03:12:50.909 017 18173.52 76.80 52693.77 88888.00 2007-01-17 03:12:51.409 017 18173.54 76.87 52693.80 88888.00 2007-01-17 03:12:51.909 017 18173.50 77.00 52693.81 88888.00 2007-01-17 03:12:52.409 017 18173.41 76.90 52693.66 88888.00 2007-01-17 03:12:52.909 017 18173.38 76.90 52693.69 88888.00 2007-01-17 03:12:53.409 017 18173.40 76.92 52693.64 88888.00 2007-01-17 03:12:53.909 017 18173.46 76.84 52693.61 88888.00 2007-01-17 03:12:54.409 017 18173.42 76.91 52693.62 88888.00 2007-01-17 03:12:54.909 017 18173.23 76.97 52693.67 88888.00 2007-01-17 03:12:55.409 017 18173.28 76.95 52693.65 88888.00 2007-01-17 03:12:55.909 017 18173.26 76.87 52693.61 88888.00 2007-01-17 03:12:56.409 017 18173.23 76.79 52693.50 88888.00 2007-01-17 03:12:56.909 017 18173.32 76.87 52693.51 88888.00 2007-01-17 03:12:57.409 017 18173.27 76.83 52693.59 88888.00 2007-01-17 03:12:57.909 017 18173.29 76.85 52693.62 88888.00 2007-01-17 03:12:58.409 017 18173.29 76.84 52693.67 88888.00 2007-01-17 03:12:58.909 017 18173.26 76.84 52693.74 88888.00 2007-01-17 03:12:59.409 017 18173.31 76.85 52693.72 88888.00 2007-01-17 03:12:59.909 017 18173.51 76.85 52693.70 88888.00 2007-01-17 03:13:00.409 017 18173.59 76.84 52693.78 88888.00 2007-01-17 03:13:00.909 017 18173.61 76.82 52693.91 88888.00 2007-01-17 03:13:01.409 017 18173.63 76.77 52693.92 88888.00 2007-01-17 03:13:01.909 017 18173.77 76.75 52693.83 88888.00 2007-01-17 03:13:02.409 017 18173.54 76.80 52693.85 88888.00 2007-01-17 03:13:02.909 017 18173.56 76.85 52693.91 88888.00 2007-01-17 03:13:03.409 017 18173.52 76.90 52693.97 88888.00 2007-01-17 03:13:03.909 017 18173.60 76.84 52694.00 88888.00 2007-01-17 03:13:04.409 017 18173.48 76.90 52693.96 88888.00 2007-01-17 03:13:04.909 017 18173.43 76.78 52693.94 88888.00 2007-01-17 03:13:05.409 017 18173.41 76.79 52693.96 88888.00 2007-01-17 03:13:05.909 017 18173.48 76.83 52693.94 88888.00 2007-01-17 03:13:06.409 017 18173.43 76.83 52693.90 88888.00 2007-01-17 03:13:06.909 017 18173.46 76.90 52693.84 88888.00 2007-01-17 03:13:07.409 017 18173.42 76.87 52693.84 88888.00 2007-01-17 03:13:07.909 017 18173.43 76.96 52694.04 88888.00 2007-01-17 03:13:08.409 017 18173.51 76.75 52694.00 88888.00 2007-01-17 03:13:08.909 017 18173.64 76.71 52693.93 88888.00 2007-01-17 03:13:09.409 017 18173.52 76.76 52693.99 88888.00 2007-01-17 03:13:09.909 017 18173.51 76.79 52694.11 88888.00 2007-01-17 03:13:10.409 017 18173.65 76.81 52694.14 88888.00 2007-01-17 03:13:10.909 017 18173.47 76.80 52694.08 88888.00 2007-01-17 03:13:11.409 017 18173.39 76.83 52694.02 88888.00 2007-01-17 03:13:11.909 017 18173.49 76.86 52693.97 88888.00 2007-01-17 03:13:12.409 017 18173.38 76.90 52693.94 88888.00 2007-01-17 03:13:12.909 017 18173.46 76.89 52694.02 88888.00 2007-01-17 03:13:13.409 017 18173.49 76.82 52693.97 88888.00 2007-01-17 03:13:13.909 017 18173.46 76.77 52693.97 88888.00 2007-01-17 03:13:14.409 017 18173.41 76.78 52693.95 88888.00 2007-01-17 03:13:14.909 017 18173.43 76.80 52693.95 88888.00 2007-01-17 03:13:15.409 017 18173.48 76.78 52693.86 88888.00 2007-01-17 03:13:15.909 017 18173.54 76.76 52693.91 88888.00 2007-01-17 03:13:16.409 017 18173.52 76.80 52694.02 88888.00 2007-01-17 03:13:16.909 017 18173.57 76.75 52693.96 88888.00 2007-01-17 03:13:17.409 017 18173.50 76.73 52693.91 88888.00 2007-01-17 03:13:17.909 017 18173.46 76.67 52693.96 88888.00 2007-01-17 03:13:18.409 017 18173.42 76.66 52694.01 88888.00 2007-01-17 03:13:18.909 017 18173.45 76.55 52694.09 88888.00 2007-01-17 03:13:19.409 017 18173.43 76.61 52694.11 88888.00 2007-01-17 03:13:19.909 017 18173.37 76.61 52694.06 88888.00 2007-01-17 03:13:20.409 017 18173.36 76.56 52694.08 88888.00 2007-01-17 03:13:20.909 017 18173.37 76.56 52694.18 88888.00 2007-01-17 03:13:21.409 017 18173.42 76.42 52694.30 88888.00 2007-01-17 03:13:21.909 017 18173.59 76.46 52694.16 88888.00 2007-01-17 03:13:22.409 017 18173.54 76.47 52694.07 88888.00 2007-01-17 03:13:22.909 017 18173.56 76.50 52694.16 88888.00 2007-01-17 03:13:23.409 017 18173.56 76.47 52694.09 88888.00 2007-01-17 03:13:23.909 017 18173.60 76.50 52694.04 88888.00 2007-01-17 03:13:24.409 017 18173.58 76.55 52693.97 88888.00 2007-01-17 03:13:24.909 017 18173.62 76.53 52693.95 88888.00 2007-01-17 03:13:25.409 017 18173.61 76.45 52693.99 88888.00 2007-01-17 03:13:25.909 017 18173.63 76.48 52694.00 88888.00 2007-01-17 03:13:26.409 017 18173.58 76.49 52693.90 88888.00 2007-01-17 03:13:26.909 017 18173.54 76.50 52693.89 88888.00 2007-01-17 03:13:27.409 017 18173.48 76.48 52693.82 88888.00 2007-01-17 03:13:27.909 017 18173.48 76.45 52693.89 88888.00 2007-01-17 03:13:28.409 017 18173.37 76.40 52693.90 88888.00 2007-01-17 03:13:28.909 017 18173.40 76.45 52693.93 88888.00 2007-01-17 03:13:29.409 017 18173.52 76.46 52694.08 88888.00 2007-01-17 03:13:29.909 017 18173.50 76.39 52694.12 88888.00 2007-01-17 03:13:30.409 017 18173.73 76.33 52693.95 88888.00 2007-01-17 03:13:30.909 017 18173.71 76.39 52693.85 88888.00 2007-01-17 03:13:31.409 017 18173.61 76.25 52693.89 88888.00 2007-01-17 03:13:31.909 017 18173.54 76.22 52694.00 88888.00 2007-01-17 03:13:32.409 017 18173.60 76.32 52694.01 88888.00 2007-01-17 03:13:32.909 017 18173.62 76.23 52693.88 88888.00 2007-01-17 03:13:33.409 017 18173.59 76.23 52693.79 88888.00 2007-01-17 03:13:33.909 017 18173.50 76.32 52693.80 88888.00 2007-01-17 03:13:34.409 017 18173.53 76.28 52693.85 88888.00 2007-01-17 03:13:34.909 017 18173.56 76.17 52693.93 88888.00 2007-01-17 03:13:35.409 017 18173.43 76.16 52693.96 88888.00 2007-01-17 03:13:35.909 017 18173.23 76.14 52693.89 88888.00 2007-01-17 03:13:36.409 017 18172.95 76.07 52693.79 88888.00 2007-01-17 03:13:36.909 017 18172.92 76.04 52693.84 88888.00 2007-01-17 03:13:37.409 017 18172.95 76.01 52693.80 88888.00 2007-01-17 03:13:37.909 017 18172.89 76.00 52693.82 88888.00 2007-01-17 03:13:38.409 017 18172.99 76.06 52693.91 88888.00 2007-01-17 03:13:38.909 017 18173.06 76.01 52693.95 88888.00 2007-01-17 03:13:39.409 017 18172.96 75.97 52693.91 88888.00 2007-01-17 03:13:39.909 017 18172.94 75.89 52693.88 88888.00 2007-01-17 03:13:40.409 017 18173.06 75.91 52693.96 88888.00 2007-01-17 03:13:40.909 017 18172.95 75.88 52694.00 88888.00 2007-01-17 03:13:41.409 017 18172.84 75.79 52693.94 88888.00 2007-01-17 03:13:41.909 017 18172.81 75.76 52693.92 88888.00 2007-01-17 03:13:42.409 017 18172.85 75.80 52693.91 88888.00 2007-01-17 03:13:42.909 017 18172.82 75.81 52693.94 88888.00 2007-01-17 03:13:43.409 017 18172.87 75.74 52693.99 88888.00 2007-01-17 03:13:43.909 017 18172.78 75.69 52694.00 88888.00 2007-01-17 03:13:44.409 017 18172.65 75.78 52693.85 88888.00 2007-01-17 03:13:44.909 017 18172.61 75.84 52693.91 88888.00 2007-01-17 03:13:45.409 017 18172.71 75.83 52693.94 88888.00 2007-01-17 03:13:45.909 017 18172.78 75.78 52693.94 88888.00 2007-01-17 03:13:46.409 017 18172.72 75.72 52693.96 88888.00 2007-01-17 03:13:46.909 017 18172.60 75.81 52693.94 88888.00 2007-01-17 03:13:47.409 017 18172.54 75.78 52693.82 88888.00 2007-01-17 03:13:47.909 017 18172.60 75.70 52693.83 88888.00 2007-01-17 03:13:48.409 017 18172.47 75.64 52693.86 88888.00 2007-01-17 03:13:48.909 017 18172.50 75.67 52693.83 88888.00 2007-01-17 03:13:49.409 017 18172.53 75.64 52693.84 88888.00 2007-01-17 03:13:49.909 017 18172.44 75.62 52693.77 88888.00 2007-01-17 03:13:50.409 017 18172.48 75.62 52693.60 88888.00 2007-01-17 03:13:50.909 017 18172.36 75.66 52693.70 88888.00 2007-01-17 03:13:51.409 017 18172.29 75.61 52693.74 88888.00 2007-01-17 03:13:51.909 017 18172.33 75.57 52693.61 88888.00 2007-01-17 03:13:52.409 017 18172.32 75.57 52693.59 88888.00 2007-01-17 03:13:52.909 017 18172.33 75.62 52693.66 88888.00 2007-01-17 03:13:53.409 017 18172.38 75.64 52693.70 88888.00 2007-01-17 03:13:53.909 017 18172.48 75.61 52693.66 88888.00 2007-01-17 03:13:54.409 017 18172.37 75.58 52693.60 88888.00 2007-01-17 03:13:54.909 017 18172.22 75.58 52693.59 88888.00 2007-01-17 03:13:55.409 017 18172.19 75.54 52693.72 88888.00 2007-01-17 03:13:55.909 017 18172.30 75.47 52693.74 88888.00 2007-01-17 03:13:56.409 017 18172.38 75.41 52693.69 88888.00 2007-01-17 03:13:56.909 017 18172.27 75.33 52693.61 88888.00 2007-01-17 03:13:57.409 017 18172.29 75.33 52693.65 88888.00 2007-01-17 03:13:57.909 017 18172.44 75.26 52693.68 88888.00 2007-01-17 03:13:58.409 017 18172.26 75.23 52693.72 88888.00 2007-01-17 03:13:58.909 017 18172.22 75.18 52693.66 88888.00 2007-01-17 03:13:59.409 017 18172.27 75.21 52693.76 88888.00 2007-01-17 03:13:59.909 017 18172.34 75.26 52693.76 88888.00 2007-01-17 03:14:00.409 017 18172.31 75.33 52693.68 88888.00 2007-01-17 03:14:00.909 017 18172.31 75.30 52693.62 88888.00 2007-01-17 03:14:01.409 017 18172.37 75.21 52693.59 88888.00 2007-01-17 03:14:01.909 017 18172.25 75.23 52693.58 88888.00 2007-01-17 03:14:02.409 017 18172.23 75.30 52693.42 88888.00 2007-01-17 03:14:02.909 017 18172.18 75.25 52693.45 88888.00 2007-01-17 03:14:03.409 017 18172.20 75.22 52693.54 88888.00 2007-01-17 03:14:03.909 017 18172.23 75.21 52693.71 88888.00 2007-01-17 03:14:04.409 017 18172.08 75.10 52693.68 88888.00 2007-01-17 03:14:04.909 017 18172.16 75.07 52693.79 88888.00 2007-01-17 03:14:05.409 017 18172.10 75.07 52693.79 88888.00 2007-01-17 03:14:05.909 017 18172.06 75.12 52693.70 88888.00 2007-01-17 03:14:06.409 017 18172.07 75.08 52693.65 88888.00 2007-01-17 03:14:06.909 017 18172.11 75.06 52693.58 88888.00 2007-01-17 03:14:07.409 017 18171.93 75.00 52693.58 88888.00 2007-01-17 03:14:07.909 017 18171.91 74.92 52693.61 88888.00 2007-01-17 03:14:08.409 017 18171.94 74.95 52693.64 88888.00 2007-01-17 03:14:08.909 017 18172.00 74.97 52693.70 88888.00 2007-01-17 03:14:09.409 017 18172.02 74.92 52693.71 88888.00 2007-01-17 03:14:09.909 017 18171.98 74.94 52693.66 88888.00 2007-01-17 03:14:10.409 017 18172.06 74.99 52693.49 88888.00 2007-01-17 03:14:10.909 017 18171.94 74.85 52693.37 88888.00 2007-01-17 03:14:11.409 017 18171.94 74.75 52693.49 88888.00 2007-01-17 03:14:11.909 017 18171.87 74.78 52693.42 88888.00 2007-01-17 03:14:12.409 017 18171.87 74.77 52693.36 88888.00 2007-01-17 03:14:12.909 017 18171.95 74.70 52693.30 88888.00 2007-01-17 03:14:13.409 017 18172.06 74.71 52693.34 88888.00 2007-01-17 03:14:13.909 017 18172.13 74.71 52693.33 88888.00 2007-01-17 03:14:14.409 017 18172.09 74.69 52693.32 88888.00 2007-01-17 03:14:14.909 017 18172.10 74.66 52693.38 88888.00 2007-01-17 03:14:15.409 017 18172.05 74.69 52693.55 88888.00 2007-01-17 03:14:15.909 017 18172.02 74.77 52693.61 88888.00 2007-01-17 03:14:16.409 017 18171.98 74.57 52693.56 88888.00 2007-01-17 03:14:16.909 017 18171.89 74.49 52693.56 88888.00 2007-01-17 03:14:17.409 017 18171.98 74.46 52693.64 88888.00 2007-01-17 03:14:17.909 017 18172.11 74.41 52693.73 88888.00 2007-01-17 03:14:18.409 017 18172.20 74.49 52693.65 88888.00 2007-01-17 03:14:18.909 017 18172.13 74.49 52693.51 88888.00 2007-01-17 03:14:19.409 017 18171.94 74.50 52693.55 88888.00 2007-01-17 03:14:19.909 017 18171.93 74.42 52693.48 88888.00 2007-01-17 03:14:20.409 017 18171.84 74.40 52693.43 88888.00 2007-01-17 03:14:20.909 017 18171.84 74.34 52693.45 88888.00 2007-01-17 03:14:21.409 017 18171.95 74.33 52693.38 88888.00 2007-01-17 03:14:21.909 017 18171.97 74.33 52693.44 88888.00 2007-01-17 03:14:22.409 017 18171.94 74.40 52693.44 88888.00 2007-01-17 03:14:22.909 017 18171.97 74.41 52693.32 88888.00 2007-01-17 03:14:23.409 017 18172.00 74.29 52693.45 88888.00 2007-01-17 03:14:23.909 017 18172.01 74.28 52693.50 88888.00 2007-01-17 03:14:24.409 017 18172.05 74.23 52693.60 88888.00 2007-01-17 03:14:24.909 017 18172.10 74.14 52693.60 88888.00 2007-01-17 03:14:25.409 017 18172.09 74.09 52693.60 88888.00 2007-01-17 03:14:25.909 017 18171.95 74.08 52693.57 88888.00 2007-01-17 03:14:26.409 017 18171.89 74.14 52693.55 88888.00 2007-01-17 03:14:26.909 017 18171.91 74.17 52693.59 88888.00 2007-01-17 03:14:27.409 017 18171.96 74.11 52693.56 88888.00 2007-01-17 03:14:27.909 017 18171.88 74.11 52693.51 88888.00 2007-01-17 03:14:28.409 017 18171.85 74.09 52693.43 88888.00 2007-01-17 03:14:28.909 017 18171.83 74.19 52693.42 88888.00 2007-01-17 03:14:29.409 017 18171.78 74.09 52693.47 88888.00 2007-01-17 03:14:29.909 017 18171.80 74.08 52693.45 88888.00 2007-01-17 03:14:30.409 017 18171.83 74.14 52693.55 88888.00 2007-01-17 03:14:30.909 017 18171.87 74.10 52693.58 88888.00 2007-01-17 03:14:31.409 017 18171.77 74.05 52693.54 88888.00 2007-01-17 03:14:31.909 017 18171.76 73.97 52693.57 88888.00 2007-01-17 03:14:32.409 017 18171.69 73.96 52693.58 88888.00 2007-01-17 03:14:32.909 017 18171.64 73.99 52693.58 88888.00 2007-01-17 03:14:33.409 017 18171.74 74.04 52693.56 88888.00 2007-01-17 03:14:33.909 017 18171.71 74.07 52693.58 88888.00 2007-01-17 03:14:34.409 017 18171.63 74.04 52693.55 88888.00 2007-01-17 03:14:34.909 017 18171.67 74.02 52693.54 88888.00 2007-01-17 03:14:35.409 017 18171.66 73.97 52693.60 88888.00 2007-01-17 03:14:35.909 017 18171.66 73.95 52693.56 88888.00 2007-01-17 03:14:36.409 017 18171.68 74.00 52693.59 88888.00 2007-01-17 03:14:36.909 017 18171.65 74.00 52693.58 88888.00 2007-01-17 03:14:37.409 017 18171.60 74.05 52693.56 88888.00 2007-01-17 03:14:37.909 017 18171.55 74.02 52693.50 88888.00 2007-01-17 03:14:38.409 017 18171.47 73.99 52693.44 88888.00 2007-01-17 03:14:38.909 017 18171.55 73.98 52693.49 88888.00 2007-01-17 03:14:39.409 017 18171.53 74.03 52693.48 88888.00 2007-01-17 03:14:39.909 017 18171.58 73.91 52693.49 88888.00 2007-01-17 03:14:40.409 017 18171.62 73.88 52693.59 88888.00 2007-01-17 03:14:40.909 017 18171.68 73.82 52693.53 88888.00 2007-01-17 03:14:41.409 017 18171.76 73.86 52693.56 88888.00 2007-01-17 03:14:41.909 017 18171.83 73.92 52693.51 88888.00 2007-01-17 03:14:42.409 017 18171.66 73.98 52693.57 88888.00 2007-01-17 03:14:42.909 017 18171.52 73.94 52693.59 88888.00 2007-01-17 03:14:43.409 017 18171.51 74.00 52693.74 88888.00 2007-01-17 03:14:43.909 017 18171.56 73.96 52693.73 88888.00 2007-01-17 03:14:44.409 017 18171.54 73.90 52693.76 88888.00 2007-01-17 03:14:44.909 017 18171.50 73.86 52693.71 88888.00 2007-01-17 03:14:45.409 017 18171.56 73.78 52693.64 88888.00 2007-01-17 03:14:45.909 017 18171.52 73.82 52693.62 88888.00 2007-01-17 03:14:46.409 017 18171.43 73.80 52693.69 88888.00 2007-01-17 03:14:46.909 017 18171.33 73.81 52693.74 88888.00 2007-01-17 03:14:47.409 017 18171.36 73.81 52693.69 88888.00 2007-01-17 03:14:47.909 017 18171.36 73.83 52693.69 88888.00 2007-01-17 03:14:48.409 017 18171.25 73.83 52693.59 88888.00 2007-01-17 03:14:48.909 017 18171.23 73.92 52693.51 88888.00 2007-01-17 03:14:49.409 017 18171.19 73.96 52693.56 88888.00 2007-01-17 03:14:49.909 017 18171.25 73.97 52693.53 88888.00 2007-01-17 03:14:50.409 017 18171.39 73.88 52693.61 88888.00 2007-01-17 03:14:50.909 017 18171.39 73.82 52693.65 88888.00 2007-01-17 03:14:51.409 017 18171.40 73.75 52693.64 88888.00 2007-01-17 03:14:51.909 017 18171.42 73.79 52693.65 88888.00 2007-01-17 03:14:52.409 017 18171.44 73.83 52693.62 88888.00 2007-01-17 03:14:52.909 017 18171.46 73.81 52693.61 88888.00 2007-01-17 03:14:53.409 017 18171.50 73.77 52693.65 88888.00 2007-01-17 03:14:53.909 017 18171.72 73.82 52693.72 88888.00 2007-01-17 03:14:54.409 017 18171.74 73.84 52693.77 88888.00 2007-01-17 03:14:54.909 017 18171.67 73.85 52693.80 88888.00 2007-01-17 03:14:55.409 017 18171.65 73.81 52693.82 88888.00 2007-01-17 03:14:55.909 017 18171.67 73.70 52693.71 88888.00 2007-01-17 03:14:56.409 017 18171.57 73.65 52693.70 88888.00 2007-01-17 03:14:56.909 017 18171.55 73.68 52693.79 88888.00 2007-01-17 03:14:57.409 017 18171.57 73.80 52693.74 88888.00 2007-01-17 03:14:57.909 017 18171.66 73.80 52693.59 88888.00 2007-01-17 03:14:58.409 017 18171.74 73.84 52693.61 88888.00 2007-01-17 03:14:58.909 017 18171.67 73.88 52693.78 88888.00 2007-01-17 03:14:59.409 017 18171.73 73.90 52693.80 88888.00 2007-01-17 03:14:59.909 017 18171.83 73.91 52693.76 88888.00 2007-01-17 03:15:00.409 017 18171.90 73.92 52693.82 88888.00 2007-01-17 03:15:00.909 017 18171.85 73.89 52693.89 88888.00 2007-01-17 03:15:01.409 017 18171.90 73.90 52693.85 88888.00 2007-01-17 03:15:01.909 017 18171.87 73.90 52693.74 88888.00 2007-01-17 03:15:02.409 017 18171.74 73.80 52693.74 88888.00 2007-01-17 03:15:02.909 017 18171.68 73.78 52693.76 88888.00 2007-01-17 03:15:03.409 017 18171.74 73.76 52693.81 88888.00 2007-01-17 03:15:03.909 017 18171.72 73.72 52693.85 88888.00 2007-01-17 03:15:04.409 017 18171.74 73.74 52693.85 88888.00 2007-01-17 03:15:04.909 017 18171.78 73.77 52693.82 88888.00 2007-01-17 03:15:05.409 017 18171.76 73.80 52693.83 88888.00 2007-01-17 03:15:05.909 017 18171.76 73.79 52693.79 88888.00 2007-01-17 03:15:06.409 017 18171.77 73.75 52693.85 88888.00 2007-01-17 03:15:06.909 017 18171.78 73.75 52693.89 88888.00 2007-01-17 03:15:07.409 017 18171.79 73.70 52693.89 88888.00 2007-01-17 03:15:07.909 017 18171.74 73.63 52693.74 88888.00 2007-01-17 03:15:08.409 017 18171.67 73.58 52693.78 88888.00 2007-01-17 03:15:08.909 017 18171.63 73.55 52693.74 88888.00 2007-01-17 03:15:09.409 017 18171.63 73.55 52693.80 88888.00 2007-01-17 03:15:09.909 017 18171.73 73.58 52693.77 88888.00 2007-01-17 03:15:10.409 017 18171.75 73.64 52693.78 88888.00 2007-01-17 03:15:10.909 017 18171.69 73.51 52693.79 88888.00 2007-01-17 03:15:11.409 017 18171.75 73.50 52693.84 88888.00 2007-01-17 03:15:11.909 017 18171.73 73.48 52693.88 88888.00 2007-01-17 03:15:12.409 017 18171.72 73.48 52693.94 88888.00 2007-01-17 03:15:12.909 017 18171.84 73.47 52694.00 88888.00 2007-01-17 03:15:13.409 017 18171.87 73.55 52693.97 88888.00 2007-01-17 03:15:13.909 017 18171.80 73.53 52693.97 88888.00 2007-01-17 03:15:14.409 017 18171.77 73.46 52693.97 88888.00 2007-01-17 03:15:14.909 017 18171.74 73.50 52693.94 88888.00 2007-01-17 03:15:15.409 017 18171.83 73.49 52693.93 88888.00 2007-01-17 03:15:15.909 017 18171.73 73.39 52693.97 88888.00 2007-01-17 03:15:16.409 017 18171.62 73.41 52693.94 88888.00 2007-01-17 03:15:16.909 017 18171.61 73.46 52694.08 88888.00 2007-01-17 03:15:17.409 017 18171.68 73.48 52694.08 88888.00 2007-01-17 03:15:17.909 017 18171.66 73.48 52694.11 88888.00 2007-01-17 03:15:18.409 017 18171.68 73.47 52694.05 88888.00 2007-01-17 03:15:18.909 017 18171.73 73.56 52694.03 88888.00 2007-01-17 03:15:19.409 017 18171.73 73.54 52694.04 88888.00 2007-01-17 03:15:19.909 017 18171.74 73.49 52693.97 88888.00 2007-01-17 03:15:20.409 017 18171.64 73.52 52693.97 88888.00 2007-01-17 03:15:20.909 017 18171.71 73.61 52693.89 88888.00 2007-01-17 03:15:21.409 017 18171.75 73.55 52693.76 88888.00 2007-01-17 03:15:21.909 017 18171.72 73.57 52693.74 88888.00 2007-01-17 03:15:22.409 017 18171.66 73.53 52693.76 88888.00 2007-01-17 03:15:22.909 017 18171.63 73.48 52693.65 88888.00 2007-01-17 03:15:23.409 017 18171.60 73.55 52693.79 88888.00 2007-01-17 03:15:23.909 017 18171.60 73.56 52694.02 88888.00 2007-01-17 03:15:24.409 017 18171.58 73.56 52694.00 88888.00 2007-01-17 03:15:24.909 017 18171.56 73.63 52693.92 88888.00 2007-01-17 03:15:25.409 017 18171.54 73.68 52693.78 88888.00 2007-01-17 03:15:25.909 017 18171.50 73.69 52693.67 88888.00 2007-01-17 03:15:26.409 017 18171.49 73.74 52693.70 88888.00 2007-01-17 03:15:26.909 017 18171.52 73.67 52693.72 88888.00 2007-01-17 03:15:27.409 017 18171.50 73.70 52693.76 88888.00 2007-01-17 03:15:27.909 017 18171.50 73.70 52693.71 88888.00 2007-01-17 03:15:28.409 017 18171.40 73.72 52693.76 88888.00 2007-01-17 03:15:28.909 017 18171.43 73.78 52693.78 88888.00 2007-01-17 03:15:29.409 017 18171.43 73.75 52693.68 88888.00 2007-01-17 03:15:29.909 017 18171.43 73.68 52693.68 88888.00 2007-01-17 03:15:30.409 017 18171.57 73.64 52693.70 88888.00 2007-01-17 03:15:30.909 017 18171.57 73.68 52693.66 88888.00 2007-01-17 03:15:31.409 017 18171.53 73.66 52693.64 88888.00 2007-01-17 03:15:31.909 017 18171.60 73.59 52693.66 88888.00 2007-01-17 03:15:32.409 017 18171.60 73.65 52693.70 88888.00 2007-01-17 03:15:32.909 017 18171.53 73.55 52693.69 88888.00 2007-01-17 03:15:33.409 017 18171.49 73.47 52693.79 88888.00 2007-01-17 03:15:33.909 017 18171.49 73.50 52693.71 88888.00 2007-01-17 03:15:34.409 017 18171.52 73.47 52693.61 88888.00 2007-01-17 03:15:34.909 017 18171.54 73.58 52693.59 88888.00 2007-01-17 03:15:35.409 017 18171.60 73.55 52693.70 88888.00 2007-01-17 03:15:35.909 017 18171.66 73.55 52693.73 88888.00 2007-01-17 03:15:36.409 017 18171.65 73.53 52693.71 88888.00 2007-01-17 03:15:36.909 017 18171.71 73.50 52693.65 88888.00 2007-01-17 03:15:37.409 017 18171.79 73.51 52693.62 88888.00 2007-01-17 03:15:37.909 017 18171.82 73.56 52693.65 88888.00 2007-01-17 03:15:38.409 017 18171.62 73.61 52693.66 88888.00 2007-01-17 03:15:38.909 017 18171.60 73.57 52693.66 88888.00 2007-01-17 03:15:39.409 017 18171.76 73.49 52693.68 88888.00 2007-01-17 03:15:39.909 017 18171.85 73.46 52693.62 88888.00 2007-01-17 03:15:40.409 017 18171.76 73.54 52693.70 88888.00 2007-01-17 03:15:40.909 017 18171.76 73.63 52693.81 88888.00 2007-01-17 03:15:41.409 017 18171.82 73.67 52693.66 88888.00 2007-01-17 03:15:41.909 017 18171.86 73.71 52693.51 88888.00 2007-01-17 03:15:42.409 017 18171.83 73.65 52693.53 88888.00 2007-01-17 03:15:42.909 017 18171.83 73.58 52693.58 88888.00 2007-01-17 03:15:43.409 017 18171.71 73.59 52693.58 88888.00 2007-01-17 03:15:43.909 017 18171.68 73.58 52693.65 88888.00 2007-01-17 03:15:44.409 017 18171.69 73.59 52693.68 88888.00 2007-01-17 03:15:44.909 017 18171.69 73.62 52693.66 88888.00 2007-01-17 03:15:45.409 017 18171.66 73.65 52693.58 88888.00 2007-01-17 03:15:45.909 017 18171.58 73.57 52693.60 88888.00 2007-01-17 03:15:46.409 017 18171.57 73.50 52693.74 88888.00 2007-01-17 03:15:46.909 017 18171.68 73.54 52693.74 88888.00 2007-01-17 03:15:47.409 017 18171.58 73.56 52693.65 88888.00 2007-01-17 03:15:47.909 017 18171.58 73.52 52693.79 88888.00 2007-01-17 03:15:48.409 017 18171.58 73.45 52693.84 88888.00 2007-01-17 03:15:48.909 017 18171.67 73.47 52693.78 88888.00 2007-01-17 03:15:49.409 017 18171.61 73.49 52693.74 88888.00 2007-01-17 03:15:49.909 017 18171.67 73.53 52693.73 88888.00 2007-01-17 03:15:50.409 017 18171.77 73.52 52693.78 88888.00 2007-01-17 03:15:50.909 017 18171.78 73.51 52693.78 88888.00 2007-01-17 03:15:51.409 017 18171.67 73.51 52693.84 88888.00 2007-01-17 03:15:51.909 017 18171.55 73.58 52693.81 88888.00 2007-01-17 03:15:52.409 017 18171.45 73.57 52693.88 88888.00 2007-01-17 03:15:52.909 017 18171.47 73.58 52693.92 88888.00 2007-01-17 03:15:53.409 017 18171.50 73.64 52693.89 88888.00 2007-01-17 03:15:53.909 017 18171.50 73.52 52693.83 88888.00 2007-01-17 03:15:54.409 017 18171.47 73.54 52693.85 88888.00 2007-01-17 03:15:54.909 017 18171.37 73.57 52693.79 88888.00 2007-01-17 03:15:55.409 017 18171.42 73.55 52693.74 88888.00 2007-01-17 03:15:55.909 017 18171.36 73.47 52693.78 88888.00 2007-01-17 03:15:56.409 017 18171.39 73.48 52693.78 88888.00 2007-01-17 03:15:56.909 017 18171.23 73.46 52693.66 88888.00 2007-01-17 03:15:57.409 017 18171.00 73.46 52693.66 88888.00 2007-01-17 03:15:57.909 017 18171.15 73.39 52693.72 88888.00 2007-01-17 03:15:58.409 017 18171.15 73.34 52693.68 88888.00 2007-01-17 03:15:58.909 017 18171.24 73.39 52693.72 88888.00 2007-01-17 03:15:59.409 017 18171.29 73.38 52693.94 88888.00 2007-01-17 03:15:59.909 017 18171.22 73.38 52693.84 88888.00 2007-01-17 03:16:00.409 017 18171.30 73.40 52693.81 88888.00 2007-01-17 03:16:00.909 017 18171.33 73.44 52693.86 88888.00 2007-01-17 03:16:01.409 017 18171.36 73.45 52693.84 88888.00 2007-01-17 03:16:01.909 017 18171.33 73.36 52693.70 88888.00 2007-01-17 03:16:02.409 017 18171.29 73.33 52693.84 88888.00 2007-01-17 03:16:02.909 017 18171.29 73.44 52693.85 88888.00 2007-01-17 03:16:03.409 017 18171.29 73.43 52693.83 88888.00 2007-01-17 03:16:03.909 017 18171.26 73.45 52693.77 88888.00 2007-01-17 03:16:04.409 017 18171.25 73.43 52693.79 88888.00 2007-01-17 03:16:04.909 017 18171.22 73.39 52693.80 88888.00 2007-01-17 03:16:05.409 017 18171.10 73.42 52693.90 88888.00 2007-01-17 03:16:05.909 017 18171.13 73.41 52693.93 88888.00 2007-01-17 03:16:06.409 017 18171.14 73.49 52693.93 88888.00 2007-01-17 03:16:06.909 017 18171.06 73.46 52693.90 88888.00 2007-01-17 03:16:07.409 017 18171.10 73.41 52693.84 88888.00 2007-01-17 03:16:07.909 017 18171.21 73.41 52693.74 88888.00 2007-01-17 03:16:08.409 017 18171.23 73.43 52693.72 88888.00 2007-01-17 03:16:08.909 017 18171.21 73.42 52693.67 88888.00 2007-01-17 03:16:09.409 017 18171.17 73.43 52693.73 88888.00 2007-01-17 03:16:09.909 017 18171.06 73.39 52693.76 88888.00 2007-01-17 03:16:10.409 017 18170.89 73.33 52693.81 88888.00 2007-01-17 03:16:10.909 017 18170.87 73.29 52693.84 88888.00 2007-01-17 03:16:11.409 017 18170.92 73.24 52693.93 88888.00 2007-01-17 03:16:11.909 017 18170.93 73.33 52693.82 88888.00 2007-01-17 03:16:12.409 017 18171.00 73.31 52693.67 88888.00 2007-01-17 03:16:12.909 017 18171.00 73.33 52693.88 88888.00 2007-01-17 03:16:13.409 017 18170.82 73.33 52693.91 88888.00 2007-01-17 03:16:13.909 017 18170.84 73.36 52693.76 88888.00 2007-01-17 03:16:14.409 017 18170.87 73.40 52693.70 88888.00 2007-01-17 03:16:14.909 017 18170.85 73.32 52693.77 88888.00 2007-01-17 03:16:15.409 017 18170.86 73.29 52693.86 88888.00 2007-01-17 03:16:15.909 017 18170.73 73.28 52694.02 88888.00 2007-01-17 03:16:16.409 017 18170.76 73.21 52694.01 88888.00 2007-01-17 03:16:16.909 017 18170.78 73.24 52693.94 88888.00 2007-01-17 03:16:17.409 017 18170.84 73.25 52694.00 88888.00 2007-01-17 03:16:17.909 017 18170.80 73.23 52694.01 88888.00 2007-01-17 03:16:18.409 017 18170.88 73.29 52693.95 88888.00 2007-01-17 03:16:18.909 017 18170.99 73.25 52693.92 88888.00 2007-01-17 03:16:19.409 017 18170.90 73.25 52693.91 88888.00 2007-01-17 03:16:19.909 017 18170.70 73.26 52693.78 88888.00 2007-01-17 03:16:20.409 017 18170.69 73.24 52693.77 88888.00 2007-01-17 03:16:20.909 017 18170.56 73.22 52693.81 88888.00 2007-01-17 03:16:21.409 017 18170.58 73.30 52693.88 88888.00 2007-01-17 03:16:21.909 017 18170.63 73.37 52693.92 88888.00 2007-01-17 03:16:22.409 017 18170.57 73.42 52693.93 88888.00 2007-01-17 03:16:22.909 017 18170.54 73.41 52693.99 88888.00 2007-01-17 03:16:23.409 017 18170.59 73.43 52694.03 88888.00 2007-01-17 03:16:23.909 017 18170.63 73.49 52694.07 88888.00 2007-01-17 03:16:24.409 017 18170.57 73.49 52693.88 88888.00 2007-01-17 03:16:24.909 017 18170.49 73.53 52693.82 88888.00 2007-01-17 03:16:25.409 017 18170.46 73.49 52693.82 88888.00 2007-01-17 03:16:25.909 017 18170.61 73.42 52693.88 88888.00 2007-01-17 03:16:26.409 017 18170.49 73.38 52693.88 88888.00 2007-01-17 03:16:26.909 017 18170.41 73.38 52693.91 88888.00 2007-01-17 03:16:27.409 017 18170.53 73.39 52693.93 88888.00 2007-01-17 03:16:27.909 017 18170.49 73.51 52693.99 88888.00 2007-01-17 03:16:28.409 017 18170.41 73.47 52694.07 88888.00 2007-01-17 03:16:28.909 017 18170.46 73.40 52694.03 88888.00 2007-01-17 03:16:29.409 017 18170.45 73.38 52694.06 88888.00 2007-01-17 03:16:29.909 017 18170.45 73.37 52694.13 88888.00 2007-01-17 03:16:30.409 017 18170.42 73.44 52694.07 88888.00 2007-01-17 03:16:30.909 017 18170.33 73.42 52693.95 88888.00 2007-01-17 03:16:31.409 017 18170.30 73.42 52694.06 88888.00 2007-01-17 03:16:31.909 017 18170.39 73.48 52694.04 88888.00 2007-01-17 03:16:32.409 017 18170.33 73.48 52694.00 88888.00 2007-01-17 03:16:32.909 017 18170.31 73.37 52693.93 88888.00 2007-01-17 03:16:33.409 017 18170.31 73.33 52693.96 88888.00 2007-01-17 03:16:33.909 017 18170.32 73.28 52693.94 88888.00 2007-01-17 03:16:34.409 017 18170.25 73.24 52693.95 88888.00 2007-01-17 03:16:34.909 017 18170.20 73.30 52694.03 88888.00 2007-01-17 03:16:35.409 017 18170.34 73.35 52694.03 88888.00 2007-01-17 03:16:35.909 017 18170.45 73.36 52694.05 88888.00 2007-01-17 03:16:36.409 017 18170.42 73.32 52694.06 88888.00 2007-01-17 03:16:36.909 017 18170.42 73.43 52694.03 88888.00 2007-01-17 03:16:37.409 017 18170.44 73.47 52693.99 88888.00 2007-01-17 03:16:37.909 017 18170.47 73.48 52694.05 88888.00 2007-01-17 03:16:38.409 017 18170.59 73.49 52694.03 88888.00 2007-01-17 03:16:38.909 017 18170.53 73.46 52693.95 88888.00 2007-01-17 03:16:39.409 017 18170.49 73.41 52693.96 88888.00 2007-01-17 03:16:39.909 017 18170.48 73.37 52694.00 88888.00 2007-01-17 03:16:40.409 017 18170.59 73.35 52693.96 88888.00 2007-01-17 03:16:40.909 017 18170.54 73.42 52694.02 88888.00 2007-01-17 03:16:41.409 017 18170.47 73.43 52694.03 88888.00 2007-01-17 03:16:41.909 017 18170.47 73.39 52694.06 88888.00 2007-01-17 03:16:42.409 017 18170.61 73.33 52694.12 88888.00 2007-01-17 03:16:42.909 017 18170.60 73.36 52694.01 88888.00 2007-01-17 03:16:43.409 017 18170.65 73.44 52694.04 88888.00 2007-01-17 03:16:43.909 017 18170.63 73.47 52694.07 88888.00 2007-01-17 03:16:44.409 017 18170.59 73.51 52693.96 88888.00 2007-01-17 03:16:44.909 017 18170.64 73.46 52693.89 88888.00 2007-01-17 03:16:45.409 017 18170.57 73.51 52693.90 88888.00 2007-01-17 03:16:45.909 017 18170.57 73.55 52694.05 88888.00 2007-01-17 03:16:46.409 017 18170.59 73.52 52694.16 88888.00 2007-01-17 03:16:46.909 017 18170.61 73.46 52694.22 88888.00 2007-01-17 03:16:47.409 017 18170.44 73.47 52694.16 88888.00 2007-01-17 03:16:47.909 017 18170.36 73.52 52694.14 88888.00 2007-01-17 03:16:48.409 017 18170.36 73.53 52694.02 88888.00 2007-01-17 03:16:48.909 017 18170.41 73.51 52693.96 88888.00 2007-01-17 03:16:49.409 017 18170.49 73.53 52693.92 88888.00 2007-01-17 03:16:49.909 017 18170.53 73.51 52694.02 88888.00 2007-01-17 03:16:50.409 017 18170.52 73.39 52694.06 88888.00 2007-01-17 03:16:50.909 017 18170.49 73.41 52694.03 88888.00 2007-01-17 03:16:51.409 017 18170.57 73.39 52694.08 88888.00 2007-01-17 03:16:51.909 017 18170.39 73.44 52694.19 88888.00 2007-01-17 03:16:52.409 017 18170.42 73.47 52694.16 88888.00 2007-01-17 03:16:52.909 017 18170.46 73.48 52694.12 88888.00 2007-01-17 03:16:53.409 017 18170.41 73.53 52694.18 88888.00 2007-01-17 03:16:53.909 017 18170.57 73.57 52694.15 88888.00 2007-01-17 03:16:54.409 017 18170.60 73.52 52694.11 88888.00 2007-01-17 03:16:54.909 017 18170.63 73.49 52694.13 88888.00 2007-01-17 03:16:55.409 017 18170.57 73.54 52694.12 88888.00 2007-01-17 03:16:55.909 017 18170.50 73.52 52694.07 88888.00 2007-01-17 03:16:56.409 017 18170.46 73.50 52693.99 88888.00 2007-01-17 03:16:56.909 017 18170.53 73.47 52694.03 88888.00 2007-01-17 03:16:57.409 017 18170.60 73.46 52694.24 88888.00 2007-01-17 03:16:57.909 017 18170.67 73.53 52694.13 88888.00 2007-01-17 03:16:58.409 017 18170.65 73.48 52694.05 88888.00 2007-01-17 03:16:58.909 017 18170.49 73.49 52693.97 88888.00 2007-01-17 03:16:59.409 017 18170.41 73.49 52693.94 88888.00 2007-01-17 03:16:59.909 017 18170.50 73.49 52693.92 88888.00 2007-01-17 03:17:00.409 017 18170.54 73.53 52693.90 88888.00 2007-01-17 03:17:00.909 017 18170.58 73.52 52693.88 88888.00 2007-01-17 03:17:01.409 017 18170.55 73.50 52693.95 88888.00 2007-01-17 03:17:01.909 017 18170.56 73.49 52693.92 88888.00 2007-01-17 03:17:02.409 017 18170.57 73.44 52693.85 88888.00 2007-01-17 03:17:02.909 017 18170.58 73.50 52693.85 88888.00 2007-01-17 03:17:03.409 017 18170.53 73.51 52693.90 88888.00 2007-01-17 03:17:03.909 017 18170.56 73.44 52693.93 88888.00 2007-01-17 03:17:04.409 017 18170.58 73.43 52693.99 88888.00 2007-01-17 03:17:04.909 017 18170.57 73.48 52693.92 88888.00 2007-01-17 03:17:05.409 017 18170.56 73.49 52693.95 88888.00 2007-01-17 03:17:05.909 017 18170.60 73.42 52694.03 88888.00 2007-01-17 03:17:06.409 017 18170.57 73.38 52694.02 88888.00 2007-01-17 03:17:06.909 017 18170.61 73.41 52693.92 88888.00 2007-01-17 03:17:07.409 017 18170.75 73.47 52693.82 88888.00 2007-01-17 03:17:07.909 017 18170.77 73.46 52693.91 88888.00 2007-01-17 03:17:08.409 017 18170.75 73.53 52694.03 88888.00 2007-01-17 03:17:08.909 017 18170.67 73.49 52694.08 88888.00 2007-01-17 03:17:09.409 017 18170.81 73.41 52694.06 88888.00 2007-01-17 03:17:09.909 017 18170.92 73.40 52694.07 88888.00 2007-01-17 03:17:10.409 017 18170.81 73.31 52694.09 88888.00 2007-01-17 03:17:10.909 017 18170.76 73.33 52694.16 88888.00 2007-01-17 03:17:11.409 017 18170.66 73.37 52694.18 88888.00 2007-01-17 03:17:11.909 017 18170.64 73.38 52694.19 88888.00 2007-01-17 03:17:12.409 017 18170.64 73.47 52694.16 88888.00 2007-01-17 03:17:12.909 017 18170.58 73.48 52694.17 88888.00 2007-01-17 03:17:13.409 017 18170.65 73.52 52694.14 88888.00 2007-01-17 03:17:13.909 017 18170.67 73.49 52694.13 88888.00 2007-01-17 03:17:14.409 017 18170.60 73.52 52694.19 88888.00 2007-01-17 03:17:14.909 017 18170.68 73.47 52694.20 88888.00 2007-01-17 03:17:15.409 017 18170.74 73.45 52694.23 88888.00 2007-01-17 03:17:15.909 017 18170.71 73.53 52694.22 88888.00 2007-01-17 03:17:16.409 017 18170.80 73.48 52694.14 88888.00 2007-01-17 03:17:16.909 017 18170.69 73.50 52694.06 88888.00 2007-01-17 03:17:17.409 017 18170.66 73.55 52693.92 88888.00 2007-01-17 03:17:17.909 017 18170.69 73.65 52694.04 88888.00 2007-01-17 03:17:18.406 017 18170.59 73.58 52694.12 88888.00 2007-01-17 03:17:18.906 017 18170.64 73.48 52694.00 88888.00 2007-01-17 03:17:19.406 017 18170.56 73.45 52694.00 88888.00 2007-01-17 03:17:19.906 017 18170.50 73.55 52694.03 88888.00 2007-01-17 03:17:20.406 017 18170.60 73.61 52694.03 88888.00 2007-01-17 03:17:20.906 017 18170.55 73.56 52694.05 88888.00 2007-01-17 03:17:21.406 017 18170.49 73.53 52694.07 88888.00 2007-01-17 03:17:21.906 017 18170.55 73.61 52694.03 88888.00 2007-01-17 03:17:22.406 017 18170.47 73.65 52694.05 88888.00 2007-01-17 03:17:22.906 017 18170.42 73.65 52694.04 88888.00 2007-01-17 03:17:23.406 017 18170.38 73.67 52694.14 88888.00 2007-01-17 03:17:23.906 017 18170.41 73.67 52694.07 88888.00 2007-01-17 03:17:24.406 017 18170.36 73.78 52694.11 88888.00 2007-01-17 03:17:24.906 017 18170.36 73.89 52694.14 88888.00 2007-01-17 03:17:25.406 017 18170.43 73.86 52694.09 88888.00 2007-01-17 03:17:25.906 017 18170.50 73.74 52694.07 88888.00 2007-01-17 03:17:26.406 017 18170.46 73.66 52694.00 88888.00 2007-01-17 03:17:26.906 017 18170.39 73.70 52693.99 88888.00 2007-01-17 03:17:27.406 017 18170.39 73.81 52694.02 88888.00 2007-01-17 03:17:27.906 017 18170.38 73.79 52694.02 88888.00 2007-01-17 03:17:28.406 017 18170.44 73.80 52694.03 88888.00 2007-01-17 03:17:28.906 017 18170.52 73.82 52694.03 88888.00 2007-01-17 03:17:29.406 017 18170.59 73.88 52694.07 88888.00 2007-01-17 03:17:29.906 017 18170.65 73.78 52694.12 88888.00 2007-01-17 03:17:30.406 017 18170.56 73.64 52694.08 88888.00 2007-01-17 03:17:30.906 017 18170.53 73.66 52694.08 88888.00 2007-01-17 03:17:31.406 017 18170.58 73.68 52694.08 88888.00 2007-01-17 03:17:31.906 017 18170.47 73.72 52694.07 88888.00 2007-01-17 03:17:32.406 017 18170.56 73.71 52694.07 88888.00 2007-01-17 03:17:32.906 017 18170.64 73.72 52694.16 88888.00 2007-01-17 03:17:33.406 017 18170.65 73.73 52694.11 88888.00 2007-01-17 03:17:33.906 017 18170.55 73.74 52694.11 88888.00 2007-01-17 03:17:34.406 017 18170.50 73.79 52694.15 88888.00 2007-01-17 03:17:34.906 017 18170.58 73.79 52694.11 88888.00 2007-01-17 03:17:35.406 017 18170.61 73.86 52694.05 88888.00 2007-01-17 03:17:35.906 017 18170.56 73.76 52694.16 88888.00 2007-01-17 03:17:36.406 017 18170.60 73.71 52694.17 88888.00 2007-01-17 03:17:36.906 017 18170.58 73.69 52694.14 88888.00 2007-01-17 03:17:37.406 017 18170.61 73.67 52694.14 88888.00 2007-01-17 03:17:37.906 017 18170.68 73.65 52694.14 88888.00 2007-01-17 03:17:38.406 017 18170.71 73.81 52694.16 88888.00 2007-01-17 03:17:38.906 017 18170.65 73.88 52694.19 88888.00 2007-01-17 03:17:39.406 017 18170.71 73.90 52694.18 88888.00 2007-01-17 03:17:39.906 017 18170.68 73.89 52694.26 88888.00 2007-01-17 03:17:40.406 017 18170.56 73.87 52694.29 88888.00 2007-01-17 03:17:40.906 017 18170.61 73.87 52694.15 88888.00 2007-01-17 03:17:41.406 017 18170.63 73.89 52694.20 88888.00 2007-01-17 03:17:41.906 017 18170.69 73.86 52694.16 88888.00 2007-01-17 03:17:42.406 017 18170.76 73.77 52694.12 88888.00 2007-01-17 03:17:42.906 017 18170.73 73.76 52694.06 88888.00 2007-01-17 03:17:43.406 017 18170.66 73.71 52694.06 88888.00 2007-01-17 03:17:43.906 017 18170.63 73.74 52694.08 88888.00 2007-01-17 03:17:44.406 017 18170.61 73.84 52694.04 88888.00 2007-01-17 03:17:44.906 017 18170.64 73.97 52693.99 88888.00 2007-01-17 03:17:45.406 017 18170.65 73.99 52694.06 88888.00 2007-01-17 03:17:45.906 017 18170.59 73.99 52694.12 88888.00 2007-01-17 03:17:46.406 017 18170.63 74.05 52694.14 88888.00 2007-01-17 03:17:46.906 017 18170.70 73.97 52694.14 88888.00 2007-01-17 03:17:47.406 017 18170.68 73.88 52694.08 88888.00 2007-01-17 03:17:47.906 017 18170.74 73.85 52694.09 88888.00 2007-01-17 03:17:48.406 017 18170.74 73.88 52694.16 88888.00 2007-01-17 03:17:48.906 017 18170.78 73.92 52694.11 88888.00 2007-01-17 03:17:49.406 017 18170.69 73.96 52694.01 88888.00 2007-01-17 03:17:49.906 017 18170.63 73.91 52693.90 88888.00 2007-01-17 03:17:50.406 017 18170.69 73.89 52694.01 88888.00 2007-01-17 03:17:50.906 017 18170.61 73.89 52694.16 88888.00 2007-01-17 03:17:51.406 017 18170.56 73.91 52694.24 88888.00 2007-01-17 03:17:51.906 017 18170.66 73.82 52694.12 88888.00 2007-01-17 03:17:52.406 017 18170.76 73.85 52694.05 88888.00 2007-01-17 03:17:52.906 017 18170.77 73.87 52694.04 88888.00 2007-01-17 03:17:53.406 017 18170.68 73.89 52693.94 88888.00 2007-01-17 03:17:53.906 017 18170.70 73.95 52693.78 88888.00 2007-01-17 03:17:54.406 017 18170.71 73.91 52693.84 88888.00 2007-01-17 03:17:54.906 017 18170.67 73.97 52693.86 88888.00 2007-01-17 03:17:55.406 017 18170.68 73.96 52693.85 88888.00 2007-01-17 03:17:55.906 017 18170.71 73.90 52693.91 88888.00 2007-01-17 03:17:56.406 017 18170.79 73.90 52693.95 88888.00 2007-01-17 03:17:56.906 017 18170.79 73.81 52693.94 88888.00 2007-01-17 03:17:57.406 017 18170.79 73.83 52694.06 88888.00 2007-01-17 03:17:57.906 017 18170.75 73.95 52694.09 88888.00 2007-01-17 03:17:58.406 017 18170.70 73.98 52694.00 88888.00 2007-01-17 03:17:58.906 017 18170.76 73.96 52694.05 88888.00 2007-01-17 03:17:59.406 017 18170.85 73.90 52694.13 88888.00 2007-01-17 03:17:59.906 017 18170.86 74.01 52694.09 88888.00 2007-01-17 03:18:00.406 017 18170.84 74.05 52694.09 88888.00 2007-01-17 03:18:00.906 017 18170.77 73.95 52694.17 88888.00 2007-01-17 03:18:01.406 017 18170.81 73.99 52694.16 88888.00 2007-01-17 03:18:01.906 017 18170.76 74.07 52693.96 88888.00 2007-01-17 03:18:02.406 017 18170.78 74.04 52693.94 88888.00 2007-01-17 03:18:02.906 017 18170.71 74.05 52694.09 88888.00 2007-01-17 03:18:03.406 017 18170.68 74.03 52694.06 88888.00 2007-01-17 03:18:03.906 017 18170.75 74.06 52694.02 88888.00 2007-01-17 03:18:04.406 017 18170.85 74.10 52693.97 88888.00 2007-01-17 03:18:04.906 017 18170.88 74.07 52693.94 88888.00 2007-01-17 03:18:05.406 017 18170.79 74.05 52693.96 88888.00 2007-01-17 03:18:05.906 017 18170.71 74.03 52693.95 88888.00 2007-01-17 03:18:06.406 017 18170.68 74.08 52694.03 88888.00 2007-01-17 03:18:06.906 017 18170.73 74.10 52694.04 88888.00 2007-01-17 03:18:07.406 017 18170.73 74.07 52693.85 88888.00 2007-01-17 03:18:07.906 017 18170.75 74.12 52693.91 88888.00 2007-01-17 03:18:08.406 017 18170.74 74.08 52693.96 88888.00 2007-01-17 03:18:08.906 017 18170.75 74.06 52694.05 88888.00 2007-01-17 03:18:09.406 017 18170.82 74.12 52694.02 88888.00 2007-01-17 03:18:09.906 017 18170.88 74.13 52693.90 88888.00 2007-01-17 03:18:10.406 017 18170.85 74.12 52693.77 88888.00 2007-01-17 03:18:10.906 017 18170.74 74.08 52693.82 88888.00 2007-01-17 03:18:11.406 017 18170.79 74.18 52693.91 88888.00 2007-01-17 03:18:11.906 017 18170.80 74.25 52693.95 88888.00 2007-01-17 03:18:12.406 017 18170.71 74.21 52694.08 88888.00 2007-01-17 03:18:12.906 017 18170.80 74.14 52694.20 88888.00 2007-01-17 03:18:13.406 017 18170.80 74.13 52694.16 88888.00 2007-01-17 03:18:13.906 017 18170.79 74.20 52694.15 88888.00 2007-01-17 03:18:14.406 017 18170.78 74.17 52694.22 88888.00 2007-01-17 03:18:14.906 017 18170.84 74.15 52694.26 88888.00 2007-01-17 03:18:15.406 017 18170.85 74.11 52694.28 88888.00 2007-01-17 03:18:15.906 017 18170.92 74.12 52694.26 88888.00 2007-01-17 03:18:16.406 017 18170.90 74.07 52694.12 88888.00 2007-01-17 03:18:16.906 017 18170.88 74.09 52694.08 88888.00 2007-01-17 03:18:17.406 017 18170.96 74.11 52694.16 88888.00 2007-01-17 03:18:17.906 017 18170.98 74.17 52694.23 88888.00 2007-01-17 03:18:18.406 017 18170.98 74.14 52694.18 88888.00 2007-01-17 03:18:18.906 017 18170.90 74.08 52694.12 88888.00 2007-01-17 03:18:19.406 017 18170.84 74.12 52694.08 88888.00 2007-01-17 03:18:19.906 017 18170.86 74.05 52694.13 88888.00 2007-01-17 03:18:20.406 017 18170.95 74.12 52694.13 88888.00 2007-01-17 03:18:20.906 017 18170.96 74.21 52694.20 88888.00 2007-01-17 03:18:21.406 017 18170.80 74.10 52694.13 88888.00 2007-01-17 03:18:21.906 017 18170.81 74.06 52694.04 88888.00 2007-01-17 03:18:22.406 017 18170.89 74.15 52694.07 88888.00 2007-01-17 03:18:22.906 017 18170.90 74.24 52694.11 88888.00 2007-01-17 03:18:23.406 017 18170.87 74.30 52694.18 88888.00 2007-01-17 03:18:23.906 017 18170.85 74.24 52694.25 88888.00 2007-01-17 03:18:24.406 017 18170.79 74.24 52694.29 88888.00 2007-01-17 03:18:24.906 017 18170.79 74.13 52694.24 88888.00 2007-01-17 03:18:25.406 017 18170.80 74.13 52694.15 88888.00 2007-01-17 03:18:25.906 017 18170.75 74.09 52694.28 88888.00 2007-01-17 03:18:26.406 017 18170.90 74.08 52694.40 88888.00 2007-01-17 03:18:26.906 017 18170.88 74.14 52694.35 88888.00 2007-01-17 03:18:27.406 017 18170.75 74.25 52694.29 88888.00 2007-01-17 03:18:27.906 017 18170.74 74.25 52694.35 88888.00 2007-01-17 03:18:28.406 017 18170.81 74.31 52694.35 88888.00 2007-01-17 03:18:28.906 017 18170.81 74.38 52694.29 88888.00 2007-01-17 03:18:29.406 017 18170.85 74.39 52694.36 88888.00 2007-01-17 03:18:29.906 017 18170.78 74.40 52694.47 88888.00 2007-01-17 03:18:30.406 017 18170.84 74.41 52694.41 88888.00 2007-01-17 03:18:30.906 017 18170.87 74.37 52694.40 88888.00 2007-01-17 03:18:31.406 017 18170.85 74.31 52694.50 88888.00 2007-01-17 03:18:31.906 017 18170.81 74.25 52694.40 88888.00 2007-01-17 03:18:32.406 017 18170.92 74.31 52694.34 88888.00 2007-01-17 03:18:32.906 017 18170.86 74.25 52694.29 88888.00 2007-01-17 03:18:33.406 017 18170.91 74.29 52694.29 88888.00 2007-01-17 03:18:33.906 017 18170.95 74.29 52694.47 88888.00 2007-01-17 03:18:34.406 017 18170.82 74.26 52694.43 88888.00 2007-01-17 03:18:34.906 017 18170.76 74.25 52694.50 88888.00 2007-01-17 03:18:35.406 017 18170.75 74.34 52694.57 88888.00 2007-01-17 03:18:35.906 017 18170.82 74.38 52694.49 88888.00 2007-01-17 03:18:36.406 017 18170.77 74.37 52694.46 88888.00 2007-01-17 03:18:36.906 017 18170.84 74.39 52694.38 88888.00 2007-01-17 03:18:37.406 017 18170.79 74.34 52694.27 88888.00 2007-01-17 03:18:37.906 017 18170.71 74.31 52694.36 88888.00 2007-01-17 03:18:38.406 017 18170.77 74.36 52694.52 88888.00 2007-01-17 03:18:38.906 017 18170.77 74.37 52694.53 88888.00 2007-01-17 03:18:39.406 017 18170.80 74.39 52694.48 88888.00 2007-01-17 03:18:39.906 017 18170.73 74.45 52694.48 88888.00 2007-01-17 03:18:40.406 017 18170.78 74.51 52694.52 88888.00 2007-01-17 03:18:40.906 017 18170.82 74.52 52694.46 88888.00 2007-01-17 03:18:41.406 017 18170.78 74.49 52694.42 88888.00 2007-01-17 03:18:41.906 017 18170.79 74.48 52694.37 88888.00 2007-01-17 03:18:42.406 017 18170.86 74.49 52694.38 88888.00 2007-01-17 03:18:42.906 017 18170.86 74.52 52694.51 88888.00 2007-01-17 03:18:43.406 017 18170.88 74.51 52694.57 88888.00 2007-01-17 03:18:43.906 017 18170.85 74.46 52694.59 88888.00 2007-01-17 03:18:44.406 017 18170.88 74.52 52694.55 88888.00 2007-01-17 03:18:44.906 017 18170.87 74.58 52694.52 88888.00 2007-01-17 03:18:45.406 017 18170.97 74.52 52694.50 88888.00 2007-01-17 03:18:45.906 017 18170.92 74.47 52694.43 88888.00 2007-01-17 03:18:46.406 017 18170.91 74.46 52694.54 88888.00 2007-01-17 03:18:46.906 017 18170.96 74.46 52694.62 88888.00 2007-01-17 03:18:47.406 017 18170.92 74.38 52694.66 88888.00 2007-01-17 03:18:47.906 017 18170.95 74.41 52694.71 88888.00 2007-01-17 03:18:48.406 017 18170.95 74.42 52694.58 88888.00 2007-01-17 03:18:48.906 017 18170.90 74.52 52694.62 88888.00 2007-01-17 03:18:49.406 017 18170.87 74.57 52694.72 88888.00 2007-01-17 03:18:49.906 017 18170.95 74.53 52694.65 88888.00 2007-01-17 03:18:50.406 017 18170.88 74.52 52694.64 88888.00 2007-01-17 03:18:50.906 017 18170.90 74.44 52694.73 88888.00 2007-01-17 03:18:51.406 017 18170.98 74.47 52694.77 88888.00 2007-01-17 03:18:51.906 017 18170.97 74.51 52694.66 88888.00 2007-01-17 03:18:52.406 017 18170.88 74.59 52694.67 88888.00 2007-01-17 03:18:52.906 017 18170.90 74.65 52694.66 88888.00 2007-01-17 03:18:53.406 017 18170.87 74.63 52694.70 88888.00 2007-01-17 03:18:53.906 017 18170.78 74.61 52694.73 88888.00 2007-01-17 03:18:54.406 017 18170.80 74.62 52694.71 88888.00 2007-01-17 03:18:54.906 017 18170.88 74.66 52694.69 88888.00 2007-01-17 03:18:55.406 017 18170.78 74.67 52694.75 88888.00 2007-01-17 03:18:55.906 017 18170.85 74.62 52694.76 88888.00 2007-01-17 03:18:56.406 017 18170.82 74.68 52694.64 88888.00 2007-01-17 03:18:56.906 017 18170.89 74.77 52694.57 88888.00 2007-01-17 03:18:57.406 017 18170.90 74.75 52694.43 88888.00 2007-01-17 03:18:57.906 017 18170.82 74.73 52694.48 88888.00 2007-01-17 03:18:58.406 017 18170.79 74.72 52694.65 88888.00 2007-01-17 03:18:58.906 017 18170.73 74.67 52694.64 88888.00 2007-01-17 03:18:59.406 017 18170.86 74.62 52694.59 88888.00 2007-01-17 03:18:59.906 017 18170.99 74.63 52694.71 88888.00 2007-01-17 03:19:00.406 017 18170.88 74.57 52694.71 88888.00 2007-01-17 03:19:00.906 017 18170.84 74.65 52694.73 88888.00 2007-01-17 03:19:01.406 017 18170.84 74.67 52694.69 88888.00 2007-01-17 03:19:01.906 017 18170.79 74.70 52694.63 88888.00 2007-01-17 03:19:02.406 017 18170.80 74.68 52694.48 88888.00 2007-01-17 03:19:02.906 017 18170.76 74.66 52694.47 88888.00 2007-01-17 03:19:03.406 017 18170.73 74.69 52694.53 88888.00 2007-01-17 03:19:03.906 017 18170.80 74.66 52694.53 88888.00 2007-01-17 03:19:04.406 017 18170.79 74.65 52694.49 88888.00 2007-01-17 03:19:04.906 017 18170.75 74.70 52694.47 88888.00 2007-01-17 03:19:05.406 017 18170.79 74.65 52694.39 88888.00 2007-01-17 03:19:05.906 017 18170.81 74.69 52694.48 88888.00 2007-01-17 03:19:06.406 017 18170.97 74.75 52694.47 88888.00 2007-01-17 03:19:06.906 017 18170.98 74.72 52694.41 88888.00 2007-01-17 03:19:07.406 017 18170.93 74.63 52694.39 88888.00 2007-01-17 03:19:07.906 017 18170.92 74.68 52694.40 88888.00 2007-01-17 03:19:08.406 017 18170.79 74.79 52694.49 88888.00 2007-01-17 03:19:08.906 017 18170.68 74.79 52694.57 88888.00 2007-01-17 03:19:09.406 017 18170.67 74.69 52694.54 88888.00 2007-01-17 03:19:09.906 017 18170.61 74.70 52694.58 88888.00 2007-01-17 03:19:10.406 017 18170.64 74.73 52694.64 88888.00 2007-01-17 03:19:10.906 017 18170.74 74.75 52694.57 88888.00 2007-01-17 03:19:11.406 017 18170.70 74.80 52694.57 88888.00 2007-01-17 03:19:11.906 017 18170.80 74.86 52694.52 88888.00 2007-01-17 03:19:12.406 017 18170.90 74.77 52694.59 88888.00 2007-01-17 03:19:12.906 017 18170.80 74.69 52694.69 88888.00 2007-01-17 03:19:13.406 017 18170.59 74.74 52694.66 88888.00 2007-01-17 03:19:13.906 017 18170.57 74.70 52694.63 88888.00 2007-01-17 03:19:14.406 017 18170.63 74.74 52694.51 88888.00 2007-01-17 03:19:14.906 017 18170.71 74.72 52694.64 88888.00 2007-01-17 03:19:15.406 017 18170.76 74.68 52694.76 88888.00 2007-01-17 03:19:15.906 017 18170.88 74.71 52694.72 88888.00 2007-01-17 03:19:16.406 017 18170.82 74.64 52694.72 88888.00 2007-01-17 03:19:16.906 017 18170.90 74.59 52694.66 88888.00 2007-01-17 03:19:17.406 017 18170.87 74.58 52694.61 88888.00 2007-01-17 03:19:17.906 017 18170.89 74.64 52694.55 88888.00 2007-01-17 03:19:18.406 017 18170.89 74.72 52694.67 88888.00 2007-01-17 03:19:18.906 017 18170.84 74.74 52694.63 88888.00 2007-01-17 03:19:19.406 017 18170.75 74.77 52694.64 88888.00 2007-01-17 03:19:19.906 017 18170.78 74.75 52694.53 88888.00 2007-01-17 03:19:20.406 017 18170.74 74.72 52694.64 88888.00 2007-01-17 03:19:20.906 017 18170.74 74.63 52694.75 88888.00 2007-01-17 03:19:21.406 017 18170.80 74.63 52694.76 88888.00 2007-01-17 03:19:21.906 017 18170.95 74.58 52694.77 88888.00 2007-01-17 03:19:22.406 017 18170.98 74.57 52694.64 88888.00 2007-01-17 03:19:22.906 017 18170.97 74.48 52694.54 88888.00 2007-01-17 03:19:23.406 017 18170.85 74.46 52694.43 88888.00 2007-01-17 03:19:23.906 017 18170.85 74.54 52694.41 88888.00 2007-01-17 03:19:24.406 017 18170.85 74.61 52694.54 88888.00 2007-01-17 03:19:24.906 017 18170.85 74.72 52694.55 88888.00 2007-01-17 03:19:25.406 017 18170.80 74.71 52694.57 88888.00 2007-01-17 03:19:25.906 017 18170.79 74.67 52694.51 88888.00 2007-01-17 03:19:26.406 017 18170.77 74.71 52694.51 88888.00 2007-01-17 03:19:26.906 017 18170.70 74.68 52694.54 88888.00 2007-01-17 03:19:27.406 017 18170.67 74.69 52694.61 88888.00 2007-01-17 03:19:27.906 017 18170.70 74.67 52694.60 88888.00 2007-01-17 03:19:28.406 017 18170.81 74.69 52694.44 88888.00 2007-01-17 03:19:28.906 017 18170.75 74.71 52694.48 88888.00 2007-01-17 03:19:29.406 017 18170.71 74.66 52694.42 88888.00 2007-01-17 03:19:29.906 017 18170.90 74.63 52694.53 88888.00 2007-01-17 03:19:30.406 017 18171.01 74.73 52694.63 88888.00 2007-01-17 03:19:30.906 017 18171.04 74.79 52694.65 88888.00 2007-01-17 03:19:31.406 017 18170.97 74.86 52694.69 88888.00 2007-01-17 03:19:31.906 017 18170.96 74.86 52694.64 88888.00 2007-01-17 03:19:32.406 017 18170.93 74.82 52694.61 88888.00 2007-01-17 03:19:32.906 017 18170.91 74.75 52694.71 88888.00 2007-01-17 03:19:33.406 017 18170.84 74.78 52694.73 88888.00 2007-01-17 03:19:33.906 017 18170.84 74.85 52694.71 88888.00 2007-01-17 03:19:34.406 017 18170.92 74.84 52694.64 88888.00 2007-01-17 03:19:34.906 017 18170.87 74.79 52694.66 88888.00 2007-01-17 03:19:35.406 017 18170.81 74.81 52694.73 88888.00 2007-01-17 03:19:35.906 017 18170.84 74.95 52694.64 88888.00 2007-01-17 03:19:36.406 017 18170.81 74.99 52694.64 88888.00 2007-01-17 03:19:36.906 017 18170.76 75.01 52694.72 88888.00 2007-01-17 03:19:37.406 017 18170.74 74.99 52694.63 88888.00 2007-01-17 03:19:37.906 017 18170.79 74.95 52694.64 88888.00 2007-01-17 03:19:38.406 017 18170.78 74.97 52694.66 88888.00 2007-01-17 03:19:38.906 017 18170.84 74.91 52694.76 88888.00 2007-01-17 03:19:39.406 017 18171.01 74.95 52694.75 88888.00 2007-01-17 03:19:39.906 017 18171.00 75.03 52694.64 88888.00 2007-01-17 03:19:40.406 017 18170.97 75.05 52694.71 88888.00 2007-01-17 03:19:40.906 017 18170.98 75.07 52694.78 88888.00 2007-01-17 03:19:41.406 017 18170.90 75.06 52694.75 88888.00 2007-01-17 03:19:41.906 017 18170.92 75.04 52694.83 88888.00 2007-01-17 03:19:42.406 017 18170.97 75.10 52694.88 88888.00 2007-01-17 03:19:42.906 017 18170.86 75.16 52694.89 88888.00 2007-01-17 03:19:43.406 017 18170.88 75.15 52694.88 88888.00 2007-01-17 03:19:43.906 017 18170.84 75.21 52694.85 88888.00 2007-01-17 03:19:44.406 017 18170.80 75.20 52694.95 88888.00 2007-01-17 03:19:44.906 017 18170.82 75.25 52694.82 88888.00 2007-01-17 03:19:45.406 017 18170.80 75.35 52694.82 88888.00 2007-01-17 03:19:45.906 017 18170.89 75.34 52694.82 88888.00 2007-01-17 03:19:46.406 017 18170.82 75.30 52694.83 88888.00 2007-01-17 03:19:46.906 017 18170.88 75.28 52694.86 88888.00 2007-01-17 03:19:47.406 017 18170.88 75.37 52694.96 88888.00 2007-01-17 03:19:47.906 017 18170.96 75.39 52694.96 88888.00 2007-01-17 03:19:48.406 017 18170.87 75.39 52694.90 88888.00 2007-01-17 03:19:48.906 017 18170.81 75.41 52694.90 88888.00 2007-01-17 03:19:49.406 017 18170.87 75.46 52694.87 88888.00 2007-01-17 03:19:49.906 017 18170.77 75.52 52694.86 88888.00 2007-01-17 03:19:50.406 017 18170.78 75.56 52694.80 88888.00 2007-01-17 03:19:50.906 017 18170.79 75.55 52694.81 88888.00 2007-01-17 03:19:51.406 017 18170.79 75.58 52694.82 88888.00 2007-01-17 03:19:51.906 017 18170.78 75.55 52694.87 88888.00 2007-01-17 03:19:52.406 017 18170.84 75.58 52694.89 88888.00 2007-01-17 03:19:52.906 017 18170.81 75.56 52694.89 88888.00 2007-01-17 03:19:53.406 017 18170.70 75.49 52694.86 88888.00 2007-01-17 03:19:53.906 017 18170.70 75.46 52694.78 88888.00 2007-01-17 03:19:54.406 017 18170.77 75.56 52694.80 88888.00 2007-01-17 03:19:54.906 017 18170.73 75.59 52694.83 88888.00 2007-01-17 03:19:55.406 017 18170.75 75.63 52694.74 88888.00 2007-01-17 03:19:55.906 017 18170.76 75.58 52694.85 88888.00 2007-01-17 03:19:56.406 017 18170.67 75.59 52694.89 88888.00 2007-01-17 03:19:56.906 017 18170.77 75.65 52694.88 88888.00 2007-01-17 03:19:57.406 017 18170.71 75.64 52694.97 88888.00 2007-01-17 03:19:57.906 017 18170.68 75.64 52694.98 88888.00 2007-01-17 03:19:58.406 017 18170.77 75.58 52694.96 88888.00 2007-01-17 03:19:58.906 017 18170.79 75.61 52694.92 88888.00 2007-01-17 03:19:59.406 017 18170.89 75.49 52694.88 88888.00 2007-01-17 03:19:59.906 017 18170.82 75.42 52694.80 88888.00 2007-01-17 03:20:00.406 017 18170.79 75.43 52694.72 88888.00 2007-01-17 03:20:00.906 017 18170.75 75.38 52694.75 88888.00 2007-01-17 03:20:01.406 017 18170.74 75.40 52694.73 88888.00 2007-01-17 03:20:01.906 017 18170.69 75.47 52694.69 88888.00 2007-01-17 03:20:02.406 017 18170.69 75.48 52694.75 88888.00 2007-01-17 03:20:02.906 017 18170.57 75.47 52694.77 88888.00 2007-01-17 03:20:03.406 017 18170.41 75.48 52694.71 88888.00 2007-01-17 03:20:03.906 017 18170.46 75.50 52694.83 88888.00 2007-01-17 03:20:04.406 017 18170.64 75.56 52694.95 88888.00 2007-01-17 03:20:04.906 017 18170.75 75.56 52694.96 88888.00 2007-01-17 03:20:05.406 017 18170.73 75.48 52694.93 88888.00 2007-01-17 03:20:05.906 017 18170.69 75.49 52694.94 88888.00 2007-01-17 03:20:06.406 017 18170.79 75.54 52694.84 88888.00 2007-01-17 03:20:06.906 017 18170.82 75.57 52694.81 88888.00 2007-01-17 03:20:07.406 017 18170.70 75.50 52694.75 88888.00 2007-01-17 03:20:07.906 017 18170.79 75.51 52694.74 88888.00 2007-01-17 03:20:08.406 017 18170.68 75.51 52694.71 88888.00 2007-01-17 03:20:08.906 017 18170.58 75.56 52694.71 88888.00 2007-01-17 03:20:09.406 017 18170.49 75.55 52694.60 88888.00 2007-01-17 03:20:09.906 017 18170.52 75.46 52694.66 88888.00 2007-01-17 03:20:10.406 017 18170.52 75.47 52694.75 88888.00 2007-01-17 03:20:10.906 017 18170.46 75.48 52694.77 88888.00 2007-01-17 03:20:11.406 017 18170.36 75.37 52694.80 88888.00 2007-01-17 03:20:11.906 017 18170.35 75.43 52694.86 88888.00 2007-01-17 03:20:12.406 017 18170.33 75.52 52694.85 88888.00 2007-01-17 03:20:12.906 017 18170.32 75.49 52694.80 88888.00 2007-01-17 03:20:13.406 017 18170.23 75.48 52694.65 88888.00 2007-01-17 03:20:13.906 017 18170.25 75.46 52694.72 88888.00 2007-01-17 03:20:14.406 017 18170.35 75.45 52694.78 88888.00 2007-01-17 03:20:14.906 017 18170.32 75.58 52694.77 88888.00 2007-01-17 03:20:15.406 017 18170.47 75.70 52694.86 88888.00 2007-01-17 03:20:15.906 017 18170.38 75.73 52694.87 88888.00 2007-01-17 03:20:16.406 017 18170.27 75.64 52694.82 88888.00 2007-01-17 03:20:16.906 017 18170.22 75.55 52694.87 88888.00 2007-01-17 03:20:17.406 017 18170.15 75.64 52694.86 88888.00 2007-01-17 03:20:17.906 017 18170.31 75.56 52694.88 88888.00 2007-01-17 03:20:18.406 017 18170.32 75.64 52694.89 88888.00 2007-01-17 03:20:18.906 017 18170.33 75.63 52694.78 88888.00 2007-01-17 03:20:19.406 017 18170.27 75.56 52694.74 88888.00 2007-01-17 03:20:19.906 017 18170.32 75.54 52694.83 88888.00 2007-01-17 03:20:20.406 017 18170.25 75.64 52694.83 88888.00 2007-01-17 03:20:20.906 017 18170.14 75.68 52694.87 88888.00 2007-01-17 03:20:21.406 017 18170.23 75.59 52694.93 88888.00 2007-01-17 03:20:21.906 017 18170.32 75.65 52694.96 88888.00 2007-01-17 03:20:22.406 017 18170.28 75.66 52694.95 88888.00 2007-01-17 03:20:22.906 017 18170.24 75.67 52694.93 88888.00 2007-01-17 03:20:23.406 017 18170.19 75.69 52694.96 88888.00 2007-01-17 03:20:23.906 017 18170.27 75.72 52694.96 88888.00 2007-01-17 03:20:24.406 017 18170.31 75.69 52694.95 88888.00 2007-01-17 03:20:24.906 017 18170.12 75.72 52695.02 88888.00 2007-01-17 03:20:25.406 017 18170.03 75.81 52695.08 88888.00 2007-01-17 03:20:25.906 017 18170.08 75.85 52695.09 88888.00 2007-01-17 03:20:26.406 017 18170.17 75.84 52695.16 88888.00 2007-01-17 03:20:26.906 017 18170.12 75.86 52695.18 88888.00 2007-01-17 03:20:27.406 017 18170.03 75.81 52695.15 88888.00 2007-01-17 03:20:27.906 017 18169.93 75.87 52695.13 88888.00 2007-01-17 03:20:28.406 017 18170.03 75.83 52695.17 88888.00 2007-01-17 03:20:28.906 017 18169.99 75.83 52695.08 88888.00 2007-01-17 03:20:29.406 017 18170.03 75.84 52694.87 88888.00 2007-01-17 03:20:29.906 017 18170.00 75.82 52694.86 88888.00 2007-01-17 03:20:30.406 017 18169.84 75.79 52694.97 88888.00 2007-01-17 03:20:30.906 017 18169.81 75.76 52694.90 88888.00 2007-01-17 03:20:31.406 017 18169.83 75.76 52694.86 88888.00 2007-01-17 03:20:31.906 017 18169.90 75.74 52695.04 88888.00 2007-01-17 03:20:32.406 017 18169.84 75.70 52695.19 88888.00 2007-01-17 03:20:32.906 017 18169.83 75.78 52695.20 88888.00 2007-01-17 03:20:33.406 017 18169.77 75.82 52695.40 88888.00 2007-01-17 03:20:33.906 017 18169.82 75.84 52695.54 88888.00 2007-01-17 03:20:34.406 017 18169.90 75.81 52695.47 88888.00 2007-01-17 03:20:34.906 017 18169.77 75.79 52695.42 88888.00 2007-01-17 03:20:35.406 017 18169.84 75.88 52695.38 88888.00 2007-01-17 03:20:35.906 017 18169.82 75.90 52695.44 88888.00 2007-01-17 03:20:36.406 017 18169.60 75.91 52695.43 88888.00 2007-01-17 03:20:36.906 017 18169.51 75.91 52695.33 88888.00 2007-01-17 03:20:37.406 017 18169.50 75.91 52695.34 88888.00 2007-01-17 03:20:37.906 017 18169.47 75.97 52695.24 88888.00 2007-01-17 03:20:38.406 017 18169.65 76.05 52695.30 88888.00 2007-01-17 03:20:38.906 017 18169.78 76.06 52695.40 88888.00 2007-01-17 03:20:39.406 017 18169.61 76.05 52695.33 88888.00 2007-01-17 03:20:39.906 017 18169.58 76.05 52695.35 88888.00 2007-01-17 03:20:40.406 017 18169.65 76.09 52695.38 88888.00 2007-01-17 03:20:40.906 017 18169.68 76.03 52695.39 88888.00 2007-01-17 03:20:41.406 017 18169.70 76.06 52695.40 88888.00 2007-01-17 03:20:41.906 017 18169.69 76.03 52695.34 88888.00 2007-01-17 03:20:42.406 017 18169.73 75.99 52695.33 88888.00 2007-01-17 03:20:42.906 017 18169.70 75.98 52695.40 88888.00 2007-01-17 03:20:43.406 017 18169.67 75.94 52695.35 88888.00 2007-01-17 03:20:43.906 017 18169.69 75.96 52695.45 88888.00 2007-01-17 03:20:44.406 017 18169.63 75.98 52695.44 88888.00 2007-01-17 03:20:44.906 017 18169.65 75.98 52695.45 88888.00 2007-01-17 03:20:45.406 017 18169.70 76.06 52695.40 88888.00 2007-01-17 03:20:45.906 017 18169.69 76.11 52695.44 88888.00 2007-01-17 03:20:46.406 017 18169.65 76.07 52695.51 88888.00 2007-01-17 03:20:46.906 017 18169.65 76.04 52695.51 88888.00 2007-01-17 03:20:47.406 017 18169.65 76.04 52695.43 88888.00 2007-01-17 03:20:47.906 017 18169.63 76.13 52695.48 88888.00 2007-01-17 03:20:48.406 017 18169.65 76.14 52695.57 88888.00 2007-01-17 03:20:48.906 017 18169.67 76.13 52695.42 88888.00 2007-01-17 03:20:49.406 017 18169.69 76.09 52695.43 88888.00 2007-01-17 03:20:49.906 017 18169.69 76.12 52695.55 88888.00 2007-01-17 03:20:50.406 017 18169.82 76.11 52695.57 88888.00 2007-01-17 03:20:50.906 017 18169.98 76.09 52695.59 88888.00 2007-01-17 03:20:51.406 017 18169.90 76.12 52695.52 88888.00 2007-01-17 03:20:51.906 017 18169.85 76.29 52695.54 88888.00 2007-01-17 03:20:52.406 017 18169.95 76.24 52695.45 88888.00 2007-01-17 03:20:52.906 017 18170.03 76.15 52695.50 88888.00 2007-01-17 03:20:53.406 017 18170.02 76.29 52695.60 88888.00 2007-01-17 03:20:53.906 017 18169.93 76.26 52695.57 88888.00 2007-01-17 03:20:54.406 017 18169.95 76.23 52695.33 88888.00 2007-01-17 03:20:54.906 017 18169.94 76.16 52695.39 88888.00 2007-01-17 03:20:55.406 017 18170.00 76.21 52695.36 88888.00 2007-01-17 03:20:55.906 017 18169.99 76.19 52695.43 88888.00 2007-01-17 03:20:56.406 017 18170.04 76.14 52695.44 88888.00 2007-01-17 03:20:56.906 017 18170.06 76.15 52695.53 88888.00 2007-01-17 03:20:57.406 017 18169.91 76.17 52695.60 88888.00 2007-01-17 03:20:57.906 017 18169.84 76.16 52695.57 88888.00 2007-01-17 03:20:58.406 017 18169.83 76.11 52695.56 88888.00 2007-01-17 03:20:58.906 017 18169.79 76.11 52695.53 88888.00 2007-01-17 03:20:59.406 017 18169.89 76.14 52695.43 88888.00 2007-01-17 03:20:59.906 017 18169.90 76.16 52695.51 88888.00 2007-01-17 03:21:00.406 017 18170.06 76.12 52695.71 88888.00 2007-01-17 03:21:00.906 017 18170.03 76.09 52695.69 88888.00 2007-01-17 03:21:01.406 017 18170.03 76.13 52695.48 88888.00 2007-01-17 03:21:01.906 017 18170.01 76.14 52695.31 88888.00 2007-01-17 03:21:02.406 017 18169.93 76.11 52695.32 88888.00 2007-01-17 03:21:02.906 017 18169.82 76.12 52695.28 88888.00 2007-01-17 03:21:03.406 017 18169.82 76.21 52695.21 88888.00 2007-01-17 03:21:03.906 017 18169.84 76.12 52695.15 88888.00 2007-01-17 03:21:04.406 017 18169.91 76.21 52695.20 88888.00 2007-01-17 03:21:04.906 017 18169.93 76.28 52695.22 88888.00 2007-01-17 03:21:05.406 017 18169.79 76.24 52695.22 88888.00 2007-01-17 03:21:05.906 017 18169.72 76.16 52695.25 88888.00 2007-01-17 03:21:06.406 017 18169.70 76.13 52695.19 88888.00 2007-01-17 03:21:06.906 017 18169.77 76.12 52695.20 88888.00 2007-01-17 03:21:07.406 017 18169.67 76.07 52695.23 88888.00 2007-01-17 03:21:07.906 017 18169.55 76.03 52695.16 88888.00 2007-01-17 03:21:08.406 017 18169.47 76.05 52695.16 88888.00 2007-01-17 03:21:08.906 017 18169.40 76.04 52695.12 88888.00 2007-01-17 03:21:09.406 017 18169.33 76.10 52695.16 88888.00 2007-01-17 03:21:09.906 017 18169.47 76.13 52695.13 88888.00 2007-01-17 03:21:10.406 017 18169.71 76.17 52695.18 88888.00 2007-01-17 03:21:10.906 017 18169.57 76.21 52695.19 88888.00 2007-01-17 03:21:11.406 017 18169.55 76.25 52695.23 88888.00 2007-01-17 03:21:11.906 017 18169.45 76.17 52695.34 88888.00 2007-01-17 03:21:12.406 017 18169.49 76.15 52695.40 88888.00 2007-01-17 03:21:12.906 017 18169.47 76.07 52695.43 88888.00 2007-01-17 03:21:13.406 017 18169.43 76.09 52695.44 88888.00 2007-01-17 03:21:13.906 017 18169.45 76.06 52695.35 88888.00 2007-01-17 03:21:14.406 017 18169.44 76.12 52695.34 88888.00 2007-01-17 03:21:14.906 017 18169.49 76.07 52695.38 88888.00 2007-01-17 03:21:15.406 017 18169.55 76.03 52695.43 88888.00 2007-01-17 03:21:15.906 017 18169.49 76.10 52695.42 88888.00 2007-01-17 03:21:16.406 017 18169.50 76.15 52695.43 88888.00 2007-01-17 03:21:16.906 017 18169.58 76.07 52695.41 88888.00 2007-01-17 03:21:17.406 017 18169.68 76.07 52695.28 88888.00 2007-01-17 03:21:17.906 017 18169.85 76.14 52695.28 88888.00 2007-01-17 03:21:18.406 017 18169.73 76.11 52695.27 88888.00 2007-01-17 03:21:18.906 017 18169.59 76.06 52695.38 88888.00 2007-01-17 03:21:19.406 017 18169.67 75.98 52695.46 88888.00 2007-01-17 03:21:19.906 017 18169.63 76.00 52695.35 88888.00 2007-01-17 03:21:20.406 017 18169.65 76.01 52695.25 88888.00 2007-01-17 03:21:20.906 017 18169.70 76.08 52695.24 88888.00 2007-01-17 03:21:21.406 017 18169.82 76.09 52695.32 88888.00 2007-01-17 03:21:21.906 017 18169.73 76.02 52695.31 88888.00 2007-01-17 03:21:22.406 017 18169.70 76.08 52695.28 88888.00 2007-01-17 03:21:22.906 017 18169.69 76.11 52695.23 88888.00 2007-01-17 03:21:23.406 017 18169.70 76.19 52695.19 88888.00 2007-01-17 03:21:23.906 017 18169.62 76.31 52695.20 88888.00 2007-01-17 03:21:24.406 017 18169.69 76.24 52695.21 88888.00 2007-01-17 03:21:24.906 017 18169.69 76.09 52695.35 88888.00 2007-01-17 03:21:25.406 017 18169.69 76.06 52695.40 88888.00 2007-01-17 03:21:25.906 017 18169.68 76.12 52695.41 88888.00 2007-01-17 03:21:26.406 017 18169.69 76.16 52695.33 88888.00 2007-01-17 03:21:26.906 017 18169.69 76.22 52695.36 88888.00 2007-01-17 03:21:27.406 017 18169.67 76.17 52695.35 88888.00 2007-01-17 03:21:27.906 017 18169.76 76.20 52695.31 88888.00 2007-01-17 03:21:28.406 017 18169.79 76.14 52695.27 88888.00 2007-01-17 03:21:28.906 017 18169.72 76.19 52695.12 88888.00 2007-01-17 03:21:29.406 017 18169.79 76.20 52695.09 88888.00 2007-01-17 03:21:29.906 017 18169.85 76.22 52695.16 88888.00 2007-01-17 03:21:30.406 017 18169.93 76.16 52695.13 88888.00 2007-01-17 03:21:30.906 017 18169.91 76.17 52695.22 88888.00 2007-01-17 03:21:31.406 017 18169.94 76.14 52695.23 88888.00 2007-01-17 03:21:31.906 017 18169.69 76.12 52695.12 88888.00 2007-01-17 03:21:32.406 017 18169.60 76.10 52695.17 88888.00 2007-01-17 03:21:32.906 017 18169.69 76.09 52695.31 88888.00 2007-01-17 03:21:33.406 017 18169.82 76.07 52695.33 88888.00 2007-01-17 03:21:33.906 017 18169.83 76.06 52695.24 88888.00 2007-01-17 03:21:34.406 017 18169.74 76.03 52695.29 88888.00 2007-01-17 03:21:34.906 017 18169.79 76.04 52695.29 88888.00 2007-01-17 03:21:35.406 017 18169.77 76.01 52695.41 88888.00 2007-01-17 03:21:35.906 017 18169.78 76.07 52695.45 88888.00 2007-01-17 03:21:36.406 017 18169.81 76.11 52695.38 88888.00 2007-01-17 03:21:36.906 017 18169.71 76.09 52695.29 88888.00 2007-01-17 03:21:37.406 017 18169.73 76.04 52695.35 88888.00 2007-01-17 03:21:37.906 017 18169.80 76.06 52695.31 88888.00 2007-01-17 03:21:38.406 017 18169.79 76.18 52695.24 88888.00 2007-01-17 03:21:38.906 017 18169.71 76.13 52695.27 88888.00 2007-01-17 03:21:39.406 017 18169.63 76.09 52695.28 88888.00 2007-01-17 03:21:39.906 017 18169.67 76.09 52695.28 88888.00 2007-01-17 03:21:40.406 017 18169.73 76.13 52695.34 88888.00 2007-01-17 03:21:40.906 017 18169.67 76.10 52695.29 88888.00 2007-01-17 03:21:41.406 017 18169.60 76.08 52695.35 88888.00 2007-01-17 03:21:41.906 017 18169.47 76.17 52695.41 88888.00 2007-01-17 03:21:42.406 017 18169.54 76.20 52695.39 88888.00 2007-01-17 03:21:42.906 017 18169.61 76.19 52695.36 88888.00 2007-01-17 03:21:43.406 017 18169.54 76.13 52695.39 88888.00 2007-01-17 03:21:43.906 017 18169.65 76.07 52695.43 88888.00 2007-01-17 03:21:44.406 017 18169.71 76.07 52695.40 88888.00 2007-01-17 03:21:44.906 017 18169.69 76.12 52695.32 88888.00 2007-01-17 03:21:45.406 017 18169.56 76.11 52695.34 88888.00 2007-01-17 03:21:45.906 017 18169.52 76.13 52695.25 88888.00 2007-01-17 03:21:46.406 017 18169.51 76.16 52695.34 88888.00 2007-01-17 03:21:46.906 017 18169.54 76.11 52695.52 88888.00 2007-01-17 03:21:47.406 017 18169.56 76.14 52695.45 88888.00 2007-01-17 03:21:47.906 017 18169.56 76.14 52695.43 88888.00 2007-01-17 03:21:48.406 017 18169.49 76.18 52695.48 88888.00 2007-01-17 03:21:48.906 017 18169.59 76.29 52695.50 88888.00 2007-01-17 03:21:49.406 017 18169.58 76.15 52695.51 88888.00 2007-01-17 03:21:49.906 017 18169.55 76.00 52695.52 88888.00 2007-01-17 03:21:50.406 017 18169.57 76.06 52695.50 88888.00 2007-01-17 03:21:50.906 017 18169.63 76.07 52695.46 88888.00 2007-01-17 03:21:51.406 017 18169.72 76.05 52695.44 88888.00 2007-01-17 03:21:51.906 017 18169.69 76.07 52695.50 88888.00 2007-01-17 03:21:52.406 017 18169.50 76.14 52695.52 88888.00 2007-01-17 03:21:52.906 017 18169.39 76.23 52695.54 88888.00 2007-01-17 03:21:53.406 017 18169.46 76.16 52695.58 88888.00 2007-01-17 03:21:53.906 017 18169.54 76.22 52695.63 88888.00 2007-01-17 03:21:54.406 017 18169.51 76.23 52695.52 88888.00 2007-01-17 03:21:54.906 017 18169.61 76.21 52695.42 88888.00 2007-01-17 03:21:55.406 017 18169.65 76.23 52695.41 88888.00 2007-01-17 03:21:55.906 017 18169.63 76.13 52695.50 88888.00 2007-01-17 03:21:56.406 017 18169.73 76.10 52695.52 88888.00 2007-01-17 03:21:56.906 017 18169.77 76.11 52695.57 88888.00 2007-01-17 03:21:57.406 017 18169.82 76.12 52695.62 88888.00 2007-01-17 03:21:57.906 017 18169.94 76.13 52695.58 88888.00 2007-01-17 03:21:58.406 017 18169.94 76.18 52695.54 88888.00 2007-01-17 03:21:58.906 017 18170.00 76.13 52695.44 88888.00 2007-01-17 03:21:59.406 017 18169.79 76.07 52695.55 88888.00 2007-01-17 03:21:59.906 017 18169.69 76.03 52695.44 88888.00 2007-01-17 03:22:00.406 017 18169.68 76.08 52695.42 88888.00 2007-01-17 03:22:00.906 017 18169.79 76.04 52695.41 88888.00 2007-01-17 03:22:01.406 017 18169.84 76.00 52695.41 88888.00 2007-01-17 03:22:01.906 017 18169.82 75.92 52695.35 88888.00 2007-01-17 03:22:02.406 017 18169.82 75.91 52695.46 88888.00 2007-01-17 03:22:02.906 017 18169.95 75.90 52695.55 88888.00 2007-01-17 03:22:03.406 017 18169.94 75.89 52695.59 88888.00 2007-01-17 03:22:03.906 017 18169.93 75.92 52695.51 88888.00 2007-01-17 03:22:04.406 017 18169.97 75.91 52695.50 88888.00 2007-01-17 03:22:04.906 017 18169.83 75.89 52695.56 88888.00 2007-01-17 03:22:05.406 017 18169.85 75.88 52695.68 88888.00 2007-01-17 03:22:05.906 017 18169.91 75.81 52695.70 88888.00 2007-01-17 03:22:06.406 017 18169.85 75.89 52695.74 88888.00 2007-01-17 03:22:06.906 017 18169.90 75.86 52695.78 88888.00 2007-01-17 03:22:07.406 017 18169.93 75.90 52695.76 88888.00 2007-01-17 03:22:07.906 017 18169.87 75.92 52695.87 88888.00 2007-01-17 03:22:08.406 017 18169.83 75.89 52695.78 88888.00 2007-01-17 03:22:08.906 017 18169.82 75.94 52695.66 88888.00 2007-01-17 03:22:09.406 017 18169.77 75.97 52695.75 88888.00 2007-01-17 03:22:09.906 017 18169.66 75.85 52695.82 88888.00 2007-01-17 03:22:10.406 017 18169.61 75.94 52695.88 88888.00 2007-01-17 03:22:10.906 017 18169.65 75.98 52695.78 88888.00 2007-01-17 03:22:11.406 017 18169.68 75.94 52695.69 88888.00 2007-01-17 03:22:11.906 017 18169.72 75.99 52695.67 88888.00 2007-01-17 03:22:12.406 017 18169.70 75.97 52695.76 88888.00 2007-01-17 03:22:12.906 017 18169.73 76.02 52695.76 88888.00 2007-01-17 03:22:13.406 017 18169.66 76.00 52695.74 88888.00 2007-01-17 03:22:13.906 017 18169.68 76.01 52695.74 88888.00 2007-01-17 03:22:14.406 017 18169.70 76.01 52695.73 88888.00 2007-01-17 03:22:14.906 017 18169.63 75.99 52695.71 88888.00 2007-01-17 03:22:15.406 017 18169.63 75.89 52695.64 88888.00 2007-01-17 03:22:15.906 017 18169.62 75.89 52695.69 88888.00 2007-01-17 03:22:16.406 017 18169.69 75.86 52695.73 88888.00 2007-01-17 03:22:16.906 017 18169.73 75.91 52695.73 88888.00 2007-01-17 03:22:17.406 017 18169.76 75.92 52695.74 88888.00 2007-01-17 03:22:17.906 017 18169.80 75.87 52695.65 88888.00 2007-01-17 03:22:18.406 017 18169.70 75.83 52695.75 88888.00 2007-01-17 03:22:18.906 017 18169.80 75.89 52695.78 88888.00 2007-01-17 03:22:19.406 017 18169.77 75.90 52695.83 88888.00 2007-01-17 03:22:19.906 017 18169.81 75.89 52695.78 88888.00 2007-01-17 03:22:20.406 017 18169.85 75.95 52695.80 88888.00 2007-01-17 03:22:20.906 017 18169.82 75.87 52695.91 88888.00 2007-01-17 03:22:21.406 017 18169.87 75.82 52695.90 88888.00 2007-01-17 03:22:21.906 017 18169.71 75.91 52695.82 88888.00 2007-01-17 03:22:22.406 017 18169.65 75.92 52695.85 88888.00 2007-01-17 03:22:22.906 017 18169.44 75.91 52695.96 88888.00 2007-01-17 03:22:23.406 017 18169.40 75.86 52696.03 88888.00 2007-01-17 03:22:23.906 017 18169.47 75.92 52695.97 88888.00 2007-01-17 03:22:24.406 017 18169.59 75.90 52695.98 88888.00 2007-01-17 03:22:24.906 017 18169.70 75.94 52695.88 88888.00 2007-01-17 03:22:25.406 017 18169.77 76.01 52695.89 88888.00 2007-01-17 03:22:25.906 017 18169.72 75.94 52695.85 88888.00 2007-01-17 03:22:26.406 017 18169.81 75.92 52695.96 88888.00 2007-01-17 03:22:26.906 017 18169.84 75.87 52696.08 88888.00 2007-01-17 03:22:27.406 017 18169.79 75.81 52696.11 88888.00 2007-01-17 03:22:27.906 017 18169.84 75.80 52696.13 88888.00 2007-01-17 03:22:28.406 017 18169.81 75.81 52696.13 88888.00 2007-01-17 03:22:28.906 017 18169.80 75.81 52696.08 88888.00 2007-01-17 03:22:29.406 017 18169.78 75.77 52696.13 88888.00 2007-01-17 03:22:29.906 017 18169.76 75.81 52696.06 88888.00 2007-01-17 03:22:30.406 017 18169.91 75.83 52696.15 88888.00 2007-01-17 03:22:30.906 017 18169.84 75.77 52696.00 88888.00 2007-01-17 03:22:31.406 017 18169.82 75.79 52695.89 88888.00 2007-01-17 03:22:31.906 017 18169.81 75.85 52695.94 88888.00 2007-01-17 03:22:32.406 017 18169.83 75.82 52696.05 88888.00 2007-01-17 03:22:32.906 017 18169.89 75.80 52696.08 88888.00 2007-01-17 03:22:33.406 017 18169.84 75.79 52696.12 88888.00 2007-01-17 03:22:33.906 017 18169.87 75.73 52696.02 88888.00 2007-01-17 03:22:34.406 017 18169.80 75.76 52695.99 88888.00 2007-01-17 03:22:34.906 017 18169.76 75.80 52696.16 88888.00 2007-01-17 03:22:35.406 017 18169.81 75.83 52696.22 88888.00 2007-01-17 03:22:35.906 017 18169.81 75.78 52696.20 88888.00 2007-01-17 03:22:36.406 017 18169.89 75.79 52696.21 88888.00 2007-01-17 03:22:36.906 017 18169.83 75.79 52696.24 88888.00 2007-01-17 03:22:37.406 017 18169.77 75.90 52696.26 88888.00 2007-01-17 03:22:37.906 017 18169.74 75.89 52696.23 88888.00 2007-01-17 03:22:38.406 017 18169.74 75.90 52696.16 88888.00 2007-01-17 03:22:38.906 017 18169.77 75.80 52696.15 88888.00 2007-01-17 03:22:39.406 017 18169.76 75.86 52696.20 88888.00 2007-01-17 03:22:39.906 017 18169.82 75.95 52696.11 88888.00 2007-01-17 03:22:40.406 017 18169.83 75.91 52696.13 88888.00 2007-01-17 03:22:40.906 017 18169.76 75.90 52696.20 88888.00 2007-01-17 03:22:41.406 017 18169.65 75.87 52696.18 88888.00 2007-01-17 03:22:41.906 017 18169.57 75.88 52696.27 88888.00 2007-01-17 03:22:42.406 017 18169.68 75.97 52696.31 88888.00 2007-01-17 03:22:42.906 017 18169.61 75.95 52696.31 88888.00 2007-01-17 03:22:43.406 017 18169.57 76.00 52696.31 88888.00 2007-01-17 03:22:43.906 017 18169.61 75.98 52696.24 88888.00 2007-01-17 03:22:44.406 017 18169.57 75.98 52696.25 88888.00 2007-01-17 03:22:44.906 017 18169.61 76.05 52696.13 88888.00 2007-01-17 03:22:45.406 017 18169.65 76.06 52696.02 88888.00 2007-01-17 03:22:45.906 017 18169.60 76.03 52695.97 88888.00 2007-01-17 03:22:46.406 017 18169.70 76.06 52696.11 88888.00 2007-01-17 03:22:46.906 017 18169.65 76.04 52696.14 88888.00 2007-01-17 03:22:47.406 017 18169.62 75.97 52696.04 88888.00 2007-01-17 03:22:47.906 017 18169.59 75.97 52696.03 88888.00 2007-01-17 03:22:48.406 017 18169.58 75.98 52696.02 88888.00 2007-01-17 03:22:48.906 017 18169.67 76.00 52696.03 88888.00 2007-01-17 03:22:49.406 017 18169.84 76.09 52696.06 88888.00 2007-01-17 03:22:49.906 017 18169.93 76.15 52696.08 88888.00 2007-01-17 03:22:50.406 017 18169.90 76.17 52696.05 88888.00 2007-01-17 03:22:50.906 017 18169.63 76.17 52696.06 88888.00 2007-01-17 03:22:51.406 017 18169.62 76.11 52696.09 88888.00 2007-01-17 03:22:51.906 017 18169.82 76.13 52696.00 88888.00 2007-01-17 03:22:52.406 017 18169.81 76.20 52695.98 88888.00 2007-01-17 03:22:52.906 017 18169.81 76.23 52696.01 88888.00 2007-01-17 03:22:53.406 017 18169.82 76.22 52696.17 88888.00 2007-01-17 03:22:53.906 017 18169.88 76.15 52696.22 88888.00 2007-01-17 03:22:54.406 017 18169.79 76.16 52696.23 88888.00 2007-01-17 03:22:54.906 017 18169.91 76.22 52696.14 88888.00 2007-01-17 03:22:55.406 017 18169.94 76.26 52696.09 88888.00 2007-01-17 03:22:55.906 017 18169.94 76.20 52696.03 88888.00 2007-01-17 03:22:56.406 017 18169.88 76.21 52695.91 88888.00 2007-01-17 03:22:56.906 017 18169.84 76.25 52695.96 88888.00 2007-01-17 03:22:57.406 017 18169.94 76.29 52696.10 88888.00 2007-01-17 03:22:57.906 017 18169.99 76.31 52696.20 88888.00 2007-01-17 03:22:58.406 017 18170.05 76.19 52696.16 88888.00 2007-01-17 03:22:58.906 017 18170.04 76.18 52696.23 88888.00 2007-01-17 03:22:59.406 017 18170.08 76.22 52696.06 88888.00 2007-01-17 03:22:59.906 017 18170.13 76.28 52696.03 88888.00 2007-01-17 03:23:00.406 017 18170.13 76.31 52695.93 88888.00 2007-01-17 03:23:00.906 017 18170.22 76.26 52695.96 88888.00 2007-01-17 03:23:01.406 017 18170.11 76.21 52696.08 88888.00 2007-01-17 03:23:01.906 017 18170.11 76.31 52696.08 88888.00 2007-01-17 03:23:02.406 017 18170.10 76.28 52696.16 88888.00 2007-01-17 03:23:02.906 017 18170.11 76.20 52696.16 88888.00 2007-01-17 03:23:03.406 017 18170.12 76.17 52696.02 88888.00 2007-01-17 03:23:03.906 017 18170.09 76.21 52696.00 88888.00 2007-01-17 03:23:04.406 017 18170.16 76.22 52696.12 88888.00 2007-01-17 03:23:04.906 017 18170.28 76.22 52696.09 88888.00 2007-01-17 03:23:05.406 017 18170.20 76.24 52696.21 88888.00 2007-01-17 03:23:05.906 017 18170.09 76.23 52696.17 88888.00 2007-01-17 03:23:06.406 017 18170.14 76.28 52695.99 88888.00 2007-01-17 03:23:06.906 017 18170.19 76.24 52695.92 88888.00 2007-01-17 03:23:07.406 017 18170.22 76.30 52696.01 88888.00 2007-01-17 03:23:07.906 017 18170.28 76.35 52696.01 88888.00 2007-01-17 03:23:08.406 017 18170.15 76.26 52695.98 88888.00 2007-01-17 03:23:08.906 017 18170.19 76.22 52695.94 88888.00 2007-01-17 03:23:09.406 017 18170.23 76.24 52696.09 88888.00 2007-01-17 03:23:09.906 017 18170.20 76.29 52696.22 88888.00 2007-01-17 03:23:10.406 017 18170.24 76.36 52696.18 88888.00 2007-01-17 03:23:10.906 017 18170.31 76.31 52696.08 88888.00 2007-01-17 03:23:11.406 017 18170.30 76.31 52696.08 88888.00 2007-01-17 03:23:11.906 017 18170.34 76.37 52696.11 88888.00 2007-01-17 03:23:12.406 017 18170.31 76.37 52696.10 88888.00 2007-01-17 03:23:12.906 017 18170.28 76.43 52696.16 88888.00 2007-01-17 03:23:13.406 017 18170.35 76.42 52696.17 88888.00 2007-01-17 03:23:13.906 017 18170.31 76.37 52696.11 88888.00 2007-01-17 03:23:14.406 017 18170.42 76.44 52696.08 88888.00 2007-01-17 03:23:14.906 017 18170.53 76.40 52696.00 88888.00 2007-01-17 03:23:15.406 017 18170.49 76.34 52696.00 88888.00 2007-01-17 03:23:15.906 017 18170.38 76.32 52696.16 88888.00 2007-01-17 03:23:16.406 017 18170.36 76.28 52696.22 88888.00 2007-01-17 03:23:16.906 017 18170.33 76.26 52696.14 88888.00 2007-01-17 03:23:17.406 017 18170.30 76.32 52696.21 88888.00 2007-01-17 03:23:17.906 017 18170.32 76.35 52696.10 88888.00 2007-01-17 03:23:18.406 017 18170.33 76.39 52696.13 88888.00 2007-01-17 03:23:18.906 017 18170.42 76.35 52696.11 88888.00 2007-01-17 03:23:19.406 017 18170.49 76.23 52696.20 88888.00 2007-01-17 03:23:19.906 017 18170.44 76.28 52696.17 88888.00 2007-01-17 03:23:20.406 017 18170.46 76.31 52696.11 88888.00 2007-01-17 03:23:20.906 017 18170.53 76.25 52696.12 88888.00 2007-01-17 03:23:21.406 017 18170.44 76.28 52696.03 88888.00 2007-01-17 03:23:21.906 017 18170.44 76.28 52696.02 88888.00 2007-01-17 03:23:22.406 017 18170.34 76.29 52696.11 88888.00 2007-01-17 03:23:22.906 017 18170.26 76.39 52696.12 88888.00 2007-01-17 03:23:23.406 017 18170.33 76.43 52696.13 88888.00 2007-01-17 03:23:23.906 017 18170.35 76.36 52696.12 88888.00 2007-01-17 03:23:24.406 017 18170.43 76.26 52696.03 88888.00 2007-01-17 03:23:24.906 017 18170.44 76.29 52695.96 88888.00 2007-01-17 03:23:25.406 017 18170.48 76.35 52696.00 88888.00 2007-01-17 03:23:25.906 017 18170.37 76.29 52696.03 88888.00 2007-01-17 03:23:26.406 017 18170.49 76.31 52696.05 88888.00 2007-01-17 03:23:26.906 017 18170.56 76.37 52695.98 88888.00 2007-01-17 03:23:27.406 017 18170.56 76.38 52696.13 88888.00 2007-01-17 03:23:27.906 017 18170.46 76.48 52696.29 88888.00 2007-01-17 03:23:28.406 017 18170.35 76.47 52696.29 88888.00 2007-01-17 03:23:28.906 017 18170.43 76.48 52696.21 88888.00 2007-01-17 03:23:29.406 017 18170.57 76.54 52695.99 88888.00 2007-01-17 03:23:29.906 017 18170.58 76.53 52696.09 88888.00 2007-01-17 03:23:30.406 017 18170.50 76.59 52696.09 88888.00 2007-01-17 03:23:30.906 017 18170.44 76.63 52696.17 88888.00 2007-01-17 03:23:31.406 017 18170.53 76.57 52696.13 88888.00 2007-01-17 03:23:31.906 017 18170.53 76.49 52696.16 88888.00 2007-01-17 03:23:32.406 017 18170.50 76.46 52696.22 88888.00 2007-01-17 03:23:32.906 017 18170.64 76.46 52696.18 88888.00 2007-01-17 03:23:33.406 017 18170.69 76.40 52696.12 88888.00 2007-01-17 03:23:33.906 017 18170.66 76.36 52696.22 88888.00 2007-01-17 03:23:34.406 017 18170.61 76.45 52696.28 88888.00 2007-01-17 03:23:34.906 017 18170.69 76.53 52696.27 88888.00 2007-01-17 03:23:35.406 017 18170.59 76.51 52696.20 88888.00 2007-01-17 03:23:35.906 017 18170.49 76.55 52696.24 88888.00 2007-01-17 03:23:36.406 017 18170.43 76.52 52696.22 88888.00 2007-01-17 03:23:36.906 017 18170.48 76.52 52696.04 88888.00 2007-01-17 03:23:37.406 017 18170.56 76.50 52695.98 88888.00 2007-01-17 03:23:37.906 017 18170.56 76.53 52696.05 88888.00 2007-01-17 03:23:38.406 017 18170.53 76.63 52695.99 88888.00 2007-01-17 03:23:38.906 017 18170.61 76.67 52696.10 88888.00 2007-01-17 03:23:39.406 017 18170.48 76.72 52695.99 88888.00 2007-01-17 03:23:39.906 017 18170.50 76.68 52695.94 88888.00 2007-01-17 03:23:40.406 017 18170.44 76.67 52696.11 88888.00 2007-01-17 03:23:40.906 017 18170.47 76.70 52696.12 88888.00 2007-01-17 03:23:41.406 017 18170.50 76.57 52696.06 88888.00 2007-01-17 03:23:41.906 017 18170.47 76.53 52696.03 88888.00 2007-01-17 03:23:42.406 017 18170.48 76.57 52696.05 88888.00 2007-01-17 03:23:42.906 017 18170.43 76.57 52696.14 88888.00 2007-01-17 03:23:43.406 017 18170.35 76.64 52696.20 88888.00 2007-01-17 03:23:43.906 017 18170.53 76.61 52696.11 88888.00 2007-01-17 03:23:44.406 017 18170.48 76.55 52696.18 88888.00 2007-01-17 03:23:44.906 017 18170.45 76.55 52696.22 88888.00 2007-01-17 03:23:45.406 017 18170.49 76.56 52696.26 88888.00 2007-01-17 03:23:45.906 017 18170.61 76.65 52696.24 88888.00 2007-01-17 03:23:46.406 017 18170.66 76.77 52696.16 88888.00 2007-01-17 03:23:46.906 017 18170.61 76.80 52696.22 88888.00 2007-01-17 03:23:47.406 017 18170.59 76.72 52696.21 88888.00 2007-01-17 03:23:47.906 017 18170.56 76.80 52696.17 88888.00 2007-01-17 03:23:48.406 017 18170.52 76.84 52696.16 88888.00 2007-01-17 03:23:48.906 017 18170.45 76.74 52696.11 88888.00 2007-01-17 03:23:49.406 017 18170.44 76.78 52696.21 88888.00 2007-01-17 03:23:49.906 017 18170.42 76.85 52696.31 88888.00 2007-01-17 03:23:50.406 017 18170.41 76.89 52696.28 88888.00 2007-01-17 03:23:50.906 017 18170.38 76.84 52696.28 88888.00 2007-01-17 03:23:51.406 017 18170.28 76.80 52696.33 88888.00 2007-01-17 03:23:51.906 017 18170.24 76.91 52696.18 88888.00 2007-01-17 03:23:52.406 017 18170.30 76.87 52696.10 88888.00 2007-01-17 03:23:52.906 017 18170.49 76.85 52696.18 88888.00 2007-01-17 03:23:53.406 017 18170.54 76.85 52696.17 88888.00 2007-01-17 03:23:53.906 017 18170.43 76.87 52696.15 88888.00 2007-01-17 03:23:54.406 017 18170.45 76.92 52696.08 88888.00 2007-01-17 03:23:54.906 017 18170.39 77.03 52696.08 88888.00 2007-01-17 03:23:55.406 017 18170.30 77.04 52696.11 88888.00 2007-01-17 03:23:55.906 017 18170.31 76.95 52696.03 88888.00 2007-01-17 03:23:56.406 017 18170.36 76.95 52695.96 88888.00 2007-01-17 03:23:56.906 017 18170.33 76.91 52696.06 88888.00 2007-01-17 03:23:57.406 017 18170.30 76.87 52696.16 88888.00 2007-01-17 03:23:57.906 017 18170.30 76.88 52696.23 88888.00 2007-01-17 03:23:58.406 017 18170.33 76.90 52696.26 88888.00 2007-01-17 03:23:58.906 017 18170.33 76.88 52696.29 88888.00 2007-01-17 03:23:59.406 017 18170.30 76.91 52696.24 88888.00 2007-01-17 03:23:59.906 017 18170.44 76.94 52696.23 88888.00 2007-01-17 03:24:00.406 017 18170.42 77.01 52696.21 88888.00 2007-01-17 03:24:00.906 017 18170.30 76.99 52696.20 88888.00 2007-01-17 03:24:01.406 017 18170.25 76.92 52696.18 88888.00 2007-01-17 03:24:01.906 017 18170.17 76.87 52696.13 88888.00 2007-01-17 03:24:02.406 017 18170.04 76.95 52696.16 88888.00 2007-01-17 03:24:02.906 017 18170.06 76.99 52696.08 88888.00 2007-01-17 03:24:03.406 017 18170.13 77.11 52696.04 88888.00 2007-01-17 03:24:03.906 017 18170.20 77.09 52696.11 88888.00 2007-01-17 03:24:04.406 017 18170.11 77.10 52696.23 88888.00 2007-01-17 03:24:04.906 017 18170.17 77.16 52696.28 88888.00 2007-01-17 03:24:05.406 017 18170.30 77.15 52696.26 88888.00 2007-01-17 03:24:05.906 017 18170.28 77.19 52696.24 88888.00 2007-01-17 03:24:06.406 017 18170.36 77.28 52696.11 88888.00 2007-01-17 03:24:06.906 017 18170.43 77.23 52696.22 88888.00 2007-01-17 03:24:07.406 017 18170.30 77.34 52696.25 88888.00 2007-01-17 03:24:07.906 017 18170.25 77.29 52696.16 88888.00 2007-01-17 03:24:08.406 017 18170.24 77.24 52696.17 88888.00 2007-01-17 03:24:08.906 017 18170.20 77.29 52696.13 88888.00 2007-01-17 03:24:09.406 017 18170.25 77.31 52696.15 88888.00 2007-01-17 03:24:09.906 017 18170.21 77.30 52696.06 88888.00 2007-01-17 03:24:10.406 017 18170.06 77.32 52696.04 88888.00 2007-01-17 03:24:10.906 017 18170.04 77.38 52696.14 88888.00 2007-01-17 03:24:11.406 017 18170.14 77.37 52696.25 88888.00 2007-01-17 03:24:11.906 017 18170.14 77.31 52696.22 88888.00 2007-01-17 03:24:12.406 017 18170.14 77.30 52696.00 88888.00 2007-01-17 03:24:12.906 017 18170.13 77.32 52696.01 88888.00 2007-01-17 03:24:13.406 017 18170.28 77.31 52696.04 88888.00 2007-01-17 03:24:13.906 017 18170.13 77.28 52696.10 88888.00 2007-01-17 03:24:14.406 017 18170.09 77.30 52696.08 88888.00 2007-01-17 03:24:14.906 017 18170.13 77.32 52695.90 88888.00 2007-01-17 03:24:15.406 017 18170.01 77.33 52695.82 88888.00 2007-01-17 03:24:15.906 017 18169.99 77.38 52695.85 88888.00 2007-01-17 03:24:16.406 017 18170.09 77.42 52695.94 88888.00 2007-01-17 03:24:16.906 017 18170.00 77.45 52696.09 88888.00 2007-01-17 03:24:17.406 017 18170.08 77.51 52695.89 88888.00 2007-01-17 03:24:17.906 017 18170.12 77.55 52695.81 88888.00 2007-01-17 03:24:18.406 017 18169.98 77.62 52695.82 88888.00 2007-01-17 03:24:18.906 017 18170.08 77.64 52695.86 88888.00 2007-01-17 03:24:19.406 017 18170.06 77.57 52695.87 88888.00 2007-01-17 03:24:19.906 017 18170.08 77.54 52695.88 88888.00 2007-01-17 03:24:20.406 017 18170.12 77.56 52695.96 88888.00 2007-01-17 03:24:20.906 017 18170.14 77.65 52696.02 88888.00 2007-01-17 03:24:21.406 017 18170.19 77.72 52696.04 88888.00 2007-01-17 03:24:21.906 017 18170.34 77.65 52695.96 88888.00 2007-01-17 03:24:22.406 017 18170.05 77.57 52695.92 88888.00 2007-01-17 03:24:22.906 017 18169.88 77.54 52696.05 88888.00 2007-01-17 03:24:23.406 017 18170.04 77.69 52695.97 88888.00 2007-01-17 03:24:23.906 017 18170.11 77.75 52696.00 88888.00 2007-01-17 03:24:24.406 017 18170.16 77.75 52695.92 88888.00 2007-01-17 03:24:24.906 017 18170.23 77.78 52695.94 88888.00 2007-01-17 03:24:25.406 017 18170.22 77.74 52695.93 88888.00 2007-01-17 03:24:25.906 017 18170.17 77.76 52695.79 88888.00 2007-01-17 03:24:26.406 017 18170.16 77.75 52695.78 88888.00 2007-01-17 03:24:26.906 017 18170.22 77.77 52695.75 88888.00 2007-01-17 03:24:27.406 017 18170.06 77.79 52695.73 88888.00 2007-01-17 03:24:27.906 017 18169.91 77.84 52695.79 88888.00 2007-01-17 03:24:28.406 017 18169.80 77.85 52695.82 88888.00 2007-01-17 03:24:28.906 017 18169.73 77.76 52695.82 88888.00 2007-01-17 03:24:29.406 017 18169.74 77.70 52695.80 88888.00 2007-01-17 03:24:29.906 017 18169.68 77.75 52695.73 88888.00 2007-01-17 03:24:30.406 017 18169.84 77.74 52695.60 88888.00 2007-01-17 03:24:30.906 017 18169.78 77.74 52695.52 88888.00 2007-01-17 03:24:31.406 017 18169.73 77.79 52695.64 88888.00 2007-01-17 03:24:31.906 017 18169.73 77.83 52695.67 88888.00 2007-01-17 03:24:32.406 017 18169.80 77.82 52695.71 88888.00 2007-01-17 03:24:32.906 017 18169.82 77.86 52695.65 88888.00 2007-01-17 03:24:33.406 017 18169.69 77.90 52695.71 88888.00 2007-01-17 03:24:33.906 017 18169.72 77.87 52695.76 88888.00 2007-01-17 03:24:34.406 017 18169.71 77.88 52695.77 88888.00 2007-01-17 03:24:34.906 017 18169.67 77.91 52695.86 88888.00 2007-01-17 03:24:35.406 017 18169.73 77.96 52695.86 88888.00 2007-01-17 03:24:35.906 017 18169.79 77.92 52695.90 88888.00 2007-01-17 03:24:36.406 017 18169.83 77.96 52695.79 88888.00 2007-01-17 03:24:36.906 017 18169.74 78.00 52695.82 88888.00 2007-01-17 03:24:37.403 017 18169.81 78.04 52695.70 88888.00 2007-01-17 03:24:37.903 017 18169.73 78.07 52695.68 88888.00 2007-01-17 03:24:38.403 017 18169.77 78.02 52695.70 88888.00 2007-01-17 03:24:38.903 017 18169.72 77.98 52695.67 88888.00 2007-01-17 03:24:39.403 017 18169.68 78.01 52695.63 88888.00 2007-01-17 03:24:39.903 017 18169.77 77.99 52695.69 88888.00 2007-01-17 03:24:40.403 017 18169.84 78.06 52695.68 88888.00 2007-01-17 03:24:40.903 017 18169.76 78.12 52695.62 88888.00 2007-01-17 03:24:41.403 017 18169.71 78.12 52695.66 88888.00 2007-01-17 03:24:41.903 017 18169.68 78.16 52695.65 88888.00 2007-01-17 03:24:42.403 017 18169.65 78.24 52695.60 88888.00 2007-01-17 03:24:42.903 017 18169.76 78.23 52695.55 88888.00 2007-01-17 03:24:43.403 017 18169.65 78.21 52695.53 88888.00 2007-01-17 03:24:43.903 017 18169.66 78.23 52695.46 88888.00 2007-01-17 03:24:44.403 017 18169.67 78.30 52695.40 88888.00 2007-01-17 03:24:44.903 017 18169.79 78.28 52695.44 88888.00 2007-01-17 03:24:45.403 017 18169.72 78.22 52695.54 88888.00 2007-01-17 03:24:45.903 017 18169.73 78.26 52695.53 88888.00 2007-01-17 03:24:46.403 017 18169.82 78.23 52695.64 88888.00 2007-01-17 03:24:46.903 017 18169.73 78.20 52695.70 88888.00 2007-01-17 03:24:47.403 017 18169.76 78.21 52695.53 88888.00 2007-01-17 03:24:47.903 017 18169.67 78.25 52695.48 88888.00 2007-01-17 03:24:48.403 017 18169.63 78.22 52695.42 88888.00 2007-01-17 03:24:48.903 017 18169.68 78.21 52695.39 88888.00 2007-01-17 03:24:49.403 017 18169.71 78.23 52695.39 88888.00 2007-01-17 03:24:49.903 017 18169.69 78.24 52695.39 88888.00 2007-01-17 03:24:50.403 017 18169.61 78.30 52695.34 88888.00 2007-01-17 03:24:50.903 017 18169.68 78.23 52695.36 88888.00 2007-01-17 03:24:51.403 017 18169.73 78.23 52695.32 88888.00 2007-01-17 03:24:51.903 017 18169.76 78.28 52695.34 88888.00 2007-01-17 03:24:52.403 017 18169.65 78.23 52695.30 88888.00 2007-01-17 03:24:52.903 017 18169.61 78.37 52695.30 88888.00 2007-01-17 03:24:53.403 017 18169.54 78.45 52695.33 88888.00 2007-01-17 03:24:53.903 017 18169.52 78.40 52695.33 88888.00 2007-01-17 03:24:54.403 017 18169.54 78.39 52695.41 88888.00 2007-01-17 03:24:54.903 017 18169.60 78.38 52695.35 88888.00 2007-01-17 03:24:55.403 017 18169.69 78.40 52695.29 88888.00 2007-01-17 03:24:55.903 017 18169.68 78.39 52695.25 88888.00 2007-01-17 03:24:56.403 017 18169.66 78.39 52695.25 88888.00 2007-01-17 03:24:56.903 017 18169.66 78.43 52695.28 88888.00 2007-01-17 03:24:57.403 017 18169.61 78.45 52695.24 88888.00 2007-01-17 03:24:57.903 017 18169.57 78.40 52695.28 88888.00 2007-01-17 03:24:58.403 017 18169.70 78.36 52695.21 88888.00 2007-01-17 03:24:58.903 017 18169.70 78.29 52695.19 88888.00 2007-01-17 03:24:59.403 017 18169.76 78.34 52695.28 88888.00 2007-01-17 03:24:59.903 017 18169.81 78.39 52695.25 88888.00 2007-01-17 03:25:00.403 017 18169.77 78.44 52695.19 88888.00 2007-01-17 03:25:00.903 017 18169.77 78.41 52695.22 88888.00 2007-01-17 03:25:01.403 017 18169.77 78.38 52695.24 88888.00 2007-01-17 03:25:01.903 017 18169.78 78.35 52695.19 88888.00 2007-01-17 03:25:02.403 017 18169.67 78.39 52695.13 88888.00 2007-01-17 03:25:02.903 017 18169.74 78.44 52695.11 88888.00 2007-01-17 03:25:03.403 017 18169.76 78.45 52695.15 88888.00 2007-01-17 03:25:03.903 017 18169.70 78.43 52695.06 88888.00 2007-01-17 03:25:04.403 017 18169.77 78.45 52694.92 88888.00 2007-01-17 03:25:04.903 017 18169.79 78.48 52695.00 88888.00 2007-01-17 03:25:05.403 017 18169.72 78.48 52695.13 88888.00 2007-01-17 03:25:05.903 017 18169.79 78.47 52695.09 88888.00 2007-01-17 03:25:06.403 017 18169.76 78.45 52695.07 88888.00 2007-01-17 03:25:06.903 017 18169.66 78.48 52695.12 88888.00 2007-01-17 03:25:07.403 017 18169.60 78.53 52695.10 88888.00 2007-01-17 03:25:07.903 017 18169.70 78.49 52695.15 88888.00 2007-01-17 03:25:08.403 017 18169.70 78.46 52695.16 88888.00 2007-01-17 03:25:08.903 017 18169.70 78.47 52695.18 88888.00 2007-01-17 03:25:09.403 017 18169.72 78.46 52695.11 88888.00 2007-01-17 03:25:09.903 017 18169.72 78.41 52695.13 88888.00 2007-01-17 03:25:10.403 017 18169.82 78.39 52695.10 88888.00 2007-01-17 03:25:10.903 017 18169.74 78.39 52695.18 88888.00 2007-01-17 03:25:11.403 017 18169.85 78.42 52695.22 88888.00 2007-01-17 03:25:11.903 017 18169.89 78.43 52695.17 88888.00 2007-01-17 03:25:12.403 017 18169.89 78.38 52695.17 88888.00 2007-01-17 03:25:12.903 017 18169.94 78.39 52695.20 88888.00 2007-01-17 03:25:13.403 017 18169.90 78.37 52695.15 88888.00 2007-01-17 03:25:13.903 017 18169.90 78.37 52695.16 88888.00 2007-01-17 03:25:14.403 017 18169.92 78.42 52695.08 88888.00 2007-01-17 03:25:14.903 017 18169.97 78.38 52695.11 88888.00 2007-01-17 03:25:15.403 017 18169.99 78.40 52695.18 88888.00 2007-01-17 03:25:15.903 017 18169.89 78.45 52695.22 88888.00 2007-01-17 03:25:16.403 017 18169.79 78.49 52695.21 88888.00 2007-01-17 03:25:16.903 017 18169.89 78.50 52695.25 88888.00 2007-01-17 03:25:17.403 017 18169.92 78.49 52695.16 88888.00 2007-01-17 03:25:17.903 017 18169.92 78.50 52695.09 88888.00 2007-01-17 03:25:18.403 017 18169.95 78.54 52695.12 88888.00 2007-01-17 03:25:18.903 017 18169.92 78.59 52695.06 88888.00 2007-01-17 03:25:19.403 017 18169.76 78.58 52695.02 88888.00 2007-01-17 03:25:19.903 017 18169.77 78.65 52694.98 88888.00 2007-01-17 03:25:20.403 017 18169.83 78.69 52695.08 88888.00 2007-01-17 03:25:20.903 017 18169.90 78.74 52694.97 88888.00 2007-01-17 03:25:21.403 017 18169.85 78.64 52695.04 88888.00 2007-01-17 03:25:21.903 017 18169.84 78.66 52695.19 88888.00 2007-01-17 03:25:22.403 017 18169.84 78.67 52695.13 88888.00 2007-01-17 03:25:22.903 017 18169.87 78.71 52695.01 88888.00 2007-01-17 03:25:23.403 017 18169.82 78.61 52695.01 88888.00 2007-01-17 03:25:23.903 017 18169.70 78.58 52695.11 88888.00 2007-01-17 03:25:24.403 017 18169.81 78.63 52695.06 88888.00 2007-01-17 03:25:24.903 017 18169.81 78.64 52695.04 88888.00 2007-01-17 03:25:25.403 017 18169.77 78.73 52695.21 88888.00 2007-01-17 03:25:25.903 017 18169.73 78.76 52695.20 88888.00 2007-01-17 03:25:26.403 017 18169.69 78.72 52695.17 88888.00 2007-01-17 03:25:26.903 017 18169.74 78.70 52695.21 88888.00 2007-01-17 03:25:27.403 017 18169.87 78.67 52695.16 88888.00 2007-01-17 03:25:27.903 017 18169.87 78.75 52695.18 88888.00 2007-01-17 03:25:28.403 017 18169.84 78.82 52695.16 88888.00 2007-01-17 03:25:28.903 017 18169.92 78.82 52695.08 88888.00 2007-01-17 03:25:29.403 017 18169.92 78.81 52695.12 88888.00 2007-01-17 03:25:29.903 017 18169.81 78.86 52695.17 88888.00 2007-01-17 03:25:30.403 017 18169.85 78.95 52695.08 88888.00 2007-01-17 03:25:30.903 017 18169.93 78.92 52694.99 88888.00 2007-01-17 03:25:31.403 017 18169.99 78.87 52694.94 88888.00 2007-01-17 03:25:31.903 017 18169.95 78.90 52694.95 88888.00 2007-01-17 03:25:32.403 017 18169.91 78.91 52694.90 88888.00 2007-01-17 03:25:32.903 017 18169.89 78.92 52694.88 88888.00 2007-01-17 03:25:33.403 017 18169.73 78.96 52694.92 88888.00 2007-01-17 03:25:33.903 017 18169.78 78.97 52694.86 88888.00 2007-01-17 03:25:34.403 017 18169.83 78.97 52694.99 88888.00 2007-01-17 03:25:34.903 017 18169.92 78.90 52694.99 88888.00 2007-01-17 03:25:35.403 017 18169.93 78.85 52694.92 88888.00 2007-01-17 03:25:35.903 017 18169.84 78.83 52694.84 88888.00 2007-01-17 03:25:36.403 017 18169.82 78.84 52694.89 88888.00 2007-01-17 03:25:36.903 017 18169.90 78.79 52694.92 88888.00 2007-01-17 03:25:37.403 017 18169.87 78.86 52694.88 88888.00 2007-01-17 03:25:37.903 017 18169.74 78.83 52694.87 88888.00 2007-01-17 03:25:38.403 017 18169.87 78.75 52694.92 88888.00 2007-01-17 03:25:38.903 017 18169.90 78.80 52694.85 88888.00 2007-01-17 03:25:39.403 017 18169.94 78.89 52694.94 88888.00 2007-01-17 03:25:39.903 017 18169.98 78.89 52695.04 88888.00 2007-01-17 03:25:40.403 017 18169.98 78.92 52695.02 88888.00 2007-01-17 03:25:40.903 017 18169.98 78.90 52695.11 88888.00 2007-01-17 03:25:41.403 017 18170.00 78.95 52695.15 88888.00 2007-01-17 03:25:41.903 017 18170.02 78.97 52695.04 88888.00 2007-01-17 03:25:42.403 017 18169.91 78.94 52695.04 88888.00 2007-01-17 03:25:42.903 017 18169.94 79.04 52695.08 88888.00 2007-01-17 03:25:43.403 017 18170.04 79.06 52695.19 88888.00 2007-01-17 03:25:43.903 017 18169.97 79.05 52695.19 88888.00 2007-01-17 03:25:44.403 017 18169.93 79.00 52695.10 88888.00 2007-01-17 03:25:44.903 017 18169.88 78.97 52695.07 88888.00 2007-01-17 03:25:45.403 017 18169.90 79.02 52695.15 88888.00 2007-01-17 03:25:45.903 017 18169.91 79.05 52695.22 88888.00 2007-01-17 03:25:46.403 017 18170.00 79.15 52695.18 88888.00 2007-01-17 03:25:46.903 017 18169.83 79.17 52695.17 88888.00 2007-01-17 03:25:47.403 017 18169.79 79.08 52695.19 88888.00 2007-01-17 03:25:47.903 017 18169.83 79.04 52695.20 88888.00 2007-01-17 03:25:48.403 017 18169.92 78.98 52695.17 88888.00 2007-01-17 03:25:48.903 017 18169.91 79.04 52695.20 88888.00 2007-01-17 03:25:49.403 017 18169.89 79.11 52695.17 88888.00 2007-01-17 03:25:49.903 017 18169.84 79.10 52695.21 88888.00 2007-01-17 03:25:50.403 017 18169.76 79.11 52695.24 88888.00 2007-01-17 03:25:50.903 017 18169.68 79.20 52695.25 88888.00 2007-01-17 03:25:51.403 017 18169.60 79.17 52695.21 88888.00 2007-01-17 03:25:51.903 017 18169.55 79.23 52695.11 88888.00 2007-01-17 03:25:52.403 017 18169.50 79.31 52694.97 88888.00 2007-01-17 03:25:52.903 017 18169.43 79.34 52695.00 88888.00 2007-01-17 03:25:53.403 017 18169.41 79.20 52695.04 88888.00 2007-01-17 03:25:53.903 017 18169.40 79.20 52695.09 88888.00 2007-01-17 03:25:54.403 017 18169.47 79.19 52695.10 88888.00 2007-01-17 03:25:54.903 017 18169.47 79.19 52695.16 88888.00 2007-01-17 03:25:55.403 017 18169.49 79.30 52695.23 88888.00 2007-01-17 03:25:55.903 017 18169.44 79.31 52695.30 88888.00 2007-01-17 03:25:56.403 017 18169.57 79.34 52695.33 88888.00 2007-01-17 03:25:56.903 017 18169.50 79.32 52695.24 88888.00 2007-01-17 03:25:57.403 017 18169.48 79.29 52695.23 88888.00 2007-01-17 03:25:57.903 017 18169.48 79.32 52695.24 88888.00 2007-01-17 03:25:58.403 017 18169.46 79.32 52695.30 88888.00 2007-01-17 03:25:58.903 017 18169.54 79.33 52695.32 88888.00 2007-01-17 03:25:59.403 017 18169.65 79.33 52695.34 88888.00 2007-01-17 03:25:59.903 017 18169.72 79.30 52695.27 88888.00 2007-01-17 03:26:00.403 017 18169.78 79.23 52695.27 88888.00 2007-01-17 03:26:00.903 017 18169.69 79.20 52695.29 88888.00 2007-01-17 03:26:01.403 017 18169.62 79.22 52695.33 88888.00 2007-01-17 03:26:01.903 017 18169.56 79.21 52695.28 88888.00 2007-01-17 03:26:02.403 017 18169.47 79.19 52695.22 88888.00 2007-01-17 03:26:02.903 017 18169.47 79.22 52695.23 88888.00 2007-01-17 03:26:03.403 017 18169.63 79.30 52695.19 88888.00 2007-01-17 03:26:03.903 017 18169.59 79.28 52695.16 88888.00 2007-01-17 03:26:04.403 017 18169.65 79.13 52695.10 88888.00 2007-01-17 03:26:04.903 017 18169.62 79.06 52695.08 88888.00 2007-01-17 03:26:05.403 017 18169.65 79.11 52695.28 88888.00 2007-01-17 03:26:05.903 017 18169.71 79.07 52695.32 88888.00 2007-01-17 03:26:06.403 017 18169.68 79.13 52695.28 88888.00 2007-01-17 03:26:06.903 017 18169.69 79.13 52695.29 88888.00 2007-01-17 03:26:07.403 017 18169.73 79.18 52695.28 88888.00 2007-01-17 03:26:07.903 017 18169.62 79.20 52695.17 88888.00 2007-01-17 03:26:08.403 017 18169.55 79.18 52695.15 88888.00 2007-01-17 03:26:08.903 017 18169.66 79.26 52695.22 88888.00 2007-01-17 03:26:09.403 017 18169.65 79.29 52695.36 88888.00 2007-01-17 03:26:09.903 017 18169.56 79.23 52695.43 88888.00 2007-01-17 03:26:10.403 017 18169.46 79.28 52695.39 88888.00 2007-01-17 03:26:10.903 017 18169.55 79.23 52695.46 88888.00 2007-01-17 03:26:11.403 017 18169.54 79.23 52695.51 88888.00 2007-01-17 03:26:11.903 017 18169.55 79.21 52695.48 88888.00 2007-01-17 03:26:12.403 017 18169.62 79.20 52695.44 88888.00 2007-01-17 03:26:12.903 017 18169.70 79.24 52695.43 88888.00 2007-01-17 03:26:13.403 017 18169.71 79.18 52695.39 88888.00 2007-01-17 03:26:13.903 017 18169.67 79.22 52695.36 88888.00 2007-01-17 03:26:14.403 017 18169.70 79.31 52695.32 88888.00 2007-01-17 03:26:14.903 017 18169.68 79.31 52695.44 88888.00 2007-01-17 03:26:15.403 017 18169.65 79.30 52695.44 88888.00 2007-01-17 03:26:15.903 017 18169.56 79.31 52695.43 88888.00 2007-01-17 03:26:16.403 017 18169.59 79.30 52695.42 88888.00 2007-01-17 03:26:16.903 017 18169.55 79.26 52695.40 88888.00 2007-01-17 03:26:17.403 017 18169.56 79.26 52695.41 88888.00 2007-01-17 03:26:17.903 017 18169.55 79.29 52695.50 88888.00 2007-01-17 03:26:18.403 017 18169.54 79.29 52695.59 88888.00 2007-01-17 03:26:18.903 017 18169.63 79.28 52695.59 88888.00 2007-01-17 03:26:19.403 017 18169.60 79.34 52695.48 88888.00 2007-01-17 03:26:19.903 017 18169.67 79.40 52695.48 88888.00 2007-01-17 03:26:20.403 017 18169.59 79.37 52695.45 88888.00 2007-01-17 03:26:20.903 017 18169.65 79.39 52695.52 88888.00 2007-01-17 03:26:21.403 017 18169.72 79.30 52695.50 88888.00 2007-01-17 03:26:21.903 017 18169.82 79.30 52695.41 88888.00 2007-01-17 03:26:22.403 017 18169.82 79.35 52695.45 88888.00 2007-01-17 03:26:22.903 017 18169.73 79.38 52695.43 88888.00 2007-01-17 03:26:23.403 017 18169.67 79.39 52695.53 88888.00 2007-01-17 03:26:23.903 017 18169.65 79.43 52695.48 88888.00 2007-01-17 03:26:24.403 017 18169.52 79.50 52695.51 88888.00 2007-01-17 03:26:24.903 017 18169.57 79.52 52695.47 88888.00 2007-01-17 03:26:25.403 017 18169.61 79.43 52695.47 88888.00 2007-01-17 03:26:25.903 017 18169.57 79.39 52695.57 88888.00 2007-01-17 03:26:26.403 017 18169.56 79.44 52695.52 88888.00 2007-01-17 03:26:26.903 017 18169.58 79.44 52695.40 88888.00 2007-01-17 03:26:27.403 017 18169.67 79.37 52695.51 88888.00 2007-01-17 03:26:27.903 017 18169.61 79.37 52695.58 88888.00 2007-01-17 03:26:28.403 017 18169.55 79.45 52695.60 88888.00 2007-01-17 03:26:28.903 017 18169.67 79.44 52695.57 88888.00 2007-01-17 03:26:29.403 017 18169.70 79.46 52695.47 88888.00 2007-01-17 03:26:29.903 017 18169.70 79.57 52695.56 88888.00 2007-01-17 03:26:30.403 017 18169.78 79.59 52695.62 88888.00 2007-01-17 03:26:30.903 017 18169.65 79.58 52695.51 88888.00 2007-01-17 03:26:31.403 017 18169.80 79.56 52695.50 88888.00 2007-01-17 03:26:31.903 017 18169.79 79.49 52695.59 88888.00 2007-01-17 03:26:32.403 017 18169.80 79.41 52695.53 88888.00 2007-01-17 03:26:32.903 017 18169.85 79.51 52695.57 88888.00 2007-01-17 03:26:33.403 017 18169.81 79.55 52695.53 88888.00 2007-01-17 03:26:33.903 017 18169.78 79.49 52695.48 88888.00 2007-01-17 03:26:34.403 017 18169.94 79.50 52695.53 88888.00 2007-01-17 03:26:34.903 017 18169.83 79.51 52695.57 88888.00 2007-01-17 03:26:35.403 017 18169.81 79.54 52695.54 88888.00 2007-01-17 03:26:35.903 017 18169.90 79.59 52695.62 88888.00 2007-01-17 03:26:36.403 017 18169.92 79.58 52695.66 88888.00 2007-01-17 03:26:36.903 017 18169.90 79.48 52695.51 88888.00 2007-01-17 03:26:37.403 017 18169.85 79.57 52695.45 88888.00 2007-01-17 03:26:37.903 017 18169.78 79.57 52695.46 88888.00 2007-01-17 03:26:38.403 017 18169.78 79.66 52695.51 88888.00 2007-01-17 03:26:38.903 017 18169.76 79.69 52695.48 88888.00 2007-01-17 03:26:39.403 017 18169.78 79.65 52695.41 88888.00 2007-01-17 03:26:39.903 017 18169.67 79.61 52695.64 88888.00 2007-01-17 03:26:40.403 017 18169.69 79.59 52695.56 88888.00 2007-01-17 03:26:40.903 017 18169.58 79.59 52695.65 88888.00 2007-01-17 03:26:41.403 017 18169.60 79.58 52695.71 88888.00 2007-01-17 03:26:41.903 017 18169.70 79.61 52695.70 88888.00 2007-01-17 03:26:42.403 017 18169.63 79.64 52695.68 88888.00 2007-01-17 03:26:42.903 017 18169.69 79.57 52695.71 88888.00 2007-01-17 03:26:43.403 017 18169.58 79.67 52695.63 88888.00 2007-01-17 03:26:43.903 017 18169.61 79.70 52695.60 88888.00 2007-01-17 03:26:44.403 017 18169.58 79.79 52695.48 88888.00 2007-01-17 03:26:44.903 017 18169.61 79.84 52695.43 88888.00 2007-01-17 03:26:45.403 017 18169.66 79.81 52695.45 88888.00 2007-01-17 03:26:45.903 017 18169.62 79.77 52695.48 88888.00 2007-01-17 03:26:46.403 017 18169.60 79.71 52695.55 88888.00 2007-01-17 03:26:46.903 017 18169.61 79.70 52695.68 88888.00 2007-01-17 03:26:47.403 017 18169.55 79.77 52695.73 88888.00 2007-01-17 03:26:47.903 017 18169.55 79.74 52695.67 88888.00 2007-01-17 03:26:48.403 017 18169.58 79.78 52695.73 88888.00 2007-01-17 03:26:48.903 017 18169.49 79.85 52695.71 88888.00 2007-01-17 03:26:49.403 017 18169.49 79.88 52695.63 88888.00 2007-01-17 03:26:49.903 017 18169.49 79.87 52695.69 88888.00 2007-01-17 03:26:50.403 017 18169.62 79.88 52695.76 88888.00 2007-01-17 03:26:50.903 017 18169.60 79.83 52695.68 88888.00 2007-01-17 03:26:51.403 017 18169.57 79.88 52695.46 88888.00 2007-01-17 03:26:51.903 017 18169.56 79.94 52695.43 88888.00 2007-01-17 03:26:52.403 017 18169.63 79.96 52695.42 88888.00 2007-01-17 03:26:52.903 017 18169.61 79.97 52695.43 88888.00 2007-01-17 03:26:53.403 017 18169.65 79.94 52695.52 88888.00 2007-01-17 03:26:53.903 017 18169.63 79.89 52695.54 88888.00 2007-01-17 03:26:54.403 017 18169.62 79.92 52695.45 88888.00 2007-01-17 03:26:54.903 017 18169.66 80.08 52695.48 88888.00 2007-01-17 03:26:55.403 017 18169.73 80.11 52695.46 88888.00 2007-01-17 03:26:55.903 017 18169.78 80.08 52695.41 88888.00 2007-01-17 03:26:56.403 017 18169.73 80.01 52695.45 88888.00 2007-01-17 03:26:56.903 017 18169.73 80.04 52695.46 88888.00 2007-01-17 03:26:57.403 017 18169.71 80.10 52695.42 88888.00 2007-01-17 03:26:57.903 017 18169.81 80.07 52695.51 88888.00 2007-01-17 03:26:58.403 017 18169.73 79.98 52695.47 88888.00 2007-01-17 03:26:58.903 017 18169.74 80.07 52695.36 88888.00 2007-01-17 03:26:59.403 017 18169.77 80.13 52695.34 88888.00 2007-01-17 03:26:59.903 017 18169.74 80.07 52695.50 88888.00 2007-01-17 03:27:00.403 017 18169.70 80.07 52695.51 88888.00 2007-01-17 03:27:00.903 017 18169.69 80.10 52695.51 88888.00 2007-01-17 03:27:01.403 017 18169.68 80.15 52695.51 88888.00 2007-01-17 03:27:01.903 017 18169.66 80.17 52695.53 88888.00 2007-01-17 03:27:02.403 017 18169.83 80.17 52695.54 88888.00 2007-01-17 03:27:02.903 017 18169.88 80.16 52695.44 88888.00 2007-01-17 03:27:03.403 017 18169.79 80.08 52695.51 88888.00 2007-01-17 03:27:03.903 017 18169.70 80.15 52695.52 88888.00 2007-01-17 03:27:04.403 017 18169.66 80.16 52695.59 88888.00 2007-01-17 03:27:04.903 017 18169.60 80.08 52695.74 88888.00 2007-01-17 03:27:05.403 017 18169.66 80.14 52695.73 88888.00 2007-01-17 03:27:05.903 017 18169.62 80.21 52695.65 88888.00 2007-01-17 03:27:06.403 017 18169.63 80.19 52695.63 88888.00 2007-01-17 03:27:06.903 017 18169.60 80.20 52695.62 88888.00 2007-01-17 03:27:07.403 017 18169.67 80.17 52695.75 88888.00 2007-01-17 03:27:07.903 017 18169.73 80.25 52695.77 88888.00 2007-01-17 03:27:08.403 017 18169.69 80.29 52695.65 88888.00 2007-01-17 03:27:08.903 017 18169.68 80.26 52695.64 88888.00 2007-01-17 03:27:09.403 017 18169.73 80.38 52695.62 88888.00 2007-01-17 03:27:09.903 017 18169.82 80.39 52695.55 88888.00 2007-01-17 03:27:10.403 017 18169.78 80.32 52695.58 88888.00 2007-01-17 03:27:10.903 017 18169.65 80.29 52695.62 88888.00 2007-01-17 03:27:11.403 017 18169.65 80.26 52695.63 88888.00 2007-01-17 03:27:11.903 017 18169.65 80.24 52695.68 88888.00 2007-01-17 03:27:12.403 017 18169.58 80.23 52695.60 88888.00 2007-01-17 03:27:12.903 017 18169.61 80.29 52695.45 88888.00 2007-01-17 03:27:13.403 017 18169.62 80.31 52695.55 88888.00 2007-01-17 03:27:13.903 017 18169.61 80.35 52695.66 88888.00 2007-01-17 03:27:14.403 017 18169.56 80.44 52695.58 88888.00 2007-01-17 03:27:14.903 017 18169.69 80.43 52695.57 88888.00 2007-01-17 03:27:15.403 017 18169.81 80.46 52695.67 88888.00 2007-01-17 03:27:15.903 017 18169.65 80.48 52695.69 88888.00 2007-01-17 03:27:16.403 017 18169.55 80.45 52695.68 88888.00 2007-01-17 03:27:16.903 017 18169.51 80.41 52695.64 88888.00 2007-01-17 03:27:17.403 017 18169.61 80.48 52695.66 88888.00 2007-01-17 03:27:17.903 017 18169.58 80.58 52695.56 88888.00 2007-01-17 03:27:18.403 017 18169.59 80.62 52695.56 88888.00 2007-01-17 03:27:18.903 017 18169.57 80.56 52695.55 88888.00 2007-01-17 03:27:19.403 017 18169.58 80.58 52695.55 88888.00 2007-01-17 03:27:19.903 017 18169.60 80.57 52695.50 88888.00 2007-01-17 03:27:20.403 017 18169.72 80.58 52695.48 88888.00 2007-01-17 03:27:20.903 017 18169.73 80.54 52695.46 88888.00 2007-01-17 03:27:21.403 017 18169.68 80.54 52695.56 88888.00 2007-01-17 03:27:21.903 017 18169.54 80.56 52695.56 88888.00 2007-01-17 03:27:22.403 017 18169.41 80.61 52695.53 88888.00 2007-01-17 03:27:22.903 017 18169.40 80.63 52695.60 88888.00 2007-01-17 03:27:23.403 017 18169.49 80.64 52695.59 88888.00 2007-01-17 03:27:23.903 017 18169.47 80.64 52695.62 88888.00 2007-01-17 03:27:24.403 017 18169.40 80.67 52695.62 88888.00 2007-01-17 03:27:24.903 017 18169.55 80.64 52695.57 88888.00 2007-01-17 03:27:25.403 017 18169.58 80.75 52695.57 88888.00 2007-01-17 03:27:25.903 017 18169.49 80.82 52695.62 88888.00 2007-01-17 03:27:26.403 017 18169.50 80.81 52695.63 88888.00 2007-01-17 03:27:26.903 017 18169.60 80.73 52695.69 88888.00 2007-01-17 03:27:27.403 017 18169.58 80.73 52695.69 88888.00 2007-01-17 03:27:27.903 017 18169.58 80.67 52695.63 88888.00 2007-01-17 03:27:28.403 017 18169.56 80.66 52695.45 88888.00 2007-01-17 03:27:28.903 017 18169.54 80.68 52695.48 88888.00 2007-01-17 03:27:29.403 017 18169.66 80.78 52695.62 88888.00 2007-01-17 03:27:29.903 017 18169.61 80.86 52695.64 88888.00 2007-01-17 03:27:30.403 017 18169.73 80.88 52695.69 88888.00 2007-01-17 03:27:30.903 017 18169.63 80.96 52695.69 88888.00 2007-01-17 03:27:31.403 017 18169.58 80.96 52695.64 88888.00 2007-01-17 03:27:31.903 017 18169.57 80.94 52695.65 88888.00 2007-01-17 03:27:32.403 017 18169.56 80.94 52695.67 88888.00 2007-01-17 03:27:32.903 017 18169.52 80.89 52695.63 88888.00 2007-01-17 03:27:33.403 017 18169.60 80.91 52695.53 88888.00 2007-01-17 03:27:33.903 017 18169.68 80.89 52695.62 88888.00 2007-01-17 03:27:34.403 017 18169.59 80.89 52695.57 88888.00 2007-01-17 03:27:34.903 017 18169.56 80.82 52695.60 88888.00 2007-01-17 03:27:35.403 017 18169.60 80.91 52695.57 88888.00 2007-01-17 03:27:35.903 017 18169.60 81.01 52695.63 88888.00 2007-01-17 03:27:36.403 017 18169.58 81.06 52695.56 88888.00 2007-01-17 03:27:36.903 017 18169.69 81.07 52695.58 88888.00 2007-01-17 03:27:37.403 017 18169.55 81.02 52695.62 88888.00 2007-01-17 03:27:37.903 017 18169.55 81.04 52695.58 88888.00 2007-01-17 03:27:38.403 017 18169.62 81.11 52695.60 88888.00 2007-01-17 03:27:38.903 017 18169.67 81.11 52695.65 88888.00 2007-01-17 03:27:39.403 017 18169.71 81.04 52695.54 88888.00 2007-01-17 03:27:39.903 017 18169.67 81.00 52695.58 88888.00 2007-01-17 03:27:40.403 017 18169.63 81.02 52695.63 88888.00 2007-01-17 03:27:40.903 017 18169.69 81.16 52695.52 88888.00 2007-01-17 03:27:41.403 017 18169.84 81.19 52695.50 88888.00 2007-01-17 03:27:41.903 017 18169.78 81.20 52695.56 88888.00 2007-01-17 03:27:42.403 017 18169.80 81.17 52695.50 88888.00 2007-01-17 03:27:42.903 017 18169.82 81.22 52695.50 88888.00 2007-01-17 03:27:43.403 017 18169.66 81.26 52695.48 88888.00 2007-01-17 03:27:43.903 017 18169.73 81.21 52695.50 88888.00 2007-01-17 03:27:44.403 017 18169.76 81.11 52695.46 88888.00 2007-01-17 03:27:44.903 017 18169.67 81.13 52695.56 88888.00 2007-01-17 03:27:45.403 017 18169.66 81.17 52695.55 88888.00 2007-01-17 03:27:45.903 017 18169.66 81.15 52695.55 88888.00 2007-01-17 03:27:46.403 017 18169.51 81.17 52695.65 88888.00 2007-01-17 03:27:46.903 017 18169.47 81.15 52695.60 88888.00 2007-01-17 03:27:47.403 017 18169.44 81.28 52695.56 88888.00 2007-01-17 03:27:47.903 017 18169.52 81.28 52695.54 88888.00 2007-01-17 03:27:48.403 017 18169.57 81.22 52695.57 88888.00 2007-01-17 03:27:48.903 017 18169.47 81.19 52695.59 88888.00 2007-01-17 03:27:49.403 017 18169.41 81.23 52695.48 88888.00 2007-01-17 03:27:49.903 017 18169.54 81.24 52695.50 88888.00 2007-01-17 03:27:50.403 017 18169.51 81.32 52695.53 88888.00 2007-01-17 03:27:50.903 017 18169.50 81.26 52695.56 88888.00 2007-01-17 03:27:51.403 017 18169.54 81.19 52695.52 88888.00 2007-01-17 03:27:51.903 017 18169.51 81.23 52695.48 88888.00 2007-01-17 03:27:52.403 017 18169.45 81.31 52695.50 88888.00 2007-01-17 03:27:52.903 017 18169.47 81.40 52695.43 88888.00 2007-01-17 03:27:53.403 017 18169.41 81.39 52695.54 88888.00 2007-01-17 03:27:53.903 017 18169.34 81.33 52695.67 88888.00 2007-01-17 03:27:54.403 017 18169.39 81.33 52695.65 88888.00 2007-01-17 03:27:54.903 017 18169.48 81.28 52695.60 88888.00 2007-01-17 03:27:55.403 017 18169.43 81.33 52695.53 88888.00 2007-01-17 03:27:55.903 017 18169.38 81.36 52695.42 88888.00 2007-01-17 03:27:56.403 017 18169.43 81.34 52695.39 88888.00 2007-01-17 03:27:56.903 017 18169.49 81.31 52695.43 88888.00 2007-01-17 03:27:57.403 017 18169.41 81.40 52695.51 88888.00 2007-01-17 03:27:57.903 017 18169.41 81.46 52695.36 88888.00 2007-01-17 03:27:58.403 017 18169.41 81.50 52695.43 88888.00 2007-01-17 03:27:58.903 017 18169.46 81.42 52695.36 88888.00 2007-01-17 03:27:59.403 017 18169.38 81.51 52695.33 88888.00 2007-01-17 03:27:59.903 017 18169.33 81.54 52695.33 88888.00 2007-01-17 03:28:00.403 017 18169.38 81.46 52695.44 88888.00 2007-01-17 03:28:00.903 017 18169.41 81.51 52695.52 88888.00 2007-01-17 03:28:01.403 017 18169.41 81.42 52695.62 88888.00 2007-01-17 03:28:01.903 017 18169.34 81.37 52695.54 88888.00 2007-01-17 03:28:02.403 017 18169.35 81.52 52695.44 88888.00 2007-01-17 03:28:02.903 017 18169.33 81.54 52695.51 88888.00 2007-01-17 03:28:03.403 017 18169.34 81.52 52695.45 88888.00 2007-01-17 03:28:03.903 017 18169.33 81.59 52695.52 88888.00 2007-01-17 03:28:04.403 017 18169.41 81.54 52695.55 88888.00 2007-01-17 03:28:04.903 017 18169.43 81.56 52695.48 88888.00 2007-01-17 03:28:05.403 017 18169.37 81.57 52695.45 88888.00 2007-01-17 03:28:05.903 017 18169.36 81.57 52695.45 88888.00 2007-01-17 03:28:06.403 017 18169.45 81.58 52695.36 88888.00 2007-01-17 03:28:06.903 017 18169.30 81.63 52695.38 88888.00 2007-01-17 03:28:07.403 017 18169.19 81.58 52695.41 88888.00 2007-01-17 03:28:07.903 017 18169.05 81.54 52695.35 88888.00 2007-01-17 03:28:08.403 017 18168.98 81.58 52695.35 88888.00 2007-01-17 03:28:08.903 017 18168.96 81.58 52695.44 88888.00 2007-01-17 03:28:09.403 017 18168.91 81.58 52695.52 88888.00 2007-01-17 03:28:09.903 017 18168.89 81.66 52695.47 88888.00 2007-01-17 03:28:10.403 017 18168.87 81.69 52695.45 88888.00 2007-01-17 03:28:10.903 017 18168.94 81.71 52695.46 88888.00 2007-01-17 03:28:11.403 017 18168.87 81.73 52695.43 88888.00 2007-01-17 03:28:11.903 017 18168.76 81.78 52695.44 88888.00 2007-01-17 03:28:12.403 017 18168.79 81.81 52695.41 88888.00 2007-01-17 03:28:12.903 017 18168.72 81.82 52695.51 88888.00 2007-01-17 03:28:13.403 017 18168.74 81.77 52695.52 88888.00 2007-01-17 03:28:13.903 017 18168.68 81.87 52695.52 88888.00 2007-01-17 03:28:14.403 017 18168.58 81.95 52695.54 88888.00 2007-01-17 03:28:14.903 017 18168.63 82.00 52695.47 88888.00 2007-01-17 03:28:15.403 017 18168.58 82.00 52695.46 88888.00 2007-01-17 03:28:15.903 017 18168.54 82.05 52695.40 88888.00 2007-01-17 03:28:16.403 017 18168.61 82.02 52695.40 88888.00 2007-01-17 03:28:16.903 017 18168.54 82.07 52695.40 88888.00 2007-01-17 03:28:17.403 017 18168.61 82.04 52695.40 88888.00 2007-01-17 03:28:17.903 017 18168.57 82.09 52695.40 88888.00 2007-01-17 03:28:18.403 017 18168.54 82.07 52695.46 88888.00 2007-01-17 03:28:18.903 017 18168.50 82.07 52695.42 88888.00 2007-01-17 03:28:19.403 017 18168.41 82.06 52695.44 88888.00 2007-01-17 03:28:19.903 017 18168.50 82.10 52695.41 88888.00 2007-01-17 03:28:20.403 017 18168.49 82.07 52695.41 88888.00 2007-01-17 03:28:20.903 017 18168.38 81.96 52695.50 88888.00 2007-01-17 03:28:21.403 017 18168.41 82.03 52695.56 88888.00 2007-01-17 03:28:21.903 017 18168.41 82.04 52695.52 88888.00 2007-01-17 03:28:22.403 017 18168.30 82.07 52695.48 88888.00 2007-01-17 03:28:22.903 017 18168.47 82.03 52695.53 88888.00 2007-01-17 03:28:23.403 017 18168.53 82.13 52695.47 88888.00 2007-01-17 03:28:23.903 017 18168.42 82.20 52695.44 88888.00 2007-01-17 03:28:24.403 017 18168.41 82.17 52695.34 88888.00 2007-01-17 03:28:24.903 017 18168.35 82.18 52695.43 88888.00 2007-01-17 03:28:25.403 017 18168.21 82.26 52695.52 88888.00 2007-01-17 03:28:25.903 017 18168.24 82.21 52695.57 88888.00 2007-01-17 03:28:26.403 017 18168.45 82.30 52695.52 88888.00 2007-01-17 03:28:26.903 017 18168.48 82.37 52695.52 88888.00 2007-01-17 03:28:27.403 017 18168.40 82.42 52695.54 88888.00 2007-01-17 03:28:27.903 017 18168.38 82.40 52695.58 88888.00 2007-01-17 03:28:28.403 017 18168.33 82.44 52695.60 88888.00 2007-01-17 03:28:28.903 017 18168.32 82.46 52695.63 88888.00 2007-01-17 03:28:29.403 017 18168.30 82.41 52695.70 88888.00 2007-01-17 03:28:29.903 017 18168.10 82.35 52695.66 88888.00 2007-01-17 03:28:30.403 017 18168.14 82.28 52695.68 88888.00 2007-01-17 03:28:30.903 017 18168.21 82.29 52695.59 88888.00 2007-01-17 03:28:31.403 017 18168.22 82.41 52695.59 88888.00 2007-01-17 03:28:31.903 017 18168.24 82.41 52695.46 88888.00 2007-01-17 03:28:32.403 017 18168.20 82.48 52695.53 88888.00 2007-01-17 03:28:32.903 017 18168.15 82.49 52695.53 88888.00 2007-01-17 03:28:33.403 017 18168.14 82.48 52695.54 88888.00 2007-01-17 03:28:33.903 017 18168.06 82.41 52695.36 88888.00 2007-01-17 03:28:34.403 017 18168.10 82.44 52695.36 88888.00 2007-01-17 03:28:34.903 017 18168.08 82.46 52695.44 88888.00 2007-01-17 03:28:35.403 017 18168.08 82.47 52695.70 88888.00 2007-01-17 03:28:35.903 017 18168.08 82.47 52695.69 88888.00 2007-01-17 03:28:36.403 017 18168.05 82.43 52695.59 88888.00 2007-01-17 03:28:36.903 017 18167.99 82.47 52695.51 88888.00 2007-01-17 03:28:37.403 017 18167.92 82.47 52695.56 88888.00 2007-01-17 03:28:37.903 017 18168.07 82.49 52695.64 88888.00 2007-01-17 03:28:38.403 017 18168.05 82.52 52695.69 88888.00 2007-01-17 03:28:38.903 017 18168.06 82.51 52695.64 88888.00 2007-01-17 03:28:39.403 017 18168.18 82.50 52695.57 88888.00 2007-01-17 03:28:39.903 017 18168.15 82.62 52695.51 88888.00 2007-01-17 03:28:40.403 017 18168.11 82.65 52695.48 88888.00 2007-01-17 03:28:40.903 017 18168.18 82.63 52695.50 88888.00 2007-01-17 03:28:41.403 017 18168.17 82.68 52695.47 88888.00 2007-01-17 03:28:41.903 017 18168.06 82.69 52695.57 88888.00 2007-01-17 03:28:42.403 017 18168.10 82.67 52695.64 88888.00 2007-01-17 03:28:42.903 017 18168.13 82.56 52695.50 88888.00 2007-01-17 03:28:43.403 017 18168.09 82.61 52695.53 88888.00 2007-01-17 03:28:43.903 017 18168.20 82.54 52695.55 88888.00 2007-01-17 03:28:44.403 017 18168.08 82.57 52695.44 88888.00 2007-01-17 03:28:44.903 017 18167.97 82.65 52695.39 88888.00 2007-01-17 03:28:45.403 017 18167.89 82.66 52695.48 88888.00 2007-01-17 03:28:45.903 017 18167.82 82.69 52695.47 88888.00 2007-01-17 03:28:46.403 017 18167.76 82.67 52695.44 88888.00 2007-01-17 03:28:46.903 017 18167.87 82.71 52695.58 88888.00 2007-01-17 03:28:47.403 017 18167.94 82.70 52695.58 88888.00 2007-01-17 03:28:47.903 017 18167.97 82.67 52695.50 88888.00 2007-01-17 03:28:48.403 017 18167.83 82.65 52695.48 88888.00 2007-01-17 03:28:48.903 017 18167.81 82.69 52695.50 88888.00 2007-01-17 03:28:49.403 017 18167.85 82.71 52695.47 88888.00 2007-01-17 03:28:49.903 017 18167.97 82.73 52695.52 88888.00 2007-01-17 03:28:50.403 017 18167.74 82.76 52695.57 88888.00 2007-01-17 03:28:50.903 017 18167.80 82.81 52695.44 88888.00 2007-01-17 03:28:51.403 017 18167.77 82.83 52695.34 88888.00 2007-01-17 03:28:51.903 017 18167.71 82.82 52695.34 88888.00 2007-01-17 03:28:52.403 017 18167.70 82.84 52695.34 88888.00 2007-01-17 03:28:52.903 017 18167.72 82.84 52695.28 88888.00 2007-01-17 03:28:53.403 017 18167.77 82.80 52695.31 88888.00 2007-01-17 03:28:53.903 017 18167.72 82.74 52695.42 88888.00 2007-01-17 03:28:54.403 017 18167.59 82.76 52695.48 88888.00 2007-01-17 03:28:54.903 017 18167.87 82.72 52695.44 88888.00 2007-01-17 03:28:55.403 017 18167.82 82.72 52695.44 88888.00 2007-01-17 03:28:55.903 017 18167.64 82.76 52695.39 88888.00 2007-01-17 03:28:56.403 017 18167.95 82.75 52695.43 88888.00 2007-01-17 03:28:56.903 017 18167.85 82.73 52695.47 88888.00 2007-01-17 03:28:57.403 017 18167.67 82.76 52695.52 88888.00 2007-01-17 03:28:57.903 017 18167.67 82.86 52695.52 88888.00 2007-01-17 03:28:58.403 017 18167.64 82.87 52695.54 88888.00 2007-01-17 03:28:58.903 017 18167.63 82.85 52695.60 88888.00 2007-01-17 03:28:59.403 017 18167.56 82.86 52695.70 88888.00 2007-01-17 03:28:59.903 017 18167.72 83.02 52695.67 88888.00 2007-01-17 03:29:00.403 017 18167.60 83.09 52695.58 88888.00 2007-01-17 03:29:00.903 017 18167.60 83.14 52695.53 88888.00 2007-01-17 03:29:01.403 017 18167.61 83.10 52695.52 88888.00 2007-01-17 03:29:01.903 017 18167.62 83.12 52695.51 88888.00 2007-01-17 03:29:02.403 017 18167.61 83.15 52695.55 88888.00 2007-01-17 03:29:02.903 017 18167.71 83.15 52695.39 88888.00 2007-01-17 03:29:03.403 017 18167.88 83.10 52695.38 88888.00 2007-01-17 03:29:03.903 017 18167.70 83.09 52695.45 88888.00 2007-01-17 03:29:04.403 017 18167.59 83.14 52695.35 88888.00 2007-01-17 03:29:04.903 017 18167.52 83.15 52695.32 88888.00 2007-01-17 03:29:05.403 017 18167.45 83.21 52695.36 88888.00 2007-01-17 03:29:05.903 017 18167.46 83.19 52695.41 88888.00 2007-01-17 03:29:06.403 017 18167.32 83.21 52695.39 88888.00 2007-01-17 03:29:06.903 017 18167.31 83.28 52695.30 88888.00 2007-01-17 03:29:07.403 017 18167.29 83.26 52695.30 88888.00 2007-01-17 03:29:07.903 017 18167.20 83.23 52695.33 88888.00 2007-01-17 03:29:08.403 017 18167.23 83.26 52695.19 88888.00 2007-01-17 03:29:08.903 017 18167.31 83.40 52695.25 88888.00 2007-01-17 03:29:09.403 017 18167.31 83.33 52695.20 88888.00 2007-01-17 03:29:09.903 017 18167.30 83.31 52695.30 88888.00 2007-01-17 03:29:10.403 017 18167.32 83.23 52695.39 88888.00 2007-01-17 03:29:10.903 017 18167.18 83.18 52695.39 88888.00 2007-01-17 03:29:11.403 017 18167.23 83.26 52695.34 88888.00 2007-01-17 03:29:11.903 017 18167.18 83.35 52695.39 88888.00 2007-01-17 03:29:12.403 017 18167.06 83.39 52695.41 88888.00 2007-01-17 03:29:12.903 017 18167.05 83.32 52695.42 88888.00 2007-01-17 03:29:13.403 017 18167.10 83.29 52695.50 88888.00 2007-01-17 03:29:13.903 017 18167.20 83.34 52695.45 88888.00 2007-01-17 03:29:14.403 017 18167.18 83.37 52695.28 88888.00 2007-01-17 03:29:14.903 017 18167.11 83.31 52695.28 88888.00 2007-01-17 03:29:15.403 017 18167.10 83.26 52695.51 88888.00 2007-01-17 03:29:15.903 017 18166.91 83.34 52695.44 88888.00 2007-01-17 03:29:16.403 017 18166.85 83.41 52695.31 88888.00 2007-01-17 03:29:16.903 017 18166.99 83.34 52695.38 88888.00 2007-01-17 03:29:17.403 017 18167.04 83.28 52695.50 88888.00 2007-01-17 03:29:17.903 017 18167.08 83.37 52695.48 88888.00 2007-01-17 03:29:18.403 017 18167.16 83.43 52695.51 88888.00 2007-01-17 03:29:18.903 017 18166.88 83.42 52695.32 88888.00 2007-01-17 03:29:19.403 017 18166.83 83.45 52695.24 88888.00 2007-01-17 03:29:19.903 017 18166.85 83.45 52695.20 88888.00 2007-01-17 03:29:20.403 017 18166.88 83.51 52695.22 88888.00 2007-01-17 03:29:20.903 017 18166.76 83.55 52695.10 88888.00 2007-01-17 03:29:21.403 017 18166.70 83.56 52695.09 88888.00 2007-01-17 03:29:21.903 017 18166.81 83.59 52695.22 88888.00 2007-01-17 03:29:22.403 017 18166.87 83.58 52695.32 88888.00 2007-01-17 03:29:22.903 017 18166.80 83.59 52695.24 88888.00 2007-01-17 03:29:23.403 017 18166.77 83.54 52695.24 88888.00 2007-01-17 03:29:23.903 017 18166.74 83.68 52695.27 88888.00 2007-01-17 03:29:24.403 017 18166.69 83.77 52695.06 88888.00 2007-01-17 03:29:24.903 017 18166.75 83.75 52695.13 88888.00 2007-01-17 03:29:25.403 017 18166.77 83.84 52695.25 88888.00 2007-01-17 03:29:25.903 017 18166.67 83.90 52695.02 88888.00 2007-01-17 03:29:26.403 017 18166.66 83.92 52694.93 88888.00 2007-01-17 03:29:26.903 017 18166.63 83.96 52695.02 88888.00 2007-01-17 03:29:27.403 017 18166.69 83.96 52695.28 88888.00 2007-01-17 03:29:27.903 017 18166.69 83.99 52695.17 88888.00 2007-01-17 03:29:28.403 017 18166.66 83.96 52695.34 88888.00 2007-01-17 03:29:28.903 017 18166.50 83.90 52695.33 88888.00 2007-01-17 03:29:29.403 017 18166.47 83.83 52695.20 88888.00 2007-01-17 03:29:29.903 017 18166.44 83.88 52695.18 88888.00 2007-01-17 03:29:30.403 017 18166.39 83.95 52695.29 88888.00 2007-01-17 03:29:30.903 017 18166.39 83.90 52695.18 88888.00 2007-01-17 03:29:31.403 017 18166.46 83.86 52695.23 88888.00 2007-01-17 03:29:31.903 017 18166.53 83.85 52695.13 88888.00 2007-01-17 03:29:32.403 017 18166.56 83.90 52695.25 88888.00 2007-01-17 03:29:32.903 017 18166.50 83.91 52695.25 88888.00 2007-01-17 03:29:33.403 017 18166.44 83.92 52695.29 88888.00 2007-01-17 03:29:33.903 017 18166.43 83.91 52695.41 88888.00 2007-01-17 03:29:34.403 017 18166.44 83.99 52695.36 88888.00 2007-01-17 03:29:34.903 017 18166.40 83.99 52695.24 88888.00 2007-01-17 03:29:35.403 017 18166.43 83.90 52695.30 88888.00 2007-01-17 03:29:35.903 017 18166.39 83.95 52695.29 88888.00 2007-01-17 03:29:36.403 017 18166.35 83.98 52695.23 88888.00 2007-01-17 03:29:36.903 017 18166.31 83.88 52695.33 88888.00 2007-01-17 03:29:37.403 017 18166.30 83.78 52695.21 88888.00 2007-01-17 03:29:37.903 017 18166.36 83.76 52695.42 88888.00 2007-01-17 03:29:38.403 017 18166.31 83.76 52695.55 88888.00 2007-01-17 03:29:38.903 017 18166.33 83.76 52695.50 88888.00 2007-01-17 03:29:39.403 017 18166.34 83.76 52695.48 88888.00 2007-01-17 03:29:39.903 017 18166.32 83.77 52695.41 88888.00 2007-01-17 03:29:40.403 017 18166.30 83.95 52695.54 88888.00 2007-01-17 03:29:40.903 017 18166.24 84.06 52695.60 88888.00 2007-01-17 03:29:41.403 017 18166.24 84.19 52695.40 88888.00 2007-01-17 03:29:41.903 017 18166.12 84.18 52695.39 88888.00 2007-01-17 03:29:42.403 017 18166.11 84.12 52695.44 88888.00 2007-01-17 03:29:42.903 017 18166.14 84.07 52695.39 88888.00 2007-01-17 03:29:43.403 017 18166.12 84.08 52695.46 88888.00 2007-01-17 03:29:43.903 017 18166.01 84.21 52695.48 88888.00 2007-01-17 03:29:44.403 017 18166.01 84.20 52695.41 88888.00 2007-01-17 03:29:44.903 017 18166.02 84.14 52695.35 88888.00 2007-01-17 03:29:45.403 017 18166.07 84.11 52695.28 88888.00 2007-01-17 03:29:45.903 017 18166.15 84.18 52695.21 88888.00 2007-01-17 03:29:46.403 017 18166.00 84.28 52695.10 88888.00 2007-01-17 03:29:46.903 017 18166.01 84.22 52695.11 88888.00 2007-01-17 03:29:47.403 017 18166.11 84.20 52695.24 88888.00 2007-01-17 03:29:47.903 017 18166.14 84.12 52695.23 88888.00 2007-01-17 03:29:48.403 017 18166.08 84.12 52695.25 88888.00 2007-01-17 03:29:48.903 017 18166.03 84.20 52695.23 88888.00 2007-01-17 03:29:49.403 017 18166.03 84.28 52695.29 88888.00 2007-01-17 03:29:49.903 017 18166.04 84.33 52695.27 88888.00 2007-01-17 03:29:50.403 017 18166.12 84.24 52695.19 88888.00 2007-01-17 03:29:50.903 017 18166.18 84.23 52695.28 88888.00 2007-01-17 03:29:51.403 017 18166.07 84.32 52695.20 88888.00 2007-01-17 03:29:51.903 017 18166.02 84.33 52695.17 88888.00 2007-01-17 03:29:52.403 017 18165.97 84.37 52695.16 88888.00 2007-01-17 03:29:52.903 017 18165.89 84.43 52695.25 88888.00 2007-01-17 03:29:53.403 017 18165.86 84.44 52695.43 88888.00 2007-01-17 03:29:53.903 017 18165.86 84.47 52695.54 88888.00 2007-01-17 03:29:54.403 017 18165.69 84.51 52695.55 88888.00 2007-01-17 03:29:54.903 017 18165.78 84.50 52695.47 88888.00 2007-01-17 03:29:55.403 017 18165.79 84.47 52695.52 88888.00 2007-01-17 03:29:55.903 017 18165.76 84.45 52695.46 88888.00 2007-01-17 03:29:56.403 017 18165.80 84.47 52695.43 88888.00 2007-01-17 03:29:56.903 017 18165.72 84.49 52695.55 88888.00 2007-01-17 03:29:57.403 017 18165.68 84.54 52695.58 88888.00 2007-01-17 03:29:57.903 017 18165.80 84.47 52695.44 88888.00 2007-01-17 03:29:58.403 017 18165.81 84.42 52695.42 88888.00 2007-01-17 03:29:58.903 017 18165.87 84.40 52695.36 88888.00 2007-01-17 03:29:59.403 017 18165.85 84.47 52695.35 88888.00 2007-01-17 03:29:59.903 017 18165.68 84.45 52695.24 88888.00 2007-01-17 03:30:00.403 017 18165.72 84.38 52695.27 88888.00 2007-01-17 03:30:00.903 017 18165.67 84.39 52695.28 88888.00 2007-01-17 03:30:01.403 017 18165.61 84.31 52695.39 88888.00 2007-01-17 03:30:01.903 017 18165.67 84.31 52695.35 88888.00 2007-01-17 03:30:02.403 017 18165.60 84.33 52695.27 88888.00 2007-01-17 03:30:02.903 017 18165.63 84.36 52695.32 88888.00 2007-01-17 03:30:03.403 017 18165.59 84.41 52695.27 88888.00 2007-01-17 03:30:03.903 017 18165.52 84.43 52695.35 88888.00 2007-01-17 03:30:04.403 017 18165.52 84.43 52695.32 88888.00 2007-01-17 03:30:04.903 017 18165.54 84.46 52695.32 88888.00 2007-01-17 03:30:05.403 017 18165.50 84.56 52695.32 88888.00 2007-01-17 03:30:05.903 017 18165.50 84.52 52695.27 88888.00 2007-01-17 03:30:06.403 017 18165.48 84.51 52695.42 88888.00 2007-01-17 03:30:06.903 017 18165.46 84.53 52695.54 88888.00 2007-01-17 03:30:07.403 017 18165.46 84.53 52695.59 88888.00 2007-01-17 03:30:07.903 017 18165.47 84.52 52695.50 88888.00 2007-01-17 03:30:08.403 017 18165.38 84.44 52695.50 88888.00 2007-01-17 03:30:08.903 017 18165.38 84.40 52695.65 88888.00 2007-01-17 03:30:09.403 017 18165.32 84.37 52695.66 88888.00 2007-01-17 03:30:09.903 017 18165.22 84.43 52695.52 88888.00 2007-01-17 03:30:10.403 017 18165.22 84.43 52695.67 88888.00 2007-01-17 03:30:10.903 017 18165.22 84.44 52695.64 88888.00 2007-01-17 03:30:11.403 017 18165.27 84.26 52695.52 88888.00 2007-01-17 03:30:11.903 017 18165.25 84.30 52695.43 88888.00 2007-01-17 03:30:12.403 017 18165.24 84.47 52695.45 88888.00 2007-01-17 03:30:12.903 017 18165.20 84.50 52695.68 88888.00 2007-01-17 03:30:13.403 017 18165.10 84.56 52695.82 88888.00 2007-01-17 03:30:13.903 017 18165.07 84.56 52695.80 88888.00 2007-01-17 03:30:14.403 017 18164.98 84.52 52695.70 88888.00 2007-01-17 03:30:14.903 017 18165.00 84.49 52695.70 88888.00 2007-01-17 03:30:15.403 017 18164.98 84.51 52695.76 88888.00 2007-01-17 03:30:15.903 017 18165.09 84.55 52695.66 88888.00 2007-01-17 03:30:16.403 017 18165.06 84.52 52695.71 88888.00 2007-01-17 03:30:16.903 017 18164.99 84.51 52695.70 88888.00 2007-01-17 03:30:17.403 017 18164.85 84.53 52695.86 88888.00 2007-01-17 03:30:17.903 017 18164.91 84.52 52695.87 88888.00 2007-01-17 03:30:18.403 017 18165.03 84.53 52695.77 88888.00 2007-01-17 03:30:18.903 017 18164.96 84.55 52695.73 88888.00 2007-01-17 03:30:19.403 017 18164.92 84.47 52695.81 88888.00 2007-01-17 03:30:19.903 017 18164.85 84.56 52695.79 88888.00 2007-01-17 03:30:20.403 017 18164.80 84.54 52695.75 88888.00 2007-01-17 03:30:20.903 017 18164.81 84.50 52695.69 88888.00 2007-01-17 03:30:21.403 017 18164.89 84.53 52695.60 88888.00 2007-01-17 03:30:21.903 017 18164.88 84.53 52695.66 88888.00 2007-01-17 03:30:22.403 017 18164.72 84.51 52695.65 88888.00 2007-01-17 03:30:22.903 017 18164.65 84.54 52695.68 88888.00 2007-01-17 03:30:23.403 017 18164.68 84.56 52695.69 88888.00 2007-01-17 03:30:23.903 017 18164.73 84.58 52695.69 88888.00 2007-01-17 03:30:24.403 017 18164.67 84.50 52695.60 88888.00 2007-01-17 03:30:24.903 017 18164.63 84.57 52695.59 88888.00 2007-01-17 03:30:25.403 017 18164.52 84.65 52695.60 88888.00 2007-01-17 03:30:25.903 017 18164.49 84.59 52695.68 88888.00 2007-01-17 03:30:26.403 017 18164.56 84.56 52695.71 88888.00 2007-01-17 03:30:26.903 017 18164.52 84.52 52695.78 88888.00 2007-01-17 03:30:27.403 017 18164.50 84.47 52695.77 88888.00 2007-01-17 03:30:27.903 017 18164.47 84.49 52695.65 88888.00 2007-01-17 03:30:28.403 017 18164.56 84.53 52695.71 88888.00 2007-01-17 03:30:28.903 017 18164.47 84.49 52695.78 88888.00 2007-01-17 03:30:29.403 017 18164.47 84.47 52695.81 88888.00 2007-01-17 03:30:29.903 017 18164.31 84.46 52695.69 88888.00 2007-01-17 03:30:30.403 017 18164.27 84.51 52695.67 88888.00 2007-01-17 03:30:30.903 017 18164.25 84.48 52695.70 88888.00 2007-01-17 03:30:31.403 017 18164.16 84.52 52695.69 88888.00 2007-01-17 03:30:31.903 017 18164.16 84.51 52695.85 88888.00 2007-01-17 03:30:32.403 017 18164.13 84.54 52695.85 88888.00 2007-01-17 03:30:32.903 017 18164.25 84.55 52695.85 88888.00 2007-01-17 03:30:33.403 017 18164.23 84.55 52695.75 88888.00 2007-01-17 03:30:33.903 017 18164.19 84.57 52695.73 88888.00 2007-01-17 03:30:34.403 017 18164.24 84.54 52695.76 88888.00 2007-01-17 03:30:34.903 017 18164.24 84.54 52695.81 88888.00 2007-01-17 03:30:35.403 017 18164.12 84.52 52695.70 88888.00 2007-01-17 03:30:35.903 017 18164.08 84.54 52695.67 88888.00 2007-01-17 03:30:36.403 017 18164.08 84.61 52695.73 88888.00 2007-01-17 03:30:36.903 017 18164.06 84.55 52695.69 88888.00 2007-01-17 03:30:37.403 017 18163.97 84.53 52695.77 88888.00 2007-01-17 03:30:37.903 017 18164.00 84.47 52695.81 88888.00 2007-01-17 03:30:38.403 017 18164.02 84.48 52695.82 88888.00 2007-01-17 03:30:38.903 017 18164.01 84.47 52695.91 88888.00 2007-01-17 03:30:39.403 017 18163.94 84.47 52695.87 88888.00 2007-01-17 03:30:39.903 017 18163.92 84.45 52695.79 88888.00 2007-01-17 03:30:40.403 017 18163.98 84.43 52695.78 88888.00 2007-01-17 03:30:40.903 017 18163.92 84.53 52695.69 88888.00 2007-01-17 03:30:41.403 017 18163.96 84.58 52695.76 88888.00 2007-01-17 03:30:41.903 017 18163.95 84.59 52695.80 88888.00 2007-01-17 03:30:42.403 017 18163.91 84.43 52695.91 88888.00 2007-01-17 03:30:42.903 017 18163.83 84.37 52695.96 88888.00 2007-01-17 03:30:43.403 017 18163.85 84.47 52695.94 88888.00 2007-01-17 03:30:43.903 017 18163.97 84.42 52695.90 88888.00 2007-01-17 03:30:44.403 017 18163.98 84.25 52695.92 88888.00 2007-01-17 03:30:44.903 017 18163.92 84.32 52695.81 88888.00 2007-01-17 03:30:45.403 017 18163.74 84.36 52695.78 88888.00 2007-01-17 03:30:45.903 017 18163.68 84.47 52695.75 88888.00 2007-01-17 03:30:46.403 017 18163.70 84.48 52695.80 88888.00 2007-01-17 03:30:46.903 017 18163.69 84.58 52695.75 88888.00 2007-01-17 03:30:47.403 017 18163.55 84.59 52695.73 88888.00 2007-01-17 03:30:47.903 017 18163.66 84.64 52695.66 88888.00 2007-01-17 03:30:48.403 017 18163.68 84.59 52695.79 88888.00 2007-01-17 03:30:48.903 017 18163.68 84.63 52695.88 88888.00 2007-01-17 03:30:49.403 017 18163.65 84.63 52695.78 88888.00 2007-01-17 03:30:49.903 017 18163.71 84.66 52695.62 88888.00 2007-01-17 03:30:50.403 017 18163.62 84.66 52695.60 88888.00 2007-01-17 03:30:50.903 017 18163.60 84.63 52695.68 88888.00 2007-01-17 03:30:51.403 017 18163.61 84.64 52695.74 88888.00 2007-01-17 03:30:51.903 017 18163.55 84.61 52695.80 88888.00 2007-01-17 03:30:52.403 017 18163.39 84.59 52695.82 88888.00 2007-01-17 03:30:52.903 017 18163.49 84.62 52695.86 88888.00 2007-01-17 03:30:53.403 017 18163.55 84.61 52695.92 88888.00 2007-01-17 03:30:53.903 017 18163.54 84.71 52695.79 88888.00 2007-01-17 03:30:54.403 017 18163.57 84.74 52695.69 88888.00 2007-01-17 03:30:54.903 017 18163.59 84.63 52695.58 88888.00 2007-01-17 03:30:55.403 017 18163.51 84.58 52695.54 88888.00 2007-01-17 03:30:55.903 017 18163.51 84.63 52695.55 88888.00 2007-01-17 03:30:56.403 017 18163.52 84.64 52695.73 88888.00 2007-01-17 03:30:56.903 017 18163.57 84.63 52695.86 88888.00 2007-01-17 03:30:57.403 017 18163.49 84.53 52695.70 88888.00 2007-01-17 03:30:57.903 017 18163.47 84.55 52695.79 88888.00 2007-01-17 03:30:58.403 017 18163.41 84.64 52695.88 88888.00 2007-01-17 03:30:58.903 017 18163.52 84.72 52695.98 88888.00 2007-01-17 03:30:59.403 017 18163.68 84.69 52695.86 88888.00 2007-01-17 03:30:59.903 017 18163.64 84.70 52695.80 88888.00 2007-01-17 03:31:00.403 017 18163.57 84.79 52695.78 88888.00 2007-01-17 03:31:00.903 017 18163.58 84.82 52695.77 88888.00 2007-01-17 03:31:01.403 017 18163.58 84.81 52695.76 88888.00 2007-01-17 03:31:01.903 017 18163.51 84.71 52695.78 88888.00 2007-01-17 03:31:02.403 017 18163.49 84.72 52695.79 88888.00 2007-01-17 03:31:02.903 017 18163.51 84.77 52695.81 88888.00 2007-01-17 03:31:03.403 017 18163.43 84.84 52695.76 88888.00 2007-01-17 03:31:03.903 017 18163.39 84.89 52695.70 88888.00 2007-01-17 03:31:04.403 017 18163.31 84.87 52695.68 88888.00 2007-01-17 03:31:04.903 017 18163.35 84.84 52695.73 88888.00 2007-01-17 03:31:05.403 017 18163.28 84.85 52695.90 88888.00 2007-01-17 03:31:05.903 017 18163.28 84.87 52695.91 88888.00 2007-01-17 03:31:06.403 017 18163.31 84.80 52695.85 88888.00 2007-01-17 03:31:06.903 017 18163.33 84.75 52695.82 88888.00 2007-01-17 03:31:07.403 017 18163.35 84.78 52695.82 88888.00 2007-01-17 03:31:07.903 017 18163.29 84.80 52695.74 88888.00 2007-01-17 03:31:08.403 017 18163.24 84.79 52695.77 88888.00 2007-01-17 03:31:08.903 017 18163.27 84.74 52695.78 88888.00 2007-01-17 03:31:09.403 017 18163.30 84.77 52695.81 88888.00 2007-01-17 03:31:09.903 017 18163.19 84.84 52695.87 88888.00 2007-01-17 03:31:10.403 017 18163.19 84.80 52695.90 88888.00 2007-01-17 03:31:10.903 017 18163.15 84.71 52696.00 88888.00 2007-01-17 03:31:11.403 017 18163.10 84.70 52695.96 88888.00 2007-01-17 03:31:11.903 017 18163.10 84.75 52695.97 88888.00 2007-01-17 03:31:12.403 017 18163.16 84.71 52696.10 88888.00 2007-01-17 03:31:12.903 017 18163.15 84.69 52696.18 88888.00 2007-01-17 03:31:13.403 017 18163.17 84.72 52696.08 88888.00 2007-01-17 03:31:13.903 017 18163.17 84.69 52696.13 88888.00 2007-01-17 03:31:14.403 017 18163.15 84.73 52696.23 88888.00 2007-01-17 03:31:14.903 017 18163.05 84.82 52696.32 88888.00 2007-01-17 03:31:15.403 017 18162.95 84.85 52696.33 88888.00 2007-01-17 03:31:15.903 017 18162.95 84.86 52696.27 88888.00 2007-01-17 03:31:16.403 017 18162.88 84.84 52696.20 88888.00 2007-01-17 03:31:16.903 017 18162.90 84.81 52696.27 88888.00 2007-01-17 03:31:17.403 017 18162.89 84.69 52696.28 88888.00 2007-01-17 03:31:17.903 017 18162.89 84.62 52696.17 88888.00 2007-01-17 03:31:18.403 017 18162.74 84.58 52696.22 88888.00 2007-01-17 03:31:18.903 017 18162.63 84.61 52696.14 88888.00 2007-01-17 03:31:19.403 017 18162.78 84.61 52696.06 88888.00 2007-01-17 03:31:19.903 017 18162.93 84.58 52695.99 88888.00 2007-01-17 03:31:20.403 017 18162.86 84.54 52696.08 88888.00 2007-01-17 03:31:20.903 017 18162.79 84.54 52696.15 88888.00 2007-01-17 03:31:21.403 017 18162.87 84.55 52696.20 88888.00 2007-01-17 03:31:21.903 017 18162.79 84.62 52696.14 88888.00 2007-01-17 03:31:22.403 017 18162.79 84.67 52696.02 88888.00 2007-01-17 03:31:22.903 017 18162.78 84.65 52696.04 88888.00 2007-01-17 03:31:23.403 017 18162.74 84.61 52696.10 88888.00 2007-01-17 03:31:23.903 017 18162.76 84.63 52696.17 88888.00 2007-01-17 03:31:24.403 017 18162.86 84.62 52696.22 88888.00 2007-01-17 03:31:24.903 017 18162.84 84.64 52696.20 88888.00 2007-01-17 03:31:25.403 017 18162.92 84.65 52696.13 88888.00 2007-01-17 03:31:25.903 017 18162.96 84.66 52696.17 88888.00 2007-01-17 03:31:26.403 017 18162.85 84.65 52696.14 88888.00 2007-01-17 03:31:26.903 017 18162.79 84.68 52696.11 88888.00 2007-01-17 03:31:27.403 017 18162.84 84.66 52696.01 88888.00 2007-01-17 03:31:27.903 017 18162.90 84.64 52696.03 88888.00 2007-01-17 03:31:28.403 017 18162.84 84.72 52696.20 88888.00 2007-01-17 03:31:28.903 017 18162.84 84.86 52696.35 88888.00 2007-01-17 03:31:29.403 017 18162.68 84.87 52696.33 88888.00 2007-01-17 03:31:29.903 017 18162.70 84.78 52696.22 88888.00 2007-01-17 03:31:30.403 017 18162.73 84.78 52696.14 88888.00 2007-01-17 03:31:30.903 017 18162.73 84.73 52696.23 88888.00 2007-01-17 03:31:31.403 017 18162.75 84.67 52696.22 88888.00 2007-01-17 03:31:31.903 017 18162.72 84.72 52696.17 88888.00 2007-01-17 03:31:32.403 017 18162.72 84.73 52696.20 88888.00 2007-01-17 03:31:32.903 017 18162.83 84.69 52696.22 88888.00 2007-01-17 03:31:33.403 017 18162.87 84.57 52696.20 88888.00 2007-01-17 03:31:33.903 017 18162.90 84.55 52696.24 88888.00 2007-01-17 03:31:34.403 017 18162.90 84.64 52696.18 88888.00 2007-01-17 03:31:34.903 017 18162.90 84.67 52696.20 88888.00 2007-01-17 03:31:35.403 017 18162.87 84.63 52696.18 88888.00 2007-01-17 03:31:35.903 017 18162.90 84.61 52696.14 88888.00 2007-01-17 03:31:36.403 017 18162.73 84.63 52696.02 88888.00 2007-01-17 03:31:36.903 017 18162.68 84.58 52696.02 88888.00 2007-01-17 03:31:37.403 017 18162.68 84.55 52696.12 88888.00 2007-01-17 03:31:37.903 017 18162.77 84.49 52696.00 88888.00 2007-01-17 03:31:38.403 017 18162.87 84.49 52695.99 88888.00 2007-01-17 03:31:38.903 017 18162.86 84.55 52696.03 88888.00 2007-01-17 03:31:39.403 017 18162.71 84.61 52696.02 88888.00 2007-01-17 03:31:39.903 017 18162.67 84.55 52696.05 88888.00 2007-01-17 03:31:40.403 017 18162.59 84.52 52696.03 88888.00 2007-01-17 03:31:40.903 017 18162.64 84.46 52696.08 88888.00 2007-01-17 03:31:41.403 017 18162.64 84.43 52696.12 88888.00 2007-01-17 03:31:41.903 017 18162.60 84.43 52696.11 88888.00 2007-01-17 03:31:42.403 017 18162.57 84.46 52696.08 88888.00 2007-01-17 03:31:42.903 017 18162.64 84.42 52696.15 88888.00 2007-01-17 03:31:43.403 017 18162.61 84.46 52696.22 88888.00 2007-01-17 03:31:43.903 017 18162.68 84.51 52696.22 88888.00 2007-01-17 03:31:44.403 017 18162.51 84.47 52696.22 88888.00 2007-01-17 03:31:44.903 017 18162.53 84.49 52696.34 88888.00 2007-01-17 03:31:45.403 017 18162.52 84.50 52696.31 88888.00 2007-01-17 03:31:45.903 017 18162.53 84.54 52696.25 88888.00 2007-01-17 03:31:46.403 017 18162.62 84.49 52696.22 88888.00 2007-01-17 03:31:46.903 017 18162.55 84.37 52696.27 88888.00 2007-01-17 03:31:47.403 017 18162.51 84.39 52696.37 88888.00 2007-01-17 03:31:47.903 017 18162.53 84.44 52696.33 88888.00 2007-01-17 03:31:48.403 017 18162.50 84.43 52696.28 88888.00 2007-01-17 03:31:48.903 017 18162.54 84.41 52696.35 88888.00 2007-01-17 03:31:49.403 017 18162.56 84.38 52696.35 88888.00 2007-01-17 03:31:49.903 017 18162.53 84.41 52696.29 88888.00 2007-01-17 03:31:50.403 017 18162.40 84.38 52696.31 88888.00 2007-01-17 03:31:50.903 017 18162.41 84.40 52696.43 88888.00 2007-01-17 03:31:51.403 017 18162.35 84.45 52696.39 88888.00 2007-01-17 03:31:51.903 017 18162.45 84.40 52696.49 88888.00 2007-01-17 03:31:52.403 017 18162.42 84.39 52696.56 88888.00 2007-01-17 03:31:52.903 017 18162.49 84.42 52696.44 88888.00 2007-01-17 03:31:53.403 017 18162.51 84.47 52696.35 88888.00 2007-01-17 03:31:53.903 017 18162.41 84.46 52696.33 88888.00 2007-01-17 03:31:54.400 017 18162.34 84.47 52696.39 88888.00 2007-01-17 03:31:54.900 017 18162.31 84.47 52696.36 88888.00 2007-01-17 03:31:55.400 017 18162.32 84.40 52696.28 88888.00 2007-01-17 03:31:55.900 017 18162.33 84.39 52696.27 88888.00 2007-01-17 03:31:56.400 017 18162.43 84.36 52696.24 88888.00 2007-01-17 03:31:56.900 017 18162.42 84.31 52696.34 88888.00 2007-01-17 03:31:57.400 017 18162.44 84.31 52696.44 88888.00 2007-01-17 03:31:57.900 017 18162.35 84.31 52696.49 88888.00 2007-01-17 03:31:58.400 017 18162.34 84.32 52696.50 88888.00 2007-01-17 03:31:58.900 017 18162.43 84.34 52696.48 88888.00 2007-01-17 03:31:59.400 017 18162.42 84.34 52696.48 88888.00 2007-01-17 03:31:59.900 017 18162.51 84.31 52696.47 88888.00 2007-01-17 03:32:00.400 017 18162.28 84.34 52696.52 88888.00 2007-01-17 03:32:00.900 017 18162.10 84.34 52696.57 88888.00 2007-01-17 03:32:01.400 017 18162.18 84.40 52696.58 88888.00 2007-01-17 03:32:01.900 017 18162.30 84.39 52696.58 88888.00 2007-01-17 03:32:02.400 017 18162.39 84.35 52696.68 88888.00 2007-01-17 03:32:02.900 017 18162.41 84.28 52696.54 88888.00 2007-01-17 03:32:03.400 017 18162.31 84.29 52696.57 88888.00 2007-01-17 03:32:03.900 017 18162.32 84.31 52696.50 88888.00 2007-01-17 03:32:04.400 017 18162.24 84.32 52696.57 88888.00 2007-01-17 03:32:04.900 017 18162.18 84.37 52696.62 88888.00 2007-01-17 03:32:05.400 017 18162.23 84.35 52696.64 88888.00 2007-01-17 03:32:05.900 017 18162.16 84.31 52696.63 88888.00 2007-01-17 03:32:06.400 017 18162.29 84.37 52696.66 88888.00 2007-01-17 03:32:06.900 017 18162.42 84.31 52696.66 88888.00 2007-01-17 03:32:07.400 017 18162.39 84.31 52696.59 88888.00 2007-01-17 03:32:07.900 017 18162.37 84.36 52696.55 88888.00 2007-01-17 03:32:08.400 017 18162.29 84.37 52696.52 88888.00 2007-01-17 03:32:08.900 017 18162.29 84.42 52696.59 88888.00 2007-01-17 03:32:09.400 017 18162.28 84.43 52696.70 88888.00 2007-01-17 03:32:09.900 017 18162.19 84.33 52696.60 88888.00 2007-01-17 03:32:10.400 017 18162.19 84.19 52696.59 88888.00 2007-01-17 03:32:10.900 017 18162.14 84.18 52696.66 88888.00 2007-01-17 03:32:11.400 017 18162.21 84.30 52696.61 88888.00 2007-01-17 03:32:11.900 017 18162.21 84.24 52696.52 88888.00 2007-01-17 03:32:12.400 017 18162.16 84.22 52696.59 88888.00 2007-01-17 03:32:12.900 017 18162.14 84.20 52696.60 88888.00 2007-01-17 03:32:13.400 017 18162.29 84.19 52696.61 88888.00 2007-01-17 03:32:13.900 017 18162.28 84.16 52696.59 88888.00 2007-01-17 03:32:14.400 017 18162.31 84.18 52696.71 88888.00 2007-01-17 03:32:14.900 017 18162.25 84.16 52696.71 88888.00 2007-01-17 03:32:15.400 017 18162.32 84.13 52696.78 88888.00 2007-01-17 03:32:15.900 017 18162.20 84.14 52696.71 88888.00 2007-01-17 03:32:16.400 017 18162.10 84.16 52696.78 88888.00 2007-01-17 03:32:16.900 017 18162.07 84.15 52696.73 88888.00 2007-01-17 03:32:17.400 017 18162.11 84.10 52696.70 88888.00 2007-01-17 03:32:17.900 017 18162.01 84.06 52696.73 88888.00 2007-01-17 03:32:18.400 017 18162.01 84.06 52696.74 88888.00 2007-01-17 03:32:18.900 017 18162.07 84.08 52696.83 88888.00 2007-01-17 03:32:19.400 017 18162.19 84.14 52696.83 88888.00 2007-01-17 03:32:19.900 017 18162.11 84.16 52696.78 88888.00 2007-01-17 03:32:20.400 017 18162.18 84.17 52696.78 88888.00 2007-01-17 03:32:20.900 017 18162.08 84.19 52696.90 88888.00 2007-01-17 03:32:21.400 017 18161.94 84.17 52696.97 88888.00 2007-01-17 03:32:21.900 017 18161.99 84.15 52696.80 88888.00 2007-01-17 03:32:22.400 017 18162.00 84.12 52696.69 88888.00 2007-01-17 03:32:22.900 017 18162.06 84.24 52696.71 88888.00 2007-01-17 03:32:23.400 017 18162.02 84.25 52696.78 88888.00 2007-01-17 03:32:23.900 017 18161.96 84.22 52696.87 88888.00 2007-01-17 03:32:24.400 017 18161.90 84.24 52696.93 88888.00 2007-01-17 03:32:24.900 017 18162.10 84.22 52696.87 88888.00 2007-01-17 03:32:25.400 017 18162.17 84.19 52696.91 88888.00 2007-01-17 03:32:25.900 017 18162.07 84.12 52697.01 88888.00 2007-01-17 03:32:26.400 017 18162.07 84.03 52697.07 88888.00 2007-01-17 03:32:26.900 017 18162.06 84.06 52697.03 88888.00 2007-01-17 03:32:27.400 017 18162.07 84.16 52697.05 88888.00 2007-01-17 03:32:27.900 017 18162.09 84.26 52697.12 88888.00 2007-01-17 03:32:28.400 017 18162.08 84.24 52697.01 88888.00 2007-01-17 03:32:28.900 017 18162.02 84.22 52696.83 88888.00 2007-01-17 03:32:29.400 017 18161.95 84.31 52696.85 88888.00 2007-01-17 03:32:29.900 017 18161.92 84.31 52696.87 88888.00 2007-01-17 03:32:30.400 017 18161.97 84.23 52696.90 88888.00 2007-01-17 03:32:30.900 017 18161.90 84.17 52696.96 88888.00 2007-01-17 03:32:31.400 017 18161.88 84.22 52697.01 88888.00 2007-01-17 03:32:31.900 017 18161.96 84.31 52696.93 88888.00 2007-01-17 03:32:32.400 017 18161.91 84.33 52697.01 88888.00 2007-01-17 03:32:32.900 017 18161.91 84.36 52696.97 88888.00 2007-01-17 03:32:33.400 017 18161.95 84.35 52697.02 88888.00 2007-01-17 03:32:33.900 017 18161.99 84.29 52697.08 88888.00 2007-01-17 03:32:34.400 017 18162.01 84.30 52697.07 88888.00 2007-01-17 03:32:34.900 017 18162.01 84.33 52696.99 88888.00 2007-01-17 03:32:35.400 017 18161.96 84.31 52696.98 88888.00 2007-01-17 03:32:35.900 017 18161.98 84.34 52696.98 88888.00 2007-01-17 03:32:36.400 017 18162.05 84.34 52696.99 88888.00 2007-01-17 03:32:36.900 017 18161.98 84.32 52697.03 88888.00 2007-01-17 03:32:37.400 017 18161.94 84.29 52697.05 88888.00 2007-01-17 03:32:37.900 017 18161.88 84.33 52697.07 88888.00 2007-01-17 03:32:38.400 017 18161.90 84.30 52697.07 88888.00 2007-01-17 03:32:38.900 017 18161.94 84.29 52697.08 88888.00 2007-01-17 03:32:39.400 017 18161.87 84.37 52697.12 88888.00 2007-01-17 03:32:39.900 017 18161.88 84.42 52697.19 88888.00 2007-01-17 03:32:40.400 017 18161.86 84.38 52697.28 88888.00 2007-01-17 03:32:40.900 017 18161.79 84.32 52697.33 88888.00 2007-01-17 03:32:41.400 017 18161.81 84.33 52697.29 88888.00 2007-01-17 03:32:41.900 017 18161.75 84.30 52697.26 88888.00 2007-01-17 03:32:42.400 017 18161.77 84.31 52697.39 88888.00 2007-01-17 03:32:42.900 017 18161.95 84.30 52697.37 88888.00 2007-01-17 03:32:43.400 017 18161.92 84.34 52697.43 88888.00 2007-01-17 03:32:43.900 017 18161.86 84.40 52697.49 88888.00 2007-01-17 03:32:44.400 017 18161.84 84.47 52697.44 88888.00 2007-01-17 03:32:44.900 017 18161.87 84.51 52697.36 88888.00 2007-01-17 03:32:45.400 017 18161.91 84.46 52697.38 88888.00 2007-01-17 03:32:45.900 017 18161.85 84.55 52697.39 88888.00 2007-01-17 03:32:46.400 017 18161.69 84.55 52697.38 88888.00 2007-01-17 03:32:46.900 017 18161.70 84.54 52697.36 88888.00 2007-01-17 03:32:47.400 017 18161.69 84.49 52697.42 88888.00 2007-01-17 03:32:47.900 017 18161.69 84.45 52697.48 88888.00 2007-01-17 03:32:48.400 017 18161.67 84.46 52697.39 88888.00 2007-01-17 03:32:48.900 017 18161.57 84.50 52697.34 88888.00 2007-01-17 03:32:49.400 017 18161.59 84.51 52697.39 88888.00 2007-01-17 03:32:49.900 017 18161.55 84.55 52697.38 88888.00 2007-01-17 03:32:50.400 017 18161.38 84.53 52697.36 88888.00 2007-01-17 03:32:50.900 017 18161.38 84.49 52697.37 88888.00 2007-01-17 03:32:51.400 017 18161.45 84.50 52697.57 88888.00 2007-01-17 03:32:51.900 017 18161.52 84.55 52697.60 88888.00 2007-01-17 03:32:52.400 017 18161.51 84.62 52697.50 88888.00 2007-01-17 03:32:52.900 017 18161.42 84.68 52697.41 88888.00 2007-01-17 03:32:53.400 017 18161.44 84.57 52697.47 88888.00 2007-01-17 03:32:53.900 017 18161.43 84.61 52697.56 88888.00 2007-01-17 03:32:54.400 017 18161.35 84.58 52697.52 88888.00 2007-01-17 03:32:54.900 017 18161.30 84.66 52697.45 88888.00 2007-01-17 03:32:55.400 017 18161.34 84.69 52697.39 88888.00 2007-01-17 03:32:55.900 017 18161.40 84.70 52697.45 88888.00 2007-01-17 03:32:56.400 017 18161.44 84.67 52697.50 88888.00 2007-01-17 03:32:56.900 017 18161.43 84.68 52697.47 88888.00 2007-01-17 03:32:57.400 017 18161.43 84.66 52697.51 88888.00 2007-01-17 03:32:57.900 017 18161.38 84.58 52697.59 88888.00 2007-01-17 03:32:58.400 017 18161.36 84.57 52697.66 88888.00 2007-01-17 03:32:58.900 017 18161.37 84.63 52697.61 88888.00 2007-01-17 03:32:59.400 017 18161.41 84.66 52697.61 88888.00 2007-01-17 03:32:59.900 017 18161.31 84.76 52697.55 88888.00 2007-01-17 03:33:00.400 017 18161.18 84.74 52697.57 88888.00 2007-01-17 03:33:00.900 017 18161.26 84.78 52697.61 88888.00 2007-01-17 03:33:01.400 017 18161.44 84.84 52697.75 88888.00 2007-01-17 03:33:01.900 017 18161.35 84.78 52697.74 88888.00 2007-01-17 03:33:02.400 017 18161.27 84.76 52697.74 88888.00 2007-01-17 03:33:02.900 017 18161.30 84.78 52697.77 88888.00 2007-01-17 03:33:03.400 017 18161.29 84.85 52697.74 88888.00 2007-01-17 03:33:03.900 017 18161.18 84.81 52697.64 88888.00 2007-01-17 03:33:04.400 017 18161.23 84.81 52697.56 88888.00 2007-01-17 03:33:04.900 017 18161.21 84.83 52697.63 88888.00 2007-01-17 03:33:05.400 017 18161.11 84.88 52697.79 88888.00 2007-01-17 03:33:05.900 017 18161.22 84.85 52697.80 88888.00 2007-01-17 03:33:06.400 017 18161.24 84.79 52697.71 88888.00 2007-01-17 03:33:06.900 017 18161.16 84.83 52697.61 88888.00 2007-01-17 03:33:07.400 017 18161.19 84.84 52697.56 88888.00 2007-01-17 03:33:07.900 017 18161.21 84.83 52697.51 88888.00 2007-01-17 03:33:08.400 017 18161.12 84.86 52697.62 88888.00 2007-01-17 03:33:08.900 017 18161.13 84.79 52697.62 88888.00 2007-01-17 03:33:09.400 017 18161.13 84.77 52697.77 88888.00 2007-01-17 03:33:09.900 017 18161.05 84.84 52697.87 88888.00 2007-01-17 03:33:10.400 017 18161.07 84.87 52697.80 88888.00 2007-01-17 03:33:10.900 017 18161.15 84.88 52697.80 88888.00 2007-01-17 03:33:11.400 017 18161.14 84.90 52697.79 88888.00 2007-01-17 03:33:11.900 017 18161.23 84.97 52697.79 88888.00 2007-01-17 03:33:12.400 017 18161.18 85.00 52697.77 88888.00 2007-01-17 03:33:12.900 017 18161.14 85.04 52697.80 88888.00 2007-01-17 03:33:13.400 017 18161.20 84.99 52697.74 88888.00 2007-01-17 03:33:13.900 017 18161.23 85.07 52697.68 88888.00 2007-01-17 03:33:14.400 017 18161.19 85.10 52697.77 88888.00 2007-01-17 03:33:14.900 017 18161.11 85.08 52697.79 88888.00 2007-01-17 03:33:15.400 017 18161.21 85.12 52697.71 88888.00 2007-01-17 03:33:15.900 017 18161.27 85.05 52697.76 88888.00 2007-01-17 03:33:16.400 017 18161.13 85.00 52697.71 88888.00 2007-01-17 03:33:16.900 017 18161.22 85.09 52697.82 88888.00 2007-01-17 03:33:17.400 017 18161.20 85.10 52697.76 88888.00 2007-01-17 03:33:17.900 017 18161.20 85.05 52697.80 88888.00 2007-01-17 03:33:18.400 017 18161.23 85.05 52697.76 88888.00 2007-01-17 03:33:18.900 017 18161.24 85.09 52697.70 88888.00 2007-01-17 03:33:19.400 017 18161.31 85.14 52697.68 88888.00 2007-01-17 03:33:19.900 017 18161.29 85.15 52697.72 88888.00 2007-01-17 03:33:20.400 017 18161.29 85.21 52697.75 88888.00 2007-01-17 03:33:20.900 017 18161.36 85.21 52697.67 88888.00 2007-01-17 03:33:21.400 017 18161.31 85.25 52697.68 88888.00 2007-01-17 03:33:21.900 017 18161.27 85.24 52697.56 88888.00 2007-01-17 03:33:22.400 017 18161.31 85.17 52697.60 88888.00 2007-01-17 03:33:22.900 017 18161.27 85.24 52697.70 88888.00 2007-01-17 03:33:23.400 017 18161.20 85.37 52697.75 88888.00 2007-01-17 03:33:23.900 017 18161.33 85.39 52697.65 88888.00 2007-01-17 03:33:24.400 017 18161.41 85.37 52697.78 88888.00 2007-01-17 03:33:24.900 017 18161.46 85.38 52697.87 88888.00 2007-01-17 03:33:25.400 017 18161.29 85.33 52697.90 88888.00 2007-01-17 03:33:25.900 017 18161.09 85.29 52697.99 88888.00 2007-01-17 03:33:26.400 017 18161.09 85.24 52697.99 88888.00 2007-01-17 03:33:26.900 017 18161.04 85.26 52698.00 88888.00 2007-01-17 03:33:27.400 017 18161.08 85.33 52698.05 88888.00 2007-01-17 03:33:27.900 017 18161.07 85.42 52697.98 88888.00 2007-01-17 03:33:28.400 017 18161.05 85.53 52697.89 88888.00 2007-01-17 03:33:28.900 017 18161.02 85.54 52697.92 88888.00 2007-01-17 03:33:29.400 017 18160.99 85.53 52697.89 88888.00 2007-01-17 03:33:29.900 017 18160.92 85.53 52698.00 88888.00 2007-01-17 03:33:30.400 017 18160.96 85.55 52698.10 88888.00 2007-01-17 03:33:30.900 017 18160.98 85.53 52698.14 88888.00 2007-01-17 03:33:31.400 017 18161.02 85.47 52698.09 88888.00 2007-01-17 03:33:31.900 017 18161.19 85.51 52698.07 88888.00 2007-01-17 03:33:32.400 017 18161.18 85.52 52698.10 88888.00 2007-01-17 03:33:32.900 017 18161.08 85.58 52698.09 88888.00 2007-01-17 03:33:33.400 017 18160.98 85.57 52698.08 88888.00 2007-01-17 03:33:33.900 017 18161.05 85.63 52698.02 88888.00 2007-01-17 03:33:34.400 017 18161.12 85.61 52698.07 88888.00 2007-01-17 03:33:34.900 017 18161.10 85.54 52698.21 88888.00 2007-01-17 03:33:35.400 017 18161.07 85.57 52698.20 88888.00 2007-01-17 03:33:35.900 017 18161.02 85.71 52698.17 88888.00 2007-01-17 03:33:36.400 017 18161.01 85.71 52698.13 88888.00 2007-01-17 03:33:36.900 017 18161.04 85.72 52698.15 88888.00 2007-01-17 03:33:37.400 017 18161.04 85.79 52698.20 88888.00 2007-01-17 03:33:37.900 017 18160.93 85.86 52698.15 88888.00 2007-01-17 03:33:38.400 017 18160.90 85.82 52698.12 88888.00 2007-01-17 03:33:38.900 017 18160.88 85.73 52698.05 88888.00 2007-01-17 03:33:39.400 017 18160.86 85.83 52698.07 88888.00 2007-01-17 03:33:39.900 017 18160.91 85.90 52698.09 88888.00 2007-01-17 03:33:40.400 017 18160.91 85.94 52698.03 88888.00 2007-01-17 03:33:40.900 017 18160.99 85.94 52698.13 88888.00 2007-01-17 03:33:41.400 017 18161.11 85.80 52698.10 88888.00 2007-01-17 03:33:41.900 017 18161.09 85.87 52698.00 88888.00 2007-01-17 03:33:42.400 017 18161.12 85.88 52698.19 88888.00 2007-01-17 03:33:42.900 017 18161.01 85.91 52698.14 88888.00 2007-01-17 03:33:43.400 017 18160.99 85.94 52698.13 88888.00 2007-01-17 03:33:43.900 017 18160.92 85.95 52698.09 88888.00 2007-01-17 03:33:44.400 017 18160.77 86.00 52698.11 88888.00 2007-01-17 03:33:44.900 017 18160.71 85.96 52698.15 88888.00 2007-01-17 03:33:45.400 017 18160.83 85.96 52698.12 88888.00 2007-01-17 03:33:45.900 017 18160.81 86.05 52698.13 88888.00 2007-01-17 03:33:46.400 017 18160.86 86.06 52698.19 88888.00 2007-01-17 03:33:46.900 017 18160.78 86.12 52698.17 88888.00 2007-01-17 03:33:47.400 017 18160.71 86.09 52698.23 88888.00 2007-01-17 03:33:47.900 017 18160.83 85.99 52698.28 88888.00 2007-01-17 03:33:48.400 017 18160.75 86.06 52698.31 88888.00 2007-01-17 03:33:48.900 017 18160.61 86.08 52698.35 88888.00 2007-01-17 03:33:49.400 017 18160.79 86.02 52698.45 88888.00 2007-01-17 03:33:49.900 017 18160.82 86.09 52698.44 88888.00 2007-01-17 03:33:50.400 017 18160.77 86.09 52698.33 88888.00 2007-01-17 03:33:50.900 017 18160.61 86.19 52698.41 88888.00 2007-01-17 03:33:51.400 017 18160.73 86.28 52698.41 88888.00 2007-01-17 03:33:51.900 017 18160.82 86.23 52698.48 88888.00 2007-01-17 03:33:52.400 017 18160.79 86.20 52698.41 88888.00 2007-01-17 03:33:52.900 017 18160.80 86.22 52698.29 88888.00 2007-01-17 03:33:53.400 017 18160.83 86.23 52698.26 88888.00 2007-01-17 03:33:53.900 017 18160.82 86.26 52698.37 88888.00 2007-01-17 03:33:54.400 017 18160.79 86.35 52698.44 88888.00 2007-01-17 03:33:54.900 017 18160.69 86.30 52698.38 88888.00 2007-01-17 03:33:55.400 017 18160.60 86.34 52698.41 88888.00 2007-01-17 03:33:55.900 017 18160.50 86.42 52698.48 88888.00 2007-01-17 03:33:56.400 017 18160.49 86.38 52698.52 88888.00 2007-01-17 03:33:56.900 017 18160.49 86.38 52698.47 88888.00 2007-01-17 03:33:57.400 017 18160.57 86.41 52698.50 88888.00 2007-01-17 03:33:57.900 017 18160.67 86.43 52698.64 88888.00 2007-01-17 03:33:58.400 017 18160.85 86.45 52698.59 88888.00 2007-01-17 03:33:58.900 017 18160.76 86.49 52698.66 88888.00 2007-01-17 03:33:59.400 017 18160.61 86.51 52698.77 88888.00 2007-01-17 03:33:59.900 017 18160.65 86.58 52698.80 88888.00 2007-01-17 03:34:00.400 017 18160.62 86.71 52698.76 88888.00 2007-01-17 03:34:00.900 017 18160.66 86.66 52698.77 88888.00 2007-01-17 03:34:01.400 017 18160.56 86.61 52698.73 88888.00 2007-01-17 03:34:01.900 017 18160.66 86.56 52698.76 88888.00 2007-01-17 03:34:02.400 017 18160.55 86.56 52698.69 88888.00 2007-01-17 03:34:02.900 017 18160.49 86.68 52698.67 88888.00 2007-01-17 03:34:03.400 017 18160.53 86.76 52698.70 88888.00 2007-01-17 03:34:03.900 017 18160.57 86.78 52698.67 88888.00 2007-01-17 03:34:04.400 017 18160.54 86.78 52698.64 88888.00 2007-01-17 03:34:04.900 017 18160.55 86.77 52698.81 88888.00 2007-01-17 03:34:05.400 017 18160.40 86.79 52698.87 88888.00 2007-01-17 03:34:05.900 017 18160.42 86.81 52698.66 88888.00 2007-01-17 03:34:06.400 017 18160.42 86.95 52698.71 88888.00 2007-01-17 03:34:06.900 017 18160.38 86.90 52698.76 88888.00 2007-01-17 03:34:07.400 017 18160.39 86.88 52698.69 88888.00 2007-01-17 03:34:07.900 017 18160.46 86.89 52698.69 88888.00 2007-01-17 03:34:08.400 017 18160.55 86.97 52698.73 88888.00 2007-01-17 03:34:08.900 017 18160.57 86.97 52698.82 88888.00 2007-01-17 03:34:09.400 017 18160.62 86.99 52698.92 88888.00 2007-01-17 03:34:09.900 017 18160.66 87.04 52698.93 88888.00 2007-01-17 03:34:10.400 017 18160.59 87.11 52699.00 88888.00 2007-01-17 03:34:10.900 017 18160.53 87.18 52698.93 88888.00 2007-01-17 03:34:11.400 017 18160.48 87.12 52699.00 88888.00 2007-01-17 03:34:11.900 017 18160.49 87.08 52699.01 88888.00 2007-01-17 03:34:12.400 017 18160.39 87.05 52698.95 88888.00 2007-01-17 03:34:12.900 017 18160.45 87.10 52699.01 88888.00 2007-01-17 03:34:13.400 017 18160.55 87.13 52698.94 88888.00 2007-01-17 03:34:13.900 017 18160.60 87.22 52698.80 88888.00 2007-01-17 03:34:14.400 017 18160.60 87.12 52698.89 88888.00 2007-01-17 03:34:14.900 017 18160.45 87.08 52699.06 88888.00 2007-01-17 03:34:15.400 017 18160.37 87.09 52699.02 88888.00 2007-01-17 03:34:15.900 017 18160.47 87.10 52699.05 88888.00 2007-01-17 03:34:16.400 017 18160.54 87.11 52698.95 88888.00 2007-01-17 03:34:16.900 017 18160.53 87.11 52698.91 88888.00 2007-01-17 03:34:17.400 017 18160.51 87.18 52698.99 88888.00 2007-01-17 03:34:17.900 017 18160.66 87.22 52699.04 88888.00 2007-01-17 03:34:18.400 017 18160.55 87.24 52699.02 88888.00 2007-01-17 03:34:18.900 017 18160.55 87.25 52698.88 88888.00 2007-01-17 03:34:19.400 017 18160.58 87.24 52698.81 88888.00 2007-01-17 03:34:19.900 017 18160.60 87.22 52698.91 88888.00 2007-01-17 03:34:20.400 017 18160.66 87.19 52698.94 88888.00 2007-01-17 03:34:20.900 017 18160.71 87.21 52698.93 88888.00 2007-01-17 03:34:21.400 017 18160.75 87.23 52698.84 88888.00 2007-01-17 03:34:21.900 017 18160.66 87.30 52698.86 88888.00 2007-01-17 03:34:22.400 017 18160.51 87.39 52698.94 88888.00 2007-01-17 03:34:22.900 017 18160.58 87.37 52698.90 88888.00 2007-01-17 03:34:23.400 017 18160.61 87.43 52698.89 88888.00 2007-01-17 03:34:23.900 017 18160.66 87.49 52698.91 88888.00 2007-01-17 03:34:24.400 017 18160.70 87.52 52698.96 88888.00 2007-01-17 03:34:24.900 017 18160.68 87.48 52699.04 88888.00 2007-01-17 03:34:25.400 017 18160.60 87.46 52699.04 88888.00 2007-01-17 03:34:25.900 017 18160.58 87.57 52699.02 88888.00 2007-01-17 03:34:26.400 017 18160.66 87.64 52698.95 88888.00 2007-01-17 03:34:26.900 017 18160.75 87.62 52698.98 88888.00 2007-01-17 03:34:27.400 017 18160.68 87.68 52699.04 88888.00 2007-01-17 03:34:27.900 017 18160.71 87.62 52699.07 88888.00 2007-01-17 03:34:28.400 017 18160.73 87.61 52698.98 88888.00 2007-01-17 03:34:28.900 017 18160.68 87.67 52698.96 88888.00 2007-01-17 03:34:29.400 017 18160.73 87.72 52699.02 88888.00 2007-01-17 03:34:29.900 017 18160.80 87.67 52699.14 88888.00 2007-01-17 03:34:30.400 017 18160.83 87.62 52699.15 88888.00 2007-01-17 03:34:30.900 017 18160.75 87.71 52699.00 88888.00 2007-01-17 03:34:31.400 017 18160.62 87.77 52699.10 88888.00 2007-01-17 03:34:31.900 017 18160.61 87.82 52699.18 88888.00 2007-01-17 03:34:32.400 017 18160.65 87.85 52699.16 88888.00 2007-01-17 03:34:32.900 017 18160.61 87.88 52699.27 88888.00 2007-01-17 03:34:33.400 017 18160.59 87.95 52699.26 88888.00 2007-01-17 03:34:33.900 017 18160.61 87.90 52699.28 88888.00 2007-01-17 03:34:34.400 017 18160.69 87.98 52699.24 88888.00 2007-01-17 03:34:34.900 017 18160.87 87.95 52699.24 88888.00 2007-01-17 03:34:35.400 017 18160.92 87.95 52699.28 88888.00 2007-01-17 03:34:35.900 017 18160.79 88.02 52699.23 88888.00 2007-01-17 03:34:36.400 017 18160.69 88.05 52699.18 88888.00 2007-01-17 03:34:36.900 017 18160.69 88.07 52699.08 88888.00 2007-01-17 03:34:37.400 017 18160.78 88.11 52699.16 88888.00 2007-01-17 03:34:37.900 017 18160.72 88.12 52699.21 88888.00 2007-01-17 03:34:38.400 017 18160.68 88.15 52699.23 88888.00 2007-01-17 03:34:38.900 017 18160.70 88.20 52699.23 88888.00 2007-01-17 03:34:39.400 017 18160.69 88.14 52699.19 88888.00 2007-01-17 03:34:39.900 017 18160.69 88.10 52699.18 88888.00 2007-01-17 03:34:40.400 017 18160.71 87.91 52699.21 88888.00 2007-01-17 03:34:40.900 017 18160.73 87.94 52699.23 88888.00 2007-01-17 03:34:41.400 017 18160.70 87.96 52699.29 88888.00 2007-01-17 03:34:41.900 017 18160.69 88.00 52699.28 88888.00 2007-01-17 03:34:42.400 017 18160.70 88.02 52699.26 88888.00 2007-01-17 03:34:42.900 017 18160.75 88.05 52699.28 88888.00 2007-01-17 03:34:43.400 017 18160.70 88.10 52699.33 88888.00 2007-01-17 03:34:43.900 017 18160.68 88.13 52699.38 88888.00 2007-01-17 03:34:44.400 017 18160.69 88.17 52699.42 88888.00 2007-01-17 03:34:44.900 017 18160.71 88.17 52699.40 88888.00 2007-01-17 03:34:45.400 017 18160.68 88.21 52699.15 88888.00 2007-01-17 03:34:45.900 017 18160.69 88.23 52699.13 88888.00 2007-01-17 03:34:46.400 017 18160.67 88.33 52699.23 88888.00 2007-01-17 03:34:46.900 017 18160.71 88.43 52699.16 88888.00 2007-01-17 03:34:47.400 017 18160.80 88.43 52699.28 88888.00 2007-01-17 03:34:47.900 017 18160.77 88.23 52699.34 88888.00 2007-01-17 03:34:48.400 017 18160.78 88.22 52699.39 88888.00 2007-01-17 03:34:48.900 017 18160.64 88.34 52699.42 88888.00 2007-01-17 03:34:49.400 017 18160.66 88.40 52699.34 88888.00 2007-01-17 03:34:49.900 017 18160.79 88.34 52699.34 88888.00 2007-01-17 03:34:50.400 017 18160.94 88.33 52699.38 88888.00 2007-01-17 03:34:50.900 017 18160.96 88.34 52699.34 88888.00 2007-01-17 03:34:51.400 017 18160.91 88.36 52699.45 88888.00 2007-01-17 03:34:51.900 017 18160.78 88.43 52699.46 88888.00 2007-01-17 03:34:52.400 017 18160.86 88.39 52699.47 88888.00 2007-01-17 03:34:52.900 017 18161.03 88.40 52699.50 88888.00 2007-01-17 03:34:53.400 017 18160.88 88.47 52699.56 88888.00 2007-01-17 03:34:53.900 017 18160.82 88.39 52699.56 88888.00 2007-01-17 03:34:54.400 017 18160.90 88.46 52699.50 88888.00 2007-01-17 03:34:54.900 017 18160.94 88.56 52699.53 88888.00 2007-01-17 03:34:55.400 017 18160.86 88.62 52699.50 88888.00 2007-01-17 03:34:55.900 017 18160.82 88.69 52699.56 88888.00 2007-01-17 03:34:56.400 017 18160.85 88.66 52699.54 88888.00 2007-01-17 03:34:56.900 017 18160.96 88.68 52699.59 88888.00 2007-01-17 03:34:57.400 017 18160.98 88.71 52699.60 88888.00 2007-01-17 03:34:57.900 017 18160.97 88.75 52699.70 88888.00 2007-01-17 03:34:58.400 017 18160.99 88.78 52699.62 88888.00 2007-01-17 03:34:58.900 017 18161.00 88.77 52699.62 88888.00 2007-01-17 03:34:59.400 017 18160.89 88.75 52699.62 88888.00 2007-01-17 03:34:59.900 017 18160.88 88.71 52699.57 88888.00 2007-01-17 03:35:00.400 017 18160.91 88.76 52699.62 88888.00 2007-01-17 03:35:00.900 017 18160.97 88.81 52699.58 88888.00 2007-01-17 03:35:01.400 017 18160.96 88.88 52699.52 88888.00 2007-01-17 03:35:01.900 017 18160.90 88.89 52699.61 88888.00 2007-01-17 03:35:02.400 017 18160.89 88.96 52699.61 88888.00 2007-01-17 03:35:02.900 017 18160.93 89.00 52699.62 88888.00 2007-01-17 03:35:03.400 017 18160.88 88.99 52699.65 88888.00 2007-01-17 03:35:03.900 017 18160.79 88.96 52699.64 88888.00 2007-01-17 03:35:04.400 017 18160.89 88.99 52699.60 88888.00 2007-01-17 03:35:04.900 017 18160.90 89.00 52699.60 88888.00 2007-01-17 03:35:05.400 017 18160.83 88.98 52699.60 88888.00 2007-01-17 03:35:05.900 017 18160.96 88.94 52699.60 88888.00 2007-01-17 03:35:06.400 017 18161.08 88.89 52699.66 88888.00 2007-01-17 03:35:06.900 017 18160.93 88.99 52699.71 88888.00 2007-01-17 03:35:07.400 017 18160.91 89.02 52699.74 88888.00 2007-01-17 03:35:07.900 017 18161.02 89.03 52699.82 88888.00 2007-01-17 03:35:08.400 017 18161.00 89.01 52699.81 88888.00 2007-01-17 03:35:08.900 017 18160.97 89.09 52699.74 88888.00 2007-01-17 03:35:09.400 017 18160.97 89.06 52699.83 88888.00 2007-01-17 03:35:09.900 017 18160.99 89.03 52699.96 88888.00 2007-01-17 03:35:10.400 017 18160.93 89.07 52699.83 88888.00 2007-01-17 03:35:10.900 017 18161.00 89.14 52699.88 88888.00 2007-01-17 03:35:11.400 017 18161.07 89.12 52699.85 88888.00 2007-01-17 03:35:11.900 017 18161.16 89.09 52699.79 88888.00 2007-01-17 03:35:12.400 017 18161.10 89.10 52699.87 88888.00 2007-01-17 03:35:12.900 017 18161.07 89.08 52699.82 88888.00 2007-01-17 03:35:13.400 017 18161.04 89.05 52699.86 88888.00 2007-01-17 03:35:13.900 017 18161.05 89.04 52700.00 88888.00 2007-01-17 03:35:14.400 017 18161.07 89.05 52700.07 88888.00 2007-01-17 03:35:14.900 017 18161.10 89.11 52699.98 88888.00 2007-01-17 03:35:15.400 017 18161.15 89.14 52700.00 88888.00 2007-01-17 03:35:15.900 017 18161.27 89.13 52699.85 88888.00 2007-01-17 03:35:16.400 017 18161.16 89.13 52699.91 88888.00 2007-01-17 03:35:16.900 017 18161.12 89.09 52700.00 88888.00 2007-01-17 03:35:17.400 017 18161.07 89.07 52699.97 88888.00 2007-01-17 03:35:17.900 017 18161.02 89.03 52699.92 88888.00 2007-01-17 03:35:18.400 017 18161.11 89.02 52699.96 88888.00 2007-01-17 03:35:18.900 017 18161.14 89.07 52699.99 88888.00 2007-01-17 03:35:19.400 017 18161.13 89.15 52700.04 88888.00 2007-01-17 03:35:19.900 017 18161.07 89.13 52700.04 88888.00 2007-01-17 03:35:20.400 017 18161.11 89.13 52699.96 88888.00 2007-01-17 03:35:20.900 017 18161.09 89.12 52699.93 88888.00 2007-01-17 03:35:21.400 017 18161.08 89.10 52699.91 88888.00 2007-01-17 03:35:21.900 017 18161.11 89.09 52699.91 88888.00 2007-01-17 03:35:22.400 017 18161.10 89.15 52699.93 88888.00 2007-01-17 03:35:22.900 017 18161.08 89.10 52699.89 88888.00 2007-01-17 03:35:23.400 017 18161.12 89.15 52699.89 88888.00 2007-01-17 03:35:23.900 017 18161.09 89.17 52699.88 88888.00 2007-01-17 03:35:24.400 017 18161.13 89.13 52699.73 88888.00 2007-01-17 03:35:24.900 017 18161.13 89.13 52699.70 88888.00 2007-01-17 03:35:25.400 017 18161.11 89.26 52699.79 88888.00 2007-01-17 03:35:25.900 017 18161.02 89.29 52699.72 88888.00 2007-01-17 03:35:26.400 017 18161.07 89.25 52699.87 88888.00 2007-01-17 03:35:26.900 017 18160.97 89.20 52699.99 88888.00 2007-01-17 03:35:27.400 017 18160.85 89.12 52699.92 88888.00 2007-01-17 03:35:27.900 017 18160.86 89.09 52699.82 88888.00 2007-01-17 03:35:28.400 017 18160.79 89.09 52699.89 88888.00 2007-01-17 03:35:28.900 017 18160.93 89.07 52699.92 88888.00 2007-01-17 03:35:29.400 017 18161.00 89.13 52699.94 88888.00 2007-01-17 03:35:29.900 017 18160.94 89.23 52699.86 88888.00 2007-01-17 03:35:30.400 017 18160.92 89.32 52699.97 88888.00 2007-01-17 03:35:30.900 017 18160.93 89.32 52699.94 88888.00 2007-01-17 03:35:31.400 017 18160.92 89.36 52699.69 88888.00 2007-01-17 03:35:31.900 017 18160.92 89.40 52699.66 88888.00 2007-01-17 03:35:32.400 017 18160.81 89.39 52699.69 88888.00 2007-01-17 03:35:32.900 017 18160.79 89.37 52699.85 88888.00 2007-01-17 03:35:33.400 017 18160.89 89.38 52699.89 88888.00 2007-01-17 03:35:33.900 017 18160.93 89.36 52699.97 88888.00 2007-01-17 03:35:34.400 017 18161.07 89.37 52699.98 88888.00 2007-01-17 03:35:34.900 017 18161.19 89.41 52699.86 88888.00 2007-01-17 03:35:35.400 017 18161.10 89.42 52699.98 88888.00 2007-01-17 03:35:35.900 017 18160.88 89.48 52699.95 88888.00 2007-01-17 03:35:36.400 017 18160.97 89.56 52699.95 88888.00 2007-01-17 03:35:36.900 017 18161.09 89.55 52700.04 88888.00 2007-01-17 03:35:37.400 017 18161.13 89.49 52700.04 88888.00 2007-01-17 03:35:37.900 017 18161.07 89.48 52699.99 88888.00 2007-01-17 03:35:38.400 017 18161.01 89.42 52700.02 88888.00 2007-01-17 03:35:38.900 017 18160.94 89.50 52700.00 88888.00 2007-01-17 03:35:39.400 017 18161.10 89.52 52700.12 88888.00 2007-01-17 03:35:39.900 017 18161.12 89.48 52700.16 88888.00 2007-01-17 03:35:40.400 017 18160.96 89.53 52700.09 88888.00 2007-01-17 03:35:40.900 017 18160.75 89.61 52700.03 88888.00 2007-01-17 03:35:41.400 017 18160.92 89.63 52700.00 88888.00 2007-01-17 03:35:41.900 017 18161.04 89.57 52700.02 88888.00 2007-01-17 03:35:42.400 017 18161.08 89.53 52699.96 88888.00 2007-01-17 03:35:42.900 017 18161.01 89.61 52700.05 88888.00 2007-01-17 03:35:43.400 017 18160.99 89.66 52700.09 88888.00 2007-01-17 03:35:43.900 017 18160.82 89.62 52700.06 88888.00 2007-01-17 03:35:44.400 017 18160.88 89.55 52700.04 88888.00 2007-01-17 03:35:44.900 017 18161.02 89.59 52700.08 88888.00 2007-01-17 03:35:45.400 017 18160.97 89.69 52700.07 88888.00 2007-01-17 03:35:45.900 017 18161.10 89.73 52700.07 88888.00 2007-01-17 03:35:46.400 017 18161.21 89.80 52700.15 88888.00 2007-01-17 03:35:46.900 017 18161.21 89.77 52700.15 88888.00 2007-01-17 03:35:47.400 017 18161.31 89.78 52700.11 88888.00 2007-01-17 03:35:47.900 017 18161.37 89.70 52700.17 88888.00 2007-01-17 03:35:48.400 017 18161.30 89.67 52700.19 88888.00 2007-01-17 03:35:48.900 017 18161.29 89.83 52700.19 88888.00 2007-01-17 03:35:49.400 017 18161.19 89.91 52700.20 88888.00 2007-01-17 03:35:49.900 017 18161.16 89.95 52700.22 88888.00 2007-01-17 03:35:50.400 017 18161.31 89.89 52700.21 88888.00 2007-01-17 03:35:50.900 017 18161.22 89.83 52700.33 88888.00 2007-01-17 03:35:51.400 017 18161.30 89.78 52700.41 88888.00 2007-01-17 03:35:51.900 017 18161.35 89.77 52700.39 88888.00 2007-01-17 03:35:52.400 017 18161.46 89.74 52700.39 88888.00 2007-01-17 03:35:52.900 017 18161.48 89.72 52700.45 88888.00 2007-01-17 03:35:53.400 017 18161.44 89.72 52700.53 88888.00 2007-01-17 03:35:53.900 017 18161.45 89.76 52700.47 88888.00 2007-01-17 03:35:54.400 017 18161.45 89.83 52700.38 88888.00 2007-01-17 03:35:54.900 017 18161.33 89.76 52700.41 88888.00 2007-01-17 03:35:55.400 017 18161.33 89.78 52700.42 88888.00 2007-01-17 03:35:55.900 017 18161.37 89.83 52700.54 88888.00 2007-01-17 03:35:56.400 017 18161.37 89.85 52700.54 88888.00 2007-01-17 03:35:56.900 017 18161.44 89.85 52700.53 88888.00 2007-01-17 03:35:57.400 017 18161.41 89.81 52700.50 88888.00 2007-01-17 03:35:57.900 017 18161.35 89.76 52700.51 88888.00 2007-01-17 03:35:58.400 017 18161.36 89.87 52700.46 88888.00 2007-01-17 03:35:58.900 017 18161.31 89.88 52700.34 88888.00 2007-01-17 03:35:59.400 017 18161.32 89.90 52700.26 88888.00 2007-01-17 03:35:59.900 017 18161.46 89.87 52700.39 88888.00 2007-01-17 03:36:00.400 017 18161.46 89.85 52700.44 88888.00 2007-01-17 03:36:00.900 017 18161.52 89.86 52700.41 88888.00 2007-01-17 03:36:01.400 017 18161.52 89.91 52700.44 88888.00 2007-01-17 03:36:01.900 017 18161.47 89.95 52700.44 88888.00 2007-01-17 03:36:02.400 017 18161.38 90.02 52700.55 88888.00 2007-01-17 03:36:02.900 017 18161.29 90.03 52700.49 88888.00 2007-01-17 03:36:03.400 017 18161.42 90.02 52700.46 88888.00 2007-01-17 03:36:03.900 017 18161.48 90.04 52700.41 88888.00 2007-01-17 03:36:04.400 017 18161.47 90.00 52700.32 88888.00 2007-01-17 03:36:04.900 017 18161.42 90.00 52700.40 88888.00 2007-01-17 03:36:05.400 017 18161.36 90.03 52700.44 88888.00 2007-01-17 03:36:05.900 017 18161.40 90.05 52700.43 88888.00 2007-01-17 03:36:06.400 017 18161.48 90.07 52700.45 88888.00 2007-01-17 03:36:06.900 017 18161.49 90.09 52700.42 88888.00 2007-01-17 03:36:07.400 017 18161.47 90.15 52700.35 88888.00 2007-01-17 03:36:07.900 017 18161.43 90.08 52700.44 88888.00 2007-01-17 03:36:08.400 017 18161.48 90.08 52700.50 88888.00 2007-01-17 03:36:08.900 017 18161.63 90.10 52700.43 88888.00 2007-01-17 03:36:09.400 017 18161.64 90.14 52700.40 88888.00 2007-01-17 03:36:09.900 017 18161.54 90.18 52700.41 88888.00 2007-01-17 03:36:10.400 017 18161.55 90.25 52700.42 88888.00 2007-01-17 03:36:10.900 017 18161.54 90.26 52700.46 88888.00 2007-01-17 03:36:11.400 017 18161.54 90.32 52700.39 88888.00 2007-01-17 03:36:11.900 017 18161.61 90.25 52700.44 88888.00 2007-01-17 03:36:12.400 017 18161.59 90.26 52700.56 88888.00 2007-01-17 03:36:12.900 017 18161.53 90.18 52700.40 88888.00 2007-01-17 03:36:13.400 017 18161.64 90.10 52700.44 88888.00 2007-01-17 03:36:13.900 017 18161.65 90.16 52700.54 88888.00 2007-01-17 03:36:14.400 017 18161.74 90.17 52700.52 88888.00 2007-01-17 03:36:14.900 017 18161.72 90.18 52700.51 88888.00 2007-01-17 03:36:15.400 017 18161.65 90.21 52700.52 88888.00 2007-01-17 03:36:15.900 017 18161.61 90.16 52700.52 88888.00 2007-01-17 03:36:16.400 017 18161.73 90.09 52700.49 88888.00 2007-01-17 03:36:16.900 017 18161.92 90.08 52700.41 88888.00 2007-01-17 03:36:17.400 017 18161.92 90.18 52700.40 88888.00 2007-01-17 03:36:17.900 017 18162.07 90.20 52700.35 88888.00 2007-01-17 03:36:18.400 017 18162.09 90.26 52700.42 88888.00 2007-01-17 03:36:18.900 017 18162.05 90.30 52700.57 88888.00 2007-01-17 03:36:19.400 017 18162.05 90.14 52700.51 88888.00 2007-01-17 03:36:19.900 017 18162.07 90.19 52700.37 88888.00 2007-01-17 03:36:20.400 017 18162.07 90.25 52700.35 88888.00 2007-01-17 03:36:20.900 017 18162.00 90.24 52700.38 88888.00 2007-01-17 03:36:21.400 017 18162.00 90.28 52700.39 88888.00 2007-01-17 03:36:21.900 017 18162.05 90.33 52700.32 88888.00 2007-01-17 03:36:22.400 017 18162.09 90.34 52700.43 88888.00 2007-01-17 03:36:22.900 017 18162.18 90.31 52700.31 88888.00 2007-01-17 03:36:23.400 017 18162.28 90.26 52700.37 88888.00 2007-01-17 03:36:23.900 017 18162.32 90.30 52700.56 88888.00 2007-01-17 03:36:24.400 017 18162.38 90.31 52700.62 88888.00 2007-01-17 03:36:24.900 017 18162.44 90.33 52700.65 88888.00 2007-01-17 03:36:25.400 017 18162.31 90.38 52700.63 88888.00 2007-01-17 03:36:25.900 017 18162.23 90.35 52700.67 88888.00 2007-01-17 03:36:26.400 017 18162.29 90.43 52700.65 88888.00 2007-01-17 03:36:26.900 017 18162.41 90.44 52700.64 88888.00 2007-01-17 03:36:27.400 017 18162.41 90.41 52700.69 88888.00 2007-01-17 03:36:27.900 017 18162.45 90.44 52700.57 88888.00 2007-01-17 03:36:28.400 017 18162.46 90.49 52700.60 88888.00 2007-01-17 03:36:28.900 017 18162.34 90.47 52700.60 88888.00 2007-01-17 03:36:29.400 017 18162.46 90.41 52700.56 88888.00 2007-01-17 03:36:29.900 017 18162.27 90.45 52700.58 88888.00 2007-01-17 03:36:30.400 017 18162.25 90.36 52700.61 88888.00 2007-01-17 03:36:30.900 017 18162.33 90.33 52700.64 88888.00 2007-01-17 03:36:31.400 017 18162.52 90.36 52700.65 88888.00 2007-01-17 03:36:31.900 017 18162.57 90.37 52700.66 88888.00 2007-01-17 03:36:32.400 017 18162.44 90.40 52700.70 88888.00 2007-01-17 03:36:32.900 017 18162.46 90.44 52700.78 88888.00 2007-01-17 03:36:33.400 017 18162.48 90.37 52700.77 88888.00 2007-01-17 03:36:33.900 017 18162.60 90.39 52700.67 88888.00 2007-01-17 03:36:34.400 017 18162.68 90.47 52700.67 88888.00 2007-01-17 03:36:34.900 017 18162.74 90.49 52700.64 88888.00 2007-01-17 03:36:35.400 017 18162.74 90.45 52700.65 88888.00 2007-01-17 03:36:35.900 017 18162.73 90.45 52700.77 88888.00 2007-01-17 03:36:36.400 017 18162.86 90.52 52700.65 88888.00 2007-01-17 03:36:36.900 017 18162.88 90.53 52700.65 88888.00 2007-01-17 03:36:37.400 017 18162.90 90.50 52700.69 88888.00 2007-01-17 03:36:37.900 017 18163.00 90.53 52700.77 88888.00 2007-01-17 03:36:38.400 017 18162.93 90.51 52700.69 88888.00 2007-01-17 03:36:38.900 017 18162.94 90.49 52700.62 88888.00 2007-01-17 03:36:39.400 017 18162.86 90.46 52700.65 88888.00 2007-01-17 03:36:39.900 017 18162.81 90.49 52700.65 88888.00 2007-01-17 03:36:40.400 017 18162.88 90.46 52700.66 88888.00 2007-01-17 03:36:40.900 017 18162.90 90.45 52700.81 88888.00 2007-01-17 03:36:41.400 017 18162.95 90.48 52700.84 88888.00 2007-01-17 03:36:41.900 017 18162.95 90.51 52700.81 88888.00 2007-01-17 03:36:42.400 017 18162.99 90.51 52700.84 88888.00 2007-01-17 03:36:42.900 017 18163.09 90.52 52700.88 88888.00 2007-01-17 03:36:43.400 017 18163.04 90.58 52700.79 88888.00 2007-01-17 03:36:43.900 017 18162.93 90.61 52700.77 88888.00 2007-01-17 03:36:44.400 017 18162.90 90.66 52700.77 88888.00 2007-01-17 03:36:44.900 017 18162.86 90.59 52700.86 88888.00 2007-01-17 03:36:45.400 017 18162.87 90.56 52700.84 88888.00 2007-01-17 03:36:45.900 017 18162.83 90.58 52700.73 88888.00 2007-01-17 03:36:46.400 017 18162.94 90.55 52700.74 88888.00 2007-01-17 03:36:46.900 017 18162.98 90.50 52700.74 88888.00 2007-01-17 03:36:47.400 017 18163.05 90.58 52700.75 88888.00 2007-01-17 03:36:47.900 017 18163.16 90.63 52700.77 88888.00 2007-01-17 03:36:48.400 017 18163.20 90.55 52700.70 88888.00 2007-01-17 03:36:48.900 017 18163.13 90.51 52700.58 88888.00 2007-01-17 03:36:49.400 017 18163.04 90.57 52700.57 88888.00 2007-01-17 03:36:49.900 017 18163.07 90.69 52700.61 88888.00 2007-01-17 03:36:50.400 017 18163.04 90.67 52700.73 88888.00 2007-01-17 03:36:50.900 017 18163.20 90.64 52700.85 88888.00 2007-01-17 03:36:51.400 017 18163.17 90.68 52700.80 88888.00 2007-01-17 03:36:51.900 017 18162.97 90.74 52700.82 88888.00 2007-01-17 03:36:52.400 017 18163.08 90.78 52700.80 88888.00 2007-01-17 03:36:52.900 017 18163.11 90.79 52700.79 88888.00 2007-01-17 03:36:53.400 017 18163.20 90.78 52700.84 88888.00 2007-01-17 03:36:53.900 017 18163.03 90.84 52700.88 88888.00 2007-01-17 03:36:54.400 017 18163.10 90.72 52700.93 88888.00 2007-01-17 03:36:54.900 017 18163.03 90.75 52700.92 88888.00 2007-01-17 03:36:55.400 017 18163.07 90.77 52700.93 88888.00 2007-01-17 03:36:55.900 017 18163.14 90.67 52700.95 88888.00 2007-01-17 03:36:56.400 017 18163.16 90.78 52701.00 88888.00 2007-01-17 03:36:56.900 017 18163.26 90.83 52701.01 88888.00 2007-01-17 03:36:57.400 017 18163.20 90.85 52700.98 88888.00 2007-01-17 03:36:57.900 017 18163.21 90.73 52701.05 88888.00 2007-01-17 03:36:58.400 017 18163.26 90.74 52700.99 88888.00 2007-01-17 03:36:58.900 017 18163.30 90.75 52701.02 88888.00 2007-01-17 03:36:59.400 017 18163.41 90.75 52701.10 88888.00 2007-01-17 03:36:59.900 017 18163.40 90.74 52701.11 88888.00 2007-01-17 03:37:00.400 017 18163.42 90.72 52701.00 88888.00 2007-01-17 03:37:00.900 017 18163.39 90.76 52700.93 88888.00 2007-01-17 03:37:01.400 017 18163.31 90.76 52701.01 88888.00 2007-01-17 03:37:01.900 017 18163.15 90.82 52700.98 88888.00 2007-01-17 03:37:02.400 017 18163.18 90.79 52700.95 88888.00 2007-01-17 03:37:02.900 017 18163.33 90.77 52700.91 88888.00 2007-01-17 03:37:03.400 017 18163.42 90.75 52700.97 88888.00 2007-01-17 03:37:03.900 017 18163.39 90.78 52700.92 88888.00 2007-01-17 03:37:04.400 017 18163.31 90.79 52700.96 88888.00 2007-01-17 03:37:04.900 017 18163.32 90.84 52700.99 88888.00 2007-01-17 03:37:05.400 017 18163.30 90.86 52700.86 88888.00 2007-01-17 03:37:05.900 017 18163.21 90.85 52700.82 88888.00 2007-01-17 03:37:06.400 017 18163.36 90.83 52700.95 88888.00 2007-01-17 03:37:06.900 017 18163.38 90.86 52700.89 88888.00 2007-01-17 03:37:07.400 017 18163.44 90.96 52700.84 88888.00 2007-01-17 03:37:07.900 017 18163.46 90.88 52700.84 88888.00 2007-01-17 03:37:08.400 017 18163.52 90.89 52700.92 88888.00 2007-01-17 03:37:08.900 017 18163.53 90.99 52701.02 88888.00 2007-01-17 03:37:09.400 017 18163.42 91.07 52700.95 88888.00 2007-01-17 03:37:09.900 017 18163.37 91.07 52700.96 88888.00 2007-01-17 03:37:10.400 017 18163.35 91.02 52701.01 88888.00 2007-01-17 03:37:10.900 017 18163.43 90.98 52701.04 88888.00 2007-01-17 03:37:11.400 017 18163.50 91.01 52701.09 88888.00 2007-01-17 03:37:11.900 017 18163.46 91.04 52701.09 88888.00 2007-01-17 03:37:12.400 017 18163.43 91.08 52700.98 88888.00 2007-01-17 03:37:12.900 017 18163.42 91.12 52700.98 88888.00 2007-01-17 03:37:13.400 017 18163.50 91.18 52700.99 88888.00 2007-01-17 03:37:13.900 017 18163.54 91.17 52701.07 88888.00 2007-01-17 03:37:14.400 017 18163.49 91.12 52701.11 88888.00 2007-01-17 03:37:14.900 017 18163.43 91.06 52701.10 88888.00 2007-01-17 03:37:15.400 017 18163.42 91.10 52701.11 88888.00 2007-01-17 03:37:15.900 017 18163.41 91.13 52701.15 88888.00 2007-01-17 03:37:16.400 017 18163.48 91.17 52701.16 88888.00 2007-01-17 03:37:16.900 017 18163.42 91.13 52701.11 88888.00 2007-01-17 03:37:17.400 017 18163.38 91.21 52701.11 88888.00 2007-01-17 03:37:17.900 017 18163.40 91.19 52701.11 88888.00 2007-01-17 03:37:18.400 017 18163.40 91.13 52701.11 88888.00 2007-01-17 03:37:18.900 017 18163.40 91.09 52700.99 88888.00 2007-01-17 03:37:19.400 017 18163.51 91.12 52700.90 88888.00 2007-01-17 03:37:19.900 017 18163.48 91.16 52700.82 88888.00 2007-01-17 03:37:20.400 017 18163.75 91.13 52700.81 88888.00 2007-01-17 03:37:20.900 017 18164.02 91.17 52700.90 88888.00 2007-01-17 03:37:21.400 017 18163.97 91.23 52700.91 88888.00 2007-01-17 03:37:21.900 017 18163.95 91.17 52700.97 88888.00 2007-01-17 03:37:22.400 017 18164.09 91.23 52701.03 88888.00 2007-01-17 03:37:22.900 017 18164.06 91.26 52700.98 88888.00 2007-01-17 03:37:23.400 017 18164.04 91.29 52701.00 88888.00 2007-01-17 03:37:23.900 017 18164.01 91.26 52700.85 88888.00 2007-01-17 03:37:24.400 017 18164.06 91.29 52700.85 88888.00 2007-01-17 03:37:24.900 017 18164.18 91.31 52700.99 88888.00 2007-01-17 03:37:25.400 017 18164.09 91.36 52701.08 88888.00 2007-01-17 03:37:25.900 017 18164.16 91.38 52700.95 88888.00 2007-01-17 03:37:26.400 017 18164.25 91.40 52700.89 88888.00 2007-01-17 03:37:26.900 017 18164.23 91.35 52700.88 88888.00 2007-01-17 03:37:27.400 017 18164.25 91.33 52700.77 88888.00 2007-01-17 03:37:27.900 017 18164.24 91.23 52700.69 88888.00 2007-01-17 03:37:28.400 017 18164.23 91.14 52700.67 88888.00 2007-01-17 03:37:28.900 017 18164.34 91.23 52700.69 88888.00 2007-01-17 03:37:29.400 017 18164.41 91.31 52700.78 88888.00 2007-01-17 03:37:29.900 017 18164.30 91.35 52700.88 88888.00 2007-01-17 03:37:30.400 017 18164.37 91.39 52700.86 88888.00 2007-01-17 03:37:30.900 017 18164.45 91.45 52700.72 88888.00 2007-01-17 03:37:31.400 017 18164.35 91.42 52700.76 88888.00 2007-01-17 03:37:31.900 017 18164.46 91.44 52700.68 88888.00 2007-01-17 03:37:32.400 017 18164.51 91.42 52700.77 88888.00 2007-01-17 03:37:32.900 017 18164.44 91.40 52700.69 88888.00 2007-01-17 03:37:33.400 017 18164.44 91.41 52700.61 88888.00 2007-01-17 03:37:33.900 017 18164.46 91.34 52700.67 88888.00 2007-01-17 03:37:34.400 017 18164.51 91.39 52700.78 88888.00 2007-01-17 03:37:34.900 017 18164.53 91.41 52700.87 88888.00 2007-01-17 03:37:35.400 017 18164.57 91.39 52700.86 88888.00 2007-01-17 03:37:35.900 017 18164.44 91.40 52700.67 88888.00 2007-01-17 03:37:36.400 017 18164.45 91.39 52700.62 88888.00 2007-01-17 03:37:36.900 017 18164.42 91.36 52700.72 88888.00 2007-01-17 03:37:37.400 017 18164.26 91.37 52700.74 88888.00 2007-01-17 03:37:37.900 017 18164.27 91.30 52700.75 88888.00 2007-01-17 03:37:38.400 017 18164.37 91.31 52700.75 88888.00 2007-01-17 03:37:38.900 017 18164.29 91.26 52700.80 88888.00 2007-01-17 03:37:39.400 017 18164.29 91.33 52700.85 88888.00 2007-01-17 03:37:39.900 017 18164.34 91.40 52700.87 88888.00 2007-01-17 03:37:40.400 017 18164.27 91.50 52700.77 88888.00 2007-01-17 03:37:40.900 017 18164.48 91.54 52700.65 88888.00 2007-01-17 03:37:41.400 017 18164.56 91.41 52700.69 88888.00 2007-01-17 03:37:41.900 017 18164.52 91.30 52700.81 88888.00 2007-01-17 03:37:42.400 017 18164.46 91.26 52700.89 88888.00 2007-01-17 03:37:42.900 017 18164.44 91.20 52700.78 88888.00 2007-01-17 03:37:43.400 017 18164.40 91.34 52700.70 88888.00 2007-01-17 03:37:43.900 017 18164.45 91.36 52700.73 88888.00 2007-01-17 03:37:44.400 017 18164.70 91.28 52700.68 88888.00 2007-01-17 03:37:44.900 017 18164.62 91.21 52700.67 88888.00 2007-01-17 03:37:45.400 017 18164.51 91.21 52700.72 88888.00 2007-01-17 03:37:45.900 017 18164.60 91.34 52700.74 88888.00 2007-01-17 03:37:46.400 017 18164.59 91.47 52700.75 88888.00 2007-01-17 03:37:46.900 017 18164.70 91.58 52700.77 88888.00 2007-01-17 03:37:47.400 017 18164.69 91.52 52700.86 88888.00 2007-01-17 03:37:47.900 017 18164.66 91.51 52700.90 88888.00 2007-01-17 03:37:48.400 017 18164.69 91.51 52700.75 88888.00 2007-01-17 03:37:48.900 017 18164.83 91.51 52700.78 88888.00 2007-01-17 03:37:49.400 017 18164.90 91.46 52700.73 88888.00 2007-01-17 03:37:49.900 017 18164.83 91.45 52700.74 88888.00 2007-01-17 03:37:50.400 017 18164.77 91.39 52700.76 88888.00 2007-01-17 03:37:50.900 017 18164.78 91.41 52700.76 88888.00 2007-01-17 03:37:51.400 017 18164.76 91.49 52700.78 88888.00 2007-01-17 03:37:51.900 017 18164.68 91.46 52700.89 88888.00 2007-01-17 03:37:52.400 017 18164.68 91.44 52700.81 88888.00 2007-01-17 03:37:52.900 017 18164.61 91.42 52700.76 88888.00 2007-01-17 03:37:53.400 017 18164.63 91.43 52700.88 88888.00 2007-01-17 03:37:53.900 017 18164.72 91.48 52700.88 88888.00 2007-01-17 03:37:54.400 017 18164.78 91.45 52700.79 88888.00 2007-01-17 03:37:54.900 017 18164.78 91.41 52700.78 88888.00 2007-01-17 03:37:55.400 017 18164.73 91.46 52700.72 88888.00 2007-01-17 03:37:55.900 017 18164.71 91.53 52700.61 88888.00 2007-01-17 03:37:56.400 017 18164.62 91.58 52700.64 88888.00 2007-01-17 03:37:56.900 017 18164.62 91.59 52700.57 88888.00 2007-01-17 03:37:57.400 017 18164.50 91.49 52700.53 88888.00 2007-01-17 03:37:57.900 017 18164.53 91.53 52700.56 88888.00 2007-01-17 03:37:58.400 017 18164.57 91.56 52700.65 88888.00 2007-01-17 03:37:58.900 017 18164.62 91.58 52700.68 88888.00 2007-01-17 03:37:59.400 017 18164.71 91.58 52700.70 88888.00 2007-01-17 03:37:59.900 017 18164.78 91.57 52700.72 88888.00 2007-01-17 03:38:00.400 017 18164.62 91.61 52700.68 88888.00 2007-01-17 03:38:00.900 017 18164.55 91.56 52700.51 88888.00 2007-01-17 03:38:01.400 017 18164.66 91.61 52700.50 88888.00 2007-01-17 03:38:01.900 017 18164.80 91.62 52700.54 88888.00 2007-01-17 03:38:02.400 017 18164.71 91.61 52700.40 88888.00 2007-01-17 03:38:02.900 017 18164.78 91.64 52700.43 88888.00 2007-01-17 03:38:03.400 017 18164.91 91.65 52700.40 88888.00 2007-01-17 03:38:03.900 017 18164.82 91.62 52700.42 88888.00 2007-01-17 03:38:04.400 017 18164.81 91.54 52700.56 88888.00 2007-01-17 03:38:04.900 017 18164.83 91.52 52700.54 88888.00 2007-01-17 03:38:05.400 017 18164.90 91.50 52700.39 88888.00 2007-01-17 03:38:05.900 017 18164.88 91.52 52700.45 88888.00 2007-01-17 03:38:06.400 017 18164.89 91.56 52700.55 88888.00 2007-01-17 03:38:06.900 017 18164.81 91.54 52700.53 88888.00 2007-01-17 03:38:07.400 017 18164.88 91.50 52700.42 88888.00 2007-01-17 03:38:07.900 017 18164.98 91.56 52700.40 88888.00 2007-01-17 03:38:08.400 017 18164.84 91.59 52700.51 88888.00 2007-01-17 03:38:08.900 017 18164.87 91.59 52700.52 88888.00 2007-01-17 03:38:09.400 017 18164.89 91.57 52700.49 88888.00 2007-01-17 03:38:09.900 017 18164.93 91.59 52700.40 88888.00 2007-01-17 03:38:10.400 017 18164.90 91.59 52700.28 88888.00 2007-01-17 03:38:10.900 017 18165.02 91.62 52700.24 88888.00 2007-01-17 03:38:11.400 017 18164.99 91.65 52700.12 88888.00 2007-01-17 03:38:11.900 017 18165.00 91.67 52700.10 88888.00 2007-01-17 03:38:12.400 017 18165.02 91.65 52700.17 88888.00 2007-01-17 03:38:12.900 017 18165.03 91.57 52700.17 88888.00 2007-01-17 03:38:13.400 017 18165.05 91.64 52700.19 88888.00 2007-01-17 03:38:13.900 017 18165.07 91.63 52700.29 88888.00 2007-01-17 03:38:14.400 017 18165.03 91.67 52700.19 88888.00 2007-01-17 03:38:14.900 017 18164.92 91.69 52700.10 88888.00 2007-01-17 03:38:15.400 017 18165.03 91.68 52699.94 88888.00 2007-01-17 03:38:15.900 017 18165.22 91.71 52699.84 88888.00 2007-01-17 03:38:16.400 017 18165.10 91.73 52699.88 88888.00 2007-01-17 03:38:16.900 017 18164.89 91.67 52699.95 88888.00 2007-01-17 03:38:17.400 017 18164.99 91.55 52699.87 88888.00 2007-01-17 03:38:17.900 017 18165.03 91.52 52699.77 88888.00 2007-01-17 03:38:18.400 017 18164.94 91.59 52699.80 88888.00 2007-01-17 03:38:18.900 017 18164.98 91.69 52699.88 88888.00 2007-01-17 03:38:19.400 017 18165.06 91.73 52699.85 88888.00 2007-01-17 03:38:19.900 017 18164.98 91.70 52699.72 88888.00 2007-01-17 03:38:20.400 017 18164.91 91.69 52699.62 88888.00 2007-01-17 03:38:20.900 017 18165.18 91.67 52699.57 88888.00 2007-01-17 03:38:21.400 017 18165.16 91.67 52699.48 88888.00 2007-01-17 03:38:21.900 017 18165.20 91.63 52699.54 88888.00 2007-01-17 03:38:22.400 017 18165.28 91.62 52699.56 88888.00 2007-01-17 03:38:22.900 017 18165.28 91.57 52699.53 88888.00 2007-01-17 03:38:23.400 017 18165.23 91.50 52699.54 88888.00 2007-01-17 03:38:23.900 017 18165.33 91.58 52699.73 88888.00 2007-01-17 03:38:24.400 017 18165.28 91.61 52699.97 88888.00 2007-01-17 03:38:24.900 017 18165.28 91.62 52699.98 88888.00 2007-01-17 03:38:25.400 017 18165.16 91.63 52700.04 88888.00 2007-01-17 03:38:25.900 017 18165.16 91.73 52699.99 88888.00 2007-01-17 03:38:26.400 017 18165.18 91.69 52699.89 88888.00 2007-01-17 03:38:26.900 017 18165.23 91.70 52699.93 88888.00 2007-01-17 03:38:27.400 017 18165.24 91.73 52699.96 88888.00 2007-01-17 03:38:27.900 017 18165.16 91.79 52699.99 88888.00 2007-01-17 03:38:28.400 017 18165.24 91.84 52700.00 88888.00 2007-01-17 03:38:28.900 017 18165.39 91.83 52699.92 88888.00 2007-01-17 03:38:29.400 017 18165.45 91.81 52699.88 88888.00 2007-01-17 03:38:29.900 017 18165.29 91.81 52700.00 88888.00 2007-01-17 03:38:30.400 017 18165.43 91.85 52700.04 88888.00 2007-01-17 03:38:30.900 017 18165.55 91.81 52700.04 88888.00 2007-01-17 03:38:31.400 017 18165.48 91.76 52700.07 88888.00 2007-01-17 03:38:31.900 017 18165.49 91.80 52700.14 88888.00 2007-01-17 03:38:32.400 017 18165.46 91.87 52700.12 88888.00 2007-01-17 03:38:32.900 017 18165.41 91.91 52700.08 88888.00 2007-01-17 03:38:33.400 017 18165.44 91.92 52700.09 88888.00 2007-01-17 03:38:33.900 017 18165.23 91.86 52700.12 88888.00 2007-01-17 03:38:34.400 017 18165.18 91.89 52700.10 88888.00 2007-01-17 03:38:34.900 017 18165.27 91.81 52699.99 88888.00 2007-01-17 03:38:35.400 017 18165.35 91.81 52700.00 88888.00 2007-01-17 03:38:35.900 017 18165.35 91.82 52700.03 88888.00 2007-01-17 03:38:36.400 017 18165.48 91.78 52700.02 88888.00 2007-01-17 03:38:36.900 017 18165.34 91.78 52700.04 88888.00 2007-01-17 03:38:37.400 017 18165.44 91.79 52699.98 88888.00 2007-01-17 03:38:37.900 017 18165.59 91.88 52699.94 88888.00 2007-01-17 03:38:38.400 017 18165.48 91.90 52699.94 88888.00 2007-01-17 03:38:38.900 017 18165.47 91.89 52699.84 88888.00 2007-01-17 03:38:39.400 017 18165.47 91.84 52699.86 88888.00 2007-01-17 03:38:39.900 017 18165.44 91.80 52699.95 88888.00 2007-01-17 03:38:40.400 017 18165.53 91.85 52699.97 88888.00 2007-01-17 03:38:40.900 017 18165.64 91.87 52699.86 88888.00 2007-01-17 03:38:41.400 017 18165.56 91.89 52699.80 88888.00 2007-01-17 03:38:41.900 017 18165.61 91.95 52699.83 88888.00 2007-01-17 03:38:42.400 017 18165.63 91.94 52699.98 88888.00 2007-01-17 03:38:42.900 017 18165.55 91.95 52700.00 88888.00 2007-01-17 03:38:43.400 017 18165.57 92.02 52699.89 88888.00 2007-01-17 03:38:43.900 017 18165.65 92.06 52699.94 88888.00 2007-01-17 03:38:44.400 017 18165.54 92.06 52700.08 88888.00 2007-01-17 03:38:44.900 017 18165.43 92.11 52699.86 88888.00 2007-01-17 03:38:45.400 017 18165.56 92.16 52699.84 88888.00 2007-01-17 03:38:45.900 017 18165.59 92.11 52699.95 88888.00 2007-01-17 03:38:46.400 017 18165.64 92.08 52699.88 88888.00 2007-01-17 03:38:46.900 017 18165.64 92.05 52699.79 88888.00 2007-01-17 03:38:47.400 017 18165.59 91.98 52699.69 88888.00 2007-01-17 03:38:47.900 017 18165.64 91.98 52699.75 88888.00 2007-01-17 03:38:48.400 017 18165.66 92.00 52699.84 88888.00 2007-01-17 03:38:48.900 017 18165.61 91.98 52699.87 88888.00 2007-01-17 03:38:49.400 017 18165.60 91.98 52699.89 88888.00 2007-01-17 03:38:49.900 017 18165.60 91.94 52699.82 88888.00 2007-01-17 03:38:50.400 017 18165.47 92.01 52699.76 88888.00 2007-01-17 03:38:50.900 017 18165.58 92.03 52699.79 88888.00 2007-01-17 03:38:51.400 017 18165.63 92.01 52699.75 88888.00 2007-01-17 03:38:51.900 017 18165.74 92.02 52699.68 88888.00 2007-01-17 03:38:52.400 017 18165.63 92.00 52699.58 88888.00 2007-01-17 03:38:52.900 017 18165.67 91.99 52699.53 88888.00 2007-01-17 03:38:53.400 017 18165.59 92.05 52699.65 88888.00 2007-01-17 03:38:53.900 017 18165.48 92.01 52699.69 88888.00 2007-01-17 03:38:54.400 017 18165.60 91.94 52699.79 88888.00 2007-01-17 03:38:54.900 017 18165.61 91.89 52699.89 88888.00 2007-01-17 03:38:55.400 017 18165.50 91.95 52699.84 88888.00 2007-01-17 03:38:55.900 017 18165.38 91.95 52699.63 88888.00 2007-01-17 03:38:56.400 017 18165.49 91.96 52699.61 88888.00 2007-01-17 03:38:56.900 017 18165.50 92.03 52699.72 88888.00 2007-01-17 03:38:57.400 017 18165.59 92.04 52699.70 88888.00 2007-01-17 03:38:57.900 017 18165.74 92.17 52699.74 88888.00 2007-01-17 03:38:58.400 017 18165.67 92.16 52699.73 88888.00 2007-01-17 03:38:58.900 017 18165.59 92.16 52699.58 88888.00 2007-01-17 03:38:59.400 017 18165.72 92.11 52699.54 88888.00 2007-01-17 03:38:59.900 017 18165.75 92.05 52699.58 88888.00 2007-01-17 03:39:00.400 017 18165.68 92.08 52699.72 88888.00 2007-01-17 03:39:00.900 017 18165.80 92.06 52699.71 88888.00 2007-01-17 03:39:01.400 017 18165.86 92.16 52699.68 88888.00 2007-01-17 03:39:01.900 017 18165.89 92.06 52699.65 88888.00 2007-01-17 03:39:02.400 017 18165.76 92.06 52699.72 88888.00 2007-01-17 03:39:02.900 017 18165.63 91.98 52699.75 88888.00 2007-01-17 03:39:03.400 017 18165.47 92.04 52699.70 88888.00 2007-01-17 03:39:03.900 017 18165.54 92.15 52699.69 88888.00 2007-01-17 03:39:04.400 017 18165.56 92.16 52699.59 88888.00 2007-01-17 03:39:04.900 017 18165.53 92.10 52699.59 88888.00 2007-01-17 03:39:05.400 017 18165.53 92.10 52699.58 88888.00 2007-01-17 03:39:05.900 017 18165.53 92.12 52699.58 88888.00 2007-01-17 03:39:06.397 017 18165.58 92.14 52699.58 88888.00 2007-01-17 03:39:06.907 017 18165.56 92.14 52699.40 88888.00 2007-01-17 03:39:07.407 017 18165.49 92.06 52699.29 88888.00 2007-01-17 03:39:07.907 017 18165.55 92.11 52699.41 88888.00 2007-01-17 03:39:08.407 017 18165.58 92.18 52699.46 88888.00 2007-01-17 03:39:08.907 017 18165.44 92.14 52699.41 88888.00 2007-01-17 03:39:09.407 017 18165.46 92.19 52699.45 88888.00 2007-01-17 03:39:09.907 017 18165.55 92.14 52699.29 88888.00 2007-01-17 03:39:10.407 017 18165.55 92.10 52699.30 88888.00 2007-01-17 03:39:10.907 017 18165.61 92.12 52699.33 88888.00 2007-01-17 03:39:11.407 017 18165.57 92.15 52699.33 88888.00 2007-01-17 03:39:11.907 017 18165.53 92.13 52699.24 88888.00 2007-01-17 03:39:12.407 017 18165.57 92.06 52699.19 88888.00 2007-01-17 03:39:12.907 017 18165.55 92.13 52699.28 88888.00 2007-01-17 03:39:13.407 017 18165.50 92.15 52699.28 88888.00 2007-01-17 03:39:13.907 017 18165.57 92.06 52699.19 88888.00 2007-01-17 03:39:14.407 017 18165.61 92.11 52699.19 88888.00 2007-01-17 03:39:14.907 017 18165.74 92.13 52699.25 88888.00 2007-01-17 03:39:15.407 017 18165.68 92.21 52699.28 88888.00 2007-01-17 03:39:15.907 017 18165.69 92.32 52699.37 88888.00 2007-01-17 03:39:16.407 017 18165.76 92.34 52699.41 88888.00 2007-01-17 03:39:16.907 017 18165.76 92.30 52699.45 88888.00 2007-01-17 03:39:17.407 017 18165.59 92.28 52699.41 88888.00 2007-01-17 03:39:17.907 017 18165.63 92.24 52699.48 88888.00 2007-01-17 03:39:18.407 017 18165.77 92.22 52699.47 88888.00 2007-01-17 03:39:18.907 017 18165.70 92.17 52699.46 88888.00 2007-01-17 03:39:19.407 017 18165.65 92.18 52699.47 88888.00 2007-01-17 03:39:19.907 017 18165.66 92.20 52699.47 88888.00 2007-01-17 03:39:20.407 017 18165.77 92.25 52699.44 88888.00 2007-01-17 03:39:20.907 017 18165.87 92.24 52699.44 88888.00 2007-01-17 03:39:21.407 017 18165.85 92.24 52699.47 88888.00 2007-01-17 03:39:21.907 017 18165.83 92.28 52699.36 88888.00 2007-01-17 03:39:22.407 017 18165.92 92.39 52699.25 88888.00 2007-01-17 03:39:22.907 017 18165.90 92.33 52699.24 88888.00 2007-01-17 03:39:23.407 017 18165.90 92.37 52699.24 88888.00 2007-01-17 03:39:23.907 017 18165.88 92.31 52699.17 88888.00 2007-01-17 03:39:24.407 017 18165.87 92.33 52699.17 88888.00 2007-01-17 03:39:24.907 017 18165.91 92.30 52699.18 88888.00 2007-01-17 03:39:25.407 017 18165.89 92.28 52699.16 88888.00 2007-01-17 03:39:25.907 017 18165.94 92.30 52699.14 88888.00 2007-01-17 03:39:26.407 017 18165.78 92.37 52699.13 88888.00 2007-01-17 03:39:26.907 017 18165.83 92.40 52699.17 88888.00 2007-01-17 03:39:27.407 017 18165.94 92.42 52699.26 88888.00 2007-01-17 03:39:27.907 017 18165.87 92.41 52699.27 88888.00 2007-01-17 03:39:28.407 017 18165.87 92.39 52699.27 88888.00 2007-01-17 03:39:28.907 017 18165.88 92.36 52699.24 88888.00 2007-01-17 03:39:29.407 017 18165.90 92.31 52699.21 88888.00 2007-01-17 03:39:29.907 017 18165.80 92.24 52699.19 88888.00 2007-01-17 03:39:30.407 017 18165.77 92.29 52699.04 88888.00 2007-01-17 03:39:30.907 017 18165.94 92.42 52699.08 88888.00 2007-01-17 03:39:31.407 017 18165.87 92.47 52699.18 88888.00 2007-01-17 03:39:31.907 017 18165.94 92.44 52699.24 88888.00 2007-01-17 03:39:32.407 017 18166.07 92.34 52699.21 88888.00 2007-01-17 03:39:32.907 017 18165.98 92.39 52699.07 88888.00 2007-01-17 03:39:33.407 017 18165.87 92.36 52699.04 88888.00 2007-01-17 03:39:33.907 017 18165.93 92.41 52699.00 88888.00 2007-01-17 03:39:34.407 017 18165.87 92.44 52699.01 88888.00 2007-01-17 03:39:34.907 017 18165.94 92.47 52699.15 88888.00 2007-01-17 03:39:35.407 017 18165.89 92.49 52699.10 88888.00 2007-01-17 03:39:35.907 017 18166.02 92.47 52699.04 88888.00 2007-01-17 03:39:36.407 017 18166.00 92.40 52699.02 88888.00 2007-01-17 03:39:36.907 017 18165.91 92.45 52699.02 88888.00 2007-01-17 03:39:37.407 017 18165.88 92.44 52699.06 88888.00 2007-01-17 03:39:37.907 017 18165.89 92.42 52699.14 88888.00 2007-01-17 03:39:38.407 017 18165.89 92.46 52699.11 88888.00 2007-01-17 03:39:38.907 017 18165.96 92.44 52699.03 88888.00 2007-01-17 03:39:39.407 017 18166.01 92.44 52698.90 88888.00 2007-01-17 03:39:39.907 017 18165.94 92.49 52698.84 88888.00 2007-01-17 03:39:40.407 017 18165.88 92.47 52698.93 88888.00 2007-01-17 03:39:40.907 017 18165.90 92.41 52699.01 88888.00 2007-01-17 03:39:41.407 017 18165.81 92.39 52698.96 88888.00 2007-01-17 03:39:41.907 017 18165.77 92.37 52698.88 88888.00 2007-01-17 03:39:42.407 017 18165.72 92.37 52698.83 88888.00 2007-01-17 03:39:42.907 017 18165.89 92.41 52698.84 88888.00 2007-01-17 03:39:43.407 017 18165.88 92.39 52698.73 88888.00 2007-01-17 03:39:43.907 017 18165.97 92.32 52698.60 88888.00 2007-01-17 03:39:44.407 017 18165.94 92.26 52698.84 88888.00 2007-01-17 03:39:44.907 017 18165.86 92.21 52698.98 88888.00 2007-01-17 03:39:45.407 017 18165.89 92.22 52699.04 88888.00 2007-01-17 03:39:45.907 017 18165.91 92.16 52699.04 88888.00 2007-01-17 03:39:46.407 017 18165.89 92.16 52698.93 88888.00 2007-01-17 03:39:46.907 017 18165.88 92.25 52698.93 88888.00 2007-01-17 03:39:47.407 017 18165.86 92.22 52699.04 88888.00 2007-01-17 03:39:47.907 017 18165.82 92.15 52698.98 88888.00 2007-01-17 03:39:48.407 017 18165.77 92.14 52698.89 88888.00 2007-01-17 03:39:48.907 017 18165.72 92.15 52698.90 88888.00 2007-01-17 03:39:49.407 017 18165.75 92.13 52698.86 88888.00 2007-01-17 03:39:49.907 017 18165.80 92.10 52698.92 88888.00 2007-01-17 03:39:50.407 017 18165.88 92.13 52698.91 88888.00 2007-01-17 03:39:50.907 017 18165.92 92.07 52698.86 88888.00 2007-01-17 03:39:51.407 017 18165.97 91.95 52698.82 88888.00 2007-01-17 03:39:51.907 017 18165.85 91.91 52698.79 88888.00 2007-01-17 03:39:52.407 017 18165.85 92.06 52698.80 88888.00 2007-01-17 03:39:52.907 017 18165.91 92.12 52698.86 88888.00 2007-01-17 03:39:53.407 017 18165.91 92.10 52698.80 88888.00 2007-01-17 03:39:53.907 017 18165.97 92.08 52698.67 88888.00 2007-01-17 03:39:54.407 017 18166.09 92.07 52698.68 88888.00 2007-01-17 03:39:54.907 017 18165.90 92.03 52698.76 88888.00 2007-01-17 03:39:55.407 017 18165.89 91.99 52698.77 88888.00 2007-01-17 03:39:55.907 017 18165.94 91.98 52698.76 88888.00 2007-01-17 03:39:56.407 017 18166.08 92.01 52698.72 88888.00 2007-01-17 03:39:56.907 017 18165.98 92.06 52698.70 88888.00 2007-01-17 03:39:57.407 017 18165.94 92.00 52698.63 88888.00 2007-01-17 03:39:57.907 017 18165.83 91.88 52698.58 88888.00 2007-01-17 03:39:58.407 017 18165.79 91.82 52698.65 88888.00 2007-01-17 03:39:58.907 017 18165.79 91.78 52698.67 88888.00 2007-01-17 03:39:59.407 017 18165.74 91.82 52698.67 88888.00 2007-01-17 03:39:59.907 017 18165.76 91.79 52698.67 88888.00 2007-01-17 03:40:00.407 017 18165.82 91.82 52698.70 88888.00 2007-01-17 03:40:00.907 017 18165.82 91.86 52698.69 88888.00 2007-01-17 03:40:01.407 017 18165.77 91.88 52698.71 88888.00 2007-01-17 03:40:01.907 017 18165.72 91.90 52698.69 88888.00 2007-01-17 03:40:02.407 017 18165.71 91.95 52698.56 88888.00 2007-01-17 03:40:02.907 017 18165.76 91.99 52698.42 88888.00 2007-01-17 03:40:03.407 017 18165.76 91.95 52698.42 88888.00 2007-01-17 03:40:03.907 017 18165.81 91.90 52698.34 88888.00 2007-01-17 03:40:04.407 017 18165.85 91.94 52698.20 88888.00 2007-01-17 03:40:04.907 017 18165.83 91.95 52698.22 88888.00 2007-01-17 03:40:05.407 017 18165.89 91.96 52698.37 88888.00 2007-01-17 03:40:05.907 017 18165.83 91.88 52698.47 88888.00 2007-01-17 03:40:06.407 017 18165.74 91.81 52698.47 88888.00 2007-01-17 03:40:06.907 017 18165.69 91.83 52698.46 88888.00 2007-01-17 03:40:07.407 017 18165.78 91.86 52698.44 88888.00 2007-01-17 03:40:07.907 017 18165.85 91.88 52698.44 88888.00 2007-01-17 03:40:08.407 017 18165.91 91.91 52698.50 88888.00 2007-01-17 03:40:08.907 017 18165.85 91.86 52698.25 88888.00 2007-01-17 03:40:09.407 017 18165.86 91.84 52698.28 88888.00 2007-01-17 03:40:09.907 017 18165.96 91.89 52698.46 88888.00 2007-01-17 03:40:10.407 017 18165.86 92.00 52698.60 88888.00 2007-01-17 03:40:10.907 017 18165.78 91.95 52698.61 88888.00 2007-01-17 03:40:11.407 017 18165.81 91.85 52698.59 88888.00 2007-01-17 03:40:11.907 017 18165.88 91.85 52698.61 88888.00 2007-01-17 03:40:12.407 017 18165.89 91.82 52698.53 88888.00 2007-01-17 03:40:12.907 017 18165.86 91.79 52698.50 88888.00 2007-01-17 03:40:13.407 017 18165.74 91.80 52698.55 88888.00 2007-01-17 03:40:13.907 017 18165.61 91.81 52698.49 88888.00 2007-01-17 03:40:14.407 017 18165.67 91.75 52698.45 88888.00 2007-01-17 03:40:14.907 017 18165.78 91.77 52698.42 88888.00 2007-01-17 03:40:15.407 017 18165.71 91.76 52698.44 88888.00 2007-01-17 03:40:15.907 017 18165.70 91.77 52698.40 88888.00 2007-01-17 03:40:16.407 017 18165.63 91.78 52698.32 88888.00 2007-01-17 03:40:16.907 017 18165.68 91.69 52698.29 88888.00 2007-01-17 03:40:17.407 017 18165.74 91.73 52698.23 88888.00 2007-01-17 03:40:17.907 017 18165.72 91.69 52698.23 88888.00 2007-01-17 03:40:18.407 017 18165.68 91.66 52698.23 88888.00 2007-01-17 03:40:18.907 017 18165.67 91.69 52698.23 88888.00 2007-01-17 03:40:19.407 017 18165.58 91.75 52698.26 88888.00 2007-01-17 03:40:19.907 017 18165.57 91.74 52698.29 88888.00 2007-01-17 03:40:20.407 017 18165.53 91.65 52698.29 88888.00 2007-01-17 03:40:20.907 017 18165.64 91.64 52698.29 88888.00 2007-01-17 03:40:21.407 017 18165.66 91.74 52698.21 88888.00 2007-01-17 03:40:21.907 017 18165.56 91.79 52698.15 88888.00 2007-01-17 03:40:22.407 017 18165.48 91.75 52698.15 88888.00 2007-01-17 03:40:22.907 017 18165.59 91.73 52698.24 88888.00 2007-01-17 03:40:23.407 017 18165.53 91.66 52698.26 88888.00 2007-01-17 03:40:23.907 017 18165.46 91.66 52698.25 88888.00 2007-01-17 03:40:24.407 017 18165.50 91.61 52698.26 88888.00 2007-01-17 03:40:24.907 017 18165.60 91.57 52698.29 88888.00 2007-01-17 03:40:25.407 017 18165.50 91.53 52698.20 88888.00 2007-01-17 03:40:25.907 017 18165.46 91.57 52698.23 88888.00 2007-01-17 03:40:26.407 017 18165.50 91.57 52698.14 88888.00 2007-01-17 03:40:26.907 017 18165.45 91.61 52698.14 88888.00 2007-01-17 03:40:27.407 017 18165.50 91.63 52698.17 88888.00 2007-01-17 03:40:27.907 017 18165.52 91.53 52698.09 88888.00 2007-01-17 03:40:28.407 017 18165.50 91.53 52698.06 88888.00 2007-01-17 03:40:28.907 017 18165.52 91.56 52698.14 88888.00 2007-01-17 03:40:29.407 017 18165.57 91.56 52698.23 88888.00 2007-01-17 03:40:29.907 017 18165.66 91.53 52698.18 88888.00 2007-01-17 03:40:30.407 017 18165.50 91.52 52698.21 88888.00 2007-01-17 03:40:30.907 017 18165.44 91.58 52698.25 88888.00 2007-01-17 03:40:31.407 017 18165.41 91.59 52698.21 88888.00 2007-01-17 03:40:31.907 017 18165.39 91.66 52698.23 88888.00 2007-01-17 03:40:32.407 017 18165.27 91.62 52698.32 88888.00 2007-01-17 03:40:32.907 017 18165.20 91.58 52698.25 88888.00 2007-01-17 03:40:33.407 017 18165.36 91.56 52698.29 88888.00 2007-01-17 03:40:33.907 017 18165.38 91.61 52698.24 88888.00 2007-01-17 03:40:34.407 017 18165.28 91.59 52698.25 88888.00 2007-01-17 03:40:34.907 017 18165.25 91.58 52698.29 88888.00 2007-01-17 03:40:35.407 017 18165.18 91.59 52698.33 88888.00 2007-01-17 03:40:35.907 017 18165.22 91.61 52698.25 88888.00 2007-01-17 03:40:36.407 017 18165.23 91.54 52698.23 88888.00 2007-01-17 03:40:36.907 017 18165.14 91.56 52698.30 88888.00 2007-01-17 03:40:37.407 017 18165.24 91.64 52698.30 88888.00 2007-01-17 03:40:37.907 017 18165.18 91.57 52698.23 88888.00 2007-01-17 03:40:38.407 017 18165.05 91.53 52698.23 88888.00 2007-01-17 03:40:38.907 017 18164.94 91.50 52698.18 88888.00 2007-01-17 03:40:39.407 017 18164.95 91.48 52698.14 88888.00 2007-01-17 03:40:39.907 017 18164.90 91.53 52698.11 88888.00 2007-01-17 03:40:40.407 017 18164.93 91.50 52698.10 88888.00 2007-01-17 03:40:40.907 017 18164.95 91.48 52697.99 88888.00 2007-01-17 03:40:41.407 017 18164.98 91.51 52698.07 88888.00 2007-01-17 03:40:41.907 017 18164.98 91.59 52698.09 88888.00 2007-01-17 03:40:42.407 017 18164.96 91.69 52698.02 88888.00 2007-01-17 03:40:42.907 017 18164.99 91.65 52697.97 88888.00 2007-01-17 03:40:43.407 017 18165.00 91.72 52697.97 88888.00 2007-01-17 03:40:43.907 017 18165.26 91.70 52698.02 88888.00 2007-01-17 03:40:44.407 017 18165.31 91.68 52697.97 88888.00 2007-01-17 03:40:44.907 017 18165.26 91.68 52697.89 88888.00 2007-01-17 03:40:45.407 017 18165.32 91.78 52697.98 88888.00 2007-01-17 03:40:45.907 017 18165.33 91.76 52697.97 88888.00 2007-01-17 03:40:46.407 017 18165.24 91.71 52697.92 88888.00 2007-01-17 03:40:46.907 017 18165.20 91.67 52697.94 88888.00 2007-01-17 03:40:47.407 017 18165.15 91.58 52698.06 88888.00 2007-01-17 03:40:47.907 017 18165.14 91.61 52697.98 88888.00 2007-01-17 03:40:48.407 017 18165.02 91.62 52698.00 88888.00 2007-01-17 03:40:48.907 017 18164.90 91.64 52698.00 88888.00 2007-01-17 03:40:49.407 017 18164.82 91.63 52698.05 88888.00 2007-01-17 03:40:49.907 017 18164.85 91.52 52698.10 88888.00 2007-01-17 03:40:50.407 017 18164.85 91.53 52698.11 88888.00 2007-01-17 03:40:50.907 017 18164.83 91.48 52698.01 88888.00 2007-01-17 03:40:51.407 017 18164.83 91.47 52698.15 88888.00 2007-01-17 03:40:51.907 017 18164.93 91.45 52698.09 88888.00 2007-01-17 03:40:52.407 017 18164.82 91.49 52698.01 88888.00 2007-01-17 03:40:52.907 017 18164.87 91.52 52697.95 88888.00 2007-01-17 03:40:53.407 017 18164.85 91.47 52697.92 88888.00 2007-01-17 03:40:53.907 017 18164.81 91.43 52697.84 88888.00 2007-01-17 03:40:54.407 017 18164.89 91.51 52697.82 88888.00 2007-01-17 03:40:54.907 017 18164.99 91.47 52697.88 88888.00 2007-01-17 03:40:55.407 017 18164.91 91.47 52697.92 88888.00 2007-01-17 03:40:55.907 017 18164.98 91.44 52697.83 88888.00 2007-01-17 03:40:56.407 017 18164.94 91.44 52697.70 88888.00 2007-01-17 03:40:56.907 017 18164.92 91.49 52697.61 88888.00 2007-01-17 03:40:57.407 017 18164.95 91.56 52697.55 88888.00 2007-01-17 03:40:57.907 017 18165.02 91.57 52697.53 88888.00 2007-01-17 03:40:58.407 017 18164.93 91.59 52697.48 88888.00 2007-01-17 03:40:58.907 017 18164.83 91.61 52697.50 88888.00 2007-01-17 03:40:59.407 017 18164.79 91.56 52697.43 88888.00 2007-01-17 03:40:59.907 017 18164.74 91.55 52697.60 88888.00 2007-01-17 03:41:00.407 017 18164.76 91.48 52697.70 88888.00 2007-01-17 03:41:00.907 017 18164.99 91.52 52697.70 88888.00 2007-01-17 03:41:01.407 017 18165.01 91.57 52697.56 88888.00 2007-01-17 03:41:01.907 017 18164.98 91.54 52697.51 88888.00 2007-01-17 03:41:02.407 017 18164.82 91.54 52697.66 88888.00 2007-01-17 03:41:02.907 017 18164.80 91.48 52697.60 88888.00 2007-01-17 03:41:03.407 017 18164.95 91.52 52697.59 88888.00 2007-01-17 03:41:03.907 017 18165.00 91.44 52697.52 88888.00 2007-01-17 03:41:04.407 017 18164.99 91.45 52697.53 88888.00 2007-01-17 03:41:04.907 017 18165.09 91.48 52697.50 88888.00 2007-01-17 03:41:05.407 017 18165.00 91.35 52697.51 88888.00 2007-01-17 03:41:05.907 017 18165.00 91.33 52697.63 88888.00 2007-01-17 03:41:06.407 017 18164.89 91.37 52697.48 88888.00 2007-01-17 03:41:06.907 017 18164.81 91.38 52697.41 88888.00 2007-01-17 03:41:07.407 017 18164.78 91.35 52697.43 88888.00 2007-01-17 03:41:07.907 017 18164.78 91.32 52697.54 88888.00 2007-01-17 03:41:08.407 017 18164.72 91.23 52697.51 88888.00 2007-01-17 03:41:08.907 017 18164.65 91.30 52697.48 88888.00 2007-01-17 03:41:09.407 017 18164.78 91.30 52697.49 88888.00 2007-01-17 03:41:09.907 017 18164.85 91.22 52697.39 88888.00 2007-01-17 03:41:10.407 017 18164.81 91.21 52697.48 88888.00 2007-01-17 03:41:10.907 017 18164.80 91.23 52697.53 88888.00 2007-01-17 03:41:11.407 017 18164.79 91.16 52697.39 88888.00 2007-01-17 03:41:11.907 017 18164.99 91.24 52697.39 88888.00 2007-01-17 03:41:12.407 017 18165.06 91.26 52697.42 88888.00 2007-01-17 03:41:12.907 017 18165.10 91.28 52697.50 88888.00 2007-01-17 03:41:13.407 017 18165.11 91.31 52697.62 88888.00 2007-01-17 03:41:13.907 017 18165.04 91.28 52697.57 88888.00 2007-01-17 03:41:14.407 017 18165.01 91.24 52697.44 88888.00 2007-01-17 03:41:14.907 017 18164.96 91.25 52697.43 88888.00 2007-01-17 03:41:15.407 017 18164.98 91.28 52697.45 88888.00 2007-01-17 03:41:15.907 017 18164.96 91.25 52697.42 88888.00 2007-01-17 03:41:16.407 017 18164.98 91.32 52697.41 88888.00 2007-01-17 03:41:16.907 017 18164.90 91.33 52697.29 88888.00 2007-01-17 03:41:17.407 017 18164.91 91.28 52697.17 88888.00 2007-01-17 03:41:17.907 017 18164.83 91.30 52697.26 88888.00 2007-01-17 03:41:18.407 017 18164.80 91.29 52697.26 88888.00 2007-01-17 03:41:18.907 017 18164.79 91.24 52697.32 88888.00 2007-01-17 03:41:19.407 017 18164.74 91.18 52697.22 88888.00 2007-01-17 03:41:19.907 017 18164.73 91.13 52697.25 88888.00 2007-01-17 03:41:20.407 017 18164.69 91.18 52697.47 88888.00 2007-01-17 03:41:20.907 017 18164.67 91.15 52697.32 88888.00 2007-01-17 03:41:21.407 017 18164.71 91.14 52697.49 88888.00 2007-01-17 03:41:21.907 017 18164.76 91.12 52697.52 88888.00 2007-01-17 03:41:22.407 017 18164.73 91.09 52697.45 88888.00 2007-01-17 03:41:22.907 017 18164.77 91.10 52697.39 88888.00 2007-01-17 03:41:23.407 017 18164.80 91.10 52697.38 88888.00 2007-01-17 03:41:23.907 017 18164.78 91.09 52697.49 88888.00 2007-01-17 03:41:24.407 017 18164.87 91.03 52697.49 88888.00 2007-01-17 03:41:24.907 017 18164.78 91.06 52697.45 88888.00 2007-01-17 03:41:25.407 017 18164.60 91.10 52697.44 88888.00 2007-01-17 03:41:25.907 017 18164.67 91.07 52697.41 88888.00 2007-01-17 03:41:26.407 017 18164.72 90.99 52697.41 88888.00 2007-01-17 03:41:26.907 017 18164.68 91.06 52697.38 88888.00 2007-01-17 03:41:27.407 017 18164.55 91.04 52697.45 88888.00 2007-01-17 03:41:27.907 017 18164.51 90.99 52697.44 88888.00 2007-01-17 03:41:28.407 017 18164.46 91.00 52697.31 88888.00 2007-01-17 03:41:28.907 017 18164.53 91.01 52697.22 88888.00 2007-01-17 03:41:29.407 017 18164.65 91.02 52697.14 88888.00 2007-01-17 03:41:29.907 017 18164.63 90.96 52697.10 88888.00 2007-01-17 03:41:30.407 017 18164.53 90.90 52697.09 88888.00 2007-01-17 03:41:30.907 017 18164.46 91.00 52697.16 88888.00 2007-01-17 03:41:31.407 017 18164.48 90.98 52697.13 88888.00 2007-01-17 03:41:31.907 017 18164.59 90.88 52697.13 88888.00 2007-01-17 03:41:32.407 017 18164.70 90.89 52697.18 88888.00 2007-01-17 03:41:32.907 017 18164.61 90.94 52697.16 88888.00 2007-01-17 03:41:33.407 017 18164.52 90.91 52697.10 88888.00 2007-01-17 03:41:33.907 017 18164.67 90.87 52697.16 88888.00 2007-01-17 03:41:34.407 017 18164.71 90.91 52697.19 88888.00 2007-01-17 03:41:34.907 017 18164.71 90.84 52697.25 88888.00 2007-01-17 03:41:35.407 017 18164.68 90.78 52697.24 88888.00 2007-01-17 03:41:35.907 017 18164.62 90.75 52697.12 88888.00 2007-01-17 03:41:36.407 017 18164.56 90.76 52697.17 88888.00 2007-01-17 03:41:36.907 017 18164.61 90.74 52697.18 88888.00 2007-01-17 03:41:37.407 017 18164.45 90.75 52697.27 88888.00 2007-01-17 03:41:37.907 017 18164.42 90.71 52697.26 88888.00 2007-01-17 03:41:38.407 017 18164.41 90.61 52697.15 88888.00 2007-01-17 03:41:38.907 017 18164.45 90.56 52697.22 88888.00 2007-01-17 03:41:39.407 017 18164.46 90.56 52697.10 88888.00 2007-01-17 03:41:39.907 017 18164.47 90.55 52696.94 88888.00 2007-01-17 03:41:40.407 017 18164.47 90.50 52696.91 88888.00 2007-01-17 03:41:40.907 017 18164.45 90.53 52696.97 88888.00 2007-01-17 03:41:41.407 017 18164.49 90.57 52697.02 88888.00 2007-01-17 03:41:41.907 017 18164.40 90.51 52697.07 88888.00 2007-01-17 03:41:42.407 017 18164.33 90.49 52696.95 88888.00 2007-01-17 03:41:42.907 017 18164.46 90.41 52696.84 88888.00 2007-01-17 03:41:43.407 017 18164.65 90.44 52696.86 88888.00 2007-01-17 03:41:43.907 017 18164.50 90.48 52696.84 88888.00 2007-01-17 03:41:44.407 017 18164.34 90.47 52696.82 88888.00 2007-01-17 03:41:44.907 017 18164.31 90.47 52696.74 88888.00 2007-01-17 03:41:45.407 017 18164.57 90.48 52696.74 88888.00 2007-01-17 03:41:45.907 017 18164.48 90.42 52696.76 88888.00 2007-01-17 03:41:46.407 017 18164.35 90.40 52696.75 88888.00 2007-01-17 03:41:46.907 017 18164.36 90.37 52696.93 88888.00 2007-01-17 03:41:47.407 017 18164.35 90.36 52697.01 88888.00 2007-01-17 03:41:47.907 017 18164.30 90.38 52697.02 88888.00 2007-01-17 03:41:48.407 017 18164.31 90.33 52696.92 88888.00 2007-01-17 03:41:48.907 017 18164.37 90.29 52696.89 88888.00 2007-01-17 03:41:49.407 017 18164.41 90.35 52696.82 88888.00 2007-01-17 03:41:49.907 017 18164.39 90.42 52696.83 88888.00 2007-01-17 03:41:50.407 017 18164.38 90.38 52696.95 88888.00 2007-01-17 03:41:50.907 017 18164.39 90.36 52696.93 88888.00 2007-01-17 03:41:51.407 017 18164.30 90.39 52696.80 88888.00 2007-01-17 03:41:51.907 017 18164.29 90.40 52696.74 88888.00 2007-01-17 03:41:52.407 017 18164.28 90.39 52696.78 88888.00 2007-01-17 03:41:52.907 017 18164.19 90.40 52696.82 88888.00 2007-01-17 03:41:53.407 017 18164.27 90.37 52696.83 88888.00 2007-01-17 03:41:53.907 017 18164.19 90.34 52696.78 88888.00 2007-01-17 03:41:54.407 017 18164.24 90.36 52696.78 88888.00 2007-01-17 03:41:54.907 017 18164.31 90.41 52696.83 88888.00 2007-01-17 03:41:55.407 017 18164.31 90.39 52696.84 88888.00 2007-01-17 03:41:55.907 017 18164.25 90.40 52696.94 88888.00 2007-01-17 03:41:56.407 017 18164.22 90.39 52696.92 88888.00 2007-01-17 03:41:56.907 017 18164.19 90.40 52696.90 88888.00 2007-01-17 03:41:57.407 017 18164.24 90.36 52696.91 88888.00 2007-01-17 03:41:57.907 017 18164.25 90.43 52696.75 88888.00 2007-01-17 03:41:58.407 017 18164.36 90.48 52696.85 88888.00 2007-01-17 03:41:58.907 017 18164.33 90.48 52696.74 88888.00 2007-01-17 03:41:59.407 017 18164.25 90.42 52696.68 88888.00 2007-01-17 03:41:59.907 017 18164.19 90.37 52696.67 88888.00 2007-01-17 03:42:00.407 017 18164.22 90.34 52696.74 88888.00 2007-01-17 03:42:00.907 017 18164.22 90.26 52696.72 88888.00 2007-01-17 03:42:01.407 017 18164.28 90.24 52696.62 88888.00 2007-01-17 03:42:01.907 017 18164.27 90.19 52696.57 88888.00 2007-01-17 03:42:02.407 017 18164.16 90.24 52696.52 88888.00 2007-01-17 03:42:02.907 017 18164.11 90.21 52696.55 88888.00 2007-01-17 03:42:03.407 017 18164.08 90.19 52696.52 88888.00 2007-01-17 03:42:03.907 017 18164.00 90.21 52696.73 88888.00 2007-01-17 03:42:04.407 017 18164.05 90.21 52696.90 88888.00 2007-01-17 03:42:04.907 017 18164.03 90.25 52696.87 88888.00 2007-01-17 03:42:05.407 017 18163.90 90.21 52696.85 88888.00 2007-01-17 03:42:05.907 017 18163.87 90.26 52696.80 88888.00 2007-01-17 03:42:06.407 017 18163.82 90.25 52696.70 88888.00 2007-01-17 03:42:06.907 017 18163.77 90.16 52696.66 88888.00 2007-01-17 03:42:07.407 017 18163.71 90.20 52696.74 88888.00 2007-01-17 03:42:07.907 017 18163.66 90.22 52696.75 88888.00 2007-01-17 03:42:08.407 017 18163.62 90.21 52696.89 88888.00 2007-01-17 03:42:08.907 017 18163.59 90.21 52696.78 88888.00 2007-01-17 03:42:09.407 017 18163.54 90.24 52696.67 88888.00 2007-01-17 03:42:09.907 017 18163.63 90.22 52696.70 88888.00 2007-01-17 03:42:10.407 017 18163.59 90.15 52696.71 88888.00 2007-01-17 03:42:10.907 017 18163.61 90.11 52696.62 88888.00 2007-01-17 03:42:11.407 017 18163.63 90.16 52696.72 88888.00 2007-01-17 03:42:11.907 017 18163.59 90.19 52696.92 88888.00 2007-01-17 03:42:12.407 017 18163.50 90.16 52696.74 88888.00 2007-01-17 03:42:12.907 017 18163.66 90.14 52696.67 88888.00 2007-01-17 03:42:13.407 017 18163.69 90.15 52696.59 88888.00 2007-01-17 03:42:13.907 017 18163.61 90.16 52696.69 88888.00 2007-01-17 03:42:14.407 017 18163.62 90.19 52696.66 88888.00 2007-01-17 03:42:14.907 017 18163.60 90.15 52696.59 88888.00 2007-01-17 03:42:15.407 017 18163.44 90.06 52696.59 88888.00 2007-01-17 03:42:15.907 017 18163.52 90.08 52696.66 88888.00 2007-01-17 03:42:16.407 017 18163.50 90.08 52696.56 88888.00 2007-01-17 03:42:16.907 017 18163.49 90.13 52696.60 88888.00 2007-01-17 03:42:17.407 017 18163.48 90.10 52696.56 88888.00 2007-01-17 03:42:17.907 017 18163.42 90.08 52696.49 88888.00 2007-01-17 03:42:18.407 017 18163.35 90.10 52696.46 88888.00 2007-01-17 03:42:18.907 017 18163.32 90.07 52696.52 88888.00 2007-01-17 03:42:19.407 017 18163.36 90.08 52696.52 88888.00 2007-01-17 03:42:19.907 017 18163.29 90.06 52696.52 88888.00 2007-01-17 03:42:20.407 017 18163.33 90.00 52696.48 88888.00 2007-01-17 03:42:20.907 017 18163.36 90.00 52696.47 88888.00 2007-01-17 03:42:21.407 017 18163.33 90.01 52696.45 88888.00 2007-01-17 03:42:21.907 017 18163.30 90.04 52696.39 88888.00 2007-01-17 03:42:22.407 017 18163.25 90.07 52696.41 88888.00 2007-01-17 03:42:22.907 017 18163.19 90.07 52696.44 88888.00 2007-01-17 03:42:23.407 017 18163.17 90.08 52696.49 88888.00 2007-01-17 03:42:23.907 017 18163.29 90.04 52696.38 88888.00 2007-01-17 03:42:24.407 017 18163.28 89.95 52696.33 88888.00 2007-01-17 03:42:24.907 017 18163.18 89.97 52696.31 88888.00 2007-01-17 03:42:25.407 017 18163.20 90.13 52696.31 88888.00 2007-01-17 03:42:25.907 017 18163.32 90.21 52696.36 88888.00 2007-01-17 03:42:26.407 017 18163.40 90.16 52696.40 88888.00 2007-01-17 03:42:26.907 017 18163.41 90.09 52696.35 88888.00 2007-01-17 03:42:27.407 017 18163.35 90.02 52696.38 88888.00 2007-01-17 03:42:27.907 017 18163.40 89.96 52696.37 88888.00 2007-01-17 03:42:28.407 017 18163.41 90.02 52696.34 88888.00 2007-01-17 03:42:28.907 017 18163.44 89.98 52696.39 88888.00 2007-01-17 03:42:29.407 017 18163.42 89.96 52696.32 88888.00 2007-01-17 03:42:29.907 017 18163.36 90.03 52696.28 88888.00 2007-01-17 03:42:30.407 017 18163.38 90.09 52696.39 88888.00 2007-01-17 03:42:30.907 017 18163.37 90.11 52696.45 88888.00 2007-01-17 03:42:31.407 017 18163.36 90.10 52696.47 88888.00 2007-01-17 03:42:31.907 017 18163.43 90.08 52696.43 88888.00 2007-01-17 03:42:32.407 017 18163.39 90.04 52696.44 88888.00 2007-01-17 03:42:32.907 017 18163.36 90.01 52696.45 88888.00 2007-01-17 03:42:33.407 017 18163.33 90.00 52696.37 88888.00 2007-01-17 03:42:33.907 017 18163.32 90.01 52696.35 88888.00 2007-01-17 03:42:34.407 017 18163.30 89.99 52696.40 88888.00 2007-01-17 03:42:34.907 017 18163.24 89.96 52696.39 88888.00 2007-01-17 03:42:35.407 017 18163.22 89.86 52696.29 88888.00 2007-01-17 03:42:35.907 017 18163.24 89.90 52696.28 88888.00 2007-01-17 03:42:36.407 017 18163.21 90.00 52696.28 88888.00 2007-01-17 03:42:36.907 017 18163.16 89.91 52696.23 88888.00 2007-01-17 03:42:37.407 017 18163.15 89.90 52696.28 88888.00 2007-01-17 03:42:37.907 017 18163.25 89.81 52696.35 88888.00 2007-01-17 03:42:38.407 017 18163.18 89.80 52696.40 88888.00 2007-01-17 03:42:38.907 017 18163.21 89.81 52696.37 88888.00 2007-01-17 03:42:39.407 017 18163.25 89.82 52696.34 88888.00 2007-01-17 03:42:39.907 017 18163.09 89.83 52696.32 88888.00 2007-01-17 03:42:40.407 017 18163.10 89.80 52696.31 88888.00 2007-01-17 03:42:40.907 017 18163.13 89.81 52696.25 88888.00 2007-01-17 03:42:41.407 017 18163.15 89.80 52696.29 88888.00 2007-01-17 03:42:41.907 017 18163.17 89.79 52696.39 88888.00 2007-01-17 03:42:42.407 017 18163.18 89.87 52696.48 88888.00 2007-01-17 03:42:42.907 017 18163.10 89.90 52696.47 88888.00 2007-01-17 03:42:43.407 017 18163.08 89.85 52696.48 88888.00 2007-01-17 03:42:43.907 017 18163.05 89.81 52696.36 88888.00 2007-01-17 03:42:44.407 017 18163.01 89.82 52696.33 88888.00 2007-01-17 03:42:44.907 017 18163.04 89.76 52696.37 88888.00 2007-01-17 03:42:45.407 017 18163.10 89.70 52696.36 88888.00 2007-01-17 03:42:45.907 017 18163.21 89.75 52696.31 88888.00 2007-01-17 03:42:46.407 017 18163.27 89.84 52696.34 88888.00 2007-01-17 03:42:46.907 017 18163.20 89.80 52696.45 88888.00 2007-01-17 03:42:47.407 017 18163.04 89.74 52696.38 88888.00 2007-01-17 03:42:47.907 017 18163.08 89.76 52696.29 88888.00 2007-01-17 03:42:48.407 017 18163.08 89.72 52696.28 88888.00 2007-01-17 03:42:48.907 017 18163.04 89.76 52696.43 88888.00 2007-01-17 03:42:49.407 017 18163.06 89.80 52696.59 88888.00 2007-01-17 03:42:49.907 017 18163.07 89.79 52696.54 88888.00 2007-01-17 03:42:50.407 017 18163.10 89.77 52696.54 88888.00 2007-01-17 03:42:50.907 017 18163.15 89.75 52696.48 88888.00 2007-01-17 03:42:51.407 017 18163.20 89.69 52696.45 88888.00 2007-01-17 03:42:51.907 017 18163.28 89.71 52696.40 88888.00 2007-01-17 03:42:52.407 017 18163.13 89.76 52696.41 88888.00 2007-01-17 03:42:52.907 017 18163.13 89.79 52696.45 88888.00 2007-01-17 03:42:53.407 017 18163.09 89.75 52696.45 88888.00 2007-01-17 03:42:53.907 017 18163.05 89.74 52696.48 88888.00 2007-01-17 03:42:54.407 017 18163.01 89.71 52696.40 88888.00 2007-01-17 03:42:54.907 017 18163.08 89.63 52696.32 88888.00 2007-01-17 03:42:55.407 017 18163.13 89.63 52696.18 88888.00 2007-01-17 03:42:55.907 017 18163.21 89.67 52696.15 88888.00 2007-01-17 03:42:56.407 017 18163.24 89.67 52696.11 88888.00 2007-01-17 03:42:56.907 017 18163.17 89.64 52696.21 88888.00 2007-01-17 03:42:57.407 017 18163.16 89.59 52696.22 88888.00 2007-01-17 03:42:57.907 017 18163.13 89.71 52696.29 88888.00 2007-01-17 03:42:58.407 017 18163.09 89.73 52696.41 88888.00 2007-01-17 03:42:58.907 017 18163.07 89.69 52696.54 88888.00 2007-01-17 03:42:59.407 017 18162.96 89.59 52696.54 88888.00 2007-01-17 03:42:59.907 017 18162.95 89.70 52696.34 88888.00 2007-01-17 03:43:00.407 017 18162.88 89.74 52696.24 88888.00 2007-01-17 03:43:00.907 017 18162.88 89.74 52696.31 88888.00 2007-01-17 03:43:01.407 017 18162.95 89.74 52696.40 88888.00 2007-01-17 03:43:01.907 017 18162.92 89.77 52696.45 88888.00 2007-01-17 03:43:02.407 017 18162.96 89.75 52696.48 88888.00 2007-01-17 03:43:02.907 017 18162.88 89.71 52696.36 88888.00 2007-01-17 03:43:03.407 017 18162.88 89.65 52696.36 88888.00 2007-01-17 03:43:03.907 017 18162.93 89.70 52696.36 88888.00 2007-01-17 03:43:04.407 017 18162.92 89.72 52696.38 88888.00 2007-01-17 03:43:04.907 017 18162.86 89.68 52696.36 88888.00 2007-01-17 03:43:05.407 017 18162.92 89.70 52696.27 88888.00 2007-01-17 03:43:05.907 017 18162.97 89.74 52696.31 88888.00 2007-01-17 03:43:06.407 017 18162.93 89.72 52696.33 88888.00 2007-01-17 03:43:06.907 017 18162.94 89.70 52696.33 88888.00 2007-01-17 03:43:07.407 017 18162.94 89.71 52696.23 88888.00 2007-01-17 03:43:07.907 017 18162.84 89.71 52696.27 88888.00 2007-01-17 03:43:08.407 017 18162.97 89.72 52696.31 88888.00 2007-01-17 03:43:08.907 017 18163.01 89.75 52696.40 88888.00 2007-01-17 03:43:09.407 017 18162.97 89.75 52696.49 88888.00 2007-01-17 03:43:09.907 017 18162.90 89.78 52696.48 88888.00 2007-01-17 03:43:10.407 017 18162.84 89.85 52696.48 88888.00 2007-01-17 03:43:10.907 017 18162.72 89.78 52696.46 88888.00 2007-01-17 03:43:11.407 017 18162.75 89.66 52696.45 88888.00 2007-01-17 03:43:11.907 017 18162.72 89.70 52696.43 88888.00 2007-01-17 03:43:12.407 017 18162.67 89.74 52696.29 88888.00 2007-01-17 03:43:12.907 017 18162.66 89.74 52696.22 88888.00 2007-01-17 03:43:13.407 017 18162.74 89.71 52696.25 88888.00 2007-01-17 03:43:13.907 017 18162.78 89.76 52696.18 88888.00 2007-01-17 03:43:14.407 017 18162.73 89.71 52696.22 88888.00 2007-01-17 03:43:14.907 017 18162.70 89.68 52696.29 88888.00 2007-01-17 03:43:15.407 017 18162.76 89.61 52696.33 88888.00 2007-01-17 03:43:15.907 017 18162.82 89.63 52696.25 88888.00 2007-01-17 03:43:16.407 017 18162.78 89.69 52696.15 88888.00 2007-01-17 03:43:16.907 017 18162.77 89.73 52696.15 88888.00 2007-01-17 03:43:17.407 017 18162.75 89.68 52696.08 88888.00 2007-01-17 03:43:17.907 017 18162.88 89.66 52696.12 88888.00 2007-01-17 03:43:18.407 017 18162.78 89.65 52696.23 88888.00 2007-01-17 03:43:18.907 017 18162.62 89.66 52696.25 88888.00 2007-01-17 03:43:19.407 017 18162.68 89.67 52696.16 88888.00 2007-01-17 03:43:19.907 017 18162.68 89.62 52696.26 88888.00 2007-01-17 03:43:20.407 017 18162.70 89.58 52696.17 88888.00 2007-01-17 03:43:20.907 017 18162.61 89.56 52696.05 88888.00 2007-01-17 03:43:21.407 017 18162.71 89.58 52696.09 88888.00 2007-01-17 03:43:21.907 017 18162.72 89.62 52696.09 88888.00 2007-01-17 03:43:22.407 017 18162.68 89.50 52696.04 88888.00 2007-01-17 03:43:22.907 017 18162.74 89.54 52696.09 88888.00 2007-01-17 03:43:23.407 017 18162.72 89.45 52696.15 88888.00 2007-01-17 03:43:23.907 017 18162.73 89.38 52696.13 88888.00 2007-01-17 03:43:24.407 017 18162.77 89.48 52696.17 88888.00 2007-01-17 03:43:24.907 017 18162.68 89.57 52696.15 88888.00 2007-01-17 03:43:25.407 017 18162.56 89.52 52696.21 88888.00 2007-01-17 03:43:25.907 017 18162.63 89.63 52696.16 88888.00 2007-01-17 03:43:26.407 017 18162.68 89.71 52696.08 88888.00 2007-01-17 03:43:26.907 017 18162.62 89.75 52696.03 88888.00 2007-01-17 03:43:27.407 017 18162.68 89.67 52696.04 88888.00 2007-01-17 03:43:27.907 017 18162.68 89.64 52695.92 88888.00 2007-01-17 03:43:28.407 017 18162.71 89.55 52695.89 88888.00 2007-01-17 03:43:28.907 017 18162.37 89.58 52695.91 88888.00 2007-01-17 03:43:29.407 017 18162.41 89.64 52695.86 88888.00 2007-01-17 03:43:29.907 017 18162.49 89.70 52695.78 88888.00 2007-01-17 03:43:30.407 017 18162.51 89.68 52695.79 88888.00 2007-01-17 03:43:30.907 017 18162.59 89.62 52695.80 88888.00 2007-01-17 03:43:31.407 017 18162.60 89.61 52695.77 88888.00 2007-01-17 03:43:31.907 017 18162.57 89.58 52695.81 88888.00 2007-01-17 03:43:32.407 017 18162.63 89.50 52695.85 88888.00 2007-01-17 03:43:32.907 017 18162.73 89.49 52695.67 88888.00 2007-01-17 03:43:33.407 017 18162.74 89.55 52695.75 88888.00 2007-01-17 03:43:33.907 017 18162.68 89.58 52695.85 88888.00 2007-01-17 03:43:34.407 017 18162.53 89.56 52695.89 88888.00 2007-01-17 03:43:34.907 017 18162.56 89.61 52695.83 88888.00 2007-01-17 03:43:35.407 017 18162.62 89.65 52695.69 88888.00 2007-01-17 03:43:35.907 017 18162.53 89.65 52695.51 88888.00 2007-01-17 03:43:36.407 017 18162.65 89.63 52695.51 88888.00 2007-01-17 03:43:36.907 017 18162.68 89.65 52695.52 88888.00 2007-01-17 03:43:37.407 017 18162.70 89.72 52695.63 88888.00 2007-01-17 03:43:37.907 017 18162.63 89.69 52695.65 88888.00 2007-01-17 03:43:38.407 017 18162.65 89.65 52695.64 88888.00 2007-01-17 03:43:38.907 017 18162.65 89.69 52695.57 88888.00 2007-01-17 03:43:39.407 017 18162.61 89.73 52695.51 88888.00 2007-01-17 03:43:39.907 017 18162.61 89.70 52695.51 88888.00 2007-01-17 03:43:40.407 017 18162.59 89.66 52695.46 88888.00 2007-01-17 03:43:40.907 017 18162.60 89.68 52695.51 88888.00 2007-01-17 03:43:41.407 017 18162.49 89.67 52695.62 88888.00 2007-01-17 03:43:41.907 017 18162.44 89.68 52695.62 88888.00 2007-01-17 03:43:42.407 017 18162.49 89.70 52695.65 88888.00 2007-01-17 03:43:42.907 017 18162.51 89.68 52695.69 88888.00 2007-01-17 03:43:43.407 017 18162.52 89.69 52695.73 88888.00 2007-01-17 03:43:43.907 017 18162.56 89.71 52695.74 88888.00 2007-01-17 03:43:44.407 017 18162.59 89.66 52695.67 88888.00 2007-01-17 03:43:44.907 017 18162.64 89.69 52695.55 88888.00 2007-01-17 03:43:45.407 017 18162.63 89.75 52695.65 88888.00 2007-01-17 03:43:45.907 017 18162.59 89.77 52695.66 88888.00 2007-01-17 03:43:46.407 017 18162.64 89.75 52695.46 88888.00 2007-01-17 03:43:46.907 017 18162.64 89.74 52695.54 88888.00 2007-01-17 03:43:47.407 017 18162.72 89.72 52695.58 88888.00 2007-01-17 03:43:47.907 017 18162.77 89.72 52695.51 88888.00 2007-01-17 03:43:48.407 017 18162.72 89.75 52695.57 88888.00 2007-01-17 03:43:48.907 017 18162.73 89.72 52695.58 88888.00 2007-01-17 03:43:49.407 017 18162.65 89.72 52695.59 88888.00 2007-01-17 03:43:49.907 017 18162.56 89.69 52695.58 88888.00 2007-01-17 03:43:50.407 017 18162.52 89.70 52695.60 88888.00 2007-01-17 03:43:50.907 017 18162.52 89.72 52695.57 88888.00 2007-01-17 03:43:51.407 017 18162.51 89.78 52695.64 88888.00 2007-01-17 03:43:51.907 017 18162.56 89.81 52695.81 88888.00 2007-01-17 03:43:52.407 017 18162.66 89.76 52695.81 88888.00 2007-01-17 03:43:52.907 017 18162.65 89.75 52695.65 88888.00 2007-01-17 03:43:53.407 017 18162.61 89.74 52695.59 88888.00 2007-01-17 03:43:53.907 017 18162.66 89.69 52695.60 88888.00 2007-01-17 03:43:54.407 017 18162.68 89.74 52695.69 88888.00 2007-01-17 03:43:54.907 017 18162.64 89.77 52695.82 88888.00 2007-01-17 03:43:55.407 017 18162.57 89.71 52695.66 88888.00 2007-01-17 03:43:55.907 017 18162.63 89.74 52695.65 88888.00 2007-01-17 03:43:56.407 017 18162.62 89.64 52695.55 88888.00 2007-01-17 03:43:56.907 017 18162.67 89.53 52695.69 88888.00 2007-01-17 03:43:57.407 017 18162.71 89.57 52695.73 88888.00 2007-01-17 03:43:57.907 017 18162.70 89.58 52695.70 88888.00 2007-01-17 03:43:58.407 017 18162.66 89.65 52695.73 88888.00 2007-01-17 03:43:58.907 017 18162.72 89.64 52695.78 88888.00 2007-01-17 03:43:59.407 017 18162.74 89.57 52695.73 88888.00 2007-01-17 03:43:59.907 017 18162.68 89.57 52695.64 88888.00 2007-01-17 03:44:00.407 017 18162.68 89.57 52695.63 88888.00 2007-01-17 03:44:00.907 017 18162.56 89.65 52695.63 88888.00 2007-01-17 03:44:01.407 017 18162.38 89.67 52695.58 88888.00 2007-01-17 03:44:01.907 017 18162.46 89.66 52695.58 88888.00 2007-01-17 03:44:02.407 017 18162.46 89.59 52695.58 88888.00 2007-01-17 03:44:02.907 017 18162.40 89.63 52695.43 88888.00 2007-01-17 03:44:03.407 017 18162.57 89.64 52695.39 88888.00 2007-01-17 03:44:03.907 017 18162.61 89.64 52695.44 88888.00 2007-01-17 03:44:04.407 017 18162.60 89.64 52695.55 88888.00 2007-01-17 03:44:04.907 017 18162.67 89.66 52695.50 88888.00 2007-01-17 03:44:05.407 017 18162.61 89.75 52695.50 88888.00 2007-01-17 03:44:05.907 017 18162.56 89.73 52695.60 88888.00 2007-01-17 03:44:06.407 017 18162.59 89.81 52695.73 88888.00 2007-01-17 03:44:06.907 017 18162.65 89.81 52695.70 88888.00 2007-01-17 03:44:07.407 017 18162.66 89.78 52695.63 88888.00 2007-01-17 03:44:07.907 017 18162.66 89.80 52695.60 88888.00 2007-01-17 03:44:08.407 017 18162.64 89.75 52695.67 88888.00 2007-01-17 03:44:08.907 017 18162.54 89.67 52695.74 88888.00 2007-01-17 03:44:09.407 017 18162.56 89.71 52695.71 88888.00 2007-01-17 03:44:09.907 017 18162.49 89.69 52695.71 88888.00 2007-01-17 03:44:10.407 017 18162.46 89.69 52695.59 88888.00 2007-01-17 03:44:10.907 017 18162.49 89.63 52695.65 88888.00 2007-01-17 03:44:11.407 017 18162.56 89.64 52695.73 88888.00 2007-01-17 03:44:11.907 017 18162.67 89.75 52695.77 88888.00 2007-01-17 03:44:12.407 017 18162.48 89.73 52695.70 88888.00 2007-01-17 03:44:12.907 017 18162.52 89.68 52695.64 88888.00 2007-01-17 03:44:13.407 017 18162.59 89.68 52695.52 88888.00 2007-01-17 03:44:13.907 017 18162.57 89.67 52695.55 88888.00 2007-01-17 03:44:14.407 017 18162.61 89.67 52695.66 88888.00 2007-01-17 03:44:14.907 017 18162.59 89.65 52695.58 88888.00 2007-01-17 03:44:15.407 017 18162.51 89.61 52695.66 88888.00 2007-01-17 03:44:15.907 017 18162.46 89.64 52695.69 88888.00 2007-01-17 03:44:16.407 017 18162.51 89.62 52695.59 88888.00 2007-01-17 03:44:16.907 017 18162.57 89.59 52695.56 88888.00 2007-01-17 03:44:17.407 017 18162.49 89.66 52695.56 88888.00 2007-01-17 03:44:17.907 017 18162.44 89.62 52695.43 88888.00 2007-01-17 03:44:18.407 017 18162.51 89.57 52695.31 88888.00 2007-01-17 03:44:18.907 017 18162.52 89.51 52695.31 88888.00 2007-01-17 03:44:19.407 017 18162.52 89.56 52695.32 88888.00 2007-01-17 03:44:19.907 017 18162.53 89.69 52695.46 88888.00 2007-01-17 03:44:20.407 017 18162.54 89.67 52695.47 88888.00 2007-01-17 03:44:20.907 017 18162.55 89.67 52695.32 88888.00 2007-01-17 03:44:21.407 017 18162.54 89.64 52695.38 88888.00 2007-01-17 03:44:21.907 017 18162.45 89.61 52695.42 88888.00 2007-01-17 03:44:22.407 017 18162.32 89.61 52695.48 88888.00 2007-01-17 03:44:22.907 017 18162.33 89.48 52695.50 88888.00 2007-01-17 03:44:23.407 017 18162.37 89.46 52695.44 88888.00 2007-01-17 03:44:23.907 017 18162.35 89.52 52695.42 88888.00 2007-01-17 03:44:24.407 017 18162.37 89.52 52695.48 88888.00 2007-01-17 03:44:24.907 017 18162.22 89.54 52695.52 88888.00 2007-01-17 03:44:25.407 017 18162.24 89.65 52695.52 88888.00 2007-01-17 03:44:25.907 017 18162.46 89.75 52695.52 88888.00 2007-01-17 03:44:26.407 017 18162.41 89.79 52695.57 88888.00 2007-01-17 03:44:26.907 017 18162.31 89.71 52695.62 88888.00 2007-01-17 03:44:27.407 017 18162.46 89.68 52695.58 88888.00 2007-01-17 03:44:27.907 017 18162.42 89.63 52695.52 88888.00 2007-01-17 03:44:28.407 017 18162.24 89.64 52695.53 88888.00 2007-01-17 03:44:28.907 017 18162.16 89.69 52695.50 88888.00 2007-01-17 03:44:29.407 017 18162.24 89.63 52695.56 88888.00 2007-01-17 03:44:29.907 017 18162.33 89.62 52695.47 88888.00 2007-01-17 03:44:30.407 017 18162.33 89.62 52695.35 88888.00 2007-01-17 03:44:30.907 017 18162.35 89.61 52695.42 88888.00 2007-01-17 03:44:31.407 017 18162.23 89.67 52695.43 88888.00 2007-01-17 03:44:31.907 017 18162.29 89.73 52695.44 88888.00 2007-01-17 03:44:32.407 017 18162.28 89.80 52695.43 88888.00 2007-01-17 03:44:32.907 017 18162.41 89.84 52695.48 88888.00 2007-01-17 03:44:33.407 017 18162.38 89.84 52695.44 88888.00 2007-01-17 03:44:33.907 017 18162.22 89.87 52695.36 88888.00 2007-01-17 03:44:34.407 017 18162.16 89.89 52695.53 88888.00 2007-01-17 03:44:34.907 017 18162.11 89.86 52695.47 88888.00 2007-01-17 03:44:35.407 017 18162.19 89.87 52695.35 88888.00 2007-01-17 03:44:35.907 017 18162.07 89.87 52695.43 88888.00 2007-01-17 03:44:36.407 017 18162.09 89.78 52695.43 88888.00 2007-01-17 03:44:36.907 017 18162.07 89.79 52695.33 88888.00 2007-01-17 03:44:37.407 017 18162.16 89.84 52695.34 88888.00 2007-01-17 03:44:37.907 017 18162.19 89.80 52695.42 88888.00 2007-01-17 03:44:38.407 017 18162.23 89.79 52695.34 88888.00 2007-01-17 03:44:38.907 017 18162.30 89.80 52695.41 88888.00 2007-01-17 03:44:39.407 017 18162.23 89.75 52695.41 88888.00 2007-01-17 03:44:39.907 017 18162.17 89.75 52695.35 88888.00 2007-01-17 03:44:40.407 017 18162.16 89.77 52695.36 88888.00 2007-01-17 03:44:40.907 017 18162.19 89.81 52695.36 88888.00 2007-01-17 03:44:41.407 017 18162.11 89.74 52695.31 88888.00 2007-01-17 03:44:41.907 017 18162.20 89.73 52695.32 88888.00 2007-01-17 03:44:42.407 017 18162.28 89.81 52695.17 88888.00 2007-01-17 03:44:42.907 017 18162.21 89.91 52695.07 88888.00 2007-01-17 03:44:43.407 017 18162.16 89.89 52695.22 88888.00 2007-01-17 03:44:43.907 017 18162.08 89.87 52695.29 88888.00 2007-01-17 03:44:44.407 017 18162.00 89.87 52695.36 88888.00 2007-01-17 03:44:44.907 017 18161.99 89.87 52695.38 88888.00 2007-01-17 03:44:45.407 017 18161.99 89.86 52695.35 88888.00 2007-01-17 03:44:45.907 017 18161.96 89.84 52695.36 88888.00 2007-01-17 03:44:46.407 017 18162.02 89.84 52695.31 88888.00 2007-01-17 03:44:46.907 017 18162.07 89.91 52695.31 88888.00 2007-01-17 03:44:47.407 017 18162.03 89.90 52695.24 88888.00 2007-01-17 03:44:47.907 017 18162.06 89.80 52695.24 88888.00 2007-01-17 03:44:48.407 017 18162.07 89.80 52695.28 88888.00 2007-01-17 03:44:48.907 017 18162.14 89.81 52695.33 88888.00 2007-01-17 03:44:49.407 017 18162.08 89.79 52695.36 88888.00 2007-01-17 03:44:49.907 017 18162.06 89.79 52695.27 88888.00 2007-01-17 03:44:50.407 017 18162.00 89.84 52695.25 88888.00 2007-01-17 03:44:50.907 017 18162.07 89.73 52695.35 88888.00 2007-01-17 03:44:51.407 017 18162.01 89.68 52695.34 88888.00 2007-01-17 03:44:51.907 017 18162.11 89.79 52695.33 88888.00 2007-01-17 03:44:52.407 017 18162.10 89.81 52695.38 88888.00 2007-01-17 03:44:52.907 017 18161.97 89.78 52695.35 88888.00 2007-01-17 03:44:53.407 017 18162.05 89.82 52695.35 88888.00 2007-01-17 03:44:53.907 017 18162.09 89.89 52695.36 88888.00 2007-01-17 03:44:54.407 017 18162.13 89.91 52695.27 88888.00 2007-01-17 03:44:54.907 017 18162.08 89.88 52695.08 88888.00 2007-01-17 03:44:55.407 017 18161.95 89.92 52695.15 88888.00 2007-01-17 03:44:55.907 017 18161.86 90.01 52695.12 88888.00 2007-01-17 03:44:56.407 017 18161.68 90.04 52695.07 88888.00 2007-01-17 03:44:56.907 017 18161.70 90.01 52695.20 88888.00 2007-01-17 03:44:57.407 017 18161.70 90.03 52695.31 88888.00 2007-01-17 03:44:57.907 017 18161.83 90.11 52695.39 88888.00 2007-01-17 03:44:58.407 017 18161.96 90.07 52695.29 88888.00 2007-01-17 03:44:58.907 017 18161.86 90.10 52695.19 88888.00 2007-01-17 03:44:59.407 017 18161.89 90.10 52695.01 88888.00 2007-01-17 03:44:59.907 017 18161.88 90.00 52695.07 88888.00 2007-01-17 03:45:00.407 017 18161.84 90.00 52695.06 88888.00 2007-01-17 03:45:00.907 017 18161.86 90.06 52695.02 88888.00 2007-01-17 03:45:01.407 017 18161.86 90.13 52694.98 88888.00 2007-01-17 03:45:01.907 017 18161.81 90.15 52694.93 88888.00 2007-01-17 03:45:02.407 017 18161.79 90.17 52695.04 88888.00 2007-01-17 03:45:02.907 017 18161.83 90.20 52695.10 88888.00 2007-01-17 03:45:03.407 017 18161.89 90.19 52695.06 88888.00 2007-01-17 03:45:03.907 017 18161.84 90.11 52695.08 88888.00 2007-01-17 03:45:04.407 017 18161.75 90.15 52695.11 88888.00 2007-01-17 03:45:04.907 017 18161.75 90.19 52695.24 88888.00 2007-01-17 03:45:05.407 017 18161.75 90.22 52695.27 88888.00 2007-01-17 03:45:05.907 017 18161.86 90.21 52695.21 88888.00 2007-01-17 03:45:06.407 017 18161.86 90.18 52695.20 88888.00 2007-01-17 03:45:06.907 017 18161.94 90.20 52695.27 88888.00 2007-01-17 03:45:07.407 017 18161.90 90.23 52695.27 88888.00 2007-01-17 03:45:07.907 017 18161.77 90.18 52695.23 88888.00 2007-01-17 03:45:08.407 017 18161.68 90.16 52695.13 88888.00 2007-01-17 03:45:08.907 017 18161.69 90.22 52695.16 88888.00 2007-01-17 03:45:09.407 017 18161.62 90.33 52695.16 88888.00 2007-01-17 03:45:09.907 017 18161.66 90.32 52695.21 88888.00 2007-01-17 03:45:10.407 017 18161.64 90.31 52695.19 88888.00 2007-01-17 03:45:10.907 017 18161.57 90.38 52695.10 88888.00 2007-01-17 03:45:11.407 017 18161.54 90.42 52695.05 88888.00 2007-01-17 03:45:11.907 017 18161.59 90.46 52695.12 88888.00 2007-01-17 03:45:12.407 017 18161.56 90.54 52695.08 88888.00 2007-01-17 03:45:12.907 017 18161.58 90.55 52695.00 88888.00 2007-01-17 03:45:13.407 017 18161.52 90.49 52694.90 88888.00 2007-01-17 03:45:13.907 017 18161.56 90.49 52694.95 88888.00 2007-01-17 03:45:14.407 017 18161.61 90.54 52694.90 88888.00 2007-01-17 03:45:14.907 017 18161.59 90.52 52695.00 88888.00 2007-01-17 03:45:15.407 017 18161.58 90.51 52695.05 88888.00 2007-01-17 03:45:15.907 017 18161.56 90.57 52694.96 88888.00 2007-01-17 03:45:16.407 017 18161.55 90.58 52694.97 88888.00 2007-01-17 03:45:16.907 017 18161.52 90.43 52694.94 88888.00 2007-01-17 03:45:17.407 017 18161.38 90.42 52694.89 88888.00 2007-01-17 03:45:17.907 017 18161.27 90.41 52694.80 88888.00 2007-01-17 03:45:18.407 017 18161.27 90.48 52694.73 88888.00 2007-01-17 03:45:18.907 017 18161.51 90.58 52694.74 88888.00 2007-01-17 03:45:19.407 017 18161.54 90.55 52694.77 88888.00 2007-01-17 03:45:19.907 017 18161.45 90.52 52694.84 88888.00 2007-01-17 03:45:20.407 017 18161.31 90.54 52695.00 88888.00 2007-01-17 03:45:20.907 017 18161.30 90.61 52695.01 88888.00 2007-01-17 03:45:21.407 017 18161.29 90.57 52694.94 88888.00 2007-01-17 03:45:21.907 017 18161.21 90.65 52694.73 88888.00 2007-01-17 03:45:22.407 017 18161.19 90.65 52694.80 88888.00 2007-01-17 03:45:22.907 017 18161.23 90.63 52694.77 88888.00 2007-01-17 03:45:23.407 017 18161.19 90.59 52694.88 88888.00 2007-01-17 03:45:23.907 017 18161.21 90.58 52694.96 88888.00 2007-01-17 03:45:24.407 017 18161.22 90.62 52694.98 88888.00 2007-01-17 03:45:24.907 017 18161.20 90.69 52694.98 88888.00 2007-01-17 03:45:25.407 017 18161.14 90.66 52694.92 88888.00 2007-01-17 03:45:25.907 017 18161.05 90.68 52694.86 88888.00 2007-01-17 03:45:26.407 017 18160.96 90.74 52694.80 88888.00 2007-01-17 03:45:26.907 017 18160.96 90.68 52694.62 88888.00 2007-01-17 03:45:27.407 017 18161.00 90.70 52694.58 88888.00 2007-01-17 03:45:27.907 017 18160.97 90.71 52694.78 88888.00 2007-01-17 03:45:28.407 017 18160.85 90.74 52694.93 88888.00 2007-01-17 03:45:28.907 017 18160.88 90.79 52694.86 88888.00 2007-01-17 03:45:29.407 017 18160.91 90.80 52694.81 88888.00 2007-01-17 03:45:29.907 017 18161.01 90.87 52694.70 88888.00 2007-01-17 03:45:30.407 017 18161.09 90.88 52694.76 88888.00 2007-01-17 03:45:30.907 017 18161.03 90.94 52694.66 88888.00 2007-01-17 03:45:31.407 017 18160.96 91.01 52694.62 88888.00 2007-01-17 03:45:31.907 017 18160.92 91.02 52694.64 88888.00 2007-01-17 03:45:32.407 017 18160.92 91.03 52694.66 88888.00 2007-01-17 03:45:32.907 017 18160.89 90.98 52694.59 88888.00 2007-01-17 03:45:33.407 017 18160.70 90.99 52694.53 88888.00 2007-01-17 03:45:33.907 017 18160.71 91.03 52694.54 88888.00 2007-01-17 03:45:34.407 017 18160.69 91.00 52694.58 88888.00 2007-01-17 03:45:34.907 017 18160.77 90.98 52694.61 88888.00 2007-01-17 03:45:35.407 017 18160.92 90.98 52694.70 88888.00 2007-01-17 03:45:35.907 017 18160.76 91.06 52694.73 88888.00 2007-01-17 03:45:36.407 017 18160.83 91.04 52694.73 88888.00 2007-01-17 03:45:36.907 017 18160.73 91.02 52694.76 88888.00 2007-01-17 03:45:37.407 017 18160.65 91.02 52694.64 88888.00 2007-01-17 03:45:37.907 017 18160.77 91.01 52694.61 88888.00 2007-01-17 03:45:38.407 017 18160.72 91.02 52694.74 88888.00 2007-01-17 03:45:38.907 017 18160.75 90.99 52694.75 88888.00 2007-01-17 03:45:39.407 017 18160.83 90.94 52694.76 88888.00 2007-01-17 03:45:39.907 017 18160.72 90.90 52694.71 88888.00 2007-01-17 03:45:40.407 017 18160.69 90.85 52694.82 88888.00 2007-01-17 03:45:40.907 017 18160.60 90.87 52694.87 88888.00 2007-01-17 03:45:41.407 017 18160.43 90.89 52694.81 88888.00 2007-01-17 03:45:41.907 017 18160.40 90.89 52694.80 88888.00 2007-01-17 03:45:42.407 017 18160.51 90.99 52694.60 88888.00 2007-01-17 03:45:42.907 017 18160.45 91.06 52694.47 88888.00 2007-01-17 03:45:43.407 017 18160.44 91.02 52694.59 88888.00 2007-01-17 03:45:43.907 017 18160.39 91.03 52694.61 88888.00 2007-01-17 03:45:44.407 017 18160.40 91.13 52694.61 88888.00 2007-01-17 03:45:44.907 017 18160.40 91.12 52694.48 88888.00 2007-01-17 03:45:45.407 017 18160.48 91.05 52694.54 88888.00 2007-01-17 03:45:45.907 017 18160.46 91.20 52694.53 88888.00 2007-01-17 03:45:46.407 017 18160.28 91.22 52694.53 88888.00 2007-01-17 03:45:46.907 017 18160.23 91.13 52694.54 88888.00 2007-01-17 03:45:47.407 017 18160.26 91.10 52694.43 88888.00 2007-01-17 03:45:47.907 017 18160.22 91.08 52694.54 88888.00 2007-01-17 03:45:48.407 017 18160.17 91.16 52694.57 88888.00 2007-01-17 03:45:48.907 017 18160.28 91.23 52694.62 88888.00 2007-01-17 03:45:49.407 017 18160.28 91.23 52694.62 88888.00 2007-01-17 03:45:49.907 017 18160.22 91.22 52694.58 88888.00 2007-01-17 03:45:50.407 017 18160.22 91.19 52694.41 88888.00 2007-01-17 03:45:50.907 017 18160.16 91.31 52694.30 88888.00 2007-01-17 03:45:51.407 017 18160.14 91.30 52694.35 88888.00 2007-01-17 03:45:51.907 017 18160.21 91.16 52694.28 88888.00 2007-01-17 03:45:52.407 017 18160.16 91.18 52694.38 88888.00 2007-01-17 03:45:52.907 017 18160.13 91.23 52694.32 88888.00 2007-01-17 03:45:53.407 017 18160.12 91.28 52694.41 88888.00 2007-01-17 03:45:53.907 017 18160.10 91.25 52694.57 88888.00 2007-01-17 03:45:54.407 017 18160.01 91.21 52694.69 88888.00 2007-01-17 03:45:54.907 017 18160.05 91.23 52694.55 88888.00 2007-01-17 03:45:55.407 017 18160.01 91.26 52694.44 88888.00 2007-01-17 03:45:55.907 017 18159.95 91.33 52694.42 88888.00 2007-01-17 03:45:56.407 017 18159.92 91.25 52694.53 88888.00 2007-01-17 03:45:56.907 017 18159.95 91.15 52694.60 88888.00 2007-01-17 03:45:57.407 017 18159.93 91.16 52694.54 88888.00 2007-01-17 03:45:57.907 017 18159.85 91.13 52694.43 88888.00 2007-01-17 03:45:58.407 017 18159.95 91.14 52694.34 88888.00 2007-01-17 03:45:58.907 017 18159.86 91.23 52694.31 88888.00 2007-01-17 03:45:59.407 017 18159.80 91.22 52694.36 88888.00 2007-01-17 03:45:59.907 017 18159.84 91.23 52694.37 88888.00 2007-01-17 03:46:00.407 017 18159.85 91.30 52694.29 88888.00 2007-01-17 03:46:00.907 017 18159.81 91.23 52694.23 88888.00 2007-01-17 03:46:01.407 017 18159.86 91.28 52694.26 88888.00 2007-01-17 03:46:01.907 017 18159.80 91.33 52694.32 88888.00 2007-01-17 03:46:02.407 017 18159.74 91.32 52694.28 88888.00 2007-01-17 03:46:02.907 017 18159.69 91.26 52694.19 88888.00 2007-01-17 03:46:03.407 017 18159.70 91.32 52694.15 88888.00 2007-01-17 03:46:03.907 017 18159.73 91.30 52694.20 88888.00 2007-01-17 03:46:04.407 017 18159.75 91.26 52694.24 88888.00 2007-01-17 03:46:04.907 017 18159.66 91.24 52694.20 88888.00 2007-01-17 03:46:05.407 017 18159.67 91.28 52694.22 88888.00 2007-01-17 03:46:05.907 017 18159.58 91.25 52694.27 88888.00 2007-01-17 03:46:06.407 017 18159.53 91.26 52694.20 88888.00 2007-01-17 03:46:06.907 017 18159.62 91.31 52694.16 88888.00 2007-01-17 03:46:07.407 017 18159.59 91.42 52694.18 88888.00 2007-01-17 03:46:07.907 017 18159.69 91.40 52694.28 88888.00 2007-01-17 03:46:08.407 017 18159.69 91.42 52694.31 88888.00 2007-01-17 03:46:08.907 017 18159.69 91.46 52694.30 88888.00 2007-01-17 03:46:09.407 017 18159.66 91.53 52694.35 88888.00 2007-01-17 03:46:09.907 017 18159.50 91.55 52694.29 88888.00 2007-01-17 03:46:10.407 017 18159.52 91.62 52694.16 88888.00 2007-01-17 03:46:10.907 017 18159.39 91.58 52694.13 88888.00 2007-01-17 03:46:11.407 017 18159.28 91.56 52694.20 88888.00 2007-01-17 03:46:11.907 017 18159.26 91.56 52694.25 88888.00 2007-01-17 03:46:12.407 017 18159.28 91.56 52694.13 88888.00 2007-01-17 03:46:12.907 017 18159.36 91.50 52694.03 88888.00 2007-01-17 03:46:13.407 017 18159.31 91.49 52693.92 88888.00 2007-01-17 03:46:13.907 017 18159.26 91.54 52693.92 88888.00 2007-01-17 03:46:14.407 017 18159.24 91.62 52693.79 88888.00 2007-01-17 03:46:14.907 017 18159.23 91.65 52693.74 88888.00 2007-01-17 03:46:15.407 017 18159.07 91.61 52693.81 88888.00 2007-01-17 03:46:15.907 017 18159.06 91.65 52693.93 88888.00 2007-01-17 03:46:16.407 017 18159.04 91.61 52694.02 88888.00 2007-01-17 03:46:16.907 017 18159.03 91.59 52693.95 88888.00 2007-01-17 03:46:17.407 017 18158.99 91.64 52693.94 88888.00 2007-01-17 03:46:17.907 017 18158.93 91.68 52693.93 88888.00 2007-01-17 03:46:18.407 017 18158.98 91.70 52693.85 88888.00 2007-01-17 03:46:18.907 017 18159.03 91.68 52693.85 88888.00 2007-01-17 03:46:19.407 017 18158.97 91.72 52693.89 88888.00 2007-01-17 03:46:19.907 017 18159.07 91.77 52693.94 88888.00 2007-01-17 03:46:20.404 017 18158.87 91.72 52693.93 88888.00 2007-01-17 03:46:20.904 017 18158.80 91.75 52693.88 88888.00 2007-01-17 03:46:21.404 017 18158.85 91.70 52693.88 88888.00 2007-01-17 03:46:21.904 017 18158.90 91.72 52693.93 88888.00 2007-01-17 03:46:22.404 017 18158.84 91.71 52693.94 88888.00 2007-01-17 03:46:22.904 017 18158.87 91.63 52693.91 88888.00 2007-01-17 03:46:23.404 017 18158.83 91.75 52693.90 88888.00 2007-01-17 03:46:23.904 017 18158.87 91.85 52693.83 88888.00 2007-01-17 03:46:24.404 017 18158.87 91.87 52693.85 88888.00 2007-01-17 03:46:24.904 017 18158.87 91.82 52693.71 88888.00 2007-01-17 03:46:25.404 017 18158.84 91.77 52693.66 88888.00 2007-01-17 03:46:25.904 017 18158.79 91.78 52693.77 88888.00 2007-01-17 03:46:26.404 017 18158.73 91.73 52693.79 88888.00 2007-01-17 03:46:26.904 017 18158.77 91.74 52693.84 88888.00 2007-01-17 03:46:27.404 017 18158.87 91.72 52693.94 88888.00 2007-01-17 03:46:27.904 017 18158.94 91.75 52693.96 88888.00 2007-01-17 03:46:28.404 017 18158.88 91.75 52694.03 88888.00 2007-01-17 03:46:28.904 017 18158.85 91.75 52693.96 88888.00 2007-01-17 03:46:29.404 017 18158.75 91.78 52693.79 88888.00 2007-01-17 03:46:29.904 017 18158.72 91.80 52693.79 88888.00 2007-01-17 03:46:30.404 017 18158.72 91.76 52693.83 88888.00 2007-01-17 03:46:30.904 017 18158.54 91.74 52693.85 88888.00 2007-01-17 03:46:31.404 017 18158.54 91.78 52693.88 88888.00 2007-01-17 03:46:31.904 017 18158.61 91.84 52693.78 88888.00 2007-01-17 03:46:32.404 017 18158.61 91.84 52693.76 88888.00 2007-01-17 03:46:32.904 017 18158.65 91.81 52693.80 88888.00 2007-01-17 03:46:33.404 017 18158.52 91.78 52693.77 88888.00 2007-01-17 03:46:33.904 017 18158.47 91.77 52693.79 88888.00 2007-01-17 03:46:34.404 017 18158.42 91.85 52693.68 88888.00 2007-01-17 03:46:34.904 017 18158.27 91.84 52693.71 88888.00 2007-01-17 03:46:35.404 017 18158.28 91.82 52693.68 88888.00 2007-01-17 03:46:35.904 017 18158.37 91.83 52693.73 88888.00 2007-01-17 03:46:36.404 017 18158.26 91.87 52693.76 88888.00 2007-01-17 03:46:36.904 017 18158.28 91.86 52693.67 88888.00 2007-01-17 03:46:37.404 017 18158.16 91.83 52693.62 88888.00 2007-01-17 03:46:37.904 017 18158.28 91.94 52693.64 88888.00 2007-01-17 03:46:38.404 017 18158.25 92.03 52693.67 88888.00 2007-01-17 03:46:38.904 017 18158.19 92.01 52693.60 88888.00 2007-01-17 03:46:39.404 017 18158.29 91.91 52693.57 88888.00 2007-01-17 03:46:39.904 017 18158.30 91.85 52693.57 88888.00 2007-01-17 03:46:40.404 017 18158.18 91.90 52693.66 88888.00 2007-01-17 03:46:40.904 017 18158.22 91.97 52693.70 88888.00 2007-01-17 03:46:41.404 017 18158.34 91.99 52693.65 88888.00 2007-01-17 03:46:41.904 017 18158.26 91.97 52693.60 88888.00 2007-01-17 03:46:42.404 017 18158.21 92.03 52693.56 88888.00 2007-01-17 03:46:42.904 017 18158.33 92.11 52693.46 88888.00 2007-01-17 03:46:43.404 017 18158.21 92.06 52693.49 88888.00 2007-01-17 03:46:43.904 017 18158.15 91.95 52693.59 88888.00 2007-01-17 03:46:44.404 017 18158.16 91.97 52693.59 88888.00 2007-01-17 03:46:44.904 017 18158.21 91.99 52693.49 88888.00 2007-01-17 03:46:45.404 017 18158.22 92.02 52693.37 88888.00 2007-01-17 03:46:45.904 017 18158.23 92.01 52693.22 88888.00 2007-01-17 03:46:46.404 017 18158.06 92.01 52693.24 88888.00 2007-01-17 03:46:46.904 017 18158.14 92.05 52693.24 88888.00 2007-01-17 03:46:47.404 017 18158.09 92.10 52693.30 88888.00 2007-01-17 03:46:47.904 017 18157.98 92.12 52693.26 88888.00 2007-01-17 03:46:48.404 017 18157.90 92.06 52693.23 88888.00 2007-01-17 03:46:48.904 017 18157.86 92.08 52693.27 88888.00 2007-01-17 03:46:49.404 017 18157.93 92.15 52693.22 88888.00 2007-01-17 03:46:49.904 017 18157.95 92.17 52693.13 88888.00 2007-01-17 03:46:50.404 017 18157.99 92.01 52693.15 88888.00 2007-01-17 03:46:50.904 017 18157.93 91.96 52693.12 88888.00 2007-01-17 03:46:51.404 017 18157.84 91.90 52693.01 88888.00 2007-01-17 03:46:51.904 017 18157.69 91.98 52692.96 88888.00 2007-01-17 03:46:52.404 017 18157.67 92.03 52692.92 88888.00 2007-01-17 03:46:52.904 017 18157.76 91.99 52692.92 88888.00 2007-01-17 03:46:53.404 017 18157.74 92.00 52692.89 88888.00 2007-01-17 03:46:53.904 017 18157.66 92.10 52692.91 88888.00 2007-01-17 03:46:54.404 017 18157.69 92.22 52693.00 88888.00 2007-01-17 03:46:54.904 017 18157.66 92.20 52693.03 88888.00 2007-01-17 03:46:55.404 017 18157.71 92.16 52692.98 88888.00 2007-01-17 03:46:55.904 017 18157.75 92.14 52692.96 88888.00 2007-01-17 03:46:56.404 017 18157.75 92.12 52692.99 88888.00 2007-01-17 03:46:56.904 017 18157.76 92.11 52692.92 88888.00 2007-01-17 03:46:57.404 017 18157.62 92.11 52692.90 88888.00 2007-01-17 03:46:57.904 017 18157.62 92.17 52693.01 88888.00 2007-01-17 03:46:58.404 017 18157.66 92.19 52693.00 88888.00 2007-01-17 03:46:58.904 017 18157.64 92.13 52692.99 88888.00 2007-01-17 03:46:59.404 017 18157.67 92.12 52692.98 88888.00 2007-01-17 03:46:59.904 017 18157.68 92.12 52692.89 88888.00 2007-01-17 03:47:00.404 017 18157.62 92.14 52692.87 88888.00 2007-01-17 03:47:00.904 017 18157.58 92.08 52692.92 88888.00 2007-01-17 03:47:01.404 017 18157.69 92.03 52692.93 88888.00 2007-01-17 03:47:01.904 017 18157.73 92.08 52692.96 88888.00 2007-01-17 03:47:02.404 017 18157.84 92.13 52692.89 88888.00 2007-01-17 03:47:02.904 017 18157.75 92.08 52692.76 88888.00 2007-01-17 03:47:03.404 017 18157.60 92.05 52692.77 88888.00 2007-01-17 03:47:03.904 017 18157.53 92.12 52692.81 88888.00 2007-01-17 03:47:04.404 017 18157.60 92.12 52692.73 88888.00 2007-01-17 03:47:04.904 017 18157.58 92.18 52692.73 88888.00 2007-01-17 03:47:05.404 017 18157.58 92.16 52692.85 88888.00 2007-01-17 03:47:05.904 017 18157.60 92.16 52692.88 88888.00 2007-01-17 03:47:06.404 017 18157.50 92.07 52692.90 88888.00 2007-01-17 03:47:06.904 017 18157.38 92.10 52693.02 88888.00 2007-01-17 03:47:07.404 017 18157.41 92.14 52693.13 88888.00 2007-01-17 03:47:07.904 017 18157.55 92.09 52693.09 88888.00 2007-01-17 03:47:08.404 017 18157.67 92.05 52693.09 88888.00 2007-01-17 03:47:08.904 017 18157.61 92.06 52693.04 88888.00 2007-01-17 03:47:09.404 017 18157.57 92.14 52693.08 88888.00 2007-01-17 03:47:09.904 017 18157.45 92.21 52692.95 88888.00 2007-01-17 03:47:10.404 017 18157.54 92.20 52692.88 88888.00 2007-01-17 03:47:10.904 017 18157.50 92.17 52692.79 88888.00 2007-01-17 03:47:11.404 017 18157.46 92.21 52692.83 88888.00 2007-01-17 03:47:11.904 017 18157.41 92.24 52692.85 88888.00 2007-01-17 03:47:12.404 017 18157.55 92.22 52692.79 88888.00 2007-01-17 03:47:12.904 017 18157.53 92.34 52692.79 88888.00 2007-01-17 03:47:13.404 017 18157.46 92.28 52692.79 88888.00 2007-01-17 03:47:13.904 017 18157.60 92.23 52692.84 88888.00 2007-01-17 03:47:14.404 017 18157.64 92.31 52692.75 88888.00 2007-01-17 03:47:14.904 017 18157.54 92.28 52692.69 88888.00 2007-01-17 03:47:15.404 017 18157.52 92.24 52692.72 88888.00 2007-01-17 03:47:15.904 017 18157.47 92.20 52692.88 88888.00 2007-01-17 03:47:16.404 017 18157.57 92.19 52692.97 88888.00 2007-01-17 03:47:16.904 017 18157.56 92.15 52692.83 88888.00 2007-01-17 03:47:17.404 017 18157.46 92.15 52692.68 88888.00 2007-01-17 03:47:17.904 017 18157.50 92.15 52692.68 88888.00 2007-01-17 03:47:18.404 017 18157.56 92.15 52692.78 88888.00 2007-01-17 03:47:18.904 017 18157.49 92.23 52692.85 88888.00 2007-01-17 03:47:19.404 017 18157.45 92.31 52692.81 88888.00 2007-01-17 03:47:19.904 017 18157.45 92.22 52692.74 88888.00 2007-01-17 03:47:20.404 017 18157.40 92.22 52692.72 88888.00 2007-01-17 03:47:20.904 017 18157.36 92.17 52692.74 88888.00 2007-01-17 03:47:21.404 017 18157.49 92.09 52692.65 88888.00 2007-01-17 03:47:21.904 017 18157.56 92.09 52692.57 88888.00 2007-01-17 03:47:22.404 017 18157.53 92.12 52692.50 88888.00 2007-01-17 03:47:22.904 017 18157.44 92.10 52692.43 88888.00 2007-01-17 03:47:23.404 017 18157.41 92.10 52692.52 88888.00 2007-01-17 03:47:23.904 017 18157.32 92.19 52692.57 88888.00 2007-01-17 03:47:24.404 017 18157.31 92.21 52692.66 88888.00 2007-01-17 03:47:24.904 017 18157.21 92.14 52692.74 88888.00 2007-01-17 03:47:25.404 017 18157.13 92.19 52692.79 88888.00 2007-01-17 03:47:25.904 017 18157.09 92.17 52692.83 88888.00 2007-01-17 03:47:26.404 017 18157.01 92.18 52692.61 88888.00 2007-01-17 03:47:26.904 017 18157.12 92.17 52692.54 88888.00 2007-01-17 03:47:27.404 017 18157.18 92.19 52692.65 88888.00 2007-01-17 03:47:27.904 017 18157.35 92.20 52692.67 88888.00 2007-01-17 03:47:28.404 017 18157.35 92.20 52692.64 88888.00 2007-01-17 03:47:28.904 017 18157.20 92.22 52692.68 88888.00 2007-01-17 03:47:29.404 017 18157.22 92.28 52692.70 88888.00 2007-01-17 03:47:29.904 017 18157.17 92.20 52692.75 88888.00 2007-01-17 03:47:30.404 017 18157.13 92.24 52692.78 88888.00 2007-01-17 03:47:30.904 017 18157.16 92.30 52692.83 88888.00 2007-01-17 03:47:31.404 017 18157.18 92.29 52692.90 88888.00 2007-01-17 03:47:31.904 017 18157.18 92.28 52692.93 88888.00 2007-01-17 03:47:32.404 017 18157.19 92.24 52692.84 88888.00 2007-01-17 03:47:32.904 017 18157.30 92.20 52692.73 88888.00 2007-01-17 03:47:33.404 017 18157.30 92.25 52692.69 88888.00 2007-01-17 03:47:33.904 017 18157.35 92.22 52692.62 88888.00 2007-01-17 03:47:34.404 017 18157.25 92.22 52692.60 88888.00 2007-01-17 03:47:34.904 017 18157.30 92.20 52692.65 88888.00 2007-01-17 03:47:35.404 017 18157.38 92.14 52692.70 88888.00 2007-01-17 03:47:35.904 017 18157.30 92.14 52692.79 88888.00 2007-01-17 03:47:36.404 017 18157.31 92.16 52692.83 88888.00 2007-01-17 03:47:36.904 017 18157.23 92.25 52692.84 88888.00 2007-01-17 03:47:37.404 017 18157.24 92.24 52692.68 88888.00 2007-01-17 03:47:37.904 017 18157.38 92.29 52692.61 88888.00 2007-01-17 03:47:38.404 017 18157.30 92.35 52692.67 88888.00 2007-01-17 03:47:38.904 017 18157.28 92.32 52692.73 88888.00 2007-01-17 03:47:39.404 017 18157.25 92.32 52692.66 88888.00 2007-01-17 03:47:39.904 017 18157.18 92.37 52692.65 88888.00 2007-01-17 03:47:40.404 017 18157.17 92.33 52692.70 88888.00 2007-01-17 03:47:40.904 017 18157.19 92.36 52692.66 88888.00 2007-01-17 03:47:41.404 017 18157.18 92.33 52692.67 88888.00 2007-01-17 03:47:41.904 017 18157.24 92.31 52692.66 88888.00 2007-01-17 03:47:42.404 017 18157.22 92.28 52692.72 88888.00 2007-01-17 03:47:42.904 017 18157.19 92.37 52692.81 88888.00 2007-01-17 03:47:43.404 017 18157.27 92.38 52692.70 88888.00 2007-01-17 03:47:43.904 017 18157.33 92.39 52692.74 88888.00 2007-01-17 03:47:44.404 017 18157.30 92.39 52692.72 88888.00 2007-01-17 03:47:44.904 017 18157.33 92.44 52692.80 88888.00 2007-01-17 03:47:45.404 017 18157.27 92.39 52692.80 88888.00 2007-01-17 03:47:45.904 017 18157.09 92.44 52692.79 88888.00 2007-01-17 03:47:46.404 017 18157.17 92.44 52692.79 88888.00 2007-01-17 03:47:46.904 017 18157.18 92.36 52692.80 88888.00 2007-01-17 03:47:47.404 017 18157.18 92.37 52692.83 88888.00 2007-01-17 03:47:47.904 017 18157.18 92.37 52692.79 88888.00 2007-01-17 03:47:48.404 017 18157.21 92.35 52692.65 88888.00 2007-01-17 03:47:48.904 017 18157.22 92.40 52692.73 88888.00 2007-01-17 03:47:49.404 017 18157.24 92.40 52692.86 88888.00 2007-01-17 03:47:49.904 017 18157.32 92.45 52692.96 88888.00 2007-01-17 03:47:50.404 017 18157.40 92.52 52692.98 88888.00 2007-01-17 03:47:50.904 017 18157.38 92.50 52692.85 88888.00 2007-01-17 03:47:51.404 017 18157.42 92.48 52692.95 88888.00 2007-01-17 03:47:51.904 017 18157.54 92.54 52692.83 88888.00 2007-01-17 03:47:52.404 017 18157.43 92.50 52692.87 88888.00 2007-01-17 03:47:52.904 017 18157.40 92.52 52692.89 88888.00 2007-01-17 03:47:53.404 017 18157.47 92.50 52692.90 88888.00 2007-01-17 03:47:53.904 017 18157.46 92.50 52692.90 88888.00 2007-01-17 03:47:54.404 017 18157.43 92.51 52692.90 88888.00 2007-01-17 03:47:54.904 017 18157.43 92.53 52692.88 88888.00 2007-01-17 03:47:55.404 017 18157.54 92.55 52692.88 88888.00 2007-01-17 03:47:55.904 017 18157.36 92.57 52692.89 88888.00 2007-01-17 03:47:56.404 017 18157.33 92.50 52692.87 88888.00 2007-01-17 03:47:56.904 017 18157.30 92.50 52692.75 88888.00 2007-01-17 03:47:57.404 017 18157.25 92.42 52692.83 88888.00 2007-01-17 03:47:57.904 017 18157.31 92.36 52692.88 88888.00 2007-01-17 03:47:58.404 017 18157.40 92.40 52692.98 88888.00 2007-01-17 03:47:58.904 017 18157.36 92.42 52692.78 88888.00 2007-01-17 03:47:59.404 017 18157.31 92.39 52692.64 88888.00 2007-01-17 03:47:59.904 017 18157.27 92.39 52692.67 88888.00 2007-01-17 03:48:00.404 017 18157.33 92.41 52692.64 88888.00 2007-01-17 03:48:00.904 017 18157.43 92.42 52692.66 88888.00 2007-01-17 03:48:01.404 017 18157.30 92.50 52692.76 88888.00 2007-01-17 03:48:01.904 017 18157.28 92.44 52692.77 88888.00 2007-01-17 03:48:02.404 017 18157.40 92.34 52692.74 88888.00 2007-01-17 03:48:02.904 017 18157.54 92.41 52692.68 88888.00 2007-01-17 03:48:03.404 017 18157.46 92.39 52692.67 88888.00 2007-01-17 03:48:03.904 017 18157.45 92.39 52692.65 88888.00 2007-01-17 03:48:04.404 017 18157.39 92.43 52692.70 88888.00 2007-01-17 03:48:04.904 017 18157.32 92.47 52692.67 88888.00 2007-01-17 03:48:05.404 017 18157.30 92.50 52692.64 88888.00 2007-01-17 03:48:05.904 017 18157.33 92.42 52692.62 88888.00 2007-01-17 03:48:06.404 017 18157.45 92.39 52692.57 88888.00 2007-01-17 03:48:06.904 017 18157.39 92.39 52692.63 88888.00 2007-01-17 03:48:07.404 017 18157.35 92.47 52692.72 88888.00 2007-01-17 03:48:07.904 017 18157.35 92.48 52692.69 88888.00 2007-01-17 03:48:08.404 017 18157.38 92.48 52692.60 88888.00 2007-01-17 03:48:08.904 017 18157.46 92.50 52692.54 88888.00 2007-01-17 03:48:09.404 017 18157.51 92.54 52692.51 88888.00 2007-01-17 03:48:09.904 017 18157.62 92.48 52692.62 88888.00 2007-01-17 03:48:10.404 017 18157.60 92.40 52692.53 88888.00 2007-01-17 03:48:10.904 017 18157.58 92.39 52692.48 88888.00 2007-01-17 03:48:11.404 017 18157.67 92.47 52692.70 88888.00 2007-01-17 03:48:11.904 017 18157.69 92.44 52692.93 88888.00 2007-01-17 03:48:12.404 017 18157.67 92.35 52692.81 88888.00 2007-01-17 03:48:12.904 017 18157.72 92.29 52692.73 88888.00 2007-01-17 03:48:13.404 017 18157.82 92.33 52692.76 88888.00 2007-01-17 03:48:13.904 017 18157.69 92.36 52692.67 88888.00 2007-01-17 03:48:14.404 017 18157.60 92.39 52692.62 88888.00 2007-01-17 03:48:14.904 017 18157.60 92.39 52692.75 88888.00 2007-01-17 03:48:15.404 017 18157.76 92.36 52692.68 88888.00 2007-01-17 03:48:15.904 017 18157.85 92.40 52692.60 88888.00 2007-01-17 03:48:16.404 017 18157.77 92.44 52692.51 88888.00 2007-01-17 03:48:16.904 017 18157.83 92.47 52692.53 88888.00 2007-01-17 03:48:17.404 017 18157.85 92.52 52692.56 88888.00 2007-01-17 03:48:17.904 017 18157.85 92.50 52692.51 88888.00 2007-01-17 03:48:18.404 017 18157.86 92.45 52692.61 88888.00 2007-01-17 03:48:18.904 017 18157.82 92.36 52692.64 88888.00 2007-01-17 03:48:19.404 017 18157.68 92.29 52692.57 88888.00 2007-01-17 03:48:19.904 017 18157.71 92.29 52692.53 88888.00 2007-01-17 03:48:20.404 017 18157.74 92.38 52692.52 88888.00 2007-01-17 03:48:20.904 017 18157.67 92.46 52692.61 88888.00 2007-01-17 03:48:21.404 017 18157.77 92.47 52692.57 88888.00 2007-01-17 03:48:21.904 017 18157.86 92.31 52692.53 88888.00 2007-01-17 03:48:22.404 017 18157.83 92.21 52692.50 88888.00 2007-01-17 03:48:22.904 017 18157.71 92.18 52692.54 88888.00 2007-01-17 03:48:23.404 017 18157.71 92.31 52692.60 88888.00 2007-01-17 03:48:23.904 017 18157.83 92.39 52692.63 88888.00 2007-01-17 03:48:24.404 017 18157.92 92.36 52692.57 88888.00 2007-01-17 03:48:24.904 017 18157.85 92.34 52692.57 88888.00 2007-01-17 03:48:25.404 017 18157.88 92.31 52692.64 88888.00 2007-01-17 03:48:25.904 017 18157.89 92.33 52692.67 88888.00 2007-01-17 03:48:26.404 017 18157.92 92.32 52692.72 88888.00 2007-01-17 03:48:26.904 017 18157.89 92.31 52692.73 88888.00 2007-01-17 03:48:27.404 017 18157.96 92.25 52692.68 88888.00 2007-01-17 03:48:27.904 017 18158.05 92.22 52692.75 88888.00 2007-01-17 03:48:28.404 017 18158.01 92.23 52692.88 88888.00 2007-01-17 03:48:28.904 017 18157.94 92.23 52692.92 88888.00 2007-01-17 03:48:29.404 017 18157.88 92.31 52692.88 88888.00 2007-01-17 03:48:29.904 017 18157.89 92.30 52692.87 88888.00 2007-01-17 03:48:30.404 017 18158.03 92.26 52692.80 88888.00 2007-01-17 03:48:30.904 017 18158.05 92.24 52692.78 88888.00 2007-01-17 03:48:31.404 017 18158.10 92.22 52692.75 88888.00 2007-01-17 03:48:31.904 017 18158.08 92.28 52692.66 88888.00 2007-01-17 03:48:32.404 017 18157.98 92.30 52692.57 88888.00 2007-01-17 03:48:32.904 017 18157.93 92.29 52692.63 88888.00 2007-01-17 03:48:33.404 017 18157.97 92.30 52692.69 88888.00 2007-01-17 03:48:33.904 017 18158.00 92.28 52692.77 88888.00 2007-01-17 03:48:34.404 017 18158.08 92.28 52692.79 88888.00 2007-01-17 03:48:34.904 017 18158.07 92.24 52692.80 88888.00 2007-01-17 03:48:35.404 017 18158.04 92.16 52692.87 88888.00 2007-01-17 03:48:35.904 017 18157.98 92.07 52692.85 88888.00 2007-01-17 03:48:36.404 017 18158.01 92.02 52692.80 88888.00 2007-01-17 03:48:36.904 017 18157.98 92.03 52692.75 88888.00 2007-01-17 03:48:37.404 017 18157.97 91.99 52692.76 88888.00 2007-01-17 03:48:37.904 017 18158.07 91.89 52692.83 88888.00 2007-01-17 03:48:38.404 017 18158.09 91.94 52692.83 88888.00 2007-01-17 03:48:38.904 017 18158.10 92.02 52692.81 88888.00 2007-01-17 03:48:39.404 017 18158.09 92.18 52692.75 88888.00 2007-01-17 03:48:39.904 017 18158.11 92.13 52692.65 88888.00 2007-01-17 03:48:40.404 017 18158.11 92.05 52692.62 88888.00 2007-01-17 03:48:40.904 017 18158.14 92.03 52692.65 88888.00 2007-01-17 03:48:41.404 017 18158.10 91.97 52692.68 88888.00 2007-01-17 03:48:41.904 017 18158.10 91.95 52692.79 88888.00 2007-01-17 03:48:42.404 017 18158.09 92.00 52692.88 88888.00 2007-01-17 03:48:42.904 017 18158.03 92.02 52692.88 88888.00 2007-01-17 03:48:43.404 017 18158.09 92.00 52692.75 88888.00 2007-01-17 03:48:43.904 017 18158.04 91.94 52692.74 88888.00 2007-01-17 03:48:44.404 017 18158.10 91.89 52692.79 88888.00 2007-01-17 03:48:44.904 017 18158.01 91.94 52692.81 88888.00 2007-01-17 03:48:45.404 017 18158.04 92.00 52692.85 88888.00 2007-01-17 03:48:45.904 017 18158.07 91.98 52692.89 88888.00 2007-01-17 03:48:46.404 017 18158.15 91.95 52692.97 88888.00 2007-01-17 03:48:46.904 017 18158.17 92.02 52692.99 88888.00 2007-01-17 03:48:47.404 017 18158.17 91.95 52693.03 88888.00 2007-01-17 03:48:47.904 017 18158.19 91.87 52692.93 88888.00 2007-01-17 03:48:48.404 017 18158.30 91.82 52692.90 88888.00 2007-01-17 03:48:48.904 017 18158.26 91.89 52692.89 88888.00 2007-01-17 03:48:49.404 017 18158.01 91.87 52692.86 88888.00 2007-01-17 03:48:49.904 017 18157.97 91.84 52692.85 88888.00 2007-01-17 03:48:50.404 017 18158.03 91.86 52692.87 88888.00 2007-01-17 03:48:50.904 017 18157.99 91.84 52692.84 88888.00 2007-01-17 03:48:51.404 017 18158.08 91.80 52692.84 88888.00 2007-01-17 03:48:51.904 017 18158.08 91.78 52692.89 88888.00 2007-01-17 03:48:52.404 017 18158.10 91.78 52692.76 88888.00 2007-01-17 03:48:52.904 017 18158.19 91.86 52692.77 88888.00 2007-01-17 03:48:53.404 017 18158.17 91.80 52692.87 88888.00 2007-01-17 03:48:53.904 017 18158.18 91.73 52692.86 88888.00 2007-01-17 03:48:54.404 017 18158.08 91.71 52692.97 88888.00 2007-01-17 03:48:54.904 017 18158.08 91.76 52692.88 88888.00 2007-01-17 03:48:55.404 017 18158.10 91.76 52692.81 88888.00 2007-01-17 03:48:55.904 017 18158.27 91.78 52692.85 88888.00 2007-01-17 03:48:56.404 017 18158.25 91.73 52692.91 88888.00 2007-01-17 03:48:56.904 017 18158.18 91.67 52692.99 88888.00 2007-01-17 03:48:57.404 017 18158.15 91.75 52692.88 88888.00 2007-01-17 03:48:57.904 017 18158.10 91.75 52692.83 88888.00 2007-01-17 03:48:58.404 017 18158.00 91.68 52692.91 88888.00 2007-01-17 03:48:58.904 017 18158.04 91.65 52692.93 88888.00 2007-01-17 03:48:59.404 017 18158.09 91.61 52692.95 88888.00 2007-01-17 03:48:59.904 017 18158.09 91.66 52692.99 88888.00 2007-01-17 03:49:00.404 017 18158.15 91.68 52692.96 88888.00 2007-01-17 03:49:00.904 017 18158.19 91.69 52693.08 88888.00 2007-01-17 03:49:01.404 017 18158.27 91.63 52692.97 88888.00 2007-01-17 03:49:01.904 017 18158.31 91.66 52692.89 88888.00 2007-01-17 03:49:02.404 017 18158.29 91.67 52693.00 88888.00 2007-01-17 03:49:02.904 017 18158.27 91.63 52693.06 88888.00 2007-01-17 03:49:03.404 017 18158.23 91.56 52693.10 88888.00 2007-01-17 03:49:03.904 017 18158.25 91.61 52692.97 88888.00 2007-01-17 03:49:04.404 017 18158.18 91.63 52692.95 88888.00 2007-01-17 03:49:04.904 017 18158.16 91.54 52692.96 88888.00 2007-01-17 03:49:05.404 017 18158.19 91.52 52692.92 88888.00 2007-01-17 03:49:05.904 017 18158.22 91.62 52692.88 88888.00 2007-01-17 03:49:06.404 017 18158.22 91.65 52692.91 88888.00 2007-01-17 03:49:06.904 017 18158.30 91.63 52692.98 88888.00 2007-01-17 03:49:07.404 017 18158.36 91.58 52692.89 88888.00 2007-01-17 03:49:07.904 017 18158.25 91.54 52693.02 88888.00 2007-01-17 03:49:08.404 017 18158.22 91.55 52693.08 88888.00 2007-01-17 03:49:08.904 017 18158.16 91.56 52693.03 88888.00 2007-01-17 03:49:09.404 017 18158.23 91.62 52693.01 88888.00 2007-01-17 03:49:09.904 017 18158.15 91.66 52693.01 88888.00 2007-01-17 03:49:10.404 017 18158.10 91.61 52692.98 88888.00 2007-01-17 03:49:10.904 017 18158.15 91.63 52692.99 88888.00 2007-01-17 03:49:11.404 017 18158.19 91.68 52692.95 88888.00 2007-01-17 03:49:11.904 017 18158.19 91.68 52692.92 88888.00 2007-01-17 03:49:12.404 017 18158.09 91.71 52692.96 88888.00 2007-01-17 03:49:12.904 017 18158.03 91.69 52693.00 88888.00 2007-01-17 03:49:13.404 017 18158.05 91.61 52692.99 88888.00 2007-01-17 03:49:13.904 017 18158.12 91.58 52693.02 88888.00 2007-01-17 03:49:14.404 017 18158.22 91.66 52693.13 88888.00 2007-01-17 03:49:14.904 017 18158.16 91.64 52693.14 88888.00 2007-01-17 03:49:15.404 017 18158.14 91.64 52693.14 88888.00 2007-01-17 03:49:15.904 017 18158.14 91.58 52693.15 88888.00 2007-01-17 03:49:16.404 017 18158.17 91.57 52693.27 88888.00 2007-01-17 03:49:16.904 017 18158.22 91.56 52693.19 88888.00 2007-01-17 03:49:17.404 017 18158.11 91.57 52693.15 88888.00 2007-01-17 03:49:17.904 017 18158.10 91.62 52693.10 88888.00 2007-01-17 03:49:18.404 017 18158.21 91.66 52693.11 88888.00 2007-01-17 03:49:18.904 017 18158.15 91.77 52693.08 88888.00 2007-01-17 03:49:19.404 017 18158.19 91.81 52693.06 88888.00 2007-01-17 03:49:19.904 017 18158.20 91.74 52692.96 88888.00 2007-01-17 03:49:20.404 017 18158.15 91.67 52693.00 88888.00 2007-01-17 03:49:20.904 017 18158.16 91.75 52693.07 88888.00 2007-01-17 03:49:21.404 017 18158.08 91.74 52693.08 88888.00 2007-01-17 03:49:21.904 017 18157.98 91.71 52693.09 88888.00 2007-01-17 03:49:22.404 017 18158.15 91.76 52693.18 88888.00 2007-01-17 03:49:22.904 017 18158.15 91.80 52693.16 88888.00 2007-01-17 03:49:23.404 017 18158.10 91.72 52693.21 88888.00 2007-01-17 03:49:23.904 017 18158.14 91.72 52693.25 88888.00 2007-01-17 03:49:24.404 017 18158.22 91.54 52693.10 88888.00 2007-01-17 03:49:24.904 017 18158.12 91.55 52692.99 88888.00 2007-01-17 03:49:25.404 017 18158.05 91.62 52693.04 88888.00 2007-01-17 03:49:25.904 017 18158.05 91.59 52693.09 88888.00 2007-01-17 03:49:26.404 017 18158.10 91.65 52693.07 88888.00 2007-01-17 03:49:26.904 017 18158.15 91.71 52693.08 88888.00 2007-01-17 03:49:27.404 017 18158.09 91.76 52693.23 88888.00 2007-01-17 03:49:27.904 017 18158.10 91.83 52693.35 88888.00 2007-01-17 03:49:28.404 017 18158.12 91.80 52693.22 88888.00 2007-01-17 03:49:28.904 017 18158.03 91.82 52693.13 88888.00 2007-01-17 03:49:29.404 017 18157.95 91.81 52693.09 88888.00 2007-01-17 03:49:29.904 017 18157.94 91.79 52692.95 88888.00 2007-01-17 03:49:30.404 017 18157.98 91.84 52692.89 88888.00 2007-01-17 03:49:30.904 017 18157.99 91.84 52693.00 88888.00 2007-01-17 03:49:31.404 017 18157.93 91.84 52693.06 88888.00 2007-01-17 03:49:31.904 017 18157.93 91.84 52693.12 88888.00 2007-01-17 03:49:32.404 017 18157.86 91.89 52693.19 88888.00 2007-01-17 03:49:32.904 017 18157.81 92.00 52693.07 88888.00 2007-01-17 03:49:33.404 017 18157.83 92.03 52692.95 88888.00 2007-01-17 03:49:33.904 017 18157.83 92.00 52692.98 88888.00 2007-01-17 03:49:34.404 017 18157.83 91.94 52693.10 88888.00 2007-01-17 03:49:34.904 017 18157.82 91.97 52693.14 88888.00 2007-01-17 03:49:35.404 017 18157.78 91.92 52693.24 88888.00 2007-01-17 03:49:35.904 017 18157.83 91.92 52693.10 88888.00 2007-01-17 03:49:36.404 017 18157.93 92.03 52692.99 88888.00 2007-01-17 03:49:36.904 017 18157.96 92.11 52692.98 88888.00 2007-01-17 03:49:37.404 017 18157.84 92.13 52693.07 88888.00 2007-01-17 03:49:37.904 017 18157.84 92.03 52693.04 88888.00 2007-01-17 03:49:38.404 017 18157.81 92.03 52692.96 88888.00 2007-01-17 03:49:38.904 017 18157.82 92.01 52692.90 88888.00 2007-01-17 03:49:39.404 017 18157.85 91.98 52692.80 88888.00 2007-01-17 03:49:39.904 017 18157.92 92.01 52692.80 88888.00 2007-01-17 03:49:40.404 017 18157.88 92.06 52692.84 88888.00 2007-01-17 03:49:40.904 017 18157.75 92.03 52692.87 88888.00 2007-01-17 03:49:41.404 017 18157.79 91.96 52692.91 88888.00 2007-01-17 03:49:41.904 017 18157.84 91.91 52692.87 88888.00 2007-01-17 03:49:42.404 017 18157.82 91.97 52692.80 88888.00 2007-01-17 03:49:42.904 017 18157.86 92.01 52692.79 88888.00 2007-01-17 03:49:43.404 017 18157.84 92.15 52692.87 88888.00 2007-01-17 03:49:43.904 017 18157.83 92.16 52692.89 88888.00 2007-01-17 03:49:44.404 017 18157.77 92.10 52692.77 88888.00 2007-01-17 03:49:44.904 017 18157.78 92.11 52692.63 88888.00 2007-01-17 03:49:45.404 017 18157.75 92.03 52692.73 88888.00 2007-01-17 03:49:45.904 017 18157.77 92.02 52692.72 88888.00 2007-01-17 03:49:46.404 017 18157.75 91.99 52692.64 88888.00 2007-01-17 03:49:46.904 017 18157.73 92.02 52692.70 88888.00 2007-01-17 03:49:47.404 017 18157.75 92.05 52692.79 88888.00 2007-01-17 03:49:47.904 017 18157.68 92.05 52692.86 88888.00 2007-01-17 03:49:48.404 017 18157.71 92.10 52692.88 88888.00 2007-01-17 03:49:48.904 017 18157.84 92.07 52692.78 88888.00 2007-01-17 03:49:49.404 017 18157.76 92.10 52692.63 88888.00 2007-01-17 03:49:49.904 017 18157.67 92.12 52692.45 88888.00 2007-01-17 03:49:50.404 017 18157.66 92.09 52692.40 88888.00 2007-01-17 03:49:50.904 017 18157.67 92.00 52692.53 88888.00 2007-01-17 03:49:51.404 017 18157.71 92.06 52692.50 88888.00 2007-01-17 03:49:51.904 017 18157.74 92.08 52692.45 88888.00 2007-01-17 03:49:52.404 017 18157.56 92.13 52692.45 88888.00 2007-01-17 03:49:52.904 017 18157.64 92.16 52692.50 88888.00 2007-01-17 03:49:53.404 017 18157.57 92.16 52692.46 88888.00 2007-01-17 03:49:53.904 017 18157.63 92.06 52692.44 88888.00 2007-01-17 03:49:54.404 017 18157.67 92.11 52692.43 88888.00 2007-01-17 03:49:54.904 017 18157.68 92.16 52692.41 88888.00 2007-01-17 03:49:55.404 017 18157.68 92.14 52692.34 88888.00 2007-01-17 03:49:55.904 017 18157.68 92.10 52692.37 88888.00 2007-01-17 03:49:56.404 017 18157.72 91.94 52692.32 88888.00 2007-01-17 03:49:56.904 017 18157.77 91.96 52692.19 88888.00 2007-01-17 03:49:57.404 017 18157.75 91.94 52692.27 88888.00 2007-01-17 03:49:57.904 017 18157.77 91.88 52692.20 88888.00 2007-01-17 03:49:58.404 017 18157.74 91.94 52692.18 88888.00 2007-01-17 03:49:58.904 017 18157.67 91.95 52692.30 88888.00 2007-01-17 03:49:59.404 017 18157.69 91.90 52692.31 88888.00 2007-01-17 03:49:59.904 017 18157.65 91.89 52692.22 88888.00 2007-01-17 03:50:00.404 017 18157.56 91.98 52692.17 88888.00 2007-01-17 03:50:00.904 017 18157.55 92.11 52692.20 88888.00 2007-01-17 03:50:01.404 017 18157.55 92.12 52692.23 88888.00 2007-01-17 03:50:01.904 017 18157.60 92.11 52692.16 88888.00 2007-01-17 03:50:02.404 017 18157.66 92.13 52692.07 88888.00 2007-01-17 03:50:02.904 017 18157.78 92.18 52692.12 88888.00 2007-01-17 03:50:03.404 017 18157.86 92.22 52692.17 88888.00 2007-01-17 03:50:03.904 017 18157.90 92.19 52692.05 88888.00 2007-01-17 03:50:04.404 017 18158.08 92.19 52692.02 88888.00 2007-01-17 03:50:04.904 017 18158.01 92.15 52692.02 88888.00 2007-01-17 03:50:05.404 017 18157.98 92.22 52692.11 88888.00 2007-01-17 03:50:05.904 017 18158.00 92.23 52692.26 88888.00 2007-01-17 03:50:06.404 017 18157.93 92.12 52692.08 88888.00 2007-01-17 03:50:06.904 017 18157.98 91.98 52692.07 88888.00 2007-01-17 03:50:07.404 017 18158.01 91.98 52692.16 88888.00 2007-01-17 03:50:07.904 017 18157.99 92.00 52692.20 88888.00 2007-01-17 03:50:08.404 017 18157.94 91.99 52692.11 88888.00 2007-01-17 03:50:08.904 017 18157.94 92.00 52692.02 88888.00 2007-01-17 03:50:09.404 017 18157.99 92.00 52692.05 88888.00 2007-01-17 03:50:09.904 017 18157.93 91.99 52692.05 88888.00 2007-01-17 03:50:10.404 017 18157.85 91.94 52692.12 88888.00 2007-01-17 03:50:10.904 017 18157.81 91.89 52692.12 88888.00 2007-01-17 03:50:11.404 017 18157.84 91.94 52692.06 88888.00 2007-01-17 03:50:11.904 017 18157.75 92.02 52692.06 88888.00 2007-01-17 03:50:12.404 017 18157.73 92.04 52692.02 88888.00 2007-01-17 03:50:12.904 017 18157.77 92.02 52692.00 88888.00 2007-01-17 03:50:13.404 017 18157.73 92.02 52692.08 88888.00 2007-01-17 03:50:13.904 017 18157.68 92.11 52692.10 88888.00 2007-01-17 03:50:14.404 017 18157.72 92.12 52692.09 88888.00 2007-01-17 03:50:14.904 017 18157.74 92.12 52692.11 88888.00 2007-01-17 03:50:15.404 017 18157.71 92.13 52692.17 88888.00 2007-01-17 03:50:15.904 017 18157.68 92.14 52692.15 88888.00 2007-01-17 03:50:16.404 017 18157.66 92.14 52692.30 88888.00 2007-01-17 03:50:16.904 017 18157.65 92.13 52692.23 88888.00 2007-01-17 03:50:17.404 017 18157.85 92.13 52692.05 88888.00 2007-01-17 03:50:17.904 017 18157.94 92.17 52692.03 88888.00 2007-01-17 03:50:18.404 017 18157.78 92.16 52692.02 88888.00 2007-01-17 03:50:18.904 017 18157.67 92.16 52692.14 88888.00 2007-01-17 03:50:19.404 017 18157.61 92.15 52692.11 88888.00 2007-01-17 03:50:19.904 017 18157.61 92.18 52692.10 88888.00 2007-01-17 03:50:20.404 017 18157.69 92.23 52692.11 88888.00 2007-01-17 03:50:20.904 017 18157.55 92.20 52692.08 88888.00 2007-01-17 03:50:21.404 017 18157.61 92.10 52692.00 88888.00 2007-01-17 03:50:21.904 017 18157.54 92.11 52692.06 88888.00 2007-01-17 03:50:22.404 017 18157.56 92.16 52692.06 88888.00 2007-01-17 03:50:22.904 017 18157.66 92.12 52691.99 88888.00 2007-01-17 03:50:23.404 017 18157.75 92.12 52691.98 88888.00 2007-01-17 03:50:23.904 017 18157.67 92.18 52692.00 88888.00 2007-01-17 03:50:24.404 017 18157.62 92.14 52691.95 88888.00 2007-01-17 03:50:24.904 017 18157.56 92.14 52691.93 88888.00 2007-01-17 03:50:25.404 017 18157.50 92.17 52691.99 88888.00 2007-01-17 03:50:25.904 017 18157.49 92.18 52692.06 88888.00 2007-01-17 03:50:26.404 017 18157.57 92.16 52692.11 88888.00 2007-01-17 03:50:26.904 017 18157.62 92.18 52692.06 88888.00 2007-01-17 03:50:27.404 017 18157.52 92.22 52692.07 88888.00 2007-01-17 03:50:27.904 017 18157.36 92.21 52691.98 88888.00 2007-01-17 03:50:28.404 017 18157.32 92.20 52691.80 88888.00 2007-01-17 03:50:28.904 017 18157.36 92.13 52691.85 88888.00 2007-01-17 03:50:29.404 017 18157.34 92.22 52691.92 88888.00 2007-01-17 03:50:29.904 017 18157.45 92.28 52691.97 88888.00 2007-01-17 03:50:30.404 017 18157.38 92.25 52691.91 88888.00 2007-01-17 03:50:30.904 017 18157.40 92.23 52691.87 88888.00 2007-01-17 03:50:31.404 017 18157.46 92.14 52691.88 88888.00 2007-01-17 03:50:31.904 017 18157.54 92.19 52691.79 88888.00 2007-01-17 03:50:32.404 017 18157.46 92.29 52691.75 88888.00 2007-01-17 03:50:32.904 017 18157.39 92.26 52691.75 88888.00 2007-01-17 03:50:33.404 017 18157.25 92.24 52691.73 88888.00 2007-01-17 03:50:33.904 017 18157.36 92.30 52691.75 88888.00 2007-01-17 03:50:34.404 017 18157.42 92.33 52691.74 88888.00 2007-01-17 03:50:34.904 017 18157.40 92.24 52691.77 88888.00 2007-01-17 03:50:35.404 017 18157.35 92.24 52691.79 88888.00 2007-01-17 03:50:35.904 017 18157.36 92.25 52691.81 88888.00 2007-01-17 03:50:36.404 017 18157.35 92.14 52691.79 88888.00 2007-01-17 03:50:36.904 017 18157.33 92.10 52691.84 88888.00 2007-01-17 03:50:37.404 017 18157.35 92.16 52691.87 88888.00 2007-01-17 03:50:37.904 017 18157.42 92.22 52691.76 88888.00 2007-01-17 03:50:38.404 017 18157.42 92.13 52691.69 88888.00 2007-01-17 03:50:38.904 017 18157.33 92.16 52691.72 88888.00 2007-01-17 03:50:39.404 017 18157.28 92.22 52691.77 88888.00 2007-01-17 03:50:39.904 017 18157.33 92.28 52691.90 88888.00 2007-01-17 03:50:40.404 017 18157.33 92.39 52691.80 88888.00 2007-01-17 03:50:40.904 017 18157.32 92.39 52691.88 88888.00 2007-01-17 03:50:41.404 017 18157.41 92.37 52691.87 88888.00 2007-01-17 03:50:41.904 017 18157.40 92.41 52691.85 88888.00 2007-01-17 03:50:42.404 017 18157.41 92.32 52691.84 88888.00 2007-01-17 03:50:42.904 017 18157.40 92.23 52691.84 88888.00 2007-01-17 03:50:43.404 017 18157.41 92.23 52691.74 88888.00 2007-01-17 03:50:43.904 017 18157.30 92.18 52691.83 88888.00 2007-01-17 03:50:44.404 017 18157.24 92.18 52691.86 88888.00 2007-01-17 03:50:44.904 017 18157.14 92.21 52691.82 88888.00 2007-01-17 03:50:45.404 017 18157.08 92.24 52691.80 88888.00 2007-01-17 03:50:45.904 017 18156.94 92.26 52691.76 88888.00 2007-01-17 03:50:46.404 017 18156.99 92.20 52691.68 88888.00 2007-01-17 03:50:46.904 017 18156.98 92.19 52691.65 88888.00 2007-01-17 03:50:47.404 017 18157.01 92.25 52691.73 88888.00 2007-01-17 03:50:47.904 017 18157.08 92.26 52691.74 88888.00 2007-01-17 03:50:48.404 017 18157.13 92.14 52691.82 88888.00 2007-01-17 03:50:48.904 017 18157.02 92.10 52691.71 88888.00 2007-01-17 03:50:49.404 017 18156.97 92.14 52691.68 88888.00 2007-01-17 03:50:49.904 017 18157.01 92.13 52691.71 88888.00 2007-01-17 03:50:50.404 017 18157.13 92.23 52691.61 88888.00 2007-01-17 03:50:50.904 017 18157.09 92.28 52691.57 88888.00 2007-01-17 03:50:51.404 017 18156.99 92.25 52691.54 88888.00 2007-01-17 03:50:51.904 017 18157.03 92.29 52691.65 88888.00 2007-01-17 03:50:52.404 017 18157.12 92.26 52691.63 88888.00 2007-01-17 03:50:52.904 017 18157.13 92.13 52691.65 88888.00 2007-01-17 03:50:53.404 017 18157.18 92.16 52691.61 88888.00 2007-01-17 03:50:53.904 017 18157.23 92.15 52691.57 88888.00 2007-01-17 03:50:54.404 017 18157.23 92.16 52691.54 88888.00 2007-01-17 03:50:54.904 017 18157.31 92.21 52691.64 88888.00 2007-01-17 03:50:55.404 017 18157.33 92.19 52691.67 88888.00 2007-01-17 03:50:55.904 017 18157.25 92.19 52691.61 88888.00 2007-01-17 03:50:56.404 017 18157.30 92.18 52691.61 88888.00 2007-01-17 03:50:56.904 017 18157.43 92.18 52691.56 88888.00 2007-01-17 03:50:57.404 017 18157.43 92.11 52691.49 88888.00 2007-01-17 03:50:57.904 017 18157.43 92.11 52691.67 88888.00 2007-01-17 03:50:58.404 017 18157.45 92.18 52691.63 88888.00 2007-01-17 03:50:58.904 017 18157.44 92.21 52691.41 88888.00 2007-01-17 03:50:59.404 017 18157.32 92.20 52691.46 88888.00 2007-01-17 03:50:59.904 017 18157.33 92.19 52691.53 88888.00 2007-01-17 03:51:00.404 017 18157.29 92.21 52691.56 88888.00 2007-01-17 03:51:00.904 017 18157.18 92.20 52691.49 88888.00 2007-01-17 03:51:01.404 017 18157.17 92.21 52691.32 88888.00 2007-01-17 03:51:01.904 017 18157.21 92.25 52691.35 88888.00 2007-01-17 03:51:02.404 017 18157.18 92.21 52691.33 88888.00 2007-01-17 03:51:02.904 017 18157.18 92.17 52691.34 88888.00 2007-01-17 03:51:03.404 017 18157.22 92.20 52691.35 88888.00 2007-01-17 03:51:03.904 017 18157.19 92.24 52691.40 88888.00 2007-01-17 03:51:04.404 017 18157.21 92.23 52691.36 88888.00 2007-01-17 03:51:04.904 017 18157.24 92.25 52691.37 88888.00 2007-01-17 03:51:05.404 017 18157.24 92.24 52691.36 88888.00 2007-01-17 03:51:05.904 017 18157.25 92.21 52691.33 88888.00 2007-01-17 03:51:06.404 017 18157.18 92.21 52691.28 88888.00 2007-01-17 03:51:06.904 017 18157.17 92.20 52691.40 88888.00 2007-01-17 03:51:07.404 017 18157.11 92.26 52691.38 88888.00 2007-01-17 03:51:07.904 017 18157.07 92.28 52691.35 88888.00 2007-01-17 03:51:08.404 017 18157.05 92.38 52691.32 88888.00 2007-01-17 03:51:08.904 017 18156.97 92.41 52691.29 88888.00 2007-01-17 03:51:09.404 017 18157.02 92.31 52691.35 88888.00 2007-01-17 03:51:09.904 017 18156.95 92.23 52691.34 88888.00 2007-01-17 03:51:10.404 017 18156.94 92.22 52691.38 88888.00 2007-01-17 03:51:10.904 017 18157.06 92.31 52691.46 88888.00 2007-01-17 03:51:11.404 017 18157.24 92.31 52691.49 88888.00 2007-01-17 03:51:11.904 017 18157.12 92.35 52691.37 88888.00 2007-01-17 03:51:12.404 017 18157.02 92.29 52691.39 88888.00 2007-01-17 03:51:12.904 017 18157.11 92.33 52691.40 88888.00 2007-01-17 03:51:13.404 017 18157.10 92.33 52691.46 88888.00 2007-01-17 03:51:13.904 017 18157.08 92.31 52691.44 88888.00 2007-01-17 03:51:14.404 017 18157.05 92.26 52691.35 88888.00 2007-01-17 03:51:14.904 017 18156.96 92.31 52691.25 88888.00 2007-01-17 03:51:15.404 017 18157.02 92.30 52691.30 88888.00 2007-01-17 03:51:15.904 017 18157.06 92.25 52691.33 88888.00 2007-01-17 03:51:16.404 017 18157.11 92.20 52691.30 88888.00 2007-01-17 03:51:16.904 017 18157.11 92.30 52691.30 88888.00 2007-01-17 03:51:17.404 017 18157.12 92.44 52691.41 88888.00 2007-01-17 03:51:17.904 017 18157.13 92.40 52691.40 88888.00 2007-01-17 03:51:18.404 017 18157.13 92.38 52691.40 88888.00 2007-01-17 03:51:18.904 017 18157.18 92.34 52691.46 88888.00 2007-01-17 03:51:19.404 017 18157.23 92.22 52691.33 88888.00 2007-01-17 03:51:19.904 017 18157.29 92.17 52691.33 88888.00 2007-01-17 03:51:20.404 017 18157.21 92.21 52691.26 88888.00 2007-01-17 03:51:20.904 017 18157.16 92.31 52691.37 88888.00 2007-01-17 03:51:21.404 017 18157.02 92.32 52691.37 88888.00 2007-01-17 03:51:21.904 017 18157.03 92.33 52691.37 88888.00 2007-01-17 03:51:22.404 017 18157.02 92.35 52691.38 88888.00 2007-01-17 03:51:22.904 017 18156.98 92.40 52691.29 88888.00 2007-01-17 03:51:23.404 017 18157.10 92.37 52691.30 88888.00 2007-01-17 03:51:23.904 017 18157.06 92.34 52691.14 88888.00 2007-01-17 03:51:24.404 017 18157.06 92.31 52691.17 88888.00 2007-01-17 03:51:24.904 017 18157.05 92.39 52691.17 88888.00 2007-01-17 03:51:25.404 017 18157.10 92.37 52690.93 88888.00 2007-01-17 03:51:25.904 017 18157.10 92.33 52690.83 88888.00 2007-01-17 03:51:26.404 017 18157.13 92.39 52690.76 88888.00 2007-01-17 03:51:26.904 017 18157.08 92.36 52690.82 88888.00 2007-01-17 03:51:27.404 017 18157.09 92.35 52690.78 88888.00 2007-01-17 03:51:27.904 017 18157.05 92.36 52690.82 88888.00 2007-01-17 03:51:28.404 017 18156.89 92.31 52690.86 88888.00 2007-01-17 03:51:28.904 017 18156.96 92.25 52690.96 88888.00 2007-01-17 03:51:29.404 017 18156.96 92.37 52691.01 88888.00 2007-01-17 03:51:29.904 017 18157.11 92.34 52691.01 88888.00 2007-01-17 03:51:30.404 017 18157.13 92.34 52690.89 88888.00 2007-01-17 03:51:30.904 017 18157.06 92.43 52690.86 88888.00 2007-01-17 03:51:31.404 017 18157.01 92.45 52690.80 88888.00 2007-01-17 03:51:31.904 017 18157.00 92.48 52690.88 88888.00 2007-01-17 03:51:32.404 017 18157.02 92.50 52690.87 88888.00 2007-01-17 03:51:32.904 017 18157.09 92.47 52690.92 88888.00 2007-01-17 03:51:33.404 017 18157.19 92.52 52691.02 88888.00 2007-01-17 03:51:33.904 017 18157.25 92.55 52691.10 88888.00 2007-01-17 03:51:34.404 017 18157.19 92.46 52691.16 88888.00 2007-01-17 03:51:34.904 017 18157.01 92.50 52691.35 88888.00 2007-01-17 03:51:35.404 017 18157.17 92.46 52691.35 88888.00 2007-01-17 03:51:35.904 017 18157.19 92.45 52691.34 88888.00 2007-01-17 03:51:36.404 017 18157.23 92.55 52691.39 88888.00 2007-01-17 03:51:36.904 017 18157.23 92.50 52691.47 88888.00 2007-01-17 03:51:37.404 017 18157.28 92.53 52691.48 88888.00 2007-01-17 03:51:37.904 017 18157.32 92.50 52691.41 88888.00 2007-01-17 03:51:38.404 017 18157.25 92.56 52691.42 88888.00 2007-01-17 03:51:38.904 017 18157.28 92.54 52691.36 88888.00 2007-01-17 03:51:39.404 017 18157.22 92.53 52691.35 88888.00 2007-01-17 03:51:39.904 017 18157.33 92.53 52691.39 88888.00 2007-01-17 03:51:40.404 017 18157.25 92.54 52691.28 88888.00 2007-01-17 03:51:40.904 017 18157.12 92.51 52691.32 88888.00 2007-01-17 03:51:41.404 017 18157.11 92.48 52691.42 88888.00 2007-01-17 03:51:41.904 017 18157.01 92.45 52691.41 88888.00 2007-01-17 03:51:42.404 017 18157.03 92.50 52691.18 88888.00 2007-01-17 03:51:42.904 017 18157.08 92.47 52691.11 88888.00 2007-01-17 03:51:43.404 017 18157.08 92.46 52691.14 88888.00 2007-01-17 03:51:43.904 017 18157.09 92.50 52691.18 88888.00 2007-01-17 03:51:44.404 017 18157.28 92.43 52691.17 88888.00 2007-01-17 03:51:44.904 017 18157.17 92.49 52691.05 88888.00 2007-01-17 03:51:45.404 017 18157.12 92.52 52691.10 88888.00 2007-01-17 03:51:45.904 017 18157.19 92.52 52691.23 88888.00 2007-01-17 03:51:46.404 017 18157.13 92.49 52691.32 88888.00 2007-01-17 03:51:46.904 017 18157.13 92.42 52691.29 88888.00 2007-01-17 03:51:47.404 017 18157.23 92.42 52691.27 88888.00 2007-01-17 03:51:47.904 017 18157.19 92.44 52691.23 88888.00 2007-01-17 03:51:48.404 017 18157.21 92.48 52691.19 88888.00 2007-01-17 03:51:48.904 017 18157.21 92.55 52691.18 88888.00 2007-01-17 03:51:49.404 017 18157.29 92.53 52691.17 88888.00 2007-01-17 03:51:49.904 017 18157.31 92.58 52691.15 88888.00 2007-01-17 03:51:50.404 017 18157.46 92.55 52691.07 88888.00 2007-01-17 03:51:50.904 017 18157.47 92.53 52691.03 88888.00 2007-01-17 03:51:51.404 017 18157.44 92.48 52691.00 88888.00 2007-01-17 03:51:51.904 017 18157.34 92.47 52691.04 88888.00 2007-01-17 03:51:52.404 017 18157.23 92.48 52691.09 88888.00 2007-01-17 03:51:52.904 017 18157.32 92.51 52691.05 88888.00 2007-01-17 03:51:53.404 017 18157.38 92.52 52690.99 88888.00 2007-01-17 03:51:53.904 017 18157.40 92.53 52691.02 88888.00 2007-01-17 03:51:54.404 017 18157.51 92.48 52691.21 88888.00 2007-01-17 03:51:54.904 017 18157.44 92.42 52691.09 88888.00 2007-01-17 03:51:55.404 017 18157.41 92.39 52691.00 88888.00 2007-01-17 03:51:55.904 017 18157.39 92.39 52691.07 88888.00 2007-01-17 03:51:56.404 017 18157.44 92.41 52691.05 88888.00 2007-01-17 03:51:56.904 017 18157.42 92.47 52691.02 88888.00 2007-01-17 03:51:57.404 017 18157.42 92.45 52691.04 88888.00 2007-01-17 03:51:57.904 017 18157.44 92.38 52691.00 88888.00 2007-01-17 03:51:58.404 017 18157.40 92.39 52690.94 88888.00 2007-01-17 03:51:58.904 017 18157.47 92.43 52690.83 88888.00 2007-01-17 03:51:59.404 017 18157.51 92.41 52690.84 88888.00 2007-01-17 03:51:59.904 017 18157.36 92.45 52690.88 88888.00 2007-01-17 03:52:00.404 017 18157.50 92.50 52690.96 88888.00 2007-01-17 03:52:00.904 017 18157.51 92.50 52690.99 88888.00 2007-01-17 03:52:01.404 017 18157.50 92.57 52690.95 88888.00 2007-01-17 03:52:01.904 017 18157.40 92.56 52691.02 88888.00 2007-01-17 03:52:02.404 017 18157.40 92.53 52691.06 88888.00 2007-01-17 03:52:02.904 017 18157.44 92.52 52691.05 88888.00 2007-01-17 03:52:03.404 017 18157.38 92.51 52691.12 88888.00 2007-01-17 03:52:03.904 017 18157.42 92.47 52691.04 88888.00 2007-01-17 03:52:04.404 017 18157.46 92.41 52690.98 88888.00 2007-01-17 03:52:04.904 017 18157.43 92.42 52691.04 88888.00 2007-01-17 03:52:05.404 017 18157.30 92.43 52691.00 88888.00 2007-01-17 03:52:05.904 017 18157.27 92.43 52690.95 88888.00 2007-01-17 03:52:06.404 017 18157.31 92.39 52690.98 88888.00 2007-01-17 03:52:06.904 017 18157.31 92.35 52691.01 88888.00 2007-01-17 03:52:07.404 017 18157.28 92.34 52690.98 88888.00 2007-01-17 03:52:07.904 017 18157.28 92.37 52690.88 88888.00 2007-01-17 03:52:08.404 017 18157.27 92.40 52690.84 88888.00 2007-01-17 03:52:08.904 017 18157.27 92.44 52690.92 88888.00 2007-01-17 03:52:09.404 017 18157.27 92.42 52690.90 88888.00 2007-01-17 03:52:09.904 017 18157.21 92.39 52690.98 88888.00 2007-01-17 03:52:10.404 017 18157.20 92.40 52691.09 88888.00 2007-01-17 03:52:10.904 017 18157.21 92.43 52691.04 88888.00 2007-01-17 03:52:11.404 017 18157.19 92.36 52690.92 88888.00 2007-01-17 03:52:11.904 017 18157.17 92.34 52690.92 88888.00 2007-01-17 03:52:12.404 017 18157.17 92.42 52690.92 88888.00 2007-01-17 03:52:12.904 017 18157.17 92.40 52690.87 88888.00 2007-01-17 03:52:13.404 017 18157.13 92.35 52690.86 88888.00 2007-01-17 03:52:13.904 017 18157.10 92.38 52690.78 88888.00 2007-01-17 03:52:14.404 017 18157.08 92.37 52690.78 88888.00 2007-01-17 03:52:14.904 017 18157.22 92.41 52690.76 88888.00 2007-01-17 03:52:15.404 017 18157.16 92.41 52690.70 88888.00 2007-01-17 03:52:15.904 017 18157.07 92.45 52690.71 88888.00 2007-01-17 03:52:16.404 017 18156.95 92.51 52690.81 88888.00 2007-01-17 03:52:16.904 017 18156.94 92.42 52690.84 88888.00 2007-01-17 03:52:17.404 017 18156.92 92.35 52690.74 88888.00 2007-01-17 03:52:17.904 017 18156.95 92.37 52690.80 88888.00 2007-01-17 03:52:18.404 017 18156.92 92.43 52690.87 88888.00 2007-01-17 03:52:18.904 017 18156.86 92.39 52690.80 88888.00 2007-01-17 03:52:19.404 017 18156.80 92.46 52690.90 88888.00 2007-01-17 03:52:19.904 017 18156.79 92.47 52690.86 88888.00 2007-01-17 03:52:20.404 017 18156.75 92.52 52690.86 88888.00 2007-01-17 03:52:20.904 017 18156.75 92.49 52690.88 88888.00 2007-01-17 03:52:21.404 017 18156.76 92.46 52690.81 88888.00 2007-01-17 03:52:21.904 017 18156.81 92.49 52690.94 88888.00 2007-01-17 03:52:22.404 017 18156.77 92.40 52690.99 88888.00 2007-01-17 03:52:22.904 017 18156.71 92.37 52690.95 88888.00 2007-01-17 03:52:23.404 017 18156.68 92.34 52690.84 88888.00 2007-01-17 03:52:23.904 017 18156.77 92.40 52690.81 88888.00 2007-01-17 03:52:24.404 017 18156.78 92.50 52690.86 88888.00 2007-01-17 03:52:24.904 017 18156.77 92.48 52690.83 88888.00 2007-01-17 03:52:25.404 017 18156.75 92.48 52690.74 88888.00 2007-01-17 03:52:25.904 017 18156.68 92.49 52690.69 88888.00 2007-01-17 03:52:26.404 017 18156.74 92.50 52690.68 88888.00 2007-01-17 03:52:26.904 017 18156.69 92.46 52690.54 88888.00 2007-01-17 03:52:27.404 017 18156.70 92.40 52690.44 88888.00 2007-01-17 03:52:27.904 017 18156.74 92.37 52690.65 88888.00 2007-01-17 03:52:28.404 017 18156.67 92.41 52690.72 88888.00 2007-01-17 03:52:28.904 017 18156.69 92.53 52690.68 88888.00 2007-01-17 03:52:29.404 017 18156.67 92.47 52690.61 88888.00 2007-01-17 03:52:29.904 017 18156.65 92.38 52690.69 88888.00 2007-01-17 03:52:30.404 017 18156.60 92.30 52690.61 88888.00 2007-01-17 03:52:30.904 017 18156.58 92.37 52690.60 88888.00 2007-01-17 03:52:31.404 017 18156.60 92.41 52690.58 88888.00 2007-01-17 03:52:31.904 017 18156.53 92.49 52690.51 88888.00 2007-01-17 03:52:32.404 017 18156.51 92.47 52690.42 88888.00 2007-01-17 03:52:32.904 017 18156.54 92.45 52690.44 88888.00 2007-01-17 03:52:33.404 017 18156.52 92.52 52690.35 88888.00 2007-01-17 03:52:33.904 017 18156.48 92.47 52690.40 88888.00 2007-01-17 03:52:34.404 017 18156.42 92.44 52690.44 88888.00 2007-01-17 03:52:34.904 017 18156.49 92.44 52690.51 88888.00 2007-01-17 03:52:35.404 017 18156.45 92.48 52690.42 88888.00 2007-01-17 03:52:35.904 017 18156.49 92.42 52690.35 88888.00 2007-01-17 03:52:36.404 017 18156.58 92.47 52690.35 88888.00 2007-01-17 03:52:36.904 017 18156.71 92.43 52690.35 88888.00 2007-01-17 03:52:37.404 017 18156.64 92.39 52690.25 88888.00 2007-01-17 03:52:37.904 017 18156.58 92.40 52690.25 88888.00 2007-01-17 03:52:38.404 017 18156.46 92.38 52690.29 88888.00 2007-01-17 03:52:38.904 017 18156.43 92.34 52690.28 88888.00 2007-01-17 03:52:39.404 017 18155.91 92.37 52690.22 88888.00 2007-01-17 03:52:39.904 017 18155.91 92.35 52690.31 88888.00 2007-01-17 03:52:40.404 017 18156.48 92.29 52690.20 88888.00 2007-01-17 03:52:40.904 017 18156.48 92.31 52690.24 88888.00 2007-01-17 03:52:41.404 017 18156.54 92.37 52690.19 88888.00 2007-01-17 03:52:41.904 017 18156.56 92.41 52690.20 88888.00 2007-01-17 03:52:42.404 017 18156.54 92.44 52690.12 88888.00 2007-01-17 03:52:42.904 017 18156.43 92.47 52690.07 88888.00 2007-01-17 03:52:43.404 017 18156.44 92.43 52690.05 88888.00 2007-01-17 03:52:43.904 017 18156.49 92.40 52690.07 88888.00 2007-01-17 03:52:44.404 017 18156.46 92.38 52690.14 88888.00 2007-01-17 03:52:44.904 017 18156.29 92.42 52690.23 88888.00 2007-01-17 03:52:45.404 017 18156.29 92.40 52690.23 88888.00 2007-01-17 03:52:45.904 017 18156.16 92.45 52690.10 88888.00 2007-01-17 03:52:46.404 017 18156.18 92.44 52690.11 88888.00 2007-01-17 03:52:46.904 017 18156.26 92.39 52689.98 88888.00 2007-01-17 03:52:47.404 017 18156.31 92.42 52690.05 88888.00 2007-01-17 03:52:47.904 017 18156.35 92.41 52690.02 88888.00 2007-01-17 03:52:48.404 017 18156.35 92.42 52690.03 88888.00 2007-01-17 03:52:48.904 017 18156.21 92.44 52690.11 88888.00 2007-01-17 03:52:49.404 017 18156.20 92.45 52690.14 88888.00 2007-01-17 03:52:49.904 017 18156.25 92.40 52689.90 88888.00 2007-01-17 03:52:50.404 017 18156.31 92.38 52689.82 88888.00 2007-01-17 03:52:50.904 017 18156.27 92.43 52689.84 88888.00 2007-01-17 03:52:51.404 017 18156.35 92.50 52689.86 88888.00 2007-01-17 03:52:51.904 017 18156.37 92.44 52689.94 88888.00 2007-01-17 03:52:52.404 017 18156.14 92.40 52689.98 88888.00 2007-01-17 03:52:52.904 017 18156.20 92.47 52690.12 88888.00 2007-01-17 03:52:53.404 017 18156.21 92.52 52689.98 88888.00 2007-01-17 03:52:53.904 017 18156.11 92.55 52689.76 88888.00 2007-01-17 03:52:54.404 017 18156.13 92.47 52689.83 88888.00 2007-01-17 03:52:54.904 017 18155.98 92.37 52689.77 88888.00 2007-01-17 03:52:55.404 017 18155.94 92.37 52689.70 88888.00 2007-01-17 03:52:55.904 017 18156.03 92.43 52689.74 88888.00 2007-01-17 03:52:56.404 017 18156.14 92.40 52689.73 88888.00 2007-01-17 03:52:56.904 017 18156.11 92.45 52689.78 88888.00 2007-01-17 03:52:57.404 017 18156.08 92.40 52689.68 88888.00 2007-01-17 03:52:57.904 017 18156.13 92.42 52689.70 88888.00 2007-01-17 03:52:58.404 017 18156.24 92.39 52689.61 88888.00 2007-01-17 03:52:58.904 017 18156.16 92.36 52689.56 88888.00 2007-01-17 03:52:59.404 017 18155.98 92.39 52689.65 88888.00 2007-01-17 03:52:59.904 017 18156.04 92.33 52689.66 88888.00 2007-01-17 03:53:00.404 017 18156.12 92.30 52689.68 88888.00 2007-01-17 03:53:00.904 017 18156.04 92.32 52689.65 88888.00 2007-01-17 03:53:01.404 017 18156.10 92.37 52689.65 88888.00 2007-01-17 03:53:01.904 017 18156.13 92.39 52689.63 88888.00 2007-01-17 03:53:02.404 017 18156.10 92.38 52689.59 88888.00 2007-01-17 03:53:02.904 017 18156.21 92.29 52689.58 88888.00 2007-01-17 03:53:03.404 017 18156.25 92.22 52689.56 88888.00 2007-01-17 03:53:03.904 017 18156.22 92.24 52689.60 88888.00 2007-01-17 03:53:04.404 017 18156.23 92.26 52689.59 88888.00 2007-01-17 03:53:04.904 017 18156.18 92.23 52689.56 88888.00 2007-01-17 03:53:05.404 017 18156.04 92.25 52689.53 88888.00 2007-01-17 03:53:05.904 017 18156.20 92.34 52689.48 88888.00 2007-01-17 03:53:06.404 017 18156.25 92.38 52689.52 88888.00 2007-01-17 03:53:06.904 017 18156.23 92.29 52689.45 88888.00 2007-01-17 03:53:07.404 017 18156.23 92.13 52689.37 88888.00 2007-01-17 03:53:07.904 017 18156.25 92.16 52689.36 88888.00 2007-01-17 03:53:08.404 017 18156.26 92.23 52689.22 88888.00 2007-01-17 03:53:08.904 017 18156.24 92.33 52689.29 88888.00 2007-01-17 03:53:09.404 017 18156.24 92.35 52689.24 88888.00 2007-01-17 03:53:09.904 017 18156.20 92.26 52689.25 88888.00 2007-01-17 03:53:10.404 017 18156.06 92.29 52689.38 88888.00 2007-01-17 03:53:10.904 017 18156.15 92.36 52689.41 88888.00 2007-01-17 03:53:11.404 017 18156.10 92.28 52689.42 88888.00 2007-01-17 03:53:11.904 017 18156.09 92.26 52689.43 88888.00 2007-01-17 03:53:12.404 017 18156.10 92.22 52689.52 88888.00 2007-01-17 03:53:12.904 017 18156.10 92.17 52689.55 88888.00 2007-01-17 03:53:13.404 017 18155.99 92.16 52689.61 88888.00 2007-01-17 03:53:13.904 017 18156.11 92.18 52689.66 88888.00 2007-01-17 03:53:14.404 017 18156.08 92.28 52689.50 88888.00 2007-01-17 03:53:14.904 017 18156.12 92.24 52689.52 88888.00 2007-01-17 03:53:15.404 017 18155.99 92.22 52689.45 88888.00 2007-01-17 03:53:15.904 017 18155.97 92.21 52689.42 88888.00 2007-01-17 03:53:16.404 017 18156.10 92.13 52689.24 88888.00 2007-01-17 03:53:16.904 017 18156.09 92.11 52689.21 88888.00 2007-01-17 03:53:17.404 017 18156.13 92.09 52689.15 88888.00 2007-01-17 03:53:17.904 017 18156.05 92.09 52689.25 88888.00 2007-01-17 03:53:18.404 017 18156.08 92.12 52689.36 88888.00 2007-01-17 03:53:18.904 017 18155.99 92.16 52689.35 88888.00 2007-01-17 03:53:19.404 017 18156.22 92.08 52689.29 88888.00 2007-01-17 03:53:19.904 017 18156.34 91.99 52689.29 88888.00 2007-01-17 03:53:20.404 017 18156.37 92.03 52689.30 88888.00 2007-01-17 03:53:20.904 017 18156.42 92.10 52689.19 88888.00 2007-01-17 03:53:21.404 017 18156.44 92.13 52689.25 88888.00 2007-01-17 03:53:21.904 017 18156.43 92.07 52689.24 88888.00 2007-01-17 03:53:22.404 017 18156.38 92.00 52689.31 88888.00 2007-01-17 03:53:22.904 017 18156.03 92.09 52689.37 88888.00 2007-01-17 03:53:23.404 017 18155.51 92.17 52689.29 88888.00 2007-01-17 03:53:23.904 017 18155.42 92.11 52689.31 88888.00 2007-01-17 03:53:24.404 017 18155.40 92.08 52689.27 88888.00 2007-01-17 03:53:24.904 017 18155.40 92.08 52689.28 88888.00 2007-01-17 03:53:25.404 017 18155.40 92.04 52689.38 88888.00 2007-01-17 03:53:25.904 017 18155.40 92.06 52689.41 88888.00 2007-01-17 03:53:26.404 017 18155.68 92.06 52689.41 88888.00 2007-01-17 03:53:26.904 017 18156.33 92.06 52689.22 88888.00 2007-01-17 03:53:27.404 017 18156.49 91.91 52689.25 88888.00 2007-01-17 03:53:27.904 017 18156.46 91.89 52689.32 88888.00 2007-01-17 03:53:28.404 017 18156.43 91.91 52689.38 88888.00 2007-01-17 03:53:28.904 017 18156.47 91.94 52689.37 88888.00 2007-01-17 03:53:29.404 017 18156.44 91.92 52689.40 88888.00 2007-01-17 03:53:29.904 017 18156.41 91.83 52689.42 88888.00 2007-01-17 03:53:30.404 017 18156.38 91.88 52689.39 88888.00 2007-01-17 03:53:30.904 017 18156.35 91.94 52689.28 88888.00 2007-01-17 03:53:31.404 017 18156.48 91.97 52689.18 88888.00 2007-01-17 03:53:31.904 017 18156.68 91.89 52688.98 88888.00 2007-01-17 03:53:32.404 017 18156.58 91.88 52689.12 88888.00 2007-01-17 03:53:32.904 017 18156.43 91.99 52689.01 88888.00 2007-01-17 03:53:33.404 017 18156.43 91.95 52689.00 88888.00 2007-01-17 03:53:33.904 017 18156.47 91.89 52689.04 88888.00 2007-01-17 03:53:34.404 017 18156.46 91.98 52689.18 88888.00 2007-01-17 03:53:34.904 017 18156.48 91.92 52689.24 88888.00 2007-01-17 03:53:35.401 017 18156.45 91.82 52689.20 88888.00 2007-01-17 03:53:35.901 017 18156.27 91.79 52689.17 88888.00 2007-01-17 03:53:36.401 017 18156.14 91.82 52689.13 88888.00 2007-01-17 03:53:36.901 017 18156.44 91.88 52689.05 88888.00 2007-01-17 03:53:37.401 017 18156.63 91.86 52689.08 88888.00 2007-01-17 03:53:37.901 017 18156.68 91.85 52689.02 88888.00 2007-01-17 03:53:38.401 017 18156.71 91.76 52689.04 88888.00 2007-01-17 03:53:38.901 017 18156.68 91.74 52689.13 88888.00 2007-01-17 03:53:39.401 017 18156.60 91.82 52689.10 88888.00 2007-01-17 03:53:39.901 017 18156.56 91.80 52689.10 88888.00 2007-01-17 03:53:40.401 017 18156.67 91.65 52689.12 88888.00 2007-01-17 03:53:40.901 017 18156.68 91.64 52689.14 88888.00 2007-01-17 03:53:41.401 017 18156.68 91.67 52689.18 88888.00 2007-01-17 03:53:41.901 017 18156.73 91.68 52689.22 88888.00 2007-01-17 03:53:42.401 017 18156.69 91.64 52689.24 88888.00 2007-01-17 03:53:42.901 017 18156.62 91.56 52689.19 88888.00 2007-01-17 03:53:43.401 017 18156.75 91.57 52689.20 88888.00 2007-01-17 03:53:43.901 017 18156.81 91.51 52689.08 88888.00 2007-01-17 03:53:44.401 017 18156.64 91.48 52689.18 88888.00 2007-01-17 03:53:44.901 017 18156.63 91.43 52689.14 88888.00 2007-01-17 03:53:45.401 017 18156.73 91.40 52689.14 88888.00 2007-01-17 03:53:45.901 017 18156.70 91.35 52689.06 88888.00 2007-01-17 03:53:46.401 017 18156.68 91.37 52688.95 88888.00 2007-01-17 03:53:46.901 017 18156.71 91.39 52688.90 88888.00 2007-01-17 03:53:47.401 017 18156.77 91.42 52688.85 88888.00 2007-01-17 03:53:47.901 017 18156.79 91.42 52688.94 88888.00 2007-01-17 03:53:48.401 017 18156.57 91.46 52689.07 88888.00 2007-01-17 03:53:48.901 017 18156.48 91.43 52689.06 88888.00 2007-01-17 03:53:49.401 017 18156.49 91.36 52689.04 88888.00 2007-01-17 03:53:49.901 017 18156.51 91.39 52688.98 88888.00 2007-01-17 03:53:50.401 017 18156.54 91.37 52688.96 88888.00 2007-01-17 03:53:50.901 017 18156.62 91.35 52689.15 88888.00 2007-01-17 03:53:51.401 017 18156.67 91.41 52689.12 88888.00 2007-01-17 03:53:51.901 017 18156.73 91.35 52689.19 88888.00 2007-01-17 03:53:52.401 017 18156.71 91.30 52689.30 88888.00 2007-01-17 03:53:52.901 017 18156.82 91.29 52689.35 88888.00 2007-01-17 03:53:53.401 017 18156.82 91.35 52689.36 88888.00 2007-01-17 03:53:53.901 017 18156.82 91.34 52689.36 88888.00 2007-01-17 03:53:54.401 017 18156.90 91.34 52689.28 88888.00 2007-01-17 03:53:54.901 017 18156.82 91.29 52689.18 88888.00 2007-01-17 03:53:55.401 017 18156.67 91.24 52689.14 88888.00 2007-01-17 03:53:55.901 017 18156.26 91.36 52689.18 88888.00 2007-01-17 03:53:56.401 017 18156.60 91.40 52689.19 88888.00 2007-01-17 03:53:56.901 017 18156.87 91.44 52689.19 88888.00 2007-01-17 03:53:57.401 017 18156.95 91.35 52689.28 88888.00 2007-01-17 03:53:57.901 017 18156.79 91.40 52689.21 88888.00 2007-01-17 03:53:58.401 017 18156.70 91.40 52689.12 88888.00 2007-01-17 03:53:58.901 017 18156.81 91.40 52689.18 88888.00 2007-01-17 03:53:59.401 017 18157.05 91.32 52689.21 88888.00 2007-01-17 03:53:59.901 017 18157.02 91.22 52689.26 88888.00 2007-01-17 03:54:00.401 017 18156.96 91.18 52689.21 88888.00 2007-01-17 03:54:00.901 017 18156.85 91.09 52689.24 88888.00 2007-01-17 03:54:01.401 017 18156.84 91.08 52689.30 88888.00 2007-01-17 03:54:01.901 017 18157.01 91.14 52689.32 88888.00 2007-01-17 03:54:02.401 017 18157.14 91.08 52689.35 88888.00 2007-01-17 03:54:02.901 017 18157.08 91.13 52689.30 88888.00 2007-01-17 03:54:03.401 017 18157.02 91.09 52689.20 88888.00 2007-01-17 03:54:03.901 017 18156.99 91.02 52689.26 88888.00 2007-01-17 03:54:04.401 017 18157.07 91.06 52689.21 88888.00 2007-01-17 03:54:04.901 017 18157.17 91.01 52689.17 88888.00 2007-01-17 03:54:05.401 017 18157.19 91.01 52689.13 88888.00 2007-01-17 03:54:05.901 017 18157.24 91.05 52689.19 88888.00 2007-01-17 03:54:06.401 017 18157.18 91.04 52689.17 88888.00 2007-01-17 03:54:06.901 017 18157.13 91.02 52689.18 88888.00 2007-01-17 03:54:07.401 017 18157.21 90.99 52689.17 88888.00 2007-01-17 03:54:07.901 017 18157.22 90.96 52689.28 88888.00 2007-01-17 03:54:08.401 017 18157.21 90.94 52689.36 88888.00 2007-01-17 03:54:08.901 017 18157.23 90.90 52689.32 88888.00 2007-01-17 03:54:09.401 017 18157.24 90.92 52689.37 88888.00 2007-01-17 03:54:09.901 017 18157.20 90.97 52689.28 88888.00 2007-01-17 03:54:10.401 017 18157.24 90.84 52689.32 88888.00 2007-01-17 03:54:10.901 017 18157.14 90.94 52689.40 88888.00 2007-01-17 03:54:11.401 017 18157.08 90.99 52689.41 88888.00 2007-01-17 03:54:11.901 017 18157.24 90.92 52689.36 88888.00 2007-01-17 03:54:12.401 017 18157.27 90.86 52689.49 88888.00 2007-01-17 03:54:12.901 017 18157.25 90.88 52689.47 88888.00 2007-01-17 03:54:13.401 017 18157.28 90.92 52689.50 88888.00 2007-01-17 03:54:13.901 017 18157.24 90.87 52689.40 88888.00 2007-01-17 03:54:14.401 017 18157.35 90.84 52689.42 88888.00 2007-01-17 03:54:14.901 017 18157.49 90.88 52689.48 88888.00 2007-01-17 03:54:15.401 017 18157.57 90.87 52689.45 88888.00 2007-01-17 03:54:15.901 017 18157.56 90.86 52689.37 88888.00 2007-01-17 03:54:16.401 017 18157.42 90.90 52689.36 88888.00 2007-01-17 03:54:16.901 017 18157.38 90.87 52689.44 88888.00 2007-01-17 03:54:17.401 017 18157.45 90.76 52689.39 88888.00 2007-01-17 03:54:17.901 017 18157.57 90.71 52689.31 88888.00 2007-01-17 03:54:18.401 017 18157.54 90.73 52689.26 88888.00 2007-01-17 03:54:18.901 017 18157.49 90.72 52689.42 88888.00 2007-01-17 03:54:19.401 017 18157.47 90.78 52689.49 88888.00 2007-01-17 03:54:19.901 017 18157.49 90.86 52689.54 88888.00 2007-01-17 03:54:20.401 017 18157.49 90.80 52689.50 88888.00 2007-01-17 03:54:20.901 017 18157.47 90.69 52689.54 88888.00 2007-01-17 03:54:21.401 017 18157.57 90.69 52689.52 88888.00 2007-01-17 03:54:21.901 017 18157.58 90.75 52689.58 88888.00 2007-01-17 03:54:22.401 017 18157.57 90.76 52689.56 88888.00 2007-01-17 03:54:22.901 017 18157.52 90.79 52689.50 88888.00 2007-01-17 03:54:23.401 017 18157.49 90.73 52689.62 88888.00 2007-01-17 03:54:23.901 017 18157.38 90.63 52689.63 88888.00 2007-01-17 03:54:24.401 017 18157.46 90.67 52689.60 88888.00 2007-01-17 03:54:24.901 017 18157.66 90.65 52689.53 88888.00 2007-01-17 03:54:25.401 017 18157.67 90.61 52689.45 88888.00 2007-01-17 03:54:25.901 017 18157.74 90.63 52689.38 88888.00 2007-01-17 03:54:26.401 017 18157.75 90.67 52689.43 88888.00 2007-01-17 03:54:26.901 017 18157.67 90.71 52689.42 88888.00 2007-01-17 03:54:27.401 017 18157.79 90.74 52689.43 88888.00 2007-01-17 03:54:27.901 017 18157.84 90.66 52689.33 88888.00 2007-01-17 03:54:28.401 017 18157.84 90.65 52689.31 88888.00 2007-01-17 03:54:28.901 017 18157.85 90.57 52689.32 88888.00 2007-01-17 03:54:29.401 017 18157.81 90.52 52689.33 88888.00 2007-01-17 03:54:29.901 017 18157.81 90.47 52689.42 88888.00 2007-01-17 03:54:30.401 017 18157.85 90.53 52689.44 88888.00 2007-01-17 03:54:30.901 017 18157.93 90.49 52689.27 88888.00 2007-01-17 03:54:31.401 017 18157.93 90.45 52689.40 88888.00 2007-01-17 03:54:31.901 017 18158.08 90.51 52689.40 88888.00 2007-01-17 03:54:32.401 017 18158.08 90.53 52689.40 88888.00 2007-01-17 03:54:32.901 017 18158.14 90.52 52689.47 88888.00 2007-01-17 03:54:33.401 017 18158.17 90.49 52689.40 88888.00 2007-01-17 03:54:33.901 017 18158.20 90.46 52689.45 88888.00 2007-01-17 03:54:34.401 017 18158.17 90.49 52689.35 88888.00 2007-01-17 03:54:34.901 017 18158.18 90.43 52689.32 88888.00 2007-01-17 03:54:35.401 017 18158.15 90.38 52689.49 88888.00 2007-01-17 03:54:35.901 017 18158.15 90.42 52689.45 88888.00 2007-01-17 03:54:36.401 017 18158.15 90.34 52689.36 88888.00 2007-01-17 03:54:36.901 017 18158.26 90.40 52689.36 88888.00 2007-01-17 03:54:37.401 017 18158.40 90.42 52689.38 88888.00 2007-01-17 03:54:37.901 017 18158.43 90.37 52689.48 88888.00 2007-01-17 03:54:38.401 017 18158.47 90.33 52689.39 88888.00 2007-01-17 03:54:38.901 017 18158.28 90.37 52689.38 88888.00 2007-01-17 03:54:39.401 017 18158.25 90.31 52689.35 88888.00 2007-01-17 03:54:39.901 017 18158.25 90.28 52689.25 88888.00 2007-01-17 03:54:40.401 017 18158.20 90.28 52689.39 88888.00 2007-01-17 03:54:40.901 017 18158.25 90.18 52689.45 88888.00 2007-01-17 03:54:41.401 017 18158.25 90.17 52689.44 88888.00 2007-01-17 03:54:41.901 017 18158.29 90.19 52689.37 88888.00 2007-01-17 03:54:42.401 017 18158.41 90.19 52689.40 88888.00 2007-01-17 03:54:42.901 017 18158.43 90.21 52689.52 88888.00 2007-01-17 03:54:43.401 017 18158.49 90.19 52689.61 88888.00 2007-01-17 03:54:43.901 017 18158.45 90.13 52689.47 88888.00 2007-01-17 03:54:44.401 017 18158.57 90.16 52689.44 88888.00 2007-01-17 03:54:44.901 017 18158.44 90.15 52689.42 88888.00 2007-01-17 03:54:45.401 017 18158.44 90.13 52689.36 88888.00 2007-01-17 03:54:45.901 017 18158.51 90.14 52689.37 88888.00 2007-01-17 03:54:46.401 017 18158.40 90.13 52689.41 88888.00 2007-01-17 03:54:46.901 017 18158.36 90.08 52689.42 88888.00 2007-01-17 03:54:47.401 017 18158.52 90.04 52689.49 88888.00 2007-01-17 03:54:47.901 017 18158.58 90.01 52689.54 88888.00 2007-01-17 03:54:48.401 017 18158.57 90.01 52689.61 88888.00 2007-01-17 03:54:48.901 017 18158.63 90.12 52689.49 88888.00 2007-01-17 03:54:49.401 017 18158.55 90.11 52689.54 88888.00 2007-01-17 03:54:49.901 017 18158.59 89.94 52689.56 88888.00 2007-01-17 03:54:50.401 017 18158.55 89.87 52689.50 88888.00 2007-01-17 03:54:50.901 017 18158.58 90.04 52689.39 88888.00 2007-01-17 03:54:51.401 017 18158.65 90.03 52689.47 88888.00 2007-01-17 03:54:51.901 017 18158.63 89.96 52689.56 88888.00 2007-01-17 03:54:52.401 017 18158.61 89.98 52689.59 88888.00 2007-01-17 03:54:52.901 017 18158.71 89.96 52689.44 88888.00 2007-01-17 03:54:53.401 017 18158.64 89.96 52689.39 88888.00 2007-01-17 03:54:53.901 017 18158.64 90.01 52689.53 88888.00 2007-01-17 03:54:54.401 017 18158.80 89.97 52689.63 88888.00 2007-01-17 03:54:54.901 017 18158.81 89.96 52689.60 88888.00 2007-01-17 03:54:55.401 017 18158.73 89.99 52689.56 88888.00 2007-01-17 03:54:55.901 017 18158.82 90.07 52689.58 88888.00 2007-01-17 03:54:56.401 017 18158.87 90.02 52689.65 88888.00 2007-01-17 03:54:56.901 017 18158.82 89.96 52689.67 88888.00 2007-01-17 03:54:57.401 017 18158.77 89.96 52689.62 88888.00 2007-01-17 03:54:57.901 017 18158.73 89.91 52689.59 88888.00 2007-01-17 03:54:58.401 017 18158.71 89.85 52689.55 88888.00 2007-01-17 03:54:58.901 017 18158.71 89.82 52689.58 88888.00 2007-01-17 03:54:59.401 017 18158.79 89.83 52689.54 88888.00 2007-01-17 03:54:59.901 017 18158.88 89.83 52689.53 88888.00 2007-01-17 03:55:00.401 017 18158.82 89.88 52689.51 88888.00 2007-01-17 03:55:00.901 017 18158.90 89.87 52689.71 88888.00 2007-01-17 03:55:01.401 017 18158.90 89.91 52689.75 88888.00 2007-01-17 03:55:01.901 017 18158.92 89.86 52689.77 88888.00 2007-01-17 03:55:02.401 017 18158.98 89.86 52689.68 88888.00 2007-01-17 03:55:02.901 017 18158.97 89.83 52689.66 88888.00 2007-01-17 03:55:03.401 017 18158.97 89.85 52689.62 88888.00 2007-01-17 03:55:03.901 017 18158.96 89.87 52689.60 88888.00 2007-01-17 03:55:04.401 017 18158.97 89.90 52689.75 88888.00 2007-01-17 03:55:04.901 017 18159.14 89.96 52689.77 88888.00 2007-01-17 03:55:05.401 017 18159.07 89.87 52689.73 88888.00 2007-01-17 03:55:05.901 017 18159.13 89.87 52689.50 88888.00 2007-01-17 03:55:06.401 017 18159.24 89.92 52689.53 88888.00 2007-01-17 03:55:06.901 017 18159.19 89.82 52689.55 88888.00 2007-01-17 03:55:07.401 017 18159.01 89.65 52689.61 88888.00 2007-01-17 03:55:07.901 017 18158.98 89.62 52689.49 88888.00 2007-01-17 03:55:08.401 017 18158.99 89.62 52689.49 88888.00 2007-01-17 03:55:08.901 017 18158.94 89.57 52689.53 88888.00 2007-01-17 03:55:09.401 017 18158.86 89.70 52689.64 88888.00 2007-01-17 03:55:09.901 017 18158.98 89.75 52689.65 88888.00 2007-01-17 03:55:10.401 017 18158.93 89.73 52689.74 88888.00 2007-01-17 03:55:10.901 017 18158.82 89.70 52689.78 88888.00 2007-01-17 03:55:11.401 017 18158.86 89.65 52689.61 88888.00 2007-01-17 03:55:11.901 017 18158.90 89.62 52689.65 88888.00 2007-01-17 03:55:12.401 017 18158.95 89.58 52689.75 88888.00 2007-01-17 03:55:12.901 017 18159.08 89.64 52689.80 88888.00 2007-01-17 03:55:13.401 017 18159.16 89.70 52689.68 88888.00 2007-01-17 03:55:13.901 017 18159.15 89.71 52689.60 88888.00 2007-01-17 03:55:14.401 017 18159.10 89.68 52689.60 88888.00 2007-01-17 03:55:14.901 017 18159.15 89.69 52689.58 88888.00 2007-01-17 03:55:15.401 017 18159.12 89.70 52689.58 88888.00 2007-01-17 03:55:15.901 017 18159.13 89.67 52689.58 88888.00 2007-01-17 03:55:16.401 017 18159.19 89.67 52689.58 88888.00 2007-01-17 03:55:16.901 017 18159.10 89.73 52689.64 88888.00 2007-01-17 03:55:17.401 017 18159.10 89.70 52689.67 88888.00 2007-01-17 03:55:17.901 017 18159.19 89.69 52689.68 88888.00 2007-01-17 03:55:18.401 017 18159.26 89.66 52689.74 88888.00 2007-01-17 03:55:18.901 017 18159.28 89.71 52689.75 88888.00 2007-01-17 03:55:19.401 017 18159.31 89.70 52689.75 88888.00 2007-01-17 03:55:19.901 017 18159.30 89.69 52689.73 88888.00 2007-01-17 03:55:20.401 017 18159.27 89.66 52689.66 88888.00 2007-01-17 03:55:20.901 017 18159.23 89.59 52689.62 88888.00 2007-01-17 03:55:21.401 017 18159.20 89.50 52689.63 88888.00 2007-01-17 03:55:21.901 017 18159.24 89.47 52689.56 88888.00 2007-01-17 03:55:22.401 017 18159.30 89.46 52689.58 88888.00 2007-01-17 03:55:22.901 017 18159.18 89.42 52689.55 88888.00 2007-01-17 03:55:23.401 017 18159.26 89.44 52689.49 88888.00 2007-01-17 03:55:23.901 017 18159.34 89.45 52689.38 88888.00 2007-01-17 03:55:24.401 017 18159.25 89.53 52689.38 88888.00 2007-01-17 03:55:24.901 017 18159.34 89.54 52689.43 88888.00 2007-01-17 03:55:25.401 017 18159.27 89.51 52689.41 88888.00 2007-01-17 03:55:25.901 017 18159.31 89.55 52689.53 88888.00 2007-01-17 03:55:26.401 017 18159.24 89.49 52689.53 88888.00 2007-01-17 03:55:26.901 017 18159.21 89.41 52689.59 88888.00 2007-01-17 03:55:27.401 017 18159.20 89.39 52689.52 88888.00 2007-01-17 03:55:27.901 017 18159.13 89.40 52689.36 88888.00 2007-01-17 03:55:28.401 017 18159.16 89.41 52689.33 88888.00 2007-01-17 03:55:28.901 017 18159.24 89.38 52689.38 88888.00 2007-01-17 03:55:29.401 017 18159.15 89.32 52689.42 88888.00 2007-01-17 03:55:29.901 017 18159.19 89.24 52689.48 88888.00 2007-01-17 03:55:30.401 017 18159.41 89.21 52689.50 88888.00 2007-01-17 03:55:30.901 017 18159.47 89.23 52689.49 88888.00 2007-01-17 03:55:31.401 017 18159.55 89.22 52689.42 88888.00 2007-01-17 03:55:31.901 017 18159.42 89.21 52689.30 88888.00 2007-01-17 03:55:32.401 017 18159.35 89.20 52689.41 88888.00 2007-01-17 03:55:32.901 017 18159.42 89.20 52689.44 88888.00 2007-01-17 03:55:33.401 017 18159.51 89.21 52689.31 88888.00 2007-01-17 03:55:33.901 017 18159.60 89.21 52689.25 88888.00 2007-01-17 03:55:34.401 017 18159.55 89.11 52689.21 88888.00 2007-01-17 03:55:34.901 017 18159.42 89.03 52689.26 88888.00 2007-01-17 03:55:35.401 017 18159.53 89.07 52689.39 88888.00 2007-01-17 03:55:35.901 017 18159.55 89.08 52689.21 88888.00 2007-01-17 03:55:36.401 017 18159.48 89.01 52689.20 88888.00 2007-01-17 03:55:36.901 017 18159.35 89.07 52689.33 88888.00 2007-01-17 03:55:37.401 017 18159.40 89.20 52689.21 88888.00 2007-01-17 03:55:37.901 017 18159.38 89.21 52689.22 88888.00 2007-01-17 03:55:38.401 017 18159.48 89.16 52689.32 88888.00 2007-01-17 03:55:38.901 017 18159.50 89.18 52689.20 88888.00 2007-01-17 03:55:39.401 017 18159.46 89.16 52689.16 88888.00 2007-01-17 03:55:39.901 017 18159.40 89.11 52689.22 88888.00 2007-01-17 03:55:40.401 017 18159.34 89.13 52689.22 88888.00 2007-01-17 03:55:40.901 017 18159.45 89.01 52689.16 88888.00 2007-01-17 03:55:41.401 017 18159.40 88.97 52689.10 88888.00 2007-01-17 03:55:41.901 017 18159.46 89.01 52689.20 88888.00 2007-01-17 03:55:42.401 017 18159.48 89.01 52689.24 88888.00 2007-01-17 03:55:42.901 017 18159.47 89.07 52689.32 88888.00 2007-01-17 03:55:43.401 017 18159.47 89.14 52689.32 88888.00 2007-01-17 03:55:43.901 017 18159.45 89.10 52689.27 88888.00 2007-01-17 03:55:44.401 017 18159.45 89.09 52689.26 88888.00 2007-01-17 03:55:44.901 017 18159.35 89.06 52689.29 88888.00 2007-01-17 03:55:45.401 017 18159.34 89.02 52689.30 88888.00 2007-01-17 03:55:45.901 017 18159.31 89.01 52689.20 88888.00 2007-01-17 03:55:46.401 017 18159.34 89.03 52689.22 88888.00 2007-01-17 03:55:46.901 017 18159.46 88.97 52689.22 88888.00 2007-01-17 03:55:47.401 017 18159.35 89.05 52689.32 88888.00 2007-01-17 03:55:47.901 017 18159.30 89.06 52689.31 88888.00 2007-01-17 03:55:48.401 017 18159.37 89.01 52689.21 88888.00 2007-01-17 03:55:48.901 017 18159.38 88.97 52689.24 88888.00 2007-01-17 03:55:49.401 017 18159.40 88.98 52689.29 88888.00 2007-01-17 03:55:49.901 017 18159.38 89.02 52689.28 88888.00 2007-01-17 03:55:50.401 017 18159.48 89.01 52689.31 88888.00 2007-01-17 03:55:50.901 017 18159.46 89.01 52689.28 88888.00 2007-01-17 03:55:51.401 017 18159.51 88.97 52689.22 88888.00 2007-01-17 03:55:51.901 017 18159.53 88.95 52689.15 88888.00 2007-01-17 03:55:52.401 017 18159.44 88.88 52689.10 88888.00 2007-01-17 03:55:52.901 017 18159.34 88.86 52689.09 88888.00 2007-01-17 03:55:53.401 017 18159.35 88.94 52688.93 88888.00 2007-01-17 03:55:53.901 017 18159.34 89.01 52688.95 88888.00 2007-01-17 03:55:54.401 017 18159.38 89.05 52689.08 88888.00 2007-01-17 03:55:54.901 017 18159.41 88.94 52689.13 88888.00 2007-01-17 03:55:55.401 017 18159.41 88.81 52689.20 88888.00 2007-01-17 03:55:55.901 017 18159.40 88.82 52689.15 88888.00 2007-01-17 03:55:56.401 017 18159.39 88.85 52689.20 88888.00 2007-01-17 03:55:56.901 017 18159.41 88.81 52689.15 88888.00 2007-01-17 03:55:57.401 017 18159.45 88.83 52689.09 88888.00 2007-01-17 03:55:57.901 017 18159.44 88.87 52689.10 88888.00 2007-01-17 03:55:58.401 017 18159.40 88.89 52689.20 88888.00 2007-01-17 03:55:58.901 017 18159.45 88.86 52689.17 88888.00 2007-01-17 03:55:59.401 017 18159.38 88.83 52689.25 88888.00 2007-01-17 03:55:59.901 017 18159.41 88.83 52689.30 88888.00 2007-01-17 03:56:00.401 017 18159.42 88.82 52689.30 88888.00 2007-01-17 03:56:00.901 017 18159.29 88.81 52689.13 88888.00 2007-01-17 03:56:01.401 017 18159.33 88.78 52689.21 88888.00 2007-01-17 03:56:01.901 017 18159.44 88.74 52689.27 88888.00 2007-01-17 03:56:02.401 017 18159.44 88.78 52689.20 88888.00 2007-01-17 03:56:02.901 017 18159.39 88.74 52689.17 88888.00 2007-01-17 03:56:03.401 017 18159.38 88.76 52689.14 88888.00 2007-01-17 03:56:03.901 017 18159.40 88.72 52689.20 88888.00 2007-01-17 03:56:04.401 017 18159.33 88.67 52689.37 88888.00 2007-01-17 03:56:04.901 017 18159.36 88.71 52689.33 88888.00 2007-01-17 03:56:05.401 017 18159.41 88.77 52689.17 88888.00 2007-01-17 03:56:05.901 017 18159.40 88.80 52689.14 88888.00 2007-01-17 03:56:06.401 017 18159.35 88.88 52689.12 88888.00 2007-01-17 03:56:06.901 017 18159.39 88.85 52689.04 88888.00 2007-01-17 03:56:07.401 017 18159.44 88.80 52689.05 88888.00 2007-01-17 03:56:07.901 017 18159.40 88.80 52689.02 88888.00 2007-01-17 03:56:08.401 017 18159.38 88.72 52688.94 88888.00 2007-01-17 03:56:08.901 017 18159.25 88.69 52689.04 88888.00 2007-01-17 03:56:09.401 017 18159.16 88.61 52689.12 88888.00 2007-01-17 03:56:09.901 017 18159.16 88.62 52689.06 88888.00 2007-01-17 03:56:10.401 017 18159.23 88.65 52688.92 88888.00 2007-01-17 03:56:10.901 017 18159.20 88.57 52688.90 88888.00 2007-01-17 03:56:11.401 017 18159.16 88.49 52688.96 88888.00 2007-01-17 03:56:11.901 017 18159.16 88.53 52689.03 88888.00 2007-01-17 03:56:12.401 017 18159.12 88.57 52688.93 88888.00 2007-01-17 03:56:12.901 017 18159.10 88.49 52688.91 88888.00 2007-01-17 03:56:13.401 017 18159.08 88.48 52688.95 88888.00 2007-01-17 03:56:13.901 017 18159.07 88.48 52688.95 88888.00 2007-01-17 03:56:14.401 017 18159.14 88.53 52688.93 88888.00 2007-01-17 03:56:14.901 017 18159.08 88.47 52688.97 88888.00 2007-01-17 03:56:15.401 017 18159.01 88.47 52689.05 88888.00 2007-01-17 03:56:15.901 017 18158.98 88.55 52688.96 88888.00 2007-01-17 03:56:16.401 017 18158.99 88.59 52688.90 88888.00 2007-01-17 03:56:16.901 017 18159.01 88.54 52688.97 88888.00 2007-01-17 03:56:17.401 017 18159.09 88.46 52688.92 88888.00 2007-01-17 03:56:17.901 017 18159.15 88.46 52688.86 88888.00 2007-01-17 03:56:18.401 017 18159.17 88.48 52688.84 88888.00 2007-01-17 03:56:18.901 017 18159.09 88.50 52688.84 88888.00 2007-01-17 03:56:19.401 017 18159.03 88.50 52688.86 88888.00 2007-01-17 03:56:19.901 017 18159.06 88.49 52688.84 88888.00 2007-01-17 03:56:20.401 017 18159.02 88.40 52688.84 88888.00 2007-01-17 03:56:20.901 017 18158.93 88.26 52688.92 88888.00 2007-01-17 03:56:21.401 017 18158.95 88.20 52689.02 88888.00 2007-01-17 03:56:21.901 017 18159.10 88.23 52689.07 88888.00 2007-01-17 03:56:22.401 017 18159.27 88.29 52689.12 88888.00 2007-01-17 03:56:22.901 017 18159.02 88.41 52688.97 88888.00 2007-01-17 03:56:23.401 017 18158.99 88.35 52688.87 88888.00 2007-01-17 03:56:23.901 017 18159.06 88.39 52688.84 88888.00 2007-01-17 03:56:24.401 017 18159.02 88.39 52688.82 88888.00 2007-01-17 03:56:24.901 017 18158.96 88.42 52688.84 88888.00 2007-01-17 03:56:25.401 017 18159.05 88.42 52688.80 88888.00 2007-01-17 03:56:25.901 017 18159.07 88.37 52688.86 88888.00 2007-01-17 03:56:26.401 017 18159.12 88.41 52688.90 88888.00 2007-01-17 03:56:26.901 017 18159.15 88.41 52688.83 88888.00 2007-01-17 03:56:27.401 017 18159.07 88.35 52688.70 88888.00 2007-01-17 03:56:27.901 017 18159.09 88.21 52688.72 88888.00 2007-01-17 03:56:28.401 017 18159.20 88.19 52688.82 88888.00 2007-01-17 03:56:28.901 017 18159.14 88.26 52688.77 88888.00 2007-01-17 03:56:29.401 017 18159.07 88.33 52688.71 88888.00 2007-01-17 03:56:29.901 017 18159.08 88.38 52688.70 88888.00 2007-01-17 03:56:30.401 017 18158.99 88.32 52688.68 88888.00 2007-01-17 03:56:30.901 017 18158.98 88.20 52688.70 88888.00 2007-01-17 03:56:31.401 017 18159.10 88.26 52688.67 88888.00 2007-01-17 03:56:31.901 017 18158.98 88.29 52688.72 88888.00 2007-01-17 03:56:32.401 017 18158.95 88.26 52688.71 88888.00 2007-01-17 03:56:32.901 017 18158.95 88.26 52688.67 88888.00 2007-01-17 03:56:33.401 017 18159.10 88.21 52688.60 88888.00 2007-01-17 03:56:33.901 017 18159.28 88.16 52688.55 88888.00 2007-01-17 03:56:34.401 017 18159.23 88.15 52688.59 88888.00 2007-01-17 03:56:34.901 017 18159.16 88.14 52688.45 88888.00 2007-01-17 03:56:35.401 017 18159.08 88.15 52688.51 88888.00 2007-01-17 03:56:35.901 017 18159.10 88.18 52688.60 88888.00 2007-01-17 03:56:36.401 017 18159.07 88.13 52688.56 88888.00 2007-01-17 03:56:36.901 017 18159.09 88.16 52688.58 88888.00 2007-01-17 03:56:37.401 017 18159.17 88.12 52688.58 88888.00 2007-01-17 03:56:37.901 017 18159.09 88.15 52688.61 88888.00 2007-01-17 03:56:38.401 017 18159.15 88.06 52688.55 88888.00 2007-01-17 03:56:38.901 017 18159.19 88.06 52688.43 88888.00 2007-01-17 03:56:39.401 017 18159.20 88.05 52688.51 88888.00 2007-01-17 03:56:39.901 017 18159.25 88.05 52688.56 88888.00 2007-01-17 03:56:40.401 017 18159.23 88.11 52688.50 88888.00 2007-01-17 03:56:40.901 017 18159.18 88.13 52688.46 88888.00 2007-01-17 03:56:41.401 017 18159.23 88.05 52688.49 88888.00 2007-01-17 03:56:41.901 017 18159.27 88.06 52688.45 88888.00 2007-01-17 03:56:42.401 017 18159.34 88.10 52688.46 88888.00 2007-01-17 03:56:42.901 017 18159.31 88.06 52688.49 88888.00 2007-01-17 03:56:43.401 017 18159.35 87.99 52688.42 88888.00 2007-01-17 03:56:43.901 017 18159.34 87.94 52688.40 88888.00 2007-01-17 03:56:44.401 017 18159.28 87.92 52688.43 88888.00 2007-01-17 03:56:44.901 017 18159.29 87.94 52688.43 88888.00 2007-01-17 03:56:45.401 017 18159.41 88.03 52688.49 88888.00 2007-01-17 03:56:45.901 017 18159.50 87.97 52688.59 88888.00 2007-01-17 03:56:46.401 017 18159.51 88.03 52688.58 88888.00 2007-01-17 03:56:46.901 017 18159.58 88.06 52688.42 88888.00 2007-01-17 03:56:47.401 017 18159.56 88.10 52688.44 88888.00 2007-01-17 03:56:47.901 017 18159.47 88.09 52688.56 88888.00 2007-01-17 03:56:48.401 017 18159.44 87.98 52688.61 88888.00 2007-01-17 03:56:48.901 017 18159.47 87.98 52688.60 88888.00 2007-01-17 03:56:49.401 017 18159.35 87.96 52688.49 88888.00 2007-01-17 03:56:49.901 017 18159.31 87.91 52688.57 88888.00 2007-01-17 03:56:50.401 017 18159.38 87.94 52688.55 88888.00 2007-01-17 03:56:50.901 017 18159.44 87.96 52688.38 88888.00 2007-01-17 03:56:51.401 017 18159.44 87.91 52688.35 88888.00 2007-01-17 03:56:51.901 017 18159.39 87.86 52688.25 88888.00 2007-01-17 03:56:52.401 017 18159.42 87.84 52688.29 88888.00 2007-01-17 03:56:52.901 017 18159.49 87.81 52688.37 88888.00 2007-01-17 03:56:53.401 017 18159.63 87.85 52688.32 88888.00 2007-01-17 03:56:53.901 017 18159.59 87.87 52688.22 88888.00 2007-01-17 03:56:54.401 017 18159.49 87.86 52688.17 88888.00 2007-01-17 03:56:54.901 017 18159.62 87.89 52688.17 88888.00 2007-01-17 03:56:55.401 017 18159.63 87.80 52688.17 88888.00 2007-01-17 03:56:55.901 017 18159.66 87.72 52688.20 88888.00 2007-01-17 03:56:56.401 017 18159.63 87.67 52688.16 88888.00 2007-01-17 03:56:56.901 017 18159.73 87.61 52688.34 88888.00 2007-01-17 03:56:57.401 017 18159.75 87.57 52688.46 88888.00 2007-01-17 03:56:57.901 017 18159.75 87.66 52688.42 88888.00 2007-01-17 03:56:58.401 017 18159.91 87.67 52688.50 88888.00 2007-01-17 03:56:58.901 017 18160.07 87.68 52688.67 88888.00 2007-01-17 03:56:59.401 017 18160.05 87.59 52688.63 88888.00 2007-01-17 03:56:59.901 017 18160.02 87.61 52688.61 88888.00 2007-01-17 03:57:00.401 017 18160.07 87.64 52688.56 88888.00 2007-01-17 03:57:00.901 017 18160.02 87.66 52688.56 88888.00 2007-01-17 03:57:01.401 017 18159.97 87.66 52688.61 88888.00 2007-01-17 03:57:01.901 017 18159.95 87.52 52688.58 88888.00 2007-01-17 03:57:02.401 017 18159.88 87.53 52688.51 88888.00 2007-01-17 03:57:02.901 017 18159.81 87.54 52688.66 88888.00 2007-01-17 03:57:03.401 017 18159.82 87.61 52688.66 88888.00 2007-01-17 03:57:03.901 017 18159.89 87.68 52688.56 88888.00 2007-01-17 03:57:04.401 017 18159.90 87.66 52688.56 88888.00 2007-01-17 03:57:04.901 017 18159.88 87.65 52688.72 88888.00 2007-01-17 03:57:05.401 017 18159.86 87.62 52688.75 88888.00 2007-01-17 03:57:05.901 017 18159.81 87.70 52688.66 88888.00 2007-01-17 03:57:06.401 017 18159.89 87.66 52688.52 88888.00 2007-01-17 03:57:06.901 017 18159.86 87.66 52688.46 88888.00 2007-01-17 03:57:07.401 017 18159.91 87.64 52688.44 88888.00 2007-01-17 03:57:07.901 017 18159.96 87.68 52688.52 88888.00 2007-01-17 03:57:08.401 017 18160.02 87.61 52688.59 88888.00 2007-01-17 03:57:08.901 017 18159.91 87.56 52688.44 88888.00 2007-01-17 03:57:09.401 017 18160.01 87.59 52688.43 88888.00 2007-01-17 03:57:09.901 017 18160.17 87.58 52688.40 88888.00 2007-01-17 03:57:10.401 017 18160.20 87.51 52688.38 88888.00 2007-01-17 03:57:10.901 017 18160.12 87.57 52688.32 88888.00 2007-01-17 03:57:11.401 017 18160.12 87.58 52688.38 88888.00 2007-01-17 03:57:11.901 017 18160.15 87.61 52688.32 88888.00 2007-01-17 03:57:12.401 017 18159.96 87.59 52688.29 88888.00 2007-01-17 03:57:12.901 017 18159.97 87.58 52688.35 88888.00 2007-01-17 03:57:13.401 017 18159.95 87.59 52688.24 88888.00 2007-01-17 03:57:13.901 017 18159.96 87.56 52688.31 88888.00 2007-01-17 03:57:14.401 017 18160.11 87.52 52688.37 88888.00 2007-01-17 03:57:14.901 017 18160.07 87.46 52688.47 88888.00 2007-01-17 03:57:15.401 017 18160.09 87.37 52688.56 88888.00 2007-01-17 03:57:15.901 017 18160.15 87.34 52688.54 88888.00 2007-01-17 03:57:16.401 017 18160.10 87.36 52688.51 88888.00 2007-01-17 03:57:16.901 017 18159.88 87.38 52688.55 88888.00 2007-01-17 03:57:17.401 017 18159.91 87.36 52688.48 88888.00 2007-01-17 03:57:17.901 017 18159.88 87.28 52688.45 88888.00 2007-01-17 03:57:18.401 017 18159.77 87.31 52688.47 88888.00 2007-01-17 03:57:18.901 017 18159.72 87.31 52688.39 88888.00 2007-01-17 03:57:19.401 017 18159.73 87.31 52688.43 88888.00 2007-01-17 03:57:19.901 017 18159.79 87.24 52688.52 88888.00 2007-01-17 03:57:20.401 017 18159.82 87.22 52688.47 88888.00 2007-01-17 03:57:20.901 017 18159.83 87.22 52688.43 88888.00 2007-01-17 03:57:21.401 017 18159.78 87.15 52688.40 88888.00 2007-01-17 03:57:21.901 017 18159.81 87.20 52688.40 88888.00 2007-01-17 03:57:22.401 017 18159.92 87.18 52688.42 88888.00 2007-01-17 03:57:22.901 017 18160.02 87.13 52688.36 88888.00 2007-01-17 03:57:23.401 017 18159.96 87.10 52688.37 88888.00 2007-01-17 03:57:23.901 017 18159.96 87.04 52688.21 88888.00 2007-01-17 03:57:24.401 017 18159.92 87.06 52688.26 88888.00 2007-01-17 03:57:24.901 017 18159.93 87.12 52688.32 88888.00 2007-01-17 03:57:25.401 017 18159.95 87.09 52688.29 88888.00 2007-01-17 03:57:25.901 017 18159.90 87.08 52688.25 88888.00 2007-01-17 03:57:26.401 017 18159.94 87.03 52688.23 88888.00 2007-01-17 03:57:26.901 017 18159.97 87.00 52688.24 88888.00 2007-01-17 03:57:27.401 017 18159.88 87.02 52688.34 88888.00 2007-01-17 03:57:27.901 017 18159.91 86.97 52688.38 88888.00 2007-01-17 03:57:28.401 017 18159.92 86.95 52688.38 88888.00 2007-01-17 03:57:28.901 017 18159.97 86.88 52688.36 88888.00 2007-01-17 03:57:29.401 017 18159.97 86.90 52688.25 88888.00 2007-01-17 03:57:29.901 017 18160.01 86.88 52688.29 88888.00 2007-01-17 03:57:30.401 017 18159.92 86.87 52688.32 88888.00 2007-01-17 03:57:30.901 017 18159.92 86.89 52688.21 88888.00 2007-01-17 03:57:31.401 017 18159.90 86.89 52688.20 88888.00 2007-01-17 03:57:31.901 017 18160.03 86.90 52688.36 88888.00 2007-01-17 03:57:32.401 017 18160.03 86.88 52688.25 88888.00 2007-01-17 03:57:32.901 017 18160.09 86.84 52688.26 88888.00 2007-01-17 03:57:33.401 017 18160.03 86.82 52688.43 88888.00 2007-01-17 03:57:33.901 017 18160.00 86.77 52688.43 88888.00 2007-01-17 03:57:34.401 017 18160.00 86.79 52688.35 88888.00 2007-01-17 03:57:34.901 017 18159.96 86.78 52688.28 88888.00 2007-01-17 03:57:35.401 017 18159.89 86.73 52688.31 88888.00 2007-01-17 03:57:35.901 017 18159.85 86.79 52688.24 88888.00 2007-01-17 03:57:36.401 017 18159.90 86.81 52688.20 88888.00 2007-01-17 03:57:36.901 017 18159.92 86.81 52688.28 88888.00 2007-01-17 03:57:37.401 017 18159.90 86.85 52688.28 88888.00 2007-01-17 03:57:37.901 017 18159.94 86.77 52688.32 88888.00 2007-01-17 03:57:38.401 017 18160.04 86.67 52688.32 88888.00 2007-01-17 03:57:38.901 017 18160.11 86.63 52688.27 88888.00 2007-01-17 03:57:39.401 017 18160.07 86.66 52688.21 88888.00 2007-01-17 03:57:39.901 017 18160.09 86.62 52688.29 88888.00 2007-01-17 03:57:40.401 017 18160.02 86.56 52688.35 88888.00 2007-01-17 03:57:40.901 017 18159.97 86.57 52688.28 88888.00 2007-01-17 03:57:41.401 017 18160.03 86.53 52688.25 88888.00 2007-01-17 03:57:41.901 017 18160.11 86.51 52688.28 88888.00 2007-01-17 03:57:42.401 017 18160.04 86.48 52688.29 88888.00 2007-01-17 03:57:42.901 017 18160.09 86.44 52688.19 88888.00 2007-01-17 03:57:43.401 017 18160.12 86.41 52688.17 88888.00 2007-01-17 03:57:43.901 017 18160.15 86.41 52688.28 88888.00 2007-01-17 03:57:44.401 017 18160.24 86.46 52688.28 88888.00 2007-01-17 03:57:44.901 017 18160.16 86.50 52688.23 88888.00 2007-01-17 03:57:45.401 017 18160.07 86.53 52688.16 88888.00 2007-01-17 03:57:45.901 017 18160.17 86.55 52688.08 88888.00 2007-01-17 03:57:46.401 017 18160.14 86.47 52688.09 88888.00 2007-01-17 03:57:46.901 017 18160.03 86.43 52688.16 88888.00 2007-01-17 03:57:47.401 017 18160.12 86.41 52688.14 88888.00 2007-01-17 03:57:47.901 017 18160.14 86.34 52688.17 88888.00 2007-01-17 03:57:48.401 017 18160.03 86.29 52688.14 88888.00 2007-01-17 03:57:48.901 017 18160.13 86.29 52688.23 88888.00 2007-01-17 03:57:49.401 017 18160.04 86.24 52688.25 88888.00 2007-01-17 03:57:49.901 017 18160.05 86.20 52688.17 88888.00 2007-01-17 03:57:50.401 017 18160.10 86.19 52687.99 88888.00 2007-01-17 03:57:50.901 017 18160.12 86.20 52687.86 88888.00 2007-01-17 03:57:51.401 017 18160.13 86.22 52687.78 88888.00 2007-01-17 03:57:51.901 017 18160.23 86.20 52687.79 88888.00 2007-01-17 03:57:52.401 017 18160.17 86.10 52687.91 88888.00 2007-01-17 03:57:52.901 017 18160.23 86.03 52687.99 88888.00 2007-01-17 03:57:53.401 017 18160.21 86.04 52687.86 88888.00 2007-01-17 03:57:53.901 017 18160.09 86.05 52687.80 88888.00 2007-01-17 03:57:54.401 017 18159.99 86.06 52687.75 88888.00 2007-01-17 03:57:54.901 017 18159.99 86.02 52687.75 88888.00 2007-01-17 03:57:55.401 017 18160.01 85.99 52687.70 88888.00 2007-01-17 03:57:55.901 017 18160.10 85.99 52687.70 88888.00 2007-01-17 03:57:56.401 017 18160.11 86.03 52687.94 88888.00 2007-01-17 03:57:56.901 017 18160.03 85.98 52688.11 88888.00 2007-01-17 03:57:57.401 017 18160.10 85.92 52688.16 88888.00 2007-01-17 03:57:57.901 017 18160.17 85.98 52688.13 88888.00 2007-01-17 03:57:58.401 017 18160.26 85.95 52688.14 88888.00 2007-01-17 03:57:58.901 017 18160.23 85.86 52688.12 88888.00 2007-01-17 03:57:59.401 017 18160.16 85.78 52687.90 88888.00 2007-01-17 03:57:59.901 017 18160.34 85.73 52687.81 88888.00 2007-01-17 03:58:00.401 017 18160.34 85.78 52687.75 88888.00 2007-01-17 03:58:00.901 017 18160.24 85.72 52687.82 88888.00 2007-01-17 03:58:01.401 017 18160.32 85.64 52687.97 88888.00 2007-01-17 03:58:01.901 017 18160.37 85.54 52687.94 88888.00 2007-01-17 03:58:02.401 017 18160.36 85.55 52687.98 88888.00 2007-01-17 03:58:02.901 017 18160.28 85.53 52688.01 88888.00 2007-01-17 03:58:03.401 017 18160.34 85.54 52687.99 88888.00 2007-01-17 03:58:03.901 017 18160.28 85.57 52687.93 88888.00 2007-01-17 03:58:04.401 017 18160.28 85.55 52687.84 88888.00 2007-01-17 03:58:04.901 017 18160.39 85.57 52687.90 88888.00 2007-01-17 03:58:05.401 017 18160.37 85.61 52687.87 88888.00 2007-01-17 03:58:05.901 017 18160.27 85.61 52687.92 88888.00 2007-01-17 03:58:06.401 017 18160.16 85.61 52687.88 88888.00 2007-01-17 03:58:06.901 017 18160.18 85.52 52687.89 88888.00 2007-01-17 03:58:07.401 017 18160.14 85.54 52687.81 88888.00 2007-01-17 03:58:07.901 017 18160.03 85.52 52687.79 88888.00 2007-01-17 03:58:08.401 017 18159.97 85.46 52687.82 88888.00 2007-01-17 03:58:08.901 017 18160.11 85.52 52687.89 88888.00 2007-01-17 03:58:09.401 017 18160.28 85.51 52687.93 88888.00 2007-01-17 03:58:09.901 017 18160.24 85.54 52688.00 88888.00 2007-01-17 03:58:10.401 017 18160.17 85.52 52687.94 88888.00 2007-01-17 03:58:10.901 017 18160.21 85.46 52687.90 88888.00 2007-01-17 03:58:11.401 017 18160.21 85.37 52687.96 88888.00 2007-01-17 03:58:11.901 017 18160.23 85.31 52687.92 88888.00 2007-01-17 03:58:12.401 017 18160.24 85.26 52687.91 88888.00 2007-01-17 03:58:12.901 017 18160.31 85.32 52687.93 88888.00 2007-01-17 03:58:13.401 017 18160.33 85.28 52687.94 88888.00 2007-01-17 03:58:13.901 017 18160.24 85.20 52687.89 88888.00 2007-01-17 03:58:14.401 017 18160.15 85.18 52687.89 88888.00 2007-01-17 03:58:14.901 017 18160.12 85.19 52687.70 88888.00 2007-01-17 03:58:15.401 017 18160.28 85.15 52687.57 88888.00 2007-01-17 03:58:15.901 017 18160.28 85.13 52687.67 88888.00 2007-01-17 03:58:16.401 017 18160.33 85.13 52687.79 88888.00 2007-01-17 03:58:16.901 017 18160.28 85.13 52687.86 88888.00 2007-01-17 03:58:17.401 017 18160.31 85.02 52687.89 88888.00 2007-01-17 03:58:17.901 017 18160.38 84.96 52687.75 88888.00 2007-01-17 03:58:18.401 017 18160.36 84.97 52687.79 88888.00 2007-01-17 03:58:18.901 017 18160.31 84.98 52687.80 88888.00 2007-01-17 03:58:19.401 017 18160.34 84.97 52687.87 88888.00 2007-01-17 03:58:19.901 017 18160.40 84.95 52687.97 88888.00 2007-01-17 03:58:20.401 017 18160.43 84.91 52688.00 88888.00 2007-01-17 03:58:20.901 017 18160.35 84.84 52687.99 88888.00 2007-01-17 03:58:21.401 017 18160.38 84.79 52687.93 88888.00 2007-01-17 03:58:21.901 017 18160.39 84.75 52687.89 88888.00 2007-01-17 03:58:22.401 017 18160.56 84.75 52687.81 88888.00 2007-01-17 03:58:22.901 017 18160.50 84.72 52687.92 88888.00 2007-01-17 03:58:23.401 017 18160.24 84.78 52687.96 88888.00 2007-01-17 03:58:23.901 017 18160.14 84.77 52687.98 88888.00 2007-01-17 03:58:24.401 017 18160.09 84.80 52687.99 88888.00 2007-01-17 03:58:24.901 017 18160.10 84.81 52687.97 88888.00 2007-01-17 03:58:25.401 017 18160.16 84.78 52688.02 88888.00 2007-01-17 03:58:25.901 017 18160.28 84.76 52687.97 88888.00 2007-01-17 03:58:26.401 017 18160.28 84.80 52687.87 88888.00 2007-01-17 03:58:26.901 017 18160.29 84.74 52687.97 88888.00 2007-01-17 03:58:27.401 017 18160.32 84.74 52687.93 88888.00 2007-01-17 03:58:27.901 017 18160.28 84.72 52687.86 88888.00 2007-01-17 03:58:28.401 017 18160.37 84.72 52687.75 88888.00 2007-01-17 03:58:28.901 017 18160.37 84.75 52687.69 88888.00 2007-01-17 03:58:29.401 017 18160.25 84.80 52687.69 88888.00 2007-01-17 03:58:29.901 017 18160.25 84.80 52687.78 88888.00 2007-01-17 03:58:30.401 017 18160.22 84.78 52687.71 88888.00 2007-01-17 03:58:30.901 017 18160.16 84.82 52687.76 88888.00 2007-01-17 03:58:31.401 017 18160.18 84.78 52687.75 88888.00 2007-01-17 03:58:31.901 017 18160.16 84.73 52687.79 88888.00 2007-01-17 03:58:32.401 017 18160.20 84.66 52687.78 88888.00 2007-01-17 03:58:32.901 017 18160.28 84.56 52687.77 88888.00 2007-01-17 03:58:33.401 017 18160.26 84.59 52687.77 88888.00 2007-01-17 03:58:33.901 017 18160.14 84.56 52687.77 88888.00 2007-01-17 03:58:34.401 017 18160.10 84.54 52687.82 88888.00 2007-01-17 03:58:34.901 017 18160.06 84.50 52687.79 88888.00 2007-01-17 03:58:35.401 017 18160.18 84.51 52687.81 88888.00 2007-01-17 03:58:35.901 017 18160.16 84.39 52687.99 88888.00 2007-01-17 03:58:36.401 017 18160.09 84.35 52688.06 88888.00 2007-01-17 03:58:36.901 017 18160.10 84.33 52688.16 88888.00 2007-01-17 03:58:37.401 017 18160.10 84.38 52688.10 88888.00 2007-01-17 03:58:37.901 017 18160.11 84.37 52687.96 88888.00 2007-01-17 03:58:38.401 017 18160.16 84.39 52687.84 88888.00 2007-01-17 03:58:38.901 017 18160.21 84.41 52687.80 88888.00 2007-01-17 03:58:39.401 017 18160.07 84.36 52687.89 88888.00 2007-01-17 03:58:39.901 017 18160.06 84.33 52687.92 88888.00 2007-01-17 03:58:40.401 017 18160.13 84.32 52687.90 88888.00 2007-01-17 03:58:40.901 017 18160.11 84.28 52687.81 88888.00 2007-01-17 03:58:41.401 017 18160.03 84.28 52687.81 88888.00 2007-01-17 03:58:41.901 017 18160.10 84.39 52687.75 88888.00 2007-01-17 03:58:42.401 017 18160.14 84.38 52687.67 88888.00 2007-01-17 03:58:42.901 017 18160.11 84.30 52687.68 88888.00 2007-01-17 03:58:43.401 017 18160.10 84.32 52687.78 88888.00 2007-01-17 03:58:43.901 017 18159.97 84.36 52687.75 88888.00 2007-01-17 03:58:44.401 017 18160.04 84.33 52687.80 88888.00 2007-01-17 03:58:44.901 017 18160.10 84.33 52687.90 88888.00 2007-01-17 03:58:45.401 017 18160.10 84.30 52687.89 88888.00 2007-01-17 03:58:45.901 017 18160.05 84.25 52687.92 88888.00 2007-01-17 03:58:46.401 017 18159.96 84.22 52687.97 88888.00 2007-01-17 03:58:46.901 017 18159.89 84.21 52687.93 88888.00 2007-01-17 03:58:47.401 017 18159.84 84.20 52688.01 88888.00 2007-01-17 03:58:47.901 017 18159.82 84.15 52687.89 88888.00 2007-01-17 03:58:48.401 017 18159.90 84.20 52687.74 88888.00 2007-01-17 03:58:48.901 017 18159.85 84.23 52687.80 88888.00 2007-01-17 03:58:49.401 017 18159.90 84.21 52687.74 88888.00 2007-01-17 03:58:49.901 017 18159.88 84.21 52687.73 88888.00 2007-01-17 03:58:50.401 017 18159.95 84.22 52687.75 88888.00 2007-01-17 03:58:50.901 017 18159.94 84.22 52687.77 88888.00 2007-01-17 03:58:51.401 017 18159.89 84.17 52687.77 88888.00 2007-01-17 03:58:51.901 017 18159.77 84.14 52687.73 88888.00 2007-01-17 03:58:52.401 017 18159.88 84.08 52687.74 88888.00 2007-01-17 03:58:52.901 017 18159.91 84.06 52687.75 88888.00 2007-01-17 03:58:53.401 017 18159.92 84.11 52687.85 88888.00 2007-01-17 03:58:53.901 017 18159.92 84.03 52687.78 88888.00 2007-01-17 03:58:54.401 017 18159.92 83.95 52687.76 88888.00 2007-01-17 03:58:54.901 017 18159.92 84.04 52687.78 88888.00 2007-01-17 03:58:55.401 017 18159.95 84.09 52687.81 88888.00 2007-01-17 03:58:55.901 017 18159.95 84.14 52687.84 88888.00 2007-01-17 03:58:56.401 017 18159.89 84.09 52687.79 88888.00 2007-01-17 03:58:56.901 017 18159.83 84.04 52687.86 88888.00 2007-01-17 03:58:57.401 017 18159.91 84.02 52687.87 88888.00 2007-01-17 03:58:57.901 017 18160.01 84.02 52687.84 88888.00 2007-01-17 03:58:58.401 017 18160.07 83.92 52687.78 88888.00 2007-01-17 03:58:58.901 017 18160.03 83.83 52687.73 88888.00 2007-01-17 03:58:59.401 017 18160.00 83.77 52687.79 88888.00 2007-01-17 03:58:59.901 017 18159.99 83.81 52687.80 88888.00 2007-01-17 03:59:00.401 017 18159.93 83.84 52687.69 88888.00 2007-01-17 03:59:00.901 017 18159.97 83.89 52687.82 88888.00 2007-01-17 03:59:01.401 017 18160.04 83.91 52687.84 88888.00 2007-01-17 03:59:01.901 017 18159.96 83.84 52687.85 88888.00 2007-01-17 03:59:02.401 017 18160.02 83.73 52687.89 88888.00 2007-01-17 03:59:02.901 017 18160.09 83.71 52687.81 88888.00 2007-01-17 03:59:03.401 017 18160.04 83.67 52687.80 88888.00 2007-01-17 03:59:03.901 017 18160.05 83.74 52687.76 88888.00 2007-01-17 03:59:04.401 017 18160.04 83.75 52687.75 88888.00 2007-01-17 03:59:04.901 017 18159.95 83.73 52687.70 88888.00 2007-01-17 03:59:05.401 017 18160.11 83.75 52687.82 88888.00 2007-01-17 03:59:05.901 017 18159.96 83.78 52687.88 88888.00 2007-01-17 03:59:06.401 017 18160.09 83.77 52687.88 88888.00 2007-01-17 03:59:06.901 017 18160.04 83.70 52687.81 88888.00 2007-01-17 03:59:07.401 017 18159.95 83.68 52687.89 88888.00 2007-01-17 03:59:07.901 017 18159.92 83.72 52687.82 88888.00 2007-01-17 03:59:08.401 017 18159.90 83.71 52687.80 88888.00 2007-01-17 03:59:08.901 017 18159.95 83.73 52687.78 88888.00 2007-01-17 03:59:09.401 017 18159.99 83.74 52687.59 88888.00 2007-01-17 03:59:09.901 017 18159.99 83.66 52687.63 88888.00 2007-01-17 03:59:10.401 017 18159.85 83.68 52687.67 88888.00 2007-01-17 03:59:10.901 017 18159.82 83.65 52687.68 88888.00 2007-01-17 03:59:11.401 017 18159.80 83.69 52687.64 88888.00 2007-01-17 03:59:11.901 017 18159.88 83.76 52687.65 88888.00 2007-01-17 03:59:12.401 017 18159.78 83.81 52687.71 88888.00 2007-01-17 03:59:12.901 017 18159.77 83.73 52687.65 88888.00 2007-01-17 03:59:13.401 017 18159.64 83.70 52687.68 88888.00 2007-01-17 03:59:13.901 017 18159.56 83.68 52687.61 88888.00 2007-01-17 03:59:14.401 017 18159.66 83.63 52687.53 88888.00 2007-01-17 03:59:14.901 017 18159.62 83.59 52687.56 88888.00 2007-01-17 03:59:15.401 017 18159.71 83.59 52687.52 88888.00 2007-01-17 03:59:15.901 017 18159.88 83.56 52687.47 88888.00 2007-01-17 03:59:16.401 017 18159.81 83.57 52687.41 88888.00 2007-01-17 03:59:16.901 017 18159.70 83.56 52687.42 88888.00 2007-01-17 03:59:17.401 017 18159.67 83.46 52687.43 88888.00 2007-01-17 03:59:17.901 017 18159.69 83.40 52687.41 88888.00 2007-01-17 03:59:18.401 017 18159.63 83.35 52687.33 88888.00 2007-01-17 03:59:18.901 017 18159.78 83.32 52687.28 88888.00 2007-01-17 03:59:19.401 017 18159.71 83.37 52687.41 88888.00 2007-01-17 03:59:19.901 017 18159.64 83.35 52687.47 88888.00 2007-01-17 03:59:20.401 017 18159.61 83.34 52687.42 88888.00 2007-01-17 03:59:20.901 017 18159.67 83.30 52687.32 88888.00 2007-01-17 03:59:21.401 017 18159.72 83.25 52687.23 88888.00 2007-01-17 03:59:21.901 017 18159.70 83.23 52687.18 88888.00 2007-01-17 03:59:22.401 017 18159.75 83.16 52687.12 88888.00 2007-01-17 03:59:22.901 017 18159.77 83.07 52687.20 88888.00 2007-01-17 03:59:23.401 017 18159.85 83.08 52687.18 88888.00 2007-01-17 03:59:23.901 017 18159.86 83.04 52687.24 88888.00 2007-01-17 03:59:24.401 017 18159.79 82.98 52687.19 88888.00 2007-01-17 03:59:24.901 017 18159.75 83.00 52687.08 88888.00 2007-01-17 03:59:25.401 017 18159.85 83.01 52687.22 88888.00 2007-01-17 03:59:25.901 017 18159.85 83.00 52687.31 88888.00 2007-01-17 03:59:26.401 017 18159.89 82.95 52687.22 88888.00 2007-01-17 03:59:26.901 017 18159.86 82.97 52687.19 88888.00 2007-01-17 03:59:27.401 017 18159.86 82.96 52687.29 88888.00 2007-01-17 03:59:27.901 017 18159.79 82.95 52687.26 88888.00 2007-01-17 03:59:28.401 017 18159.91 82.96 52687.20 88888.00 2007-01-17 03:59:28.901 017 18160.02 82.98 52687.08 88888.00 2007-01-17 03:59:29.401 017 18159.80 83.00 52686.99 88888.00 2007-01-17 03:59:29.901 017 18159.71 83.02 52687.08 88888.00 2007-01-17 03:59:30.401 017 18159.81 82.99 52687.08 88888.00 2007-01-17 03:59:30.901 017 18159.90 82.92 52687.20 88888.00 2007-01-17 03:59:31.401 017 18159.80 82.92 52687.38 88888.00 2007-01-17 03:59:31.901 017 18159.86 82.88 52687.20 88888.00 2007-01-17 03:59:32.401 017 18159.85 82.90 52687.23 88888.00 2007-01-17 03:59:32.901 017 18159.93 82.87 52687.33 88888.00 2007-01-17 03:59:33.401 017 18159.99 82.86 52687.34 88888.00 2007-01-17 03:59:33.901 017 18159.93 82.91 52687.21 88888.00 2007-01-17 03:59:34.401 017 18159.91 82.91 52687.16 88888.00 2007-01-17 03:59:34.901 017 18159.81 82.88 52687.19 88888.00 2007-01-17 03:59:35.401 017 18159.99 82.80 52687.23 88888.00 2007-01-17 03:59:35.901 017 18159.97 82.74 52687.24 88888.00 2007-01-17 03:59:36.401 017 18159.95 82.80 52687.30 88888.00 2007-01-17 03:59:36.901 017 18159.90 82.84 52687.34 88888.00 2007-01-17 03:59:37.401 017 18159.89 82.78 52687.23 88888.00 2007-01-17 03:59:37.901 017 18159.97 82.74 52687.20 88888.00 2007-01-17 03:59:38.401 017 18159.92 82.71 52687.18 88888.00 2007-01-17 03:59:38.901 017 18159.91 82.58 52687.30 88888.00 2007-01-17 03:59:39.401 017 18159.85 82.57 52687.44 88888.00 2007-01-17 03:59:39.901 017 18159.90 82.52 52687.39 88888.00 2007-01-17 03:59:40.401 017 18160.01 82.48 52687.24 88888.00 2007-01-17 03:59:40.901 017 18160.04 82.42 52687.17 88888.00 2007-01-17 03:59:41.401 017 18160.00 82.46 52687.20 88888.00 2007-01-17 03:59:41.901 017 18159.95 82.42 52687.20 88888.00 2007-01-17 03:59:42.401 017 18159.88 82.46 52687.23 88888.00 2007-01-17 03:59:42.901 017 18159.91 82.49 52687.20 88888.00 2007-01-17 03:59:43.401 017 18159.94 82.51 52687.23 88888.00 2007-01-17 03:59:43.901 017 18159.99 82.35 52687.23 88888.00 2007-01-17 03:59:44.401 017 18159.92 82.26 52687.26 88888.00 2007-01-17 03:59:44.901 017 18159.99 82.24 52687.27 88888.00 2007-01-17 03:59:45.401 017 18159.94 82.16 52687.28 88888.00 2007-01-17 03:59:45.901 017 18160.04 82.14 52687.11 88888.00 2007-01-17 03:59:46.401 017 18160.12 82.19 52687.10 88888.00 2007-01-17 03:59:46.901 017 18160.15 82.26 52687.19 88888.00 2007-01-17 03:59:47.401 017 18160.11 82.23 52687.18 88888.00 2007-01-17 03:59:47.901 017 18160.15 82.20 52687.10 88888.00 2007-01-17 03:59:48.401 017 18160.11 82.19 52687.09 88888.00 2007-01-17 03:59:48.901 017 18160.06 82.19 52687.13 88888.00 2007-01-17 03:59:49.401 017 18160.02 82.08 52687.19 88888.00 2007-01-17 03:59:49.901 017 18160.05 82.06 52687.27 88888.00 2007-01-17 03:59:50.401 017 18160.09 82.08 52687.24 88888.00 2007-01-17 03:59:50.901 017 18160.06 82.03 52687.33 88888.00 2007-01-17 03:59:51.401 017 18160.12 81.88 52687.24 88888.00 2007-01-17 03:59:51.901 017 18160.10 81.83 52687.16 88888.00 2007-01-17 03:59:52.401 017 18159.99 81.91 52687.10 88888.00 2007-01-17 03:59:52.901 017 18160.03 81.89 52687.04 88888.00 2007-01-17 03:59:53.401 017 18160.11 81.84 52687.03 88888.00 2007-01-17 03:59:53.901 017 18160.05 81.87 52687.03 88888.00 2007-01-17 03:59:54.401 017 18160.04 81.87 52687.10 88888.00 2007-01-17 03:59:54.901 017 18160.03 81.80 52687.08 88888.00 2007-01-17 03:59:55.401 017 18160.07 81.80 52687.18 88888.00 2007-01-17 03:59:55.901 017 18160.14 81.83 52687.19 88888.00 2007-01-17 03:59:56.401 017 18160.09 81.77 52687.13 88888.00 2007-01-17 03:59:56.901 017 18160.10 81.70 52687.08 88888.00 2007-01-17 03:59:57.401 017 18160.12 81.70 52687.07 88888.00 2007-01-17 03:59:57.901 017 18160.11 81.68 52687.04 88888.00 2007-01-17 03:59:58.401 017 18160.14 81.67 52686.94 88888.00 2007-01-17 03:59:58.901 017 18160.22 81.63 52686.98 88888.00 2007-01-17 03:59:59.401 017 18160.09 81.54 52687.06 88888.00 2007-01-17 03:59:59.901 017 18160.05 81.56 52687.03 88888.00 2007-01-17 04:00:00.401 017 18160.13 81.65 52687.10 88888.00 2007-01-17 04:00:00.901 017 18160.13 81.66 52687.15 88888.00 2007-01-17 04:00:01.401 017 18160.04 81.65 52687.16 88888.00 2007-01-17 04:00:01.901 017 18160.11 81.65 52687.05 88888.00 2007-01-17 04:00:02.401 017 18160.14 81.59 52687.03 88888.00 2007-01-17 04:00:02.901 017 18160.20 81.57 52687.08 88888.00 2007-01-17 04:00:03.401 017 18160.17 81.51 52687.07 88888.00 2007-01-17 04:00:03.901 017 18160.34 81.55 52687.00 88888.00 2007-01-17 04:00:04.401 017 18160.34 81.53 52686.92 88888.00 2007-01-17 04:00:04.901 017 18160.22 81.51 52686.85 88888.00 2007-01-17 04:00:05.401 017 18160.12 81.53 52686.85 88888.00 2007-01-17 04:00:05.901 017 18160.22 81.50 52686.85 88888.00 2007-01-17 04:00:06.401 017 18160.31 81.41 52686.77 88888.00 2007-01-17 04:00:06.901 017 18160.26 81.28 52686.87 88888.00 2007-01-17 04:00:07.401 017 18159.94 81.15 52686.74 88888.00 2007-01-17 04:00:07.901 017 18159.97 81.16 52686.64 88888.00 2007-01-17 04:00:07.401 017 18160.07 81.12 52686.64 88888.00 2007-01-17 04:00:07.901 017 18160.04 81.10 52686.61 88888.00 2007-01-17 04:00:09.401 017 18160.02 81.13 52686.60 88888.00 2007-01-17 04:00:09.901 017 18159.89 81.06 52686.60 88888.00 2007-01-17 04:00:10.401 017 18159.88 81.08 52686.63 88888.00 2007-01-17 04:00:10.901 017 18159.99 81.10 52686.74 88888.00 2007-01-17 04:00:11.401 017 18160.06 81.06 52686.77 88888.00 2007-01-17 04:00:11.901 017 18160.05 81.07 52686.76 88888.00 2007-01-17 04:00:12.401 017 18160.03 81.06 52686.81 88888.00 2007-01-17 04:00:12.901 017 18159.91 81.07 52686.60 88888.00 2007-01-17 04:00:13.401 017 18159.79 81.01 52686.57 88888.00 2007-01-17 04:00:13.901 017 18159.77 81.04 52686.59 88888.00 2007-01-17 04:00:14.401 017 18159.80 81.00 52686.58 88888.00 2007-01-17 04:00:14.901 017 18159.74 80.98 52686.59 88888.00 2007-01-17 04:00:15.401 017 18159.77 80.99 52686.62 88888.00 2007-01-17 04:00:15.901 017 18159.93 80.96 52686.59 88888.00 2007-01-17 04:00:16.401 017 18160.01 80.85 52686.64 88888.00 2007-01-17 04:00:16.901 017 18160.01 80.82 52686.60 88888.00 2007-01-17 04:00:17.401 017 18159.85 80.75 52686.55 88888.00 2007-01-17 04:00:17.901 017 18159.82 80.67 52686.60 88888.00 2007-01-17 04:00:18.401 017 18159.88 80.68 52686.63 88888.00 2007-01-17 04:00:18.901 017 18159.91 80.73 52686.68 88888.00 2007-01-17 04:00:19.401 017 18159.75 80.75 52686.62 88888.00 2007-01-17 04:00:19.901 017 18159.82 80.74 52686.55 88888.00 2007-01-17 04:00:20.401 017 18159.83 80.73 52686.61 88888.00 2007-01-17 04:00:20.901 017 18159.77 80.70 52686.70 88888.00 2007-01-17 04:00:21.401 017 18159.81 80.69 52686.66 88888.00 2007-01-17 04:00:21.901 017 18159.86 80.59 52686.69 88888.00 2007-01-17 04:00:22.401 017 18159.90 80.56 52686.70 88888.00 2007-01-17 04:00:22.901 017 18159.86 80.50 52686.76 88888.00 2007-01-17 04:00:23.401 017 18159.89 80.44 52686.84 88888.00 2007-01-17 04:00:23.901 017 18159.80 80.40 52686.75 88888.00 2007-01-17 04:00:24.401 017 18159.86 80.43 52686.63 88888.00 2007-01-17 04:00:24.901 017 18159.80 80.48 52686.53 88888.00 2007-01-17 04:00:25.401 017 18159.77 80.47 52686.70 88888.00 2007-01-17 04:00:25.901 017 18159.78 80.39 52686.64 88888.00 2007-01-17 04:00:26.401 017 18159.80 80.33 52686.69 88888.00 2007-01-17 04:00:26.901 017 18159.80 80.23 52686.69 88888.00 2007-01-17 04:00:27.401 017 18159.74 80.23 52686.61 88888.00 2007-01-17 04:00:27.901 017 18159.78 80.20 52686.68 88888.00 2007-01-17 04:00:28.401 017 18159.77 80.23 52686.73 88888.00 2007-01-17 04:00:28.901 017 18159.71 80.18 52686.83 88888.00 2007-01-17 04:00:29.401 017 18159.84 80.12 52686.70 88888.00 2007-01-17 04:00:29.901 017 18159.80 80.02 52686.62 88888.00 2007-01-17 04:00:30.401 017 18159.79 79.97 52686.57 88888.00 2007-01-17 04:00:30.901 017 18159.69 79.92 52686.70 88888.00 2007-01-17 04:00:31.401 017 18159.69 80.00 52686.73 88888.00 2007-01-17 04:00:31.901 017 18159.58 80.04 52686.76 88888.00 2007-01-17 04:00:32.401 017 18159.47 79.98 52686.73 88888.00 2007-01-17 04:00:32.901 017 18159.46 79.99 52686.58 88888.00 2007-01-17 04:00:33.401 017 18159.56 79.97 52686.46 88888.00 2007-01-17 04:00:33.901 017 18159.47 79.94 52686.38 88888.00 2007-01-17 04:00:34.401 017 18159.37 79.90 52686.45 88888.00 2007-01-17 04:00:34.901 017 18159.33 79.86 52686.45 88888.00 2007-01-17 04:00:35.401 017 18159.36 79.76 52686.34 88888.00 2007-01-17 04:00:35.901 017 18159.48 79.74 52686.36 88888.00 2007-01-17 04:00:36.401 017 18159.39 79.79 52686.40 88888.00 2007-01-17 04:00:36.901 017 18159.31 79.77 52686.32 88888.00 2007-01-17 04:00:37.401 017 18159.28 79.75 52686.27 88888.00 2007-01-17 04:00:37.901 017 18159.25 79.68 52686.24 88888.00 2007-01-17 04:00:38.401 017 18159.34 79.68 52686.28 88888.00 2007-01-17 04:00:38.901 017 18159.29 79.61 52686.38 88888.00 2007-01-17 04:00:39.401 017 18159.29 79.64 52686.31 88888.00 2007-01-17 04:00:39.901 017 18159.28 79.61 52686.32 88888.00 2007-01-17 04:00:40.401 017 18159.26 79.54 52686.31 88888.00 2007-01-17 04:00:40.901 017 18159.24 79.48 52686.31 88888.00 2007-01-17 04:00:41.401 017 18159.23 79.38 52686.39 88888.00 2007-01-17 04:00:41.901 017 18159.21 79.48 52686.25 88888.00 2007-01-17 04:00:42.401 017 18159.20 79.54 52686.28 88888.00 2007-01-17 04:00:42.901 017 18159.28 79.44 52686.34 88888.00 2007-01-17 04:00:43.401 017 18159.24 79.42 52686.30 88888.00 2007-01-17 04:00:43.901 017 18159.04 79.39 52686.32 88888.00 2007-01-17 04:00:44.401 017 18158.97 79.40 52686.31 88888.00 2007-01-17 04:00:44.901 017 18158.97 79.43 52686.29 88888.00 2007-01-17 04:00:45.401 017 18158.90 79.31 52686.28 88888.00 2007-01-17 04:00:45.901 017 18158.93 79.24 52686.18 88888.00 2007-01-17 04:00:46.401 017 18158.84 79.19 52686.06 88888.00 2007-01-17 04:00:46.901 017 18158.87 79.13 52686.03 88888.00 2007-01-17 04:00:47.401 017 18158.90 79.14 52685.99 88888.00 2007-01-17 04:00:47.901 017 18158.82 79.05 52686.02 88888.00 2007-01-17 04:00:48.401 017 18158.81 79.08 52685.92 88888.00 2007-01-17 04:00:48.901 017 18158.76 79.12 52685.83 88888.00 2007-01-17 04:00:49.401 017 18158.81 79.07 52685.90 88888.00 2007-01-17 04:00:49.901 017 18158.69 79.04 52686.02 88888.00 2007-01-17 04:00:50.401 017 18158.61 79.03 52686.10 88888.00 2007-01-17 04:00:50.901 017 18158.55 79.03 52686.15 88888.00 2007-01-17 04:00:51.401 017 18158.60 79.03 52686.25 88888.00 2007-01-17 04:00:51.901 017 18158.66 79.01 52686.30 88888.00 2007-01-17 04:00:52.401 017 18158.58 79.02 52686.27 88888.00 2007-01-17 04:00:52.901 017 18158.45 79.05 52686.24 88888.00 2007-01-17 04:00:53.401 017 18158.36 79.04 52686.18 88888.00 2007-01-17 04:00:53.901 017 18158.37 79.01 52686.19 88888.00 2007-01-17 04:00:54.401 017 18158.39 79.04 52686.07 88888.00 2007-01-17 04:00:54.901 017 18158.22 79.03 52686.08 88888.00 2007-01-17 04:00:55.401 017 18158.18 79.02 52686.15 88888.00 2007-01-17 04:00:55.901 017 18158.26 78.94 52686.01 88888.00 2007-01-17 04:00:56.401 017 18158.22 78.85 52686.06 88888.00 2007-01-17 04:00:56.901 017 18158.25 78.80 52686.18 88888.00 2007-01-17 04:00:57.398 017 18158.18 78.75 52686.03 88888.00 2007-01-17 04:00:57.908 017 18158.19 78.75 52685.94 88888.00 2007-01-17 04:00:58.408 017 18158.18 78.83 52685.94 88888.00 2007-01-17 04:00:58.908 017 18157.99 78.81 52685.89 88888.00 2007-01-17 04:00:59.408 017 18157.94 78.79 52685.76 88888.00 2007-01-17 04:00:59.908 017 18157.97 78.80 52685.78 88888.00 2007-01-17 04:01:00.408 017 18157.93 78.84 52685.82 88888.00 2007-01-17 04:01:00.908 017 18157.84 78.84 52685.79 88888.00 2007-01-17 04:01:01.408 017 18157.78 78.87 52685.88 88888.00 2007-01-17 04:01:01.908 017 18157.71 78.76 52685.83 88888.00 2007-01-17 04:01:02.408 017 18157.77 78.75 52685.83 88888.00 2007-01-17 04:01:02.908 017 18157.85 78.74 52685.79 88888.00 2007-01-17 04:01:03.408 017 18157.62 78.70 52685.85 88888.00 2007-01-17 04:01:03.908 017 18157.60 78.69 52685.95 88888.00 2007-01-17 04:01:04.408 017 18157.54 78.66 52685.81 88888.00 2007-01-17 04:01:04.908 017 18157.39 78.69 52685.79 88888.00 2007-01-17 04:01:05.408 017 18157.36 78.68 52685.74 88888.00 2007-01-17 04:01:05.908 017 18157.40 78.64 52685.58 88888.00 2007-01-17 04:01:06.408 017 18157.38 78.58 52685.66 88888.00 2007-01-17 04:01:06.908 017 18157.34 78.56 52685.64 88888.00 2007-01-17 04:01:07.408 017 18157.34 78.67 52685.62 88888.00 2007-01-17 04:01:07.908 017 18157.13 78.69 52685.70 88888.00 2007-01-17 04:01:08.408 017 18157.30 78.59 52685.69 88888.00 2007-01-17 04:01:08.908 017 18157.40 78.64 52685.62 88888.00 2007-01-17 04:01:09.408 017 18157.36 78.66 52685.62 88888.00 2007-01-17 04:01:09.908 017 18157.19 78.66 52685.65 88888.00 2007-01-17 04:01:10.408 017 18157.24 78.65 52685.54 88888.00 2007-01-17 04:01:10.908 017 18157.27 78.58 52685.44 88888.00 2007-01-17 04:01:11.408 017 18157.23 78.57 52685.42 88888.00 2007-01-17 04:01:11.908 017 18157.16 78.53 52685.46 88888.00 2007-01-17 04:01:12.408 017 18157.11 78.49 52685.46 88888.00 2007-01-17 04:01:12.908 017 18157.03 78.49 52685.49 88888.00 2007-01-17 04:01:13.408 017 18156.87 78.49 52685.54 88888.00 2007-01-17 04:01:13.908 017 18156.80 78.54 52685.52 88888.00 2007-01-17 04:01:14.408 017 18156.94 78.49 52685.45 88888.00 2007-01-17 04:01:14.908 017 18156.99 78.53 52685.31 88888.00 2007-01-17 04:01:15.408 017 18156.86 78.48 52685.33 88888.00 2007-01-17 04:01:15.908 017 18156.77 78.45 52685.25 88888.00 2007-01-17 04:01:16.408 017 18156.88 78.40 52685.31 88888.00 2007-01-17 04:01:16.908 017 18156.84 78.38 52685.37 88888.00 2007-01-17 04:01:17.408 017 18156.43 78.31 52685.30 88888.00 2007-01-17 04:01:17.908 017 18156.66 78.30 52685.07 88888.00 2007-01-17 04:01:18.408 017 18156.76 78.37 52685.00 88888.00 2007-01-17 04:01:18.908 017 18156.79 78.39 52684.97 88888.00 2007-01-17 04:01:19.408 017 18156.71 78.36 52685.10 88888.00 2007-01-17 04:01:19.908 017 18156.63 78.39 52685.11 88888.00 2007-01-17 04:01:20.408 017 18156.68 78.46 52685.11 88888.00 2007-01-17 04:01:20.908 017 18156.68 78.45 52685.24 88888.00 2007-01-17 04:01:21.408 017 18156.73 78.39 52685.23 88888.00 2007-01-17 04:01:21.908 017 18156.66 78.38 52685.14 88888.00 2007-01-17 04:01:22.408 017 18156.56 78.42 52685.02 88888.00 2007-01-17 04:01:22.908 017 18156.57 78.45 52684.98 88888.00 2007-01-17 04:01:23.408 017 18156.54 78.44 52685.06 88888.00 2007-01-17 04:01:23.908 017 18156.55 78.41 52685.06 88888.00 2007-01-17 04:01:24.408 017 18156.60 78.33 52685.15 88888.00 2007-01-17 04:01:24.908 017 18156.62 78.36 52685.15 88888.00 2007-01-17 04:01:25.408 017 18156.58 78.39 52685.23 88888.00 2007-01-17 04:01:25.908 017 18156.56 78.40 52685.20 88888.00 2007-01-17 04:01:26.408 017 18156.55 78.34 52685.09 88888.00 2007-01-17 04:01:26.908 017 18156.42 78.42 52684.91 88888.00 2007-01-17 04:01:27.408 017 18156.36 78.45 52684.81 88888.00 2007-01-17 04:01:27.908 017 18156.32 78.40 52684.90 88888.00 2007-01-17 04:01:28.408 017 18156.23 78.44 52684.90 88888.00 2007-01-17 04:01:28.908 017 18156.26 78.48 52685.00 88888.00 2007-01-17 04:01:29.408 017 18156.36 78.48 52684.99 88888.00 2007-01-17 04:01:29.908 017 18156.34 78.46 52684.99 88888.00 2007-01-17 04:01:30.408 017 18156.26 78.49 52684.84 88888.00 2007-01-17 04:01:30.908 017 18156.31 78.49 52684.85 88888.00 2007-01-17 04:01:31.408 017 18156.22 78.37 52684.91 88888.00 2007-01-17 04:01:31.908 017 18156.22 78.35 52684.95 88888.00 2007-01-17 04:01:32.408 017 18156.18 78.37 52684.77 88888.00 2007-01-17 04:01:32.908 017 18156.20 78.34 52684.73 88888.00 2007-01-17 04:01:33.408 017 18156.20 78.33 52684.74 88888.00 2007-01-17 04:01:33.908 017 18156.16 78.29 52684.83 88888.00 2007-01-17 04:01:34.408 017 18156.14 78.35 52684.79 88888.00 2007-01-17 04:01:34.908 017 18156.12 78.38 52684.87 88888.00 2007-01-17 04:01:35.408 017 18156.01 78.30 52684.88 88888.00 2007-01-17 04:01:35.908 017 18155.91 78.33 52684.86 88888.00 2007-01-17 04:01:36.408 017 18155.99 78.37 52684.84 88888.00 2007-01-17 04:01:36.908 017 18156.08 78.38 52684.78 88888.00 2007-01-17 04:01:37.408 017 18155.86 78.36 52684.71 88888.00 2007-01-17 04:01:37.908 017 18155.86 78.39 52684.76 88888.00 2007-01-17 04:01:38.408 017 18155.82 78.38 52684.81 88888.00 2007-01-17 04:01:38.908 017 18155.86 78.38 52684.85 88888.00 2007-01-17 04:01:39.408 017 18155.91 78.33 52684.81 88888.00 2007-01-17 04:01:39.908 017 18155.90 78.34 52684.86 88888.00 2007-01-17 04:01:40.408 017 18155.90 78.31 52684.83 88888.00 2007-01-17 04:01:40.908 017 18155.95 78.24 52684.85 88888.00 2007-01-17 04:01:41.408 017 18155.92 78.24 52684.72 88888.00 2007-01-17 04:01:41.908 017 18155.82 78.29 52684.67 88888.00 2007-01-17 04:01:42.408 017 18155.86 78.29 52684.68 88888.00 2007-01-17 04:01:42.908 017 18155.94 78.21 52684.68 88888.00 2007-01-17 04:01:43.408 017 18155.94 78.19 52684.61 88888.00 2007-01-17 04:01:43.908 017 18155.97 78.14 52684.51 88888.00 2007-01-17 04:01:44.408 017 18155.79 78.20 52684.57 88888.00 2007-01-17 04:01:44.908 017 18155.76 78.20 52684.52 88888.00 2007-01-17 04:01:45.408 017 18155.71 78.19 52684.50 88888.00 2007-01-17 04:01:45.908 017 18155.76 78.07 52684.45 88888.00 2007-01-17 04:01:46.408 017 18155.75 78.06 52684.37 88888.00 2007-01-17 04:01:46.908 017 18155.82 78.06 52684.29 88888.00 2007-01-17 04:01:47.408 017 18155.87 78.08 52684.26 88888.00 2007-01-17 04:01:47.908 017 18155.69 78.03 52684.41 88888.00 2007-01-17 04:01:48.408 017 18155.59 78.11 52684.37 88888.00 2007-01-17 04:01:48.908 017 18155.66 78.11 52684.23 88888.00 2007-01-17 04:01:49.408 017 18155.65 77.97 52684.18 88888.00 2007-01-17 04:01:49.908 017 18155.54 77.99 52684.29 88888.00 2007-01-17 04:01:50.408 017 18155.46 77.99 52684.32 88888.00 2007-01-17 04:01:50.908 017 18155.34 77.98 52684.38 88888.00 2007-01-17 04:01:51.408 017 18155.32 77.97 52684.46 88888.00 2007-01-17 04:01:51.908 017 18155.43 77.98 52684.48 88888.00 2007-01-17 04:01:52.408 017 18155.47 77.91 52684.46 88888.00 2007-01-17 04:01:52.908 017 18155.46 77.90 52684.30 88888.00 2007-01-17 04:01:53.408 017 18155.42 77.96 52684.26 88888.00 2007-01-17 04:01:53.908 017 18155.42 77.99 52684.18 88888.00 2007-01-17 04:01:54.408 017 18155.38 78.01 52684.25 88888.00 2007-01-17 04:01:54.908 017 18155.42 77.98 52684.21 88888.00 2007-01-17 04:01:55.408 017 18155.42 77.91 52684.11 88888.00 2007-01-17 04:01:55.908 017 18155.42 77.87 52683.99 88888.00 2007-01-17 04:01:56.408 017 18155.37 77.86 52683.99 88888.00 2007-01-17 04:01:56.908 017 18155.33 77.79 52684.09 88888.00 2007-01-17 04:01:57.408 017 18155.35 77.86 52684.17 88888.00 2007-01-17 04:01:57.908 017 18155.26 77.90 52684.03 88888.00 2007-01-17 04:01:58.408 017 18155.18 77.84 52683.88 88888.00 2007-01-17 04:01:58.908 017 18155.22 77.80 52683.81 88888.00 2007-01-17 04:01:59.408 017 18155.26 77.80 52683.93 88888.00 2007-01-17 04:01:59.908 017 18155.38 77.82 52683.99 88888.00 2007-01-17 04:02:00.408 017 18155.32 77.73 52684.17 88888.00 2007-01-17 04:02:00.908 017 18155.25 77.77 52684.29 88888.00 2007-01-17 04:02:01.408 017 18155.19 77.80 52684.00 88888.00 2007-01-17 04:02:01.908 017 18155.17 77.77 52683.98 88888.00 2007-01-17 04:02:02.408 017 18155.10 77.71 52683.97 88888.00 2007-01-17 04:02:02.908 017 18154.99 77.79 52683.97 88888.00 2007-01-17 04:02:03.408 017 18155.02 77.83 52684.08 88888.00 2007-01-17 04:02:03.908 017 18155.03 77.85 52684.06 88888.00 2007-01-17 04:02:04.408 017 18154.93 77.88 52684.14 88888.00 2007-01-17 04:02:04.908 017 18154.97 77.83 52684.25 88888.00 2007-01-17 04:02:05.408 017 18154.92 77.80 52684.25 88888.00 2007-01-17 04:02:05.908 017 18154.80 77.84 52684.18 88888.00 2007-01-17 04:02:06.408 017 18154.80 77.82 52684.20 88888.00 2007-01-17 04:02:06.908 017 18154.85 77.84 52684.19 88888.00 2007-01-17 04:02:07.408 017 18154.92 77.82 52684.16 88888.00 2007-01-17 04:02:07.908 017 18154.82 77.86 52684.09 88888.00 2007-01-17 04:02:08.408 017 18154.68 77.91 52684.06 88888.00 2007-01-17 04:02:08.908 017 18154.67 77.87 52684.08 88888.00 2007-01-17 04:02:09.408 017 18154.67 77.79 52684.07 88888.00 2007-01-17 04:02:09.908 017 18154.62 77.79 52684.09 88888.00 2007-01-17 04:02:10.408 017 18154.70 77.76 52684.13 88888.00 2007-01-17 04:02:10.908 017 18154.77 77.72 52684.18 88888.00 2007-01-17 04:02:11.408 017 18154.78 77.75 52684.20 88888.00 2007-01-17 04:02:11.908 017 18154.73 77.84 52684.05 88888.00 2007-01-17 04:02:12.408 017 18154.71 77.85 52684.13 88888.00 2007-01-17 04:02:12.908 017 18154.62 77.84 52684.15 88888.00 2007-01-17 04:02:13.408 017 18154.70 77.82 52684.28 88888.00 2007-01-17 04:02:13.908 017 18154.72 77.84 52684.27 88888.00 2007-01-17 04:02:14.408 017 18154.75 77.83 52684.15 88888.00 2007-01-17 04:02:14.908 017 18154.92 77.79 52684.22 88888.00 2007-01-17 04:02:15.408 017 18154.92 77.81 52684.15 88888.00 2007-01-17 04:02:15.908 017 18154.89 77.75 52684.00 88888.00 2007-01-17 04:02:16.408 017 18154.96 77.71 52683.98 88888.00 2007-01-17 04:02:16.908 017 18154.93 77.75 52683.94 88888.00 2007-01-17 04:02:17.408 017 18154.84 77.79 52684.03 88888.00 2007-01-17 04:02:17.908 017 18154.83 77.75 52684.05 88888.00 2007-01-17 04:02:18.408 017 18154.71 77.76 52684.02 88888.00 2007-01-17 04:02:18.908 017 18154.62 77.80 52684.08 88888.00 2007-01-17 04:02:19.408 017 18154.69 77.84 52684.15 88888.00 2007-01-17 04:02:19.908 017 18154.73 77.82 52684.21 88888.00 2007-01-17 04:02:20.408 017 18154.48 77.77 52684.18 88888.00 2007-01-17 04:02:20.908 017 18154.32 77.74 52684.18 88888.00 2007-01-17 04:02:21.408 017 18154.31 77.70 52684.09 88888.00 2007-01-17 04:02:21.908 017 18154.49 77.75 52683.99 88888.00 2007-01-17 04:02:22.408 017 18154.47 77.72 52684.03 88888.00 2007-01-17 04:02:22.908 017 18154.47 77.69 52684.05 88888.00 2007-01-17 04:02:23.408 017 18154.41 77.72 52684.06 88888.00 2007-01-17 04:02:23.908 017 18154.35 77.76 52684.13 88888.00 2007-01-17 04:02:24.408 017 18154.36 77.85 52684.18 88888.00 2007-01-17 04:02:24.908 017 18154.40 77.79 52684.19 88888.00 2007-01-17 04:02:25.408 017 18154.34 77.82 52684.23 88888.00 2007-01-17 04:02:25.908 017 18154.42 77.72 52684.28 88888.00 2007-01-17 04:02:26.408 017 18154.25 77.63 52684.09 88888.00 2007-01-17 04:02:26.908 017 18154.30 77.64 52684.21 88888.00 2007-01-17 04:02:27.408 017 18154.56 77.72 52684.31 88888.00 2007-01-17 04:02:27.908 017 18154.47 77.75 52684.38 88888.00 2007-01-17 04:02:28.408 017 18154.25 77.80 52684.34 88888.00 2007-01-17 04:02:28.908 017 18154.17 77.76 52684.37 88888.00 2007-01-17 04:02:29.408 017 18154.18 77.75 52684.32 88888.00 2007-01-17 04:02:29.908 017 18154.23 77.78 52684.22 88888.00 2007-01-17 04:02:30.408 017 18154.13 77.83 52684.25 88888.00 2007-01-17 04:02:30.908 017 18154.01 77.90 52684.28 88888.00 2007-01-17 04:02:31.408 017 18154.14 77.98 52684.39 88888.00 2007-01-17 04:02:31.908 017 18154.07 77.88 52684.40 88888.00 2007-01-17 04:02:32.408 017 18153.97 77.91 52684.45 88888.00 2007-01-17 04:02:32.908 017 18153.97 77.91 52684.33 88888.00 2007-01-17 04:02:33.408 017 18154.03 77.87 52684.41 88888.00 2007-01-17 04:02:33.908 017 18153.90 77.82 52684.38 88888.00 2007-01-17 04:02:34.408 017 18153.96 77.82 52684.26 88888.00 2007-01-17 04:02:34.908 017 18154.02 77.87 52684.27 88888.00 2007-01-17 04:02:35.408 017 18153.99 77.91 52684.23 88888.00 2007-01-17 04:02:35.908 017 18153.95 77.88 52684.29 88888.00 2007-01-17 04:02:36.408 017 18154.02 77.94 52684.37 88888.00 2007-01-17 04:02:36.908 017 18153.99 77.88 52684.32 88888.00 2007-01-17 04:02:37.408 017 18153.90 77.87 52684.21 88888.00 2007-01-17 04:02:37.908 017 18153.93 77.85 52684.20 88888.00 2007-01-17 04:02:38.408 017 18154.13 77.92 52684.23 88888.00 2007-01-17 04:02:38.908 017 18154.06 77.90 52684.09 88888.00 2007-01-17 04:02:39.408 017 18154.03 77.85 52684.17 88888.00 2007-01-17 04:02:39.908 017 18154.08 77.86 52684.19 88888.00 2007-01-17 04:02:40.408 017 18154.10 77.77 52684.22 88888.00 2007-01-17 04:02:40.908 017 18154.15 77.84 52684.27 88888.00 2007-01-17 04:02:41.408 017 18154.12 77.91 52684.30 88888.00 2007-01-17 04:02:41.908 017 18154.14 77.95 52684.36 88888.00 2007-01-17 04:02:42.408 017 18154.18 77.92 52684.29 88888.00 2007-01-17 04:02:42.908 017 18154.15 78.02 52684.18 88888.00 2007-01-17 04:02:43.408 017 18154.14 78.04 52684.06 88888.00 2007-01-17 04:02:43.908 017 18154.17 78.03 52684.03 88888.00 2007-01-17 04:02:44.408 017 18154.15 78.01 52684.14 88888.00 2007-01-17 04:02:44.908 017 18154.17 78.01 52684.18 88888.00 2007-01-17 04:02:45.408 017 18154.30 78.08 52684.11 88888.00 2007-01-17 04:02:45.908 017 18154.32 78.04 52684.13 88888.00 2007-01-17 04:02:46.408 017 18154.34 78.01 52684.18 88888.00 2007-01-17 04:02:46.908 017 18154.34 78.02 52684.23 88888.00 2007-01-17 04:02:47.408 017 18154.39 78.01 52684.26 88888.00 2007-01-17 04:02:47.908 017 18154.29 78.01 52684.28 88888.00 2007-01-17 04:02:48.408 017 18154.28 78.03 52684.25 88888.00 2007-01-17 04:02:48.908 017 18154.24 77.96 52684.19 88888.00 2007-01-17 04:02:49.408 017 18154.30 77.91 52684.21 88888.00 2007-01-17 04:02:49.908 017 18154.28 77.95 52684.31 88888.00 2007-01-17 04:02:50.408 017 18154.38 77.97 52684.25 88888.00 2007-01-17 04:02:50.908 017 18154.49 77.95 52684.21 88888.00 2007-01-17 04:02:51.408 017 18154.52 77.95 52684.26 88888.00 2007-01-17 04:02:51.908 017 18154.48 78.01 52684.38 88888.00 2007-01-17 04:02:52.408 017 18154.48 78.02 52684.36 88888.00 2007-01-17 04:02:52.908 017 18154.36 78.07 52684.34 88888.00 2007-01-17 04:02:53.408 017 18154.28 78.09 52684.42 88888.00 2007-01-17 04:02:53.908 017 18154.26 78.02 52684.26 88888.00 2007-01-17 04:02:54.408 017 18154.21 78.03 52684.29 88888.00 2007-01-17 04:02:54.908 017 18154.29 77.98 52684.33 88888.00 2007-01-17 04:02:55.408 017 18154.19 77.97 52684.36 88888.00 2007-01-17 04:02:55.908 017 18154.13 77.96 52684.39 88888.00 2007-01-17 04:02:56.408 017 18154.18 78.01 52684.42 88888.00 2007-01-17 04:02:56.908 017 18154.23 77.97 52684.37 88888.00 2007-01-17 04:02:57.408 017 18154.18 78.00 52684.45 88888.00 2007-01-17 04:02:57.908 017 18154.25 78.04 52684.49 88888.00 2007-01-17 04:02:58.408 017 18154.20 78.09 52684.41 88888.00 2007-01-17 04:02:58.908 017 18154.23 78.17 52684.41 88888.00 2007-01-17 04:02:59.408 017 18154.21 78.20 52684.42 88888.00 2007-01-17 04:02:59.908 017 18154.27 78.25 52684.43 88888.00 2007-01-17 04:03:00.408 017 18154.26 78.23 52684.43 88888.00 2007-01-17 04:03:00.908 017 18154.28 78.19 52684.51 88888.00 2007-01-17 04:03:01.408 017 18154.16 78.31 52684.45 88888.00 2007-01-17 04:03:01.908 017 18154.19 78.41 52684.49 88888.00 2007-01-17 04:03:02.408 017 18154.17 78.41 52684.39 88888.00 2007-01-17 04:03:02.908 017 18154.09 78.37 52684.52 88888.00 2007-01-17 04:03:03.408 017 18154.12 78.33 52684.57 88888.00 2007-01-17 04:03:03.908 017 18154.14 78.28 52684.49 88888.00 2007-01-17 04:03:04.408 017 18154.28 78.36 52684.44 88888.00 2007-01-17 04:03:04.908 017 18154.30 78.34 52684.38 88888.00 2007-01-17 04:03:05.408 017 18154.26 78.44 52684.41 88888.00 2007-01-17 04:03:05.908 017 18154.26 78.49 52684.45 88888.00 2007-01-17 04:03:06.408 017 18154.26 78.45 52684.48 88888.00 2007-01-17 04:03:06.908 017 18154.34 78.49 52684.50 88888.00 2007-01-17 04:03:07.408 017 18154.45 78.51 52684.45 88888.00 2007-01-17 04:03:07.908 017 18154.41 78.47 52684.43 88888.00 2007-01-17 04:03:08.408 017 18154.49 78.55 52684.45 88888.00 2007-01-17 04:03:08.908 017 18154.46 78.56 52684.56 88888.00 2007-01-17 04:03:09.408 017 18154.50 78.52 52684.62 88888.00 2007-01-17 04:03:09.908 017 18154.53 78.58 52684.63 88888.00 2007-01-17 04:03:10.408 017 18154.45 78.65 52684.56 88888.00 2007-01-17 04:03:10.908 017 18154.52 78.65 52684.50 88888.00 2007-01-17 04:03:11.408 017 18154.52 78.67 52684.61 88888.00 2007-01-17 04:03:11.908 017 18154.54 78.63 52684.61 88888.00 2007-01-17 04:03:12.408 017 18154.58 78.55 52684.46 88888.00 2007-01-17 04:03:12.908 017 18154.53 78.49 52684.58 88888.00 2007-01-17 04:03:13.408 017 18154.48 78.57 52684.68 88888.00 2007-01-17 04:03:13.908 017 18154.48 78.51 52684.80 88888.00 2007-01-17 04:03:14.408 017 18154.52 78.59 52684.76 88888.00 2007-01-17 04:03:14.908 017 18154.60 78.64 52684.77 88888.00 2007-01-17 04:03:15.408 017 18154.64 78.61 52684.81 88888.00 2007-01-17 04:03:15.908 017 18154.68 78.47 52684.75 88888.00 2007-01-17 04:03:16.408 017 18154.66 78.37 52684.77 88888.00 2007-01-17 04:03:16.908 017 18154.69 78.45 52684.88 88888.00 2007-01-17 04:03:17.408 017 18154.77 78.55 52684.84 88888.00 2007-01-17 04:03:17.908 017 18154.79 78.61 52684.88 88888.00 2007-01-17 04:03:18.408 017 18154.74 78.53 52684.89 88888.00 2007-01-17 04:03:18.908 017 18154.72 78.53 52684.92 88888.00 2007-01-17 04:03:19.408 017 18154.70 78.57 52684.96 88888.00 2007-01-17 04:03:19.908 017 18154.86 78.59 52684.97 88888.00 2007-01-17 04:03:20.408 017 18154.72 78.54 52685.02 88888.00 2007-01-17 04:03:20.908 017 18154.71 78.56 52685.03 88888.00 2007-01-17 04:03:21.408 017 18154.63 78.56 52685.04 88888.00 2007-01-17 04:03:21.908 017 18154.67 78.59 52685.10 88888.00 2007-01-17 04:03:22.408 017 18154.81 78.63 52685.10 88888.00 2007-01-17 04:03:22.908 017 18154.73 78.65 52685.14 88888.00 2007-01-17 04:03:23.408 017 18154.83 78.58 52685.22 88888.00 2007-01-17 04:03:23.908 017 18154.74 78.62 52685.21 88888.00 2007-01-17 04:03:24.408 017 18154.69 78.72 52685.22 88888.00 2007-01-17 04:03:24.908 017 18154.68 78.73 52685.25 88888.00 2007-01-17 04:03:25.408 017 18154.73 78.71 52685.23 88888.00 2007-01-17 04:03:25.908 017 18154.69 78.76 52685.21 88888.00 2007-01-17 04:03:26.408 017 18154.62 78.71 52685.26 88888.00 2007-01-17 04:03:26.908 017 18154.64 78.72 52685.32 88888.00 2007-01-17 04:03:27.408 017 18154.70 78.80 52685.36 88888.00 2007-01-17 04:03:27.908 017 18154.74 78.79 52685.35 88888.00 2007-01-17 04:03:28.408 017 18154.82 78.73 52685.34 88888.00 2007-01-17 04:03:28.908 017 18154.91 78.75 52685.24 88888.00 2007-01-17 04:03:29.408 017 18154.82 78.71 52685.20 88888.00 2007-01-17 04:03:29.908 017 18154.99 78.71 52685.20 88888.00 2007-01-17 04:03:30.408 017 18154.89 78.73 52685.33 88888.00 2007-01-17 04:03:30.908 017 18154.84 78.71 52685.27 88888.00 2007-01-17 04:03:31.408 017 18154.70 78.68 52685.22 88888.00 2007-01-17 04:03:31.908 017 18154.62 78.70 52685.21 88888.00 2007-01-17 04:03:32.408 017 18154.63 78.71 52685.29 88888.00 2007-01-17 04:03:32.908 017 18154.73 78.71 52685.29 88888.00 2007-01-17 04:03:33.408 017 18154.86 78.72 52685.30 88888.00 2007-01-17 04:03:33.908 017 18154.97 78.68 52685.27 88888.00 2007-01-17 04:03:34.408 017 18155.03 78.71 52685.36 88888.00 2007-01-17 04:03:34.908 017 18154.97 78.71 52685.42 88888.00 2007-01-17 04:03:35.408 017 18155.01 78.65 52685.36 88888.00 2007-01-17 04:03:35.908 017 18155.00 78.76 52685.27 88888.00 2007-01-17 04:03:36.408 017 18154.90 78.81 52685.31 88888.00 2007-01-17 04:03:36.908 017 18154.89 78.84 52685.32 88888.00 2007-01-17 04:03:37.408 017 18155.05 78.79 52685.45 88888.00 2007-01-17 04:03:37.908 017 18155.06 78.79 52685.47 88888.00 2007-01-17 04:03:38.408 017 18154.95 78.81 52685.57 88888.00 2007-01-17 04:03:38.908 017 18154.96 78.79 52685.60 88888.00 2007-01-17 04:03:39.408 017 18154.96 78.73 52685.61 88888.00 2007-01-17 04:03:39.908 017 18155.00 78.71 52685.65 88888.00 2007-01-17 04:03:40.408 017 18155.06 78.78 52685.50 88888.00 2007-01-17 04:03:40.908 017 18154.99 78.83 52685.47 88888.00 2007-01-17 04:03:41.408 017 18155.13 78.87 52685.60 88888.00 2007-01-17 04:03:41.908 017 18155.12 78.82 52685.64 88888.00 2007-01-17 04:03:42.408 017 18155.05 78.82 52685.67 88888.00 2007-01-17 04:03:42.908 017 18155.05 78.85 52685.64 88888.00 2007-01-17 04:03:43.408 017 18155.11 78.87 52685.74 88888.00 2007-01-17 04:03:43.908 017 18155.21 78.80 52685.78 88888.00 2007-01-17 04:03:44.408 017 18155.24 78.81 52685.76 88888.00 2007-01-17 04:03:44.908 017 18155.05 78.87 52685.67 88888.00 2007-01-17 04:03:45.408 017 18154.93 78.95 52685.76 88888.00 2007-01-17 04:03:45.908 017 18155.01 78.94 52685.71 88888.00 2007-01-17 04:03:46.408 017 18155.10 78.98 52685.68 88888.00 2007-01-17 04:03:46.908 017 18155.15 78.97 52685.68 88888.00 2007-01-17 04:03:47.408 017 18155.10 78.96 52685.65 88888.00 2007-01-17 04:03:47.908 017 18155.11 79.02 52685.55 88888.00 2007-01-17 04:03:48.408 017 18155.13 78.99 52685.58 88888.00 2007-01-17 04:03:48.908 017 18155.04 78.98 52685.71 88888.00 2007-01-17 04:03:49.408 017 18154.97 78.87 52685.71 88888.00 2007-01-17 04:03:49.908 017 18154.94 78.86 52685.60 88888.00 2007-01-17 04:03:50.408 017 18154.86 78.95 52685.59 88888.00 2007-01-17 04:03:50.908 017 18154.93 79.01 52685.77 88888.00 2007-01-17 04:03:51.408 017 18154.95 79.03 52685.79 88888.00 2007-01-17 04:03:51.908 017 18155.03 79.04 52685.66 88888.00 2007-01-17 04:03:52.408 017 18155.03 78.99 52685.72 88888.00 2007-01-17 04:03:52.908 017 18155.15 78.85 52685.77 88888.00 2007-01-17 04:03:53.408 017 18155.21 78.88 52685.62 88888.00 2007-01-17 04:03:53.908 017 18155.27 78.96 52685.69 88888.00 2007-01-17 04:03:54.408 017 18155.24 78.97 52685.78 88888.00 2007-01-17 04:03:54.908 017 18155.25 79.00 52685.89 88888.00 2007-01-17 04:03:55.408 017 18155.25 79.00 52685.88 88888.00 2007-01-17 04:03:55.908 017 18155.22 79.00 52685.82 88888.00 2007-01-17 04:03:56.408 017 18155.32 78.95 52685.81 88888.00 2007-01-17 04:03:56.908 017 18155.35 78.89 52685.79 88888.00 2007-01-17 04:03:57.408 017 18155.22 78.88 52685.93 88888.00 2007-01-17 04:03:57.908 017 18155.10 78.92 52685.96 88888.00 2007-01-17 04:03:58.408 017 18155.16 78.96 52686.01 88888.00 2007-01-17 04:03:58.908 017 18155.29 78.96 52686.02 88888.00 2007-01-17 04:03:59.408 017 18155.25 78.96 52685.88 88888.00 2007-01-17 04:03:59.908 017 18155.22 79.02 52685.84 88888.00 2007-01-17 04:04:00.408 017 18155.35 78.97 52686.03 88888.00 2007-01-17 04:04:00.908 017 18155.40 78.91 52686.08 88888.00 2007-01-17 04:04:01.408 017 18155.37 78.99 52686.20 88888.00 2007-01-17 04:04:01.908 017 18155.24 79.02 52686.28 88888.00 2007-01-17 04:04:02.408 017 18155.28 79.00 52686.18 88888.00 2007-01-17 04:04:02.908 017 18155.26 79.01 52686.12 88888.00 2007-01-17 04:04:03.408 017 18155.17 79.02 52686.10 88888.00 2007-01-17 04:04:03.908 017 18155.30 79.08 52686.17 88888.00 2007-01-17 04:04:04.408 017 18155.37 79.11 52686.29 88888.00 2007-01-17 04:04:04.908 017 18155.39 79.10 52686.20 88888.00 2007-01-17 04:04:05.408 017 18155.42 79.13 52686.08 88888.00 2007-01-17 04:04:05.908 017 18155.47 79.17 52686.14 88888.00 2007-01-17 04:04:06.408 017 18155.44 79.16 52686.25 88888.00 2007-01-17 04:04:06.908 017 18155.44 79.14 52686.20 88888.00 2007-01-17 04:04:07.408 017 18155.49 79.11 52686.19 88888.00 2007-01-17 04:04:07.908 017 18155.43 79.12 52686.13 88888.00 2007-01-17 04:04:08.408 017 18155.44 79.09 52685.94 88888.00 2007-01-17 04:04:08.908 017 18155.53 79.08 52686.01 88888.00 2007-01-17 04:04:09.408 017 18155.48 79.09 52686.11 88888.00 2007-01-17 04:04:09.908 017 18155.48 79.09 52686.10 88888.00 2007-01-17 04:04:10.408 017 18155.51 79.13 52686.01 88888.00 2007-01-17 04:04:10.908 017 18155.55 79.10 52686.17 88888.00 2007-01-17 04:04:11.408 017 18155.58 79.15 52686.23 88888.00 2007-01-17 04:04:11.908 017 18155.62 79.23 52686.24 88888.00 2007-01-17 04:04:12.408 017 18155.67 79.20 52686.28 88888.00 2007-01-17 04:04:12.908 017 18155.64 79.19 52686.30 88888.00 2007-01-17 04:04:13.408 017 18155.57 79.16 52686.30 88888.00 2007-01-17 04:04:13.908 017 18155.62 79.16 52686.22 88888.00 2007-01-17 04:04:14.408 017 18155.57 79.20 52686.27 88888.00 2007-01-17 04:04:14.908 017 18155.53 79.19 52686.28 88888.00 2007-01-17 04:04:15.408 017 18155.65 79.25 52686.20 88888.00 2007-01-17 04:04:15.908 017 18155.62 79.21 52686.04 88888.00 2007-01-17 04:04:16.408 017 18155.65 79.15 52686.04 88888.00 2007-01-17 04:04:16.908 017 18155.57 79.10 52686.14 88888.00 2007-01-17 04:04:17.408 017 18155.55 79.09 52686.15 88888.00 2007-01-17 04:04:17.908 017 18155.57 79.11 52686.32 88888.00 2007-01-17 04:04:18.408 017 18155.53 79.19 52686.29 88888.00 2007-01-17 04:04:18.908 017 18155.46 79.22 52686.23 88888.00 2007-01-17 04:04:19.408 017 18155.55 79.21 52686.28 88888.00 2007-01-17 04:04:19.908 017 18155.65 79.19 52686.36 88888.00 2007-01-17 04:04:20.408 017 18155.62 79.16 52686.32 88888.00 2007-01-17 04:04:20.908 017 18155.60 79.11 52686.26 88888.00 2007-01-17 04:04:21.408 017 18155.66 79.09 52686.20 88888.00 2007-01-17 04:04:21.908 017 18155.57 79.14 52686.17 88888.00 2007-01-17 04:04:22.408 017 18155.44 79.16 52686.25 88888.00 2007-01-17 04:04:22.908 017 18155.46 79.21 52686.50 88888.00 2007-01-17 04:04:23.408 017 18155.66 79.31 52686.53 88888.00 2007-01-17 04:04:23.908 017 18155.73 79.26 52686.58 88888.00 2007-01-17 04:04:24.408 017 18155.68 79.25 52686.68 88888.00 2007-01-17 04:04:24.908 017 18155.68 79.31 52686.78 88888.00 2007-01-17 04:04:25.408 017 18155.68 79.32 52686.77 88888.00 2007-01-17 04:04:25.908 017 18155.73 79.34 52686.72 88888.00 2007-01-17 04:04:26.408 017 18155.84 79.33 52686.59 88888.00 2007-01-17 04:04:26.908 017 18155.89 79.34 52686.54 88888.00 2007-01-17 04:04:27.408 017 18155.88 79.28 52686.60 88888.00 2007-01-17 04:04:27.908 017 18155.98 79.15 52686.65 88888.00 2007-01-17 04:04:28.408 017 18156.06 79.19 52686.72 88888.00 2007-01-17 04:04:28.908 017 18155.99 79.24 52686.84 88888.00 2007-01-17 04:04:29.408 017 18155.87 79.33 52686.84 88888.00 2007-01-17 04:04:29.908 017 18155.72 79.33 52686.74 88888.00 2007-01-17 04:04:30.408 017 18155.91 79.23 52686.70 88888.00 2007-01-17 04:04:30.908 017 18155.98 79.19 52686.62 88888.00 2007-01-17 04:04:31.408 017 18156.10 79.28 52686.65 88888.00 2007-01-17 04:04:31.908 017 18156.08 79.24 52686.81 88888.00 2007-01-17 04:04:32.408 017 18156.02 79.24 52686.82 88888.00 2007-01-17 04:04:32.908 017 18156.08 79.32 52686.72 88888.00 2007-01-17 04:04:33.408 017 18156.06 79.36 52686.81 88888.00 2007-01-17 04:04:33.908 017 18156.09 79.31 52686.72 88888.00 2007-01-17 04:04:34.408 017 18156.16 79.34 52686.77 88888.00 2007-01-17 04:04:34.908 017 18156.25 79.38 52686.94 88888.00 2007-01-17 04:04:35.408 017 18156.15 79.47 52686.89 88888.00 2007-01-17 04:04:35.908 017 18156.20 79.47 52686.90 88888.00 2007-01-17 04:04:36.408 017 18156.21 79.52 52686.85 88888.00 2007-01-17 04:04:36.908 017 18156.21 79.50 52686.86 88888.00 2007-01-17 04:04:37.408 017 18156.23 79.46 52686.80 88888.00 2007-01-17 04:04:37.908 017 18156.35 79.50 52686.76 88888.00 2007-01-17 04:04:38.408 017 18156.36 79.48 52686.81 88888.00 2007-01-17 04:04:38.908 017 18156.34 79.46 52686.80 88888.00 2007-01-17 04:04:39.408 017 18156.41 79.38 52686.76 88888.00 2007-01-17 04:04:39.908 017 18156.41 79.36 52686.73 88888.00 2007-01-17 04:04:40.408 017 18156.37 79.33 52686.82 88888.00 2007-01-17 04:04:40.908 017 18156.48 79.36 52686.87 88888.00 2007-01-17 04:04:41.408 017 18156.52 79.25 52686.82 88888.00 2007-01-17 04:04:41.908 017 18156.47 79.25 52686.83 88888.00 2007-01-17 04:04:42.408 017 18156.41 79.33 52686.83 88888.00 2007-01-17 04:04:42.908 017 18156.41 79.34 52686.93 88888.00 2007-01-17 04:04:43.408 017 18156.45 79.32 52686.83 88888.00 2007-01-17 04:04:43.908 017 18156.54 79.33 52686.77 88888.00 2007-01-17 04:04:44.408 017 18156.48 79.29 52686.75 88888.00 2007-01-17 04:04:44.908 017 18156.43 79.25 52686.84 88888.00 2007-01-17 04:04:45.408 017 18156.56 79.20 52686.83 88888.00 2007-01-17 04:04:45.908 017 18156.58 79.10 52686.84 88888.00 2007-01-17 04:04:46.408 017 18156.58 79.01 52686.89 88888.00 2007-01-17 04:04:46.908 017 18156.59 79.04 52686.93 88888.00 2007-01-17 04:04:47.408 017 18156.58 79.06 52686.84 88888.00 2007-01-17 04:04:47.908 017 18156.68 79.04 52686.95 88888.00 2007-01-17 04:04:48.408 017 18156.71 79.02 52686.99 88888.00 2007-01-17 04:04:48.908 017 18156.73 79.02 52687.07 88888.00 2007-01-17 04:04:49.408 017 18156.69 79.05 52687.06 88888.00 2007-01-17 04:04:49.908 017 18156.62 78.99 52687.07 88888.00 2007-01-17 04:04:50.408 017 18156.63 78.94 52687.11 88888.00 2007-01-17 04:04:50.908 017 18156.73 78.90 52687.15 88888.00 2007-01-17 04:04:51.408 017 18156.73 78.90 52687.10 88888.00 2007-01-17 04:04:51.908 017 18156.64 78.95 52687.07 88888.00 2007-01-17 04:04:52.408 017 18156.64 78.95 52687.16 88888.00 2007-01-17 04:04:52.908 017 18156.59 78.86 52687.24 88888.00 2007-01-17 04:04:53.408 017 18156.67 78.85 52687.29 88888.00 2007-01-17 04:04:53.908 017 18156.79 78.83 52687.32 88888.00 2007-01-17 04:04:54.408 017 18156.78 78.88 52687.28 88888.00 2007-01-17 04:04:54.908 017 18156.77 78.92 52687.21 88888.00 2007-01-17 04:04:55.408 017 18156.77 78.98 52687.23 88888.00 2007-01-17 04:04:55.908 017 18156.77 78.97 52687.12 88888.00 2007-01-17 04:04:56.408 017 18156.68 78.98 52687.11 88888.00 2007-01-17 04:04:56.908 017 18156.66 78.96 52687.20 88888.00 2007-01-17 04:04:57.408 017 18156.74 79.02 52687.27 88888.00 2007-01-17 04:04:57.908 017 18156.65 79.03 52687.15 88888.00 2007-01-17 04:04:58.408 017 18156.60 79.09 52687.18 88888.00 2007-01-17 04:04:58.908 017 18156.73 79.13 52687.32 88888.00 2007-01-17 04:04:59.408 017 18156.64 79.17 52687.36 88888.00 2007-01-17 04:04:59.908 017 18156.53 79.20 52687.39 88888.00 2007-01-17 04:05:00.408 017 18156.49 79.21 52687.31 88888.00 2007-01-17 04:05:00.908 017 18156.57 79.15 52687.36 88888.00 2007-01-17 04:05:01.408 017 18156.53 79.10 52687.40 88888.00 2007-01-17 04:05:01.908 017 18156.53 79.07 52687.27 88888.00 2007-01-17 04:05:02.408 017 18156.53 79.05 52687.22 88888.00 2007-01-17 04:05:02.908 017 18156.60 79.07 52687.23 88888.00 2007-01-17 04:05:03.408 017 18156.71 79.07 52687.16 88888.00 2007-01-17 04:05:03.908 017 18156.64 79.03 52687.24 88888.00 2007-01-17 04:05:04.408 017 18156.60 79.07 52687.38 88888.00 2007-01-17 04:05:04.908 017 18156.53 79.07 52687.42 88888.00 2007-01-17 04:05:05.408 017 18156.46 78.99 52687.46 88888.00 2007-01-17 04:05:05.908 017 18156.63 78.99 52687.54 88888.00 2007-01-17 04:05:06.408 017 18156.57 78.98 52687.56 88888.00 2007-01-17 04:05:06.908 017 18156.58 79.01 52687.57 88888.00 2007-01-17 04:05:07.408 017 18156.69 79.02 52687.67 88888.00 2007-01-17 04:05:07.908 017 18156.60 79.01 52687.76 88888.00 2007-01-17 04:05:08.408 017 18156.57 78.96 52687.64 88888.00 2007-01-17 04:05:08.908 017 18156.54 78.86 52687.59 88888.00 2007-01-17 04:05:09.408 017 18156.65 78.83 52687.61 88888.00 2007-01-17 04:05:09.908 017 18156.66 78.85 52687.56 88888.00 2007-01-17 04:05:10.408 017 18156.63 78.89 52687.52 88888.00 2007-01-17 04:05:10.908 017 18156.55 78.91 52687.62 88888.00 2007-01-17 04:05:11.408 017 18156.52 78.88 52687.55 88888.00 2007-01-17 04:05:11.908 017 18156.58 78.83 52687.61 88888.00 2007-01-17 04:05:12.408 017 18156.66 78.82 52687.64 88888.00 2007-01-17 04:05:12.908 017 18156.64 78.72 52687.56 88888.00 2007-01-17 04:05:13.408 017 18156.60 78.65 52687.52 88888.00 2007-01-17 04:05:13.908 017 18156.70 78.67 52687.65 88888.00 2007-01-17 04:05:14.408 017 18156.63 78.71 52687.69 88888.00 2007-01-17 04:05:14.908 017 18156.53 78.78 52687.70 88888.00 2007-01-17 04:05:15.408 017 18156.46 78.70 52687.64 88888.00 2007-01-17 04:05:15.908 017 18156.52 78.57 52687.51 88888.00 2007-01-17 04:05:16.408 017 18156.54 78.57 52687.50 88888.00 2007-01-17 04:05:16.908 017 18156.52 78.53 52687.50 88888.00 2007-01-17 04:05:17.408 017 18156.54 78.50 52687.56 88888.00 2007-01-17 04:05:17.908 017 18156.62 78.47 52687.56 88888.00 2007-01-17 04:05:18.408 017 18156.58 78.43 52687.56 88888.00 2007-01-17 04:05:18.908 017 18156.55 78.41 52687.61 88888.00 2007-01-17 04:05:19.408 017 18156.52 78.39 52687.63 88888.00 2007-01-17 04:05:19.908 017 18156.46 78.28 52687.56 88888.00 2007-01-17 04:05:20.408 017 18156.41 78.28 52687.64 88888.00 2007-01-17 04:05:20.908 017 18156.43 78.33 52687.62 88888.00 2007-01-17 04:05:21.408 017 18156.44 78.32 52687.56 88888.00 2007-01-17 04:05:21.908 017 18156.40 78.39 52687.58 88888.00 2007-01-17 04:05:22.408 017 18156.35 78.31 52687.59 88888.00 2007-01-17 04:05:22.908 017 18156.26 78.30 52687.55 88888.00 2007-01-17 04:05:23.408 017 18156.21 78.20 52687.62 88888.00 2007-01-17 04:05:23.908 017 18156.24 78.16 52687.64 88888.00 2007-01-17 04:05:24.408 017 18156.16 78.17 52687.76 88888.00 2007-01-17 04:05:24.908 017 18156.20 78.13 52687.73 88888.00 2007-01-17 04:05:25.408 017 18156.25 78.11 52687.57 88888.00 2007-01-17 04:05:25.908 017 18156.21 78.09 52687.46 88888.00 2007-01-17 04:05:26.408 017 18156.29 78.01 52687.47 88888.00 2007-01-17 04:05:26.908 017 18156.08 77.99 52687.47 88888.00 2007-01-17 04:05:27.408 017 18156.03 78.00 52687.45 88888.00 2007-01-17 04:05:27.908 017 18156.03 77.95 52687.41 88888.00 2007-01-17 04:05:28.408 017 18156.10 77.92 52687.35 88888.00 2007-01-17 04:05:28.908 017 18156.05 77.87 52687.40 88888.00 2007-01-17 04:05:29.408 017 18155.99 77.79 52687.46 88888.00 2007-01-17 04:05:29.908 017 18155.64 77.74 52687.50 88888.00 2007-01-17 04:05:30.408 017 18155.92 77.70 52687.53 88888.00 2007-01-17 04:05:30.908 017 18156.01 77.59 52687.51 88888.00 2007-01-17 04:05:31.408 017 18155.89 77.48 52687.53 88888.00 2007-01-17 04:05:31.908 017 18155.83 77.47 52687.53 88888.00 2007-01-17 04:05:32.408 017 18155.92 77.43 52687.52 88888.00 2007-01-17 04:05:32.908 017 18155.92 77.42 52687.56 88888.00 2007-01-17 04:05:33.408 017 18155.91 77.36 52687.57 88888.00 2007-01-17 04:05:33.908 017 18155.92 77.22 52687.45 88888.00 2007-01-17 04:05:34.408 017 18155.87 77.14 52687.36 88888.00 2007-01-17 04:05:34.908 017 18155.94 77.09 52687.32 88888.00 2007-01-17 04:05:35.408 017 18155.78 76.99 52687.30 88888.00 2007-01-17 04:05:35.908 017 18155.75 76.88 52687.12 88888.00 2007-01-17 04:05:36.408 017 18155.67 76.83 52687.16 88888.00 2007-01-17 04:05:36.908 017 18155.58 76.73 52687.18 88888.00 2007-01-17 04:05:37.408 017 18155.47 76.54 52687.10 88888.00 2007-01-17 04:05:37.908 017 18155.53 76.43 52687.07 88888.00 2007-01-17 04:05:38.408 017 18155.55 76.45 52687.09 88888.00 2007-01-17 04:05:38.908 017 18155.50 76.43 52687.12 88888.00 2007-01-17 04:05:39.408 017 18155.45 76.47 52687.11 88888.00 2007-01-17 04:05:39.908 017 18155.37 76.38 52687.09 88888.00 2007-01-17 04:05:40.408 017 18155.38 76.22 52687.08 88888.00 2007-01-17 04:05:40.908 017 18155.42 76.12 52687.06 88888.00 2007-01-17 04:05:41.408 017 18155.33 76.06 52686.89 88888.00 2007-01-17 04:05:41.908 017 18155.33 75.96 52686.86 88888.00 2007-01-17 04:05:42.408 017 18155.28 75.82 52686.92 88888.00 2007-01-17 04:05:42.908 017 18155.24 75.71 52686.92 88888.00 2007-01-17 04:05:43.408 017 18155.14 75.63 52686.90 88888.00 2007-01-17 04:05:43.908 017 18155.10 75.50 52686.83 88888.00 2007-01-17 04:05:44.408 017 18155.23 75.31 52686.72 88888.00 2007-01-17 04:05:44.908 017 18155.25 75.20 52686.59 88888.00 2007-01-17 04:05:45.408 017 18155.26 75.16 52686.54 88888.00 2007-01-17 04:05:45.908 017 18155.17 75.15 52686.55 88888.00 2007-01-17 04:05:46.408 017 18155.13 75.11 52686.60 88888.00 2007-01-17 04:05:46.908 017 18155.15 74.92 52686.52 88888.00 2007-01-17 04:05:47.408 017 18155.13 74.86 52686.58 88888.00 2007-01-17 04:05:47.908 017 18155.12 74.70 52686.59 88888.00 2007-01-17 04:05:48.408 017 18155.04 74.57 52686.53 88888.00 2007-01-17 04:05:48.908 017 18155.05 74.51 52686.41 88888.00 2007-01-17 04:05:49.408 017 18155.04 74.29 52686.35 88888.00 2007-01-17 04:05:49.908 017 18154.94 74.13 52686.12 88888.00 2007-01-17 04:05:50.408 017 18155.05 74.00 52686.11 88888.00 2007-01-17 04:05:50.908 017 18154.97 73.83 52686.07 88888.00 2007-01-17 04:05:51.408 017 18155.01 73.68 52686.01 88888.00 2007-01-17 04:05:51.908 017 18155.01 73.66 52686.05 88888.00 2007-01-17 04:05:52.408 017 18155.03 73.48 52686.05 88888.00 2007-01-17 04:05:52.908 017 18154.88 73.24 52685.84 88888.00 2007-01-17 04:05:53.408 017 18154.81 73.08 52685.62 88888.00 2007-01-17 04:05:53.908 017 18154.86 72.98 52685.54 88888.00 2007-01-17 04:05:54.408 017 18154.79 72.85 52685.35 88888.00 2007-01-17 04:05:54.908 017 18154.57 72.70 52685.31 88888.00 2007-01-17 04:05:55.408 017 18154.67 72.55 52685.20 88888.00 2007-01-17 04:05:55.908 017 18154.66 72.51 52685.21 88888.00 2007-01-17 04:05:56.408 017 18154.58 72.38 52685.14 88888.00 2007-01-17 04:05:56.908 017 18154.54 72.19 52685.07 88888.00 2007-01-17 04:05:57.408 017 18154.54 72.02 52685.04 88888.00 2007-01-17 04:05:57.908 017 18154.34 71.86 52685.10 88888.00 2007-01-17 04:05:58.408 017 18154.35 71.75 52685.32 88888.00 2007-01-17 04:05:58.908 017 18154.29 71.71 52685.35 88888.00 2007-01-17 04:05:59.408 017 18154.23 71.61 52685.34 88888.00 2007-01-17 04:05:59.908 017 18154.27 71.54 52685.31 88888.00 2007-01-17 04:06:00.408 017 18154.16 71.42 52685.23 88888.00 2007-01-17 04:06:00.908 017 18154.18 71.33 52685.24 88888.00 2007-01-17 04:06:01.408 017 18154.16 71.18 52685.20 88888.00 2007-01-17 04:06:01.908 017 18154.16 71.00 52685.04 88888.00 2007-01-17 04:06:02.408 017 18154.08 71.07 52685.09 88888.00 2007-01-17 04:06:02.908 017 18154.05 71.10 52685.21 88888.00 2007-01-17 04:06:03.408 017 18154.05 71.00 52685.16 88888.00 2007-01-17 04:06:03.908 017 18153.97 70.84 52685.13 88888.00 2007-01-17 04:06:04.408 017 18153.88 70.78 52685.10 88888.00 2007-01-17 04:06:04.908 017 18153.78 70.82 52685.16 88888.00 2007-01-17 04:06:05.408 017 18153.82 70.84 52685.19 88888.00 2007-01-17 04:06:05.908 017 18153.82 70.87 52685.21 88888.00 2007-01-17 04:06:06.408 017 18153.64 70.80 52685.27 88888.00 2007-01-17 04:06:06.908 017 18153.65 70.78 52685.34 88888.00 2007-01-17 04:06:07.408 017 18153.51 70.72 52685.25 88888.00 2007-01-17 04:06:07.908 017 18153.50 70.70 52685.29 88888.00 2007-01-17 04:06:08.408 017 18153.40 70.67 52685.33 88888.00 2007-01-17 04:06:08.908 017 18153.41 70.70 52685.35 88888.00 2007-01-17 04:06:09.408 017 18153.49 70.70 52685.48 88888.00 2007-01-17 04:06:09.908 017 18153.54 70.62 52685.49 88888.00 2007-01-17 04:06:10.408 017 18153.48 70.58 52685.47 88888.00 2007-01-17 04:06:10.908 017 18153.43 70.68 52685.46 88888.00 2007-01-17 04:06:11.408 017 18153.48 70.75 52685.55 88888.00 2007-01-17 04:06:11.908 017 18153.40 70.74 52685.54 88888.00 2007-01-17 04:06:12.408 017 18153.28 70.71 52685.52 88888.00 2007-01-17 04:06:12.908 017 18153.25 70.76 52685.50 88888.00 2007-01-17 04:06:13.408 017 18153.29 70.75 52685.43 88888.00 2007-01-17 04:06:13.908 017 18153.29 70.75 52685.46 88888.00 2007-01-17 04:06:14.408 017 18153.25 70.70 52685.53 88888.00 2007-01-17 04:06:14.908 017 18153.19 70.72 52685.55 88888.00 2007-01-17 04:06:15.408 017 18153.17 70.63 52685.62 88888.00 2007-01-17 04:06:15.908 017 18153.11 70.66 52685.68 88888.00 2007-01-17 04:06:16.408 017 18153.01 70.76 52685.62 88888.00 2007-01-17 04:06:16.908 017 18152.99 70.85 52685.70 88888.00 2007-01-17 04:06:17.408 017 18153.04 70.97 52685.70 88888.00 2007-01-17 04:06:17.908 017 18153.01 70.96 52685.64 88888.00 2007-01-17 04:06:18.408 017 18152.99 70.91 52685.58 88888.00 2007-01-17 04:06:18.908 017 18153.08 70.90 52685.66 88888.00 2007-01-17 04:06:19.408 017 18153.12 70.89 52685.80 88888.00 2007-01-17 04:06:19.908 017 18153.00 71.03 52685.94 88888.00 2007-01-17 04:06:20.408 017 18152.86 71.06 52686.06 88888.00 2007-01-17 04:06:20.908 017 18152.73 71.04 52685.96 88888.00 2007-01-17 04:06:21.408 017 18152.75 71.07 52685.88 88888.00 2007-01-17 04:06:21.908 017 18152.76 71.11 52685.97 88888.00 2007-01-17 04:06:22.408 017 18152.73 71.14 52686.08 88888.00 2007-01-17 04:06:22.908 017 18152.64 71.12 52686.12 88888.00 2007-01-17 04:06:23.408 017 18152.60 71.25 52686.28 88888.00 2007-01-17 04:06:23.908 017 18152.53 71.32 52686.29 88888.00 2007-01-17 04:06:24.408 017 18152.45 71.38 52686.32 88888.00 2007-01-17 04:06:24.908 017 18152.41 71.45 52686.35 88888.00 2007-01-17 04:06:25.408 017 18152.53 71.50 52686.42 88888.00 2007-01-17 04:06:25.908 017 18152.55 71.47 52686.30 88888.00 2007-01-17 04:06:26.408 017 18152.40 71.44 52686.25 88888.00 2007-01-17 04:06:26.908 017 18152.29 71.49 52686.32 88888.00 2007-01-17 04:06:27.408 017 18152.32 71.52 52686.40 88888.00 2007-01-17 04:06:27.908 017 18152.20 71.52 52686.38 88888.00 2007-01-17 04:06:28.408 017 18152.18 71.61 52686.39 88888.00 2007-01-17 04:06:28.908 017 18152.20 71.71 52686.41 88888.00 2007-01-17 04:06:29.408 017 18152.00 71.63 52686.40 88888.00 2007-01-17 04:06:29.908 017 18151.93 71.58 52686.54 88888.00 2007-01-17 04:06:30.408 017 18152.01 71.66 52686.65 88888.00 2007-01-17 04:06:30.908 017 18151.93 71.68 52686.68 88888.00 2007-01-17 04:06:31.408 017 18151.74 71.59 52686.62 88888.00 2007-01-17 04:06:31.908 017 18151.67 71.55 52686.59 88888.00 2007-01-17 04:06:32.408 017 18151.55 71.56 52686.68 88888.00 2007-01-17 04:06:32.908 017 18151.67 71.59 52686.81 88888.00 2007-01-17 04:06:33.408 017 18151.60 71.63 52686.81 88888.00 2007-01-17 04:06:33.908 017 18151.50 71.63 52686.84 88888.00 2007-01-17 04:06:34.408 017 18151.50 71.62 52686.75 88888.00 2007-01-17 04:06:34.908 017 18151.52 71.52 52686.80 88888.00 2007-01-17 04:06:35.408 017 18151.55 71.45 52686.77 88888.00 2007-01-17 04:06:35.908 017 18151.50 71.41 52686.75 88888.00 2007-01-17 04:06:36.408 017 18151.45 71.32 52686.74 88888.00 2007-01-17 04:06:36.908 017 18151.34 71.35 52686.76 88888.00 2007-01-17 04:06:37.408 017 18151.28 71.30 52686.86 88888.00 2007-01-17 04:06:37.908 017 18151.30 71.28 52686.82 88888.00 2007-01-17 04:06:38.408 017 18151.13 71.28 52686.70 88888.00 2007-01-17 04:06:38.908 017 18151.24 71.18 52686.70 88888.00 2007-01-17 04:06:39.408 017 18151.20 71.03 52686.69 88888.00 2007-01-17 04:06:39.908 017 18151.15 70.99 52686.59 88888.00 2007-01-17 04:06:40.408 017 18151.20 70.94 52686.49 88888.00 2007-01-17 04:06:40.908 017 18151.11 70.82 52686.39 88888.00 2007-01-17 04:06:41.408 017 18151.16 70.76 52686.37 88888.00 2007-01-17 04:06:41.908 017 18151.23 70.72 52686.43 88888.00 2007-01-17 04:06:42.408 017 18151.15 70.64 52686.49 88888.00 2007-01-17 04:06:42.908 017 18151.05 70.56 52686.39 88888.00 2007-01-17 04:06:43.408 017 18150.97 70.51 52686.28 88888.00 2007-01-17 04:06:43.908 017 18150.99 70.48 52686.17 88888.00 2007-01-17 04:06:44.408 017 18150.88 70.44 52686.16 88888.00 2007-01-17 04:06:44.908 017 18150.80 70.40 52686.00 88888.00 2007-01-17 04:06:45.408 017 18150.70 70.25 52685.95 88888.00 2007-01-17 04:06:45.908 017 18150.77 70.21 52685.93 88888.00 2007-01-17 04:06:46.408 017 18150.76 70.11 52685.93 88888.00 2007-01-17 04:06:46.908 017 18150.70 70.05 52685.97 88888.00 2007-01-17 04:06:47.408 017 18150.68 70.04 52685.96 88888.00 2007-01-17 04:06:47.908 017 18150.57 69.99 52685.78 88888.00 2007-01-17 04:06:48.408 017 18150.60 69.86 52685.65 88888.00 2007-01-17 04:06:48.908 017 18150.65 69.81 52685.67 88888.00 2007-01-17 04:06:49.408 017 18150.61 69.77 52685.62 88888.00 2007-01-17 04:06:49.908 017 18150.66 69.71 52685.69 88888.00 2007-01-17 04:06:50.408 017 18150.67 69.68 52685.76 88888.00 2007-01-17 04:06:50.908 017 18150.60 69.65 52685.70 88888.00 2007-01-17 04:06:51.408 017 18150.55 69.64 52685.62 88888.00 2007-01-17 04:06:51.908 017 18150.61 69.63 52685.52 88888.00 2007-01-17 04:06:52.408 017 18150.50 69.65 52685.36 88888.00 2007-01-17 04:06:52.908 017 18150.59 69.65 52685.30 88888.00 2007-01-17 04:06:53.408 017 18150.60 69.49 52685.15 88888.00 2007-01-17 04:06:53.908 017 18150.50 69.47 52685.16 88888.00 2007-01-17 04:06:54.408 017 18150.55 69.49 52685.15 88888.00 2007-01-17 04:06:54.908 017 18150.58 69.48 52685.22 88888.00 2007-01-17 04:06:55.408 017 18150.59 69.47 52685.20 88888.00 2007-01-17 04:06:55.908 017 18150.62 69.52 52685.18 88888.00 2007-01-17 04:06:56.408 017 18150.73 69.48 52684.99 88888.00 2007-01-17 04:06:56.908 017 18150.78 69.50 52684.97 88888.00 2007-01-17 04:06:57.408 017 18150.84 69.44 52684.94 88888.00 2007-01-17 04:06:57.908 017 18150.95 69.51 52684.91 88888.00 2007-01-17 04:06:58.408 017 18151.02 69.46 52684.84 88888.00 2007-01-17 04:06:58.908 017 18151.06 69.46 52684.90 88888.00 2007-01-17 04:06:59.408 017 18151.11 69.38 52684.94 88888.00 2007-01-17 04:06:59.908 017 18151.20 69.46 52684.85 88888.00 2007-01-17 04:07:00.408 017 18151.36 69.63 52684.79 88888.00 2007-01-17 04:07:00.908 017 18151.42 69.55 52684.81 88888.00 2007-01-17 04:07:01.408 017 18151.57 69.58 52684.87 88888.00 2007-01-17 04:07:01.908 017 18151.63 69.57 52684.89 88888.00 2007-01-17 04:07:02.408 017 18151.67 69.49 52684.83 88888.00 2007-01-17 04:07:02.908 017 18151.92 69.46 52684.83 88888.00 2007-01-17 04:07:03.408 017 18152.03 69.49 52684.78 88888.00 2007-01-17 04:07:03.908 017 18152.04 69.50 52684.78 88888.00 2007-01-17 04:07:04.408 017 18152.19 69.50 52684.84 88888.00 2007-01-17 04:07:04.908 017 18152.28 69.47 52684.74 88888.00 2007-01-17 04:07:05.408 017 18152.42 69.43 52684.74 88888.00 2007-01-17 04:07:05.908 017 18152.55 69.41 52684.69 88888.00 2007-01-17 04:07:06.408 017 18152.67 69.46 52684.66 88888.00 2007-01-17 04:07:06.908 017 18152.77 69.48 52684.67 88888.00 2007-01-17 04:07:07.408 017 18152.86 69.54 52684.73 88888.00 2007-01-17 04:07:07.908 017 18153.08 69.53 52684.72 88888.00 2007-01-17 04:07:08.408 017 18153.17 69.39 52684.66 88888.00 2007-01-17 04:07:08.908 017 18153.17 69.31 52684.50 88888.00 2007-01-17 04:07:09.408 017 18153.54 69.35 52684.31 88888.00 2007-01-17 04:07:09.908 017 18153.72 69.41 52684.25 88888.00 2007-01-17 04:07:10.408 017 18153.77 69.38 52684.36 88888.00 2007-01-17 04:07:10.908 017 18153.80 69.38 52684.38 88888.00 2007-01-17 04:07:11.408 017 18153.88 69.38 52684.37 88888.00 2007-01-17 04:07:11.908 017 18153.98 69.46 52684.46 88888.00 2007-01-17 04:07:12.408 017 18154.07 69.49 52684.45 88888.00 2007-01-17 04:07:12.908 017 18154.12 69.55 52684.45 88888.00 2007-01-17 04:07:13.408 017 18154.21 69.66 52684.49 88888.00 2007-01-17 04:07:13.908 017 18154.17 69.73 52684.56 88888.00 2007-01-17 04:07:14.408 017 18154.30 69.75 52684.56 88888.00 2007-01-17 04:07:14.908 017 18154.37 69.77 52684.53 88888.00 2007-01-17 04:07:15.408 017 18154.42 69.77 52684.58 88888.00 2007-01-17 04:07:15.908 017 18154.50 69.79 52684.61 88888.00 2007-01-17 04:07:16.408 017 18154.49 69.83 52684.69 88888.00 2007-01-17 04:07:16.908 017 18154.56 69.92 52684.76 88888.00 2007-01-17 04:07:17.408 017 18154.59 69.98 52684.74 88888.00 2007-01-17 04:07:17.908 017 18154.72 70.07 52684.86 88888.00 2007-01-17 04:07:18.408 017 18154.78 70.17 52684.83 88888.00 2007-01-17 04:07:18.908 017 18154.80 70.24 52684.67 88888.00 2007-01-17 04:07:19.408 017 18154.81 70.31 52684.74 88888.00 2007-01-17 04:07:19.908 017 18154.85 70.28 52684.90 88888.00 2007-01-17 04:07:20.408 017 18154.80 70.29 52684.91 88888.00 2007-01-17 04:07:20.908 017 18154.79 70.37 52685.00 88888.00 2007-01-17 04:07:21.408 017 18154.97 70.38 52685.00 88888.00 2007-01-17 04:07:21.908 017 18155.07 70.37 52685.12 88888.00 2007-01-17 04:07:22.408 017 18155.00 70.41 52685.23 88888.00 2007-01-17 04:07:22.908 017 18155.00 70.48 52685.21 88888.00 2007-01-17 04:07:23.408 017 18155.06 70.53 52685.27 88888.00 2007-01-17 04:07:23.908 017 18155.08 70.56 52685.23 88888.00 2007-01-17 04:07:24.408 017 18155.11 70.56 52685.29 88888.00 2007-01-17 04:07:24.908 017 18155.12 70.48 52685.39 88888.00 2007-01-17 04:07:25.408 017 18155.03 70.45 52685.45 88888.00 2007-01-17 04:07:25.908 017 18155.03 70.52 52685.55 88888.00 2007-01-17 04:07:26.408 017 18155.11 70.49 52685.49 88888.00 2007-01-17 04:07:26.908 017 18155.22 70.47 52685.48 88888.00 2007-01-17 04:07:27.408 017 18155.24 70.41 52685.34 88888.00 2007-01-17 04:07:27.908 017 18155.33 70.38 52685.32 88888.00 2007-01-17 04:07:28.408 017 18155.35 70.34 52685.32 88888.00 2007-01-17 04:07:28.908 017 18155.37 70.33 52685.38 88888.00 2007-01-17 04:07:29.408 017 18155.33 70.32 52685.43 88888.00 2007-01-17 04:07:29.908 017 18155.27 70.31 52685.48 88888.00 2007-01-17 04:07:30.408 017 18155.33 70.22 52685.49 88888.00 2007-01-17 04:07:30.908 017 18155.17 70.15 52685.46 88888.00 2007-01-17 04:07:31.408 017 18155.16 70.15 52685.39 88888.00 2007-01-17 04:07:31.908 017 18155.32 70.16 52685.35 88888.00 2007-01-17 04:07:32.408 017 18155.39 70.07 52685.39 88888.00 2007-01-17 04:07:32.908 017 18155.43 70.05 52685.39 88888.00 2007-01-17 04:07:33.408 017 18155.30 70.06 52685.42 88888.00 2007-01-17 04:07:33.908 017 18155.28 70.07 52685.50 88888.00 2007-01-17 04:07:34.408 017 18155.34 69.99 52685.50 88888.00 2007-01-17 04:07:34.908 017 18155.32 69.83 52685.45 88888.00 2007-01-17 04:07:35.408 017 18155.38 69.81 52685.35 88888.00 2007-01-17 04:07:35.908 017 18155.30 69.77 52685.25 88888.00 2007-01-17 04:07:36.408 017 18155.22 69.67 52685.27 88888.00 2007-01-17 04:07:36.908 017 18155.15 69.54 52685.25 88888.00 2007-01-17 04:07:37.408 017 18155.03 69.46 52685.25 88888.00 2007-01-17 04:07:37.908 017 18155.08 69.43 52685.29 88888.00 2007-01-17 04:07:38.408 017 18154.99 69.48 52685.41 88888.00 2007-01-17 04:07:38.908 017 18154.86 69.49 52685.53 88888.00 2007-01-17 04:07:39.408 017 18154.73 69.37 52685.45 88888.00 2007-01-17 04:07:39.908 017 18154.72 69.31 52685.52 88888.00 2007-01-17 04:07:40.408 017 18154.78 69.24 52685.56 88888.00 2007-01-17 04:07:40.908 017 18154.69 69.17 52685.56 88888.00 2007-01-17 04:07:41.408 017 18154.67 69.11 52685.50 88888.00 2007-01-17 04:07:41.908 017 18154.58 69.11 52685.46 88888.00 2007-01-17 04:07:42.408 017 18154.49 68.98 52685.44 88888.00 2007-01-17 04:07:42.908 017 18154.45 68.98 52685.38 88888.00 2007-01-17 04:07:43.408 017 18154.43 68.89 52685.33 88888.00 2007-01-17 04:07:43.908 017 18154.39 68.96 52685.32 88888.00 2007-01-17 04:07:44.408 017 18154.30 69.02 52685.33 88888.00 2007-01-17 04:07:44.908 017 18154.28 69.01 52685.44 88888.00 2007-01-17 04:07:45.408 017 18154.21 69.00 52685.54 88888.00 2007-01-17 04:07:45.908 017 18154.20 68.95 52685.42 88888.00 2007-01-17 04:07:46.408 017 18154.18 68.80 52685.45 88888.00 2007-01-17 04:07:46.908 017 18154.14 68.75 52685.46 88888.00 2007-01-17 04:07:47.408 017 18154.01 68.69 52685.50 88888.00 2007-01-17 04:07:47.908 017 18153.88 68.74 52685.47 88888.00 2007-01-17 04:07:48.408 017 18153.78 68.70 52685.39 88888.00 2007-01-17 04:07:48.908 017 18153.70 68.57 52685.41 88888.00 2007-01-17 04:07:49.408 017 18153.72 68.57 52685.32 88888.00 2007-01-17 04:07:49.908 017 18153.71 68.61 52685.25 88888.00 2007-01-17 04:07:50.408 017 18153.72 68.62 52685.19 88888.00 2007-01-17 04:07:50.908 017 18153.66 68.59 52685.08 88888.00 2007-01-17 04:07:51.408 017 18153.69 68.56 52685.02 88888.00 2007-01-17 04:07:51.908 017 18153.71 68.62 52684.99 88888.00 2007-01-17 04:07:52.408 017 18153.69 68.66 52685.02 88888.00 2007-01-17 04:07:52.908 017 18153.62 68.56 52685.08 88888.00 2007-01-17 04:07:53.408 017 18153.60 68.64 52685.01 88888.00 2007-01-17 04:07:53.908 017 18153.59 68.57 52684.97 88888.00 2007-01-17 04:07:54.408 017 18153.73 68.59 52684.99 88888.00 2007-01-17 04:07:54.908 017 18153.73 68.66 52685.12 88888.00 2007-01-17 04:07:55.408 017 18153.74 68.66 52685.08 88888.00 2007-01-17 04:07:55.908 017 18153.81 68.73 52684.98 88888.00 2007-01-17 04:07:56.408 017 18153.81 68.75 52684.96 88888.00 2007-01-17 04:07:56.908 017 18153.83 68.63 52685.01 88888.00 2007-01-17 04:07:57.408 017 18153.82 68.65 52685.04 88888.00 2007-01-17 04:07:57.908 017 18153.97 68.64 52684.94 88888.00 2007-01-17 04:07:58.408 017 18153.98 68.72 52684.85 88888.00 2007-01-17 04:07:58.908 017 18153.99 68.76 52684.83 88888.00 2007-01-17 04:07:59.408 017 18154.05 68.68 52684.83 88888.00 2007-01-17 04:07:59.908 017 18154.06 68.71 52684.89 88888.00 2007-01-17 04:08:00.408 017 18154.13 68.73 52684.79 88888.00 2007-01-17 04:08:00.908 017 18154.08 68.71 52684.80 88888.00 2007-01-17 04:08:01.408 017 18154.10 68.80 52684.92 88888.00 2007-01-17 04:08:01.908 017 18154.15 68.89 52684.94 88888.00 2007-01-17 04:08:02.408 017 18154.16 69.02 52684.95 88888.00 2007-01-17 04:08:02.908 017 18154.14 69.02 52685.00 88888.00 2007-01-17 04:08:03.408 017 18154.14 68.99 52684.87 88888.00 2007-01-17 04:08:03.908 017 18154.12 69.05 52684.80 88888.00 2007-01-17 04:08:04.408 017 18154.14 69.07 52684.81 88888.00 2007-01-17 04:08:04.908 017 18154.23 68.96 52684.89 88888.00 2007-01-17 04:08:05.408 017 18154.28 68.98 52684.97 88888.00 2007-01-17 04:08:05.908 017 18154.23 69.09 52684.90 88888.00 2007-01-17 04:08:06.408 017 18154.30 69.19 52684.88 88888.00 2007-01-17 04:08:06.908 017 18154.47 69.21 52684.88 88888.00 2007-01-17 04:08:07.408 017 18154.46 69.21 52684.99 88888.00 2007-01-17 04:08:07.908 017 18154.46 69.25 52685.09 88888.00 2007-01-17 04:08:08.408 017 18154.46 69.34 52685.07 88888.00 2007-01-17 04:08:08.908 017 18154.46 69.45 52685.07 88888.00 2007-01-17 04:08:09.408 017 18154.48 69.53 52685.32 88888.00 2007-01-17 04:08:09.908 017 18154.32 69.52 52685.43 88888.00 2007-01-17 04:08:10.408 017 18154.31 69.49 52685.39 88888.00 2007-01-17 04:08:10.908 017 18154.37 69.48 52685.41 88888.00 2007-01-17 04:08:11.408 017 18154.36 69.56 52685.38 88888.00 2007-01-17 04:08:11.908 017 18154.52 69.59 52685.45 88888.00 2007-01-17 04:08:12.408 017 18154.61 69.55 52685.50 88888.00 2007-01-17 04:08:12.908 017 18154.52 69.63 52685.48 88888.00 2007-01-17 04:08:13.408 017 18154.51 69.64 52685.60 88888.00 2007-01-17 04:08:13.908 017 18154.64 69.70 52685.60 88888.00 2007-01-17 04:08:14.408 017 18154.67 69.77 52685.52 88888.00 2007-01-17 04:08:14.908 017 18154.73 69.84 52685.60 88888.00 2007-01-17 04:08:15.405 017 18154.90 69.82 52685.56 88888.00 2007-01-17 04:08:15.905 017 18154.77 69.77 52685.54 88888.00 2007-01-17 04:08:16.405 017 18154.64 69.74 52685.64 88888.00 2007-01-17 04:08:16.905 017 18154.73 69.74 52685.57 88888.00 2007-01-17 04:08:17.405 017 18154.79 69.79 52685.55 88888.00 2007-01-17 04:08:17.905 017 18154.97 69.81 52685.44 88888.00 2007-01-17 04:08:18.405 017 18154.94 69.75 52685.47 88888.00 2007-01-17 04:08:18.905 017 18154.86 69.73 52685.52 88888.00 2007-01-17 04:08:19.405 017 18154.90 69.73 52685.58 88888.00 2007-01-17 04:08:19.905 017 18154.84 69.70 52685.62 88888.00 2007-01-17 04:08:20.405 017 18154.84 69.70 52685.82 88888.00 2007-01-17 04:08:20.905 017 18154.78 69.70 52685.85 88888.00 2007-01-17 04:08:21.405 017 18154.64 69.74 52685.74 88888.00 2007-01-17 04:08:21.905 017 18154.67 69.78 52685.77 88888.00 2007-01-17 04:08:22.405 017 18154.73 69.72 52685.70 88888.00 2007-01-17 04:08:22.905 017 18154.70 69.74 52685.68 88888.00 2007-01-17 04:08:23.405 017 18154.78 69.75 52685.66 88888.00 2007-01-17 04:08:23.905 017 18154.91 69.70 52685.57 88888.00 2007-01-17 04:08:24.405 017 18154.77 69.66 52685.62 88888.00 2007-01-17 04:08:24.905 017 18154.69 69.59 52685.62 88888.00 2007-01-17 04:08:25.405 017 18154.63 69.57 52685.73 88888.00 2007-01-17 04:08:25.905 017 18154.59 69.55 52685.76 88888.00 2007-01-17 04:08:26.405 017 18154.57 69.57 52685.81 88888.00 2007-01-17 04:08:26.905 017 18154.56 69.51 52685.80 88888.00 2007-01-17 04:08:27.405 017 18154.50 69.53 52685.77 88888.00 2007-01-17 04:08:27.905 017 18154.34 69.51 52685.67 88888.00 2007-01-17 04:08:28.405 017 18154.35 69.47 52685.61 88888.00 2007-01-17 04:08:28.905 017 18154.56 69.42 52685.71 88888.00 2007-01-17 04:08:29.405 017 18154.96 69.25 52685.71 88888.00 2007-01-17 04:08:29.905 017 18155.32 69.24 52685.68 88888.00 2007-01-17 04:08:30.405 017 18155.30 69.22 52685.62 88888.00 2007-01-17 04:08:30.905 017 18155.33 69.15 52685.58 88888.00 2007-01-17 04:08:31.405 017 18155.36 69.06 52685.54 88888.00 2007-01-17 04:08:31.905 017 18155.42 69.03 52685.57 88888.00 2007-01-17 04:08:32.405 017 18155.46 68.95 52685.56 88888.00 2007-01-17 04:08:32.905 017 18155.35 68.85 52685.54 88888.00 2007-01-17 04:08:33.405 017 18155.03 68.80 52685.45 88888.00 2007-01-17 04:08:33.905 017 18154.81 68.72 52685.55 88888.00 2007-01-17 04:08:34.405 017 18154.84 68.63 52685.46 88888.00 2007-01-17 04:08:34.905 017 18155.05 68.59 52685.21 88888.00 2007-01-17 04:08:35.405 017 18155.13 68.64 52685.10 88888.00 2007-01-17 04:08:35.905 017 18155.14 68.62 52684.84 88888.00 2007-01-17 04:08:36.405 017 18155.08 68.56 52684.68 88888.00 2007-01-17 04:08:36.905 017 18155.19 68.47 52684.87 88888.00 2007-01-17 04:08:37.405 017 18155.36 68.38 52685.01 88888.00 2007-01-17 04:08:37.905 017 18155.54 68.25 52685.03 88888.00 2007-01-17 04:08:38.405 017 18155.46 68.18 52685.03 88888.00 2007-01-17 04:08:38.905 017 18155.46 68.05 52684.97 88888.00 2007-01-17 04:08:39.405 017 18155.55 67.96 52684.84 88888.00 2007-01-17 04:08:39.905 017 18155.49 67.92 52684.84 88888.00 2007-01-17 04:08:40.405 017 18155.49 67.83 52684.87 88888.00 2007-01-17 04:08:40.905 017 18155.46 67.83 52684.88 88888.00 2007-01-17 04:08:41.405 017 18155.44 67.77 52684.77 88888.00 2007-01-17 04:08:41.905 017 18155.44 67.70 52684.65 88888.00 2007-01-17 04:08:42.405 017 18155.57 67.61 52684.68 88888.00 2007-01-17 04:08:42.905 017 18155.58 67.58 52684.66 88888.00 2007-01-17 04:08:43.405 017 18155.58 67.52 52684.73 88888.00 2007-01-17 04:08:43.905 017 18155.60 67.50 52684.68 88888.00 2007-01-17 04:08:44.405 017 18155.58 67.47 52684.52 88888.00 2007-01-17 04:08:44.905 017 18155.56 67.39 52684.61 88888.00 2007-01-17 04:08:45.405 017 18155.55 67.44 52684.81 88888.00 2007-01-17 04:08:45.905 017 18155.64 67.43 52684.99 88888.00 2007-01-17 04:08:46.405 017 18155.59 67.37 52685.07 88888.00 2007-01-17 04:08:46.905 017 18155.44 67.35 52684.99 88888.00 2007-01-17 04:08:47.405 017 18155.39 67.32 52684.92 88888.00 2007-01-17 04:08:47.905 017 18155.40 67.32 52684.90 88888.00 2007-01-17 04:08:48.405 017 18155.40 67.28 52684.72 88888.00 2007-01-17 04:08:48.905 017 18155.39 67.21 52684.64 88888.00 2007-01-17 04:08:49.405 017 18155.30 67.25 52684.68 88888.00 2007-01-17 04:08:49.905 017 18155.33 67.20 52684.65 88888.00 2007-01-17 04:08:50.405 017 18155.19 67.15 52684.58 88888.00 2007-01-17 04:08:50.905 017 18155.30 67.10 52684.56 88888.00 2007-01-17 04:08:51.405 017 18155.18 67.13 52684.58 88888.00 2007-01-17 04:08:51.905 017 18155.30 67.17 52684.72 88888.00 2007-01-17 04:08:52.405 017 18155.33 67.15 52684.71 88888.00 2007-01-17 04:08:52.905 017 18155.21 67.12 52684.63 88888.00 2007-01-17 04:08:53.405 017 18155.16 67.12 52684.61 88888.00 2007-01-17 04:08:53.905 017 18155.10 67.08 52684.67 88888.00 2007-01-17 04:08:54.405 017 18155.24 67.11 52684.68 88888.00 2007-01-17 04:08:54.905 017 18155.15 67.17 52684.69 88888.00 2007-01-17 04:08:55.405 017 18154.93 67.19 52684.71 88888.00 2007-01-17 04:08:55.905 017 18154.94 67.19 52684.78 88888.00 2007-01-17 04:08:56.405 017 18155.04 67.18 52684.80 88888.00 2007-01-17 04:08:56.905 017 18155.17 67.16 52684.88 88888.00 2007-01-17 04:08:57.405 017 18155.04 67.16 52684.87 88888.00 2007-01-17 04:08:57.905 017 18155.02 67.16 52684.77 88888.00 2007-01-17 04:08:58.405 017 18154.96 67.12 52684.75 88888.00 2007-01-17 04:08:58.905 017 18155.06 67.16 52684.89 88888.00 2007-01-17 04:08:59.405 017 18155.06 67.24 52684.87 88888.00 2007-01-17 04:08:59.905 017 18155.06 67.22 52684.85 88888.00 2007-01-17 04:09:00.405 017 18155.03 67.26 52684.88 88888.00 2007-01-17 04:09:00.905 017 18155.01 67.17 52684.74 88888.00 2007-01-17 04:09:01.405 017 18155.00 67.25 52684.80 88888.00 2007-01-17 04:09:01.905 017 18155.13 67.37 52684.94 88888.00 2007-01-17 04:09:02.405 017 18155.15 67.33 52685.01 88888.00 2007-01-17 04:09:02.905 017 18155.10 67.37 52685.03 88888.00 2007-01-17 04:09:03.405 017 18155.17 67.46 52684.99 88888.00 2007-01-17 04:09:03.905 017 18155.11 67.59 52684.98 88888.00 2007-01-17 04:09:04.405 017 18155.10 67.71 52685.04 88888.00 2007-01-17 04:09:04.905 017 18155.23 67.74 52685.08 88888.00 2007-01-17 04:09:05.405 017 18155.18 67.77 52684.90 88888.00 2007-01-17 04:09:05.905 017 18155.14 67.83 52685.01 88888.00 2007-01-17 04:09:06.405 017 18155.17 67.81 52685.07 88888.00 2007-01-17 04:09:06.905 017 18155.23 67.81 52685.11 88888.00 2007-01-17 04:09:07.405 017 18155.17 67.89 52685.03 88888.00 2007-01-17 04:09:07.905 017 18155.33 67.98 52685.02 88888.00 2007-01-17 04:09:08.405 017 18155.49 68.07 52685.08 88888.00 2007-01-17 04:09:08.905 017 18155.42 68.01 52685.11 88888.00 2007-01-17 04:09:09.405 017 18155.44 67.96 52685.16 88888.00 2007-01-17 04:09:09.905 017 18155.46 68.03 52685.14 88888.00 2007-01-17 04:09:10.405 017 18155.61 68.08 52685.25 88888.00 2007-01-17 04:09:10.905 017 18155.60 68.10 52685.15 88888.00 2007-01-17 04:09:11.405 017 18155.57 68.09 52685.15 88888.00 2007-01-17 04:09:11.905 017 18155.62 68.04 52685.24 88888.00 2007-01-17 04:09:12.405 017 18155.81 68.06 52685.22 88888.00 2007-01-17 04:09:12.905 017 18155.94 68.14 52685.18 88888.00 2007-01-17 04:09:13.405 017 18156.02 68.15 52685.12 88888.00 2007-01-17 04:09:13.905 017 18156.04 68.13 52685.12 88888.00 2007-01-17 04:09:14.405 017 18155.88 68.08 52685.13 88888.00 2007-01-17 04:09:14.905 017 18155.81 68.23 52685.18 88888.00 2007-01-17 04:09:15.405 017 18155.77 68.26 52685.21 88888.00 2007-01-17 04:09:15.905 017 18155.92 68.13 52685.12 88888.00 2007-01-17 04:09:16.405 017 18156.03 68.14 52685.16 88888.00 2007-01-17 04:09:16.905 017 18156.00 68.15 52685.25 88888.00 2007-01-17 04:09:17.405 017 18156.09 68.14 52685.30 88888.00 2007-01-17 04:09:17.905 017 18156.25 68.11 52685.31 88888.00 2007-01-17 04:09:18.405 017 18156.33 67.98 52685.39 88888.00 2007-01-17 04:09:18.905 017 18156.27 67.96 52685.36 88888.00 2007-01-17 04:09:19.405 017 18156.23 67.97 52685.31 88888.00 2007-01-17 04:09:19.905 017 18156.20 67.96 52685.23 88888.00 2007-01-17 04:09:20.405 017 18156.25 67.99 52685.29 88888.00 2007-01-17 04:09:20.905 017 18156.19 68.08 52685.36 88888.00 2007-01-17 04:09:21.405 017 18156.18 68.08 52685.36 88888.00 2007-01-17 04:09:21.905 017 18156.34 68.14 52685.10 88888.00 2007-01-17 04:09:22.405 017 18156.44 68.15 52685.02 88888.00 2007-01-17 04:09:22.905 017 18156.43 68.20 52685.06 88888.00 2007-01-17 04:09:23.405 017 18156.47 68.17 52685.07 88888.00 2007-01-17 04:09:23.905 017 18156.43 68.15 52685.06 88888.00 2007-01-17 04:09:24.405 017 18156.51 68.12 52685.08 88888.00 2007-01-17 04:09:24.905 017 18156.41 68.14 52684.97 88888.00 2007-01-17 04:09:25.405 017 18156.31 68.23 52684.98 88888.00 2007-01-17 04:09:25.905 017 18156.41 68.25 52685.00 88888.00 2007-01-17 04:09:26.405 017 18156.42 68.16 52685.12 88888.00 2007-01-17 04:09:26.905 017 18156.49 68.15 52685.15 88888.00 2007-01-17 04:09:27.405 017 18156.51 68.15 52685.09 88888.00 2007-01-17 04:09:27.905 017 18156.49 68.26 52685.04 88888.00 2007-01-17 04:09:28.405 017 18156.54 68.26 52685.03 88888.00 2007-01-17 04:09:28.905 017 18156.59 68.21 52685.02 88888.00 2007-01-17 04:09:29.405 017 18156.55 68.20 52685.06 88888.00 2007-01-17 04:09:29.905 017 18156.52 68.22 52685.01 88888.00 2007-01-17 04:09:30.405 017 18156.56 68.25 52685.23 88888.00 2007-01-17 04:09:30.905 017 18156.55 68.21 52685.30 88888.00 2007-01-17 04:09:31.405 017 18156.59 68.08 52685.15 88888.00 2007-01-17 04:09:31.905 017 18156.64 68.12 52685.04 88888.00 2007-01-17 04:09:32.405 017 18156.69 68.15 52685.08 88888.00 2007-01-17 04:09:32.905 017 18156.60 68.12 52685.12 88888.00 2007-01-17 04:09:33.405 017 18156.56 68.14 52685.04 88888.00 2007-01-17 04:09:33.905 017 18156.59 68.09 52685.03 88888.00 2007-01-17 04:09:34.405 017 18156.65 68.11 52685.09 88888.00 2007-01-17 04:09:34.905 017 18156.53 68.17 52685.07 88888.00 2007-01-17 04:09:35.405 017 18156.52 68.20 52685.10 88888.00 2007-01-17 04:09:35.905 017 18156.67 68.17 52685.04 88888.00 2007-01-17 04:09:36.405 017 18156.69 68.07 52685.07 88888.00 2007-01-17 04:09:36.905 017 18156.69 68.04 52685.03 88888.00 2007-01-17 04:09:37.405 017 18156.76 67.91 52685.10 88888.00 2007-01-17 04:09:37.905 017 18156.69 67.94 52685.08 88888.00 2007-01-17 04:09:38.405 017 18156.60 68.00 52684.96 88888.00 2007-01-17 04:09:38.905 017 18156.68 67.96 52684.97 88888.00 2007-01-17 04:09:39.405 017 18156.73 67.92 52685.14 88888.00 2007-01-17 04:09:39.905 017 18156.69 67.84 52685.13 88888.00 2007-01-17 04:09:40.405 017 18156.81 67.80 52685.12 88888.00 2007-01-17 04:09:40.905 017 18156.86 67.76 52684.99 88888.00 2007-01-17 04:09:41.405 017 18156.87 67.77 52685.04 88888.00 2007-01-17 04:09:41.905 017 18156.90 67.75 52685.08 88888.00 2007-01-17 04:09:42.405 017 18156.91 67.73 52685.07 88888.00 2007-01-17 04:09:42.905 017 18156.98 67.74 52685.13 88888.00 2007-01-17 04:09:43.405 017 18156.87 67.69 52685.14 88888.00 2007-01-17 04:09:43.905 017 18156.91 67.76 52685.16 88888.00 2007-01-17 04:09:44.405 017 18156.95 67.82 52685.08 88888.00 2007-01-17 04:09:44.905 017 18156.95 67.81 52685.06 88888.00 2007-01-17 04:09:45.405 017 18156.98 67.75 52684.92 88888.00 2007-01-17 04:09:45.905 017 18157.00 67.74 52684.91 88888.00 2007-01-17 04:09:46.405 017 18157.06 67.78 52684.97 88888.00 2007-01-17 04:09:46.905 017 18157.05 67.82 52684.97 88888.00 2007-01-17 04:09:47.405 017 18157.11 67.86 52684.97 88888.00 2007-01-17 04:09:47.905 017 18157.16 67.83 52685.08 88888.00 2007-01-17 04:09:48.405 017 18157.03 67.84 52685.12 88888.00 2007-01-17 04:09:48.905 017 18157.08 67.81 52685.13 88888.00 2007-01-17 04:09:49.405 017 18156.98 67.79 52685.03 88888.00 2007-01-17 04:09:49.905 017 18156.87 67.85 52685.08 88888.00 2007-01-17 04:09:50.405 017 18156.82 67.83 52685.01 88888.00 2007-01-17 04:09:50.905 017 18156.98 67.82 52685.03 88888.00 2007-01-17 04:09:51.405 017 18157.02 67.86 52685.09 88888.00 2007-01-17 04:09:51.905 017 18156.99 67.87 52685.07 88888.00 2007-01-17 04:09:52.405 017 18156.96 67.92 52684.99 88888.00 2007-01-17 04:09:52.905 017 18157.06 67.85 52684.95 88888.00 2007-01-17 04:09:53.405 017 18157.16 67.84 52685.00 88888.00 2007-01-17 04:09:53.905 017 18157.23 67.86 52684.96 88888.00 2007-01-17 04:09:54.405 017 18157.31 67.89 52685.00 88888.00 2007-01-17 04:09:54.905 017 18157.34 67.76 52685.08 88888.00 2007-01-17 04:09:55.405 017 18157.30 67.79 52685.09 88888.00 2007-01-17 04:09:55.905 017 18157.22 67.73 52685.10 88888.00 2007-01-17 04:09:56.405 017 18157.25 67.70 52685.07 88888.00 2007-01-17 04:09:56.905 017 18157.22 67.80 52685.07 88888.00 2007-01-17 04:09:57.405 017 18157.18 67.81 52685.01 88888.00 2007-01-17 04:09:57.905 017 18157.22 67.86 52685.03 88888.00 2007-01-17 04:09:58.405 017 18157.28 67.92 52685.09 88888.00 2007-01-17 04:09:58.905 017 18157.25 67.92 52685.13 88888.00 2007-01-17 04:09:59.405 017 18157.32 67.84 52684.96 88888.00 2007-01-17 04:09:59.905 017 18157.33 67.79 52685.03 88888.00 2007-01-17 04:10:00.405 017 18157.29 67.82 52684.99 88888.00 2007-01-17 04:10:00.905 017 18157.33 67.82 52685.07 88888.00 2007-01-17 04:10:01.405 017 18157.40 67.80 52685.10 88888.00 2007-01-17 04:10:01.905 017 18157.38 67.80 52685.09 88888.00 2007-01-17 04:10:02.405 017 18157.41 67.79 52685.16 88888.00 2007-01-17 04:10:02.905 017 18157.53 67.76 52685.19 88888.00 2007-01-17 04:10:03.405 017 18157.52 67.73 52685.23 88888.00 2007-01-17 04:10:03.905 017 18157.57 67.70 52685.27 88888.00 2007-01-17 04:10:04.405 017 18157.63 67.65 52685.20 88888.00 2007-01-17 04:10:04.905 017 18157.65 67.67 52685.29 88888.00 2007-01-17 04:10:05.405 017 18157.71 67.70 52685.27 88888.00 2007-01-17 04:10:05.905 017 18157.71 67.71 52685.15 88888.00 2007-01-17 04:10:06.405 017 18157.63 67.64 52685.22 88888.00 2007-01-17 04:10:06.905 017 18157.66 67.59 52685.27 88888.00 2007-01-17 04:10:07.405 017 18157.73 67.59 52685.31 88888.00 2007-01-17 04:10:07.905 017 18157.69 67.61 52685.34 88888.00 2007-01-17 04:10:08.405 017 18157.64 67.57 52685.25 88888.00 2007-01-17 04:10:08.905 017 18157.62 67.58 52685.25 88888.00 2007-01-17 04:10:09.405 017 18157.60 67.46 52685.24 88888.00 2007-01-17 04:10:09.905 017 18157.81 67.40 52685.30 88888.00 2007-01-17 04:10:10.405 017 18157.92 67.35 52685.46 88888.00 2007-01-17 04:10:10.905 017 18158.00 67.29 52685.47 88888.00 2007-01-17 04:10:11.405 017 18157.99 67.34 52685.41 88888.00 2007-01-17 04:10:11.905 017 18158.05 67.40 52685.32 88888.00 2007-01-17 04:10:12.405 017 18158.16 67.43 52685.32 88888.00 2007-01-17 04:10:12.905 017 18158.23 67.39 52685.31 88888.00 2007-01-17 04:10:13.405 017 18158.21 67.38 52685.25 88888.00 2007-01-17 04:10:13.905 017 18158.37 67.40 52685.32 88888.00 2007-01-17 04:10:14.405 017 18158.39 67.40 52685.33 88888.00 2007-01-17 04:10:14.905 017 18158.36 67.40 52685.41 88888.00 2007-01-17 04:10:15.405 017 18158.32 67.39 52685.49 88888.00 2007-01-17 04:10:15.905 017 18158.40 67.34 52685.55 88888.00 2007-01-17 04:10:16.405 017 18158.43 67.42 52685.55 88888.00 2007-01-17 04:10:16.905 017 18158.43 67.49 52685.50 88888.00 2007-01-17 04:10:17.405 017 18158.48 67.44 52685.59 88888.00 2007-01-17 04:10:17.905 017 18158.43 67.41 52685.62 88888.00 2007-01-17 04:10:18.405 017 18158.48 67.41 52685.60 88888.00 2007-01-17 04:10:18.905 017 18158.54 67.39 52685.53 88888.00 2007-01-17 04:10:19.405 017 18158.49 67.36 52685.60 88888.00 2007-01-17 04:10:19.905 017 18158.50 67.39 52685.68 88888.00 2007-01-17 04:10:20.405 017 18158.58 67.43 52685.70 88888.00 2007-01-17 04:10:20.905 017 18158.57 67.48 52685.64 88888.00 2007-01-17 04:10:21.405 017 18158.64 67.53 52685.66 88888.00 2007-01-17 04:10:21.905 017 18158.64 67.56 52685.70 88888.00 2007-01-17 04:10:22.405 017 18158.58 67.58 52685.77 88888.00 2007-01-17 04:10:22.905 017 18158.62 67.66 52685.78 88888.00 2007-01-17 04:10:23.405 017 18158.66 67.58 52685.88 88888.00 2007-01-17 04:10:23.905 017 18158.74 67.55 52685.93 88888.00 2007-01-17 04:10:24.405 017 18158.77 67.53 52685.97 88888.00 2007-01-17 04:10:24.905 017 18158.86 67.51 52685.89 88888.00 2007-01-17 04:10:25.405 017 18158.80 67.58 52685.91 88888.00 2007-01-17 04:10:25.905 017 18158.70 67.72 52685.94 88888.00 2007-01-17 04:10:26.405 017 18158.64 67.76 52685.84 88888.00 2007-01-17 04:10:26.905 017 18158.80 67.68 52685.93 88888.00 2007-01-17 04:10:27.405 017 18158.86 67.74 52686.02 88888.00 2007-01-17 04:10:27.905 017 18158.86 67.79 52686.01 88888.00 2007-01-17 04:10:28.405 017 18158.86 67.89 52686.04 88888.00 2007-01-17 04:10:28.905 017 18158.94 67.91 52686.11 88888.00 2007-01-17 04:10:29.405 017 18159.01 67.92 52686.00 88888.00 2007-01-17 04:10:29.905 017 18158.93 67.96 52685.87 88888.00 2007-01-17 04:10:30.405 017 18159.04 67.99 52685.89 88888.00 2007-01-17 04:10:30.905 017 18159.04 67.98 52685.91 88888.00 2007-01-17 04:10:31.405 017 18158.91 67.92 52686.01 88888.00 2007-01-17 04:10:31.905 017 18158.93 67.98 52686.05 88888.00 2007-01-17 04:10:32.405 017 18158.93 67.98 52686.04 88888.00 2007-01-17 04:10:32.905 017 18159.03 68.06 52685.99 88888.00 2007-01-17 04:10:33.405 017 18158.97 68.00 52686.01 88888.00 2007-01-17 04:10:33.905 017 18158.98 67.96 52685.97 88888.00 2007-01-17 04:10:34.405 017 18158.99 67.89 52685.95 88888.00 2007-01-17 04:10:34.905 017 18159.04 67.85 52685.99 88888.00 2007-01-17 04:10:35.405 017 18158.96 67.85 52685.88 88888.00 2007-01-17 04:10:35.905 017 18158.93 67.82 52685.74 88888.00 2007-01-17 04:10:36.405 017 18159.01 67.77 52685.68 88888.00 2007-01-17 04:10:36.905 017 18159.15 67.74 52685.82 88888.00 2007-01-17 04:10:37.405 017 18159.07 67.70 52685.81 88888.00 2007-01-17 04:10:37.905 017 18159.04 67.65 52685.79 88888.00 2007-01-17 04:10:38.405 017 18158.98 67.68 52685.89 88888.00 2007-01-17 04:10:38.905 017 18158.99 67.71 52685.96 88888.00 2007-01-17 04:10:39.405 017 18158.92 67.69 52685.97 88888.00 2007-01-17 04:10:39.905 017 18158.98 67.71 52685.94 88888.00 2007-01-17 04:10:40.405 017 18159.05 67.71 52685.87 88888.00 2007-01-17 04:10:40.905 017 18158.92 67.70 52685.91 88888.00 2007-01-17 04:10:41.405 017 18158.84 67.71 52686.02 88888.00 2007-01-17 04:10:41.905 017 18158.75 67.72 52685.92 88888.00 2007-01-17 04:10:42.405 017 18158.69 67.74 52685.85 88888.00 2007-01-17 04:10:42.905 017 18158.70 67.73 52685.78 88888.00 2007-01-17 04:10:43.405 017 18158.80 67.67 52685.79 88888.00 2007-01-17 04:10:43.905 017 18158.81 67.66 52685.93 88888.00 2007-01-17 04:10:44.405 017 18158.71 67.68 52686.00 88888.00 2007-01-17 04:10:44.905 017 18158.69 67.61 52685.95 88888.00 2007-01-17 04:10:45.405 017 18158.65 67.53 52685.95 88888.00 2007-01-17 04:10:45.905 017 18158.69 67.59 52685.91 88888.00 2007-01-17 04:10:46.405 017 18158.54 67.63 52685.90 88888.00 2007-01-17 04:10:46.905 017 18158.49 67.63 52685.84 88888.00 2007-01-17 04:10:47.405 017 18158.57 67.54 52685.85 88888.00 2007-01-17 04:10:47.905 017 18158.51 67.49 52685.87 88888.00 2007-01-17 04:10:48.405 017 18158.49 67.50 52685.90 88888.00 2007-01-17 04:10:48.905 017 18158.58 67.43 52686.01 88888.00 2007-01-17 04:10:49.405 017 18158.76 67.44 52686.01 88888.00 2007-01-17 04:10:49.905 017 18158.72 67.37 52685.89 88888.00 2007-01-17 04:10:50.405 017 18158.58 67.33 52685.89 88888.00 2007-01-17 04:10:50.905 017 18158.47 67.31 52685.83 88888.00 2007-01-17 04:10:51.405 017 18158.53 67.29 52685.85 88888.00 2007-01-17 04:10:51.905 017 18158.57 67.30 52685.90 88888.00 2007-01-17 04:10:52.405 017 18158.58 67.24 52685.87 88888.00 2007-01-17 04:10:52.905 017 18158.63 67.32 52685.87 88888.00 2007-01-17 04:10:53.405 017 18158.62 67.42 52685.90 88888.00 2007-01-17 04:10:53.905 017 18158.53 67.39 52685.90 88888.00 2007-01-17 04:10:54.405 017 18158.58 67.29 52685.84 88888.00 2007-01-17 04:10:54.905 017 18158.61 67.22 52685.82 88888.00 2007-01-17 04:10:55.405 017 18158.61 67.31 52685.78 88888.00 2007-01-17 04:10:55.905 017 18158.62 67.24 52685.80 88888.00 2007-01-17 04:10:56.405 017 18158.69 67.24 52685.80 88888.00 2007-01-17 04:10:56.905 017 18158.70 67.14 52685.70 88888.00 2007-01-17 04:10:57.405 017 18158.57 67.05 52685.68 88888.00 2007-01-17 04:10:57.905 017 18158.59 67.03 52685.84 88888.00 2007-01-17 04:10:58.405 017 18158.50 67.10 52685.84 88888.00 2007-01-17 04:10:58.905 017 18158.54 67.22 52685.84 88888.00 2007-01-17 04:10:59.405 017 18158.79 67.22 52685.95 88888.00 2007-01-17 04:10:59.905 017 18158.79 67.13 52685.89 88888.00 2007-01-17 04:11:00.405 017 18158.79 67.18 52685.76 88888.00 2007-01-17 04:11:00.905 017 18158.80 67.21 52685.73 88888.00 2007-01-17 04:11:01.405 017 18158.81 67.17 52685.78 88888.00 2007-01-17 04:11:01.905 017 18158.82 67.17 52685.94 88888.00 2007-01-17 04:11:02.405 017 18158.74 67.17 52685.93 88888.00 2007-01-17 04:11:02.905 017 18158.70 67.23 52685.94 88888.00 2007-01-17 04:11:03.405 017 18158.75 67.17 52686.02 88888.00 2007-01-17 04:11:03.905 017 18158.70 67.12 52685.97 88888.00 2007-01-17 04:11:04.405 017 18158.79 67.16 52685.94 88888.00 2007-01-17 04:11:04.905 017 18158.80 67.15 52685.91 88888.00 2007-01-17 04:11:05.405 017 18158.70 67.18 52685.88 88888.00 2007-01-17 04:11:05.905 017 18158.65 67.22 52685.96 88888.00 2007-01-17 04:11:06.405 017 18158.65 67.22 52686.02 88888.00 2007-01-17 04:11:06.905 017 18158.70 67.20 52686.02 88888.00 2007-01-17 04:11:07.405 017 18158.60 67.09 52685.97 88888.00 2007-01-17 04:11:07.905 017 18158.65 67.14 52685.71 88888.00 2007-01-17 04:11:08.405 017 18158.73 67.14 52685.74 88888.00 2007-01-17 04:11:08.905 017 18158.64 67.22 52685.89 88888.00 2007-01-17 04:11:09.405 017 18158.71 67.26 52685.92 88888.00 2007-01-17 04:11:09.905 017 18158.59 67.24 52685.85 88888.00 2007-01-17 04:11:10.405 017 18158.77 67.25 52685.78 88888.00 2007-01-17 04:11:10.905 017 18158.79 67.21 52685.74 88888.00 2007-01-17 04:11:11.405 017 18158.70 67.22 52685.78 88888.00 2007-01-17 04:11:11.905 017 18158.77 67.23 52685.76 88888.00 2007-01-17 04:11:12.405 017 18158.74 67.29 52685.74 88888.00 2007-01-17 04:11:12.905 017 18158.75 67.34 52685.65 88888.00 2007-01-17 04:11:13.405 017 18158.71 67.32 52685.55 88888.00 2007-01-17 04:11:13.905 017 18158.70 67.34 52685.52 88888.00 2007-01-17 04:11:14.405 017 18158.75 67.40 52685.47 88888.00 2007-01-17 04:11:14.905 017 18158.72 67.40 52685.47 88888.00 2007-01-17 04:11:15.405 017 18158.72 67.40 52685.42 88888.00 2007-01-17 04:11:15.905 017 18158.72 67.38 52685.49 88888.00 2007-01-17 04:11:16.405 017 18158.80 67.40 52685.57 88888.00 2007-01-17 04:11:16.905 017 18158.71 67.40 52685.55 88888.00 2007-01-17 04:11:17.405 017 18158.57 67.39 52685.56 88888.00 2007-01-17 04:11:17.905 017 18158.76 67.40 52685.58 88888.00 2007-01-17 04:11:18.405 017 18158.76 67.36 52685.54 88888.00 2007-01-17 04:11:18.905 017 18158.72 67.34 52685.54 88888.00 2007-01-17 04:11:19.405 017 18158.74 67.32 52685.55 88888.00 2007-01-17 04:11:19.905 017 18158.63 67.36 52685.54 88888.00 2007-01-17 04:11:20.405 017 18158.59 67.34 52685.46 88888.00 2007-01-17 04:11:20.905 017 18158.63 67.34 52685.46 88888.00 2007-01-17 04:11:21.405 017 18158.69 67.33 52685.42 88888.00 2007-01-17 04:11:21.905 017 18158.82 67.32 52685.36 88888.00 2007-01-17 04:11:22.405 017 18158.75 67.33 52685.33 88888.00 2007-01-17 04:11:22.905 017 18158.72 67.40 52685.23 88888.00 2007-01-17 04:11:23.405 017 18158.70 67.41 52685.23 88888.00 2007-01-17 04:11:23.905 017 18158.65 67.40 52685.32 88888.00 2007-01-17 04:11:24.405 017 18158.62 67.40 52685.36 88888.00 2007-01-17 04:11:24.905 017 18158.63 67.43 52685.38 88888.00 2007-01-17 04:11:25.405 017 18158.74 67.48 52685.38 88888.00 2007-01-17 04:11:25.905 017 18158.80 67.46 52685.45 88888.00 2007-01-17 04:11:26.405 017 18158.73 67.38 52685.41 88888.00 2007-01-17 04:11:26.905 017 18158.70 67.32 52685.27 88888.00 2007-01-17 04:11:27.405 017 18158.73 67.28 52685.25 88888.00 2007-01-17 04:11:27.905 017 18158.74 67.31 52685.26 88888.00 2007-01-17 04:11:28.405 017 18158.75 67.35 52685.24 88888.00 2007-01-17 04:11:28.905 017 18158.71 67.28 52685.31 88888.00 2007-01-17 04:11:29.405 017 18158.85 67.22 52685.23 88888.00 2007-01-17 04:11:29.905 017 18158.87 67.21 52685.19 88888.00 2007-01-17 04:11:30.405 017 18158.91 67.16 52685.11 88888.00 2007-01-17 04:11:30.905 017 18158.93 67.18 52685.20 88888.00 2007-01-17 04:11:31.405 017 18158.98 67.21 52685.37 88888.00 2007-01-17 04:11:31.905 017 18158.97 67.19 52685.32 88888.00 2007-01-17 04:11:32.405 017 18158.90 67.21 52685.30 88888.00 2007-01-17 04:11:32.905 017 18158.97 67.20 52685.30 88888.00 2007-01-17 04:11:33.405 017 18158.95 67.13 52685.26 88888.00 2007-01-17 04:11:33.905 017 18159.01 67.12 52685.23 88888.00 2007-01-17 04:11:34.405 017 18159.04 67.11 52685.37 88888.00 2007-01-17 04:11:34.905 017 18159.10 67.21 52685.43 88888.00 2007-01-17 04:11:35.405 017 18159.14 67.18 52685.42 88888.00 2007-01-17 04:11:35.905 017 18159.06 67.23 52685.35 88888.00 2007-01-17 04:11:36.405 017 18159.08 67.29 52685.35 88888.00 2007-01-17 04:11:36.905 017 18159.13 67.20 52685.48 88888.00 2007-01-17 04:11:37.405 017 18159.21 67.26 52685.44 88888.00 2007-01-17 04:11:37.905 017 18159.19 67.24 52685.53 88888.00 2007-01-17 04:11:38.405 017 18159.24 67.20 52685.52 88888.00 2007-01-17 04:11:38.905 017 18159.25 67.18 52685.39 88888.00 2007-01-17 04:11:39.405 017 18159.18 67.23 52685.38 88888.00 2007-01-17 04:11:39.905 017 18159.09 67.32 52685.47 88888.00 2007-01-17 04:11:40.405 017 18159.12 67.33 52685.47 88888.00 2007-01-17 04:11:40.905 017 18159.20 67.38 52685.45 88888.00 2007-01-17 04:11:41.405 017 18159.29 67.39 52685.48 88888.00 2007-01-17 04:11:41.905 017 18159.23 67.33 52685.48 88888.00 2007-01-17 04:11:42.405 017 18159.21 67.29 52685.49 88888.00 2007-01-17 04:11:42.905 017 18159.14 67.25 52685.52 88888.00 2007-01-17 04:11:43.405 017 18159.15 67.23 52685.58 88888.00 2007-01-17 04:11:43.905 017 18159.26 67.25 52685.56 88888.00 2007-01-17 04:11:44.405 017 18159.28 67.22 52685.36 88888.00 2007-01-17 04:11:44.905 017 18159.34 67.19 52685.42 88888.00 2007-01-17 04:11:45.405 017 18159.49 67.18 52685.44 88888.00 2007-01-17 04:11:45.905 017 18159.53 67.14 52685.47 88888.00 2007-01-17 04:11:46.405 017 18159.34 67.11 52685.48 88888.00 2007-01-17 04:11:46.905 017 18159.25 67.08 52685.32 88888.00 2007-01-17 04:11:47.405 017 18159.29 67.12 52685.23 88888.00 2007-01-17 04:11:47.905 017 18159.34 67.15 52685.30 88888.00 2007-01-17 04:11:48.405 017 18159.34 67.22 52685.31 88888.00 2007-01-17 04:11:48.905 017 18159.29 67.20 52685.37 88888.00 2007-01-17 04:11:49.405 017 18159.26 67.28 52685.48 88888.00 2007-01-17 04:11:49.905 017 18159.33 67.31 52685.50 88888.00 2007-01-17 04:11:50.405 017 18159.31 67.24 52685.53 88888.00 2007-01-17 04:11:50.905 017 18159.24 67.21 52685.54 88888.00 2007-01-17 04:11:51.405 017 18159.27 67.16 52685.42 88888.00 2007-01-17 04:11:51.905 017 18159.18 67.18 52685.39 88888.00 2007-01-17 04:11:52.405 017 18159.10 67.29 52685.49 88888.00 2007-01-17 04:11:52.905 017 18159.16 67.29 52685.55 88888.00 2007-01-17 04:11:53.405 017 18159.27 67.22 52685.52 88888.00 2007-01-17 04:11:53.905 017 18159.30 67.22 52685.48 88888.00 2007-01-17 04:11:54.405 017 18159.27 67.21 52685.52 88888.00 2007-01-17 04:11:54.905 017 18159.21 67.26 52685.47 88888.00 2007-01-17 04:11:55.405 017 18159.26 67.29 52685.45 88888.00 2007-01-17 04:11:55.905 017 18159.37 67.25 52685.52 88888.00 2007-01-17 04:11:56.405 017 18159.40 67.21 52685.43 88888.00 2007-01-17 04:11:56.905 017 18159.39 67.14 52685.30 88888.00 2007-01-17 04:11:57.405 017 18159.52 67.18 52685.30 88888.00 2007-01-17 04:11:57.905 017 18159.57 67.20 52685.36 88888.00 2007-01-17 04:11:58.405 017 18159.51 67.25 52685.36 88888.00 2007-01-17 04:11:58.905 017 18159.51 67.28 52685.42 88888.00 2007-01-17 04:11:59.405 017 18159.47 67.19 52685.50 88888.00 2007-01-17 04:11:59.905 017 18159.48 67.29 52685.57 88888.00 2007-01-17 04:12:00.405 017 18159.45 67.20 52685.56 88888.00 2007-01-17 04:12:00.905 017 18159.44 67.22 52685.54 88888.00 2007-01-17 04:12:01.405 017 18159.34 67.25 52685.58 88888.00 2007-01-17 04:12:01.905 017 18159.30 67.28 52685.64 88888.00 2007-01-17 04:12:02.405 017 18159.34 67.22 52685.55 88888.00 2007-01-17 04:12:02.905 017 18159.48 67.40 52685.47 88888.00 2007-01-17 04:12:03.405 017 18159.50 67.35 52685.42 88888.00 2007-01-17 04:12:03.905 017 18159.48 67.34 52685.48 88888.00 2007-01-17 04:12:04.405 017 18159.38 67.35 52685.48 88888.00 2007-01-17 04:12:04.905 017 18159.35 67.40 52685.50 88888.00 2007-01-17 04:12:05.405 017 18159.33 67.36 52685.53 88888.00 2007-01-17 04:12:05.905 017 18159.25 67.48 52685.56 88888.00 2007-01-17 04:12:06.405 017 18159.30 67.50 52685.57 88888.00 2007-01-17 04:12:06.905 017 18159.38 67.48 52685.62 88888.00 2007-01-17 04:12:07.405 017 18159.47 67.50 52685.61 88888.00 2007-01-17 04:12:07.905 017 18159.45 67.56 52685.66 88888.00 2007-01-17 04:12:08.405 017 18159.45 67.62 52685.65 88888.00 2007-01-17 04:12:08.905 017 18159.36 67.61 52685.59 88888.00 2007-01-17 04:12:09.405 017 18159.36 67.63 52685.70 88888.00 2007-01-17 04:12:09.905 017 18159.36 67.55 52685.73 88888.00 2007-01-17 04:12:10.405 017 18159.33 67.63 52685.80 88888.00 2007-01-17 04:12:10.905 017 18159.42 67.74 52685.82 88888.00 2007-01-17 04:12:11.405 017 18159.51 67.73 52685.77 88888.00 2007-01-17 04:12:11.905 017 18159.49 67.84 52685.71 88888.00 2007-01-17 04:12:12.405 017 18159.48 67.85 52685.76 88888.00 2007-01-17 04:12:12.905 017 18159.53 67.87 52685.65 88888.00 2007-01-17 04:12:13.405 017 18159.57 67.75 52685.60 88888.00 2007-01-17 04:12:13.905 017 18159.62 67.72 52685.72 88888.00 2007-01-17 04:12:14.405 017 18159.64 67.79 52685.74 88888.00 2007-01-17 04:12:14.905 017 18159.72 67.82 52685.79 88888.00 2007-01-17 04:12:15.405 017 18159.79 67.86 52685.91 88888.00 2007-01-17 04:12:15.905 017 18159.68 67.88 52685.91 88888.00 2007-01-17 04:12:16.405 017 18159.73 67.95 52685.77 88888.00 2007-01-17 04:12:16.905 017 18159.86 68.00 52685.74 88888.00 2007-01-17 04:12:17.405 017 18159.89 68.03 52685.72 88888.00 2007-01-17 04:12:17.905 017 18159.86 68.06 52685.77 88888.00 2007-01-17 04:12:18.405 017 18159.90 68.08 52685.76 88888.00 2007-01-17 04:12:18.905 017 18159.92 68.01 52685.76 88888.00 2007-01-17 04:12:19.405 017 18159.91 68.01 52685.78 88888.00 2007-01-17 04:12:19.905 017 18159.95 68.05 52685.74 88888.00 2007-01-17 04:12:20.405 017 18160.05 68.00 52685.79 88888.00 2007-01-17 04:12:20.905 017 18160.04 68.06 52685.71 88888.00 2007-01-17 04:12:21.405 017 18159.94 68.05 52685.71 88888.00 2007-01-17 04:12:21.905 017 18160.01 68.09 52685.73 88888.00 2007-01-17 04:12:22.405 017 18160.09 68.20 52685.79 88888.00 2007-01-17 04:12:22.905 017 18160.13 68.14 52685.76 88888.00 2007-01-17 04:12:23.405 017 18160.07 68.17 52685.81 88888.00 2007-01-17 04:12:23.905 017 18160.20 68.18 52685.87 88888.00 2007-01-17 04:12:24.405 017 18160.21 68.20 52685.92 88888.00 2007-01-17 04:12:24.905 017 18160.23 68.17 52685.89 88888.00 2007-01-17 04:12:25.405 017 18160.31 68.22 52685.90 88888.00 2007-01-17 04:12:25.905 017 18160.39 68.18 52685.82 88888.00 2007-01-17 04:12:26.405 017 18160.40 68.24 52685.85 88888.00 2007-01-17 04:12:26.905 017 18160.35 68.32 52685.85 88888.00 2007-01-17 04:12:27.405 017 18160.37 68.32 52685.80 88888.00 2007-01-17 04:12:27.905 017 18160.37 68.31 52685.85 88888.00 2007-01-17 04:12:28.405 017 18160.46 68.29 52685.89 88888.00 2007-01-17 04:12:28.905 017 18160.51 68.29 52685.85 88888.00 2007-01-17 04:12:29.405 017 18160.47 68.35 52685.90 88888.00 2007-01-17 04:12:29.905 017 18160.42 68.42 52685.93 88888.00 2007-01-17 04:12:30.405 017 18160.43 68.43 52685.92 88888.00 2007-01-17 04:12:30.905 017 18160.54 68.43 52686.05 88888.00 2007-01-17 04:12:31.405 017 18160.51 68.47 52686.15 88888.00 2007-01-17 04:12:31.905 017 18160.44 68.51 52686.19 88888.00 2007-01-17 04:12:32.405 017 18160.34 68.50 52686.20 88888.00 2007-01-17 04:12:32.905 017 18160.42 68.55 52686.11 88888.00 2007-01-17 04:12:33.405 017 18160.47 68.56 52686.08 88888.00 2007-01-17 04:12:33.905 017 18160.45 68.64 52686.06 88888.00 2007-01-17 04:12:34.405 017 18160.45 68.71 52686.12 88888.00 2007-01-17 04:12:34.905 017 18160.42 68.72 52686.14 88888.00 2007-01-17 04:12:35.405 017 18160.36 68.69 52686.10 88888.00 2007-01-17 04:12:35.905 017 18160.40 68.72 52686.13 88888.00 2007-01-17 04:12:36.405 017 18160.56 68.74 52686.16 88888.00 2007-01-17 04:12:36.905 017 18160.64 68.70 52686.13 88888.00 2007-01-17 04:12:37.405 017 18160.66 68.81 52686.00 88888.00 2007-01-17 04:12:37.905 017 18160.75 68.82 52686.04 88888.00 2007-01-17 04:12:38.405 017 18160.76 68.89 52686.02 88888.00 2007-01-17 04:12:38.905 017 18160.73 68.98 52685.93 88888.00 2007-01-17 04:12:39.405 017 18160.92 68.99 52685.94 88888.00 2007-01-17 04:12:39.905 017 18160.83 69.03 52685.92 88888.00 2007-01-17 04:12:40.405 017 18160.68 69.04 52685.91 88888.00 2007-01-17 04:12:40.905 017 18160.77 68.97 52685.90 88888.00 2007-01-17 04:12:41.405 017 18160.90 68.98 52685.92 88888.00 2007-01-17 04:12:41.905 017 18161.10 69.02 52685.91 88888.00 2007-01-17 04:12:42.405 017 18161.15 69.06 52685.85 88888.00 2007-01-17 04:12:42.905 017 18161.13 69.12 52685.89 88888.00 2007-01-17 04:12:43.405 017 18161.19 69.10 52685.90 88888.00 2007-01-17 04:12:43.905 017 18161.10 69.14 52685.96 88888.00 2007-01-17 04:12:44.405 017 18161.10 69.12 52686.08 88888.00 2007-01-17 04:12:44.905 017 18161.19 69.04 52685.99 88888.00 2007-01-17 04:12:45.405 017 18161.27 69.03 52685.94 88888.00 2007-01-17 04:12:45.905 017 18161.34 69.08 52685.83 88888.00 2007-01-17 04:12:46.405 017 18161.46 69.05 52685.74 88888.00 2007-01-17 04:12:46.905 017 18161.47 69.12 52685.81 88888.00 2007-01-17 04:12:47.405 017 18161.42 69.05 52685.80 88888.00 2007-01-17 04:12:47.905 017 18161.53 69.07 52685.81 88888.00 2007-01-17 04:12:48.405 017 18161.67 69.06 52685.79 88888.00 2007-01-17 04:12:48.905 017 18161.83 69.02 52685.67 88888.00 2007-01-17 04:12:49.405 017 18161.85 69.06 52685.65 88888.00 2007-01-17 04:12:49.905 017 18161.89 69.08 52685.65 88888.00 2007-01-17 04:12:50.405 017 18161.96 69.09 52685.77 88888.00 2007-01-17 04:12:50.905 017 18161.89 69.16 52685.89 88888.00 2007-01-17 04:12:51.405 017 18161.89 69.16 52685.85 88888.00 2007-01-17 04:12:51.905 017 18161.89 69.23 52685.84 88888.00 2007-01-17 04:12:52.405 017 18161.94 69.21 52685.89 88888.00 2007-01-17 04:12:52.905 017 18161.98 69.21 52685.83 88888.00 2007-01-17 04:12:53.405 017 18161.99 69.16 52685.78 88888.00 2007-01-17 04:12:53.905 017 18162.00 69.16 52685.79 88888.00 2007-01-17 04:12:54.405 017 18162.05 69.15 52685.80 88888.00 2007-01-17 04:12:54.905 017 18162.09 69.13 52685.74 88888.00 2007-01-17 04:12:55.405 017 18162.19 69.13 52685.66 88888.00 2007-01-17 04:12:55.905 017 18162.19 69.16 52685.70 88888.00 2007-01-17 04:12:56.405 017 18162.25 69.08 52685.84 88888.00 2007-01-17 04:12:56.905 017 18162.24 69.01 52685.81 88888.00 2007-01-17 04:12:57.405 017 18162.18 68.99 52685.76 88888.00 2007-01-17 04:12:57.905 017 18162.08 69.06 52685.76 88888.00 2007-01-17 04:12:58.405 017 18162.00 69.01 52685.80 88888.00 2007-01-17 04:12:58.905 017 18162.09 68.99 52685.67 88888.00 2007-01-17 04:12:59.405 017 18162.16 69.04 52685.69 88888.00 2007-01-17 04:12:59.905 017 18162.14 69.06 52685.70 88888.00 2007-01-17 04:13:00.405 017 18162.20 69.05 52685.62 88888.00 2007-01-17 04:13:00.905 017 18162.22 68.99 52685.62 88888.00 2007-01-17 04:13:01.405 017 18162.14 68.90 52685.62 88888.00 2007-01-17 04:13:01.905 017 18162.14 68.90 52685.62 88888.00 2007-01-17 04:13:02.405 017 18162.32 68.99 52685.74 88888.00 2007-01-17 04:13:02.905 017 18162.22 68.99 52685.81 88888.00 2007-01-17 04:13:03.405 017 18162.23 68.96 52685.79 88888.00 2007-01-17 04:13:03.905 017 18162.34 68.92 52685.72 88888.00 2007-01-17 04:13:04.405 017 18162.42 68.99 52685.73 88888.00 2007-01-17 04:13:04.905 017 18162.42 69.04 52685.70 88888.00 2007-01-17 04:13:05.405 017 18162.48 69.04 52685.71 88888.00 2007-01-17 04:13:05.905 017 18162.53 68.97 52685.77 88888.00 2007-01-17 04:13:06.405 017 18162.51 68.88 52685.79 88888.00 2007-01-17 04:13:06.905 017 18162.52 68.88 52685.69 88888.00 2007-01-17 04:13:07.405 017 18162.64 68.86 52685.66 88888.00 2007-01-17 04:13:07.905 017 18162.62 68.88 52685.80 88888.00 2007-01-17 04:13:08.405 017 18162.42 68.84 52685.87 88888.00 2007-01-17 04:13:08.905 017 18162.34 68.80 52685.92 88888.00 2007-01-17 04:13:09.405 017 18162.42 68.80 52685.94 88888.00 2007-01-17 04:13:09.905 017 18162.50 68.80 52686.04 88888.00 2007-01-17 04:13:10.405 017 18162.51 68.76 52686.17 88888.00 2007-01-17 04:13:10.905 017 18162.49 68.80 52686.18 88888.00 2007-01-17 04:13:11.405 017 18162.53 68.79 52686.04 88888.00 2007-01-17 04:13:11.905 017 18162.55 68.83 52685.94 88888.00 2007-01-17 04:13:12.405 017 18162.46 68.86 52686.00 88888.00 2007-01-17 04:13:12.905 017 18162.45 68.82 52686.11 88888.00 2007-01-17 04:13:13.405 017 18162.41 68.78 52686.11 88888.00 2007-01-17 04:13:13.905 017 18162.44 68.73 52685.96 88888.00 2007-01-17 04:13:14.405 017 18162.35 68.74 52686.01 88888.00 2007-01-17 04:13:14.905 017 18162.17 68.82 52685.97 88888.00 2007-01-17 04:13:15.405 017 18162.14 68.81 52685.97 88888.00 2007-01-17 04:13:15.905 017 18162.07 68.81 52686.10 88888.00 2007-01-17 04:13:16.405 017 18162.24 68.78 52686.11 88888.00 2007-01-17 04:13:16.905 017 18162.21 68.77 52686.02 88888.00 2007-01-17 04:13:17.405 017 18162.22 68.76 52685.92 88888.00 2007-01-17 04:13:17.905 017 18162.22 68.76 52685.97 88888.00 2007-01-17 04:13:18.405 017 18162.14 68.70 52686.01 88888.00 2007-01-17 04:13:18.905 017 18162.13 68.71 52685.97 88888.00 2007-01-17 04:13:19.405 017 18162.05 68.64 52685.83 88888.00 2007-01-17 04:13:19.905 017 18162.22 68.62 52685.69 88888.00 2007-01-17 04:13:20.405 017 18162.30 68.65 52685.67 88888.00 2007-01-17 04:13:20.905 017 18162.35 68.62 52685.69 88888.00 2007-01-17 04:13:21.405 017 18162.27 68.64 52685.73 88888.00 2007-01-17 04:13:21.905 017 18162.33 68.70 52685.73 88888.00 2007-01-17 04:13:22.405 017 18162.37 68.59 52685.66 88888.00 2007-01-17 04:13:22.905 017 18162.49 68.61 52685.64 88888.00 2007-01-17 04:13:23.405 017 18162.48 68.69 52685.70 88888.00 2007-01-17 04:13:23.905 017 18162.54 68.65 52685.68 88888.00 2007-01-17 04:13:24.405 017 18162.60 68.57 52685.74 88888.00 2007-01-17 04:13:24.905 017 18162.52 68.52 52685.85 88888.00 2007-01-17 04:13:25.405 017 18162.41 68.53 52685.89 88888.00 2007-01-17 04:13:25.905 017 18162.46 68.57 52685.90 88888.00 2007-01-17 04:13:26.405 017 18162.54 68.57 52685.91 88888.00 2007-01-17 04:13:26.905 017 18162.53 68.64 52686.03 88888.00 2007-01-17 04:13:27.405 017 18162.59 68.59 52686.12 88888.00 2007-01-17 04:13:27.905 017 18162.61 68.59 52686.05 88888.00 2007-01-17 04:13:28.405 017 18162.43 68.65 52686.08 88888.00 2007-01-17 04:13:28.905 017 18162.41 68.72 52686.00 88888.00 2007-01-17 04:13:29.405 017 18162.54 68.73 52686.05 88888.00 2007-01-17 04:13:29.905 017 18162.55 68.65 52686.12 88888.00 2007-01-17 04:13:30.405 017 18162.38 68.58 52686.06 88888.00 2007-01-17 04:13:30.905 017 18162.51 68.59 52686.14 88888.00 2007-01-17 04:13:31.405 017 18162.57 68.68 52686.16 88888.00 2007-01-17 04:13:31.905 017 18162.62 68.72 52686.15 88888.00 2007-01-17 04:13:32.405 017 18162.65 68.69 52686.17 88888.00 2007-01-17 04:13:32.905 017 18162.64 68.66 52686.10 88888.00 2007-01-17 04:13:33.405 017 18162.71 68.72 52686.04 88888.00 2007-01-17 04:13:33.905 017 18162.70 68.83 52686.25 88888.00 2007-01-17 04:13:34.405 017 18162.62 68.82 52686.36 88888.00 2007-01-17 04:13:34.905 017 18162.62 68.80 52686.23 88888.00 2007-01-17 04:13:35.405 017 18162.57 68.80 52686.07 88888.00 2007-01-17 04:13:35.905 017 18162.62 68.92 52685.99 88888.00 2007-01-17 04:13:36.405 017 18162.75 68.91 52685.94 88888.00 2007-01-17 04:13:36.905 017 18162.82 68.91 52686.00 88888.00 2007-01-17 04:13:37.405 017 18162.63 68.90 52686.04 88888.00 2007-01-17 04:13:37.905 017 18162.63 68.78 52686.10 88888.00 2007-01-17 04:13:38.405 017 18162.73 68.74 52686.08 88888.00 2007-01-17 04:13:38.905 017 18162.68 68.76 52686.14 88888.00 2007-01-17 04:13:39.405 017 18162.61 68.81 52686.15 88888.00 2007-01-17 04:13:39.905 017 18162.56 68.82 52686.05 88888.00 2007-01-17 04:13:40.405 017 18162.53 68.80 52686.13 88888.00 2007-01-17 04:13:40.905 017 18162.45 68.74 52686.16 88888.00 2007-01-17 04:13:41.405 017 18162.44 68.79 52686.13 88888.00 2007-01-17 04:13:41.905 017 18162.61 68.80 52686.13 88888.00 2007-01-17 04:13:42.405 017 18162.45 68.81 52686.11 88888.00 2007-01-17 04:13:42.905 017 18162.49 68.77 52686.13 88888.00 2007-01-17 04:13:43.405 017 18162.57 68.74 52686.10 88888.00 2007-01-17 04:13:43.905 017 18162.55 68.77 52686.07 88888.00 2007-01-17 04:13:44.405 017 18162.55 68.77 52686.11 88888.00 2007-01-17 04:13:44.905 017 18162.56 68.78 52686.07 88888.00 2007-01-17 04:13:45.405 017 18162.60 68.78 52686.05 88888.00 2007-01-17 04:13:45.905 017 18162.50 68.71 52686.11 88888.00 2007-01-17 04:13:46.405 017 18162.49 68.63 52686.07 88888.00 2007-01-17 04:13:46.905 017 18162.54 68.68 52686.19 88888.00 2007-01-17 04:13:47.405 017 18162.25 68.69 52686.24 88888.00 2007-01-17 04:13:47.905 017 18162.32 68.72 52686.12 88888.00 2007-01-17 04:13:48.405 017 18162.55 68.73 52686.15 88888.00 2007-01-17 04:13:48.905 017 18162.63 68.66 52686.15 88888.00 2007-01-17 04:13:49.405 017 18162.68 68.67 52686.17 88888.00 2007-01-17 04:13:49.905 017 18162.65 68.70 52686.24 88888.00 2007-01-17 04:13:50.405 017 18162.66 68.64 52686.27 88888.00 2007-01-17 04:13:50.905 017 18162.66 68.63 52686.32 88888.00 2007-01-17 04:13:51.405 017 18162.62 68.65 52686.30 88888.00 2007-01-17 04:13:51.905 017 18162.59 68.57 52686.16 88888.00 2007-01-17 04:13:52.405 017 18162.63 68.59 52686.17 88888.00 2007-01-17 04:13:52.905 017 18162.59 68.59 52686.18 88888.00 2007-01-17 04:13:53.405 017 18162.56 68.56 52686.11 88888.00 2007-01-17 04:13:53.905 017 18162.66 68.54 52686.17 88888.00 2007-01-17 04:13:54.405 017 18162.55 68.52 52686.17 88888.00 2007-01-17 04:13:54.905 017 18162.44 68.47 52686.16 88888.00 2007-01-17 04:13:55.405 017 18162.51 68.36 52686.19 88888.00 2007-01-17 04:13:55.905 017 18162.37 68.32 52686.06 88888.00 2007-01-17 04:13:56.405 017 18162.45 68.35 52686.02 88888.00 2007-01-17 04:13:56.905 017 18162.66 68.30 52685.97 88888.00 2007-01-17 04:13:57.405 017 18162.75 68.26 52686.02 88888.00 2007-01-17 04:13:57.905 017 18162.73 68.25 52686.04 88888.00 2007-01-17 04:13:58.405 017 18162.73 68.25 52686.01 88888.00 2007-01-17 04:13:58.905 017 18162.70 68.23 52685.92 88888.00 2007-01-17 04:13:59.405 017 18162.63 68.21 52685.87 88888.00 2007-01-17 04:13:59.905 017 18162.75 68.11 52685.90 88888.00 2007-01-17 04:14:00.405 017 18162.94 68.16 52685.93 88888.00 2007-01-17 04:14:00.905 017 18163.07 68.20 52685.76 88888.00 2007-01-17 04:14:01.405 017 18163.14 68.13 52685.70 88888.00 2007-01-17 04:14:01.905 017 18163.09 68.14 52685.79 88888.00 2007-01-17 04:14:02.405 017 18163.01 68.09 52685.80 88888.00 2007-01-17 04:14:02.905 017 18162.95 68.05 52685.77 88888.00 2007-01-17 04:14:03.405 017 18162.96 68.02 52685.68 88888.00 2007-01-17 04:14:03.905 017 18163.03 67.97 52685.84 88888.00 2007-01-17 04:14:04.405 017 18162.93 67.94 52685.80 88888.00 2007-01-17 04:14:04.905 017 18162.92 67.91 52685.69 88888.00 2007-01-17 04:14:05.405 017 18162.92 67.92 52685.70 88888.00 2007-01-17 04:14:05.905 017 18162.88 67.96 52685.69 88888.00 2007-01-17 04:14:06.405 017 18162.97 67.89 52685.64 88888.00 2007-01-17 04:14:06.905 017 18162.99 67.91 52685.57 88888.00 2007-01-17 04:14:07.405 017 18163.08 67.92 52685.56 88888.00 2007-01-17 04:14:07.905 017 18163.00 67.87 52685.67 88888.00 2007-01-17 04:14:08.405 017 18162.93 67.75 52685.61 88888.00 2007-01-17 04:14:08.905 017 18162.94 67.67 52685.46 88888.00 2007-01-17 04:14:09.405 017 18163.15 67.72 52685.48 88888.00 2007-01-17 04:14:09.905 017 18163.18 67.78 52685.49 88888.00 2007-01-17 04:14:10.405 017 18163.18 67.78 52685.52 88888.00 2007-01-17 04:14:10.905 017 18163.21 67.77 52685.56 88888.00 2007-01-17 04:14:11.405 017 18163.25 67.79 52685.55 88888.00 2007-01-17 04:14:11.905 017 18163.30 67.78 52685.57 88888.00 2007-01-17 04:14:12.405 017 18163.31 67.74 52685.48 88888.00 2007-01-17 04:14:12.905 017 18163.35 67.68 52685.43 88888.00 2007-01-17 04:14:13.405 017 18163.39 67.67 52685.45 88888.00 2007-01-17 04:14:13.905 017 18163.48 67.63 52685.39 88888.00 2007-01-17 04:14:14.405 017 18163.53 67.53 52685.31 88888.00 2007-01-17 04:14:14.905 017 18163.48 67.48 52685.31 88888.00 2007-01-17 04:14:15.405 017 18163.46 67.48 52685.34 88888.00 2007-01-17 04:14:15.905 017 18163.32 67.46 52685.21 88888.00 2007-01-17 04:14:16.405 017 18163.49 67.44 52685.13 88888.00 2007-01-17 04:14:16.905 017 18163.60 67.38 52685.15 88888.00 2007-01-17 04:14:17.405 017 18163.59 67.37 52685.16 88888.00 2007-01-17 04:14:17.905 017 18163.58 67.38 52685.26 88888.00 2007-01-17 04:14:18.405 017 18163.59 67.31 52685.19 88888.00 2007-01-17 04:14:18.905 017 18163.55 67.26 52685.16 88888.00 2007-01-17 04:14:19.405 017 18163.57 67.32 52685.11 88888.00 2007-01-17 04:14:19.905 017 18163.55 67.39 52685.06 88888.00 2007-01-17 04:14:20.405 017 18163.48 67.36 52685.09 88888.00 2007-01-17 04:14:20.905 017 18163.41 67.32 52685.08 88888.00 2007-01-17 04:14:21.405 017 18163.41 67.21 52685.09 88888.00 2007-01-17 04:14:21.905 017 18163.47 67.12 52685.10 88888.00 2007-01-17 04:14:22.405 017 18163.48 67.10 52684.97 88888.00 2007-01-17 04:14:22.905 017 18163.42 67.08 52684.91 88888.00 2007-01-17 04:14:23.405 017 18163.44 67.03 52685.02 88888.00 2007-01-17 04:14:23.905 017 18163.47 67.05 52685.04 88888.00 2007-01-17 04:14:24.405 017 18163.43 67.06 52684.89 88888.00 2007-01-17 04:14:24.905 017 18163.35 67.00 52684.84 88888.00 2007-01-17 04:14:25.405 017 18163.35 67.01 52684.92 88888.00 2007-01-17 04:14:25.905 017 18163.50 67.02 52684.94 88888.00 2007-01-17 04:14:26.405 017 18163.52 66.99 52684.84 88888.00 2007-01-17 04:14:26.905 017 18163.46 66.95 52684.80 88888.00 2007-01-17 04:14:27.405 017 18163.40 66.99 52684.86 88888.00 2007-01-17 04:14:27.905 017 18163.49 66.99 52684.92 88888.00 2007-01-17 04:14:28.405 017 18163.49 66.89 52684.87 88888.00 2007-01-17 04:14:28.905 017 18163.39 66.90 52684.77 88888.00 2007-01-17 04:14:29.405 017 18163.48 66.86 52684.80 88888.00 2007-01-17 04:14:29.905 017 18163.47 66.82 52684.90 88888.00 2007-01-17 04:14:30.405 017 18163.53 66.81 52684.90 88888.00 2007-01-17 04:14:30.905 017 18163.62 66.76 52684.91 88888.00 2007-01-17 04:14:31.405 017 18163.81 66.84 52684.89 88888.00 2007-01-17 04:14:31.905 017 18163.85 66.86 52684.85 88888.00 2007-01-17 04:14:32.405 017 18163.73 66.74 52684.84 88888.00 2007-01-17 04:14:32.905 017 18163.64 66.78 52684.86 88888.00 2007-01-17 04:14:33.405 017 18163.61 66.76 52684.86 88888.00 2007-01-17 04:14:33.905 017 18163.59 66.75 52684.83 88888.00 2007-01-17 04:14:34.405 017 18163.66 66.77 52684.83 88888.00 2007-01-17 04:14:34.905 017 18163.79 66.69 52684.71 88888.00 2007-01-17 04:14:35.405 017 18163.91 66.70 52684.65 88888.00 2007-01-17 04:14:35.905 017 18163.90 66.71 52684.65 88888.00 2007-01-17 04:14:36.405 017 18163.94 66.66 52684.74 88888.00 2007-01-17 04:14:36.905 017 18163.83 66.67 52684.80 88888.00 2007-01-17 04:14:37.405 017 18163.80 66.63 52684.69 88888.00 2007-01-17 04:14:37.905 017 18163.80 66.58 52684.57 88888.00 2007-01-17 04:14:38.405 017 18163.94 66.61 52684.34 88888.00 2007-01-17 04:14:38.905 017 18163.89 66.62 52684.34 88888.00 2007-01-17 04:14:39.405 017 18163.84 66.57 52684.38 88888.00 2007-01-17 04:14:39.905 017 18163.84 66.64 52684.50 88888.00 2007-01-17 04:14:40.405 017 18163.75 66.65 52684.53 88888.00 2007-01-17 04:14:40.905 017 18163.69 66.61 52684.48 88888.00 2007-01-17 04:14:41.405 017 18163.65 66.61 52684.39 88888.00 2007-01-17 04:14:41.905 017 18163.57 66.64 52684.34 88888.00 2007-01-17 04:14:42.405 017 18163.63 66.67 52684.48 88888.00 2007-01-17 04:14:42.905 017 18163.69 66.64 52684.46 88888.00 2007-01-17 04:14:43.405 017 18163.81 66.62 52684.39 88888.00 2007-01-17 04:14:43.905 017 18163.72 66.61 52684.30 88888.00 2007-01-17 04:14:44.405 017 18163.68 66.56 52684.33 88888.00 2007-01-17 04:14:44.905 017 18163.75 66.57 52684.38 88888.00 2007-01-17 04:14:45.405 017 18163.82 66.56 52684.45 88888.00 2007-01-17 04:14:45.905 017 18163.93 66.61 52684.39 88888.00 2007-01-17 04:14:46.405 017 18164.03 66.59 52684.28 88888.00 2007-01-17 04:14:46.905 017 18163.92 66.57 52684.26 88888.00 2007-01-17 04:14:47.405 017 18163.87 66.53 52684.17 88888.00 2007-01-17 04:14:47.905 017 18163.90 66.50 52684.15 88888.00 2007-01-17 04:14:48.405 017 18163.83 66.49 52684.15 88888.00 2007-01-17 04:14:48.905 017 18163.87 66.46 52684.19 88888.00 2007-01-17 04:14:49.405 017 18163.80 66.39 52684.14 88888.00 2007-01-17 04:14:49.905 017 18163.77 66.32 52684.02 88888.00 2007-01-17 04:14:50.405 017 18163.82 66.33 52684.09 88888.00 2007-01-17 04:14:50.905 017 18163.84 66.28 52684.07 88888.00 2007-01-17 04:14:51.405 017 18163.83 66.36 52684.05 88888.00 2007-01-17 04:14:51.905 017 18163.93 66.36 52683.97 88888.00 2007-01-17 04:14:52.405 017 18163.91 66.32 52683.88 88888.00 2007-01-17 04:14:52.905 017 18163.90 66.22 52683.86 88888.00 2007-01-17 04:14:53.405 017 18163.98 66.07 52683.87 88888.00 2007-01-17 04:14:53.905 017 18163.96 65.98 52683.95 88888.00 2007-01-17 04:14:54.405 017 18163.90 66.01 52683.98 88888.00 2007-01-17 04:14:54.905 017 18164.01 65.98 52683.88 88888.00 2007-01-17 04:14:55.405 017 18164.04 65.96 52683.94 88888.00 2007-01-17 04:14:55.905 017 18164.09 65.86 52683.90 88888.00 2007-01-17 04:14:56.405 017 18164.04 65.90 52683.95 88888.00 2007-01-17 04:14:56.905 017 18163.87 65.91 52683.96 88888.00 2007-01-17 04:14:57.405 017 18163.92 65.85 52683.92 88888.00 2007-01-17 04:14:57.905 017 18163.90 65.86 52683.93 88888.00 2007-01-17 04:14:58.405 017 18163.85 65.86 52683.90 88888.00 2007-01-17 04:14:58.905 017 18163.87 65.83 52683.73 88888.00 2007-01-17 04:14:59.405 017 18163.86 65.75 52683.81 88888.00 2007-01-17 04:14:59.905 017 18163.91 65.74 52683.93 88888.00 2007-01-17 04:15:00.405 017 18163.91 65.68 52683.96 88888.00 2007-01-17 04:15:00.905 017 18163.95 65.71 52683.97 88888.00 2007-01-17 04:15:01.405 017 18164.00 65.66 52683.98 88888.00 2007-01-17 04:15:01.905 017 18163.92 65.70 52683.90 88888.00 2007-01-17 04:15:02.405 017 18163.94 65.80 52683.96 88888.00 2007-01-17 04:15:02.905 017 18163.96 65.87 52683.96 88888.00 2007-01-17 04:15:03.405 017 18163.93 65.78 52683.88 88888.00 2007-01-17 04:15:03.905 017 18163.95 65.72 52683.84 88888.00 2007-01-17 04:15:04.405 017 18163.92 65.63 52683.87 88888.00 2007-01-17 04:15:04.905 017 18163.90 65.56 52683.90 88888.00 2007-01-17 04:15:05.405 017 18163.83 65.55 52683.87 88888.00 2007-01-17 04:15:05.905 017 18163.83 65.56 52683.84 88888.00 2007-01-17 04:15:06.405 017 18163.77 65.53 52683.81 88888.00 2007-01-17 04:15:06.905 017 18163.85 65.50 52683.84 88888.00 2007-01-17 04:15:07.405 017 18163.79 65.53 52683.85 88888.00 2007-01-17 04:15:07.905 017 18163.70 65.50 52683.95 88888.00 2007-01-17 04:15:08.405 017 18163.81 65.51 52683.87 88888.00 2007-01-17 04:15:08.905 017 18163.74 65.52 52683.96 88888.00 2007-01-17 04:15:09.405 017 18163.73 65.53 52683.94 88888.00 2007-01-17 04:15:09.905 017 18163.81 65.48 52683.84 88888.00 2007-01-17 04:15:10.405 017 18163.86 65.50 52683.93 88888.00 2007-01-17 04:15:10.905 017 18163.86 65.49 52683.91 88888.00 2007-01-17 04:15:11.405 017 18163.81 65.46 52683.98 88888.00 2007-01-17 04:15:11.905 017 18163.89 65.53 52684.06 88888.00 2007-01-17 04:15:12.405 017 18163.75 65.50 52684.17 88888.00 2007-01-17 04:15:12.905 017 18163.68 65.53 52684.10 88888.00 2007-01-17 04:15:13.405 017 18163.69 65.50 52684.09 88888.00 2007-01-17 04:15:13.905 017 18163.74 65.51 52684.26 88888.00 2007-01-17 04:15:14.405 017 18163.73 65.45 52684.29 88888.00 2007-01-17 04:15:14.905 017 18163.64 65.50 52684.21 88888.00 2007-01-17 04:15:15.405 017 18163.70 65.50 52684.16 88888.00 2007-01-17 04:15:15.905 017 18163.77 65.49 52684.16 88888.00 2007-01-17 04:15:16.405 017 18163.80 65.45 52684.32 88888.00 2007-01-17 04:15:16.905 017 18163.90 65.40 52684.22 88888.00 2007-01-17 04:15:17.405 017 18163.79 65.34 52684.08 88888.00 2007-01-17 04:15:17.905 017 18163.76 65.40 52684.09 88888.00 2007-01-17 04:15:18.405 017 18163.76 65.43 52684.14 88888.00 2007-01-17 04:15:18.905 017 18163.84 65.43 52684.19 88888.00 2007-01-17 04:15:19.405 017 18163.81 65.36 52684.29 88888.00 2007-01-17 04:15:19.905 017 18163.81 65.30 52684.36 88888.00 2007-01-17 04:15:20.405 017 18163.75 65.33 52684.22 88888.00 2007-01-17 04:15:20.905 017 18163.74 65.20 52684.14 88888.00 2007-01-17 04:15:21.405 017 18163.92 65.17 52684.07 88888.00 2007-01-17 04:15:21.905 017 18163.91 65.28 52684.02 88888.00 2007-01-17 04:15:22.405 017 18163.92 65.36 52683.96 88888.00 2007-01-17 04:15:22.905 017 18163.87 65.31 52683.99 88888.00 2007-01-17 04:15:23.405 017 18163.74 65.32 52684.02 88888.00 2007-01-17 04:15:23.905 017 18163.77 65.29 52683.92 88888.00 2007-01-17 04:15:24.405 017 18163.87 65.23 52683.87 88888.00 2007-01-17 04:15:24.905 017 18163.82 65.23 52683.90 88888.00 2007-01-17 04:15:25.405 017 18163.77 65.28 52683.84 88888.00 2007-01-17 04:15:25.905 017 18163.73 65.25 52683.83 88888.00 2007-01-17 04:15:26.405 017 18163.87 65.29 52683.70 88888.00 2007-01-17 04:15:26.905 017 18163.92 65.33 52683.62 88888.00 2007-01-17 04:15:27.405 017 18163.83 65.24 52683.70 88888.00 2007-01-17 04:15:27.905 017 18163.83 65.22 52683.75 88888.00 2007-01-17 04:15:28.405 017 18163.96 65.21 52683.75 88888.00 2007-01-17 04:15:28.905 017 18163.89 65.26 52683.79 88888.00 2007-01-17 04:15:29.405 017 18163.90 65.29 52683.82 88888.00 2007-01-17 04:15:29.905 017 18163.84 65.25 52683.87 88888.00 2007-01-17 04:15:30.405 017 18163.80 65.28 52683.88 88888.00 2007-01-17 04:15:30.905 017 18163.83 65.34 52683.92 88888.00 2007-01-17 04:15:31.405 017 18163.83 65.31 52684.00 88888.00 2007-01-17 04:15:31.905 017 18163.83 65.34 52684.00 88888.00 2007-01-17 04:15:32.402 017 18163.82 65.44 52683.91 88888.00 2007-01-17 04:15:32.902 017 18163.85 65.46 52683.98 88888.00 2007-01-17 04:15:33.402 017 18163.94 65.44 52683.96 88888.00 2007-01-17 04:15:33.902 017 18163.81 65.44 52683.81 88888.00 2007-01-17 04:15:34.402 017 18163.69 65.44 52683.74 88888.00 2007-01-17 04:15:34.902 017 18163.81 65.54 52683.78 88888.00 2007-01-17 04:15:35.402 017 18163.76 65.56 52683.81 88888.00 2007-01-17 04:15:35.902 017 18163.84 65.54 52683.83 88888.00 2007-01-17 04:15:36.402 017 18163.90 65.56 52683.75 88888.00 2007-01-17 04:15:36.902 017 18163.83 65.58 52683.81 88888.00 2007-01-17 04:15:37.402 017 18163.63 65.65 52683.80 88888.00 2007-01-17 04:15:37.902 017 18163.62 65.50 52683.85 88888.00 2007-01-17 04:15:38.402 017 18163.63 65.48 52683.92 88888.00 2007-01-17 04:15:38.902 017 18163.72 65.56 52683.83 88888.00 2007-01-17 04:15:39.402 017 18163.82 65.59 52683.76 88888.00 2007-01-17 04:15:39.902 017 18163.75 65.64 52683.91 88888.00 2007-01-17 04:15:40.402 017 18163.83 65.68 52683.97 88888.00 2007-01-17 04:15:40.902 017 18163.83 65.69 52683.87 88888.00 2007-01-17 04:15:41.402 017 18163.65 65.64 52683.81 88888.00 2007-01-17 04:15:41.902 017 18163.80 65.65 52683.80 88888.00 2007-01-17 04:15:42.402 017 18163.86 65.71 52683.84 88888.00 2007-01-17 04:15:42.902 017 18163.90 65.75 52683.74 88888.00 2007-01-17 04:15:43.402 017 18163.80 65.82 52683.83 88888.00 2007-01-17 04:15:43.902 017 18163.76 65.73 52683.87 88888.00 2007-01-17 04:15:44.402 017 18163.77 65.68 52683.90 88888.00 2007-01-17 04:15:44.902 017 18163.74 65.77 52683.96 88888.00 2007-01-17 04:15:45.402 017 18163.82 65.71 52683.95 88888.00 2007-01-17 04:15:45.902 017 18163.86 65.68 52683.85 88888.00 2007-01-17 04:15:46.402 017 18163.90 65.61 52683.95 88888.00 2007-01-17 04:15:46.902 017 18163.96 65.71 52684.00 88888.00 2007-01-17 04:15:47.402 017 18163.96 65.68 52683.87 88888.00 2007-01-17 04:15:47.902 017 18163.92 65.63 52683.82 88888.00 2007-01-17 04:15:48.402 017 18163.92 65.61 52683.76 88888.00 2007-01-17 04:15:48.902 017 18164.04 65.64 52683.67 88888.00 2007-01-17 04:15:49.402 017 18163.91 65.62 52683.65 88888.00 2007-01-17 04:15:49.902 017 18163.97 65.55 52683.59 88888.00 2007-01-17 04:15:50.402 017 18164.04 65.56 52683.58 88888.00 2007-01-17 04:15:50.902 017 18164.03 65.53 52683.65 88888.00 2007-01-17 04:15:51.402 017 18164.00 65.51 52683.73 88888.00 2007-01-17 04:15:51.902 017 18164.00 65.52 52683.62 88888.00 2007-01-17 04:15:52.402 017 18163.87 65.54 52683.61 88888.00 2007-01-17 04:15:52.902 017 18163.89 65.52 52683.64 88888.00 2007-01-17 04:15:53.402 017 18163.92 65.52 52683.56 88888.00 2007-01-17 04:15:53.902 017 18163.89 65.50 52683.67 88888.00 2007-01-17 04:15:54.402 017 18163.77 65.50 52683.65 88888.00 2007-01-17 04:15:54.902 017 18163.94 65.53 52683.63 88888.00 2007-01-17 04:15:55.402 017 18164.00 65.51 52683.64 88888.00 2007-01-17 04:15:55.902 017 18164.01 65.50 52683.70 88888.00 2007-01-17 04:15:56.402 017 18163.95 65.51 52683.58 88888.00 2007-01-17 04:15:56.902 017 18164.05 65.50 52683.55 88888.00 2007-01-17 04:15:57.402 017 18164.05 65.49 52683.58 88888.00 2007-01-17 04:15:57.902 017 18164.18 65.49 52683.58 88888.00 2007-01-17 04:15:58.402 017 18164.24 65.48 52683.55 88888.00 2007-01-17 04:15:58.902 017 18164.22 65.46 52683.34 88888.00 2007-01-17 04:15:59.402 017 18164.18 65.39 52683.24 88888.00 2007-01-17 04:15:59.902 017 18164.27 65.34 52683.30 88888.00 2007-01-17 04:16:00.402 017 18164.45 65.32 52683.30 88888.00 2007-01-17 04:16:00.902 017 18164.38 65.33 52683.28 88888.00 2007-01-17 04:16:01.402 017 18164.28 65.23 52683.25 88888.00 2007-01-17 04:16:01.902 017 18164.29 65.17 52683.25 88888.00 2007-01-17 04:16:02.402 017 18164.40 65.23 52683.26 88888.00 2007-01-17 04:16:02.902 017 18164.33 65.26 52683.34 88888.00 2007-01-17 04:16:03.402 017 18164.27 65.19 52683.45 88888.00 2007-01-17 04:16:03.902 017 18164.37 65.06 52683.35 88888.00 2007-01-17 04:16:04.402 017 18164.44 65.05 52683.42 88888.00 2007-01-17 04:16:04.902 017 18164.53 65.05 52683.30 88888.00 2007-01-17 04:16:05.402 017 18164.41 65.01 52683.23 88888.00 2007-01-17 04:16:05.902 017 18164.51 64.91 52683.13 88888.00 2007-01-17 04:16:06.402 017 18164.48 64.81 52683.11 88888.00 2007-01-17 04:16:06.902 017 18164.61 64.77 52683.09 88888.00 2007-01-17 04:16:07.402 017 18164.76 64.76 52683.10 88888.00 2007-01-17 04:16:07.902 017 18164.80 64.70 52683.02 88888.00 2007-01-17 04:16:08.402 017 18164.71 64.61 52683.05 88888.00 2007-01-17 04:16:08.902 017 18164.80 64.49 52683.03 88888.00 2007-01-17 04:16:09.402 017 18164.66 64.34 52683.02 88888.00 2007-01-17 04:16:09.902 017 18164.81 64.43 52683.02 88888.00 2007-01-17 04:16:10.402 017 18164.94 64.43 52683.03 88888.00 2007-01-17 04:16:10.902 017 18165.01 64.40 52683.00 88888.00 2007-01-17 04:16:11.402 017 18165.07 64.37 52683.07 88888.00 2007-01-17 04:16:11.902 017 18164.96 64.37 52682.99 88888.00 2007-01-17 04:16:12.402 017 18164.94 64.29 52682.95 88888.00 2007-01-17 04:16:12.902 017 18165.03 64.23 52682.98 88888.00 2007-01-17 04:16:13.402 017 18165.13 64.12 52683.06 88888.00 2007-01-17 04:16:13.902 017 18165.11 64.07 52683.06 88888.00 2007-01-17 04:16:14.402 017 18165.12 64.11 52682.94 88888.00 2007-01-17 04:16:14.902 017 18165.20 64.10 52682.99 88888.00 2007-01-17 04:16:15.402 017 18165.32 64.00 52682.99 88888.00 2007-01-17 04:16:15.902 017 18165.24 63.84 52682.90 88888.00 2007-01-17 04:16:16.402 017 18165.29 63.74 52683.06 88888.00 2007-01-17 04:16:16.902 017 18165.37 63.75 52683.12 88888.00 2007-01-17 04:16:17.402 017 18165.45 63.71 52683.04 88888.00 2007-01-17 04:16:17.902 017 18165.45 63.69 52683.02 88888.00 2007-01-17 04:16:18.402 017 18165.44 63.65 52683.05 88888.00 2007-01-17 04:16:18.902 017 18165.47 63.71 52683.03 88888.00 2007-01-17 04:16:19.402 017 18165.50 63.77 52683.04 88888.00 2007-01-17 04:16:19.902 017 18165.52 63.69 52683.17 88888.00 2007-01-17 04:16:20.402 017 18165.52 63.59 52683.20 88888.00 2007-01-17 04:16:20.902 017 18165.56 63.46 52683.29 88888.00 2007-01-17 04:16:21.402 017 18165.37 63.39 52683.23 88888.00 2007-01-17 04:16:21.902 017 18165.47 63.32 52683.32 88888.00 2007-01-17 04:16:22.402 017 18165.70 63.20 52683.32 88888.00 2007-01-17 04:16:22.902 017 18165.75 63.14 52683.24 88888.00 2007-01-17 04:16:23.402 017 18165.67 63.20 52683.23 88888.00 2007-01-17 04:16:23.902 017 18165.67 63.22 52683.18 88888.00 2007-01-17 04:16:24.402 017 18165.64 63.12 52683.29 88888.00 2007-01-17 04:16:24.902 017 18165.69 63.06 52683.37 88888.00 2007-01-17 04:16:25.402 017 18165.86 63.04 52683.32 88888.00 2007-01-17 04:16:25.902 017 18165.87 62.96 52683.37 88888.00 2007-01-17 04:16:26.402 017 18165.85 62.96 52683.42 88888.00 2007-01-17 04:16:26.902 017 18165.75 62.88 52683.47 88888.00 2007-01-17 04:16:27.402 017 18165.81 62.85 52683.49 88888.00 2007-01-17 04:16:27.902 017 18166.00 62.91 52683.50 88888.00 2007-01-17 04:16:28.402 017 18166.08 62.95 52683.56 88888.00 2007-01-17 04:16:28.902 017 18166.07 62.96 52683.52 88888.00 2007-01-17 04:16:29.402 017 18166.00 62.87 52683.57 88888.00 2007-01-17 04:16:29.902 017 18166.04 62.81 52683.64 88888.00 2007-01-17 04:16:30.402 017 18166.20 62.92 52683.55 88888.00 2007-01-17 04:16:30.902 017 18166.26 62.96 52683.60 88888.00 2007-01-17 04:16:31.402 017 18166.35 63.00 52683.64 88888.00 2007-01-17 04:16:31.902 017 18166.43 62.97 52683.61 88888.00 2007-01-17 04:16:32.402 017 18166.40 62.92 52683.47 88888.00 2007-01-17 04:16:32.902 017 18166.42 62.96 52683.40 88888.00 2007-01-17 04:16:33.402 017 18166.37 62.90 52683.41 88888.00 2007-01-17 04:16:33.902 017 18166.47 62.80 52683.40 88888.00 2007-01-17 04:16:34.402 017 18166.55 62.73 52683.49 88888.00 2007-01-17 04:16:34.902 017 18166.68 62.72 52683.51 88888.00 2007-01-17 04:16:35.402 017 18166.77 62.73 52683.44 88888.00 2007-01-17 04:16:35.902 017 18166.75 62.75 52683.46 88888.00 2007-01-17 04:16:36.402 017 18166.80 62.66 52683.53 88888.00 2007-01-17 04:16:36.902 017 18166.79 62.70 52683.61 88888.00 2007-01-17 04:16:37.402 017 18166.77 62.74 52683.65 88888.00 2007-01-17 04:16:37.902 017 18166.79 62.75 52683.65 88888.00 2007-01-17 04:16:38.402 017 18166.93 62.73 52683.72 88888.00 2007-01-17 04:16:38.902 017 18167.05 62.78 52683.69 88888.00 2007-01-17 04:16:39.402 017 18167.09 62.88 52683.74 88888.00 2007-01-17 04:16:39.902 017 18167.06 62.84 52683.72 88888.00 2007-01-17 04:16:40.402 017 18167.04 62.77 52683.92 88888.00 2007-01-17 04:16:40.902 017 18167.02 62.75 52683.95 88888.00 2007-01-17 04:16:41.402 017 18167.04 62.74 52683.95 88888.00 2007-01-17 04:16:41.902 017 18167.08 62.69 52683.92 88888.00 2007-01-17 04:16:42.402 017 18167.13 62.74 52683.82 88888.00 2007-01-17 04:16:42.902 017 18167.26 62.75 52683.84 88888.00 2007-01-17 04:16:43.402 017 18167.31 62.70 52683.98 88888.00 2007-01-17 04:16:43.902 017 18167.29 62.66 52684.03 88888.00 2007-01-17 04:16:44.402 017 18167.39 62.68 52683.97 88888.00 2007-01-17 04:16:44.902 017 18167.46 62.71 52684.03 88888.00 2007-01-17 04:16:45.402 017 18167.44 62.68 52684.14 88888.00 2007-01-17 04:16:45.902 017 18167.40 62.66 52684.20 88888.00 2007-01-17 04:16:46.402 017 18167.37 62.68 52684.17 88888.00 2007-01-17 04:16:46.902 017 18167.34 62.69 52684.17 88888.00 2007-01-17 04:16:47.402 017 18167.50 62.76 52684.18 88888.00 2007-01-17 04:16:47.902 017 18167.39 62.85 52684.39 88888.00 2007-01-17 04:16:48.402 017 18167.31 62.85 52684.61 88888.00 2007-01-17 04:16:48.902 017 18167.30 62.95 52684.77 88888.00 2007-01-17 04:16:49.402 017 18167.31 63.01 52684.78 88888.00 2007-01-17 04:16:49.902 017 18167.28 62.99 52684.81 88888.00 2007-01-17 04:16:50.402 017 18167.16 62.90 52684.77 88888.00 2007-01-17 04:16:50.902 017 18167.18 62.84 52684.92 88888.00 2007-01-17 04:16:51.402 017 18167.33 62.78 52685.03 88888.00 2007-01-17 04:16:51.902 017 18167.37 62.85 52684.97 88888.00 2007-01-17 04:16:52.402 017 18167.38 62.91 52684.87 88888.00 2007-01-17 04:16:52.902 017 18167.30 63.02 52684.84 88888.00 2007-01-17 04:16:53.402 017 18167.23 62.99 52684.81 88888.00 2007-01-17 04:16:53.902 017 18167.26 62.99 52684.89 88888.00 2007-01-17 04:16:54.402 017 18167.21 62.87 52684.92 88888.00 2007-01-17 04:16:54.902 017 18167.30 62.88 52684.94 88888.00 2007-01-17 04:16:55.402 017 18167.24 62.97 52684.90 88888.00 2007-01-17 04:16:55.902 017 18167.24 63.03 52684.83 88888.00 2007-01-17 04:16:56.402 017 18167.33 62.97 52684.72 88888.00 2007-01-17 04:16:56.902 017 18167.35 62.94 52684.86 88888.00 2007-01-17 04:16:57.402 017 18167.34 63.03 52685.07 88888.00 2007-01-17 04:16:57.902 017 18167.26 63.11 52685.11 88888.00 2007-01-17 04:16:58.402 017 18167.26 63.21 52685.18 88888.00 2007-01-17 04:16:58.902 017 18167.22 63.12 52685.25 88888.00 2007-01-17 04:16:59.402 017 18167.27 63.11 52685.16 88888.00 2007-01-17 04:16:59.902 017 18167.37 63.21 52685.09 88888.00 2007-01-17 04:17:00.402 017 18167.31 63.24 52685.19 88888.00 2007-01-17 04:17:00.902 017 18167.27 63.24 52685.22 88888.00 2007-01-17 04:17:01.402 017 18167.17 63.37 52685.18 88888.00 2007-01-17 04:17:01.902 017 18167.22 63.41 52685.19 88888.00 2007-01-17 04:17:02.402 017 18167.18 63.45 52685.23 88888.00 2007-01-17 04:17:02.902 017 18167.12 63.51 52685.30 88888.00 2007-01-17 04:17:03.402 017 18167.17 63.44 52685.26 88888.00 2007-01-17 04:17:03.902 017 18167.18 63.41 52685.30 88888.00 2007-01-17 04:17:04.402 017 18167.07 63.48 52685.39 88888.00 2007-01-17 04:17:04.902 017 18167.16 63.56 52685.44 88888.00 2007-01-17 04:17:05.402 017 18167.20 63.56 52685.35 88888.00 2007-01-17 04:17:05.902 017 18167.27 63.59 52685.33 88888.00 2007-01-17 04:17:06.402 017 18167.22 63.59 52685.42 88888.00 2007-01-17 04:17:06.902 017 18167.24 63.63 52685.49 88888.00 2007-01-17 04:17:07.402 017 18167.31 63.63 52685.47 88888.00 2007-01-17 04:17:07.902 017 18167.28 63.65 52685.54 88888.00 2007-01-17 04:17:08.402 017 18167.31 63.68 52685.55 88888.00 2007-01-17 04:17:08.902 017 18167.30 63.70 52685.46 88888.00 2007-01-17 04:17:09.402 017 18167.05 63.71 52685.39 88888.00 2007-01-17 04:17:09.902 017 18166.99 63.69 52685.43 88888.00 2007-01-17 04:17:10.402 017 18166.95 63.70 52685.32 88888.00 2007-01-17 04:17:10.902 017 18166.97 63.69 52685.42 88888.00 2007-01-17 04:17:11.402 017 18166.99 63.65 52685.49 88888.00 2007-01-17 04:17:11.902 017 18167.00 63.55 52685.48 88888.00 2007-01-17 04:17:12.402 017 18167.00 63.51 52685.54 88888.00 2007-01-17 04:17:12.902 017 18167.00 63.61 52685.49 88888.00 2007-01-17 04:17:13.402 017 18166.90 63.65 52685.36 88888.00 2007-01-17 04:17:13.902 017 18166.93 63.65 52685.35 88888.00 2007-01-17 04:17:14.402 017 18166.90 63.61 52685.38 88888.00 2007-01-17 04:17:14.902 017 18166.91 63.61 52685.34 88888.00 2007-01-17 04:17:15.402 017 18166.89 63.55 52685.19 88888.00 2007-01-17 04:17:15.902 017 18166.75 63.52 52685.11 88888.00 2007-01-17 04:17:16.402 017 18166.84 63.53 52685.18 88888.00 2007-01-17 04:17:16.902 017 18166.78 63.64 52685.22 88888.00 2007-01-17 04:17:17.402 017 18166.83 63.66 52685.16 88888.00 2007-01-17 04:17:17.902 017 18166.80 63.62 52685.15 88888.00 2007-01-17 04:17:18.402 017 18166.84 63.67 52685.22 88888.00 2007-01-17 04:17:18.902 017 18166.90 63.64 52685.19 88888.00 2007-01-17 04:17:19.402 017 18166.85 63.52 52685.20 88888.00 2007-01-17 04:17:19.902 017 18166.84 63.55 52685.07 88888.00 2007-01-17 04:17:20.402 017 18166.88 63.59 52684.92 88888.00 2007-01-17 04:17:20.902 017 18166.93 63.61 52684.94 88888.00 2007-01-17 04:17:21.402 017 18166.95 63.54 52684.96 88888.00 2007-01-17 04:17:21.902 017 18166.77 63.54 52684.92 88888.00 2007-01-17 04:17:22.402 017 18166.66 63.52 52684.98 88888.00 2007-01-17 04:17:22.902 017 18166.84 63.45 52684.94 88888.00 2007-01-17 04:17:23.402 017 18166.89 63.38 52684.87 88888.00 2007-01-17 04:17:23.902 017 18166.83 63.38 52684.94 88888.00 2007-01-17 04:17:24.402 017 18166.83 63.31 52684.86 88888.00 2007-01-17 04:17:24.902 017 18166.80 63.32 52684.80 88888.00 2007-01-17 04:17:25.402 017 18166.83 63.34 52684.67 88888.00 2007-01-17 04:17:25.902 017 18166.94 63.26 52684.66 88888.00 2007-01-17 04:17:26.402 017 18167.05 63.24 52684.62 88888.00 2007-01-17 04:17:26.902 017 18166.98 63.23 52684.56 88888.00 2007-01-17 04:17:27.402 017 18167.09 63.18 52684.50 88888.00 2007-01-17 04:17:27.902 017 18167.11 63.11 52684.45 88888.00 2007-01-17 04:17:28.402 017 18166.99 63.08 52684.36 88888.00 2007-01-17 04:17:28.902 017 18166.91 63.02 52684.27 88888.00 2007-01-17 04:17:29.402 017 18166.80 62.96 52684.22 88888.00 2007-01-17 04:17:29.902 017 18166.81 62.94 52684.22 88888.00 2007-01-17 04:17:30.402 017 18166.80 62.91 52684.30 88888.00 2007-01-17 04:17:30.902 017 18166.87 62.88 52684.30 88888.00 2007-01-17 04:17:31.402 017 18166.84 62.81 52684.33 88888.00 2007-01-17 04:17:31.902 017 18166.84 62.86 52684.29 88888.00 2007-01-17 04:17:32.402 017 18166.89 62.82 52684.27 88888.00 2007-01-17 04:17:32.902 017 18166.87 62.77 52684.38 88888.00 2007-01-17 04:17:33.402 017 18166.77 62.67 52684.28 88888.00 2007-01-17 04:17:33.902 017 18166.93 62.56 52684.33 88888.00 2007-01-17 04:17:34.402 017 18167.02 62.45 52684.36 88888.00 2007-01-17 04:17:34.902 017 18166.97 62.40 52684.38 88888.00 2007-01-17 04:17:35.402 017 18166.93 62.46 52684.42 88888.00 2007-01-17 04:17:35.902 017 18167.04 62.47 52684.31 88888.00 2007-01-17 04:17:36.402 017 18166.99 62.30 52684.41 88888.00 2007-01-17 04:17:36.902 017 18166.94 62.32 52684.38 88888.00 2007-01-17 04:17:37.402 017 18166.80 62.28 52684.34 88888.00 2007-01-17 04:17:37.902 017 18166.69 62.14 52684.21 88888.00 2007-01-17 04:17:38.402 017 18166.72 62.07 52684.28 88888.00 2007-01-17 04:17:38.902 017 18166.79 62.03 52684.33 88888.00 2007-01-17 04:17:39.402 017 18166.76 62.05 52684.25 88888.00 2007-01-17 04:17:39.902 017 18166.63 61.98 52684.23 88888.00 2007-01-17 04:17:40.402 017 18166.61 61.87 52684.31 88888.00 2007-01-17 04:17:40.902 017 18166.54 61.80 52684.33 88888.00 2007-01-17 04:17:41.402 017 18166.42 61.86 52684.45 88888.00 2007-01-17 04:17:41.902 017 18166.35 61.92 52684.41 88888.00 2007-01-17 04:17:42.402 017 18166.36 61.94 52684.31 88888.00 2007-01-17 04:17:42.902 017 18166.28 61.88 52684.29 88888.00 2007-01-17 04:17:43.402 017 18166.30 61.87 52684.37 88888.00 2007-01-17 04:17:43.902 017 18166.26 61.80 52684.38 88888.00 2007-01-17 04:17:44.402 017 18166.30 61.83 52684.26 88888.00 2007-01-17 04:17:44.902 017 18166.26 61.80 52684.21 88888.00 2007-01-17 04:17:45.402 017 18166.17 61.76 52684.19 88888.00 2007-01-17 04:17:45.902 017 18166.13 61.66 52684.14 88888.00 2007-01-17 04:17:46.402 017 18166.05 61.66 52684.23 88888.00 2007-01-17 04:17:46.902 017 18165.97 61.76 52684.16 88888.00 2007-01-17 04:17:47.402 017 18165.94 61.75 52684.07 88888.00 2007-01-17 04:17:47.902 017 18165.88 61.77 52684.18 88888.00 2007-01-17 04:17:48.402 017 18165.85 61.62 52684.22 88888.00 2007-01-17 04:17:48.902 017 18165.80 61.62 52684.23 88888.00 2007-01-17 04:17:49.402 017 18165.82 61.55 52684.26 88888.00 2007-01-17 04:17:49.902 017 18165.72 61.56 52684.20 88888.00 2007-01-17 04:17:50.402 017 18165.69 61.57 52684.20 88888.00 2007-01-17 04:17:50.902 017 18165.76 61.62 52684.15 88888.00 2007-01-17 04:17:51.402 017 18165.72 61.67 52684.08 88888.00 2007-01-17 04:17:51.902 017 18165.67 61.65 52684.13 88888.00 2007-01-17 04:17:52.402 017 18165.68 61.57 52684.08 88888.00 2007-01-17 04:17:52.902 017 18165.61 61.56 52684.06 88888.00 2007-01-17 04:17:53.402 017 18165.56 61.51 52684.21 88888.00 2007-01-17 04:17:53.902 017 18165.53 61.57 52684.20 88888.00 2007-01-17 04:17:54.402 017 18165.52 61.57 52684.02 88888.00 2007-01-17 04:17:54.902 017 18165.50 61.52 52683.97 88888.00 2007-01-17 04:17:55.402 017 18165.52 61.51 52684.04 88888.00 2007-01-17 04:17:55.902 017 18165.35 61.59 52683.97 88888.00 2007-01-17 04:17:56.402 017 18165.22 61.52 52683.91 88888.00 2007-01-17 04:17:56.902 017 18165.22 61.43 52683.93 88888.00 2007-01-17 04:17:57.402 017 18165.15 61.44 52683.99 88888.00 2007-01-17 04:17:57.902 017 18165.17 61.53 52684.02 88888.00 2007-01-17 04:17:58.402 017 18165.21 61.59 52683.97 88888.00 2007-01-17 04:17:58.902 017 18165.17 61.56 52684.07 88888.00 2007-01-17 04:17:59.402 017 18165.13 61.44 52684.21 88888.00 2007-01-17 04:17:59.902 017 18165.12 61.46 52684.19 88888.00 2007-01-17 04:18:00.402 017 18165.10 61.41 52684.17 88888.00 2007-01-17 04:18:00.902 017 18165.04 61.42 52684.10 88888.00 2007-01-17 04:18:01.402 017 18165.02 61.35 52684.08 88888.00 2007-01-17 04:18:01.902 017 18165.10 61.30 52683.97 88888.00 2007-01-17 04:18:02.402 017 18165.11 61.21 52683.92 88888.00 2007-01-17 04:18:02.902 017 18165.11 61.21 52683.92 88888.00 2007-01-17 04:18:03.402 017 18165.02 61.18 52683.91 88888.00 2007-01-17 04:18:03.902 017 18165.11 61.22 52683.98 88888.00 2007-01-17 04:18:04.402 017 18165.05 61.22 52684.09 88888.00 2007-01-17 04:18:04.902 017 18164.94 61.24 52684.02 88888.00 2007-01-17 04:18:05.402 017 18165.00 61.42 52683.94 88888.00 2007-01-17 04:18:05.902 017 18164.92 61.42 52683.92 88888.00 2007-01-17 04:18:06.402 017 18164.98 61.30 52683.85 88888.00 2007-01-17 04:18:06.902 017 18164.98 61.23 52683.82 88888.00 2007-01-17 04:18:07.402 017 18165.03 61.14 52683.73 88888.00 2007-01-17 04:18:07.902 017 18165.18 61.12 52683.88 88888.00 2007-01-17 04:18:08.402 017 18165.20 61.16 52683.96 88888.00 2007-01-17 04:18:08.902 017 18165.13 61.24 52683.86 88888.00 2007-01-17 04:18:09.402 017 18165.09 61.23 52683.98 88888.00 2007-01-17 04:18:09.902 017 18165.10 61.21 52684.04 88888.00 2007-01-17 04:18:10.402 017 18164.93 61.20 52683.97 88888.00 2007-01-17 04:18:10.902 017 18164.80 61.14 52683.90 88888.00 2007-01-17 04:18:11.402 017 18164.84 61.19 52683.81 88888.00 2007-01-17 04:18:11.902 017 18164.82 61.23 52683.79 88888.00 2007-01-17 04:18:12.402 017 18164.68 61.28 52683.67 88888.00 2007-01-17 04:18:12.902 017 18164.84 61.30 52683.75 88888.00 2007-01-17 04:18:13.402 017 18164.85 61.34 52683.76 88888.00 2007-01-17 04:18:13.902 017 18164.78 61.26 52683.73 88888.00 2007-01-17 04:18:14.402 017 18164.91 61.36 52683.71 88888.00 2007-01-17 04:18:14.902 017 18164.84 61.34 52683.67 88888.00 2007-01-17 04:18:15.402 017 18164.87 61.31 52683.67 88888.00 2007-01-17 04:18:15.902 017 18164.87 61.40 52683.75 88888.00 2007-01-17 04:18:16.402 017 18164.85 61.40 52683.78 88888.00 2007-01-17 04:18:16.902 017 18164.98 61.35 52683.70 88888.00 2007-01-17 04:18:17.402 017 18164.96 61.31 52683.49 88888.00 2007-01-17 04:18:17.902 017 18164.88 61.28 52683.47 88888.00 2007-01-17 04:18:18.402 017 18164.93 61.31 52683.68 88888.00 2007-01-17 04:18:18.902 017 18164.81 61.26 52683.65 88888.00 2007-01-17 04:18:19.402 017 18164.78 61.17 52683.55 88888.00 2007-01-17 04:18:19.902 017 18164.88 61.15 52683.58 88888.00 2007-01-17 04:18:20.402 017 18164.92 61.09 52683.51 88888.00 2007-01-17 04:18:20.902 017 18164.94 61.10 52683.56 88888.00 2007-01-17 04:18:21.402 017 18164.92 61.10 52683.59 88888.00 2007-01-17 04:18:21.902 017 18164.93 61.03 52683.53 88888.00 2007-01-17 04:18:22.402 017 18165.04 61.08 52683.67 88888.00 2007-01-17 04:18:22.902 017 18165.25 61.05 52683.70 88888.00 2007-01-17 04:18:23.402 017 18165.36 61.02 52683.73 88888.00 2007-01-17 04:18:23.902 017 18165.22 60.95 52683.67 88888.00 2007-01-17 04:18:24.402 017 18165.06 60.96 52683.63 88888.00 2007-01-17 04:18:24.902 017 18165.12 60.92 52683.61 88888.00 2007-01-17 04:18:25.402 017 18165.22 60.86 52683.64 88888.00 2007-01-17 04:18:25.902 017 18165.14 60.83 52683.63 88888.00 2007-01-17 04:18:26.402 017 18165.21 60.72 52683.62 88888.00 2007-01-17 04:18:26.902 017 18165.25 60.67 52683.52 88888.00 2007-01-17 04:18:27.402 017 18165.31 60.72 52683.50 88888.00 2007-01-17 04:18:27.902 017 18165.24 60.75 52683.58 88888.00 2007-01-17 04:18:28.402 017 18165.20 60.68 52683.52 88888.00 2007-01-17 04:18:28.902 017 18165.24 60.66 52683.47 88888.00 2007-01-17 04:18:29.402 017 18165.26 60.65 52683.52 88888.00 2007-01-17 04:18:29.902 017 18165.20 60.55 52683.49 88888.00 2007-01-17 04:18:30.402 017 18165.18 60.56 52683.47 88888.00 2007-01-17 04:18:30.902 017 18165.18 60.55 52683.55 88888.00 2007-01-17 04:18:31.402 017 18165.13 60.59 52683.40 88888.00 2007-01-17 04:18:31.902 017 18165.11 60.62 52683.29 88888.00 2007-01-17 04:18:32.402 017 18165.13 60.56 52683.35 88888.00 2007-01-17 04:18:32.902 017 18165.06 60.53 52683.40 88888.00 2007-01-17 04:18:33.402 017 18165.05 60.48 52683.46 88888.00 2007-01-17 04:18:33.902 017 18165.16 60.41 52683.40 88888.00 2007-01-17 04:18:34.402 017 18165.07 60.44 52683.47 88888.00 2007-01-17 04:18:34.902 017 18165.10 60.47 52683.44 88888.00 2007-01-17 04:18:35.402 017 18165.13 60.43 52683.40 88888.00 2007-01-17 04:18:35.902 017 18165.20 60.39 52683.46 88888.00 2007-01-17 04:18:36.402 017 18165.18 60.38 52683.59 88888.00 2007-01-17 04:18:36.902 017 18165.25 60.47 52683.62 88888.00 2007-01-17 04:18:37.402 017 18165.18 60.41 52683.55 88888.00 2007-01-17 04:18:37.902 017 18165.15 60.48 52683.44 88888.00 2007-01-17 04:18:38.402 017 18165.12 60.47 52683.42 88888.00 2007-01-17 04:18:38.902 017 18165.10 60.50 52683.48 88888.00 2007-01-17 04:18:39.402 017 18164.99 60.54 52683.57 88888.00 2007-01-17 04:18:39.902 017 18164.99 60.45 52683.61 88888.00 2007-01-17 04:18:40.402 017 18164.98 60.45 52683.60 88888.00 2007-01-17 04:18:40.902 017 18165.20 60.53 52683.52 88888.00 2007-01-17 04:18:41.402 017 18165.35 60.55 52683.44 88888.00 2007-01-17 04:18:41.902 017 18165.28 60.57 52683.59 88888.00 2007-01-17 04:18:42.402 017 18165.37 60.55 52683.67 88888.00 2007-01-17 04:18:42.902 017 18165.32 60.40 52683.65 88888.00 2007-01-17 04:18:43.402 017 18165.24 60.42 52683.68 88888.00 2007-01-17 04:18:43.902 017 18165.32 60.44 52683.60 88888.00 2007-01-17 04:18:44.402 017 18165.34 60.50 52683.69 88888.00 2007-01-17 04:18:44.902 017 18165.28 60.47 52683.76 88888.00 2007-01-17 04:18:45.402 017 18165.37 60.48 52683.68 88888.00 2007-01-17 04:18:45.902 017 18165.52 60.48 52683.62 88888.00 2007-01-17 04:18:46.402 017 18165.46 60.52 52683.59 88888.00 2007-01-17 04:18:46.902 017 18165.49 60.50 52683.56 88888.00 2007-01-17 04:18:47.402 017 18165.37 60.46 52683.60 88888.00 2007-01-17 04:18:47.902 017 18165.44 60.45 52683.70 88888.00 2007-01-17 04:18:48.402 017 18165.44 60.47 52683.74 88888.00 2007-01-17 04:18:48.902 017 18165.50 60.61 52683.70 88888.00 2007-01-17 04:18:49.402 017 18165.53 60.67 52683.84 88888.00 2007-01-17 04:18:49.902 017 18165.65 60.74 52683.91 88888.00 2007-01-17 04:18:50.402 017 18165.71 60.71 52683.90 88888.00 2007-01-17 04:18:50.902 017 18165.71 60.65 52683.91 88888.00 2007-01-17 04:18:51.402 017 18165.74 60.62 52683.97 88888.00 2007-01-17 04:18:51.902 017 18165.89 60.57 52683.91 88888.00 2007-01-17 04:18:52.402 017 18165.80 60.62 52683.75 88888.00 2007-01-17 04:18:52.902 017 18165.83 60.68 52683.84 88888.00 2007-01-17 04:18:53.402 017 18165.86 60.72 52683.88 88888.00 2007-01-17 04:18:53.902 017 18165.82 60.74 52683.85 88888.00 2007-01-17 04:18:54.402 017 18165.85 60.70 52683.79 88888.00 2007-01-17 04:18:54.902 017 18165.98 60.65 52683.85 88888.00 2007-01-17 04:18:55.402 017 18165.93 60.69 52683.90 88888.00 2007-01-17 04:18:55.902 017 18165.93 60.63 52683.85 88888.00 2007-01-17 04:18:56.402 017 18165.96 60.58 52683.80 88888.00 2007-01-17 04:18:56.902 017 18166.02 60.55 52683.79 88888.00 2007-01-17 04:18:57.402 017 18165.97 60.46 52683.81 88888.00 2007-01-17 04:18:57.902 017 18165.94 60.45 52683.79 88888.00 2007-01-17 04:18:58.402 017 18165.97 60.47 52683.94 88888.00 2007-01-17 04:18:58.902 017 18166.05 60.46 52683.95 88888.00 2007-01-17 04:18:59.402 017 18166.09 60.45 52683.95 88888.00 2007-01-17 04:18:59.902 017 18165.96 60.48 52683.87 88888.00 2007-01-17 04:19:00.402 017 18165.89 60.46 52683.84 88888.00 2007-01-17 04:19:00.902 017 18165.90 60.52 52683.84 88888.00 2007-01-17 04:19:01.402 017 18166.03 60.51 52683.84 88888.00 2007-01-17 04:19:01.902 017 18166.14 60.49 52683.90 88888.00 2007-01-17 04:19:02.402 017 18166.19 60.50 52683.81 88888.00 2007-01-17 04:19:02.902 017 18166.14 60.48 52683.87 88888.00 2007-01-17 04:19:03.402 017 18166.17 60.35 52683.85 88888.00 2007-01-17 04:19:03.902 017 18166.19 60.32 52683.92 88888.00 2007-01-17 04:19:04.402 017 18166.21 60.34 52683.97 88888.00 2007-01-17 04:19:04.902 017 18166.12 60.35 52683.97 88888.00 2007-01-17 04:19:05.402 017 18166.14 60.44 52683.96 88888.00 2007-01-17 04:19:05.902 017 18166.09 60.40 52683.97 88888.00 2007-01-17 04:19:06.402 017 18166.00 60.29 52683.95 88888.00 2007-01-17 04:19:06.902 017 18165.96 60.31 52683.94 88888.00 2007-01-17 04:19:07.402 017 18165.88 60.21 52683.86 88888.00 2007-01-17 04:19:07.902 017 18165.96 60.20 52683.75 88888.00 2007-01-17 04:19:08.402 017 18166.03 60.17 52683.86 88888.00 2007-01-17 04:19:08.902 017 18165.96 60.13 52683.99 88888.00 2007-01-17 04:19:09.402 017 18165.92 60.19 52684.04 88888.00 2007-01-17 04:19:09.902 017 18165.92 60.26 52683.99 88888.00 2007-01-17 04:19:10.402 017 18165.93 60.17 52683.97 88888.00 2007-01-17 04:19:10.902 017 18165.94 60.11 52683.94 88888.00 2007-01-17 04:19:11.402 017 18165.81 60.10 52683.96 88888.00 2007-01-17 04:19:11.902 017 18165.85 59.98 52684.02 88888.00 2007-01-17 04:19:12.402 017 18165.98 59.94 52684.04 88888.00 2007-01-17 04:19:12.902 017 18165.94 60.02 52684.06 88888.00 2007-01-17 04:19:13.402 017 18165.85 59.96 52683.94 88888.00 2007-01-17 04:19:13.902 017 18165.66 59.91 52683.96 88888.00 2007-01-17 04:19:14.402 017 18165.59 59.80 52683.98 88888.00 2007-01-17 04:19:14.902 017 18165.61 59.71 52683.96 88888.00 2007-01-17 04:19:15.402 017 18165.70 59.71 52683.90 88888.00 2007-01-17 04:19:15.902 017 18165.81 59.73 52683.96 88888.00 2007-01-17 04:19:16.402 017 18165.76 59.74 52683.92 88888.00 2007-01-17 04:19:16.902 017 18165.68 59.75 52683.93 88888.00 2007-01-17 04:19:17.402 017 18165.66 59.77 52683.87 88888.00 2007-01-17 04:19:17.902 017 18165.57 59.77 52683.90 88888.00 2007-01-17 04:19:18.402 017 18165.52 59.76 52683.90 88888.00 2007-01-17 04:19:18.902 017 18165.55 59.74 52683.85 88888.00 2007-01-17 04:19:19.402 017 18165.47 59.70 52683.92 88888.00 2007-01-17 04:19:19.902 017 18165.44 59.67 52683.93 88888.00 2007-01-17 04:19:20.402 017 18165.36 59.64 52683.98 88888.00 2007-01-17 04:19:20.902 017 18165.41 59.64 52683.94 88888.00 2007-01-17 04:19:21.402 017 18165.46 59.55 52684.07 88888.00 2007-01-17 04:19:21.902 017 18165.42 59.58 52684.11 88888.00 2007-01-17 04:19:22.402 017 18165.37 59.64 52684.05 88888.00 2007-01-17 04:19:22.902 017 18165.39 59.59 52684.02 88888.00 2007-01-17 04:19:23.402 017 18165.38 59.61 52683.97 88888.00 2007-01-17 04:19:23.902 017 18165.45 59.59 52684.03 88888.00 2007-01-17 04:19:24.402 017 18165.42 59.67 52683.98 88888.00 2007-01-17 04:19:24.902 017 18165.36 59.66 52684.05 88888.00 2007-01-17 04:19:25.402 017 18165.31 59.61 52684.14 88888.00 2007-01-17 04:19:25.902 017 18165.42 59.62 52684.13 88888.00 2007-01-17 04:19:26.402 017 18165.48 59.64 52684.09 88888.00 2007-01-17 04:19:26.902 017 18165.46 59.57 52684.11 88888.00 2007-01-17 04:19:27.402 017 18165.37 59.61 52684.06 88888.00 2007-01-17 04:19:27.902 017 18165.32 59.62 52684.03 88888.00 2007-01-17 04:19:28.402 017 18165.32 59.63 52684.00 88888.00 2007-01-17 04:19:28.902 017 18165.34 59.62 52684.05 88888.00 2007-01-17 04:19:29.402 017 18165.33 59.54 52683.96 88888.00 2007-01-17 04:19:29.902 017 18165.33 59.54 52683.94 88888.00 2007-01-17 04:19:30.402 017 18165.45 59.61 52683.95 88888.00 2007-01-17 04:19:30.902 017 18165.39 59.59 52683.95 88888.00 2007-01-17 04:19:31.402 017 18165.28 59.53 52683.93 88888.00 2007-01-17 04:19:31.902 017 18165.18 59.63 52683.94 88888.00 2007-01-17 04:19:32.402 017 18165.24 59.65 52683.97 88888.00 2007-01-17 04:19:32.902 017 18165.20 59.61 52683.97 88888.00 2007-01-17 04:19:33.402 017 18165.15 59.59 52684.11 88888.00 2007-01-17 04:19:33.902 017 18165.28 59.63 52684.07 88888.00 2007-01-17 04:19:34.402 017 18165.28 59.61 52684.09 88888.00 2007-01-17 04:19:34.902 017 18165.25 59.58 52684.14 88888.00 2007-01-17 04:19:35.402 017 18165.39 59.49 52684.08 88888.00 2007-01-17 04:19:35.902 017 18165.42 59.49 52684.00 88888.00 2007-01-17 04:19:36.402 017 18165.36 59.56 52683.99 88888.00 2007-01-17 04:19:36.902 017 18165.36 59.54 52683.95 88888.00 2007-01-17 04:19:37.402 017 18165.27 59.48 52683.85 88888.00 2007-01-17 04:19:37.902 017 18165.28 59.48 52683.83 88888.00 2007-01-17 04:19:38.402 017 18165.47 59.50 52683.88 88888.00 2007-01-17 04:19:38.902 017 18165.68 59.53 52683.83 88888.00 2007-01-17 04:19:39.402 017 18165.67 59.49 52683.82 88888.00 2007-01-17 04:19:39.902 017 18165.70 59.41 52683.91 88888.00 2007-01-17 04:19:40.402 017 18165.69 59.35 52683.91 88888.00 2007-01-17 04:19:40.902 017 18165.70 59.33 52683.92 88888.00 2007-01-17 04:19:41.402 017 18165.72 59.33 52683.88 88888.00 2007-01-17 04:19:41.902 017 18165.77 59.31 52683.82 88888.00 2007-01-17 04:19:42.402 017 18165.81 59.35 52683.79 88888.00 2007-01-17 04:19:42.902 017 18165.86 59.36 52683.80 88888.00 2007-01-17 04:19:43.402 017 18165.83 59.41 52683.84 88888.00 2007-01-17 04:19:43.902 017 18165.87 59.41 52683.90 88888.00 2007-01-17 04:19:44.402 017 18165.81 59.35 52683.93 88888.00 2007-01-17 04:19:44.902 017 18165.72 59.28 52683.98 88888.00 2007-01-17 04:19:45.402 017 18165.80 59.26 52683.97 88888.00 2007-01-17 04:19:45.902 017 18165.87 59.26 52683.88 88888.00 2007-01-17 04:19:46.402 017 18165.79 59.33 52683.88 88888.00 2007-01-17 04:19:46.902 017 18165.79 59.37 52683.99 88888.00 2007-01-17 04:19:47.402 017 18165.78 59.34 52683.92 88888.00 2007-01-17 04:19:47.902 017 18165.93 59.35 52683.91 88888.00 2007-01-17 04:19:48.402 017 18165.94 59.36 52683.98 88888.00 2007-01-17 04:19:48.902 017 18166.01 59.26 52684.02 88888.00 2007-01-17 04:19:49.402 017 18165.92 59.29 52683.97 88888.00 2007-01-17 04:19:49.902 017 18165.97 59.25 52683.96 88888.00 2007-01-17 04:19:50.402 017 18166.05 59.17 52683.98 88888.00 2007-01-17 04:19:50.902 017 18166.08 59.16 52683.99 88888.00 2007-01-17 04:19:51.402 017 18166.12 59.13 52683.92 88888.00 2007-01-17 04:19:51.902 017 18166.19 59.15 52683.86 88888.00 2007-01-17 04:19:52.402 017 18166.11 59.20 52683.90 88888.00 2007-01-17 04:19:52.902 017 18166.03 59.20 52684.03 88888.00 2007-01-17 04:19:53.402 017 18166.00 59.23 52683.99 88888.00 2007-01-17 04:19:53.902 017 18166.10 59.21 52683.91 88888.00 2007-01-17 04:19:54.402 017 18166.12 59.18 52683.88 88888.00 2007-01-17 04:19:54.902 017 18166.25 59.12 52683.87 88888.00 2007-01-17 04:19:55.402 017 18166.23 59.02 52683.87 88888.00 2007-01-17 04:19:55.902 017 18166.19 58.98 52683.97 88888.00 2007-01-17 04:19:56.402 017 18166.17 58.97 52683.85 88888.00 2007-01-17 04:19:56.902 017 18166.21 58.97 52683.73 88888.00 2007-01-17 04:19:57.402 017 18166.26 58.99 52683.76 88888.00 2007-01-17 04:19:57.902 017 18166.35 58.98 52683.90 88888.00 2007-01-17 04:19:58.402 017 18166.35 59.01 52684.02 88888.00 2007-01-17 04:19:58.902 017 18166.41 59.06 52683.98 88888.00 2007-01-17 04:19:59.402 017 18166.42 59.04 52683.96 88888.00 2007-01-17 04:19:59.902 017 18166.43 58.98 52683.95 88888.00 2007-01-17 04:20:00.402 017 18166.45 58.94 52683.96 88888.00 2007-01-17 04:20:00.902 017 18166.51 58.92 52684.07 88888.00 2007-01-17 04:20:01.402 017 18166.51 58.89 52684.14 88888.00 2007-01-17 04:20:01.902 017 18166.53 58.88 52684.06 88888.00 2007-01-17 04:20:02.402 017 18166.43 58.86 52683.99 88888.00 2007-01-17 04:20:02.902 017 18166.43 58.83 52683.99 88888.00 2007-01-17 04:20:03.402 017 18166.53 58.81 52684.03 88888.00 2007-01-17 04:20:03.902 017 18166.65 58.81 52684.26 88888.00 2007-01-17 04:20:04.402 017 18166.66 58.80 52684.19 88888.00 2007-01-17 04:20:04.902 017 18166.65 58.79 52684.02 88888.00 2007-01-17 04:20:05.402 017 18166.59 58.80 52684.15 88888.00 2007-01-17 04:20:05.902 017 18166.59 58.80 52684.04 88888.00 2007-01-17 04:20:06.402 017 18166.66 58.75 52683.96 88888.00 2007-01-17 04:20:06.902 017 18166.74 58.72 52683.96 88888.00 2007-01-17 04:20:07.402 017 18166.77 58.72 52684.17 88888.00 2007-01-17 04:20:07.902 017 18166.81 58.61 52684.18 88888.00 2007-01-17 04:20:08.402 017 18166.80 58.62 52684.16 88888.00 2007-01-17 04:20:08.902 017 18166.83 58.67 52684.20 88888.00 2007-01-17 04:20:09.402 017 18166.73 58.61 52684.14 88888.00 2007-01-17 04:20:09.902 017 18166.85 58.63 52684.26 88888.00 2007-01-17 04:20:10.402 017 18166.77 58.72 52684.27 88888.00 2007-01-17 04:20:10.902 017 18166.79 58.69 52684.13 88888.00 2007-01-17 04:20:11.402 017 18166.88 58.64 52684.07 88888.00 2007-01-17 04:20:11.902 017 18166.94 58.63 52684.06 88888.00 2007-01-17 04:20:12.402 017 18166.96 58.63 52684.11 88888.00 2007-01-17 04:20:12.902 017 18166.96 58.62 52684.20 88888.00 2007-01-17 04:20:13.402 017 18167.06 58.56 52684.25 88888.00 2007-01-17 04:20:13.902 017 18166.91 58.57 52684.33 88888.00 2007-01-17 04:20:14.402 017 18167.00 58.64 52684.30 88888.00 2007-01-17 04:20:14.902 017 18167.02 58.63 52684.37 88888.00 2007-01-17 04:20:15.402 017 18167.08 58.59 52684.38 88888.00 2007-01-17 04:20:15.902 017 18167.10 58.64 52684.37 88888.00 2007-01-17 04:20:16.402 017 18167.11 58.72 52684.36 88888.00 2007-01-17 04:20:16.902 017 18167.04 58.67 52684.32 88888.00 2007-01-17 04:20:17.402 017 18166.89 58.64 52684.23 88888.00 2007-01-17 04:20:17.902 017 18166.94 58.56 52684.19 88888.00 2007-01-17 04:20:18.402 017 18166.96 58.58 52684.36 88888.00 2007-01-17 04:20:18.902 017 18167.00 58.66 52684.30 88888.00 2007-01-17 04:20:19.402 017 18166.97 58.69 52684.29 88888.00 2007-01-17 04:20:19.902 017 18167.04 58.71 52684.30 88888.00 2007-01-17 04:20:20.402 017 18167.01 58.67 52684.36 88888.00 2007-01-17 04:20:20.902 017 18166.95 58.58 52684.38 88888.00 2007-01-17 04:20:21.402 017 18167.06 58.57 52684.22 88888.00 2007-01-17 04:20:21.902 017 18167.16 58.55 52684.31 88888.00 2007-01-17 04:20:22.402 017 18167.11 58.48 52684.43 88888.00 2007-01-17 04:20:22.902 017 18167.16 58.49 52684.38 88888.00 2007-01-17 04:20:23.402 017 18167.16 58.42 52684.28 88888.00 2007-01-17 04:20:23.902 017 18167.12 58.49 52684.36 88888.00 2007-01-17 04:20:24.402 017 18167.09 58.52 52684.37 88888.00 2007-01-17 04:20:24.902 017 18167.16 58.51 52684.25 88888.00 2007-01-17 04:20:25.402 017 18167.24 58.61 52684.27 88888.00 2007-01-17 04:20:25.902 017 18167.23 58.65 52684.38 88888.00 2007-01-17 04:20:26.402 017 18167.10 58.54 52684.31 88888.00 2007-01-17 04:20:26.902 017 18167.08 58.46 52684.28 88888.00 2007-01-17 04:20:27.402 017 18167.19 58.49 52684.29 88888.00 2007-01-17 04:20:27.902 017 18167.28 58.62 52684.26 88888.00 2007-01-17 04:20:28.402 017 18167.27 58.64 52684.30 88888.00 2007-01-17 04:20:28.902 017 18167.21 58.67 52684.34 88888.00 2007-01-17 04:20:29.402 017 18167.27 58.56 52684.44 88888.00 2007-01-17 04:20:29.902 017 18167.31 58.58 52684.43 88888.00 2007-01-17 04:20:30.402 017 18167.21 58.71 52684.44 88888.00 2007-01-17 04:20:30.902 017 18167.21 58.53 52684.54 88888.00 2007-01-17 04:20:31.402 017 18167.33 58.52 52684.54 88888.00 2007-01-17 04:20:31.902 017 18167.37 58.67 52684.60 88888.00 2007-01-17 04:20:32.402 017 18167.24 58.75 52684.71 88888.00 2007-01-17 04:20:32.902 017 18167.22 58.77 52684.69 88888.00 2007-01-17 04:20:33.402 017 18167.21 58.76 52684.42 88888.00 2007-01-17 04:20:33.902 017 18167.16 58.70 52684.36 88888.00 2007-01-17 04:20:34.402 017 18167.09 58.69 52684.53 88888.00 2007-01-17 04:20:34.902 017 18167.10 58.73 52684.60 88888.00 2007-01-17 04:20:35.402 017 18167.28 58.77 52684.74 88888.00 2007-01-17 04:20:35.902 017 18167.29 58.83 52684.84 88888.00 2007-01-17 04:20:36.402 017 18167.30 58.81 52684.78 88888.00 2007-01-17 04:20:36.902 017 18167.37 58.80 52684.73 88888.00 2007-01-17 04:20:37.402 017 18167.50 58.86 52684.75 88888.00 2007-01-17 04:20:37.902 017 18167.46 58.85 52684.66 88888.00 2007-01-17 04:20:38.402 017 18167.39 58.91 52684.66 88888.00 2007-01-17 04:20:38.902 017 18167.33 58.95 52684.68 88888.00 2007-01-17 04:20:39.402 017 18167.42 58.92 52684.78 88888.00 2007-01-17 04:20:39.902 017 18167.41 58.95 52684.79 88888.00 2007-01-17 04:20:40.402 017 18167.42 58.97 52684.84 88888.00 2007-01-17 04:20:40.902 017 18167.49 58.99 52684.91 88888.00 2007-01-17 04:20:41.402 017 18167.50 59.00 52684.92 88888.00 2007-01-17 04:20:41.902 017 18167.44 58.94 52684.98 88888.00 2007-01-17 04:20:42.402 017 18167.41 58.97 52685.03 88888.00 2007-01-17 04:20:42.902 017 18167.53 58.86 52685.00 88888.00 2007-01-17 04:20:43.402 017 18167.49 58.96 52685.06 88888.00 2007-01-17 04:20:43.902 017 18167.44 59.05 52685.11 88888.00 2007-01-17 04:20:44.402 017 18167.40 59.03 52684.92 88888.00 2007-01-17 04:20:44.902 017 18167.49 59.03 52684.94 88888.00 2007-01-17 04:20:45.402 017 18167.53 59.01 52684.98 88888.00 2007-01-17 04:20:45.902 017 18167.39 58.92 52684.97 88888.00 2007-01-17 04:20:46.402 017 18167.52 58.94 52684.99 88888.00 2007-01-17 04:20:46.902 017 18167.55 58.99 52684.90 88888.00 2007-01-17 04:20:47.402 017 18167.52 59.01 52684.86 88888.00 2007-01-17 04:20:47.902 017 18167.55 59.05 52684.81 88888.00 2007-01-17 04:20:48.402 017 18167.51 59.05 52684.81 88888.00 2007-01-17 04:20:48.902 017 18167.51 59.06 52684.85 88888.00 2007-01-17 04:20:49.402 017 18167.57 59.11 52684.85 88888.00 2007-01-17 04:20:49.902 017 18167.62 59.09 52684.88 88888.00 2007-01-17 04:20:50.402 017 18167.62 59.01 52684.96 88888.00 2007-01-17 04:20:50.902 017 18167.65 59.00 52684.97 88888.00 2007-01-17 04:20:51.402 017 18167.69 59.02 52684.85 88888.00 2007-01-17 04:20:51.902 017 18167.76 59.00 52684.79 88888.00 2007-01-17 04:20:52.402 017 18167.74 58.92 52684.84 88888.00 2007-01-17 04:20:52.902 017 18167.66 58.89 52684.85 88888.00 2007-01-17 04:20:53.402 017 18167.64 58.94 52684.79 88888.00 2007-01-17 04:20:53.902 017 18167.62 58.90 52684.75 88888.00 2007-01-17 04:20:54.402 017 18167.71 59.01 52684.68 88888.00 2007-01-17 04:20:54.902 017 18167.71 59.02 52684.73 88888.00 2007-01-17 04:20:55.402 017 18167.50 59.02 52684.78 88888.00 2007-01-17 04:20:55.902 017 18167.43 59.03 52684.77 88888.00 2007-01-17 04:20:56.402 017 18167.46 59.04 52684.87 88888.00 2007-01-17 04:20:56.902 017 18167.52 59.13 52684.94 88888.00 2007-01-17 04:20:57.402 017 18167.84 59.14 52684.86 88888.00 2007-01-17 04:20:57.902 017 18167.71 59.12 52684.75 88888.00 2007-01-17 04:20:58.402 017 18167.60 59.06 52684.80 88888.00 2007-01-17 04:20:58.902 017 18167.62 59.06 52684.94 88888.00 2007-01-17 04:20:59.402 017 18167.56 59.13 52685.04 88888.00 2007-01-17 04:20:59.902 017 18167.53 59.15 52685.21 88888.00 2007-01-17 04:21:00.402 017 18167.55 59.13 52685.24 88888.00 2007-01-17 04:21:00.902 017 18167.52 59.12 52685.03 88888.00 2007-01-17 04:21:01.402 017 18167.62 59.15 52684.97 88888.00 2007-01-17 04:21:01.902 017 18167.64 59.18 52685.04 88888.00 2007-01-17 04:21:02.402 017 18167.64 59.22 52685.09 88888.00 2007-01-17 04:21:02.902 017 18167.74 59.18 52685.18 88888.00 2007-01-17 04:21:03.402 017 18167.72 59.19 52685.11 88888.00 2007-01-17 04:21:03.902 017 18167.85 59.20 52684.98 88888.00 2007-01-17 04:21:04.402 017 18167.88 59.12 52685.09 88888.00 2007-01-17 04:21:04.902 017 18167.84 59.11 52685.13 88888.00 2007-01-17 04:21:05.402 017 18167.94 59.11 52685.19 88888.00 2007-01-17 04:21:05.902 017 18167.78 59.04 52685.18 88888.00 2007-01-17 04:21:06.402 017 18167.76 59.09 52685.20 88888.00 2007-01-17 04:21:06.902 017 18167.74 59.12 52685.20 88888.00 2007-01-17 04:21:07.402 017 18167.85 59.04 52685.18 88888.00 2007-01-17 04:21:07.902 017 18167.83 59.07 52685.09 88888.00 2007-01-17 04:21:08.402 017 18167.93 59.12 52685.08 88888.00 2007-01-17 04:21:08.902 017 18167.88 59.19 52685.22 88888.00 2007-01-17 04:21:09.402 017 18167.96 59.24 52685.23 88888.00 2007-01-17 04:21:09.902 017 18167.96 59.29 52685.25 88888.00 2007-01-17 04:21:10.402 017 18167.93 59.34 52685.27 88888.00 2007-01-17 04:21:10.902 017 18167.94 59.19 52685.27 88888.00 2007-01-17 04:21:11.402 017 18168.04 59.11 52685.34 88888.00 2007-01-17 04:21:11.902 017 18168.16 59.16 52685.37 88888.00 2007-01-17 04:21:12.402 017 18168.16 59.20 52685.19 88888.00 2007-01-17 04:21:12.902 017 18168.07 59.19 52685.26 88888.00 2007-01-17 04:21:13.402 017 18168.08 59.22 52685.45 88888.00 2007-01-17 04:21:13.902 017 18167.94 59.28 52685.44 88888.00 2007-01-17 04:21:14.402 017 18167.93 59.31 52685.45 88888.00 2007-01-17 04:21:14.902 017 18168.08 59.31 52685.44 88888.00 2007-01-17 04:21:15.402 017 18168.06 59.32 52685.52 88888.00 2007-01-17 04:21:15.902 017 18168.06 59.29 52685.57 88888.00 2007-01-17 04:21:16.402 017 18168.08 59.32 52685.53 88888.00 2007-01-17 04:21:16.902 017 18167.98 59.31 52685.50 88888.00 2007-01-17 04:21:17.402 017 18168.15 59.26 52685.65 88888.00 2007-01-17 04:21:17.902 017 18168.15 59.23 52685.69 88888.00 2007-01-17 04:21:18.402 017 18168.09 59.24 52685.79 88888.00 2007-01-17 04:21:18.902 017 18168.14 59.31 52685.88 88888.00 2007-01-17 04:21:19.402 017 18168.20 59.36 52685.80 88888.00 2007-01-17 04:21:19.902 017 18168.18 59.36 52685.78 88888.00 2007-01-17 04:21:20.402 017 18168.26 59.36 52685.78 88888.00 2007-01-17 04:21:20.902 017 18168.28 59.43 52685.81 88888.00 2007-01-17 04:21:21.402 017 18168.24 59.46 52685.82 88888.00 2007-01-17 04:21:21.902 017 18168.22 59.46 52685.81 88888.00 2007-01-17 04:21:22.402 017 18168.24 59.46 52685.91 88888.00 2007-01-17 04:21:22.902 017 18168.20 59.50 52685.83 88888.00 2007-01-17 04:21:23.402 017 18168.15 59.53 52685.73 88888.00 2007-01-17 04:21:23.902 017 18168.11 59.58 52685.78 88888.00 2007-01-17 04:21:24.402 017 18168.22 59.63 52685.85 88888.00 2007-01-17 04:21:24.902 017 18168.24 59.67 52685.80 88888.00 2007-01-17 04:21:25.402 017 18168.24 59.70 52685.80 88888.00 2007-01-17 04:21:25.902 017 18168.17 59.58 52685.84 88888.00 2007-01-17 04:21:26.402 017 18168.16 59.50 52685.83 88888.00 2007-01-17 04:21:26.902 017 18168.05 59.52 52685.93 88888.00 2007-01-17 04:21:27.402 017 18168.08 59.58 52685.90 88888.00 2007-01-17 04:21:27.902 017 18168.19 59.69 52685.88 88888.00 2007-01-17 04:21:28.402 017 18168.26 59.76 52686.10 88888.00 2007-01-17 04:21:28.902 017 18168.22 59.76 52686.17 88888.00 2007-01-17 04:21:29.402 017 18168.29 59.83 52686.24 88888.00 2007-01-17 04:21:29.902 017 18168.18 59.88 52686.24 88888.00 2007-01-17 04:21:30.402 017 18168.10 59.82 52686.23 88888.00 2007-01-17 04:21:30.902 017 18168.15 59.86 52686.11 88888.00 2007-01-17 04:21:31.402 017 18168.17 59.89 52686.14 88888.00 2007-01-17 04:21:31.902 017 18168.07 59.90 52686.00 88888.00 2007-01-17 04:21:32.402 017 18168.22 59.88 52685.96 88888.00 2007-01-17 04:21:32.902 017 18168.26 59.96 52686.01 88888.00 2007-01-17 04:21:33.402 017 18168.26 60.03 52686.07 88888.00 2007-01-17 04:21:33.902 017 18168.29 60.08 52685.99 88888.00 2007-01-17 04:21:34.402 017 18168.26 60.00 52686.12 88888.00 2007-01-17 04:21:34.902 017 18168.28 60.00 52686.26 88888.00 2007-01-17 04:21:35.402 017 18168.38 60.07 52686.19 88888.00 2007-01-17 04:21:35.902 017 18168.40 60.02 52686.25 88888.00 2007-01-17 04:21:36.402 017 18168.32 59.96 52686.23 88888.00 2007-01-17 04:21:36.902 017 18168.32 59.92 52686.13 88888.00 2007-01-17 04:21:37.402 017 18168.35 59.97 52686.15 88888.00 2007-01-17 04:21:37.902 017 18168.43 59.99 52686.17 88888.00 2007-01-17 04:21:38.402 017 18168.43 60.06 52686.23 88888.00 2007-01-17 04:21:38.902 017 18168.28 60.16 52686.35 88888.00 2007-01-17 04:21:39.402 017 18168.33 60.23 52686.31 88888.00 2007-01-17 04:21:39.902 017 18168.61 60.24 52686.20 88888.00 2007-01-17 04:21:40.402 017 18168.62 60.17 52686.05 88888.00 2007-01-17 04:21:40.902 017 18168.59 60.11 52686.01 88888.00 2007-01-17 04:21:41.402 017 18168.53 60.13 52686.00 88888.00 2007-01-17 04:21:41.902 017 18168.51 60.18 52686.05 88888.00 2007-01-17 04:21:42.402 017 18168.56 60.18 52686.04 88888.00 2007-01-17 04:21:42.902 017 18168.52 60.20 52686.15 88888.00 2007-01-17 04:21:43.402 017 18168.63 60.22 52686.05 88888.00 2007-01-17 04:21:43.902 017 18168.57 60.30 52686.06 88888.00 2007-01-17 04:21:44.402 017 18168.48 60.37 52686.05 88888.00 2007-01-17 04:21:44.902 017 18168.42 60.39 52686.01 88888.00 2007-01-17 04:21:45.402 017 18168.51 60.44 52685.94 88888.00 2007-01-17 04:21:45.902 017 18168.38 60.43 52685.90 88888.00 2007-01-17 04:21:46.402 017 18168.43 60.46 52685.89 88888.00 2007-01-17 04:21:46.902 017 18168.49 60.46 52685.82 88888.00 2007-01-17 04:21:47.402 017 18168.47 60.55 52685.74 88888.00 2007-01-17 04:21:47.902 017 18168.43 60.58 52685.77 88888.00 2007-01-17 04:21:48.402 017 18168.30 60.51 52685.76 88888.00 2007-01-17 04:21:48.902 017 18168.22 60.44 52685.85 88888.00 2007-01-17 04:21:49.402 017 18168.16 60.37 52685.89 88888.00 2007-01-17 04:21:49.902 017 18168.21 60.36 52685.94 88888.00 2007-01-17 04:21:50.402 017 18168.38 60.35 52685.80 88888.00 2007-01-17 04:21:50.902 017 18168.32 60.41 52685.70 88888.00 2007-01-17 04:21:51.402 017 18168.29 60.31 52685.68 88888.00 2007-01-17 04:21:51.902 017 18168.29 60.31 52685.61 88888.00 2007-01-17 04:21:52.402 017 18168.30 60.30 52685.58 88888.00 2007-01-17 04:21:52.902 017 18168.35 60.33 52685.59 88888.00 2007-01-17 04:21:53.402 017 18168.21 60.36 52685.59 88888.00 2007-01-17 04:21:53.902 017 18168.10 60.41 52685.71 88888.00 2007-01-17 04:21:54.402 017 18168.15 60.43 52685.74 88888.00 2007-01-17 04:21:54.902 017 18168.24 60.38 52685.80 88888.00 2007-01-17 04:21:55.402 017 18168.25 60.35 52685.77 88888.00 2007-01-17 04:21:55.902 017 18168.10 60.41 52685.66 88888.00 2007-01-17 04:21:56.402 017 18168.07 60.43 52685.49 88888.00 2007-01-17 04:21:56.902 017 18168.16 60.43 52685.45 88888.00 2007-01-17 04:21:57.402 017 18168.26 60.42 52685.34 88888.00 2007-01-17 04:21:57.902 017 18168.24 60.44 52685.32 88888.00 2007-01-17 04:21:58.402 017 18168.19 60.37 52685.27 88888.00 2007-01-17 04:21:58.902 017 18168.27 60.25 52685.42 88888.00 2007-01-17 04:21:59.402 017 18168.30 60.32 52685.46 88888.00 2007-01-17 04:21:59.902 017 18168.31 60.32 52685.43 88888.00 2007-01-17 04:22:00.402 017 18168.28 60.26 52685.34 88888.00 2007-01-17 04:22:00.902 017 18168.16 60.29 52685.32 88888.00 2007-01-17 04:22:01.402 017 18168.05 60.28 52685.38 88888.00 2007-01-17 04:22:01.902 017 18168.07 60.22 52685.34 88888.00 2007-01-17 04:22:02.402 017 18168.02 60.22 52685.31 88888.00 2007-01-17 04:22:02.902 017 18168.03 60.25 52685.34 88888.00 2007-01-17 04:22:03.402 017 18168.05 60.11 52685.23 88888.00 2007-01-17 04:22:03.902 017 18168.11 60.13 52685.12 88888.00 2007-01-17 04:22:04.402 017 18168.07 60.12 52685.21 88888.00 2007-01-17 04:22:04.902 017 18167.99 60.18 52685.20 88888.00 2007-01-17 04:22:05.402 017 18168.00 60.25 52685.11 88888.00 2007-01-17 04:22:05.902 017 18168.03 60.23 52685.04 88888.00 2007-01-17 04:22:06.402 017 18168.06 60.32 52685.08 88888.00 2007-01-17 04:22:06.902 017 18168.06 60.31 52685.07 88888.00 2007-01-17 04:22:07.402 017 18167.99 60.32 52685.03 88888.00 2007-01-17 04:22:07.902 017 18167.92 60.22 52685.04 88888.00 2007-01-17 04:22:08.402 017 18167.94 60.14 52685.03 88888.00 2007-01-17 04:22:08.902 017 18167.88 60.18 52684.92 88888.00 2007-01-17 04:22:09.402 017 18167.87 60.24 52684.92 88888.00 2007-01-17 04:22:09.902 017 18167.91 60.33 52684.96 88888.00 2007-01-17 04:22:10.402 017 18167.93 60.21 52684.97 88888.00 2007-01-17 04:22:10.902 017 18167.93 60.16 52684.98 88888.00 2007-01-17 04:22:11.402 017 18167.96 60.17 52684.99 88888.00 2007-01-17 04:22:11.902 017 18167.89 60.17 52685.08 88888.00 2007-01-17 04:22:12.402 017 18167.94 60.20 52685.07 88888.00 2007-01-17 04:22:12.902 017 18167.91 60.26 52685.02 88888.00 2007-01-17 04:22:13.402 017 18167.92 60.19 52684.94 88888.00 2007-01-17 04:22:13.902 017 18167.93 60.14 52684.97 88888.00 2007-01-17 04:22:14.402 017 18167.84 60.15 52685.07 88888.00 2007-01-17 04:22:14.902 017 18167.81 60.14 52685.01 88888.00 2007-01-17 04:22:15.402 017 18167.80 60.13 52684.97 88888.00 2007-01-17 04:22:15.902 017 18167.77 60.13 52684.90 88888.00 2007-01-17 04:22:16.402 017 18167.80 60.10 52684.80 88888.00 2007-01-17 04:22:16.902 017 18167.70 60.10 52684.85 88888.00 2007-01-17 04:22:17.402 017 18167.71 60.14 52684.89 88888.00 2007-01-17 04:22:17.902 017 18167.67 60.09 52684.85 88888.00 2007-01-17 04:22:18.402 017 18167.70 60.13 52684.71 88888.00 2007-01-17 04:22:18.902 017 18167.74 60.21 52684.64 88888.00 2007-01-17 04:22:19.402 017 18167.62 60.31 52684.66 88888.00 2007-01-17 04:22:19.902 017 18167.51 60.31 52684.64 88888.00 2007-01-17 04:22:20.402 017 18167.62 60.28 52684.56 88888.00 2007-01-17 04:22:20.902 017 18167.60 60.35 52684.68 88888.00 2007-01-17 04:22:21.402 017 18167.66 60.36 52684.72 88888.00 2007-01-17 04:22:21.902 017 18167.65 60.36 52684.68 88888.00 2007-01-17 04:22:22.402 017 18167.78 60.24 52684.72 88888.00 2007-01-17 04:22:22.902 017 18168.03 60.32 52684.75 88888.00 2007-01-17 04:22:23.402 017 18167.76 60.33 52684.83 88888.00 2007-01-17 04:22:23.902 017 18167.70 60.28 52684.79 88888.00 2007-01-17 04:22:24.402 017 18167.73 60.30 52684.65 88888.00 2007-01-17 04:22:24.902 017 18167.77 60.35 52684.51 88888.00 2007-01-17 04:22:25.402 017 18167.71 60.36 52684.41 88888.00 2007-01-17 04:22:25.902 017 18167.62 60.33 52684.48 88888.00 2007-01-17 04:22:26.402 017 18167.71 60.38 52684.46 88888.00 2007-01-17 04:22:26.902 017 18167.63 60.32 52684.29 88888.00 2007-01-17 04:22:27.402 017 18167.59 60.28 52684.22 88888.00 2007-01-17 04:22:27.902 017 18167.65 60.24 52684.22 88888.00 2007-01-17 04:22:28.402 017 18167.72 60.21 52684.28 88888.00 2007-01-17 04:22:28.902 017 18167.63 60.17 52684.33 88888.00 2007-01-17 04:22:29.402 017 18167.61 60.19 52684.23 88888.00 2007-01-17 04:22:29.902 017 18167.65 60.20 52684.19 88888.00 2007-01-17 04:22:30.402 017 18167.62 60.14 52684.25 88888.00 2007-01-17 04:22:30.902 017 18167.59 60.14 52684.19 88888.00 2007-01-17 04:22:31.402 017 18167.55 60.19 52684.18 88888.00 2007-01-17 04:22:31.902 017 18167.53 60.11 52684.17 88888.00 2007-01-17 04:22:32.402 017 18167.69 60.15 52684.14 88888.00 2007-01-17 04:22:32.902 017 18167.64 60.14 52684.04 88888.00 2007-01-17 04:22:33.402 017 18167.62 60.08 52683.99 88888.00 2007-01-17 04:22:33.902 017 18167.57 60.04 52684.03 88888.00 2007-01-17 04:22:34.402 017 18167.46 60.07 52683.96 88888.00 2007-01-17 04:22:34.902 017 18167.54 60.05 52684.06 88888.00 2007-01-17 04:22:35.402 017 18167.53 60.10 52684.09 88888.00 2007-01-17 04:22:35.902 017 18167.51 60.18 52684.13 88888.00 2007-01-17 04:22:36.402 017 18167.53 60.16 52684.10 88888.00 2007-01-17 04:22:36.902 017 18167.51 60.07 52684.15 88888.00 2007-01-17 04:22:37.402 017 18167.53 60.15 52684.14 88888.00 2007-01-17 04:22:37.902 017 18167.40 60.15 52684.10 88888.00 2007-01-17 04:22:38.402 017 18167.44 60.08 52684.15 88888.00 2007-01-17 04:22:38.902 017 18167.35 60.08 52684.14 88888.00 2007-01-17 04:22:39.402 017 18167.31 60.09 52684.08 88888.00 2007-01-17 04:22:39.902 017 18167.38 60.06 52684.08 88888.00 2007-01-17 04:22:40.402 017 18167.39 60.07 52684.08 88888.00 2007-01-17 04:22:40.902 017 18167.31 60.06 52684.10 88888.00 2007-01-17 04:22:41.402 017 18167.28 60.16 52684.06 88888.00 2007-01-17 04:22:41.902 017 18167.23 60.15 52684.18 88888.00 2007-01-17 04:22:42.402 017 18167.24 60.09 52684.18 88888.00 2007-01-17 04:22:42.902 017 18167.29 60.05 52684.04 88888.00 2007-01-17 04:22:43.402 017 18167.26 60.05 52683.99 88888.00 2007-01-17 04:22:43.902 017 18167.18 60.16 52684.04 88888.00 2007-01-17 04:22:44.402 017 18167.10 60.22 52684.03 88888.00 2007-01-17 04:22:44.902 017 18167.00 60.23 52684.00 88888.00 2007-01-17 04:22:45.399 017 18167.02 60.12 52684.06 88888.00 2007-01-17 04:22:45.909 017 18167.02 60.13 52684.10 88888.00 2007-01-17 04:22:46.409 017 18167.07 60.15 52684.11 88888.00 2007-01-17 04:22:46.909 017 18166.98 60.08 52684.00 88888.00 2007-01-17 04:22:47.409 017 18166.87 60.07 52683.97 88888.00 2007-01-17 04:22:47.909 017 18166.86 60.02 52683.97 88888.00 2007-01-17 04:22:48.409 017 18166.91 60.07 52683.91 88888.00 2007-01-17 04:22:48.909 017 18166.77 60.13 52683.91 88888.00 2007-01-17 04:22:49.409 017 18166.70 60.20 52683.98 88888.00 2007-01-17 04:22:49.909 017 18166.62 60.24 52683.96 88888.00 2007-01-17 04:22:50.409 017 18166.67 60.20 52683.97 88888.00 2007-01-17 04:22:50.909 017 18166.70 60.19 52684.04 88888.00 2007-01-17 04:22:51.409 017 18166.64 60.22 52684.11 88888.00 2007-01-17 04:22:51.909 017 18166.59 60.25 52684.21 88888.00 2007-01-17 04:22:52.409 017 18166.63 60.26 52684.25 88888.00 2007-01-17 04:22:52.909 017 18166.52 60.25 52684.31 88888.00 2007-01-17 04:22:53.409 017 18166.45 60.33 52684.41 88888.00 2007-01-17 04:22:53.909 017 18166.34 60.39 52684.39 88888.00 2007-01-17 04:22:54.409 017 18166.30 60.37 52684.38 88888.00 2007-01-17 04:22:54.909 017 18166.33 60.43 52684.21 88888.00 2007-01-17 04:22:55.409 017 18166.21 60.50 52684.09 88888.00 2007-01-17 04:22:55.909 017 18166.12 60.49 52684.10 88888.00 2007-01-17 04:22:56.409 017 18166.07 60.50 52684.15 88888.00 2007-01-17 04:22:56.909 017 18166.00 60.56 52684.08 88888.00 2007-01-17 04:22:57.409 017 18165.90 60.56 52684.07 88888.00 2007-01-17 04:22:57.909 017 18165.90 60.62 52684.06 88888.00 2007-01-17 04:22:58.409 017 18165.90 60.64 52684.05 88888.00 2007-01-17 04:22:58.909 017 18166.00 60.69 52684.07 88888.00 2007-01-17 04:22:59.409 017 18165.99 60.65 52683.98 88888.00 2007-01-17 04:22:59.909 017 18165.93 60.54 52684.05 88888.00 2007-01-17 04:23:00.409 017 18165.94 60.61 52684.02 88888.00 2007-01-17 04:23:00.909 017 18165.75 60.64 52684.00 88888.00 2007-01-17 04:23:01.409 017 18165.76 60.63 52684.10 88888.00 2007-01-17 04:23:01.909 017 18165.80 60.64 52683.97 88888.00 2007-01-17 04:23:02.409 017 18165.77 60.52 52684.00 88888.00 2007-01-17 04:23:02.909 017 18165.78 60.53 52684.09 88888.00 2007-01-17 04:23:03.409 017 18165.72 60.70 52684.06 88888.00 2007-01-17 04:23:03.909 017 18165.67 60.70 52683.98 88888.00 2007-01-17 04:23:04.409 017 18165.57 60.68 52684.02 88888.00 2007-01-17 04:23:04.909 017 18165.44 60.74 52684.13 88888.00 2007-01-17 04:23:05.409 017 18165.36 60.81 52684.13 88888.00 2007-01-17 04:23:05.909 017 18165.33 60.86 52684.15 88888.00 2007-01-17 04:23:06.409 017 18165.28 60.86 52684.08 88888.00 2007-01-17 04:23:06.909 017 18165.28 60.91 52684.00 88888.00 2007-01-17 04:23:07.409 017 18165.29 60.91 52683.96 88888.00 2007-01-17 04:23:07.909 017 18165.20 60.95 52683.87 88888.00 2007-01-17 04:23:08.409 017 18165.11 60.95 52683.84 88888.00 2007-01-17 04:23:08.909 017 18165.17 61.01 52683.86 88888.00 2007-01-17 04:23:09.409 017 18165.26 61.10 52683.94 88888.00 2007-01-17 04:23:09.909 017 18165.27 61.13 52683.95 88888.00 2007-01-17 04:23:10.409 017 18165.13 61.07 52683.96 88888.00 2007-01-17 04:23:10.909 017 18165.16 61.03 52683.88 88888.00 2007-01-17 04:23:11.409 017 18165.16 61.07 52683.81 88888.00 2007-01-17 04:23:11.909 017 18165.18 61.07 52683.80 88888.00 2007-01-17 04:23:12.409 017 18165.10 61.09 52683.71 88888.00 2007-01-17 04:23:12.909 017 18165.05 61.09 52683.64 88888.00 2007-01-17 04:23:13.409 017 18165.04 61.10 52683.78 88888.00 2007-01-17 04:23:13.909 017 18165.04 61.05 52683.83 88888.00 2007-01-17 04:23:14.409 017 18165.02 61.05 52683.81 88888.00 2007-01-17 04:23:14.909 017 18165.06 61.08 52683.84 88888.00 2007-01-17 04:23:15.409 017 18164.96 61.16 52683.75 88888.00 2007-01-17 04:23:15.909 017 18164.98 61.20 52683.70 88888.00 2007-01-17 04:23:16.409 017 18164.99 61.23 52683.73 88888.00 2007-01-17 04:23:16.909 017 18165.03 61.24 52683.65 88888.00 2007-01-17 04:23:17.409 017 18165.06 61.30 52683.72 88888.00 2007-01-17 04:23:17.909 017 18164.91 61.36 52683.72 88888.00 2007-01-17 04:23:18.409 017 18164.87 61.31 52683.70 88888.00 2007-01-17 04:23:18.909 017 18164.93 61.48 52683.79 88888.00 2007-01-17 04:23:19.409 017 18164.96 61.55 52683.73 88888.00 2007-01-17 04:23:19.909 017 18165.06 61.55 52683.74 88888.00 2007-01-17 04:23:20.409 017 18164.99 61.56 52683.68 88888.00 2007-01-17 04:23:20.909 017 18164.87 61.57 52683.68 88888.00 2007-01-17 04:23:21.409 017 18164.93 61.62 52683.64 88888.00 2007-01-17 04:23:21.909 017 18164.95 61.59 52683.56 88888.00 2007-01-17 04:23:22.409 017 18164.84 61.71 52683.56 88888.00 2007-01-17 04:23:22.909 017 18164.90 61.80 52683.59 88888.00 2007-01-17 04:23:23.409 017 18165.02 61.82 52683.56 88888.00 2007-01-17 04:23:23.909 017 18165.01 61.83 52683.56 88888.00 2007-01-17 04:23:24.409 017 18164.92 61.89 52683.58 88888.00 2007-01-17 04:23:24.909 017 18164.98 61.88 52683.68 88888.00 2007-01-17 04:23:25.409 017 18164.95 61.92 52683.67 88888.00 2007-01-17 04:23:25.909 017 18164.90 61.89 52683.67 88888.00 2007-01-17 04:23:26.409 017 18164.90 61.89 52683.57 88888.00 2007-01-17 04:23:26.909 017 18164.85 61.87 52683.50 88888.00 2007-01-17 04:23:27.409 017 18164.88 61.92 52683.34 88888.00 2007-01-17 04:23:27.909 017 18164.94 61.91 52683.37 88888.00 2007-01-17 04:23:28.409 017 18165.04 61.96 52683.53 88888.00 2007-01-17 04:23:28.909 017 18164.94 62.01 52683.48 88888.00 2007-01-17 04:23:29.409 017 18164.90 62.05 52683.48 88888.00 2007-01-17 04:23:29.909 017 18164.95 62.02 52683.48 88888.00 2007-01-17 04:23:30.409 017 18165.07 61.95 52683.45 88888.00 2007-01-17 04:23:30.909 017 18165.06 61.96 52683.33 88888.00 2007-01-17 04:23:31.409 017 18164.99 61.92 52683.26 88888.00 2007-01-17 04:23:31.909 017 18165.07 61.99 52683.28 88888.00 2007-01-17 04:23:32.409 017 18164.99 61.99 52683.34 88888.00 2007-01-17 04:23:32.909 017 18165.00 61.95 52683.38 88888.00 2007-01-17 04:23:33.409 017 18165.06 61.96 52683.42 88888.00 2007-01-17 04:23:33.909 017 18164.99 61.96 52683.46 88888.00 2007-01-17 04:23:34.409 017 18164.88 61.92 52683.46 88888.00 2007-01-17 04:23:34.909 017 18165.00 61.92 52683.40 88888.00 2007-01-17 04:23:35.409 017 18165.07 61.99 52683.37 88888.00 2007-01-17 04:23:35.909 017 18165.06 61.98 52683.26 88888.00 2007-01-17 04:23:36.409 017 18165.05 61.94 52683.15 88888.00 2007-01-17 04:23:36.909 017 18165.14 61.91 52683.14 88888.00 2007-01-17 04:23:37.409 017 18165.15 61.91 52683.22 88888.00 2007-01-17 04:23:37.909 017 18165.16 61.91 52683.33 88888.00 2007-01-17 04:23:38.409 017 18165.13 61.92 52683.30 88888.00 2007-01-17 04:23:38.909 017 18165.09 61.85 52683.20 88888.00 2007-01-17 04:23:39.409 017 18165.06 61.83 52683.11 88888.00 2007-01-17 04:23:39.909 017 18165.16 61.81 52683.16 88888.00 2007-01-17 04:23:40.409 017 18165.28 61.82 52683.07 88888.00 2007-01-17 04:23:40.909 017 18165.38 61.81 52683.05 88888.00 2007-01-17 04:23:41.409 017 18165.45 61.80 52683.13 88888.00 2007-01-17 04:23:41.909 017 18165.43 61.72 52683.23 88888.00 2007-01-17 04:23:42.409 017 18165.42 61.71 52683.27 88888.00 2007-01-17 04:23:42.909 017 18165.41 61.64 52683.35 88888.00 2007-01-17 04:23:43.409 017 18165.34 61.57 52683.33 88888.00 2007-01-17 04:23:43.909 017 18165.32 61.54 52683.20 88888.00 2007-01-17 04:23:44.409 017 18165.25 61.47 52683.05 88888.00 2007-01-17 04:23:44.909 017 18165.22 61.46 52683.13 88888.00 2007-01-17 04:23:45.409 017 18165.27 61.43 52683.16 88888.00 2007-01-17 04:23:45.909 017 18165.46 61.37 52683.09 88888.00 2007-01-17 04:23:46.409 017 18165.57 61.39 52683.17 88888.00 2007-01-17 04:23:46.909 017 18165.41 61.32 52683.16 88888.00 2007-01-17 04:23:47.409 017 18165.43 61.26 52683.15 88888.00 2007-01-17 04:23:47.909 017 18165.52 61.23 52683.11 88888.00 2007-01-17 04:23:48.409 017 18165.41 61.26 52682.98 88888.00 2007-01-17 04:23:48.909 017 18165.38 61.21 52683.07 88888.00 2007-01-17 04:23:49.409 017 18165.35 61.28 52683.12 88888.00 2007-01-17 04:23:49.909 017 18165.39 61.24 52683.17 88888.00 2007-01-17 04:23:50.409 017 18165.34 61.13 52683.26 88888.00 2007-01-17 04:23:50.909 017 18165.23 61.16 52683.34 88888.00 2007-01-17 04:23:51.409 017 18165.24 61.09 52683.22 88888.00 2007-01-17 04:23:51.909 017 18165.33 60.98 52683.12 88888.00 2007-01-17 04:23:52.409 017 18165.33 60.90 52683.16 88888.00 2007-01-17 04:23:52.909 017 18165.28 60.84 52683.26 88888.00 2007-01-17 04:23:53.409 017 18165.31 60.87 52683.33 88888.00 2007-01-17 04:23:53.909 017 18165.22 60.82 52683.25 88888.00 2007-01-17 04:23:54.409 017 18165.09 60.77 52683.33 88888.00 2007-01-17 04:23:54.909 017 18165.06 60.79 52683.44 88888.00 2007-01-17 04:23:55.409 017 18165.15 60.79 52683.47 88888.00 2007-01-17 04:23:55.909 017 18165.18 60.72 52683.40 88888.00 2007-01-17 04:23:56.409 017 18165.17 60.77 52683.45 88888.00 2007-01-17 04:23:56.909 017 18165.28 60.85 52683.51 88888.00 2007-01-17 04:23:57.409 017 18165.31 60.92 52683.67 88888.00 2007-01-17 04:23:57.909 017 18165.37 60.88 52683.61 88888.00 2007-01-17 04:23:58.409 017 18165.15 60.87 52683.55 88888.00 2007-01-17 04:23:58.909 017 18165.06 60.82 52683.63 88888.00 2007-01-17 04:23:59.409 017 18165.21 60.81 52683.60 88888.00 2007-01-17 04:23:59.909 017 18165.21 60.77 52683.73 88888.00 2007-01-17 04:24:00.409 017 18165.13 60.79 52683.67 88888.00 2007-01-17 04:24:00.909 017 18165.11 60.75 52683.63 88888.00 2007-01-17 04:24:01.409 017 18165.06 60.79 52683.67 88888.00 2007-01-17 04:24:01.909 017 18164.95 60.84 52683.68 88888.00 2007-01-17 04:24:02.409 017 18164.85 60.83 52683.58 88888.00 2007-01-17 04:24:02.909 017 18164.82 60.90 52683.63 88888.00 2007-01-17 04:24:03.409 017 18164.85 60.90 52683.73 88888.00 2007-01-17 04:24:03.909 017 18164.80 60.84 52683.84 88888.00 2007-01-17 04:24:04.409 017 18164.80 60.91 52683.80 88888.00 2007-01-17 04:24:04.909 017 18164.79 60.92 52683.78 88888.00 2007-01-17 04:24:05.409 017 18164.78 61.01 52683.80 88888.00 2007-01-17 04:24:05.909 017 18164.83 61.10 52683.71 88888.00 2007-01-17 04:24:06.409 017 18164.80 61.06 52683.79 88888.00 2007-01-17 04:24:06.909 017 18164.69 61.03 52683.93 88888.00 2007-01-17 04:24:07.409 017 18164.69 61.05 52683.88 88888.00 2007-01-17 04:24:07.909 017 18164.60 61.06 52683.90 88888.00 2007-01-17 04:24:08.409 017 18164.61 61.07 52683.84 88888.00 2007-01-17 04:24:08.909 017 18164.45 61.14 52683.86 88888.00 2007-01-17 04:24:09.409 017 18164.45 61.18 52684.03 88888.00 2007-01-17 04:24:09.909 017 18164.58 61.23 52684.13 88888.00 2007-01-17 04:24:10.409 017 18164.62 61.22 52684.11 88888.00 2007-01-17 04:24:10.909 017 18164.80 61.32 52684.10 88888.00 2007-01-17 04:24:11.409 017 18164.79 61.42 52684.09 88888.00 2007-01-17 04:24:11.909 017 18164.68 61.40 52684.10 88888.00 2007-01-17 04:24:12.409 017 18164.55 61.38 52684.03 88888.00 2007-01-17 04:24:12.909 017 18164.58 61.44 52684.11 88888.00 2007-01-17 04:24:13.409 017 18164.52 61.45 52684.15 88888.00 2007-01-17 04:24:13.909 017 18164.49 61.49 52684.15 88888.00 2007-01-17 04:24:14.409 017 18164.33 61.53 52683.98 88888.00 2007-01-17 04:24:14.909 017 18164.38 61.61 52684.03 88888.00 2007-01-17 04:24:15.409 017 18164.37 61.55 52684.00 88888.00 2007-01-17 04:24:15.909 017 18164.45 61.59 52684.06 88888.00 2007-01-17 04:24:16.409 017 18164.36 61.65 52684.08 88888.00 2007-01-17 04:24:16.909 017 18164.29 61.64 52684.16 88888.00 2007-01-17 04:24:17.409 017 18164.22 61.70 52684.19 88888.00 2007-01-17 04:24:17.909 017 18164.28 61.69 52684.23 88888.00 2007-01-17 04:24:18.409 017 18164.26 61.76 52684.31 88888.00 2007-01-17 04:24:18.909 017 18164.13 61.83 52684.28 88888.00 2007-01-17 04:24:19.409 017 18164.16 61.85 52684.32 88888.00 2007-01-17 04:24:19.909 017 18164.13 62.01 52684.37 88888.00 2007-01-17 04:24:20.409 017 18164.17 62.06 52684.31 88888.00 2007-01-17 04:24:20.909 017 18164.22 62.14 52684.30 88888.00 2007-01-17 04:24:21.409 017 18164.02 62.15 52684.33 88888.00 2007-01-17 04:24:21.909 017 18163.97 62.17 52684.41 88888.00 2007-01-17 04:24:22.409 017 18164.16 62.33 52684.32 88888.00 2007-01-17 04:24:22.909 017 18164.23 62.43 52684.36 88888.00 2007-01-17 04:24:23.409 017 18164.04 62.45 52684.46 88888.00 2007-01-17 04:24:23.909 017 18163.87 62.43 52684.49 88888.00 2007-01-17 04:24:24.409 017 18164.03 62.52 52684.42 88888.00 2007-01-17 04:24:24.909 017 18164.04 62.58 52684.40 88888.00 2007-01-17 04:24:25.409 017 18163.96 62.63 52684.49 88888.00 2007-01-17 04:24:25.909 017 18163.87 62.68 52684.52 88888.00 2007-01-17 04:24:26.409 017 18163.75 62.73 52684.48 88888.00 2007-01-17 04:24:26.909 017 18163.77 62.82 52684.44 88888.00 2007-01-17 04:24:27.409 017 18163.83 62.92 52684.31 88888.00 2007-01-17 04:24:27.909 017 18163.83 62.88 52684.31 88888.00 2007-01-17 04:24:28.409 017 18163.92 62.95 52684.22 88888.00 2007-01-17 04:24:28.909 017 18163.94 63.04 52684.19 88888.00 2007-01-17 04:24:29.409 017 18163.90 63.07 52684.30 88888.00 2007-01-17 04:24:29.909 017 18163.86 63.14 52684.39 88888.00 2007-01-17 04:24:30.409 017 18163.93 63.22 52684.34 88888.00 2007-01-17 04:24:30.909 017 18163.91 63.20 52684.30 88888.00 2007-01-17 04:24:31.409 017 18163.79 63.17 52684.26 88888.00 2007-01-17 04:24:31.909 017 18163.65 63.28 52684.25 88888.00 2007-01-17 04:24:32.409 017 18163.59 63.37 52684.30 88888.00 2007-01-17 04:24:32.909 017 18163.69 63.32 52684.29 88888.00 2007-01-17 04:24:33.409 017 18163.74 63.32 52684.26 88888.00 2007-01-17 04:24:33.909 017 18163.84 63.40 52684.20 88888.00 2007-01-17 04:24:34.409 017 18163.63 63.53 52684.26 88888.00 2007-01-17 04:24:34.909 017 18163.66 63.53 52684.30 88888.00 2007-01-17 04:24:35.409 017 18163.65 63.52 52684.20 88888.00 2007-01-17 04:24:35.909 017 18163.69 63.52 52684.13 88888.00 2007-01-17 04:24:36.409 017 18163.57 63.57 52684.22 88888.00 2007-01-17 04:24:36.909 017 18163.66 63.56 52684.20 88888.00 2007-01-17 04:24:37.409 017 18163.71 63.59 52684.18 88888.00 2007-01-17 04:24:37.909 017 18163.60 63.65 52684.16 88888.00 2007-01-17 04:24:38.409 017 18163.70 63.54 52684.11 88888.00 2007-01-17 04:24:38.909 017 18163.69 63.55 52684.07 88888.00 2007-01-17 04:24:39.409 017 18163.79 63.54 52684.07 88888.00 2007-01-17 04:24:39.909 017 18163.76 63.54 52683.94 88888.00 2007-01-17 04:24:40.409 017 18163.72 63.54 52683.81 88888.00 2007-01-17 04:24:40.909 017 18163.66 63.62 52683.78 88888.00 2007-01-17 04:24:41.409 017 18163.68 63.56 52683.79 88888.00 2007-01-17 04:24:41.909 017 18163.76 63.63 52683.83 88888.00 2007-01-17 04:24:42.409 017 18163.89 63.61 52683.95 88888.00 2007-01-17 04:24:42.909 017 18163.74 63.53 52683.94 88888.00 2007-01-17 04:24:43.409 017 18163.74 63.51 52683.74 88888.00 2007-01-17 04:24:43.909 017 18163.68 63.55 52683.60 88888.00 2007-01-17 04:24:44.409 017 18163.63 63.53 52683.70 88888.00 2007-01-17 04:24:44.909 017 18163.75 63.55 52683.61 88888.00 2007-01-17 04:24:45.409 017 18163.83 63.55 52683.53 88888.00 2007-01-17 04:24:45.909 017 18163.94 63.55 52683.59 88888.00 2007-01-17 04:24:46.409 017 18163.95 63.56 52683.63 88888.00 2007-01-17 04:24:46.909 017 18163.98 63.57 52683.61 88888.00 2007-01-17 04:24:47.409 017 18164.00 63.59 52683.55 88888.00 2007-01-17 04:24:47.909 017 18163.90 63.57 52683.50 88888.00 2007-01-17 04:24:48.409 017 18164.02 63.62 52683.67 88888.00 2007-01-17 04:24:48.909 017 18164.14 63.57 52683.68 88888.00 2007-01-17 04:24:49.409 017 18164.05 63.55 52683.67 88888.00 2007-01-17 04:24:49.909 017 18164.04 63.54 52683.63 88888.00 2007-01-17 04:24:50.409 017 18164.13 63.56 52683.57 88888.00 2007-01-17 04:24:50.909 017 18164.13 63.56 52683.55 88888.00 2007-01-17 04:24:51.409 017 18164.30 63.53 52683.47 88888.00 2007-01-17 04:24:51.909 017 18164.37 63.56 52683.39 88888.00 2007-01-17 04:24:52.409 017 18164.47 63.58 52683.46 88888.00 2007-01-17 04:24:52.909 017 18164.45 63.49 52683.47 88888.00 2007-01-17 04:24:53.409 017 18164.46 63.50 52683.42 88888.00 2007-01-17 04:24:53.909 017 18164.47 63.52 52683.42 88888.00 2007-01-17 04:24:54.409 017 18164.55 63.51 52683.48 88888.00 2007-01-17 04:24:54.909 017 18164.51 63.52 52683.52 88888.00 2007-01-17 04:24:55.409 017 18164.57 63.65 52683.52 88888.00 2007-01-17 04:24:55.909 017 18164.51 63.63 52683.59 88888.00 2007-01-17 04:24:56.409 017 18164.49 63.61 52683.65 88888.00 2007-01-17 04:24:56.909 017 18164.51 63.53 52683.73 88888.00 2007-01-17 04:24:57.409 017 18164.59 63.51 52683.70 88888.00 2007-01-17 04:24:57.909 017 18164.65 63.54 52683.79 88888.00 2007-01-17 04:24:58.409 017 18164.65 63.58 52683.73 88888.00 2007-01-17 04:24:58.909 017 18164.58 63.61 52683.81 88888.00 2007-01-17 04:24:59.409 017 18164.61 63.57 52683.85 88888.00 2007-01-17 04:24:59.909 017 18164.65 63.56 52683.75 88888.00 2007-01-17 04:25:00.409 017 18164.59 63.56 52683.69 88888.00 2007-01-17 04:25:00.909 017 18164.51 63.58 52683.72 88888.00 2007-01-17 04:25:01.409 017 18164.55 63.61 52683.78 88888.00 2007-01-17 04:25:01.909 017 18164.67 63.58 52683.85 88888.00 2007-01-17 04:25:02.409 017 18164.77 63.52 52683.87 88888.00 2007-01-17 04:25:02.909 017 18164.77 63.44 52683.92 88888.00 2007-01-17 04:25:03.409 017 18164.89 63.42 52683.94 88888.00 2007-01-17 04:25:03.909 017 18164.84 63.36 52683.96 88888.00 2007-01-17 04:25:04.409 017 18164.83 63.37 52683.82 88888.00 2007-01-17 04:25:04.909 017 18164.92 63.39 52683.80 88888.00 2007-01-17 04:25:05.409 017 18165.04 63.29 52683.84 88888.00 2007-01-17 04:25:05.909 017 18165.00 63.35 52683.98 88888.00 2007-01-17 04:25:06.409 017 18164.99 63.35 52683.97 88888.00 2007-01-17 04:25:06.909 017 18165.05 63.32 52684.00 88888.00 2007-01-17 04:25:07.409 017 18165.03 63.15 52683.97 88888.00 2007-01-17 04:25:07.909 017 18165.15 63.18 52683.85 88888.00 2007-01-17 04:25:08.409 017 18165.25 63.18 52683.87 88888.00 2007-01-17 04:25:08.909 017 18165.06 63.16 52683.87 88888.00 2007-01-17 04:25:09.409 017 18165.05 63.17 52683.79 88888.00 2007-01-17 04:25:09.909 017 18164.99 63.09 52683.72 88888.00 2007-01-17 04:25:10.409 017 18164.91 63.10 52683.73 88888.00 2007-01-17 04:25:10.909 017 18165.00 63.05 52683.82 88888.00 2007-01-17 04:25:11.409 017 18165.00 62.99 52683.88 88888.00 2007-01-17 04:25:11.909 017 18165.10 63.09 52683.91 88888.00 2007-01-17 04:25:12.409 017 18165.12 63.04 52683.93 88888.00 2007-01-17 04:25:12.909 017 18165.12 63.05 52683.92 88888.00 2007-01-17 04:25:13.409 017 18165.17 62.99 52683.92 88888.00 2007-01-17 04:25:13.909 017 18165.05 62.92 52683.83 88888.00 2007-01-17 04:25:14.409 017 18164.96 62.92 52683.76 88888.00 2007-01-17 04:25:14.909 017 18164.87 62.89 52683.84 88888.00 2007-01-17 04:25:15.409 017 18164.69 62.88 52683.98 88888.00 2007-01-17 04:25:15.909 017 18164.74 62.92 52684.10 88888.00 2007-01-17 04:25:16.409 017 18164.79 62.86 52684.13 88888.00 2007-01-17 04:25:16.909 017 18164.76 62.79 52684.02 88888.00 2007-01-17 04:25:17.409 017 18164.94 62.80 52683.87 88888.00 2007-01-17 04:25:17.909 017 18165.06 62.77 52683.85 88888.00 2007-01-17 04:25:18.409 017 18164.88 62.86 52683.92 88888.00 2007-01-17 04:25:18.909 017 18164.88 62.83 52683.91 88888.00 2007-01-17 04:25:19.409 017 18164.94 62.82 52683.92 88888.00 2007-01-17 04:25:19.909 017 18164.96 62.83 52683.95 88888.00 2007-01-17 04:25:20.409 017 18164.92 62.87 52684.11 88888.00 2007-01-17 04:25:20.909 017 18164.88 62.95 52684.06 88888.00 2007-01-17 04:25:21.409 017 18164.88 62.85 52684.15 88888.00 2007-01-17 04:25:21.909 017 18164.77 62.82 52684.26 88888.00 2007-01-17 04:25:22.409 017 18164.62 62.94 52684.23 88888.00 2007-01-17 04:25:22.909 017 18164.61 63.00 52684.22 88888.00 2007-01-17 04:25:23.409 017 18164.68 63.03 52684.30 88888.00 2007-01-17 04:25:23.909 017 18164.69 63.04 52684.27 88888.00 2007-01-17 04:25:24.409 017 18164.77 63.18 52684.31 88888.00 2007-01-17 04:25:24.909 017 18164.82 63.29 52684.50 88888.00 2007-01-17 04:25:25.409 017 18164.71 63.33 52684.51 88888.00 2007-01-17 04:25:25.909 017 18164.57 63.35 52684.61 88888.00 2007-01-17 04:25:26.409 017 18164.67 63.45 52684.64 88888.00 2007-01-17 04:25:26.909 017 18164.72 63.50 52684.52 88888.00 2007-01-17 04:25:27.409 017 18164.73 63.61 52684.57 88888.00 2007-01-17 04:25:27.909 017 18164.61 63.66 52684.68 88888.00 2007-01-17 04:25:28.409 017 18164.59 63.65 52684.81 88888.00 2007-01-17 04:25:28.909 017 18164.67 63.65 52684.80 88888.00 2007-01-17 04:25:29.409 017 18164.56 63.74 52684.79 88888.00 2007-01-17 04:25:29.909 017 18164.52 63.79 52684.75 88888.00 2007-01-17 04:25:30.409 017 18164.42 63.96 52684.79 88888.00 2007-01-17 04:25:30.909 017 18164.38 64.05 52684.84 88888.00 2007-01-17 04:25:31.409 017 18164.38 64.11 52684.78 88888.00 2007-01-17 04:25:31.909 017 18164.36 64.19 52684.80 88888.00 2007-01-17 04:25:32.409 017 18164.42 64.25 52684.68 88888.00 2007-01-17 04:25:32.909 017 18164.55 64.33 52684.74 88888.00 2007-01-17 04:25:33.409 017 18164.50 64.35 52684.99 88888.00 2007-01-17 04:25:33.909 017 18164.52 64.46 52685.03 88888.00 2007-01-17 04:25:34.409 017 18164.48 64.54 52685.03 88888.00 2007-01-17 04:25:34.909 017 18164.48 64.59 52684.97 88888.00 2007-01-17 04:25:35.409 017 18164.51 64.64 52685.01 88888.00 2007-01-17 04:25:35.909 017 18164.55 64.71 52685.02 88888.00 2007-01-17 04:25:36.409 017 18164.50 64.80 52685.20 88888.00 2007-01-17 04:25:36.909 017 18164.48 64.90 52685.22 88888.00 2007-01-17 04:25:37.409 017 18164.18 64.89 52685.18 88888.00 2007-01-17 04:25:37.909 017 18164.22 64.94 52685.13 88888.00 2007-01-17 04:25:38.409 017 18164.30 64.94 52685.08 88888.00 2007-01-17 04:25:38.909 017 18164.27 64.97 52685.23 88888.00 2007-01-17 04:25:39.409 017 18164.23 64.95 52685.33 88888.00 2007-01-17 04:25:39.909 017 18164.30 65.04 52685.30 88888.00 2007-01-17 04:25:40.409 017 18164.31 65.11 52685.24 88888.00 2007-01-17 04:25:40.909 017 18164.48 65.34 52685.25 88888.00 2007-01-17 04:25:41.409 017 18164.57 65.42 52685.30 88888.00 2007-01-17 04:25:41.909 017 18164.58 65.47 52685.30 88888.00 2007-01-17 04:25:42.409 017 18164.66 65.52 52685.39 88888.00 2007-01-17 04:25:42.909 017 18164.70 65.55 52685.44 88888.00 2007-01-17 04:25:43.409 017 18164.74 65.49 52685.37 88888.00 2007-01-17 04:25:43.909 017 18164.88 65.48 52685.39 88888.00 2007-01-17 04:25:44.409 017 18164.67 65.55 52685.44 88888.00 2007-01-17 04:25:44.909 017 18164.69 65.54 52685.56 88888.00 2007-01-17 04:25:45.409 017 18164.65 65.51 52685.55 88888.00 2007-01-17 04:25:45.909 017 18164.60 65.70 52685.59 88888.00 2007-01-17 04:25:46.409 017 18164.70 65.84 52685.54 88888.00 2007-01-17 04:25:46.909 017 18164.76 65.96 52685.48 88888.00 2007-01-17 04:25:47.409 017 18164.68 65.98 52685.44 88888.00 2007-01-17 04:25:47.909 017 18164.69 65.96 52685.34 88888.00 2007-01-17 04:25:48.409 017 18164.74 65.94 52685.42 88888.00 2007-01-17 04:25:48.909 017 18164.81 66.00 52685.45 88888.00 2007-01-17 04:25:49.409 017 18164.71 66.13 52685.47 88888.00 2007-01-17 04:25:49.909 017 18164.71 66.19 52685.54 88888.00 2007-01-17 04:25:50.409 017 18164.90 66.22 52685.57 88888.00 2007-01-17 04:25:50.909 017 18165.01 66.29 52685.48 88888.00 2007-01-17 04:25:51.409 017 18165.06 66.30 52685.37 88888.00 2007-01-17 04:25:51.909 017 18165.00 66.29 52685.39 88888.00 2007-01-17 04:25:52.409 017 18164.96 66.37 52685.38 88888.00 2007-01-17 04:25:52.909 017 18164.99 66.40 52685.27 88888.00 2007-01-17 04:25:53.409 017 18165.03 66.36 52685.18 88888.00 2007-01-17 04:25:53.909 017 18165.06 66.38 52685.19 88888.00 2007-01-17 04:25:54.409 017 18165.23 66.43 52685.13 88888.00 2007-01-17 04:25:54.909 017 18165.28 66.46 52685.08 88888.00 2007-01-17 04:25:55.409 017 18165.29 66.44 52685.14 88888.00 2007-01-17 04:25:55.909 017 18165.34 66.38 52685.24 88888.00 2007-01-17 04:25:56.409 017 18165.45 66.43 52685.26 88888.00 2007-01-17 04:25:56.909 017 18165.49 66.46 52685.26 88888.00 2007-01-17 04:25:57.409 017 18165.41 66.45 52685.27 88888.00 2007-01-17 04:25:57.909 017 18165.49 66.49 52685.24 88888.00 2007-01-17 04:25:58.409 017 18165.43 66.48 52685.22 88888.00 2007-01-17 04:25:58.909 017 18165.42 66.44 52685.23 88888.00 2007-01-17 04:25:59.409 017 18165.23 66.39 52685.20 88888.00 2007-01-17 04:25:59.909 017 18165.38 66.50 52685.18 88888.00 2007-01-17 04:26:00.409 017 18165.54 66.57 52685.19 88888.00 2007-01-17 04:26:00.909 017 18165.58 66.58 52685.08 88888.00 2007-01-17 04:26:01.409 017 18165.37 66.55 52685.07 88888.00 2007-01-17 04:26:01.909 017 18165.42 66.53 52685.13 88888.00 2007-01-17 04:26:02.409 017 18165.41 66.58 52685.04 88888.00 2007-01-17 04:26:02.909 017 18165.50 66.58 52684.97 88888.00 2007-01-17 04:26:03.409 017 18165.55 66.56 52684.99 88888.00 2007-01-17 04:26:03.909 017 18165.50 66.56 52684.94 88888.00 2007-01-17 04:26:04.409 017 18165.42 66.62 52684.91 88888.00 2007-01-17 04:26:04.909 017 18165.47 66.56 52684.90 88888.00 2007-01-17 04:26:05.409 017 18165.56 66.55 52684.96 88888.00 2007-01-17 04:26:05.909 017 18165.55 66.43 52684.99 88888.00 2007-01-17 04:26:06.409 017 18165.55 66.42 52684.91 88888.00 2007-01-17 04:26:06.909 017 18165.48 66.38 52684.84 88888.00 2007-01-17 04:26:07.409 017 18165.36 66.42 52684.94 88888.00 2007-01-17 04:26:07.909 017 18165.47 66.40 52684.95 88888.00 2007-01-17 04:26:08.409 017 18165.64 66.47 52684.86 88888.00 2007-01-17 04:26:08.909 017 18165.74 66.43 52684.72 88888.00 2007-01-17 04:26:09.409 017 18165.65 66.37 52684.68 88888.00 2007-01-17 04:26:09.909 017 18165.75 66.37 52684.75 88888.00 2007-01-17 04:26:10.409 017 18165.88 66.33 52684.79 88888.00 2007-01-17 04:26:10.909 017 18165.86 66.31 52684.77 88888.00 2007-01-17 04:26:11.409 017 18165.83 66.33 52684.75 88888.00 2007-01-17 04:26:11.909 017 18165.82 66.37 52684.76 88888.00 2007-01-17 04:26:12.409 017 18165.82 66.34 52684.72 88888.00 2007-01-17 04:26:12.909 017 18165.70 66.38 52684.68 88888.00 2007-01-17 04:26:13.409 017 18165.83 66.44 52684.62 88888.00 2007-01-17 04:26:13.909 017 18165.94 66.41 52684.61 88888.00 2007-01-17 04:26:14.409 017 18165.93 66.45 52684.56 88888.00 2007-01-17 04:26:14.909 017 18165.90 66.46 52684.60 88888.00 2007-01-17 04:26:15.409 017 18165.91 66.37 52684.71 88888.00 2007-01-17 04:26:15.909 017 18165.88 66.35 52684.69 88888.00 2007-01-17 04:26:16.409 017 18165.91 66.33 52684.71 88888.00 2007-01-17 04:26:16.909 017 18165.86 66.37 52684.67 88888.00 2007-01-17 04:26:17.409 017 18165.83 66.28 52684.79 88888.00 2007-01-17 04:26:17.909 017 18165.89 66.22 52684.79 88888.00 2007-01-17 04:26:18.409 017 18165.86 66.22 52684.78 88888.00 2007-01-17 04:26:18.909 017 18165.76 66.24 52684.62 88888.00 2007-01-17 04:26:19.409 017 18165.82 66.33 52684.66 88888.00 2007-01-17 04:26:19.909 017 18165.89 66.36 52684.66 88888.00 2007-01-17 04:26:20.409 017 18165.96 66.43 52684.65 88888.00 2007-01-17 04:26:20.909 017 18165.96 66.44 52684.63 88888.00 2007-01-17 04:26:21.409 017 18166.08 66.41 52684.64 88888.00 2007-01-17 04:26:21.909 017 18166.01 66.40 52684.63 88888.00 2007-01-17 04:26:22.409 017 18166.01 66.34 52684.68 88888.00 2007-01-17 04:26:22.909 017 18165.98 66.32 52684.74 88888.00 2007-01-17 04:26:23.409 017 18166.10 66.37 52684.73 88888.00 2007-01-17 04:26:23.909 017 18166.14 66.36 52684.67 88888.00 2007-01-17 04:26:24.409 017 18166.08 66.26 52684.57 88888.00 2007-01-17 04:26:24.909 017 18166.08 66.19 52684.61 88888.00 2007-01-17 04:26:25.409 017 18165.99 66.16 52684.71 88888.00 2007-01-17 04:26:25.909 017 18165.99 66.16 52684.79 88888.00 2007-01-17 04:26:26.409 017 18166.00 66.31 52684.73 88888.00 2007-01-17 04:26:26.909 017 18166.01 66.36 52684.76 88888.00 2007-01-17 04:26:27.409 017 18166.05 66.40 52684.71 88888.00 2007-01-17 04:26:27.909 017 18166.05 66.42 52684.84 88888.00 2007-01-17 04:26:28.409 017 18166.11 66.43 52684.87 88888.00 2007-01-17 04:26:28.909 017 18166.10 66.36 52684.88 88888.00 2007-01-17 04:26:29.409 017 18166.05 66.30 52684.90 88888.00 2007-01-17 04:26:29.909 017 18166.21 66.29 52684.89 88888.00 2007-01-17 04:26:30.409 017 18166.15 66.28 52684.87 88888.00 2007-01-17 04:26:30.909 017 18166.03 66.38 52684.86 88888.00 2007-01-17 04:26:31.409 017 18166.11 66.48 52684.84 88888.00 2007-01-17 04:26:31.909 017 18166.12 66.49 52684.72 88888.00 2007-01-17 04:26:32.409 017 18166.08 66.45 52684.80 88888.00 2007-01-17 04:26:32.909 017 18166.02 66.43 52684.88 88888.00 2007-01-17 04:26:33.409 017 18166.01 66.39 52684.86 88888.00 2007-01-17 04:26:33.909 017 18165.99 66.34 52684.94 88888.00 2007-01-17 04:26:34.409 017 18165.94 66.33 52684.98 88888.00 2007-01-17 04:26:34.909 017 18166.08 66.38 52685.01 88888.00 2007-01-17 04:26:35.409 017 18166.12 66.47 52685.12 88888.00 2007-01-17 04:26:35.909 017 18166.08 66.50 52685.02 88888.00 2007-01-17 04:26:36.409 017 18165.94 66.55 52684.89 88888.00 2007-01-17 04:26:36.909 017 18166.03 66.55 52684.89 88888.00 2007-01-17 04:26:37.409 017 18165.94 66.52 52684.86 88888.00 2007-01-17 04:26:37.909 017 18166.04 66.52 52684.91 88888.00 2007-01-17 04:26:38.409 017 18166.02 66.61 52684.97 88888.00 2007-01-17 04:26:38.909 017 18166.08 66.64 52685.00 88888.00 2007-01-17 04:26:39.409 017 18166.13 66.57 52685.03 88888.00 2007-01-17 04:26:39.909 017 18166.07 66.53 52685.04 88888.00 2007-01-17 04:26:40.409 017 18166.03 66.64 52685.07 88888.00 2007-01-17 04:26:40.909 017 18166.19 66.65 52685.04 88888.00 2007-01-17 04:26:41.409 017 18166.20 66.64 52684.90 88888.00 2007-01-17 04:26:41.909 017 18166.21 66.58 52684.96 88888.00 2007-01-17 04:26:42.409 017 18166.22 66.61 52684.95 88888.00 2007-01-17 04:26:42.909 017 18166.15 66.67 52685.01 88888.00 2007-01-17 04:26:43.409 017 18166.12 66.66 52685.04 88888.00 2007-01-17 04:26:43.909 017 18166.17 66.58 52685.01 88888.00 2007-01-17 04:26:44.409 017 18166.20 66.56 52685.09 88888.00 2007-01-17 04:26:44.909 017 18166.25 66.65 52685.03 88888.00 2007-01-17 04:26:45.409 017 18166.20 66.69 52684.90 88888.00 2007-01-17 04:26:45.909 017 18166.12 66.71 52684.91 88888.00 2007-01-17 04:26:46.409 017 18165.99 66.73 52684.99 88888.00 2007-01-17 04:26:46.909 017 18165.97 66.70 52685.00 88888.00 2007-01-17 04:26:47.409 017 18165.88 66.77 52684.96 88888.00 2007-01-17 04:26:47.909 017 18165.88 66.78 52684.88 88888.00 2007-01-17 04:26:48.409 017 18166.07 66.70 52684.80 88888.00 2007-01-17 04:26:48.909 017 18166.05 66.64 52684.87 88888.00 2007-01-17 04:26:49.409 017 18166.00 66.58 52684.85 88888.00 2007-01-17 04:26:49.909 017 18165.94 66.54 52684.79 88888.00 2007-01-17 04:26:50.409 017 18166.03 66.49 52684.72 88888.00 2007-01-17 04:26:50.909 017 18166.10 66.52 52684.75 88888.00 2007-01-17 04:26:51.409 017 18166.23 66.56 52684.84 88888.00 2007-01-17 04:26:51.909 017 18166.20 66.52 52684.85 88888.00 2007-01-17 04:26:52.409 017 18166.19 66.50 52684.80 88888.00 2007-01-17 04:26:52.909 017 18166.26 66.55 52684.98 88888.00 2007-01-17 04:26:53.409 017 18166.24 66.48 52684.98 88888.00 2007-01-17 04:26:53.909 017 18166.23 66.45 52684.97 88888.00 2007-01-17 04:26:54.409 017 18166.30 66.49 52684.89 88888.00 2007-01-17 04:26:54.909 017 18166.28 66.51 52684.87 88888.00 2007-01-17 04:26:55.409 017 18166.23 66.47 52684.99 88888.00 2007-01-17 04:26:55.909 017 18166.18 66.42 52684.87 88888.00 2007-01-17 04:26:56.409 017 18166.25 66.37 52684.83 88888.00 2007-01-17 04:26:56.909 017 18166.40 66.36 52684.95 88888.00 2007-01-17 04:26:57.409 017 18166.36 66.41 52684.92 88888.00 2007-01-17 04:26:57.909 017 18166.29 66.37 52685.00 88888.00 2007-01-17 04:26:58.409 017 18166.30 66.34 52685.04 88888.00 2007-01-17 04:26:58.909 017 18166.26 66.38 52685.06 88888.00 2007-01-17 04:26:59.409 017 18166.31 66.39 52685.00 88888.00 2007-01-17 04:26:59.909 017 18166.29 66.45 52685.03 88888.00 2007-01-17 04:27:00.409 017 18166.39 66.48 52685.06 88888.00 2007-01-17 04:27:00.909 017 18166.23 66.47 52685.02 88888.00 2007-01-17 04:27:01.409 017 18166.24 66.45 52685.10 88888.00 2007-01-17 04:27:01.909 017 18166.24 66.44 52685.03 88888.00 2007-01-17 04:27:02.409 017 18166.31 66.41 52685.04 88888.00 2007-01-17 04:27:02.909 017 18166.29 66.37 52685.10 88888.00 2007-01-17 04:27:03.409 017 18166.36 66.38 52685.09 88888.00 2007-01-17 04:27:03.909 017 18166.26 66.36 52685.06 88888.00 2007-01-17 04:27:04.409 017 18166.28 66.38 52685.08 88888.00 2007-01-17 04:27:04.909 017 18166.22 66.40 52685.11 88888.00 2007-01-17 04:27:05.409 017 18166.22 66.47 52685.11 88888.00 2007-01-17 04:27:05.909 017 18166.15 66.46 52685.12 88888.00 2007-01-17 04:27:06.409 017 18166.18 66.47 52685.10 88888.00 2007-01-17 04:27:06.909 017 18166.21 66.49 52685.08 88888.00 2007-01-17 04:27:07.409 017 18166.19 66.38 52685.09 88888.00 2007-01-17 04:27:07.909 017 18166.28 66.38 52685.13 88888.00 2007-01-17 04:27:08.409 017 18166.30 66.59 52685.15 88888.00 2007-01-17 04:27:08.909 017 18166.22 66.69 52685.19 88888.00 2007-01-17 04:27:09.409 017 18166.14 66.66 52685.27 88888.00 2007-01-17 04:27:09.909 017 18166.10 66.68 52685.27 88888.00 2007-01-17 04:27:10.409 017 18166.09 66.63 52685.15 88888.00 2007-01-17 04:27:10.909 017 18166.14 66.68 52685.11 88888.00 2007-01-17 04:27:11.409 017 18165.99 66.71 52685.08 88888.00 2007-01-17 04:27:11.909 017 18165.91 66.74 52685.01 88888.00 2007-01-17 04:27:12.409 017 18165.87 66.78 52685.07 88888.00 2007-01-17 04:27:12.909 017 18165.85 66.76 52685.14 88888.00 2007-01-17 04:27:13.409 017 18165.91 66.78 52685.39 88888.00 2007-01-17 04:27:13.909 017 18165.99 66.79 52685.41 88888.00 2007-01-17 04:27:14.409 017 18166.08 66.87 52685.42 88888.00 2007-01-17 04:27:14.909 017 18165.91 66.96 52685.47 88888.00 2007-01-17 04:27:15.409 017 18165.71 66.96 52685.35 88888.00 2007-01-17 04:27:15.909 017 18165.65 66.88 52685.42 88888.00 2007-01-17 04:27:16.409 017 18165.87 66.86 52685.55 88888.00 2007-01-17 04:27:16.909 017 18165.90 66.95 52685.55 88888.00 2007-01-17 04:27:17.409 017 18165.91 66.98 52685.54 88888.00 2007-01-17 04:27:17.909 017 18165.81 66.97 52685.57 88888.00 2007-01-17 04:27:18.409 017 18165.79 66.95 52685.49 88888.00 2007-01-17 04:27:18.909 017 18165.77 67.01 52685.43 88888.00 2007-01-17 04:27:19.409 017 18165.71 67.02 52685.50 88888.00 2007-01-17 04:27:19.909 017 18165.72 66.99 52685.47 88888.00 2007-01-17 04:27:20.409 017 18165.83 67.02 52685.37 88888.00 2007-01-17 04:27:20.909 017 18165.81 66.99 52685.30 88888.00 2007-01-17 04:27:21.409 017 18165.88 67.01 52685.33 88888.00 2007-01-17 04:27:21.909 017 18165.79 67.03 52685.36 88888.00 2007-01-17 04:27:22.409 017 18165.80 67.08 52685.37 88888.00 2007-01-17 04:27:22.909 017 18165.70 67.14 52685.39 88888.00 2007-01-17 04:27:23.409 017 18165.79 67.22 52685.42 88888.00 2007-01-17 04:27:23.909 017 18165.69 67.28 52685.44 88888.00 2007-01-17 04:27:24.409 017 18165.67 67.34 52685.48 88888.00 2007-01-17 04:27:24.909 017 18165.65 67.36 52685.50 88888.00 2007-01-17 04:27:25.409 017 18165.65 67.30 52685.50 88888.00 2007-01-17 04:27:25.909 017 18165.71 67.29 52685.56 88888.00 2007-01-17 04:27:26.409 017 18165.81 67.28 52685.70 88888.00 2007-01-17 04:27:26.909 017 18165.71 67.37 52685.67 88888.00 2007-01-17 04:27:27.409 017 18165.69 67.39 52685.56 88888.00 2007-01-17 04:27:27.909 017 18165.74 67.41 52685.44 88888.00 2007-01-17 04:27:28.409 017 18165.83 67.41 52685.53 88888.00 2007-01-17 04:27:28.909 017 18165.83 67.42 52685.57 88888.00 2007-01-17 04:27:29.409 017 18165.76 67.43 52685.48 88888.00 2007-01-17 04:27:29.909 017 18165.75 67.42 52685.33 88888.00 2007-01-17 04:27:30.409 017 18165.76 67.47 52685.34 88888.00 2007-01-17 04:27:30.909 017 18165.68 67.55 52685.22 88888.00 2007-01-17 04:27:31.409 017 18165.71 67.59 52685.21 88888.00 2007-01-17 04:27:31.909 017 18165.76 67.59 52685.30 88888.00 2007-01-17 04:27:32.409 017 18165.82 67.66 52685.32 88888.00 2007-01-17 04:27:32.909 017 18165.89 67.63 52685.36 88888.00 2007-01-17 04:27:33.409 017 18165.75 67.63 52685.32 88888.00 2007-01-17 04:27:33.909 017 18165.70 67.61 52685.37 88888.00 2007-01-17 04:27:34.409 017 18165.76 67.50 52685.43 88888.00 2007-01-17 04:27:34.909 017 18165.75 67.64 52685.39 88888.00 2007-01-17 04:27:35.409 017 18165.71 67.67 52685.29 88888.00 2007-01-17 04:27:35.909 017 18165.71 67.55 52685.21 88888.00 2007-01-17 04:27:36.409 017 18165.69 67.51 52685.23 88888.00 2007-01-17 04:27:36.909 017 18165.60 67.65 52685.36 88888.00 2007-01-17 04:27:37.409 017 18165.74 67.70 52685.41 88888.00 2007-01-17 04:27:37.909 017 18165.80 67.72 52685.34 88888.00 2007-01-17 04:27:38.409 017 18165.86 67.64 52685.26 88888.00 2007-01-17 04:27:38.909 017 18165.89 67.65 52685.27 88888.00 2007-01-17 04:27:39.409 017 18165.85 67.68 52685.34 88888.00 2007-01-17 04:27:39.909 017 18165.79 67.70 52685.36 88888.00 2007-01-17 04:27:40.409 017 18165.69 67.74 52685.38 88888.00 2007-01-17 04:27:40.909 017 18165.72 67.73 52685.30 88888.00 2007-01-17 04:27:41.409 017 18165.83 67.65 52685.20 88888.00 2007-01-17 04:27:41.909 017 18165.85 67.53 52685.10 88888.00 2007-01-17 04:27:42.409 017 18165.77 67.47 52685.12 88888.00 2007-01-17 04:27:42.909 017 18165.66 67.49 52685.10 88888.00 2007-01-17 04:27:43.409 017 18165.59 67.46 52685.07 88888.00 2007-01-17 04:27:43.909 017 18165.53 67.43 52685.07 88888.00 2007-01-17 04:27:44.409 017 18165.47 67.52 52685.01 88888.00 2007-01-17 04:27:44.909 017 18165.59 67.66 52684.94 88888.00 2007-01-17 04:27:45.409 017 18165.64 67.69 52684.99 88888.00 2007-01-17 04:27:45.909 017 18165.57 67.68 52684.99 88888.00 2007-01-17 04:27:46.409 017 18165.55 67.62 52684.94 88888.00 2007-01-17 04:27:46.909 017 18165.52 67.57 52685.00 88888.00 2007-01-17 04:27:47.409 017 18165.53 67.56 52685.07 88888.00 2007-01-17 04:27:47.909 017 18165.72 67.48 52685.06 88888.00 2007-01-17 04:27:48.409 017 18165.66 67.52 52685.12 88888.00 2007-01-17 04:27:48.909 017 18165.53 67.61 52685.00 88888.00 2007-01-17 04:27:49.409 017 18165.50 67.53 52684.89 88888.00 2007-01-17 04:27:49.909 017 18165.43 67.51 52684.90 88888.00 2007-01-17 04:27:50.409 017 18165.44 67.56 52684.92 88888.00 2007-01-17 04:27:50.909 017 18165.57 67.53 52685.06 88888.00 2007-01-17 04:27:51.409 017 18165.55 67.56 52685.11 88888.00 2007-01-17 04:27:51.909 017 18165.48 67.61 52685.13 88888.00 2007-01-17 04:27:52.409 017 18165.39 67.65 52685.16 88888.00 2007-01-17 04:27:52.909 017 18165.36 67.67 52685.08 88888.00 2007-01-17 04:27:53.409 017 18165.44 67.66 52684.92 88888.00 2007-01-17 04:27:53.909 017 18165.48 67.59 52684.84 88888.00 2007-01-17 04:27:54.409 017 18165.48 67.58 52684.81 88888.00 2007-01-17 04:27:54.909 017 18165.46 67.64 52684.83 88888.00 2007-01-17 04:27:55.409 017 18165.50 67.56 52684.84 88888.00 2007-01-17 04:27:55.909 017 18165.44 67.52 52684.87 88888.00 2007-01-17 04:27:56.409 017 18165.52 67.55 52684.97 88888.00 2007-01-17 04:27:56.909 017 18165.59 67.57 52684.92 88888.00 2007-01-17 04:27:57.409 017 18165.70 67.59 52684.88 88888.00 2007-01-17 04:27:57.909 017 18165.74 67.66 52684.88 88888.00 2007-01-17 04:27:58.409 017 18165.67 67.69 52684.89 88888.00 2007-01-17 04:27:58.909 017 18165.66 67.67 52684.91 88888.00 2007-01-17 04:27:59.409 017 18165.66 67.65 52684.89 88888.00 2007-01-17 04:27:59.909 017 18165.52 67.64 52684.85 88888.00 2007-01-17 04:28:00.409 017 18165.50 67.69 52684.81 88888.00 2007-01-17 04:28:00.909 017 18165.55 67.74 52684.91 88888.00 2007-01-17 04:28:01.409 017 18165.68 67.71 52684.88 88888.00 2007-01-17 04:28:01.909 017 18165.56 67.74 52684.86 88888.00 2007-01-17 04:28:02.409 017 18165.49 67.68 52684.91 88888.00 2007-01-17 04:28:02.909 017 18165.59 67.74 52684.90 88888.00 2007-01-17 04:28:03.409 017 18165.58 67.75 52685.00 88888.00 2007-01-17 04:28:03.909 017 18165.55 67.74 52685.10 88888.00 2007-01-17 04:28:04.409 017 18165.57 67.74 52685.07 88888.00 2007-01-17 04:28:04.909 017 18165.56 67.78 52685.01 88888.00 2007-01-17 04:28:05.409 017 18165.47 67.77 52684.94 88888.00 2007-01-17 04:28:05.909 017 18165.59 67.71 52685.00 88888.00 2007-01-17 04:28:06.409 017 18165.60 67.75 52684.95 88888.00 2007-01-17 04:28:06.909 017 18165.59 67.88 52684.95 88888.00 2007-01-17 04:28:07.409 017 18165.58 67.89 52684.96 88888.00 2007-01-17 04:28:07.909 017 18165.56 67.89 52684.96 88888.00 2007-01-17 04:28:08.409 017 18165.27 67.88 52684.90 88888.00 2007-01-17 04:28:08.909 017 18165.22 67.91 52685.03 88888.00 2007-01-17 04:28:09.409 017 18165.28 67.94 52685.11 88888.00 2007-01-17 04:28:09.909 017 18165.25 67.98 52685.10 88888.00 2007-01-17 04:28:10.409 017 18165.29 67.95 52685.06 88888.00 2007-01-17 04:28:10.909 017 18165.27 67.90 52685.08 88888.00 2007-01-17 04:28:11.409 017 18165.28 67.94 52685.15 88888.00 2007-01-17 04:28:11.909 017 18165.44 67.95 52685.19 88888.00 2007-01-17 04:28:12.409 017 18165.66 68.01 52685.19 88888.00 2007-01-17 04:28:12.909 017 18165.57 68.01 52685.23 88888.00 2007-01-17 04:28:13.409 017 18165.48 68.03 52685.10 88888.00 2007-01-17 04:28:13.909 017 18165.43 68.03 52685.19 88888.00 2007-01-17 04:28:14.409 017 18165.50 68.02 52685.14 88888.00 2007-01-17 04:28:14.909 017 18165.37 68.03 52685.16 88888.00 2007-01-17 04:28:15.409 017 18165.39 68.08 52685.20 88888.00 2007-01-17 04:28:15.909 017 18165.61 68.14 52685.24 88888.00 2007-01-17 04:28:16.409 017 18165.60 68.15 52685.27 88888.00 2007-01-17 04:28:16.909 017 18165.52 68.25 52685.36 88888.00 2007-01-17 04:28:17.409 017 18165.60 68.31 52685.41 88888.00 2007-01-17 04:28:17.909 017 18165.65 68.33 52685.37 88888.00 2007-01-17 04:28:18.409 017 18165.64 68.34 52685.33 88888.00 2007-01-17 04:28:18.909 017 18165.79 68.32 52685.33 88888.00 2007-01-17 04:28:19.409 017 18165.60 68.31 52685.36 88888.00 2007-01-17 04:28:19.909 017 18165.53 68.41 52685.41 88888.00 2007-01-17 04:28:20.409 017 18165.55 68.40 52685.50 88888.00 2007-01-17 04:28:20.909 017 18165.50 68.39 52685.50 88888.00 2007-01-17 04:28:21.409 017 18165.44 68.35 52685.46 88888.00 2007-01-17 04:28:21.909 017 18165.41 68.34 52685.47 88888.00 2007-01-17 04:28:22.409 017 18165.48 68.37 52685.43 88888.00 2007-01-17 04:28:22.909 017 18165.45 68.42 52685.46 88888.00 2007-01-17 04:28:23.409 017 18165.45 68.43 52685.46 88888.00 2007-01-17 04:28:23.909 017 18165.45 68.48 52685.41 88888.00 2007-01-17 04:28:24.409 017 18165.42 68.58 52685.38 88888.00 2007-01-17 04:28:24.909 017 18165.45 68.51 52685.39 88888.00 2007-01-17 04:28:25.409 017 18165.47 68.44 52685.43 88888.00 2007-01-17 04:28:25.909 017 18165.33 68.42 52685.32 88888.00 2007-01-17 04:28:26.409 017 18165.26 68.44 52685.34 88888.00 2007-01-17 04:28:26.909 017 18165.44 68.43 52685.39 88888.00 2007-01-17 04:28:27.409 017 18165.47 68.44 52685.44 88888.00 2007-01-17 04:28:27.909 017 18165.44 68.48 52685.52 88888.00 2007-01-17 04:28:28.409 017 18165.29 68.53 52685.55 88888.00 2007-01-17 04:28:28.909 017 18165.25 68.56 52685.57 88888.00 2007-01-17 04:28:29.409 017 18165.31 68.61 52685.42 88888.00 2007-01-17 04:28:29.909 017 18165.27 68.52 52685.34 88888.00 2007-01-17 04:28:30.409 017 18165.16 68.49 52685.33 88888.00 2007-01-17 04:28:30.909 017 18165.15 68.47 52685.46 88888.00 2007-01-17 04:28:31.409 017 18165.27 68.55 52685.48 88888.00 2007-01-17 04:28:31.909 017 18165.28 68.63 52685.45 88888.00 2007-01-17 04:28:32.409 017 18165.33 68.61 52685.42 88888.00 2007-01-17 04:28:32.909 017 18165.25 68.58 52685.31 88888.00 2007-01-17 04:28:33.409 017 18165.32 68.58 52685.26 88888.00 2007-01-17 04:28:33.909 017 18165.25 68.59 52685.25 88888.00 2007-01-17 04:28:34.409 017 18165.17 68.57 52685.45 88888.00 2007-01-17 04:28:34.909 017 18165.12 68.54 52685.66 88888.00 2007-01-17 04:28:35.409 017 18165.13 68.66 52685.66 88888.00 2007-01-17 04:28:35.909 017 18165.12 68.64 52685.53 88888.00 2007-01-17 04:28:36.409 017 18165.13 68.57 52685.46 88888.00 2007-01-17 04:28:36.909 017 18165.18 68.61 52685.49 88888.00 2007-01-17 04:28:37.409 017 18165.21 68.65 52685.50 88888.00 2007-01-17 04:28:37.909 017 18165.13 68.71 52685.45 88888.00 2007-01-17 04:28:38.409 017 18165.13 68.69 52685.37 88888.00 2007-01-17 04:28:38.909 017 18165.12 68.65 52685.32 88888.00 2007-01-17 04:28:39.409 017 18165.12 68.64 52685.33 88888.00 2007-01-17 04:28:39.909 017 18165.06 68.56 52685.34 88888.00 2007-01-17 04:28:40.409 017 18165.01 68.61 52685.36 88888.00 2007-01-17 04:28:40.909 017 18164.96 68.70 52685.46 88888.00 2007-01-17 04:28:41.409 017 18164.95 68.78 52685.50 88888.00 2007-01-17 04:28:41.909 017 18165.07 68.81 52685.48 88888.00 2007-01-17 04:28:42.409 017 18165.04 68.74 52685.30 88888.00 2007-01-17 04:28:42.909 017 18164.87 68.74 52685.19 88888.00 2007-01-17 04:28:43.409 017 18164.78 68.75 52685.25 88888.00 2007-01-17 04:28:43.909 017 18164.60 68.74 52685.13 88888.00 2007-01-17 04:28:44.409 017 18164.72 68.75 52685.20 88888.00 2007-01-17 04:28:44.909 017 18164.84 68.91 52685.22 88888.00 2007-01-17 04:28:45.409 017 18164.74 68.88 52685.20 88888.00 2007-01-17 04:28:45.909 017 18164.66 68.82 52685.08 88888.00 2007-01-17 04:28:46.409 017 18164.67 68.80 52685.01 88888.00 2007-01-17 04:28:46.909 017 18164.69 68.76 52685.15 88888.00 2007-01-17 04:28:47.409 017 18164.60 68.86 52685.26 88888.00 2007-01-17 04:28:47.909 017 18164.45 68.84 52685.25 88888.00 2007-01-17 04:28:48.409 017 18164.50 68.79 52685.24 88888.00 2007-01-17 04:28:48.909 017 18164.46 68.80 52685.35 88888.00 2007-01-17 04:28:49.409 017 18164.37 68.78 52685.41 88888.00 2007-01-17 04:28:49.909 017 18164.34 68.79 52685.34 88888.00 2007-01-17 04:28:50.409 017 18164.19 68.88 52685.33 88888.00 2007-01-17 04:28:50.909 017 18164.15 68.94 52685.26 88888.00 2007-01-17 04:28:51.409 017 18164.14 68.97 52685.24 88888.00 2007-01-17 04:28:51.909 017 18164.14 68.95 52685.23 88888.00 2007-01-17 04:28:52.409 017 18164.19 69.05 52685.26 88888.00 2007-01-17 04:28:52.909 017 18164.22 69.14 52685.27 88888.00 2007-01-17 04:28:53.409 017 18164.20 69.16 52685.29 88888.00 2007-01-17 04:28:53.909 017 18164.08 69.16 52685.15 88888.00 2007-01-17 04:28:54.409 017 18164.03 69.22 52685.07 88888.00 2007-01-17 04:28:54.909 017 18163.97 69.28 52685.01 88888.00 2007-01-17 04:28:55.409 017 18164.02 69.26 52685.07 88888.00 2007-01-17 04:28:55.909 017 18163.84 69.29 52685.19 88888.00 2007-01-17 04:28:56.409 017 18163.74 69.28 52685.12 88888.00 2007-01-17 04:28:56.909 017 18163.74 69.25 52685.16 88888.00 2007-01-17 04:28:57.409 017 18163.73 69.26 52685.23 88888.00 2007-01-17 04:28:57.909 017 18163.73 69.28 52685.24 88888.00 2007-01-17 04:28:58.409 017 18163.84 69.33 52685.25 88888.00 2007-01-17 04:28:58.909 017 18163.74 69.30 52685.36 88888.00 2007-01-17 04:28:59.409 017 18163.75 69.29 52685.33 88888.00 2007-01-17 04:28:59.909 017 18163.65 69.37 52685.21 88888.00 2007-01-17 04:29:00.409 017 18163.57 69.42 52685.19 88888.00 2007-01-17 04:29:00.909 017 18163.60 69.41 52685.23 88888.00 2007-01-17 04:29:01.409 017 18163.64 69.48 52685.27 88888.00 2007-01-17 04:29:01.909 017 18163.65 69.47 52685.22 88888.00 2007-01-17 04:29:02.409 017 18163.60 69.46 52685.13 88888.00 2007-01-17 04:29:02.909 017 18163.62 69.43 52685.09 88888.00 2007-01-17 04:29:03.409 017 18163.50 69.48 52685.20 88888.00 2007-01-17 04:29:03.909 017 18163.42 69.52 52685.32 88888.00 2007-01-17 04:29:04.409 017 18163.55 69.46 52685.23 88888.00 2007-01-17 04:29:04.909 017 18163.50 69.48 52685.21 88888.00 2007-01-17 04:29:05.409 017 18163.47 69.56 52685.18 88888.00 2007-01-17 04:29:05.909 017 18163.29 69.70 52685.14 88888.00 2007-01-17 04:29:06.409 017 18163.20 69.67 52685.11 88888.00 2007-01-17 04:29:06.909 017 18163.13 69.62 52685.10 88888.00 2007-01-17 04:29:07.409 017 18163.10 69.62 52685.08 88888.00 2007-01-17 04:29:07.909 017 18163.08 69.58 52685.03 88888.00 2007-01-17 04:29:08.409 017 18163.15 69.56 52685.25 88888.00 2007-01-17 04:29:08.909 017 18163.11 69.63 52685.25 88888.00 2007-01-17 04:29:09.409 017 18163.14 69.61 52684.99 88888.00 2007-01-17 04:29:09.909 017 18163.09 69.62 52684.98 88888.00 2007-01-17 04:29:10.409 017 18163.10 69.61 52685.01 88888.00 2007-01-17 04:29:10.909 017 18163.09 69.70 52685.01 88888.00 2007-01-17 04:29:11.409 017 18163.03 69.78 52685.03 88888.00 2007-01-17 04:29:11.909 017 18162.98 69.81 52684.99 88888.00 2007-01-17 04:29:12.409 017 18163.00 69.84 52684.94 88888.00 2007-01-17 04:29:12.909 017 18162.87 69.85 52684.86 88888.00 2007-01-17 04:29:13.409 017 18162.95 69.80 52684.94 88888.00 2007-01-17 04:29:13.909 017 18162.82 69.77 52685.02 88888.00 2007-01-17 04:29:14.409 017 18162.65 69.71 52685.08 88888.00 2007-01-17 04:29:14.909 017 18162.73 69.77 52684.92 88888.00 2007-01-17 04:29:15.409 017 18162.61 69.82 52684.89 88888.00 2007-01-17 04:29:15.909 017 18162.64 69.83 52684.98 88888.00 2007-01-17 04:29:16.409 017 18162.67 69.85 52684.91 88888.00 2007-01-17 04:29:16.909 017 18162.71 69.83 52684.83 88888.00 2007-01-17 04:29:17.409 017 18162.61 69.88 52684.80 88888.00 2007-01-17 04:29:17.909 017 18162.55 69.94 52684.79 88888.00 2007-01-17 04:29:18.409 017 18162.51 69.91 52684.77 88888.00 2007-01-17 04:29:18.909 017 18162.43 69.83 52684.87 88888.00 2007-01-17 04:29:19.409 017 18162.37 69.80 52684.83 88888.00 2007-01-17 04:29:19.909 017 18162.32 69.81 52684.76 88888.00 2007-01-17 04:29:20.409 017 18162.33 69.84 52684.73 88888.00 2007-01-17 04:29:20.909 017 18162.25 69.87 52684.86 88888.00 2007-01-17 04:29:21.409 017 18162.16 69.77 52684.78 88888.00 2007-01-17 04:29:21.909 017 18162.27 69.72 52684.84 88888.00 2007-01-17 04:29:22.409 017 18162.31 69.71 52684.92 88888.00 2007-01-17 04:29:22.909 017 18162.28 69.76 52685.00 88888.00 2007-01-17 04:29:23.409 017 18162.18 69.76 52684.89 88888.00 2007-01-17 04:29:23.909 017 18162.17 69.74 52684.79 88888.00 2007-01-17 04:29:24.409 017 18162.11 69.71 52684.77 88888.00 2007-01-17 04:29:24.909 017 18162.13 69.67 52684.81 88888.00 2007-01-17 04:29:25.409 017 18162.06 69.67 52684.74 88888.00 2007-01-17 04:29:25.909 017 18162.09 69.69 52684.69 88888.00 2007-01-17 04:29:26.409 017 18162.10 69.70 52684.71 88888.00 2007-01-17 04:29:26.909 017 18162.09 69.58 52684.67 88888.00 2007-01-17 04:29:27.409 017 18162.09 69.50 52684.65 88888.00 2007-01-17 04:29:27.909 017 18162.11 69.46 52684.65 88888.00 2007-01-17 04:29:28.409 017 18162.16 69.42 52684.58 88888.00 2007-01-17 04:29:28.909 017 18162.22 69.37 52684.63 88888.00 2007-01-17 04:29:29.409 017 18162.11 69.37 52684.65 88888.00 2007-01-17 04:29:29.909 017 18162.12 69.42 52684.74 88888.00 2007-01-17 04:29:30.409 017 18161.95 69.37 52684.75 88888.00 2007-01-17 04:29:30.909 017 18161.97 69.35 52684.58 88888.00 2007-01-17 04:29:31.409 017 18161.97 69.38 52684.53 88888.00 2007-01-17 04:29:31.909 017 18161.90 69.34 52684.44 88888.00 2007-01-17 04:29:32.409 017 18161.87 69.32 52684.37 88888.00 2007-01-17 04:29:32.909 017 18161.77 69.35 52684.42 88888.00 2007-01-17 04:29:33.409 017 18161.72 69.37 52684.50 88888.00 2007-01-17 04:29:33.909 017 18161.70 69.28 52684.41 88888.00 2007-01-17 04:29:34.409 017 18161.72 69.33 52684.43 88888.00 2007-01-17 04:29:34.909 017 18161.67 69.41 52684.46 88888.00 2007-01-17 04:29:35.409 017 18161.53 69.38 52684.44 88888.00 2007-01-17 04:29:35.909 017 18161.44 69.33 52684.57 88888.00 2007-01-17 04:29:36.409 017 18161.33 69.41 52684.49 88888.00 2007-01-17 04:29:36.909 017 18161.41 69.44 52684.45 88888.00 2007-01-17 04:29:37.409 017 18161.45 69.46 52684.51 88888.00 2007-01-17 04:29:37.909 017 18161.48 69.35 52684.61 88888.00 2007-01-17 04:29:38.409 017 18161.36 69.25 52684.55 88888.00 2007-01-17 04:29:38.909 017 18161.30 69.29 52684.61 88888.00 2007-01-17 04:29:39.409 017 18161.44 69.37 52684.63 88888.00 2007-01-17 04:29:39.909 017 18161.63 69.41 52684.52 88888.00 2007-01-17 04:29:40.409 017 18161.56 69.46 52684.51 88888.00 2007-01-17 04:29:40.909 017 18161.53 69.37 52684.54 88888.00 2007-01-17 04:29:41.409 017 18161.32 69.30 52684.56 88888.00 2007-01-17 04:29:41.909 017 18161.40 69.38 52684.61 88888.00 2007-01-17 04:29:42.409 017 18161.44 69.33 52684.66 88888.00 2007-01-17 04:29:42.909 017 18161.44 69.37 52684.73 88888.00 2007-01-17 04:29:43.409 017 18161.41 69.43 52684.87 88888.00 2007-01-17 04:29:43.909 017 18161.44 69.40 52684.86 88888.00 2007-01-17 04:29:44.409 017 18161.38 69.38 52684.75 88888.00 2007-01-17 04:29:44.909 017 18161.52 69.52 52684.76 88888.00 2007-01-17 04:29:45.409 017 18161.46 69.57 52684.81 88888.00 2007-01-17 04:29:45.909 017 18161.43 69.61 52684.85 88888.00 2007-01-17 04:29:46.409 017 18161.46 69.68 52684.87 88888.00 2007-01-17 04:29:46.909 017 18161.55 69.80 52684.91 88888.00 2007-01-17 04:29:47.409 017 18161.62 69.80 52684.97 88888.00 2007-01-17 04:29:47.909 017 18161.58 69.78 52684.94 88888.00 2007-01-17 04:29:48.409 017 18161.58 69.72 52684.97 88888.00 2007-01-17 04:29:48.909 017 18161.59 69.83 52684.87 88888.00 2007-01-17 04:29:49.409 017 18161.59 69.83 52685.01 88888.00 2007-01-17 04:29:49.909 017 18161.69 69.83 52684.96 88888.00 2007-01-17 04:29:50.409 017 18161.66 69.89 52685.01 88888.00 2007-01-17 04:29:50.909 017 18161.63 69.90 52685.10 88888.00 2007-01-17 04:29:51.409 017 18161.61 70.06 52685.14 88888.00 2007-01-17 04:29:51.909 017 18161.59 70.16 52685.06 88888.00 2007-01-17 04:29:52.409 017 18161.47 70.16 52685.10 88888.00 2007-01-17 04:29:52.909 017 18161.51 70.12 52685.10 88888.00 2007-01-17 04:29:53.409 017 18161.65 70.12 52684.99 88888.00 2007-01-17 04:29:53.909 017 18161.67 70.10 52685.01 88888.00 2007-01-17 04:29:54.409 017 18161.73 70.14 52685.15 88888.00 2007-01-17 04:29:54.909 017 18161.85 70.25 52685.16 88888.00 2007-01-17 04:29:55.409 017 18161.84 70.32 52685.18 88888.00 2007-01-17 04:29:55.909 017 18161.92 70.36 52685.32 88888.00 2007-01-17 04:29:56.409 017 18162.05 70.36 52685.33 88888.00 2007-01-17 04:29:56.909 017 18162.00 70.34 52685.18 88888.00 2007-01-17 04:29:57.409 017 18161.91 70.44 52685.10 88888.00 2007-01-17 04:29:57.909 017 18161.92 70.55 52685.15 88888.00 2007-01-17 04:29:58.409 017 18161.97 70.57 52685.23 88888.00 2007-01-17 04:29:58.909 017 18161.94 70.53 52685.19 88888.00 2007-01-17 04:29:59.406 017 18162.03 70.59 52685.08 88888.00 2007-01-17 04:29:59.906 017 18162.10 70.68 52685.03 88888.00 2007-01-17 04:30:00.406 017 18162.06 70.77 52685.06 88888.00 2007-01-17 04:30:00.906 017 18161.99 70.81 52685.10 88888.00 2007-01-17 04:30:01.406 017 18161.89 70.87 52685.24 88888.00 2007-01-17 04:30:01.906 017 18162.03 70.98 52685.23 88888.00 2007-01-17 04:30:02.406 017 18162.07 71.04 52685.27 88888.00 2007-01-17 04:30:02.906 017 18162.18 71.10 52685.33 88888.00 2007-01-17 04:30:03.406 017 18162.17 71.17 52685.35 88888.00 2007-01-17 04:30:03.906 017 18162.07 71.25 52685.42 88888.00 2007-01-17 04:30:04.406 017 18162.11 71.34 52685.48 88888.00 2007-01-17 04:30:04.906 017 18162.05 71.41 52685.54 88888.00 2007-01-17 04:30:05.406 017 18162.00 71.49 52685.49 88888.00 2007-01-17 04:30:05.906 017 18162.01 71.55 52685.64 88888.00 2007-01-17 04:30:06.406 017 18161.92 71.63 52685.56 88888.00 2007-01-17 04:30:06.906 017 18161.92 71.66 52685.52 88888.00 2007-01-17 04:30:07.406 017 18162.01 71.65 52685.60 88888.00 2007-01-17 04:30:07.906 017 18162.07 71.70 52685.67 88888.00 2007-01-17 04:30:08.406 017 18162.00 71.70 52685.62 88888.00 2007-01-17 04:30:08.906 017 18161.95 71.76 52685.56 88888.00 2007-01-17 04:30:09.406 017 18161.97 71.76 52685.54 88888.00 2007-01-17 04:30:09.906 017 18162.01 71.77 52685.65 88888.00 2007-01-17 04:30:10.406 017 18161.99 71.78 52685.68 88888.00 2007-01-17 04:30:10.906 017 18162.09 71.81 52685.83 88888.00 2007-01-17 04:30:11.406 017 18162.05 71.91 52685.90 88888.00 2007-01-17 04:30:11.906 017 18162.02 72.01 52685.85 88888.00 2007-01-17 04:30:12.406 017 18162.05 71.96 52685.78 88888.00 2007-01-17 04:30:12.906 017 18161.95 71.95 52685.67 88888.00 2007-01-17 04:30:13.406 017 18161.89 72.04 52685.65 88888.00 2007-01-17 04:30:13.906 017 18161.89 72.09 52685.68 88888.00 2007-01-17 04:30:14.406 017 18161.89 72.14 52685.72 88888.00 2007-01-17 04:30:14.906 017 18162.00 72.18 52685.67 88888.00 2007-01-17 04:30:15.406 017 18161.87 72.25 52685.70 88888.00 2007-01-17 04:30:15.906 017 18161.70 72.29 52685.73 88888.00 2007-01-17 04:30:16.406 017 18161.76 72.28 52685.82 88888.00 2007-01-17 04:30:16.906 017 18161.74 72.35 52685.80 88888.00 2007-01-17 04:30:17.406 017 18161.67 72.47 52685.82 88888.00 2007-01-17 04:30:17.906 017 18161.73 72.47 52685.90 88888.00 2007-01-17 04:30:18.406 017 18161.63 72.42 52686.01 88888.00 2007-01-17 04:30:18.906 017 18161.48 72.49 52685.96 88888.00 2007-01-17 04:30:19.406 017 18161.45 72.55 52685.89 88888.00 2007-01-17 04:30:19.906 017 18161.47 72.59 52685.71 88888.00 2007-01-17 04:30:20.406 017 18161.42 72.49 52685.84 88888.00 2007-01-17 04:30:20.906 017 18161.20 72.44 52685.77 88888.00 2007-01-17 04:30:21.406 017 18161.20 72.43 52685.76 88888.00 2007-01-17 04:30:21.906 017 18161.13 72.34 52685.67 88888.00 2007-01-17 04:30:22.406 017 18161.10 72.28 52685.67 88888.00 2007-01-17 04:30:22.906 017 18161.11 72.26 52685.80 88888.00 2007-01-17 04:30:23.406 017 18161.16 72.23 52685.70 88888.00 2007-01-17 04:30:23.906 017 18161.12 72.16 52685.64 88888.00 2007-01-17 04:30:24.406 017 18161.20 72.14 52685.64 88888.00 2007-01-17 04:30:24.906 017 18161.15 72.18 52685.62 88888.00 2007-01-17 04:30:25.406 017 18161.13 72.23 52685.57 88888.00 2007-01-17 04:30:25.906 017 18161.08 72.25 52685.54 88888.00 2007-01-17 04:30:26.406 017 18161.16 72.24 52685.48 88888.00 2007-01-17 04:30:26.906 017 18161.09 72.20 52685.50 88888.00 2007-01-17 04:30:27.406 017 18160.90 72.18 52685.45 88888.00 2007-01-17 04:30:27.906 017 18160.87 72.19 52685.34 88888.00 2007-01-17 04:30:28.406 017 18160.82 72.30 52685.35 88888.00 2007-01-17 04:30:28.906 017 18160.90 72.31 52685.27 88888.00 2007-01-17 04:30:29.406 017 18161.04 72.33 52685.29 88888.00 2007-01-17 04:30:29.906 017 18160.97 72.29 52685.27 88888.00 2007-01-17 04:30:30.406 017 18160.78 72.28 52685.30 88888.00 2007-01-17 04:30:30.906 017 18160.89 72.29 52685.42 88888.00 2007-01-17 04:30:31.406 017 18160.88 72.29 52685.46 88888.00 2007-01-17 04:30:31.906 017 18160.91 72.31 52685.41 88888.00 2007-01-17 04:30:32.406 017 18160.90 72.35 52685.37 88888.00 2007-01-17 04:30:32.906 017 18160.80 72.39 52685.30 88888.00 2007-01-17 04:30:33.406 017 18160.78 72.31 52685.32 88888.00 2007-01-17 04:30:33.906 017 18160.69 72.14 52685.32 88888.00 2007-01-17 04:30:34.406 017 18160.71 72.15 52685.43 88888.00 2007-01-17 04:30:34.906 017 18160.73 72.21 52685.48 88888.00 2007-01-17 04:30:35.406 017 18160.70 72.29 52685.48 88888.00 2007-01-17 04:30:35.906 017 18160.79 72.28 52685.47 88888.00 2007-01-17 04:30:36.406 017 18160.73 72.23 52685.33 88888.00 2007-01-17 04:30:36.906 017 18160.81 72.28 52685.35 88888.00 2007-01-17 04:30:37.406 017 18160.73 72.32 52685.33 88888.00 2007-01-17 04:30:37.906 017 18160.78 72.24 52685.31 88888.00 2007-01-17 04:30:38.406 017 18160.76 72.28 52685.35 88888.00 2007-01-17 04:30:38.906 017 18160.68 72.33 52685.33 88888.00 2007-01-17 04:30:39.406 017 18160.65 72.31 52685.26 88888.00 2007-01-17 04:30:39.906 017 18160.82 72.33 52685.22 88888.00 2007-01-17 04:30:40.406 017 18160.82 72.32 52685.24 88888.00 2007-01-17 04:30:40.906 017 18160.83 72.38 52685.15 88888.00 2007-01-17 04:30:41.406 017 18160.78 72.45 52685.16 88888.00 2007-01-17 04:30:41.906 017 18160.78 72.44 52685.15 88888.00 2007-01-17 04:30:42.406 017 18160.87 72.40 52685.08 88888.00 2007-01-17 04:30:42.906 017 18161.01 72.37 52685.12 88888.00 2007-01-17 04:30:43.406 017 18161.05 72.39 52685.19 88888.00 2007-01-17 04:30:43.906 017 18161.08 72.44 52685.19 88888.00 2007-01-17 04:30:44.406 017 18160.89 72.50 52685.12 88888.00 2007-01-17 04:30:44.906 017 18160.88 72.51 52685.07 88888.00 2007-01-17 04:30:45.406 017 18160.93 72.46 52685.06 88888.00 2007-01-17 04:30:45.906 017 18160.99 72.47 52685.16 88888.00 2007-01-17 04:30:46.406 017 18161.04 72.48 52685.14 88888.00 2007-01-17 04:30:46.906 017 18161.03 72.47 52685.10 88888.00 2007-01-17 04:30:47.406 017 18161.08 72.62 52685.12 88888.00 2007-01-17 04:30:47.906 017 18161.16 72.62 52685.22 88888.00 2007-01-17 04:30:48.406 017 18161.18 72.55 52685.18 88888.00 2007-01-17 04:30:48.906 017 18161.15 72.57 52685.08 88888.00 2007-01-17 04:30:49.406 017 18161.24 72.64 52685.09 88888.00 2007-01-17 04:30:49.906 017 18161.18 72.61 52685.09 88888.00 2007-01-17 04:30:50.406 017 18161.11 72.59 52685.13 88888.00 2007-01-17 04:30:50.906 017 18161.21 72.66 52685.18 88888.00 2007-01-17 04:30:51.406 017 18161.16 72.73 52685.12 88888.00 2007-01-17 04:30:51.906 017 18161.16 72.73 52685.09 88888.00 2007-01-17 04:30:52.406 017 18161.19 72.69 52685.11 88888.00 2007-01-17 04:30:52.906 017 18161.12 72.74 52685.15 88888.00 2007-01-17 04:30:53.406 017 18161.16 72.69 52685.10 88888.00 2007-01-17 04:30:53.906 017 18161.18 72.69 52685.15 88888.00 2007-01-17 04:30:54.406 017 18161.20 72.77 52685.27 88888.00 2007-01-17 04:30:54.906 017 18161.18 72.81 52685.25 88888.00 2007-01-17 04:30:55.406 017 18161.20 72.79 52685.11 88888.00 2007-01-17 04:30:55.906 017 18161.29 72.78 52685.11 88888.00 2007-01-17 04:30:56.406 017 18161.48 72.80 52685.11 88888.00 2007-01-17 04:30:56.906 017 18161.48 72.85 52685.16 88888.00 2007-01-17 04:30:57.406 017 18161.47 72.79 52685.22 88888.00 2007-01-17 04:30:57.906 017 18161.52 72.84 52685.33 88888.00 2007-01-17 04:30:58.406 017 18161.65 72.91 52685.35 88888.00 2007-01-17 04:30:58.906 017 18161.66 72.94 52685.34 88888.00 2007-01-17 04:30:59.406 017 18161.62 72.95 52685.42 88888.00 2007-01-17 04:30:59.906 017 18161.44 72.92 52685.49 88888.00 2007-01-17 04:31:00.406 017 18161.52 72.88 52685.59 88888.00 2007-01-17 04:31:00.906 017 18161.52 72.88 52685.60 88888.00 2007-01-17 04:31:01.406 017 18161.46 72.89 52685.60 88888.00 2007-01-17 04:31:01.906 017 18161.43 72.92 52685.58 88888.00 2007-01-17 04:31:02.406 017 18161.35 72.88 52685.61 88888.00 2007-01-17 04:31:02.906 017 18161.44 72.94 52685.74 88888.00 2007-01-17 04:31:03.406 017 18161.51 73.01 52685.78 88888.00 2007-01-17 04:31:03.906 017 18161.43 73.01 52685.77 88888.00 2007-01-17 04:31:04.406 017 18161.49 72.97 52685.67 88888.00 2007-01-17 04:31:04.906 017 18161.57 72.99 52685.71 88888.00 2007-01-17 04:31:05.406 017 18161.47 73.01 52685.80 88888.00 2007-01-17 04:31:05.906 017 18161.33 73.01 52685.84 88888.00 2007-01-17 04:31:06.406 017 18161.30 73.00 52685.80 88888.00 2007-01-17 04:31:06.906 017 18161.36 73.12 52685.78 88888.00 2007-01-17 04:31:07.406 017 18161.24 73.12 52685.82 88888.00 2007-01-17 04:31:07.906 017 18161.19 73.07 52685.94 88888.00 2007-01-17 04:31:08.406 017 18161.10 73.05 52685.92 88888.00 2007-01-17 04:31:08.906 017 18161.00 73.01 52685.96 88888.00 2007-01-17 04:31:09.406 017 18161.02 73.00 52685.99 88888.00 2007-01-17 04:31:09.906 017 18160.96 73.04 52686.01 88888.00 2007-01-17 04:31:10.406 017 18160.92 73.08 52685.95 88888.00 2007-01-17 04:31:10.906 017 18160.98 73.01 52685.93 88888.00 2007-01-17 04:31:11.406 017 18160.94 72.88 52685.96 88888.00 2007-01-17 04:31:11.906 017 18160.92 72.82 52686.00 88888.00 2007-01-17 04:31:12.406 017 18160.76 72.79 52685.96 88888.00 2007-01-17 04:31:12.906 017 18160.73 72.77 52685.95 88888.00 2007-01-17 04:31:13.406 017 18160.69 72.86 52686.00 88888.00 2007-01-17 04:31:13.906 017 18160.69 72.84 52685.94 88888.00 2007-01-17 04:31:14.406 017 18160.45 72.82 52685.99 88888.00 2007-01-17 04:31:14.906 017 18160.36 72.73 52685.88 88888.00 2007-01-17 04:31:15.406 017 18160.38 72.67 52685.80 88888.00 2007-01-17 04:31:15.906 017 18160.36 72.67 52685.96 88888.00 2007-01-17 04:31:16.406 017 18160.33 72.68 52686.10 88888.00 2007-01-17 04:31:16.906 017 18160.40 72.74 52686.04 88888.00 2007-01-17 04:31:17.406 017 18160.37 72.74 52685.93 88888.00 2007-01-17 04:31:17.906 017 18160.22 72.73 52685.79 88888.00 2007-01-17 04:31:18.406 017 18160.11 72.77 52685.72 88888.00 2007-01-17 04:31:18.906 017 18160.13 72.77 52685.77 88888.00 2007-01-17 04:31:19.406 017 18160.12 72.75 52685.74 88888.00 2007-01-17 04:31:19.906 017 18160.03 72.70 52685.71 88888.00 2007-01-17 04:31:20.406 017 18160.03 72.66 52685.79 88888.00 2007-01-17 04:31:20.906 017 18159.95 72.64 52685.77 88888.00 2007-01-17 04:31:21.406 017 18159.82 72.59 52685.78 88888.00 2007-01-17 04:31:21.906 017 18159.72 72.61 52685.83 88888.00 2007-01-17 04:31:22.406 017 18159.62 72.64 52685.93 88888.00 2007-01-17 04:31:22.906 017 18159.53 72.63 52686.02 88888.00 2007-01-17 04:31:23.406 017 18159.70 72.65 52685.93 88888.00 2007-01-17 04:31:23.906 017 18159.59 72.63 52685.85 88888.00 2007-01-17 04:31:24.406 017 18159.52 72.57 52685.96 88888.00 2007-01-17 04:31:24.906 017 18159.52 72.59 52685.95 88888.00 2007-01-17 04:31:25.406 017 18159.50 72.61 52685.92 88888.00 2007-01-17 04:31:25.906 017 18159.50 72.59 52686.03 88888.00 2007-01-17 04:31:26.406 017 18159.50 72.57 52686.19 88888.00 2007-01-17 04:31:26.906 017 18159.40 72.54 52686.25 88888.00 2007-01-17 04:31:27.406 017 18159.39 72.59 52686.20 88888.00 2007-01-17 04:31:27.906 017 18159.42 72.59 52686.02 88888.00 2007-01-17 04:31:28.406 017 18159.48 72.54 52685.99 88888.00 2007-01-17 04:31:28.906 017 18159.47 72.44 52685.92 88888.00 2007-01-17 04:31:29.406 017 18159.42 72.47 52685.94 88888.00 2007-01-17 04:31:29.906 017 18159.45 72.51 52685.84 88888.00 2007-01-17 04:31:30.406 017 18159.37 72.53 52685.95 88888.00 2007-01-17 04:31:30.906 017 18159.42 72.57 52686.00 88888.00 2007-01-17 04:31:31.406 017 18159.44 72.61 52686.05 88888.00 2007-01-17 04:31:31.906 017 18159.41 72.55 52686.07 88888.00 2007-01-17 04:31:32.406 017 18159.52 72.48 52686.03 88888.00 2007-01-17 04:31:32.906 017 18159.63 72.52 52686.08 88888.00 2007-01-17 04:31:33.406 017 18159.56 72.62 52686.03 88888.00 2007-01-17 04:31:33.906 017 18159.49 72.58 52686.08 88888.00 2007-01-17 04:31:34.406 017 18159.39 72.54 52686.16 88888.00 2007-01-17 04:31:34.906 017 18159.42 72.58 52686.19 88888.00 2007-01-17 04:31:35.406 017 18159.36 72.58 52686.10 88888.00 2007-01-17 04:31:35.906 017 18159.27 72.62 52686.08 88888.00 2007-01-17 04:31:36.406 017 18159.34 72.68 52686.05 88888.00 2007-01-17 04:31:36.906 017 18159.33 72.74 52686.13 88888.00 2007-01-17 04:31:37.406 017 18159.24 72.77 52686.22 88888.00 2007-01-17 04:31:37.906 017 18159.30 72.91 52686.28 88888.00 2007-01-17 04:31:38.406 017 18159.36 72.86 52686.32 88888.00 2007-01-17 04:31:38.906 017 18159.42 72.92 52686.31 88888.00 2007-01-17 04:31:39.406 017 18159.38 72.91 52686.28 88888.00 2007-01-17 04:31:39.906 017 18159.34 72.95 52686.23 88888.00 2007-01-17 04:31:40.406 017 18159.27 73.03 52686.16 88888.00 2007-01-17 04:31:40.906 017 18159.37 73.07 52686.19 88888.00 2007-01-17 04:31:41.406 017 18159.42 73.11 52686.34 88888.00 2007-01-17 04:31:41.906 017 18159.42 73.23 52686.34 88888.00 2007-01-17 04:31:42.406 017 18159.46 73.28 52686.31 88888.00 2007-01-17 04:31:42.906 017 18159.45 73.32 52686.34 88888.00 2007-01-17 04:31:43.406 017 18159.62 73.39 52686.38 88888.00 2007-01-17 04:31:43.906 017 18159.66 73.44 52686.43 88888.00 2007-01-17 04:31:44.406 017 18159.60 73.43 52686.43 88888.00 2007-01-17 04:31:44.906 017 18159.63 73.43 52686.57 88888.00 2007-01-17 04:31:45.406 017 18159.59 73.45 52686.54 88888.00 2007-01-17 04:31:45.906 017 18159.63 73.56 52686.47 88888.00 2007-01-17 04:31:46.406 017 18159.68 73.53 52686.36 88888.00 2007-01-17 04:31:46.906 017 18159.70 73.49 52686.31 88888.00 2007-01-17 04:31:47.406 017 18159.64 73.57 52686.38 88888.00 2007-01-17 04:31:47.906 017 18159.68 73.77 52686.37 88888.00 2007-01-17 04:31:48.406 017 18159.63 73.85 52686.40 88888.00 2007-01-17 04:31:48.906 017 18159.63 73.87 52686.49 88888.00 2007-01-17 04:31:49.406 017 18159.68 73.94 52686.51 88888.00 2007-01-17 04:31:49.906 017 18159.68 74.01 52686.46 88888.00 2007-01-17 04:31:50.406 017 18159.63 74.05 52686.43 88888.00 2007-01-17 04:31:50.906 017 18159.62 74.13 52686.42 88888.00 2007-01-17 04:31:51.406 017 18159.58 74.19 52686.49 88888.00 2007-01-17 04:31:51.906 017 18159.46 74.17 52686.50 88888.00 2007-01-17 04:31:52.406 017 18159.55 74.20 52686.60 88888.00 2007-01-17 04:31:52.906 017 18159.60 74.26 52686.64 88888.00 2007-01-17 04:31:53.406 017 18159.63 74.33 52686.81 88888.00 2007-01-17 04:31:53.906 017 18159.71 74.36 52686.74 88888.00 2007-01-17 04:31:54.406 017 18159.81 74.38 52686.71 88888.00 2007-01-17 04:31:54.906 017 18159.75 74.44 52686.85 88888.00 2007-01-17 04:31:55.406 017 18159.77 74.50 52686.89 88888.00 2007-01-17 04:31:55.906 017 18159.82 74.52 52686.78 88888.00 2007-01-17 04:31:56.406 017 18159.78 74.50 52686.64 88888.00 2007-01-17 04:31:56.906 017 18159.79 74.45 52686.63 88888.00 2007-01-17 04:31:57.406 017 18159.94 74.48 52686.71 88888.00 2007-01-17 04:31:57.906 017 18159.85 74.39 52686.73 88888.00 2007-01-17 04:31:58.406 017 18159.63 74.36 52686.59 88888.00 2007-01-17 04:31:58.906 017 18159.57 74.45 52686.60 88888.00 2007-01-17 04:31:59.406 017 18159.69 74.48 52686.72 88888.00 2007-01-17 04:31:59.906 017 18159.72 74.47 52686.58 88888.00 2007-01-17 04:32:00.406 017 18159.77 74.51 52686.50 88888.00 2007-01-17 04:32:00.906 017 18159.68 74.57 52686.49 88888.00 2007-01-17 04:32:01.406 017 18159.56 74.61 52686.52 88888.00 2007-01-17 04:32:01.906 017 18159.50 74.55 52686.59 88888.00 2007-01-17 04:32:02.406 017 18159.37 74.50 52686.54 88888.00 2007-01-17 04:32:02.906 017 18159.31 74.54 52686.64 88888.00 2007-01-17 04:32:03.406 017 18159.36 74.53 52686.72 88888.00 2007-01-17 04:32:03.906 017 18159.33 74.50 52686.78 88888.00 2007-01-17 04:32:04.406 017 18159.37 74.54 52686.73 88888.00 2007-01-17 04:32:04.906 017 18159.34 74.65 52686.76 88888.00 2007-01-17 04:32:05.406 017 18159.38 74.59 52686.80 88888.00 2007-01-17 04:32:05.906 017 18159.40 74.54 52686.76 88888.00 2007-01-17 04:32:06.406 017 18159.34 74.54 52686.73 88888.00 2007-01-17 04:32:06.906 017 18159.42 74.48 52686.77 88888.00 2007-01-17 04:32:07.406 017 18159.39 74.46 52686.82 88888.00 2007-01-17 04:32:07.906 017 18159.46 74.37 52686.76 88888.00 2007-01-17 04:32:08.406 017 18159.41 74.37 52686.72 88888.00 2007-01-17 04:32:08.906 017 18159.46 74.37 52686.63 88888.00 2007-01-17 04:32:09.406 017 18159.52 74.43 52686.59 88888.00 2007-01-17 04:32:09.906 017 18159.50 74.45 52686.60 88888.00 2007-01-17 04:32:10.406 017 18159.44 74.32 52686.54 88888.00 2007-01-17 04:32:10.906 017 18159.46 74.31 52686.48 88888.00 2007-01-17 04:32:11.406 017 18159.55 74.34 52686.57 88888.00 2007-01-17 04:32:11.906 017 18159.57 74.29 52686.53 88888.00 2007-01-17 04:32:12.406 017 18159.52 74.32 52686.48 88888.00 2007-01-17 04:32:12.906 017 18159.51 74.31 52686.35 88888.00 2007-01-17 04:32:13.406 017 18159.57 74.32 52686.34 88888.00 2007-01-17 04:32:13.906 017 18159.64 74.36 52686.41 88888.00 2007-01-17 04:32:14.406 017 18159.55 74.31 52686.36 88888.00 2007-01-17 04:32:14.906 017 18159.45 74.31 52686.40 88888.00 2007-01-17 04:32:15.406 017 18159.52 74.28 52686.43 88888.00 2007-01-17 04:32:15.906 017 18159.51 74.29 52686.49 88888.00 2007-01-17 04:32:16.406 017 18159.53 74.21 52686.49 88888.00 2007-01-17 04:32:16.906 017 18159.55 74.26 52686.50 88888.00 2007-01-17 04:32:17.406 017 18159.60 74.20 52686.50 88888.00 2007-01-17 04:32:17.906 017 18159.70 74.13 52686.40 88888.00 2007-01-17 04:32:18.406 017 18159.64 74.14 52686.34 88888.00 2007-01-17 04:32:18.906 017 18159.63 74.10 52686.40 88888.00 2007-01-17 04:32:19.406 017 18159.68 74.12 52686.45 88888.00 2007-01-17 04:32:19.906 017 18159.55 74.01 52686.41 88888.00 2007-01-17 04:32:20.406 017 18159.66 74.02 52686.40 88888.00 2007-01-17 04:32:20.906 017 18159.69 74.04 52686.37 88888.00 2007-01-17 04:32:21.406 017 18159.68 74.02 52686.38 88888.00 2007-01-17 04:32:21.906 017 18159.77 74.03 52686.39 88888.00 2007-01-17 04:32:22.406 017 18159.83 74.03 52686.43 88888.00 2007-01-17 04:32:22.906 017 18159.80 74.03 52686.47 88888.00 2007-01-17 04:32:23.406 017 18159.82 73.99 52686.52 88888.00 2007-01-17 04:32:23.906 017 18159.82 73.97 52686.40 88888.00 2007-01-17 04:32:24.406 017 18159.78 73.96 52686.42 88888.00 2007-01-17 04:32:24.906 017 18159.91 73.91 52686.40 88888.00 2007-01-17 04:32:25.406 017 18160.00 73.94 52686.39 88888.00 2007-01-17 04:32:25.906 017 18159.97 73.94 52686.30 88888.00 2007-01-17 04:32:26.406 017 18159.92 74.00 52686.31 88888.00 2007-01-17 04:32:26.906 017 18159.90 73.99 52686.39 88888.00 2007-01-17 04:32:27.406 017 18159.91 73.99 52686.37 88888.00 2007-01-17 04:32:27.906 017 18159.86 73.96 52686.29 88888.00 2007-01-17 04:32:28.406 017 18159.91 73.86 52686.30 88888.00 2007-01-17 04:32:28.906 017 18159.86 73.84 52686.43 88888.00 2007-01-17 04:32:29.406 017 18159.86 73.99 52686.47 88888.00 2007-01-17 04:32:29.906 017 18159.91 73.98 52686.39 88888.00 2007-01-17 04:32:30.406 017 18159.96 74.00 52686.41 88888.00 2007-01-17 04:32:30.906 017 18160.04 74.06 52686.30 88888.00 2007-01-17 04:32:31.406 017 18160.20 74.08 52686.36 88888.00 2007-01-17 04:32:31.906 017 18160.10 74.03 52686.47 88888.00 2007-01-17 04:32:32.406 017 18160.04 74.04 52686.49 88888.00 2007-01-17 04:32:32.906 017 18160.09 74.08 52686.35 88888.00 2007-01-17 04:32:33.406 017 18160.04 74.16 52686.28 88888.00 2007-01-17 04:32:33.906 017 18160.13 74.18 52686.29 88888.00 2007-01-17 04:32:34.406 017 18160.07 74.20 52686.25 88888.00 2007-01-17 04:32:34.906 017 18160.15 74.12 52686.35 88888.00 2007-01-17 04:32:35.406 017 18160.11 74.12 52686.38 88888.00 2007-01-17 04:32:35.906 017 18160.21 74.16 52686.39 88888.00 2007-01-17 04:32:36.406 017 18160.27 74.16 52686.47 88888.00 2007-01-17 04:32:36.906 017 18160.29 74.14 52686.52 88888.00 2007-01-17 04:32:37.406 017 18160.36 74.17 52686.53 88888.00 2007-01-17 04:32:37.906 017 18160.35 74.12 52686.49 88888.00 2007-01-17 04:32:38.406 017 18160.32 74.18 52686.55 88888.00 2007-01-17 04:32:38.906 017 18160.42 74.24 52686.53 88888.00 2007-01-17 04:32:39.406 017 18160.60 74.31 52686.55 88888.00 2007-01-17 04:32:39.906 017 18160.68 74.31 52686.59 88888.00 2007-01-17 04:32:40.406 017 18160.68 74.28 52686.50 88888.00 2007-01-17 04:32:40.906 017 18160.75 74.29 52686.63 88888.00 2007-01-17 04:32:41.406 017 18160.71 74.31 52686.69 88888.00 2007-01-17 04:32:41.906 017 18160.67 74.30 52686.72 88888.00 2007-01-17 04:32:42.406 017 18160.73 74.41 52686.71 88888.00 2007-01-17 04:32:42.906 017 18160.85 74.51 52686.81 88888.00 2007-01-17 04:32:43.406 017 18160.96 74.47 52686.97 88888.00 2007-01-17 04:32:43.906 017 18160.93 74.48 52686.96 88888.00 2007-01-17 04:32:44.406 017 18161.08 74.46 52686.98 88888.00 2007-01-17 04:32:44.906 017 18161.26 74.50 52686.99 88888.00 2007-01-17 04:32:45.406 017 18161.23 74.56 52686.99 88888.00 2007-01-17 04:32:45.906 017 18161.16 74.56 52686.95 88888.00 2007-01-17 04:32:46.406 017 18161.26 74.56 52687.12 88888.00 2007-01-17 04:32:46.906 017 18161.27 74.59 52687.12 88888.00 2007-01-17 04:32:47.406 017 18161.36 74.71 52687.19 88888.00 2007-01-17 04:32:47.906 017 18161.41 74.79 52687.21 88888.00 2007-01-17 04:32:48.406 017 18161.30 74.81 52687.30 88888.00 2007-01-17 04:32:48.906 017 18161.22 74.76 52687.23 88888.00 2007-01-17 04:32:49.406 017 18161.27 74.76 52687.21 88888.00 2007-01-17 04:32:49.906 017 18161.31 74.82 52687.35 88888.00 2007-01-17 04:32:50.406 017 18161.51 74.92 52687.35 88888.00 2007-01-17 04:32:50.906 017 18161.49 75.05 52687.45 88888.00 2007-01-17 04:32:51.406 017 18161.43 75.07 52687.48 88888.00 2007-01-17 04:32:51.906 017 18161.55 75.07 52687.44 88888.00 2007-01-17 04:32:52.406 017 18161.58 74.95 52687.38 88888.00 2007-01-17 04:32:52.906 017 18161.52 75.00 52687.43 88888.00 2007-01-17 04:32:53.406 017 18161.42 75.15 52687.54 88888.00 2007-01-17 04:32:53.906 017 18161.49 75.09 52687.47 88888.00 2007-01-17 04:32:54.406 017 18161.49 75.08 52687.44 88888.00 2007-01-17 04:32:54.906 017 18161.35 75.18 52687.54 88888.00 2007-01-17 04:32:55.406 017 18161.45 75.24 52687.70 88888.00 2007-01-17 04:32:55.906 017 18161.65 75.32 52687.74 88888.00 2007-01-17 04:32:56.406 017 18161.75 75.36 52687.68 88888.00 2007-01-17 04:32:56.906 017 18161.68 75.31 52687.70 88888.00 2007-01-17 04:32:57.406 017 18161.63 75.37 52687.75 88888.00 2007-01-17 04:32:57.906 017 18161.64 75.42 52687.79 88888.00 2007-01-17 04:32:58.406 017 18161.52 75.45 52687.81 88888.00 2007-01-17 04:32:58.906 017 18161.40 75.35 52687.79 88888.00 2007-01-17 04:32:59.406 017 18161.37 75.48 52687.77 88888.00 2007-01-17 04:32:59.906 017 18161.51 75.58 52687.59 88888.00 2007-01-17 04:33:00.406 017 18161.63 75.63 52687.66 88888.00 2007-01-17 04:33:00.906 017 18161.67 75.69 52687.81 88888.00 2007-01-17 04:33:01.406 017 18161.68 75.70 52687.84 88888.00 2007-01-17 04:33:01.906 017 18161.67 75.72 52687.88 88888.00 2007-01-17 04:33:02.406 017 18161.67 75.76 52687.96 88888.00 2007-01-17 04:33:02.906 017 18161.66 75.82 52688.06 88888.00 2007-01-17 04:33:03.406 017 18161.67 75.86 52688.04 88888.00 2007-01-17 04:33:03.906 017 18161.79 75.97 52687.97 88888.00 2007-01-17 04:33:04.406 017 18161.77 76.07 52687.99 88888.00 2007-01-17 04:33:04.906 017 18161.84 76.14 52688.05 88888.00 2007-01-17 04:33:05.406 017 18161.98 76.12 52688.14 88888.00 2007-01-17 04:33:05.906 017 18161.92 76.22 52688.21 88888.00 2007-01-17 04:33:06.406 017 18161.80 76.20 52688.21 88888.00 2007-01-17 04:33:06.906 017 18161.83 76.16 52688.29 88888.00 2007-01-17 04:33:07.406 017 18161.65 76.20 52688.34 88888.00 2007-01-17 04:33:07.906 017 18161.65 76.17 52688.39 88888.00 2007-01-17 04:33:08.406 017 18161.75 76.23 52688.60 88888.00 2007-01-17 04:33:08.906 017 18161.72 76.16 52688.64 88888.00 2007-01-17 04:33:09.406 017 18161.65 76.06 52688.64 88888.00 2007-01-17 04:33:09.906 017 18161.84 76.13 52688.55 88888.00 2007-01-17 04:33:10.406 017 18161.87 76.19 52688.59 88888.00 2007-01-17 04:33:10.906 017 18161.76 76.31 52688.61 88888.00 2007-01-17 04:33:11.406 017 18161.80 76.32 52688.58 88888.00 2007-01-17 04:33:11.906 017 18161.78 76.28 52688.74 88888.00 2007-01-17 04:33:12.406 017 18161.76 76.37 52688.78 88888.00 2007-01-17 04:33:12.906 017 18161.69 76.35 52688.81 88888.00 2007-01-17 04:33:13.406 017 18161.65 76.31 52688.74 88888.00 2007-01-17 04:33:13.906 017 18161.73 76.33 52688.63 88888.00 2007-01-17 04:33:14.406 017 18161.68 76.39 52688.64 88888.00 2007-01-17 04:33:14.906 017 18161.72 76.41 52688.62 88888.00 2007-01-17 04:33:15.406 017 18161.73 76.47 52688.77 88888.00 2007-01-17 04:33:15.906 017 18161.64 76.48 52688.77 88888.00 2007-01-17 04:33:16.406 017 18161.45 76.48 52688.63 88888.00 2007-01-17 04:33:16.906 017 18161.55 76.47 52688.52 88888.00 2007-01-17 04:33:17.406 017 18161.72 76.53 52688.49 88888.00 2007-01-17 04:33:17.906 017 18161.67 76.53 52688.46 88888.00 2007-01-17 04:33:18.406 017 18161.63 76.54 52688.43 88888.00 2007-01-17 04:33:18.906 017 18161.73 76.58 52688.40 88888.00 2007-01-17 04:33:19.406 017 18161.67 76.61 52688.48 88888.00 2007-01-17 04:33:19.906 017 18161.72 76.66 52688.52 88888.00 2007-01-17 04:33:20.406 017 18161.72 76.65 52688.63 88888.00 2007-01-17 04:33:20.906 017 18161.68 76.68 52688.61 88888.00 2007-01-17 04:33:21.406 017 18161.67 76.73 52688.59 88888.00 2007-01-17 04:33:21.906 017 18161.75 76.73 52688.71 88888.00 2007-01-17 04:33:22.406 017 18161.86 76.75 52688.74 88888.00 2007-01-17 04:33:22.906 017 18161.75 76.72 52688.75 88888.00 2007-01-17 04:33:23.406 017 18161.80 76.71 52688.75 88888.00 2007-01-17 04:33:23.906 017 18161.97 76.74 52688.66 88888.00 2007-01-17 04:33:24.406 017 18162.00 76.80 52688.69 88888.00 2007-01-17 04:33:24.906 017 18162.03 76.76 52688.66 88888.00 2007-01-17 04:33:25.406 017 18162.03 76.77 52688.56 88888.00 2007-01-17 04:33:25.906 017 18162.00 76.76 52688.57 88888.00 2007-01-17 04:33:26.406 017 18161.99 76.76 52688.58 88888.00 2007-01-17 04:33:26.906 017 18161.90 76.94 52688.55 88888.00 2007-01-17 04:33:27.406 017 18161.97 76.99 52688.55 88888.00 2007-01-17 04:33:27.906 017 18162.07 77.12 52688.63 88888.00 2007-01-17 04:33:28.406 017 18162.09 77.15 52688.72 88888.00 2007-01-17 04:33:28.906 017 18162.06 77.21 52688.72 88888.00 2007-01-17 04:33:29.406 017 18161.98 77.20 52688.68 88888.00 2007-01-17 04:33:29.906 017 18162.00 77.24 52688.67 88888.00 2007-01-17 04:33:30.406 017 18162.07 77.31 52688.62 88888.00 2007-01-17 04:33:30.906 017 18162.19 77.23 52688.58 88888.00 2007-01-17 04:33:31.406 017 18161.96 77.22 52688.64 88888.00 2007-01-17 04:33:31.906 017 18161.83 77.29 52688.68 88888.00 2007-01-17 04:33:32.406 017 18161.85 77.26 52688.62 88888.00 2007-01-17 04:33:32.906 017 18162.11 77.19 52688.74 88888.00 2007-01-17 04:33:33.406 017 18162.11 77.28 52688.78 88888.00 2007-01-17 04:33:33.906 017 18162.27 77.29 52688.80 88888.00 2007-01-17 04:33:34.406 017 18162.21 77.23 52688.79 88888.00 2007-01-17 04:33:34.906 017 18162.16 77.26 52688.74 88888.00 2007-01-17 04:33:35.406 017 18162.09 77.29 52688.78 88888.00 2007-01-17 04:33:35.906 017 18162.06 77.22 52688.81 88888.00 2007-01-17 04:33:36.406 017 18162.05 77.21 52688.73 88888.00 2007-01-17 04:33:36.906 017 18162.10 77.20 52688.78 88888.00 2007-01-17 04:33:37.406 017 18162.22 77.22 52688.80 88888.00 2007-01-17 04:33:37.906 017 18162.28 77.18 52688.75 88888.00 2007-01-17 04:33:38.406 017 18162.29 77.16 52688.72 88888.00 2007-01-17 04:33:38.906 017 18162.32 77.07 52688.68 88888.00 2007-01-17 04:33:39.406 017 18162.29 77.08 52688.54 88888.00 2007-01-17 04:33:39.906 017 18162.31 77.15 52688.55 88888.00 2007-01-17 04:33:40.406 017 18162.31 77.21 52688.63 88888.00 2007-01-17 04:33:40.906 017 18162.29 77.19 52688.54 88888.00 2007-01-17 04:33:41.406 017 18162.33 77.21 52688.44 88888.00 2007-01-17 04:33:41.906 017 18162.46 77.20 52688.47 88888.00 2007-01-17 04:33:42.406 017 18162.43 77.19 52688.58 88888.00 2007-01-17 04:33:42.906 017 18162.48 77.13 52688.64 88888.00 2007-01-17 04:33:43.406 017 18162.62 77.17 52688.64 88888.00 2007-01-17 04:33:43.906 017 18162.64 77.18 52688.70 88888.00 2007-01-17 04:33:44.406 017 18162.61 77.11 52688.81 88888.00 2007-01-17 04:33:44.906 017 18162.51 77.12 52688.83 88888.00 2007-01-17 04:33:45.406 017 18162.51 77.14 52688.81 88888.00 2007-01-17 04:33:45.906 017 18162.70 77.15 52688.80 88888.00 2007-01-17 04:33:46.406 017 18162.74 77.19 52688.75 88888.00 2007-01-17 04:33:46.906 017 18162.60 77.18 52688.77 88888.00 2007-01-17 04:33:47.406 017 18162.57 77.19 52688.78 88888.00 2007-01-17 04:33:47.906 017 18162.60 77.12 52688.80 88888.00 2007-01-17 04:33:48.406 017 18162.74 77.13 52688.79 88888.00 2007-01-17 04:33:48.906 017 18162.73 77.16 52688.83 88888.00 2007-01-17 04:33:49.406 017 18162.68 77.18 52688.84 88888.00 2007-01-17 04:33:49.906 017 18162.76 77.17 52688.82 88888.00 2007-01-17 04:33:50.406 017 18162.84 77.18 52688.87 88888.00 2007-01-17 04:33:50.906 017 18162.90 77.12 52688.77 88888.00 2007-01-17 04:33:51.406 017 18162.89 77.07 52688.73 88888.00 2007-01-17 04:33:51.906 017 18162.94 77.05 52688.75 88888.00 2007-01-17 04:33:52.406 017 18163.00 77.06 52688.69 88888.00 2007-01-17 04:33:52.906 017 18162.94 77.10 52688.61 88888.00 2007-01-17 04:33:53.406 017 18162.89 77.16 52688.63 88888.00 2007-01-17 04:33:53.906 017 18162.88 77.14 52688.77 88888.00 2007-01-17 04:33:54.406 017 18162.95 77.12 52688.71 88888.00 2007-01-17 04:33:54.906 017 18162.93 77.11 52688.78 88888.00 2007-01-17 04:33:55.406 017 18162.89 77.10 52688.81 88888.00 2007-01-17 04:33:55.906 017 18162.93 77.20 52688.79 88888.00 2007-01-17 04:33:56.406 017 18163.04 77.22 52688.86 88888.00 2007-01-17 04:33:56.906 017 18163.06 77.17 52688.96 88888.00 2007-01-17 04:33:57.406 017 18163.06 77.18 52688.85 88888.00 2007-01-17 04:33:57.906 017 18163.00 77.19 52688.83 88888.00 2007-01-17 04:33:58.406 017 18163.13 77.23 52688.93 88888.00 2007-01-17 04:33:58.906 017 18163.13 77.24 52688.91 88888.00 2007-01-17 04:33:59.406 017 18163.06 77.21 52688.85 88888.00 2007-01-17 04:33:59.906 017 18163.13 77.16 52688.83 88888.00 2007-01-17 04:34:00.406 017 18163.17 77.20 52688.94 88888.00 2007-01-17 04:34:00.906 017 18163.20 77.18 52689.08 88888.00 2007-01-17 04:34:01.406 017 18163.19 77.28 52689.06 88888.00 2007-01-17 04:34:01.906 017 18163.09 77.35 52689.02 88888.00 2007-01-17 04:34:02.406 017 18163.15 77.33 52688.92 88888.00 2007-01-17 04:34:02.906 017 18163.15 77.35 52688.95 88888.00 2007-01-17 04:34:03.406 017 18163.20 77.37 52688.98 88888.00 2007-01-17 04:34:03.906 017 18163.25 77.36 52688.93 88888.00 2007-01-17 04:34:04.406 017 18163.25 77.34 52688.94 88888.00 2007-01-17 04:34:04.906 017 18163.30 77.28 52688.93 88888.00 2007-01-17 04:34:05.406 017 18163.33 77.35 52688.91 88888.00 2007-01-17 04:34:05.906 017 18163.31 77.33 52688.93 88888.00 2007-01-17 04:34:06.406 017 18163.25 77.36 52689.09 88888.00 2007-01-17 04:34:06.906 017 18163.38 77.41 52689.13 88888.00 2007-01-17 04:34:07.406 017 18163.44 77.37 52689.04 88888.00 2007-01-17 04:34:07.906 017 18163.44 77.31 52689.05 88888.00 2007-01-17 04:34:08.406 017 18163.49 77.29 52689.05 88888.00 2007-01-17 04:34:08.906 017 18163.41 77.34 52689.14 88888.00 2007-01-17 04:34:09.406 017 18163.33 77.36 52689.35 88888.00 2007-01-17 04:34:09.906 017 18163.43 77.35 52689.33 88888.00 2007-01-17 04:34:10.406 017 18163.43 77.39 52689.39 88888.00 2007-01-17 04:34:10.906 017 18163.40 77.36 52689.52 88888.00 2007-01-17 04:34:11.406 017 18163.41 77.36 52689.48 88888.00 2007-01-17 04:34:11.906 017 18163.37 77.35 52689.38 88888.00 2007-01-17 04:34:12.406 017 18163.41 77.35 52689.36 88888.00 2007-01-17 04:34:12.906 017 18163.50 77.35 52689.19 88888.00 2007-01-17 04:34:13.406 017 18163.52 77.40 52689.27 88888.00 2007-01-17 04:34:13.906 017 18163.41 77.47 52689.37 88888.00 2007-01-17 04:34:14.406 017 18163.48 77.53 52689.43 88888.00 2007-01-17 04:34:14.906 017 18163.38 77.53 52689.39 88888.00 2007-01-17 04:34:15.406 017 18163.48 77.50 52689.36 88888.00 2007-01-17 04:34:15.906 017 18163.58 77.46 52689.22 88888.00 2007-01-17 04:34:16.406 017 18163.65 77.43 52689.29 88888.00 2007-01-17 04:34:16.906 017 18163.54 77.36 52689.39 88888.00 2007-01-17 04:34:17.406 017 18163.57 77.38 52689.49 88888.00 2007-01-17 04:34:17.906 017 18163.65 77.37 52689.55 88888.00 2007-01-17 04:34:18.406 017 18163.53 77.36 52689.60 88888.00 2007-01-17 04:34:18.906 017 18163.64 77.35 52689.51 88888.00 2007-01-17 04:34:19.406 017 18163.62 77.41 52689.55 88888.00 2007-01-17 04:34:19.906 017 18163.64 77.46 52689.61 88888.00 2007-01-17 04:34:20.406 017 18163.62 77.47 52689.67 88888.00 2007-01-17 04:34:20.906 017 18163.68 77.40 52689.73 88888.00 2007-01-17 04:34:21.406 017 18163.65 77.45 52689.67 88888.00 2007-01-17 04:34:21.906 017 18163.59 77.44 52689.59 88888.00 2007-01-17 04:34:22.406 017 18163.53 77.43 52689.60 88888.00 2007-01-17 04:34:22.906 017 18163.49 77.43 52689.64 88888.00 2007-01-17 04:34:23.406 017 18163.53 77.49 52689.72 88888.00 2007-01-17 04:34:23.906 017 18163.50 77.58 52689.64 88888.00 2007-01-17 04:34:24.406 017 18163.51 77.70 52689.60 88888.00 2007-01-17 04:34:24.906 017 18163.40 77.69 52689.59 88888.00 2007-01-17 04:34:25.406 017 18163.36 77.71 52689.58 88888.00 2007-01-17 04:34:25.906 017 18163.33 77.79 52689.61 88888.00 2007-01-17 04:34:26.406 017 18163.33 77.82 52689.59 88888.00 2007-01-17 04:34:26.906 017 18163.26 77.88 52689.58 88888.00 2007-01-17 04:34:27.406 017 18163.09 77.96 52689.58 88888.00 2007-01-17 04:34:27.906 017 18162.97 77.94 52689.62 88888.00 2007-01-17 04:34:28.406 017 18163.26 77.91 52689.62 88888.00 2007-01-17 04:34:28.906 017 18163.35 77.91 52689.66 88888.00 2007-01-17 04:34:29.406 017 18163.33 78.02 52689.56 88888.00 2007-01-17 04:34:29.906 017 18163.35 78.02 52689.49 88888.00 2007-01-17 04:34:30.406 017 18163.32 78.04 52689.39 88888.00 2007-01-17 04:34:30.906 017 18163.40 78.07 52689.49 88888.00 2007-01-17 04:34:31.406 017 18163.40 78.12 52689.60 88888.00 2007-01-17 04:34:31.906 017 18163.37 78.12 52689.42 88888.00 2007-01-17 04:34:32.406 017 18163.38 78.07 52689.40 88888.00 2007-01-17 04:34:32.906 017 18163.29 78.10 52689.48 88888.00 2007-01-17 04:34:33.406 017 18163.44 78.15 52689.53 88888.00 2007-01-17 04:34:33.906 017 18163.36 78.12 52689.62 88888.00 2007-01-17 04:34:34.406 017 18163.30 78.22 52689.65 88888.00 2007-01-17 04:34:34.906 017 18163.26 78.30 52689.64 88888.00 2007-01-17 04:34:35.406 017 18163.25 78.38 52689.62 88888.00 2007-01-17 04:34:35.906 017 18163.21 78.45 52689.54 88888.00 2007-01-17 04:34:36.406 017 18163.19 78.44 52689.60 88888.00 2007-01-17 04:34:36.906 017 18163.20 78.40 52689.62 88888.00 2007-01-17 04:34:37.406 017 18163.20 78.42 52689.70 88888.00 2007-01-17 04:34:37.906 017 18163.25 78.39 52689.75 88888.00 2007-01-17 04:34:38.406 017 18163.29 78.47 52689.70 88888.00 2007-01-17 04:34:38.906 017 18163.21 78.50 52689.65 88888.00 2007-01-17 04:34:39.406 017 18162.95 78.52 52689.63 88888.00 2007-01-17 04:34:39.906 017 18162.86 78.54 52689.62 88888.00 2007-01-17 04:34:40.406 017 18163.01 78.62 52689.62 88888.00 2007-01-17 04:34:40.906 017 18163.03 78.70 52689.64 88888.00 2007-01-17 04:34:41.406 017 18163.05 78.72 52689.59 88888.00 2007-01-17 04:34:41.906 017 18163.24 78.76 52689.64 88888.00 2007-01-17 04:34:42.406 017 18163.33 78.75 52689.76 88888.00 2007-01-17 04:34:42.906 017 18163.33 78.84 52689.70 88888.00 2007-01-17 04:34:43.406 017 18163.37 78.87 52689.61 88888.00 2007-01-17 04:34:43.906 017 18163.40 78.89 52689.71 88888.00 2007-01-17 04:34:44.406 017 18163.40 78.89 52689.75 88888.00 2007-01-17 04:34:44.906 017 18163.42 78.97 52689.78 88888.00 2007-01-17 04:34:45.406 017 18163.29 79.03 52689.71 88888.00 2007-01-17 04:34:45.906 017 18163.36 79.07 52689.65 88888.00 2007-01-17 04:34:46.406 017 18163.41 79.14 52689.61 88888.00 2007-01-17 04:34:46.906 017 18163.43 79.20 52689.61 88888.00 2007-01-17 04:34:47.406 017 18163.35 79.21 52689.56 88888.00 2007-01-17 04:34:47.906 017 18163.32 79.19 52689.54 88888.00 2007-01-17 04:34:48.406 017 18163.21 79.21 52689.65 88888.00 2007-01-17 04:34:48.906 017 18163.20 79.20 52689.60 88888.00 2007-01-17 04:34:49.406 017 18163.24 79.30 52689.65 88888.00 2007-01-17 04:34:49.906 017 18163.22 79.31 52689.74 88888.00 2007-01-17 04:34:50.406 017 18163.22 79.25 52689.74 88888.00 2007-01-17 04:34:50.906 017 18163.20 79.26 52689.76 88888.00 2007-01-17 04:34:51.406 017 18163.26 79.31 52689.85 88888.00 2007-01-17 04:34:51.906 017 18163.32 79.28 52689.84 88888.00 2007-01-17 04:34:52.406 017 18163.32 79.34 52689.72 88888.00 2007-01-17 04:34:52.906 017 18163.38 79.32 52689.75 88888.00 2007-01-17 04:34:53.406 017 18163.47 79.36 52689.67 88888.00 2007-01-17 04:34:53.906 017 18163.38 79.42 52689.70 88888.00 2007-01-17 04:34:54.406 017 18163.36 79.34 52689.66 88888.00 2007-01-17 04:34:54.906 017 18163.52 79.32 52689.59 88888.00 2007-01-17 04:34:55.406 017 18163.58 79.45 52689.63 88888.00 2007-01-17 04:34:55.906 017 18163.50 79.51 52689.63 88888.00 2007-01-17 04:34:56.406 017 18163.55 79.46 52689.66 88888.00 2007-01-17 04:34:56.906 017 18163.66 79.49 52689.52 88888.00 2007-01-17 04:34:57.406 017 18163.60 79.56 52689.47 88888.00 2007-01-17 04:34:57.906 017 18163.59 79.59 52689.48 88888.00 2007-01-17 04:34:58.406 017 18163.69 79.58 52689.53 88888.00 2007-01-17 04:34:58.906 017 18163.71 79.59 52689.52 88888.00 2007-01-17 04:34:59.406 017 18163.81 79.68 52689.52 88888.00 2007-01-17 04:34:59.906 017 18163.73 79.75 52689.61 88888.00 2007-01-17 04:35:00.406 017 18163.75 79.73 52689.61 88888.00 2007-01-17 04:35:00.906 017 18163.72 79.74 52689.52 88888.00 2007-01-17 04:35:01.406 017 18163.72 79.77 52689.43 88888.00 2007-01-17 04:35:01.906 017 18163.77 79.68 52689.43 88888.00 2007-01-17 04:35:02.406 017 18163.75 79.68 52689.50 88888.00 2007-01-17 04:35:02.906 017 18163.72 79.71 52689.55 88888.00 2007-01-17 04:35:03.406 017 18163.74 79.68 52689.62 88888.00 2007-01-17 04:35:03.906 017 18163.72 79.70 52689.68 88888.00 2007-01-17 04:35:04.406 017 18163.76 79.79 52689.65 88888.00 2007-01-17 04:35:04.906 017 18163.68 79.83 52689.73 88888.00 2007-01-17 04:35:05.406 017 18163.68 79.87 52689.58 88888.00 2007-01-17 04:35:05.906 017 18163.64 79.83 52689.63 88888.00 2007-01-17 04:35:06.406 017 18163.72 79.77 52689.58 88888.00 2007-01-17 04:35:06.906 017 18163.71 79.74 52689.52 88888.00 2007-01-17 04:35:07.406 017 18163.66 79.79 52689.51 88888.00 2007-01-17 04:35:07.906 017 18163.79 79.77 52689.59 88888.00 2007-01-17 04:35:08.406 017 18163.93 79.80 52689.55 88888.00 2007-01-17 04:35:08.906 017 18163.90 79.83 52689.54 88888.00 2007-01-17 04:35:09.406 017 18163.91 79.82 52689.54 88888.00 2007-01-17 04:35:09.906 017 18163.80 79.81 52689.58 88888.00 2007-01-17 04:35:10.406 017 18163.92 79.81 52689.54 88888.00 2007-01-17 04:35:10.906 017 18163.91 79.89 52689.59 88888.00 2007-01-17 04:35:11.406 017 18164.00 79.91 52689.60 88888.00 2007-01-17 04:35:11.906 017 18163.98 79.90 52689.64 88888.00 2007-01-17 04:35:12.406 017 18163.98 79.85 52689.56 88888.00 2007-01-17 04:35:12.906 017 18163.95 79.88 52689.61 88888.00 2007-01-17 04:35:13.406 017 18164.01 79.88 52689.70 88888.00 2007-01-17 04:35:13.906 017 18164.05 79.85 52689.68 88888.00 2007-01-17 04:35:14.406 017 18164.05 79.87 52689.74 88888.00 2007-01-17 04:35:14.906 017 18164.07 79.85 52689.62 88888.00 2007-01-17 04:35:15.406 017 18163.92 79.86 52689.56 88888.00 2007-01-17 04:35:15.906 017 18163.92 79.88 52689.52 88888.00 2007-01-17 04:35:16.406 017 18163.96 79.91 52689.72 88888.00 2007-01-17 04:35:16.906 017 18163.98 79.91 52689.67 88888.00 2007-01-17 04:35:17.406 017 18163.95 79.90 52689.60 88888.00 2007-01-17 04:35:17.906 017 18163.94 79.84 52689.71 88888.00 2007-01-17 04:35:18.406 017 18163.94 79.82 52689.64 88888.00 2007-01-17 04:35:18.906 017 18163.90 79.82 52689.51 88888.00 2007-01-17 04:35:19.406 017 18164.00 79.91 52689.54 88888.00 2007-01-17 04:35:19.906 017 18163.95 79.91 52689.62 88888.00 2007-01-17 04:35:20.406 017 18163.92 79.92 52689.58 88888.00 2007-01-17 04:35:20.906 017 18163.86 79.91 52689.56 88888.00 2007-01-17 04:35:21.406 017 18163.90 79.86 52689.62 88888.00 2007-01-17 04:35:21.906 017 18164.01 79.86 52689.72 88888.00 2007-01-17 04:35:22.406 017 18164.07 79.86 52689.65 88888.00 2007-01-17 04:35:22.906 017 18164.09 79.81 52689.70 88888.00 2007-01-17 04:35:23.406 017 18163.92 79.89 52689.70 88888.00 2007-01-17 04:35:23.906 017 18163.90 79.88 52689.67 88888.00 2007-01-17 04:35:24.406 017 18164.08 79.84 52689.55 88888.00 2007-01-17 04:35:24.906 017 18163.97 79.85 52689.42 88888.00 2007-01-17 04:35:25.406 017 18163.92 79.82 52689.52 88888.00 2007-01-17 04:35:25.906 017 18163.98 79.79 52689.59 88888.00 2007-01-17 04:35:26.406 017 18163.93 79.86 52689.52 88888.00 2007-01-17 04:35:26.906 017 18163.93 79.82 52689.63 88888.00 2007-01-17 04:35:27.406 017 18163.97 79.82 52689.59 88888.00 2007-01-17 04:35:27.906 017 18163.89 79.80 52689.56 88888.00 2007-01-17 04:35:28.406 017 18163.76 79.82 52689.67 88888.00 2007-01-17 04:35:28.906 017 18163.71 79.83 52689.73 88888.00 2007-01-17 04:35:29.406 017 18163.68 79.76 52689.78 88888.00 2007-01-17 04:35:29.906 017 18163.72 79.83 52689.71 88888.00 2007-01-17 04:35:30.406 017 18163.82 79.96 52689.53 88888.00 2007-01-17 04:35:30.906 017 18163.93 79.95 52689.50 88888.00 2007-01-17 04:35:31.406 017 18163.93 79.95 52689.55 88888.00 2007-01-17 04:35:31.906 017 18163.79 79.98 52689.50 88888.00 2007-01-17 04:35:32.406 017 18163.85 80.04 52689.37 88888.00 2007-01-17 04:35:32.906 017 18163.84 79.99 52689.45 88888.00 2007-01-17 04:35:33.406 017 18163.74 80.00 52689.50 88888.00 2007-01-17 04:35:33.906 017 18163.83 80.05 52689.52 88888.00 2007-01-17 04:35:34.406 017 18163.74 80.05 52689.55 88888.00 2007-01-17 04:35:34.906 017 18163.76 80.05 52689.63 88888.00 2007-01-17 04:35:35.406 017 18163.72 80.04 52689.62 88888.00 2007-01-17 04:35:35.906 017 18163.71 80.02 52689.78 88888.00 2007-01-17 04:35:36.406 017 18163.58 80.01 52689.91 88888.00 2007-01-17 04:35:36.906 017 18163.66 80.08 52689.91 88888.00 2007-01-17 04:35:37.406 017 18163.74 80.15 52689.83 88888.00 2007-01-17 04:35:37.906 017 18163.73 80.11 52689.78 88888.00 2007-01-17 04:35:38.406 017 18163.77 80.09 52689.70 88888.00 2007-01-17 04:35:38.906 017 18163.68 80.10 52689.68 88888.00 2007-01-17 04:35:39.406 017 18163.77 80.15 52689.74 88888.00 2007-01-17 04:35:39.906 017 18163.76 80.21 52689.78 88888.00 2007-01-17 04:35:40.406 017 18163.83 80.33 52689.72 88888.00 2007-01-17 04:35:40.906 017 18163.85 80.44 52689.73 88888.00 2007-01-17 04:35:41.406 017 18163.77 80.48 52689.74 88888.00 2007-01-17 04:35:41.906 017 18163.77 80.40 52689.67 88888.00 2007-01-17 04:35:42.406 017 18163.83 80.37 52689.64 88888.00 2007-01-17 04:35:42.906 017 18163.82 80.44 52689.71 88888.00 2007-01-17 04:35:43.406 017 18163.73 80.49 52689.84 88888.00 2007-01-17 04:35:43.906 017 18163.71 80.48 52689.85 88888.00 2007-01-17 04:35:44.406 017 18163.65 80.53 52689.82 88888.00 2007-01-17 04:35:44.906 017 18163.74 80.63 52689.86 88888.00 2007-01-17 04:35:45.406 017 18163.71 80.67 52689.99 88888.00 2007-01-17 04:35:45.906 017 18163.64 80.73 52690.01 88888.00 2007-01-17 04:35:46.406 017 18163.64 80.74 52689.97 88888.00 2007-01-17 04:35:46.906 017 18163.70 80.78 52689.88 88888.00 2007-01-17 04:35:47.406 017 18163.72 80.78 52689.91 88888.00 2007-01-17 04:35:47.906 017 18163.66 80.88 52690.05 88888.00 2007-01-17 04:35:48.406 017 18163.59 80.95 52689.98 88888.00 2007-01-17 04:35:48.906 017 18163.60 80.98 52689.95 88888.00 2007-01-17 04:35:49.406 017 18163.66 81.05 52689.91 88888.00 2007-01-17 04:35:49.906 017 18163.86 81.11 52689.84 88888.00 2007-01-17 04:35:50.406 017 18163.75 81.13 52689.79 88888.00 2007-01-17 04:35:50.906 017 18163.74 81.17 52689.90 88888.00 2007-01-17 04:35:51.406 017 18163.79 81.23 52689.90 88888.00 2007-01-17 04:35:51.906 017 18163.75 81.25 52689.93 88888.00 2007-01-17 04:35:52.406 017 18163.70 81.31 52690.02 88888.00 2007-01-17 04:35:52.906 017 18163.62 81.33 52689.90 88888.00 2007-01-17 04:35:53.406 017 18163.58 81.34 52689.91 88888.00 2007-01-17 04:35:53.906 017 18163.55 81.40 52690.05 88888.00 2007-01-17 04:35:54.406 017 18163.54 81.44 52690.17 88888.00 2007-01-17 04:35:54.906 017 18163.63 81.37 52690.11 88888.00 2007-01-17 04:35:55.406 017 18163.58 81.42 52690.02 88888.00 2007-01-17 04:35:55.906 017 18163.59 81.53 52690.01 88888.00 2007-01-17 04:35:56.406 017 18163.60 81.57 52689.91 88888.00 2007-01-17 04:35:56.906 017 18163.59 81.61 52689.79 88888.00 2007-01-17 04:35:57.406 017 18163.57 81.65 52689.74 88888.00 2007-01-17 04:35:57.906 017 18163.62 81.70 52689.72 88888.00 2007-01-17 04:35:58.406 017 18163.61 81.78 52689.67 88888.00 2007-01-17 04:35:58.906 017 18163.47 81.76 52689.63 88888.00 2007-01-17 04:35:59.406 017 18163.49 81.83 52689.60 88888.00 2007-01-17 04:35:59.906 017 18163.55 81.90 52689.67 88888.00 2007-01-17 04:36:00.406 017 18163.49 81.89 52689.68 88888.00 2007-01-17 04:36:00.906 017 18163.54 81.94 52689.80 88888.00 2007-01-17 04:36:01.406 017 18163.49 81.95 52689.87 88888.00 2007-01-17 04:36:01.906 017 18163.50 81.97 52689.82 88888.00 2007-01-17 04:36:02.406 017 18163.48 82.03 52689.76 88888.00 2007-01-17 04:36:02.906 017 18163.46 82.02 52689.80 88888.00 2007-01-17 04:36:03.406 017 18163.43 82.00 52689.79 88888.00 2007-01-17 04:36:03.906 017 18163.37 81.99 52689.79 88888.00 2007-01-17 04:36:04.406 017 18163.39 82.04 52689.77 88888.00 2007-01-17 04:36:04.906 017 18163.39 82.12 52689.77 88888.00 2007-01-17 04:36:05.406 017 18163.52 82.06 52689.76 88888.00 2007-01-17 04:36:05.906 017 18163.73 82.06 52689.68 88888.00 2007-01-17 04:36:06.406 017 18163.65 82.12 52689.73 88888.00 2007-01-17 04:36:06.906 017 18163.68 82.14 52689.73 88888.00 2007-01-17 04:36:07.406 017 18163.57 82.16 52689.76 88888.00 2007-01-17 04:36:07.906 017 18163.59 82.14 52689.77 88888.00 2007-01-17 04:36:08.406 017 18163.61 82.16 52689.68 88888.00 2007-01-17 04:36:08.906 017 18163.65 82.19 52689.67 88888.00 2007-01-17 04:36:09.406 017 18163.62 82.17 52689.67 88888.00 2007-01-17 04:36:09.906 017 18163.57 82.19 52689.44 88888.00 2007-01-17 04:36:10.406 017 18163.64 82.22 52689.51 88888.00 2007-01-17 04:36:10.906 017 18163.72 82.15 52689.48 88888.00 2007-01-17 04:36:11.406 017 18163.66 82.17 52689.51 88888.00 2007-01-17 04:36:11.906 017 18163.69 82.26 52689.53 88888.00 2007-01-17 04:36:12.406 017 18163.65 82.24 52689.55 88888.00 2007-01-17 04:36:12.906 017 18163.61 82.17 52689.51 88888.00 2007-01-17 04:36:13.406 017 18163.71 82.20 52689.48 88888.00 2007-01-17 04:36:13.906 017 18163.76 82.18 52689.47 88888.00 2007-01-17 04:36:14.406 017 18163.73 82.10 52689.51 88888.00 2007-01-17 04:36:14.906 017 18163.77 82.05 52689.55 88888.00 2007-01-17 04:36:15.406 017 18163.75 82.04 52689.39 88888.00 2007-01-17 04:36:15.906 017 18163.60 82.10 52689.27 88888.00 2007-01-17 04:36:16.406 017 18163.49 82.09 52689.29 88888.00 2007-01-17 04:36:16.906 017 18163.54 82.00 52689.24 88888.00 2007-01-17 04:36:17.406 017 18163.46 81.95 52689.24 88888.00 2007-01-17 04:36:17.906 017 18163.50 81.91 52689.30 88888.00 2007-01-17 04:36:18.406 017 18163.42 81.88 52689.32 88888.00 2007-01-17 04:36:18.906 017 18163.44 81.83 52689.35 88888.00 2007-01-17 04:36:19.406 017 18163.43 81.75 52689.31 88888.00 2007-01-17 04:36:19.906 017 18163.47 81.73 52689.27 88888.00 2007-01-17 04:36:20.406 017 18163.49 81.77 52689.26 88888.00 2007-01-17 04:36:20.906 017 18163.54 81.74 52689.25 88888.00 2007-01-17 04:36:21.406 017 18163.46 81.67 52689.21 88888.00 2007-01-17 04:36:21.906 017 18163.44 81.63 52688.95 88888.00 2007-01-17 04:36:22.406 017 18163.50 81.68 52688.82 88888.00 2007-01-17 04:36:22.906 017 18163.53 81.73 52688.87 88888.00 2007-01-17 04:36:23.406 017 18163.53 81.71 52688.96 88888.00 2007-01-17 04:36:23.906 017 18163.53 81.62 52688.95 88888.00 2007-01-17 04:36:24.406 017 18163.51 81.56 52688.90 88888.00 2007-01-17 04:36:24.906 017 18163.44 81.65 52688.81 88888.00 2007-01-17 04:36:25.406 017 18163.51 81.64 52688.83 88888.00 2007-01-17 04:36:25.906 017 18163.49 81.58 52688.77 88888.00 2007-01-17 04:36:26.406 017 18163.40 81.59 52688.85 88888.00 2007-01-17 04:36:26.906 017 18163.48 81.67 52688.95 88888.00 2007-01-17 04:36:27.406 017 18163.57 81.64 52689.02 88888.00 2007-01-17 04:36:27.906 017 18163.48 81.65 52688.92 88888.00 2007-01-17 04:36:28.406 017 18163.42 81.66 52688.92 88888.00 2007-01-17 04:36:28.906 017 18163.37 81.62 52688.91 88888.00 2007-01-17 04:36:29.406 017 18163.25 81.62 52688.79 88888.00 2007-01-17 04:36:29.906 017 18163.24 81.64 52688.74 88888.00 2007-01-17 04:36:30.406 017 18163.28 81.65 52688.84 88888.00 2007-01-17 04:36:30.906 017 18163.20 81.64 52688.85 88888.00 2007-01-17 04:36:31.406 017 18163.26 81.65 52688.83 88888.00 2007-01-17 04:36:31.906 017 18163.18 81.62 52688.86 88888.00 2007-01-17 04:36:32.406 017 18163.15 81.63 52688.91 88888.00 2007-01-17 04:36:32.906 017 18163.24 81.75 52688.87 88888.00 2007-01-17 04:36:33.406 017 18163.20 81.79 52688.89 88888.00 2007-01-17 04:36:33.906 017 18163.14 81.80 52688.89 88888.00 2007-01-17 04:36:34.406 017 18162.99 81.67 52689.00 88888.00 2007-01-17 04:36:34.906 017 18162.96 81.66 52689.04 88888.00 2007-01-17 04:36:35.406 017 18162.97 81.69 52689.03 88888.00 2007-01-17 04:36:35.906 017 18163.01 81.78 52689.10 88888.00 2007-01-17 04:36:36.406 017 18163.06 81.82 52689.18 88888.00 2007-01-17 04:36:36.906 017 18163.04 81.94 52689.09 88888.00 2007-01-17 04:36:37.406 017 18163.01 82.10 52689.08 88888.00 2007-01-17 04:36:37.906 017 18163.09 82.15 52689.06 88888.00 2007-01-17 04:36:38.406 017 18163.07 82.17 52689.00 88888.00 2007-01-17 04:36:38.906 017 18162.99 82.16 52689.21 88888.00 2007-01-17 04:36:39.406 017 18162.99 82.18 52689.27 88888.00 2007-01-17 04:36:39.906 017 18163.03 82.25 52689.25 88888.00 2007-01-17 04:36:40.406 017 18163.04 82.33 52689.24 88888.00 2007-01-17 04:36:40.906 017 18162.97 82.36 52689.28 88888.00 2007-01-17 04:36:41.406 017 18162.95 82.47 52689.28 88888.00 2007-01-17 04:36:41.906 017 18162.83 82.57 52689.42 88888.00 2007-01-17 04:36:42.406 017 18162.83 82.57 52689.43 88888.00 2007-01-17 04:36:42.906 017 18162.90 82.54 52689.49 88888.00 2007-01-17 04:36:43.406 017 18162.76 82.56 52689.43 88888.00 2007-01-17 04:36:43.906 017 18162.83 82.67 52689.59 88888.00 2007-01-17 04:36:44.406 017 18162.94 82.81 52689.53 88888.00 2007-01-17 04:36:44.906 017 18162.87 83.01 52689.38 88888.00 2007-01-17 04:36:45.406 017 18162.57 83.00 52689.38 88888.00 2007-01-17 04:36:45.906 017 18162.51 83.08 52689.45 88888.00 2007-01-17 04:36:46.406 017 18162.46 83.18 52689.45 88888.00 2007-01-17 04:36:46.906 017 18162.49 83.25 52689.60 88888.00 2007-01-17 04:36:47.406 017 18162.51 83.34 52689.70 88888.00 2007-01-17 04:36:47.906 017 18162.61 83.40 52689.71 88888.00 2007-01-17 04:36:48.406 017 18162.53 83.41 52689.66 88888.00 2007-01-17 04:36:48.906 017 18162.52 83.44 52689.59 88888.00 2007-01-17 04:36:49.406 017 18162.49 83.51 52689.52 88888.00 2007-01-17 04:36:49.906 017 18162.42 83.59 52689.50 88888.00 2007-01-17 04:36:50.406 017 18162.44 83.61 52689.53 88888.00 2007-01-17 04:36:50.906 017 18162.48 83.73 52689.55 88888.00 2007-01-17 04:36:51.406 017 18162.38 83.87 52689.60 88888.00 2007-01-17 04:36:51.906 017 18162.40 83.96 52689.70 88888.00 2007-01-17 04:36:52.406 017 18162.42 83.95 52689.80 88888.00 2007-01-17 04:36:52.906 017 18162.49 83.97 52689.82 88888.00 2007-01-17 04:36:53.406 017 18162.54 84.06 52689.74 88888.00 2007-01-17 04:36:53.906 017 18162.68 84.14 52689.83 88888.00 2007-01-17 04:36:54.406 017 18162.61 84.24 52689.87 88888.00 2007-01-17 04:36:54.906 017 18162.54 84.32 52689.96 88888.00 2007-01-17 04:36:55.406 017 18162.60 84.39 52689.97 88888.00 2007-01-17 04:36:55.906 017 18162.68 84.62 52689.98 88888.00 2007-01-17 04:36:56.406 017 18162.62 84.64 52689.89 88888.00 2007-01-17 04:36:56.906 017 18162.59 84.71 52689.83 88888.00 2007-01-17 04:36:57.406 017 18162.65 84.75 52689.85 88888.00 2007-01-17 04:36:57.906 017 18162.64 84.91 52689.88 88888.00 2007-01-17 04:36:58.406 017 18162.75 85.02 52689.90 88888.00 2007-01-17 04:36:58.906 017 18162.84 85.05 52689.80 88888.00 2007-01-17 04:36:59.406 017 18162.74 85.15 52689.66 88888.00 2007-01-17 04:36:59.906 017 18162.81 85.25 52689.56 88888.00 2007-01-17 04:37:00.406 017 18162.77 85.34 52689.54 88888.00 2007-01-17 04:37:00.906 017 18162.90 85.42 52689.71 88888.00 2007-01-17 04:37:01.406 017 18162.92 85.52 52689.79 88888.00 2007-01-17 04:37:01.906 017 18162.90 85.59 52689.87 88888.00 2007-01-17 04:37:02.406 017 18162.86 85.71 52689.94 88888.00 2007-01-17 04:37:02.906 017 18162.90 85.76 52689.96 88888.00 2007-01-17 04:37:03.406 017 18163.00 85.82 52689.91 88888.00 2007-01-17 04:37:03.906 017 18162.89 85.92 52689.82 88888.00 2007-01-17 04:37:04.406 017 18162.95 86.02 52689.79 88888.00 2007-01-17 04:37:04.906 017 18163.04 86.07 52689.78 88888.00 2007-01-17 04:37:05.406 017 18163.01 86.17 52689.74 88888.00 2007-01-17 04:37:05.906 017 18162.98 86.25 52689.86 88888.00 2007-01-17 04:37:06.406 017 18163.01 86.41 52689.78 88888.00 2007-01-17 04:37:06.906 017 18163.16 86.45 52689.74 88888.00 2007-01-17 04:37:07.406 017 18163.27 86.48 52689.73 88888.00 2007-01-17 04:37:07.906 017 18163.35 86.48 52689.75 88888.00 2007-01-17 04:37:08.406 017 18163.25 86.59 52689.62 88888.00 2007-01-17 04:37:08.906 017 18163.28 86.68 52689.59 88888.00 2007-01-17 04:37:09.406 017 18163.36 86.73 52689.59 88888.00 2007-01-17 04:37:09.906 017 18163.27 86.76 52689.49 88888.00 2007-01-17 04:37:10.406 017 18163.27 86.87 52689.45 88888.00 2007-01-17 04:37:10.906 017 18163.29 86.97 52689.41 88888.00 2007-01-17 04:37:11.406 017 18163.38 86.95 52689.42 88888.00 2007-01-17 04:37:11.906 017 18163.50 86.89 52689.39 88888.00 2007-01-17 04:37:12.406 017 18163.49 86.92 52689.37 88888.00 2007-01-17 04:37:12.906 017 18163.49 86.98 52689.41 88888.00 2007-01-17 04:37:13.406 017 18163.51 87.03 52689.38 88888.00 2007-01-17 04:37:13.906 017 18163.53 87.08 52689.30 88888.00 2007-01-17 04:37:14.406 017 18163.47 87.13 52689.30 88888.00 2007-01-17 04:37:14.906 017 18163.49 87.11 52689.44 88888.00 2007-01-17 04:37:15.406 017 18163.59 87.09 52689.38 88888.00 2007-01-17 04:37:15.906 017 18163.63 87.13 52689.30 88888.00 2007-01-17 04:37:16.403 017 18163.61 87.19 52689.28 88888.00 2007-01-17 04:37:16.903 017 18163.58 87.20 52689.27 88888.00 2007-01-17 04:37:17.403 017 18163.66 87.18 52689.24 88888.00 2007-01-17 04:37:17.903 017 18163.70 87.13 52689.32 88888.00 2007-01-17 04:37:18.403 017 18163.70 87.13 52689.35 88888.00 2007-01-17 04:37:18.903 017 18163.83 87.11 52689.36 88888.00 2007-01-17 04:37:19.403 017 18163.76 87.11 52689.48 88888.00 2007-01-17 04:37:19.903 017 18163.72 87.10 52689.49 88888.00 2007-01-17 04:37:20.403 017 18163.74 87.10 52689.43 88888.00 2007-01-17 04:37:20.903 017 18163.82 87.17 52689.25 88888.00 2007-01-17 04:37:21.403 017 18163.70 87.19 52689.18 88888.00 2007-01-17 04:37:21.903 017 18163.70 87.14 52689.13 88888.00 2007-01-17 04:37:22.403 017 18163.64 87.09 52689.18 88888.00 2007-01-17 04:37:22.903 017 18163.68 87.12 52689.13 88888.00 2007-01-17 04:37:23.403 017 18163.71 87.12 52688.95 88888.00 2007-01-17 04:37:23.903 017 18163.83 87.19 52688.93 88888.00 2007-01-17 04:37:24.403 017 18163.83 87.22 52689.12 88888.00 2007-01-17 04:37:24.903 017 18163.90 87.30 52689.15 88888.00 2007-01-17 04:37:25.403 017 18163.83 87.29 52689.10 88888.00 2007-01-17 04:37:25.903 017 18163.79 87.36 52689.13 88888.00 2007-01-17 04:37:26.403 017 18163.74 87.36 52689.18 88888.00 2007-01-17 04:37:26.903 017 18163.79 87.36 52689.19 88888.00 2007-01-17 04:37:27.403 017 18163.86 87.34 52689.15 88888.00 2007-01-17 04:37:27.903 017 18163.90 87.37 52689.15 88888.00 2007-01-17 04:37:28.403 017 18163.85 87.45 52689.15 88888.00 2007-01-17 04:37:28.903 017 18163.81 87.36 52689.29 88888.00 2007-01-17 04:37:29.403 017 18163.82 87.36 52689.29 88888.00 2007-01-17 04:37:29.903 017 18163.75 87.39 52689.16 88888.00 2007-01-17 04:37:30.403 017 18163.89 87.43 52689.21 88888.00 2007-01-17 04:37:30.903 017 18163.91 87.45 52689.29 88888.00 2007-01-17 04:37:31.403 017 18163.89 87.50 52689.20 88888.00 2007-01-17 04:37:31.903 017 18163.80 87.51 52689.19 88888.00 2007-01-17 04:37:32.403 017 18163.76 87.52 52689.09 88888.00 2007-01-17 04:37:32.903 017 18163.81 87.52 52689.00 88888.00 2007-01-17 04:37:33.403 017 18163.92 87.57 52688.97 88888.00 2007-01-17 04:37:33.903 017 18163.85 87.57 52688.95 88888.00 2007-01-17 04:37:34.403 017 18163.89 87.55 52689.01 88888.00 2007-01-17 04:37:34.903 017 18163.82 87.54 52689.07 88888.00 2007-01-17 04:37:35.403 017 18163.75 87.57 52689.04 88888.00 2007-01-17 04:37:35.903 017 18163.77 87.66 52689.16 88888.00 2007-01-17 04:37:36.403 017 18163.69 87.74 52689.22 88888.00 2007-01-17 04:37:36.903 017 18163.65 87.73 52689.32 88888.00 2007-01-17 04:37:37.403 017 18163.71 87.69 52689.42 88888.00 2007-01-17 04:37:37.903 017 18163.73 87.65 52689.45 88888.00 2007-01-17 04:37:38.403 017 18163.70 87.69 52689.42 88888.00 2007-01-17 04:37:38.903 017 18163.70 87.76 52689.44 88888.00 2007-01-17 04:37:39.403 017 18163.63 87.75 52689.47 88888.00 2007-01-17 04:37:39.903 017 18163.64 87.81 52689.48 88888.00 2007-01-17 04:37:40.403 017 18163.64 87.86 52689.60 88888.00 2007-01-17 04:37:40.903 017 18163.63 88.03 52689.70 88888.00 2007-01-17 04:37:41.403 017 18163.66 88.14 52689.61 88888.00 2007-01-17 04:37:41.903 017 18163.71 88.18 52689.52 88888.00 2007-01-17 04:37:42.403 017 18163.64 88.17 52689.66 88888.00 2007-01-17 04:37:42.903 017 18163.55 88.31 52689.64 88888.00 2007-01-17 04:37:43.403 017 18163.55 88.36 52689.56 88888.00 2007-01-17 04:37:43.903 017 18163.60 88.36 52689.41 88888.00 2007-01-17 04:37:44.403 017 18163.54 88.53 52689.38 88888.00 2007-01-17 04:37:44.903 017 18163.52 88.64 52689.43 88888.00 2007-01-17 04:37:45.403 017 18163.47 88.68 52689.41 88888.00 2007-01-17 04:37:45.903 017 18163.46 88.76 52689.47 88888.00 2007-01-17 04:37:46.403 017 18163.48 88.80 52689.58 88888.00 2007-01-17 04:37:46.903 017 18163.55 88.84 52689.68 88888.00 2007-01-17 04:37:47.403 017 18163.52 89.02 52689.61 88888.00 2007-01-17 04:37:47.903 017 18163.39 89.11 52689.60 88888.00 2007-01-17 04:37:48.403 017 18163.38 89.08 52689.70 88888.00 2007-01-17 04:37:48.903 017 18163.39 89.17 52689.79 88888.00 2007-01-17 04:37:49.403 017 18163.43 89.22 52689.79 88888.00 2007-01-17 04:37:49.903 017 18163.37 89.28 52689.86 88888.00 2007-01-17 04:37:50.403 017 18163.42 89.36 52689.85 88888.00 2007-01-17 04:37:50.903 017 18163.33 89.45 52689.83 88888.00 2007-01-17 04:37:51.403 017 18163.33 89.59 52689.86 88888.00 2007-01-17 04:37:51.903 017 18163.33 89.67 52689.83 88888.00 2007-01-17 04:37:52.403 017 18163.32 89.71 52689.83 88888.00 2007-01-17 04:37:52.903 017 18163.36 89.75 52689.86 88888.00 2007-01-17 04:37:53.403 017 18163.27 89.80 52689.78 88888.00 2007-01-17 04:37:53.903 017 18163.35 89.96 52689.74 88888.00 2007-01-17 04:37:54.403 017 18163.35 90.06 52689.71 88888.00 2007-01-17 04:37:54.903 017 18163.24 90.13 52689.76 88888.00 2007-01-17 04:37:55.403 017 18163.28 90.26 52689.84 88888.00 2007-01-17 04:37:55.903 017 18163.15 90.34 52689.88 88888.00 2007-01-17 04:37:56.403 017 18163.15 90.36 52689.74 88888.00 2007-01-17 04:37:56.903 017 18163.16 90.45 52689.74 88888.00 2007-01-17 04:37:57.403 017 18163.20 90.48 52689.84 88888.00 2007-01-17 04:37:57.903 017 18163.20 90.55 52689.88 88888.00 2007-01-17 04:37:58.403 017 18163.22 90.64 52689.89 88888.00 2007-01-17 04:37:58.903 017 18163.26 90.74 52689.78 88888.00 2007-01-17 04:37:59.403 017 18163.21 90.80 52689.78 88888.00 2007-01-17 04:37:59.903 017 18163.11 90.88 52689.91 88888.00 2007-01-17 04:38:00.403 017 18163.13 91.00 52689.94 88888.00 2007-01-17 04:38:00.903 017 18163.10 91.10 52689.79 88888.00 2007-01-17 04:38:01.403 017 18163.06 91.23 52689.77 88888.00 2007-01-17 04:38:01.903 017 18163.11 91.32 52689.79 88888.00 2007-01-17 04:38:02.403 017 18163.20 91.42 52689.90 88888.00 2007-01-17 04:38:02.903 017 18163.26 91.53 52689.98 88888.00 2007-01-17 04:38:03.403 017 18163.26 91.54 52689.97 88888.00 2007-01-17 04:38:03.903 017 18163.32 91.44 52689.93 88888.00 2007-01-17 04:38:04.403 017 18163.33 91.57 52689.95 88888.00 2007-01-17 04:38:04.903 017 18163.35 91.65 52690.00 88888.00 2007-01-17 04:38:05.403 017 18163.35 91.64 52689.89 88888.00 2007-01-17 04:38:05.903 017 18163.37 91.71 52689.75 88888.00 2007-01-17 04:38:06.403 017 18163.38 91.84 52689.60 88888.00 2007-01-17 04:38:06.903 017 18163.37 91.98 52689.77 88888.00 2007-01-17 04:38:07.403 017 18163.39 92.02 52689.77 88888.00 2007-01-17 04:38:07.903 017 18163.35 92.02 52689.78 88888.00 2007-01-17 04:38:08.403 017 18163.32 92.01 52689.89 88888.00 2007-01-17 04:38:08.903 017 18163.47 92.10 52689.91 88888.00 2007-01-17 04:38:09.403 017 18163.42 92.19 52689.85 88888.00 2007-01-17 04:38:09.903 017 18163.54 92.20 52689.73 88888.00 2007-01-17 04:38:10.403 017 18163.71 92.20 52689.84 88888.00 2007-01-17 04:38:10.903 017 18163.62 92.24 52689.79 88888.00 2007-01-17 04:38:11.403 017 18163.58 92.33 52689.85 88888.00 2007-01-17 04:38:11.903 017 18163.51 92.38 52689.78 88888.00 2007-01-17 04:38:12.403 017 18163.41 92.38 52689.56 88888.00 2007-01-17 04:38:12.903 017 18163.53 92.37 52689.52 88888.00 2007-01-17 04:38:13.403 017 18163.58 92.37 52689.50 88888.00 2007-01-17 04:38:13.903 017 18163.52 92.36 52689.49 88888.00 2007-01-17 04:38:14.403 017 18163.55 92.42 52689.44 88888.00 2007-01-17 04:38:14.903 017 18163.62 92.49 52689.38 88888.00 2007-01-17 04:38:15.403 017 18163.47 92.57 52689.36 88888.00 2007-01-17 04:38:15.903 017 18163.53 92.59 52689.50 88888.00 2007-01-17 04:38:16.403 017 18163.64 92.59 52689.48 88888.00 2007-01-17 04:38:16.903 017 18163.80 92.68 52689.39 88888.00 2007-01-17 04:38:17.403 017 18163.77 92.67 52689.35 88888.00 2007-01-17 04:38:17.903 017 18163.75 92.62 52689.36 88888.00 2007-01-17 04:38:18.403 017 18163.82 92.62 52689.37 88888.00 2007-01-17 04:38:18.903 017 18163.84 92.57 52689.35 88888.00 2007-01-17 04:38:19.403 017 18163.74 92.64 52689.48 88888.00 2007-01-17 04:38:19.903 017 18163.80 92.72 52689.56 88888.00 2007-01-17 04:38:20.403 017 18163.80 92.72 52689.56 88888.00 2007-01-17 04:38:20.903 017 18163.84 92.76 52689.45 88888.00 2007-01-17 04:38:21.403 017 18163.96 92.89 52689.26 88888.00 2007-01-17 04:38:21.903 017 18163.84 92.90 52689.31 88888.00 2007-01-17 04:38:22.403 017 18163.90 92.94 52689.40 88888.00 2007-01-17 04:38:22.903 017 18163.95 92.95 52689.33 88888.00 2007-01-17 04:38:23.403 017 18164.07 92.94 52689.25 88888.00 2007-01-17 04:38:23.903 017 18163.97 92.97 52689.21 88888.00 2007-01-17 04:38:24.403 017 18163.85 93.00 52689.22 88888.00 2007-01-17 04:38:24.903 017 18163.98 93.07 52689.25 88888.00 2007-01-17 04:38:25.403 017 18164.16 93.03 52689.26 88888.00 2007-01-17 04:38:25.903 017 18164.09 93.01 52689.21 88888.00 2007-01-17 04:38:26.403 017 18164.03 92.94 52689.20 88888.00 2007-01-17 04:38:26.903 017 18164.12 92.97 52689.16 88888.00 2007-01-17 04:38:27.403 017 18164.13 93.03 52689.26 88888.00 2007-01-17 04:38:27.903 017 18164.17 93.04 52689.26 88888.00 2007-01-17 04:38:28.403 017 18164.14 93.05 52689.16 88888.00 2007-01-17 04:38:28.903 017 18164.16 93.07 52689.04 88888.00 2007-01-17 04:38:29.403 017 18164.11 93.10 52689.01 88888.00 2007-01-17 04:38:29.903 017 18164.16 93.02 52689.06 88888.00 2007-01-17 04:38:30.403 017 18164.17 93.04 52689.12 88888.00 2007-01-17 04:38:30.903 017 18164.14 93.08 52689.09 88888.00 2007-01-17 04:38:31.403 017 18164.15 93.05 52689.18 88888.00 2007-01-17 04:38:31.903 017 18163.96 93.03 52689.06 88888.00 2007-01-17 04:38:32.403 017 18163.93 93.07 52688.97 88888.00 2007-01-17 04:38:32.903 017 18163.92 93.10 52688.93 88888.00 2007-01-17 04:38:33.403 017 18164.02 93.11 52688.90 88888.00 2007-01-17 04:38:33.903 017 18164.05 93.04 52688.85 88888.00 2007-01-17 04:38:34.403 017 18163.95 92.94 52688.81 88888.00 2007-01-17 04:38:34.903 017 18163.98 92.94 52688.91 88888.00 2007-01-17 04:38:35.403 017 18164.00 92.95 52689.01 88888.00 2007-01-17 04:38:35.903 017 18164.05 92.88 52688.93 88888.00 2007-01-17 04:38:36.403 017 18164.03 92.88 52688.84 88888.00 2007-01-17 04:38:36.903 017 18164.04 92.88 52688.82 88888.00 2007-01-17 04:38:37.403 017 18164.06 92.87 52688.74 88888.00 2007-01-17 04:38:37.903 017 18164.04 92.84 52688.74 88888.00 2007-01-17 04:38:38.403 017 18164.16 92.85 52688.86 88888.00 2007-01-17 04:38:38.903 017 18164.33 92.85 52689.02 88888.00 2007-01-17 04:38:39.403 017 18164.27 92.88 52689.00 88888.00 2007-01-17 04:38:39.903 017 18164.26 92.97 52688.84 88888.00 2007-01-17 04:38:40.403 017 18164.35 92.94 52688.84 88888.00 2007-01-17 04:38:40.903 017 18164.45 92.92 52688.86 88888.00 2007-01-17 04:38:41.403 017 18164.44 92.88 52688.89 88888.00 2007-01-17 04:38:41.903 017 18164.39 93.01 52688.84 88888.00 2007-01-17 04:38:42.403 017 18164.39 93.00 52688.78 88888.00 2007-01-17 04:38:42.903 017 18164.50 93.02 52688.82 88888.00 2007-01-17 04:38:43.403 017 18164.42 93.04 52688.69 88888.00 2007-01-17 04:38:43.903 017 18164.44 93.04 52688.61 88888.00 2007-01-17 04:38:44.403 017 18164.45 93.08 52688.61 88888.00 2007-01-17 04:38:44.903 017 18164.44 93.07 52688.63 88888.00 2007-01-17 04:38:45.403 017 18164.44 93.10 52688.69 88888.00 2007-01-17 04:38:45.903 017 18164.39 93.12 52688.70 88888.00 2007-01-17 04:38:46.403 017 18164.40 93.10 52688.67 88888.00 2007-01-17 04:38:46.903 017 18164.51 93.05 52688.63 88888.00 2007-01-17 04:38:47.403 017 18164.48 93.13 52688.69 88888.00 2007-01-17 04:38:47.903 017 18164.36 93.21 52688.73 88888.00 2007-01-17 04:38:48.403 017 18164.36 93.34 52688.78 88888.00 2007-01-17 04:38:48.903 017 18164.45 93.32 52688.80 88888.00 2007-01-17 04:38:49.403 017 18164.38 93.42 52688.79 88888.00 2007-01-17 04:38:49.903 017 18164.33 93.45 52688.71 88888.00 2007-01-17 04:38:50.403 017 18164.31 93.46 52688.74 88888.00 2007-01-17 04:38:50.903 017 18164.35 93.44 52688.78 88888.00 2007-01-17 04:38:51.403 017 18164.28 93.51 52688.91 88888.00 2007-01-17 04:38:51.903 017 18164.42 93.57 52689.02 88888.00 2007-01-17 04:38:52.403 017 18164.48 93.68 52688.92 88888.00 2007-01-17 04:38:52.903 017 18164.41 93.73 52688.89 88888.00 2007-01-17 04:38:53.403 017 18164.45 93.78 52688.96 88888.00 2007-01-17 04:38:53.903 017 18164.52 93.79 52689.01 88888.00 2007-01-17 04:38:54.403 017 18164.57 93.86 52689.12 88888.00 2007-01-17 04:38:54.903 017 18164.48 94.06 52689.13 88888.00 2007-01-17 04:38:55.403 017 18164.47 94.17 52689.19 88888.00 2007-01-17 04:38:55.903 017 18164.44 94.25 52689.15 88888.00 2007-01-17 04:38:56.403 017 18164.39 94.33 52689.19 88888.00 2007-01-17 04:38:56.903 017 18164.48 94.44 52689.25 88888.00 2007-01-17 04:38:57.403 017 18164.47 94.50 52689.28 88888.00 2007-01-17 04:38:57.903 017 18164.47 94.59 52689.36 88888.00 2007-01-17 04:38:58.403 017 18164.41 94.72 52689.41 88888.00 2007-01-17 04:38:58.903 017 18164.40 94.74 52689.31 88888.00 2007-01-17 04:38:59.403 017 18164.51 94.69 52689.27 88888.00 2007-01-17 04:38:59.903 017 18164.45 94.79 52689.22 88888.00 2007-01-17 04:39:00.403 017 18164.55 94.89 52689.17 88888.00 2007-01-17 04:39:00.903 017 18164.58 94.98 52688.96 88888.00 2007-01-17 04:39:01.403 017 18164.59 95.02 52688.89 88888.00 2007-01-17 04:39:01.903 017 18164.58 95.09 52689.06 88888.00 2007-01-17 04:39:02.403 017 18164.58 95.04 52689.13 88888.00 2007-01-17 04:39:02.903 017 18164.60 95.03 52689.08 88888.00 2007-01-17 04:39:03.403 017 18164.71 95.13 52689.24 88888.00 2007-01-17 04:39:03.903 017 18164.73 95.28 52689.21 88888.00 2007-01-17 04:39:04.403 017 18164.70 95.35 52689.20 88888.00 2007-01-17 04:39:04.903 017 18164.63 95.36 52689.21 88888.00 2007-01-17 04:39:05.403 017 18164.65 95.33 52689.25 88888.00 2007-01-17 04:39:05.903 017 18164.69 95.37 52689.32 88888.00 2007-01-17 04:39:06.403 017 18164.84 95.45 52689.29 88888.00 2007-01-17 04:39:06.903 017 18164.80 95.42 52689.19 88888.00 2007-01-17 04:39:07.403 017 18164.66 95.44 52689.12 88888.00 2007-01-17 04:39:07.903 017 18164.71 95.55 52689.01 88888.00 2007-01-17 04:39:08.403 017 18164.76 95.61 52688.86 88888.00 2007-01-17 04:39:08.903 017 18164.78 95.61 52688.84 88888.00 2007-01-17 04:39:09.403 017 18164.77 95.57 52688.94 88888.00 2007-01-17 04:39:09.903 017 18164.76 95.55 52688.90 88888.00 2007-01-17 04:39:10.403 017 18164.78 95.55 52688.81 88888.00 2007-01-17 04:39:10.903 017 18164.85 95.62 52688.78 88888.00 2007-01-17 04:39:11.403 017 18164.87 95.65 52688.93 88888.00 2007-01-17 04:39:11.903 017 18164.84 95.58 52688.95 88888.00 2007-01-17 04:39:12.403 017 18164.84 95.55 52688.87 88888.00 2007-01-17 04:39:12.903 017 18165.02 95.58 52688.82 88888.00 2007-01-17 04:39:13.403 017 18165.07 95.62 52688.80 88888.00 2007-01-17 04:39:13.903 017 18164.93 95.64 52688.83 88888.00 2007-01-17 04:39:14.403 017 18164.79 95.75 52688.78 88888.00 2007-01-17 04:39:14.903 017 18164.84 95.77 52688.73 88888.00 2007-01-17 04:39:15.403 017 18164.94 95.77 52688.79 88888.00 2007-01-17 04:39:15.903 017 18165.03 95.82 52688.87 88888.00 2007-01-17 04:39:16.403 017 18165.17 95.88 52688.83 88888.00 2007-01-17 04:39:16.903 017 18165.24 95.81 52688.71 88888.00 2007-01-17 04:39:17.403 017 18165.13 95.78 52688.70 88888.00 2007-01-17 04:39:17.903 017 18165.03 95.83 52688.70 88888.00 2007-01-17 04:39:18.403 017 18164.99 95.88 52688.67 88888.00 2007-01-17 04:39:18.903 017 18164.90 95.95 52688.60 88888.00 2007-01-17 04:39:19.403 017 18164.91 96.01 52688.59 88888.00 2007-01-17 04:39:19.903 017 18164.93 96.05 52688.46 88888.00 2007-01-17 04:39:20.403 017 18165.03 96.08 52688.42 88888.00 2007-01-17 04:39:20.903 017 18165.11 96.05 52688.49 88888.00 2007-01-17 04:39:21.403 017 18165.16 96.08 52688.49 88888.00 2007-01-17 04:39:21.903 017 18165.12 96.12 52688.43 88888.00 2007-01-17 04:39:22.403 017 18165.06 96.18 52688.46 88888.00 2007-01-17 04:39:22.903 017 18164.98 96.28 52688.54 88888.00 2007-01-17 04:39:23.403 017 18164.93 96.30 52688.46 88888.00 2007-01-17 04:39:23.903 017 18164.90 96.24 52688.50 88888.00 2007-01-17 04:39:24.403 017 18164.99 96.23 52688.51 88888.00 2007-01-17 04:39:24.903 017 18165.13 96.29 52688.51 88888.00 2007-01-17 04:39:25.403 017 18165.20 96.30 52688.33 88888.00 2007-01-17 04:39:25.903 017 18165.23 96.37 52688.32 88888.00 2007-01-17 04:39:26.403 017 18165.26 96.42 52688.29 88888.00 2007-01-17 04:39:26.903 017 18165.29 96.40 52688.26 88888.00 2007-01-17 04:39:27.403 017 18165.20 96.47 52688.31 88888.00 2007-01-17 04:39:27.903 017 18165.05 96.51 52688.28 88888.00 2007-01-17 04:39:28.403 017 18165.09 96.53 52688.14 88888.00 2007-01-17 04:39:28.903 017 18165.09 96.56 52688.12 88888.00 2007-01-17 04:39:29.403 017 18165.00 96.53 52688.05 88888.00 2007-01-17 04:39:29.903 017 18165.06 96.58 52688.00 88888.00 2007-01-17 04:39:30.403 017 18165.12 96.62 52687.94 88888.00 2007-01-17 04:39:30.903 017 18165.12 96.56 52688.05 88888.00 2007-01-17 04:39:31.403 017 18165.11 96.58 52688.20 88888.00 2007-01-17 04:39:31.903 017 18165.04 96.61 52688.19 88888.00 2007-01-17 04:39:32.403 017 18165.09 96.62 52688.04 88888.00 2007-01-17 04:39:32.903 017 18165.15 96.57 52687.92 88888.00 2007-01-17 04:39:33.403 017 18165.01 96.57 52687.81 88888.00 2007-01-17 04:39:33.903 017 18164.94 96.64 52687.82 88888.00 2007-01-17 04:39:34.403 017 18164.99 96.72 52687.97 88888.00 2007-01-17 04:39:34.903 017 18165.05 96.72 52688.08 88888.00 2007-01-17 04:39:35.403 017 18165.18 96.76 52687.97 88888.00 2007-01-17 04:39:35.903 017 18165.10 96.83 52687.89 88888.00 2007-01-17 04:39:36.403 017 18165.02 96.92 52687.96 88888.00 2007-01-17 04:39:36.903 017 18165.04 96.86 52687.93 88888.00 2007-01-17 04:39:37.403 017 18165.13 96.90 52687.97 88888.00 2007-01-17 04:39:37.903 017 18165.12 96.92 52687.97 88888.00 2007-01-17 04:39:38.403 017 18165.12 97.01 52688.06 88888.00 2007-01-17 04:39:38.903 017 18165.11 96.99 52688.02 88888.00 2007-01-17 04:39:39.403 017 18165.04 97.01 52688.01 88888.00 2007-01-17 04:39:39.903 017 18164.88 97.07 52687.99 88888.00 2007-01-17 04:39:40.403 017 18164.85 97.11 52687.98 88888.00 2007-01-17 04:39:40.903 017 18164.87 97.12 52688.11 88888.00 2007-01-17 04:39:41.403 017 18164.89 97.14 52688.06 88888.00 2007-01-17 04:39:41.903 017 18164.95 97.23 52687.97 88888.00 2007-01-17 04:39:42.403 017 18164.92 97.18 52687.92 88888.00 2007-01-17 04:39:42.903 017 18164.73 97.12 52687.84 88888.00 2007-01-17 04:39:43.403 017 18164.95 97.17 52687.91 88888.00 2007-01-17 04:39:43.903 017 18164.85 97.28 52688.00 88888.00 2007-01-17 04:39:44.403 017 18164.58 97.31 52688.02 88888.00 2007-01-17 04:39:44.903 017 18164.57 97.34 52688.03 88888.00 2007-01-17 04:39:45.403 017 18164.61 97.37 52688.04 88888.00 2007-01-17 04:39:45.903 017 18164.56 97.50 52688.01 88888.00 2007-01-17 04:39:46.403 017 18164.51 97.50 52688.06 88888.00 2007-01-17 04:39:46.903 017 18164.48 97.49 52688.04 88888.00 2007-01-17 04:39:47.403 017 18164.59 97.51 52687.99 88888.00 2007-01-17 04:39:47.903 017 18164.62 97.49 52687.93 88888.00 2007-01-17 04:39:48.403 017 18164.68 97.49 52687.87 88888.00 2007-01-17 04:39:48.903 017 18164.69 97.56 52687.93 88888.00 2007-01-17 04:39:49.403 017 18164.56 97.70 52688.09 88888.00 2007-01-17 04:39:49.903 017 18164.51 97.72 52688.10 88888.00 2007-01-17 04:39:50.403 017 18164.41 97.75 52687.99 88888.00 2007-01-17 04:39:50.903 017 18164.44 97.82 52687.92 88888.00 2007-01-17 04:39:51.403 017 18164.40 97.84 52688.00 88888.00 2007-01-17 04:39:51.903 017 18164.38 97.97 52688.00 88888.00 2007-01-17 04:39:52.403 017 18164.35 98.08 52687.97 88888.00 2007-01-17 04:39:52.903 017 18164.38 98.12 52687.89 88888.00 2007-01-17 04:39:53.403 017 18164.42 98.09 52687.87 88888.00 2007-01-17 04:39:53.903 017 18164.85 98.19 52687.90 88888.00 2007-01-17 04:39:54.403 017 18164.84 98.26 52687.90 88888.00 2007-01-17 04:39:54.903 017 18164.67 98.29 52687.90 88888.00 2007-01-17 04:39:55.403 017 18164.56 98.33 52687.89 88888.00 2007-01-17 04:39:55.903 017 18164.49 98.36 52687.94 88888.00 2007-01-17 04:39:56.403 017 18164.53 98.52 52687.97 88888.00 2007-01-17 04:39:56.903 017 18164.47 98.65 52687.89 88888.00 2007-01-17 04:39:57.403 017 18164.53 98.65 52687.77 88888.00 2007-01-17 04:39:57.903 017 18164.60 98.66 52687.82 88888.00 2007-01-17 04:39:58.403 017 18164.55 98.65 52687.88 88888.00 2007-01-17 04:39:58.903 017 18164.45 98.76 52687.94 88888.00 2007-01-17 04:39:59.403 017 18164.40 98.89 52687.85 88888.00 2007-01-17 04:39:59.903 017 18164.40 98.87 52687.84 88888.00 2007-01-17 04:40:00.403 017 18164.33 98.84 52687.92 88888.00 2007-01-17 04:40:00.903 017 18164.40 98.81 52687.94 88888.00 2007-01-17 04:40:01.403 017 18164.45 98.86 52687.82 88888.00 2007-01-17 04:40:01.903 017 18164.44 98.81 52687.87 88888.00 2007-01-17 04:40:02.403 017 18164.33 98.76 52687.86 88888.00 2007-01-17 04:40:02.903 017 18164.33 98.82 52687.80 88888.00 2007-01-17 04:40:03.403 017 18164.18 98.81 52687.77 88888.00 2007-01-17 04:40:03.903 017 18164.19 98.83 52687.82 88888.00 2007-01-17 04:40:04.403 017 18164.19 98.89 52687.71 88888.00 2007-01-17 04:40:04.903 017 18164.23 98.97 52687.68 88888.00 2007-01-17 04:40:05.403 017 18164.30 98.89 52687.68 88888.00 2007-01-17 04:40:05.903 017 18164.46 98.83 52687.59 88888.00 2007-01-17 04:40:06.403 017 18164.36 98.79 52687.61 88888.00 2007-01-17 04:40:06.903 017 18164.33 98.87 52687.47 88888.00 2007-01-17 04:40:07.403 017 18164.34 98.95 52687.48 88888.00 2007-01-17 04:40:07.903 017 18164.28 98.92 52687.55 88888.00 2007-01-17 04:40:08.403 017 18164.31 98.90 52687.62 88888.00 2007-01-17 04:40:08.903 017 18164.42 98.87 52687.64 88888.00 2007-01-17 04:40:09.403 017 18164.48 98.87 52687.67 88888.00 2007-01-17 04:40:09.903 017 18164.49 98.89 52687.68 88888.00 2007-01-17 04:40:10.403 017 18164.53 98.84 52687.52 88888.00 2007-01-17 04:40:10.903 017 18164.42 98.86 52687.46 88888.00 2007-01-17 04:40:11.403 017 18164.38 98.84 52687.55 88888.00 2007-01-17 04:40:11.903 017 18164.34 98.80 52687.55 88888.00 2007-01-17 04:40:12.403 017 18164.30 98.79 52687.54 88888.00 2007-01-17 04:40:12.903 017 18164.40 98.76 52687.41 88888.00 2007-01-17 04:40:13.403 017 18164.38 98.88 52687.39 88888.00 2007-01-17 04:40:13.903 017 18164.24 98.99 52687.38 88888.00 2007-01-17 04:40:14.403 017 18164.35 98.99 52687.32 88888.00 2007-01-17 04:40:14.903 017 18164.48 98.99 52687.30 88888.00 2007-01-17 04:40:15.403 017 18164.56 98.95 52687.27 88888.00 2007-01-17 04:40:15.903 017 18164.52 98.99 52687.26 88888.00 2007-01-17 04:40:16.403 017 18164.53 99.04 52687.16 88888.00 2007-01-17 04:40:16.903 017 18164.46 99.05 52687.16 88888.00 2007-01-17 04:40:17.403 017 18164.38 99.01 52687.18 88888.00 2007-01-17 04:40:17.903 017 18164.39 98.98 52687.22 88888.00 2007-01-17 04:40:18.403 017 18164.50 98.89 52687.20 88888.00 2007-01-17 04:40:18.903 017 18164.39 98.81 52687.16 88888.00 2007-01-17 04:40:19.403 017 18164.37 98.85 52687.20 88888.00 2007-01-17 04:40:19.903 017 18164.36 98.88 52687.11 88888.00 2007-01-17 04:40:20.403 017 18164.41 98.81 52687.23 88888.00 2007-01-17 04:40:20.903 017 18164.35 98.77 52687.29 88888.00 2007-01-17 04:40:21.403 017 18164.37 98.83 52687.21 88888.00 2007-01-17 04:40:21.903 017 18164.58 98.98 52687.19 88888.00 2007-01-17 04:40:22.403 017 18164.39 98.96 52687.12 88888.00 2007-01-17 04:40:22.903 017 18164.46 98.94 52687.07 88888.00 2007-01-17 04:40:23.403 017 18164.39 98.97 52687.03 88888.00 2007-01-17 04:40:23.903 017 18164.47 98.91 52686.93 88888.00 2007-01-17 04:40:24.403 017 18164.46 98.91 52686.89 88888.00 2007-01-17 04:40:24.903 017 18164.39 99.00 52686.85 88888.00 2007-01-17 04:40:25.403 017 18164.37 98.95 52686.87 88888.00 2007-01-17 04:40:25.903 017 18164.48 98.94 52686.96 88888.00 2007-01-17 04:40:26.403 017 18164.41 98.92 52686.93 88888.00 2007-01-17 04:40:26.903 017 18164.46 98.87 52686.81 88888.00 2007-01-17 04:40:27.403 017 18164.45 98.89 52686.77 88888.00 2007-01-17 04:40:27.903 017 18164.61 98.91 52686.71 88888.00 2007-01-17 04:40:28.403 017 18164.38 98.95 52686.59 88888.00 2007-01-17 04:40:28.903 017 18164.36 98.95 52686.52 88888.00 2007-01-17 04:40:29.403 017 18164.44 98.87 52686.62 88888.00 2007-01-17 04:40:29.903 017 18164.44 98.82 52686.82 88888.00 2007-01-17 04:40:30.403 017 18164.41 98.80 52686.80 88888.00 2007-01-17 04:40:30.903 017 18164.37 98.84 52686.72 88888.00 2007-01-17 04:40:31.403 017 18164.24 98.87 52686.57 88888.00 2007-01-17 04:40:31.903 017 18164.23 98.76 52686.54 88888.00 2007-01-17 04:40:32.403 017 18164.26 98.78 52686.55 88888.00 2007-01-17 04:40:32.903 017 18164.25 98.84 52686.46 88888.00 2007-01-17 04:40:33.403 017 18164.27 98.78 52686.58 88888.00 2007-01-17 04:40:33.903 017 18164.28 98.71 52686.60 88888.00 2007-01-17 04:40:34.403 017 18164.22 98.68 52686.49 88888.00 2007-01-17 04:40:34.903 017 18164.08 98.69 52686.41 88888.00 2007-01-17 04:40:35.403 017 18164.11 98.71 52686.45 88888.00 2007-01-17 04:40:35.903 017 18164.12 98.74 52686.40 88888.00 2007-01-17 04:40:36.403 017 18164.06 98.71 52686.38 88888.00 2007-01-17 04:40:36.903 017 18164.12 98.70 52686.32 88888.00 2007-01-17 04:40:37.403 017 18163.97 98.57 52686.31 88888.00 2007-01-17 04:40:37.903 017 18163.77 98.59 52686.25 88888.00 2007-01-17 04:40:38.403 017 18163.81 98.61 52686.25 88888.00 2007-01-17 04:40:38.903 017 18163.90 98.57 52686.17 88888.00 2007-01-17 04:40:39.403 017 18163.89 98.57 52686.13 88888.00 2007-01-17 04:40:39.903 017 18163.87 98.58 52686.16 88888.00 2007-01-17 04:40:40.403 017 18163.74 98.62 52686.12 88888.00 2007-01-17 04:40:40.903 017 18163.79 98.65 52686.04 88888.00 2007-01-17 04:40:41.403 017 18163.73 98.64 52685.97 88888.00 2007-01-17 04:40:41.903 017 18163.62 98.61 52685.89 88888.00 2007-01-17 04:40:42.403 017 18163.50 98.68 52685.85 88888.00 2007-01-17 04:40:42.903 017 18163.42 98.74 52685.90 88888.00 2007-01-17 04:40:43.403 017 18163.40 98.71 52685.97 88888.00 2007-01-17 04:40:43.903 017 18163.26 98.68 52686.01 88888.00 2007-01-17 04:40:44.403 017 18163.25 98.74 52686.00 88888.00 2007-01-17 04:40:44.903 017 18163.24 98.72 52685.89 88888.00 2007-01-17 04:40:45.403 017 18163.24 98.71 52685.95 88888.00 2007-01-17 04:40:45.903 017 18163.24 98.71 52686.08 88888.00 2007-01-17 04:40:46.403 017 18163.22 98.74 52685.99 88888.00 2007-01-17 04:40:46.903 017 18163.10 98.85 52686.06 88888.00 2007-01-17 04:40:47.403 017 18162.95 98.92 52686.10 88888.00 2007-01-17 04:40:47.903 017 18162.97 98.91 52685.90 88888.00 2007-01-17 04:40:48.403 017 18163.01 98.98 52685.90 88888.00 2007-01-17 04:40:48.903 017 18162.94 98.89 52685.92 88888.00 2007-01-17 04:40:49.403 017 18162.94 98.87 52685.91 88888.00 2007-01-17 04:40:49.903 017 18162.79 98.83 52685.93 88888.00 2007-01-17 04:40:50.403 017 18162.60 98.79 52686.01 88888.00 2007-01-17 04:40:50.903 017 18162.51 98.77 52686.00 88888.00 2007-01-17 04:40:51.403 017 18162.40 98.83 52685.80 88888.00 2007-01-17 04:40:51.903 017 18162.51 98.95 52685.72 88888.00 2007-01-17 04:40:52.403 017 18162.51 98.92 52685.69 88888.00 2007-01-17 04:40:52.903 017 18162.52 98.88 52685.59 88888.00 2007-01-17 04:40:53.403 017 18162.53 98.94 52685.58 88888.00 2007-01-17 04:40:53.903 017 18162.48 99.00 52685.54 88888.00 2007-01-17 04:40:54.403 017 18162.44 99.02 52685.49 88888.00 2007-01-17 04:40:54.903 017 18162.52 99.07 52685.57 88888.00 2007-01-17 04:40:55.403 017 18162.52 99.08 52685.54 88888.00 2007-01-17 04:40:55.903 017 18162.44 99.10 52685.60 88888.00 2007-01-17 04:40:56.403 017 18162.43 99.17 52685.58 88888.00 2007-01-17 04:40:56.903 017 18162.25 99.15 52685.39 88888.00 2007-01-17 04:40:57.403 017 18162.20 99.15 52685.34 88888.00 2007-01-17 04:40:57.903 017 18162.38 99.19 52685.36 88888.00 2007-01-17 04:40:58.403 017 18162.39 99.23 52685.42 88888.00 2007-01-17 04:40:58.903 017 18162.33 99.32 52685.48 88888.00 2007-01-17 04:40:59.403 017 18162.11 99.35 52685.41 88888.00 2007-01-17 04:40:59.903 017 18162.14 99.41 52685.31 88888.00 2007-01-17 04:41:00.403 017 18162.10 99.43 52685.26 88888.00 2007-01-17 04:41:00.903 017 18162.11 99.43 52685.27 88888.00 2007-01-17 04:41:01.403 017 18162.18 99.39 52685.25 88888.00 2007-01-17 04:41:01.903 017 18162.22 99.30 52685.25 88888.00 2007-01-17 04:41:02.403 017 18162.10 99.30 52685.19 88888.00 2007-01-17 04:41:02.903 017 18162.09 99.33 52685.09 88888.00 2007-01-17 04:41:03.403 017 18162.00 99.40 52685.15 88888.00 2007-01-17 04:41:03.903 017 18161.90 99.45 52685.16 88888.00 2007-01-17 04:41:04.403 017 18161.79 99.48 52685.16 88888.00 2007-01-17 04:41:04.903 017 18161.90 99.49 52685.26 88888.00 2007-01-17 04:41:05.403 017 18161.98 99.56 52685.22 88888.00 2007-01-17 04:41:05.903 017 18161.90 99.65 52685.11 88888.00 2007-01-17 04:41:06.403 017 18161.92 99.72 52685.04 88888.00 2007-01-17 04:41:06.903 017 18161.99 99.73 52684.97 88888.00 2007-01-17 04:41:07.403 017 18161.96 99.70 52685.11 88888.00 2007-01-17 04:41:07.903 017 18161.86 99.74 52684.95 88888.00 2007-01-17 04:41:08.403 017 18161.81 99.81 52684.80 88888.00 2007-01-17 04:41:08.903 017 18161.76 99.86 52684.81 88888.00 2007-01-17 04:41:09.403 017 18161.77 99.87 52684.89 88888.00 2007-01-17 04:41:09.903 017 18161.61 99.86 52684.87 88888.00 2007-01-17 04:41:10.403 017 18161.53 99.90 52684.77 88888.00 2007-01-17 04:41:10.903 017 18161.63 99.86 52684.80 88888.00 2007-01-17 04:41:11.403 017 18161.55 99.83 52684.83 88888.00 2007-01-17 04:41:11.903 017 18161.45 99.92 52684.75 88888.00 2007-01-17 04:41:12.403 017 18161.48 100.02 52684.66 88888.00 2007-01-17 04:41:12.903 017 18161.61 100.04 52684.65 88888.00 2007-01-17 04:41:13.403 017 18161.78 100.13 52684.66 88888.00 2007-01-17 04:41:13.903 017 18161.65 100.20 52684.57 88888.00 2007-01-17 04:41:14.403 017 18161.57 100.21 52684.55 88888.00 2007-01-17 04:41:14.903 017 18161.40 100.22 52684.58 88888.00 2007-01-17 04:41:15.403 017 18161.54 100.35 52684.63 88888.00 2007-01-17 04:41:15.903 017 18161.52 100.37 52684.46 88888.00 2007-01-17 04:41:16.403 017 18161.68 100.31 52684.40 88888.00 2007-01-17 04:41:16.903 017 18161.62 100.41 52684.39 88888.00 2007-01-17 04:41:17.403 017 18161.54 100.42 52684.43 88888.00 2007-01-17 04:41:17.903 017 18161.49 100.43 52684.31 88888.00 2007-01-17 04:41:18.403 017 18161.64 100.44 52684.27 88888.00 2007-01-17 04:41:18.903 017 18161.58 100.46 52684.28 88888.00 2007-01-17 04:41:19.403 017 18161.53 100.47 52684.31 88888.00 2007-01-17 04:41:19.903 017 18161.48 100.54 52684.29 88888.00 2007-01-17 04:41:20.403 017 18161.49 100.63 52684.23 88888.00 2007-01-17 04:41:20.903 017 18161.47 100.63 52684.17 88888.00 2007-01-17 04:41:21.403 017 18161.44 100.63 52684.13 88888.00 2007-01-17 04:41:21.903 017 18161.38 100.59 52684.11 88888.00 2007-01-17 04:41:22.403 017 18161.45 100.59 52684.15 88888.00 2007-01-17 04:41:22.903 017 18161.45 100.70 52684.13 88888.00 2007-01-17 04:41:23.403 017 18161.47 100.75 52684.06 88888.00 2007-01-17 04:41:23.903 017 18161.52 100.68 52683.97 88888.00 2007-01-17 04:41:24.403 017 18161.52 100.72 52683.97 88888.00 2007-01-17 04:41:24.903 017 18161.38 100.73 52683.95 88888.00 2007-01-17 04:41:25.403 017 18161.37 100.73 52684.00 88888.00 2007-01-17 04:41:25.903 017 18161.45 100.80 52683.93 88888.00 2007-01-17 04:41:26.403 017 18161.48 100.83 52683.83 88888.00 2007-01-17 04:41:26.903 017 18161.41 100.83 52683.80 88888.00 2007-01-17 04:41:27.403 017 18161.41 100.82 52683.84 88888.00 2007-01-17 04:41:27.903 017 18161.36 100.82 52683.79 88888.00 2007-01-17 04:41:28.403 017 18161.30 100.82 52683.78 88888.00 2007-01-17 04:41:28.903 017 18161.34 100.90 52683.72 88888.00 2007-01-17 04:41:29.403 017 18161.43 100.96 52683.74 88888.00 2007-01-17 04:41:29.903 017 18161.51 100.94 52683.78 88888.00 2007-01-17 04:41:30.403 017 18161.49 100.85 52683.74 88888.00 2007-01-17 04:41:30.903 017 18161.31 100.86 52683.72 88888.00 2007-01-17 04:41:31.403 017 18161.36 100.97 52683.72 88888.00 2007-01-17 04:41:31.903 017 18161.33 101.00 52683.70 88888.00 2007-01-17 04:41:32.403 017 18161.27 100.96 52683.70 88888.00 2007-01-17 04:41:32.903 017 18161.20 100.95 52683.71 88888.00 2007-01-17 04:41:33.403 017 18161.26 100.98 52683.75 88888.00 2007-01-17 04:41:33.903 017 18161.31 100.99 52683.64 88888.00 2007-01-17 04:41:34.403 017 18161.12 101.00 52683.51 88888.00 2007-01-17 04:41:34.903 017 18160.98 100.96 52683.44 88888.00 2007-01-17 04:41:35.403 017 18161.09 100.89 52683.40 88888.00 2007-01-17 04:41:35.903 017 18161.07 100.91 52683.47 88888.00 2007-01-17 04:41:36.403 017 18161.12 100.99 52683.51 88888.00 2007-01-17 04:41:36.903 017 18161.23 101.13 52683.44 88888.00 2007-01-17 04:41:37.403 017 18161.15 101.24 52683.38 88888.00 2007-01-17 04:41:37.903 017 18161.00 101.34 52683.48 88888.00 2007-01-17 04:41:38.403 017 18161.03 101.35 52683.47 88888.00 2007-01-17 04:41:38.903 017 18161.03 101.31 52683.42 88888.00 2007-01-17 04:41:39.403 017 18161.12 101.36 52683.45 88888.00 2007-01-17 04:41:39.903 017 18161.02 101.40 52683.36 88888.00 2007-01-17 04:41:40.403 017 18161.01 101.42 52683.38 88888.00 2007-01-17 04:41:40.903 017 18161.05 101.43 52683.39 88888.00 2007-01-17 04:41:41.403 017 18161.01 101.34 52683.30 88888.00 2007-01-17 04:41:41.903 017 18161.08 101.38 52683.21 88888.00 2007-01-17 04:41:42.403 017 18160.98 101.51 52683.32 88888.00 2007-01-17 04:41:42.903 017 18161.02 101.54 52683.40 88888.00 2007-01-17 04:41:43.403 017 18161.05 101.61 52683.36 88888.00 2007-01-17 04:41:43.903 017 18161.05 101.54 52683.40 88888.00 2007-01-17 04:41:44.403 017 18161.04 101.57 52683.37 88888.00 2007-01-17 04:41:44.903 017 18161.07 101.56 52683.35 88888.00 2007-01-17 04:41:45.403 017 18160.94 101.61 52683.39 88888.00 2007-01-17 04:41:45.903 017 18160.90 101.71 52683.38 88888.00 2007-01-17 04:41:46.403 017 18160.97 101.79 52683.20 88888.00 2007-01-17 04:41:46.903 017 18161.00 101.76 52683.15 88888.00 2007-01-17 04:41:47.403 017 18161.02 101.66 52683.18 88888.00 2007-01-17 04:41:47.903 017 18160.93 101.70 52683.16 88888.00 2007-01-17 04:41:48.403 017 18160.89 101.74 52683.16 88888.00 2007-01-17 04:41:48.903 017 18160.81 101.69 52683.16 88888.00 2007-01-17 04:41:49.403 017 18160.69 101.69 52683.09 88888.00 2007-01-17 04:41:49.903 017 18160.60 101.77 52682.99 88888.00 2007-01-17 04:41:50.403 017 18160.73 101.82 52682.95 88888.00 2007-01-17 04:41:50.903 017 18160.69 101.86 52683.00 88888.00 2007-01-17 04:41:51.403 017 18160.53 101.91 52682.91 88888.00 2007-01-17 04:41:51.903 017 18160.49 101.90 52682.88 88888.00 2007-01-17 04:41:52.403 017 18160.55 101.86 52682.81 88888.00 2007-01-17 04:41:52.903 017 18160.53 101.89 52682.74 88888.00 2007-01-17 04:41:53.403 017 18160.45 101.94 52682.82 88888.00 2007-01-17 04:41:53.903 017 18160.44 102.01 52682.86 88888.00 2007-01-17 04:41:54.403 017 18160.37 102.04 52682.82 88888.00 2007-01-17 04:41:54.903 017 18160.21 102.00 52682.75 88888.00 2007-01-17 04:41:55.403 017 18160.24 102.04 52682.75 88888.00 2007-01-17 04:41:55.903 017 18160.21 102.07 52682.71 88888.00 2007-01-17 04:41:56.403 017 18160.05 102.06 52682.79 88888.00 2007-01-17 04:41:56.903 017 18160.17 101.99 52682.76 88888.00 2007-01-17 04:41:57.403 017 18160.18 101.87 52682.69 88888.00 2007-01-17 04:41:57.903 017 18160.06 101.87 52682.76 88888.00 2007-01-17 04:41:58.403 017 18160.07 101.99 52682.74 88888.00 2007-01-17 04:41:58.903 017 18160.03 102.05 52682.71 88888.00 2007-01-17 04:41:59.403 017 18159.93 102.08 52682.69 88888.00 2007-01-17 04:41:59.903 017 18159.92 102.10 52682.83 88888.00 2007-01-17 04:42:00.403 017 18159.86 102.05 52682.90 88888.00 2007-01-17 04:42:00.903 017 18159.96 102.04 52682.86 88888.00 2007-01-17 04:42:01.403 017 18159.92 102.17 52682.76 88888.00 2007-01-17 04:42:01.903 017 18160.00 102.15 52682.72 88888.00 2007-01-17 04:42:02.403 017 18160.07 102.11 52682.66 88888.00 2007-01-17 04:42:02.903 017 18159.94 102.19 52682.56 88888.00 2007-01-17 04:42:03.403 017 18159.86 102.28 52682.53 88888.00 2007-01-17 04:42:03.903 017 18159.86 102.40 52682.44 88888.00 2007-01-17 04:42:04.403 017 18160.04 102.42 52682.45 88888.00 2007-01-17 04:42:04.903 017 18160.04 102.41 52682.44 88888.00 2007-01-17 04:42:05.403 017 18159.99 102.42 52682.45 88888.00 2007-01-17 04:42:05.903 017 18159.94 102.34 52682.33 88888.00 2007-01-17 04:42:06.403 017 18160.02 102.40 52682.34 88888.00 2007-01-17 04:42:06.903 017 18160.02 102.44 52682.41 88888.00 2007-01-17 04:42:07.403 017 18159.95 102.46 52682.37 88888.00 2007-01-17 04:42:07.903 017 18159.88 102.48 52682.36 88888.00 2007-01-17 04:42:08.403 017 18159.93 102.46 52682.23 88888.00 2007-01-17 04:42:08.903 017 18159.94 102.52 52682.23 88888.00 2007-01-17 04:42:09.403 017 18159.99 102.54 52682.25 88888.00 2007-01-17 04:42:09.903 017 18159.83 102.54 52682.23 88888.00 2007-01-17 04:42:10.403 017 18159.70 102.57 52682.25 88888.00 2007-01-17 04:42:10.903 017 18159.70 102.53 52682.35 88888.00 2007-01-17 04:42:11.403 017 18159.64 102.42 52682.36 88888.00 2007-01-17 04:42:11.903 017 18159.64 102.51 52682.24 88888.00 2007-01-17 04:42:12.403 017 18159.69 102.61 52682.08 88888.00 2007-01-17 04:42:12.903 017 18159.60 102.58 52682.14 88888.00 2007-01-17 04:42:13.403 017 18159.67 102.61 52682.29 88888.00 2007-01-17 04:42:13.903 017 18159.82 102.61 52682.24 88888.00 2007-01-17 04:42:14.403 017 18159.79 102.67 52682.13 88888.00 2007-01-17 04:42:14.903 017 18159.66 102.66 52682.12 88888.00 2007-01-17 04:42:15.403 017 18159.78 102.61 52682.04 88888.00 2007-01-17 04:42:15.903 017 18159.75 102.65 52681.95 88888.00 2007-01-17 04:42:16.403 017 18159.75 102.69 52682.11 88888.00 2007-01-17 04:42:16.903 017 18159.68 102.68 52682.19 88888.00 2007-01-17 04:42:17.403 017 18159.60 102.66 52682.19 88888.00 2007-01-17 04:42:17.903 017 18159.60 102.66 52682.10 88888.00 2007-01-17 04:42:18.403 017 18159.66 102.63 52682.01 88888.00 2007-01-17 04:42:18.903 017 18159.69 102.55 52681.93 88888.00 2007-01-17 04:42:19.403 017 18159.63 102.52 52681.85 88888.00 2007-01-17 04:42:19.903 017 18159.61 102.61 52681.88 88888.00 2007-01-17 04:42:20.403 017 18159.62 102.63 52681.78 88888.00 2007-01-17 04:42:20.903 017 18159.69 102.55 52681.72 88888.00 2007-01-17 04:42:21.403 017 18159.78 102.55 52681.86 88888.00 2007-01-17 04:42:21.903 017 18159.74 102.65 52681.73 88888.00 2007-01-17 04:42:22.403 017 18159.61 102.69 52681.66 88888.00 2007-01-17 04:42:22.903 017 18159.58 102.67 52681.70 88888.00 2007-01-17 04:42:23.403 017 18159.60 102.67 52681.67 88888.00 2007-01-17 04:42:23.903 017 18159.68 102.64 52681.63 88888.00 2007-01-17 04:42:24.403 017 18159.57 102.64 52681.62 88888.00 2007-01-17 04:42:24.903 017 18159.50 102.65 52681.54 88888.00 2007-01-17 04:42:25.403 017 18159.56 102.65 52681.52 88888.00 2007-01-17 04:42:25.903 017 18159.48 102.66 52681.55 88888.00 2007-01-17 04:42:26.403 017 18159.38 102.68 52681.58 88888.00 2007-01-17 04:42:26.903 017 18159.35 102.69 52681.54 88888.00 2007-01-17 04:42:27.403 017 18159.38 102.59 52681.53 88888.00 2007-01-17 04:42:27.903 017 18159.39 102.54 52681.59 88888.00 2007-01-17 04:42:28.403 017 18159.51 102.59 52681.44 88888.00 2007-01-17 04:42:28.903 017 18159.52 102.66 52681.44 88888.00 2007-01-17 04:42:29.403 017 18159.49 102.70 52681.42 88888.00 2007-01-17 04:42:29.903 017 18159.53 102.78 52681.37 88888.00 2007-01-17 04:42:30.403 017 18159.48 102.73 52681.49 88888.00 2007-01-17 04:42:30.903 017 18159.41 102.74 52681.48 88888.00 2007-01-17 04:42:31.403 017 18159.48 102.82 52681.39 88888.00 2007-01-17 04:42:31.903 017 18159.55 102.85 52681.37 88888.00 2007-01-17 04:42:32.403 017 18159.51 102.85 52681.40 88888.00 2007-01-17 04:42:32.903 017 18159.52 102.94 52681.52 88888.00 2007-01-17 04:42:33.403 017 18159.51 102.92 52681.47 88888.00 2007-01-17 04:42:33.903 017 18159.27 102.88 52681.37 88888.00 2007-01-17 04:42:34.403 017 18159.30 102.86 52681.31 88888.00 2007-01-17 04:42:34.903 017 18159.35 102.84 52681.39 88888.00 2007-01-17 04:42:35.403 017 18159.50 102.91 52681.41 88888.00 2007-01-17 04:42:35.903 017 18159.60 102.94 52681.43 88888.00 2007-01-17 04:42:36.403 017 18159.58 102.96 52681.33 88888.00 2007-01-17 04:42:36.903 017 18159.42 102.91 52681.25 88888.00 2007-01-17 04:42:37.403 017 18159.33 102.90 52681.19 88888.00 2007-01-17 04:42:37.903 017 18159.37 102.89 52681.18 88888.00 2007-01-17 04:42:38.403 017 18159.50 102.98 52681.17 88888.00 2007-01-17 04:42:38.903 017 18159.50 103.07 52681.23 88888.00 2007-01-17 04:42:39.403 017 18159.34 103.12 52681.23 88888.00 2007-01-17 04:42:39.903 017 18159.41 103.09 52681.14 88888.00 2007-01-17 04:42:40.403 017 18159.42 103.11 52681.08 88888.00 2007-01-17 04:42:40.903 017 18159.31 103.13 52681.13 88888.00 2007-01-17 04:42:41.403 017 18159.29 103.18 52681.14 88888.00 2007-01-17 04:42:41.903 017 18159.35 103.14 52681.26 88888.00 2007-01-17 04:42:42.403 017 18159.35 103.13 52681.25 88888.00 2007-01-17 04:42:42.903 017 18159.39 103.14 52681.25 88888.00 2007-01-17 04:42:43.403 017 18159.48 103.16 52681.14 88888.00 2007-01-17 04:42:43.903 017 18159.35 103.32 52681.07 88888.00 2007-01-17 04:42:44.403 017 18159.36 103.30 52681.13 88888.00 2007-01-17 04:42:44.903 017 18159.39 103.23 52681.16 88888.00 2007-01-17 04:42:45.403 017 18159.51 103.24 52681.24 88888.00 2007-01-17 04:42:45.903 017 18159.50 103.19 52681.21 88888.00 2007-01-17 04:42:46.403 017 18159.58 103.11 52681.08 88888.00 2007-01-17 04:42:46.903 017 18159.53 103.14 52681.17 88888.00 2007-01-17 04:42:47.403 017 18159.51 103.18 52681.15 88888.00 2007-01-17 04:42:47.903 017 18159.26 103.23 52681.13 88888.00 2007-01-17 04:42:48.403 017 18159.34 103.12 52681.15 88888.00 2007-01-17 04:42:48.903 017 18159.42 103.13 52681.08 88888.00 2007-01-17 04:42:49.403 017 18159.34 103.24 52680.97 88888.00 2007-01-17 04:42:49.903 017 18159.30 103.35 52680.92 88888.00 2007-01-17 04:42:50.403 017 18159.27 103.29 52680.95 88888.00 2007-01-17 04:42:50.903 017 18159.30 103.25 52680.92 88888.00 2007-01-17 04:42:51.403 017 18159.31 103.24 52680.95 88888.00 2007-01-17 04:42:51.903 017 18159.27 103.26 52680.95 88888.00 2007-01-17 04:42:52.403 017 18159.23 103.22 52680.94 88888.00 2007-01-17 04:42:52.903 017 18159.16 103.33 52681.01 88888.00 2007-01-17 04:42:53.403 017 18159.13 103.36 52680.98 88888.00 2007-01-17 04:42:53.903 017 18159.14 103.35 52681.01 88888.00 2007-01-17 04:42:54.403 017 18159.09 103.40 52681.04 88888.00 2007-01-17 04:42:54.903 017 18158.99 103.37 52681.19 88888.00 2007-01-17 04:42:55.403 017 18159.02 103.36 52681.20 88888.00 2007-01-17 04:42:55.903 017 18159.03 103.26 52681.19 88888.00 2007-01-17 04:42:56.403 017 18159.05 103.28 52681.04 88888.00 2007-01-17 04:42:56.903 017 18158.98 103.29 52680.92 88888.00 2007-01-17 04:42:57.403 017 18158.93 103.29 52680.78 88888.00 2007-01-17 04:42:57.903 017 18158.99 103.29 52680.86 88888.00 2007-01-17 04:42:58.403 017 18158.96 103.38 52680.82 88888.00 2007-01-17 04:42:58.903 017 18158.94 103.43 52680.93 88888.00 2007-01-17 04:42:59.403 017 18158.96 103.46 52680.97 88888.00 2007-01-17 04:42:59.903 017 18158.83 103.44 52681.08 88888.00 2007-01-17 04:43:00.403 017 18158.80 103.47 52681.12 88888.00 2007-01-17 04:43:00.903 017 18158.73 103.51 52680.98 88888.00 2007-01-17 04:43:01.403 017 18158.77 103.58 52680.89 88888.00 2007-01-17 04:43:01.903 017 18158.82 103.61 52680.77 88888.00 2007-01-17 04:43:02.403 017 18158.81 103.65 52680.73 88888.00 2007-01-17 04:43:02.903 017 18158.71 103.65 52680.77 88888.00 2007-01-17 04:43:03.403 017 18158.87 103.63 52680.72 88888.00 2007-01-17 04:43:03.903 017 18158.76 103.64 52680.78 88888.00 2007-01-17 04:43:04.403 017 18158.71 103.59 52680.80 88888.00 2007-01-17 04:43:04.903 017 18158.75 103.62 52680.77 88888.00 2007-01-17 04:43:05.403 017 18158.79 103.68 52680.82 88888.00 2007-01-17 04:43:05.903 017 18158.88 103.69 52680.94 88888.00 2007-01-17 04:43:06.403 017 18158.95 103.65 52680.83 88888.00 2007-01-17 04:43:06.903 017 18158.99 103.70 52680.70 88888.00 2007-01-17 04:43:07.403 017 18158.97 103.71 52680.62 88888.00 2007-01-17 04:43:07.903 017 18158.99 103.69 52680.55 88888.00 2007-01-17 04:43:08.403 017 18158.96 103.71 52680.63 88888.00 2007-01-17 04:43:08.903 017 18158.94 103.74 52680.60 88888.00 2007-01-17 04:43:09.403 017 18158.84 103.79 52680.68 88888.00 2007-01-17 04:43:09.903 017 18158.81 103.81 52680.67 88888.00 2007-01-17 04:43:10.403 017 18158.82 103.85 52680.63 88888.00 2007-01-17 04:43:10.903 017 18158.81 103.90 52680.56 88888.00 2007-01-17 04:43:11.403 017 18158.87 103.94 52680.54 88888.00 2007-01-17 04:43:11.903 017 18158.93 103.90 52680.59 88888.00 2007-01-17 04:43:12.403 017 18158.86 103.90 52680.57 88888.00 2007-01-17 04:43:12.903 017 18158.85 103.91 52680.47 88888.00 2007-01-17 04:43:13.403 017 18158.83 103.85 52680.46 88888.00 2007-01-17 04:43:13.903 017 18158.93 103.94 52680.48 88888.00 2007-01-17 04:43:14.403 017 18158.87 104.01 52680.38 88888.00 2007-01-17 04:43:14.903 017 18158.79 104.02 52680.36 88888.00 2007-01-17 04:43:15.403 017 18158.81 104.04 52680.46 88888.00 2007-01-17 04:43:15.903 017 18158.79 103.96 52680.43 88888.00 2007-01-17 04:43:16.403 017 18158.62 103.91 52680.37 88888.00 2007-01-17 04:43:16.903 017 18158.70 104.03 52680.33 88888.00 2007-01-17 04:43:17.403 017 18158.68 104.08 52680.26 88888.00 2007-01-17 04:43:17.903 017 18158.58 104.07 52680.27 88888.00 2007-01-17 04:43:18.403 017 18158.60 104.11 52680.25 88888.00 2007-01-17 04:43:18.903 017 18158.50 104.10 52680.28 88888.00 2007-01-17 04:43:19.403 017 18158.47 104.04 52680.20 88888.00 2007-01-17 04:43:19.903 017 18158.59 104.02 52680.17 88888.00 2007-01-17 04:43:20.403 017 18158.81 104.02 52680.11 88888.00 2007-01-17 04:43:20.903 017 18158.76 104.05 52680.15 88888.00 2007-01-17 04:43:21.403 017 18158.74 104.10 52680.19 88888.00 2007-01-17 04:43:21.903 017 18158.66 104.16 52680.09 88888.00 2007-01-17 04:43:22.403 017 18158.66 104.19 52680.04 88888.00 2007-01-17 04:43:22.903 017 18158.54 104.16 52680.07 88888.00 2007-01-17 04:43:23.403 017 18158.43 104.25 52680.05 88888.00 2007-01-17 04:43:23.903 017 18158.58 104.37 52680.03 88888.00 2007-01-17 04:43:24.403 017 18158.72 104.38 52680.04 88888.00 2007-01-17 04:43:24.903 017 18158.63 104.35 52679.99 88888.00 2007-01-17 04:43:25.403 017 18158.64 104.37 52680.07 88888.00 2007-01-17 04:43:25.903 017 18158.51 104.37 52680.07 88888.00 2007-01-17 04:43:26.403 017 18158.48 104.36 52680.00 88888.00 2007-01-17 04:43:26.903 017 18158.50 104.32 52679.99 88888.00 2007-01-17 04:43:27.403 017 18158.63 104.35 52680.09 88888.00 2007-01-17 04:43:27.903 017 18158.71 104.36 52680.11 88888.00 2007-01-17 04:43:28.403 017 18158.61 104.37 52680.09 88888.00 2007-01-17 04:43:28.903 017 18158.65 104.36 52680.05 88888.00 2007-01-17 04:43:29.403 017 18158.58 104.41 52680.05 88888.00 2007-01-17 04:43:29.903 017 18158.72 104.40 52679.91 88888.00 2007-01-17 04:43:30.403 017 18158.70 104.32 52679.82 88888.00 2007-01-17 04:43:30.903 017 18158.70 104.33 52679.82 88888.00 2007-01-17 04:43:31.403 017 18158.74 104.37 52679.98 88888.00 2007-01-17 04:43:31.903 017 18158.74 104.39 52679.89 88888.00 2007-01-17 04:43:32.403 017 18158.66 104.34 52679.87 88888.00 2007-01-17 04:43:32.903 017 18158.70 104.33 52679.86 88888.00 2007-01-17 04:43:33.403 017 18158.63 104.39 52679.80 88888.00 2007-01-17 04:43:33.903 017 18158.49 104.35 52679.87 88888.00 2007-01-17 04:43:34.403 017 18158.44 104.36 52679.93 88888.00 2007-01-17 04:43:34.903 017 18158.37 104.41 52679.96 88888.00 2007-01-17 04:43:35.403 017 18158.36 104.37 52679.93 88888.00 2007-01-17 04:43:35.903 017 18158.36 104.36 52679.93 88888.00 2007-01-17 04:43:36.403 017 18158.27 104.34 52679.96 88888.00 2007-01-17 04:43:36.903 017 18158.31 104.42 52680.00 88888.00 2007-01-17 04:43:37.403 017 18158.38 104.43 52680.01 88888.00 2007-01-17 04:43:37.903 017 18158.25 104.41 52679.89 88888.00 2007-01-17 04:43:38.403 017 18158.33 104.41 52679.75 88888.00 2007-01-17 04:43:38.903 017 18158.27 104.37 52679.68 88888.00 2007-01-17 04:43:39.403 017 18158.18 104.39 52679.78 88888.00 2007-01-17 04:43:39.903 017 18158.27 104.40 52679.86 88888.00 2007-01-17 04:43:40.403 017 18158.11 104.41 52679.87 88888.00 2007-01-17 04:43:40.903 017 18158.10 104.49 52679.88 88888.00 2007-01-17 04:43:41.403 017 18158.17 104.48 52679.79 88888.00 2007-01-17 04:43:41.903 017 18158.15 104.47 52679.73 88888.00 2007-01-17 04:43:42.403 017 18158.08 104.42 52679.77 88888.00 2007-01-17 04:43:42.903 017 18158.12 104.41 52679.76 88888.00 2007-01-17 04:43:43.403 017 18158.19 104.45 52679.70 88888.00 2007-01-17 04:43:43.903 017 18158.26 104.50 52679.67 88888.00 2007-01-17 04:43:44.403 017 18158.31 104.55 52679.62 88888.00 2007-01-17 04:43:44.903 017 18158.22 104.61 52679.54 88888.00 2007-01-17 04:43:45.403 017 18158.21 104.58 52679.46 88888.00 2007-01-17 04:43:45.903 017 18158.37 104.52 52679.49 88888.00 2007-01-17 04:43:46.403 017 18158.39 104.49 52679.42 88888.00 2007-01-17 04:43:46.903 017 18158.21 104.49 52679.44 88888.00 2007-01-17 04:43:47.403 017 18158.20 104.47 52679.43 88888.00 2007-01-17 04:43:47.903 017 18158.17 104.41 52679.41 88888.00 2007-01-17 04:43:48.403 017 18158.19 104.51 52679.39 88888.00 2007-01-17 04:43:48.903 017 18158.18 104.57 52679.45 88888.00 2007-01-17 04:43:49.403 017 18158.20 104.55 52679.53 88888.00 2007-01-17 04:43:49.903 017 18158.25 104.51 52679.56 88888.00 2007-01-17 04:43:50.403 017 18158.20 104.48 52679.54 88888.00 2007-01-17 04:43:50.903 017 18158.29 104.57 52679.49 88888.00 2007-01-17 04:43:51.403 017 18158.32 104.54 52679.35 88888.00 2007-01-17 04:43:51.903 017 18158.27 104.45 52679.43 88888.00 2007-01-17 04:43:52.403 017 18158.26 104.58 52679.34 88888.00 2007-01-17 04:43:52.903 017 18158.26 104.59 52679.21 88888.00 2007-01-17 04:43:53.403 017 18158.20 104.53 52679.15 88888.00 2007-01-17 04:43:53.903 017 18158.32 104.50 52679.19 88888.00 2007-01-17 04:43:54.403 017 18158.30 104.42 52679.29 88888.00 2007-01-17 04:43:54.903 017 18158.25 104.50 52679.35 88888.00 2007-01-17 04:43:55.403 017 18158.29 104.54 52679.26 88888.00 2007-01-17 04:43:55.903 017 18158.18 104.51 52679.36 88888.00 2007-01-17 04:43:56.403 017 18158.19 104.52 52679.38 88888.00 2007-01-17 04:43:56.903 017 18158.18 104.51 52679.30 88888.00 2007-01-17 04:43:57.403 017 18158.15 104.58 52679.21 88888.00 2007-01-17 04:43:57.903 017 18158.15 104.54 52679.17 88888.00 2007-01-17 04:43:58.403 017 18158.19 104.49 52679.12 88888.00 2007-01-17 04:43:58.903 017 18158.21 104.39 52679.09 88888.00 2007-01-17 04:43:59.403 017 18158.17 104.38 52679.08 88888.00 2007-01-17 04:43:59.903 017 18158.06 104.32 52678.97 88888.00 2007-01-17 04:44:00.403 017 18158.06 104.37 52679.08 88888.00 2007-01-17 04:44:00.903 017 18158.15 104.43 52679.15 88888.00 2007-01-17 04:44:01.403 017 18158.21 104.35 52679.14 88888.00 2007-01-17 04:44:01.903 017 18158.19 104.36 52679.11 88888.00 2007-01-17 04:44:02.403 017 18157.97 104.38 52679.14 88888.00 2007-01-17 04:44:02.903 017 18157.92 104.29 52679.17 88888.00 2007-01-17 04:44:03.403 017 18157.85 104.26 52679.03 88888.00 2007-01-17 04:44:03.903 017 18157.82 104.34 52678.89 88888.00 2007-01-17 04:44:04.403 017 18157.85 104.30 52678.78 88888.00 2007-01-17 04:44:04.903 017 18157.82 104.19 52678.72 88888.00 2007-01-17 04:44:05.403 017 18157.73 104.20 52678.63 88888.00 2007-01-17 04:44:05.903 017 18157.69 104.15 52678.80 88888.00 2007-01-17 04:44:06.403 017 18157.64 104.12 52678.76 88888.00 2007-01-17 04:44:06.903 017 18157.65 104.10 52678.61 88888.00 2007-01-17 04:44:07.403 017 18157.58 104.15 52678.54 88888.00 2007-01-17 04:44:07.903 017 18157.62 104.21 52678.46 88888.00 2007-01-17 04:44:08.403 017 18157.73 104.16 52678.50 88888.00 2007-01-17 04:44:08.903 017 18157.76 104.09 52678.50 88888.00 2007-01-17 04:44:09.403 017 18157.66 104.11 52678.48 88888.00 2007-01-17 04:44:09.903 017 18157.66 104.13 52678.54 88888.00 2007-01-17 04:44:10.403 017 18157.57 104.08 52678.52 88888.00 2007-01-17 04:44:10.903 017 18157.41 104.05 52678.52 88888.00 2007-01-17 04:44:11.403 017 18157.41 104.10 52678.52 88888.00 2007-01-17 04:44:11.903 017 18157.34 104.02 52678.49 88888.00 2007-01-17 04:44:12.403 017 18157.51 103.87 52678.46 88888.00 2007-01-17 04:44:12.903 017 18157.57 103.96 52678.47 88888.00 2007-01-17 04:44:13.403 017 18157.65 104.00 52678.29 88888.00 2007-01-17 04:44:13.903 017 18157.54 103.94 52678.18 88888.00 2007-01-17 04:44:14.403 017 18157.47 103.92 52678.27 88888.00 2007-01-17 04:44:14.903 017 18157.49 103.88 52678.28 88888.00 2007-01-17 04:44:15.403 017 18157.42 103.76 52678.31 88888.00 2007-01-17 04:44:15.903 017 18157.44 103.79 52678.29 88888.00 2007-01-17 04:44:16.403 017 18157.45 103.79 52678.30 88888.00 2007-01-17 04:44:16.903 017 18157.29 103.73 52678.27 88888.00 2007-01-17 04:44:17.403 017 18157.12 103.66 52678.26 88888.00 2007-01-17 04:44:17.903 017 18157.08 103.75 52678.27 88888.00 2007-01-17 04:44:18.403 017 18156.95 103.83 52678.28 88888.00 2007-01-17 04:44:18.903 017 18156.92 103.79 52678.16 88888.00 2007-01-17 04:44:19.403 017 18156.94 103.69 52678.18 88888.00 2007-01-17 04:44:19.903 017 18156.87 103.68 52678.12 88888.00 2007-01-17 04:44:20.403 017 18156.77 103.66 52677.95 88888.00 2007-01-17 04:44:20.903 017 18156.87 103.74 52677.93 88888.00 2007-01-17 04:44:21.403 017 18156.76 103.76 52677.99 88888.00 2007-01-17 04:44:21.903 017 18156.56 103.70 52677.88 88888.00 2007-01-17 04:44:22.403 017 18156.44 103.67 52677.80 88888.00 2007-01-17 04:44:22.903 017 18156.51 103.62 52677.75 88888.00 2007-01-17 04:44:23.403 017 18156.57 103.48 52677.60 88888.00 2007-01-17 04:44:23.903 017 18156.55 103.48 52677.60 88888.00 2007-01-17 04:44:24.403 017 18156.41 103.50 52677.67 88888.00 2007-01-17 04:44:24.903 017 18156.40 103.43 52677.66 88888.00 2007-01-17 04:44:25.403 017 18156.33 103.44 52677.60 88888.00 2007-01-17 04:44:25.903 017 18156.10 103.38 52677.57 88888.00 2007-01-17 04:44:26.403 017 18156.02 103.39 52677.55 88888.00 2007-01-17 04:44:26.903 017 18155.99 103.35 52677.52 88888.00 2007-01-17 04:44:27.403 017 18155.89 103.34 52677.48 88888.00 2007-01-17 04:44:27.903 017 18155.83 103.33 52677.45 88888.00 2007-01-17 04:44:28.403 017 18155.73 103.23 52677.37 88888.00 2007-01-17 04:44:28.903 017 18155.76 103.26 52677.35 88888.00 2007-01-17 04:44:29.403 017 18155.72 103.24 52677.21 88888.00 2007-01-17 04:44:29.903 017 18155.49 103.18 52677.15 88888.00 2007-01-17 04:44:30.403 017 18155.42 103.22 52677.21 88888.00 2007-01-17 04:44:30.903 017 18155.39 103.28 52677.18 88888.00 2007-01-17 04:44:31.403 017 18155.28 103.24 52677.14 88888.00 2007-01-17 04:44:31.903 017 18155.19 103.18 52676.98 88888.00 2007-01-17 04:44:32.403 017 18155.23 103.14 52676.94 88888.00 2007-01-17 04:44:32.903 017 18155.24 103.08 52676.80 88888.00 2007-01-17 04:44:33.403 017 18155.10 103.04 52676.78 88888.00 2007-01-17 04:44:33.903 017 18155.19 103.03 52676.80 88888.00 2007-01-17 04:44:34.403 017 18155.28 103.11 52676.75 88888.00 2007-01-17 04:44:34.903 017 18155.12 103.15 52676.85 88888.00 2007-01-17 04:44:35.403 017 18155.24 103.10 52676.85 88888.00 2007-01-17 04:44:35.903 017 18155.35 103.07 52676.83 88888.00 2007-01-17 04:44:36.400 017 18155.11 103.09 52676.78 88888.00 2007-01-17 04:44:36.900 017 18154.94 103.06 52676.85 88888.00 2007-01-17 04:44:37.400 017 18154.92 103.09 52676.79 88888.00 2007-01-17 04:44:37.900 017 18154.94 103.21 52676.72 88888.00 2007-01-17 04:44:38.400 017 18154.82 103.20 52676.68 88888.00 2007-01-17 04:44:38.900 017 18154.67 103.15 52676.68 88888.00 2007-01-17 04:44:39.400 017 18154.66 103.11 52676.55 88888.00 2007-01-17 04:44:39.900 017 18154.63 103.11 52676.49 88888.00 2007-01-17 04:44:40.400 017 18154.69 103.07 52676.54 88888.00 2007-01-17 04:44:40.900 017 18154.56 103.10 52676.38 88888.00 2007-01-17 04:44:41.400 017 18154.48 103.04 52676.34 88888.00 2007-01-17 04:44:41.900 017 18154.45 103.11 52676.39 88888.00 2007-01-17 04:44:42.400 017 18154.35 103.10 52676.36 88888.00 2007-01-17 04:44:42.900 017 18154.35 103.04 52676.24 88888.00 2007-01-17 04:44:43.400 017 18154.36 103.03 52676.22 88888.00 2007-01-17 04:44:43.900 017 18154.27 103.01 52676.31 88888.00 2007-01-17 04:44:44.400 017 18154.37 103.03 52676.29 88888.00 2007-01-17 04:44:44.900 017 18154.32 103.01 52676.18 88888.00 2007-01-17 04:44:45.400 017 18154.35 103.02 52676.17 88888.00 2007-01-17 04:44:45.900 017 18154.31 102.97 52676.24 88888.00 2007-01-17 04:44:46.400 017 18154.10 103.02 52676.14 88888.00 2007-01-17 04:44:46.900 017 18154.10 102.96 52676.16 88888.00 2007-01-17 04:44:47.400 017 18154.38 103.02 52676.11 88888.00 2007-01-17 04:44:47.900 017 18154.23 103.04 52676.01 88888.00 2007-01-17 04:44:48.400 017 18154.14 103.13 52676.11 88888.00 2007-01-17 04:44:48.900 017 18154.19 103.11 52676.07 88888.00 2007-01-17 04:44:49.400 017 18154.14 103.11 52676.01 88888.00 2007-01-17 04:44:49.900 017 18154.16 103.20 52675.99 88888.00 2007-01-17 04:44:50.400 017 18154.35 103.24 52676.07 88888.00 2007-01-17 04:44:50.900 017 18154.32 103.35 52676.09 88888.00 2007-01-17 04:44:51.400 017 18154.35 103.41 52676.08 88888.00 2007-01-17 04:44:51.900 017 18154.42 103.51 52676.17 88888.00 2007-01-17 04:44:52.400 017 18154.45 103.54 52676.17 88888.00 2007-01-17 04:44:52.900 017 18154.52 103.50 52676.10 88888.00 2007-01-17 04:44:53.400 017 18154.43 103.53 52676.13 88888.00 2007-01-17 04:44:53.900 017 18154.54 103.57 52676.16 88888.00 2007-01-17 04:44:54.400 017 18154.61 103.61 52676.16 88888.00 2007-01-17 04:44:54.900 017 18154.73 103.61 52676.21 88888.00 2007-01-17 04:44:55.400 017 18154.75 103.53 52676.25 88888.00 2007-01-17 04:44:55.900 017 18154.68 103.57 52676.22 88888.00 2007-01-17 04:44:56.400 017 18154.60 103.59 52676.16 88888.00 2007-01-17 04:44:56.900 017 18154.59 103.62 52676.18 88888.00 2007-01-17 04:44:57.400 017 18154.67 103.68 52676.17 88888.00 2007-01-17 04:44:57.900 017 18154.77 103.69 52676.18 88888.00 2007-01-17 04:44:58.400 017 18154.93 103.66 52676.22 88888.00 2007-01-17 04:44:58.900 017 18154.97 103.69 52676.27 88888.00 2007-01-17 04:44:59.400 017 18155.01 103.69 52676.36 88888.00 2007-01-17 04:44:59.900 017 18155.22 103.69 52676.37 88888.00 2007-01-17 04:45:00.400 017 18155.18 103.66 52676.28 88888.00 2007-01-17 04:45:00.900 017 18155.05 103.72 52676.34 88888.00 2007-01-17 04:45:01.400 017 18155.02 103.78 52676.32 88888.00 2007-01-17 04:45:01.900 017 18155.14 103.83 52676.28 88888.00 2007-01-17 04:45:02.400 017 18155.36 103.81 52676.29 88888.00 2007-01-17 04:45:02.900 017 18155.37 103.85 52676.30 88888.00 2007-01-17 04:45:03.400 017 18155.21 103.85 52676.31 88888.00 2007-01-17 04:45:03.900 017 18155.13 103.84 52676.32 88888.00 2007-01-17 04:45:04.400 017 18155.04 103.82 52676.36 88888.00 2007-01-17 04:45:04.900 017 18154.86 103.77 52676.34 88888.00 2007-01-17 04:45:05.400 017 18154.72 103.78 52676.33 88888.00 2007-01-17 04:45:05.900 017 18154.74 103.76 52676.36 88888.00 2007-01-17 04:45:06.400 017 18154.67 103.72 52676.43 88888.00 2007-01-17 04:45:06.900 017 18154.60 103.71 52676.34 88888.00 2007-01-17 04:45:07.400 017 18154.42 103.68 52676.32 88888.00 2007-01-17 04:45:07.900 017 18154.21 103.62 52676.34 88888.00 2007-01-17 04:45:08.400 017 18154.18 103.57 52676.43 88888.00 2007-01-17 04:45:08.900 017 18154.14 103.43 52676.38 88888.00 2007-01-17 04:45:09.400 017 18154.09 103.43 52676.29 88888.00 2007-01-17 04:45:09.900 017 18154.08 103.32 52676.41 88888.00 2007-01-17 04:45:10.400 017 18154.07 103.30 52676.34 88888.00 2007-01-17 04:45:10.900 017 18153.98 103.23 52676.33 88888.00 2007-01-17 04:45:11.400 017 18153.85 103.21 52676.25 88888.00 2007-01-17 04:45:11.900 017 18153.74 103.14 52676.24 88888.00 2007-01-17 04:45:12.400 017 18153.74 103.08 52676.25 88888.00 2007-01-17 04:45:12.900 017 18153.69 103.05 52676.27 88888.00 2007-01-17 04:45:13.400 017 18153.50 103.06 52676.16 88888.00 2007-01-17 04:45:13.900 017 18153.44 103.01 52676.06 88888.00 2007-01-17 04:45:14.400 017 18153.40 102.95 52676.09 88888.00 2007-01-17 04:45:14.900 017 18153.20 102.89 52675.95 88888.00 2007-01-17 04:45:15.400 017 18153.02 102.77 52675.85 88888.00 2007-01-17 04:45:15.900 017 18152.86 102.66 52675.93 88888.00 2007-01-17 04:45:16.400 017 18152.82 102.63 52675.86 88888.00 2007-01-17 04:45:16.900 017 18152.73 102.69 52675.82 88888.00 2007-01-17 04:45:17.400 017 18152.64 102.66 52675.73 88888.00 2007-01-17 04:45:17.900 017 18152.56 102.59 52675.73 88888.00 2007-01-17 04:45:18.400 017 18152.56 102.54 52675.66 88888.00 2007-01-17 04:45:18.900 017 18152.51 102.51 52675.50 88888.00 2007-01-17 04:45:19.400 017 18152.39 102.47 52675.44 88888.00 2007-01-17 04:45:19.900 017 18152.30 102.41 52675.37 88888.00 2007-01-17 04:45:20.400 017 18152.15 102.32 52675.37 88888.00 2007-01-17 04:45:20.900 017 18152.15 102.28 52675.41 88888.00 2007-01-17 04:45:21.400 017 18152.13 102.19 52675.43 88888.00 2007-01-17 04:45:21.900 017 18152.09 102.19 52675.38 88888.00 2007-01-17 04:45:22.400 017 18152.09 102.08 52675.25 88888.00 2007-01-17 04:45:22.900 017 18152.04 101.99 52675.22 88888.00 2007-01-17 04:45:23.400 017 18151.96 101.92 52675.17 88888.00 2007-01-17 04:45:23.900 017 18151.82 101.91 52675.16 88888.00 2007-01-17 04:45:24.400 017 18151.79 101.84 52675.14 88888.00 2007-01-17 04:45:24.900 017 18151.71 101.77 52675.03 88888.00 2007-01-17 04:45:25.400 017 18151.68 101.67 52674.93 88888.00 2007-01-17 04:45:25.900 017 18151.70 101.57 52674.85 88888.00 2007-01-17 04:45:26.400 017 18151.68 101.53 52674.71 88888.00 2007-01-17 04:45:26.900 017 18151.56 101.49 52674.75 88888.00 2007-01-17 04:45:27.400 017 18151.49 101.46 52674.66 88888.00 2007-01-17 04:45:27.900 017 18151.59 101.40 52674.65 88888.00 2007-01-17 04:45:28.400 017 18151.60 101.42 52674.58 88888.00 2007-01-17 04:45:28.900 017 18151.53 101.42 52674.63 88888.00 2007-01-17 04:45:29.400 017 18151.41 101.38 52674.51 88888.00 2007-01-17 04:45:29.900 017 18151.37 101.32 52674.42 88888.00 2007-01-17 04:45:30.400 017 18151.28 101.32 52674.42 88888.00 2007-01-17 04:45:30.900 017 18151.25 101.38 52674.27 88888.00 2007-01-17 04:45:31.400 017 18151.25 101.39 52674.16 88888.00 2007-01-17 04:45:31.900 017 18151.17 101.35 52674.11 88888.00 2007-01-17 04:45:32.400 017 18151.11 101.28 52674.15 88888.00 2007-01-17 04:45:32.900 017 18151.01 101.32 52674.17 88888.00 2007-01-17 04:45:33.400 017 18150.95 101.40 52674.12 88888.00 2007-01-17 04:45:33.900 017 18150.88 101.35 52674.06 88888.00 2007-01-17 04:45:34.400 017 18150.80 101.31 52673.99 88888.00 2007-01-17 04:45:34.900 017 18150.70 101.26 52673.95 88888.00 2007-01-17 04:45:35.400 017 18150.65 101.29 52673.93 88888.00 2007-01-17 04:45:35.900 017 18150.79 101.31 52673.94 88888.00 2007-01-17 04:45:36.400 017 18150.82 101.22 52673.90 88888.00 2007-01-17 04:45:36.900 017 18150.79 101.28 52673.88 88888.00 2007-01-17 04:45:37.400 017 18150.69 101.19 52673.78 88888.00 2007-01-17 04:45:37.900 017 18150.67 101.10 52673.67 88888.00 2007-01-17 04:45:38.400 017 18150.48 101.07 52673.75 88888.00 2007-01-17 04:45:38.900 017 18150.24 101.05 52673.66 88888.00 2007-01-17 04:45:39.400 017 18150.16 101.04 52673.52 88888.00 2007-01-17 04:45:39.900 017 18150.10 100.98 52673.47 88888.00 2007-01-17 04:45:40.400 017 18150.29 101.00 52673.48 88888.00 2007-01-17 04:45:40.900 017 18150.23 100.94 52673.53 88888.00 2007-01-17 04:45:41.400 017 18150.14 100.95 52673.42 88888.00 2007-01-17 04:45:41.900 017 18150.15 100.92 52673.29 88888.00 2007-01-17 04:45:42.400 017 18150.05 101.02 52673.25 88888.00 2007-01-17 04:45:42.900 017 18150.13 101.03 52673.20 88888.00 2007-01-17 04:45:43.400 017 18150.06 100.92 52673.13 88888.00 2007-01-17 04:45:43.900 017 18150.00 100.94 52673.13 88888.00 2007-01-17 04:45:44.400 017 18149.87 100.95 52673.13 88888.00 2007-01-17 04:45:44.900 017 18149.84 100.87 52673.11 88888.00 2007-01-17 04:45:45.400 017 18149.87 100.82 52673.14 88888.00 2007-01-17 04:45:45.900 017 18149.81 100.86 52673.11 88888.00 2007-01-17 04:45:46.400 017 18149.84 100.77 52673.09 88888.00 2007-01-17 04:45:46.900 017 18149.91 100.73 52673.03 88888.00 2007-01-17 04:45:47.400 017 18150.00 100.83 52672.94 88888.00 2007-01-17 04:45:47.900 017 18149.96 100.76 52672.96 88888.00 2007-01-17 04:45:48.400 017 18149.92 100.74 52672.95 88888.00 2007-01-17 04:45:48.900 017 18149.94 100.87 52672.99 88888.00 2007-01-17 04:45:49.400 017 18149.96 100.88 52673.06 88888.00 2007-01-17 04:45:49.900 017 18150.10 100.79 52673.11 88888.00 2007-01-17 04:45:50.400 017 18150.13 100.69 52673.05 88888.00 2007-01-17 04:45:50.900 017 18150.08 100.76 52673.01 88888.00 2007-01-17 04:45:51.400 017 18150.18 100.73 52673.05 88888.00 2007-01-17 04:45:51.900 017 18150.17 100.69 52673.13 88888.00 2007-01-17 04:45:52.400 017 18150.17 100.68 52673.04 88888.00 2007-01-17 04:45:52.900 017 18150.25 100.67 52672.92 88888.00 2007-01-17 04:45:53.400 017 18150.40 100.67 52672.85 88888.00 2007-01-17 04:45:53.900 017 18150.40 100.67 52672.88 88888.00 2007-01-17 04:45:54.400 017 18150.33 100.69 52672.81 88888.00 2007-01-17 04:45:54.900 017 18150.46 100.72 52672.79 88888.00 2007-01-17 04:45:55.400 017 18150.51 100.71 52672.86 88888.00 2007-01-17 04:45:55.900 017 18150.54 100.70 52672.85 88888.00 2007-01-17 04:45:56.400 017 18150.43 100.67 52672.79 88888.00 2007-01-17 04:45:56.900 017 18150.47 100.68 52672.79 88888.00 2007-01-17 04:45:57.400 017 18150.40 100.66 52672.83 88888.00 2007-01-17 04:45:57.900 017 18150.45 100.65 52672.68 88888.00 2007-01-17 04:45:58.400 017 18150.54 100.64 52672.62 88888.00 2007-01-17 04:45:58.900 017 18150.58 100.69 52672.78 88888.00 2007-01-17 04:45:59.400 017 18150.57 100.71 52672.67 88888.00 2007-01-17 04:45:59.900 017 18150.39 100.79 52672.60 88888.00 2007-01-17 04:46:00.400 017 18150.34 100.83 52672.72 88888.00 2007-01-17 04:46:00.900 017 18150.41 100.82 52672.76 88888.00 2007-01-17 04:46:01.400 017 18150.36 100.71 52672.67 88888.00 2007-01-17 04:46:01.900 017 18150.22 100.72 52672.63 88888.00 2007-01-17 04:46:02.400 017 18150.16 100.75 52672.68 88888.00 2007-01-17 04:46:02.900 017 18150.21 100.80 52672.65 88888.00 2007-01-17 04:46:03.400 017 18150.15 100.72 52672.51 88888.00 2007-01-17 04:46:03.900 017 18150.10 100.67 52672.57 88888.00 2007-01-17 04:46:04.400 017 18150.06 100.65 52672.60 88888.00 2007-01-17 04:46:04.900 017 18150.01 100.70 52672.43 88888.00 2007-01-17 04:46:05.400 017 18149.98 100.73 52672.38 88888.00 2007-01-17 04:46:05.900 017 18149.92 100.70 52672.35 88888.00 2007-01-17 04:46:06.400 017 18149.89 100.72 52672.26 88888.00 2007-01-17 04:46:06.900 017 18149.91 100.69 52672.23 88888.00 2007-01-17 04:46:07.400 017 18149.81 100.70 52672.19 88888.00 2007-01-17 04:46:07.900 017 18149.54 100.72 52672.21 88888.00 2007-01-17 04:46:08.400 017 18149.45 100.74 52672.20 88888.00 2007-01-17 04:46:08.900 017 18149.54 100.72 52672.25 88888.00 2007-01-17 04:46:09.400 017 18149.48 100.69 52672.14 88888.00 2007-01-17 04:46:09.900 017 18149.25 100.57 52672.14 88888.00 2007-01-17 04:46:10.400 017 18149.21 100.51 52672.12 88888.00 2007-01-17 04:46:10.900 017 18149.17 100.51 52672.11 88888.00 2007-01-17 04:46:11.400 017 18149.24 100.46 52672.08 88888.00 2007-01-17 04:46:11.900 017 18149.25 100.42 52672.02 88888.00 2007-01-17 04:46:12.400 017 18149.16 100.39 52672.04 88888.00 2007-01-17 04:46:12.900 017 18149.00 100.44 52672.00 88888.00 2007-01-17 04:46:13.400 017 18148.92 100.49 52672.01 88888.00 2007-01-17 04:46:13.900 017 18148.99 100.46 52671.93 88888.00 2007-01-17 04:46:14.400 017 18148.94 100.41 52671.92 88888.00 2007-01-17 04:46:14.900 017 18148.83 100.32 52671.84 88888.00 2007-01-17 04:46:15.400 017 18148.83 100.33 52671.80 88888.00 2007-01-17 04:46:15.900 017 18148.85 100.34 52671.92 88888.00 2007-01-17 04:46:16.400 017 18148.85 100.39 52671.96 88888.00 2007-01-17 04:46:16.900 017 18148.82 100.33 52671.95 88888.00 2007-01-17 04:46:17.400 017 18148.73 100.32 52671.96 88888.00 2007-01-17 04:46:17.900 017 18148.70 100.32 52671.95 88888.00 2007-01-17 04:46:18.400 017 18148.67 100.25 52671.91 88888.00 2007-01-17 04:46:18.900 017 18148.81 100.22 52671.87 88888.00 2007-01-17 04:46:19.400 017 18148.89 100.26 52671.76 88888.00 2007-01-17 04:46:19.900 017 18148.78 100.23 52671.84 88888.00 2007-01-17 04:46:20.400 017 18148.67 100.21 52671.85 88888.00 2007-01-17 04:46:20.900 017 18148.76 100.22 52671.74 88888.00 2007-01-17 04:46:21.400 017 18148.72 100.14 52671.74 88888.00 2007-01-17 04:46:21.900 017 18148.76 100.10 52671.70 88888.00 2007-01-17 04:46:22.400 017 18148.74 100.12 52671.64 88888.00 2007-01-17 04:46:22.900 017 18148.65 100.10 52671.63 88888.00 2007-01-17 04:46:23.400 017 18148.61 100.11 52671.62 88888.00 2007-01-17 04:46:23.900 017 18148.65 100.09 52671.70 88888.00 2007-01-17 04:46:24.400 017 18148.51 100.07 52671.64 88888.00 2007-01-17 04:46:24.900 017 18148.44 100.03 52671.51 88888.00 2007-01-17 04:46:25.400 017 18148.37 100.03 52671.41 88888.00 2007-01-17 04:46:25.900 017 18148.29 100.06 52671.53 88888.00 2007-01-17 04:46:26.400 017 18148.31 100.07 52671.61 88888.00 2007-01-17 04:46:26.900 017 18148.22 100.09 52671.62 88888.00 2007-01-17 04:46:27.400 017 18148.05 100.06 52671.63 88888.00 2007-01-17 04:46:27.900 017 18147.98 100.11 52671.58 88888.00 2007-01-17 04:46:28.400 017 18147.97 100.19 52671.50 88888.00 2007-01-17 04:46:28.900 017 18147.93 100.21 52671.45 88888.00 2007-01-17 04:46:29.400 017 18147.85 100.12 52671.54 88888.00 2007-01-17 04:46:29.900 017 18147.78 100.14 52671.56 88888.00 2007-01-17 04:46:30.400 017 18147.77 100.08 52671.64 88888.00 2007-01-17 04:46:30.900 017 18147.78 100.06 52671.62 88888.00 2007-01-17 04:46:31.400 017 18147.64 100.12 52671.49 88888.00 2007-01-17 04:46:31.900 017 18147.61 100.14 52671.56 88888.00 2007-01-17 04:46:32.400 017 18147.53 100.16 52671.67 88888.00 2007-01-17 04:46:32.900 017 18147.56 100.29 52671.72 88888.00 2007-01-17 04:46:33.400 017 18147.45 100.24 52671.64 88888.00 2007-01-17 04:46:33.900 017 18147.30 100.15 52671.62 88888.00 2007-01-17 04:46:34.400 017 18147.26 100.13 52671.51 88888.00 2007-01-17 04:46:34.900 017 18147.35 100.20 52671.47 88888.00 2007-01-17 04:46:35.400 017 18147.32 100.28 52671.37 88888.00 2007-01-17 04:46:35.900 017 18147.25 100.28 52671.19 88888.00 2007-01-17 04:46:36.400 017 18147.22 100.20 52671.14 88888.00 2007-01-17 04:46:36.900 017 18147.10 100.15 52671.02 88888.00 2007-01-17 04:46:37.400 017 18146.98 100.30 52670.95 88888.00 2007-01-17 04:46:37.900 017 18146.94 100.36 52670.99 88888.00 2007-01-17 04:46:38.400 017 18146.89 100.36 52671.11 88888.00 2007-01-17 04:46:38.900 017 18146.82 100.43 52671.17 88888.00 2007-01-17 04:46:39.400 017 18146.67 100.44 52671.10 88888.00 2007-01-17 04:46:39.900 017 18146.57 100.43 52671.05 88888.00 2007-01-17 04:46:40.400 017 18146.54 100.45 52671.19 88888.00 2007-01-17 04:46:40.900 017 18146.97 100.47 52671.21 88888.00 2007-01-17 04:46:41.400 017 18147.26 100.49 52671.12 88888.00 2007-01-17 04:46:41.900 017 18147.20 100.55 52671.07 88888.00 2007-01-17 04:46:42.400 017 18147.22 100.54 52670.92 88888.00 2007-01-17 04:46:42.900 017 18147.21 100.49 52670.86 88888.00 2007-01-17 04:46:43.400 017 18147.13 100.58 52670.92 88888.00 2007-01-17 04:46:43.900 017 18146.56 100.65 52671.02 88888.00 2007-01-17 04:46:44.400 017 18146.38 100.71 52671.00 88888.00 2007-01-17 04:46:44.900 017 18146.35 100.75 52670.93 88888.00 2007-01-17 04:46:45.400 017 18146.26 100.85 52670.89 88888.00 2007-01-17 04:46:45.900 017 18146.21 100.82 52670.89 88888.00 2007-01-17 04:46:46.400 017 18146.23 100.79 52670.74 88888.00 2007-01-17 04:46:46.900 017 18146.18 100.81 52670.75 88888.00 2007-01-17 04:46:47.400 017 18146.15 100.85 52670.73 88888.00 2007-01-17 04:46:47.900 017 18146.13 100.87 52670.48 88888.00 2007-01-17 04:46:48.400 017 18146.13 100.84 52670.46 88888.00 2007-01-17 04:46:48.900 017 18145.98 100.77 52670.56 88888.00 2007-01-17 04:46:49.400 017 18145.83 100.78 52670.58 88888.00 2007-01-17 04:46:49.900 017 18145.88 100.80 52670.53 88888.00 2007-01-17 04:46:50.400 017 18145.80 100.78 52670.42 88888.00 2007-01-17 04:46:50.900 017 18145.65 100.79 52670.50 88888.00 2007-01-17 04:46:51.400 017 18145.58 100.81 52670.44 88888.00 2007-01-17 04:46:51.900 017 18145.45 100.82 52670.41 88888.00 2007-01-17 04:46:52.400 017 18145.46 100.76 52670.31 88888.00 2007-01-17 04:46:52.900 017 18145.54 100.79 52670.29 88888.00 2007-01-17 04:46:53.400 017 18145.58 100.80 52670.27 88888.00 2007-01-17 04:46:53.900 017 18145.55 100.86 52670.28 88888.00 2007-01-17 04:46:54.400 017 18145.47 100.85 52670.17 88888.00 2007-01-17 04:46:54.900 017 18145.48 100.81 52670.18 88888.00 2007-01-17 04:46:55.400 017 18145.60 100.77 52670.17 88888.00 2007-01-17 04:46:55.900 017 18145.69 100.76 52670.18 88888.00 2007-01-17 04:46:56.400 017 18145.74 100.68 52670.03 88888.00 2007-01-17 04:46:56.900 017 18145.67 100.73 52670.05 88888.00 2007-01-17 04:46:57.400 017 18145.62 100.78 52670.03 88888.00 2007-01-17 04:46:57.900 017 18145.66 100.80 52670.09 88888.00 2007-01-17 04:46:58.400 017 18145.58 100.83 52670.06 88888.00 2007-01-17 04:46:58.900 017 18145.61 100.86 52670.03 88888.00 2007-01-17 04:46:59.400 017 18145.59 100.88 52670.13 88888.00 2007-01-17 04:46:59.900 017 18145.68 100.79 52670.05 88888.00 2007-01-17 04:47:00.400 017 18145.73 100.77 52670.02 88888.00 2007-01-17 04:47:00.900 017 18145.66 100.87 52669.92 88888.00 2007-01-17 04:47:01.400 017 18145.62 100.89 52669.89 88888.00 2007-01-17 04:47:01.900 017 18145.59 100.84 52670.07 88888.00 2007-01-17 04:47:02.400 017 18145.67 100.82 52669.93 88888.00 2007-01-17 04:47:02.900 017 18145.69 100.78 52670.03 88888.00 2007-01-17 04:47:03.400 017 18145.79 100.71 52670.06 88888.00 2007-01-17 04:47:03.900 017 18145.77 100.68 52669.92 88888.00 2007-01-17 04:47:04.400 017 18145.77 100.67 52669.83 88888.00 2007-01-17 04:47:04.900 017 18145.81 100.68 52669.79 88888.00 2007-01-17 04:47:05.400 017 18145.96 100.69 52669.59 88888.00 2007-01-17 04:47:05.900 017 18146.00 100.70 52669.46 88888.00 2007-01-17 04:47:06.400 017 18146.07 100.71 52669.56 88888.00 2007-01-17 04:47:06.900 017 18146.10 100.63 52669.57 88888.00 2007-01-17 04:47:07.400 017 18146.18 100.61 52669.65 88888.00 2007-01-17 04:47:07.900 017 18146.26 100.58 52669.67 88888.00 2007-01-17 04:47:08.400 017 18146.28 100.63 52669.56 88888.00 2007-01-17 04:47:08.900 017 18146.34 100.66 52669.60 88888.00 2007-01-17 04:47:09.400 017 18146.47 100.58 52669.53 88888.00 2007-01-17 04:47:09.900 017 18146.50 100.53 52669.38 88888.00 2007-01-17 04:47:10.400 017 18146.50 100.54 52669.40 88888.00 2007-01-17 04:47:10.900 017 18146.53 100.52 52669.43 88888.00 2007-01-17 04:47:11.400 017 18146.65 100.53 52669.47 88888.00 2007-01-17 04:47:11.900 017 18146.71 100.53 52669.51 88888.00 2007-01-17 04:47:12.400 017 18146.80 100.53 52669.58 88888.00 2007-01-17 04:47:12.900 017 18146.87 100.52 52669.67 88888.00 2007-01-17 04:47:13.400 017 18146.85 100.58 52669.63 88888.00 2007-01-17 04:47:13.900 017 18146.90 100.66 52669.66 88888.00 2007-01-17 04:47:14.400 017 18147.09 100.64 52669.49 88888.00 2007-01-17 04:47:14.900 017 18147.02 100.54 52669.49 88888.00 2007-01-17 04:47:15.400 017 18147.09 100.58 52669.53 88888.00 2007-01-17 04:47:15.900 017 18147.10 100.58 52669.59 88888.00 2007-01-17 04:47:16.400 017 18147.24 100.57 52669.54 88888.00 2007-01-17 04:47:16.900 017 18147.28 100.57 52669.52 88888.00 2007-01-17 04:47:17.400 017 18147.28 100.56 52669.52 88888.00 2007-01-17 04:47:17.900 017 18147.28 100.57 52669.54 88888.00 2007-01-17 04:47:18.400 017 18147.36 100.68 52669.52 88888.00 2007-01-17 04:47:18.900 017 18147.46 100.66 52669.48 88888.00 2007-01-17 04:47:19.400 017 18147.44 100.58 52669.53 88888.00 2007-01-17 04:47:19.900 017 18147.64 100.58 52669.60 88888.00 2007-01-17 04:47:20.400 017 18147.74 100.61 52669.66 88888.00 2007-01-17 04:47:20.900 017 18147.74 100.67 52669.69 88888.00 2007-01-17 04:47:21.400 017 18147.67 100.64 52669.55 88888.00 2007-01-17 04:47:21.900 017 18147.76 100.63 52669.65 88888.00 2007-01-17 04:47:22.400 017 18147.89 100.61 52669.58 88888.00 2007-01-17 04:47:22.900 017 18148.05 100.62 52669.46 88888.00 2007-01-17 04:47:23.400 017 18147.95 100.61 52669.48 88888.00 2007-01-17 04:47:23.900 017 18148.05 100.58 52669.45 88888.00 2007-01-17 04:47:24.400 017 18148.06 100.52 52669.35 88888.00 2007-01-17 04:47:24.900 017 18148.12 100.46 52669.42 88888.00 2007-01-17 04:47:25.400 017 18148.12 100.44 52669.57 88888.00 2007-01-17 04:47:25.900 017 18148.13 100.34 52669.53 88888.00 2007-01-17 04:47:26.400 017 18148.20 100.23 52669.52 88888.00 2007-01-17 04:47:26.900 017 18148.28 100.15 52669.45 88888.00 2007-01-17 04:47:27.400 017 18148.35 100.11 52669.45 88888.00 2007-01-17 04:47:27.900 017 18148.40 100.12 52669.51 88888.00 2007-01-17 04:47:28.400 017 18148.49 100.13 52669.41 88888.00 2007-01-17 04:47:28.900 017 18148.66 100.09 52669.30 88888.00 2007-01-17 04:47:29.400 017 18148.78 100.05 52669.34 88888.00 2007-01-17 04:47:29.900 017 18148.80 100.10 52669.29 88888.00 2007-01-17 04:47:30.400 017 18148.78 100.14 52669.44 88888.00 2007-01-17 04:47:30.900 017 18148.97 100.08 52669.46 88888.00 2007-01-17 04:47:31.400 017 18149.27 100.02 52669.51 88888.00 2007-01-17 04:47:31.900 017 18149.32 100.04 52669.53 88888.00 2007-01-17 04:47:32.400 017 18149.42 100.10 52669.46 88888.00 2007-01-17 04:47:32.900 017 18149.50 100.15 52669.55 88888.00 2007-01-17 04:47:33.400 017 18149.68 100.19 52669.68 88888.00 2007-01-17 04:47:33.900 017 18149.93 100.19 52669.71 88888.00 2007-01-17 04:47:34.400 017 18150.15 100.25 52669.70 88888.00 2007-01-17 04:47:34.900 017 18150.26 100.40 52669.75 88888.00 2007-01-17 04:47:35.400 017 18150.35 100.49 52669.84 88888.00 2007-01-17 04:47:35.900 017 18150.52 100.50 52669.89 88888.00 2007-01-17 04:47:36.400 017 18150.52 100.55 52669.87 88888.00 2007-01-17 04:47:36.900 017 18150.67 100.55 52669.93 88888.00 2007-01-17 04:47:37.400 017 18150.72 100.50 52670.02 88888.00 2007-01-17 04:47:37.900 017 18150.84 100.57 52670.02 88888.00 2007-01-17 04:47:38.400 017 18150.94 100.62 52670.11 88888.00 2007-01-17 04:47:38.900 017 18151.24 100.62 52670.11 88888.00 2007-01-17 04:47:39.400 017 18151.38 100.57 52670.22 88888.00 2007-01-17 04:47:39.900 017 18151.45 100.67 52670.23 88888.00 2007-01-17 04:47:40.400 017 18151.74 100.72 52670.30 88888.00 2007-01-17 04:47:40.900 017 18151.96 100.81 52670.42 88888.00 2007-01-17 04:47:41.400 017 18152.10 100.85 52670.49 88888.00 2007-01-17 04:47:41.900 017 18152.32 100.88 52670.56 88888.00 2007-01-17 04:47:42.400 017 18152.41 100.81 52670.54 88888.00 2007-01-17 04:47:42.900 017 18152.39 100.81 52670.60 88888.00 2007-01-17 04:47:43.400 017 18152.50 100.87 52670.67 88888.00 2007-01-17 04:47:43.900 017 18152.64 100.98 52670.64 88888.00 2007-01-17 04:47:44.400 017 18152.77 101.02 52670.69 88888.00 2007-01-17 04:47:44.900 017 18152.82 101.11 52670.71 88888.00 2007-01-17 04:47:45.400 017 18152.96 101.08 52670.93 88888.00 2007-01-17 04:47:45.900 017 18153.11 101.17 52671.05 88888.00 2007-01-17 04:47:46.400 017 18153.30 101.34 52671.02 88888.00 2007-01-17 04:47:46.900 017 18153.41 101.39 52670.95 88888.00 2007-01-17 04:47:47.400 017 18153.55 101.43 52671.00 88888.00 2007-01-17 04:47:47.900 017 18153.69 101.53 52671.12 88888.00 2007-01-17 04:47:48.400 017 18153.75 101.71 52671.06 88888.00 2007-01-17 04:47:48.900 017 18153.94 101.75 52671.27 88888.00 2007-01-17 04:47:49.400 017 18153.90 101.89 52671.35 88888.00 2007-01-17 04:47:49.900 017 18153.92 102.01 52671.32 88888.00 2007-01-17 04:47:50.400 017 18154.05 102.01 52671.40 88888.00 2007-01-17 04:47:50.900 017 18154.17 101.99 52671.47 88888.00 2007-01-17 04:47:51.400 017 18154.25 102.09 52671.50 88888.00 2007-01-17 04:47:51.900 017 18154.38 102.15 52671.43 88888.00 2007-01-17 04:47:52.400 017 18154.47 102.24 52671.50 88888.00 2007-01-17 04:47:52.900 017 18154.78 102.41 52671.57 88888.00 2007-01-17 04:47:53.400 017 18154.97 102.49 52671.62 88888.00 2007-01-17 04:47:53.900 017 18154.82 102.54 52671.67 88888.00 2007-01-17 04:47:54.400 017 18154.92 102.59 52671.72 88888.00 2007-01-17 04:47:54.900 017 18155.03 102.70 52671.76 88888.00 2007-01-17 04:47:55.400 017 18155.13 102.72 52671.63 88888.00 2007-01-17 04:47:55.900 017 18155.21 102.74 52671.74 88888.00 2007-01-17 04:47:56.400 017 18155.34 102.77 52671.88 88888.00 2007-01-17 04:47:56.900 017 18155.93 102.87 52671.99 88888.00 2007-01-17 04:47:57.400 017 18156.35 102.91 52672.01 88888.00 2007-01-17 04:47:57.900 017 18155.92 102.97 52672.05 88888.00 2007-01-17 04:47:58.400 017 18156.00 102.99 52672.13 88888.00 2007-01-17 04:47:58.900 017 18156.00 103.06 52672.16 88888.00 2007-01-17 04:47:59.400 017 18156.14 103.14 52672.22 88888.00 2007-01-17 04:47:59.900 017 18156.30 103.14 52672.24 88888.00 2007-01-17 04:48:00.400 017 18156.33 103.22 52672.39 88888.00 2007-01-17 04:48:00.900 017 18156.40 103.22 52672.43 88888.00 2007-01-17 04:48:01.400 017 18156.46 103.25 52672.41 88888.00 2007-01-17 04:48:01.900 017 18156.69 103.33 52672.49 88888.00 2007-01-17 04:48:02.400 017 18156.89 103.38 52672.50 88888.00 2007-01-17 04:48:02.900 017 18156.96 103.47 52672.63 88888.00 2007-01-17 04:48:03.400 017 18156.96 103.57 52672.82 88888.00 2007-01-17 04:48:03.900 017 18156.89 103.67 52672.85 88888.00 2007-01-17 04:48:04.400 017 18157.06 103.75 52672.91 88888.00 2007-01-17 04:48:04.900 017 18157.22 103.88 52672.90 88888.00 2007-01-17 04:48:05.400 017 18157.31 103.97 52672.99 88888.00 2007-01-17 04:48:05.900 017 18157.40 104.01 52673.06 88888.00 2007-01-17 04:48:06.400 017 18157.41 104.13 52673.07 88888.00 2007-01-17 04:48:06.900 017 18157.64 104.28 52673.08 88888.00 2007-01-17 04:48:07.400 017 18157.81 104.41 52673.02 88888.00 2007-01-17 04:48:07.900 017 18157.87 104.45 52672.91 88888.00 2007-01-17 04:48:08.400 017 18157.87 104.46 52673.00 88888.00 2007-01-17 04:48:08.900 017 18157.92 104.57 52673.03 88888.00 2007-01-17 04:48:09.400 017 18158.10 104.69 52673.11 88888.00 2007-01-17 04:48:09.900 017 18158.31 104.88 52673.23 88888.00 2007-01-17 04:48:10.400 017 18158.41 105.04 52673.25 88888.00 2007-01-17 04:48:10.900 017 18158.45 105.04 52673.28 88888.00 2007-01-17 04:48:11.400 017 18158.55 105.09 52673.43 88888.00 2007-01-17 04:48:11.900 017 18158.63 105.16 52673.40 88888.00 2007-01-17 04:48:12.400 017 18158.72 105.28 52673.36 88888.00 2007-01-17 04:48:12.900 017 18158.77 105.38 52673.30 88888.00 2007-01-17 04:48:13.400 017 18158.72 105.34 52673.27 88888.00 2007-01-17 04:48:13.900 017 18158.80 105.32 52673.49 88888.00 2007-01-17 04:48:14.400 017 18158.88 105.40 52673.55 88888.00 2007-01-17 04:48:14.900 017 18158.97 105.56 52673.58 88888.00 2007-01-17 04:48:15.400 017 18159.06 105.72 52673.54 88888.00 2007-01-17 04:48:15.900 017 18159.17 105.66 52673.52 88888.00 2007-01-17 04:48:16.400 017 18159.21 105.66 52673.62 88888.00 2007-01-17 04:48:16.900 017 18159.24 105.67 52673.65 88888.00 2007-01-17 04:48:17.400 017 18159.24 105.75 52673.61 88888.00 2007-01-17 04:48:17.900 017 18159.16 105.85 52673.66 88888.00 2007-01-17 04:48:18.400 017 18159.17 105.97 52673.65 88888.00 2007-01-17 04:48:18.900 017 18159.28 105.98 52673.72 88888.00 2007-01-17 04:48:19.400 017 18159.40 105.92 52673.82 88888.00 2007-01-17 04:48:19.900 017 18159.40 105.98 52673.84 88888.00 2007-01-17 04:48:20.400 017 18159.39 106.01 52673.83 88888.00 2007-01-17 04:48:20.900 017 18159.48 106.05 52673.84 88888.00 2007-01-17 04:48:21.400 017 18159.51 106.17 52673.88 88888.00 2007-01-17 04:48:21.900 017 18159.63 106.25 52674.05 88888.00 2007-01-17 04:48:22.400 017 18159.78 106.24 52673.99 88888.00 2007-01-17 04:48:22.900 017 18159.88 106.28 52673.97 88888.00 2007-01-17 04:48:23.400 017 18159.92 106.32 52673.95 88888.00 2007-01-17 04:48:23.900 017 18159.84 106.40 52674.07 88888.00 2007-01-17 04:48:24.400 017 18159.86 106.43 52673.98 88888.00 2007-01-17 04:48:24.900 017 18159.85 106.49 52673.89 88888.00 2007-01-17 04:48:25.400 017 18159.92 106.48 52673.90 88888.00 2007-01-17 04:48:25.900 017 18159.91 106.43 52674.05 88888.00 2007-01-17 04:48:26.400 017 18159.86 106.38 52674.11 88888.00 2007-01-17 04:48:26.900 017 18159.81 106.37 52673.99 88888.00 2007-01-17 04:48:27.400 017 18159.92 106.34 52674.00 88888.00 2007-01-17 04:48:27.900 017 18159.95 106.40 52673.99 88888.00 2007-01-17 04:48:28.400 017 18159.93 106.46 52674.00 88888.00 2007-01-17 04:48:28.900 017 18159.91 106.50 52674.08 88888.00 2007-01-17 04:48:29.400 017 18159.77 106.49 52674.09 88888.00 2007-01-17 04:48:29.900 017 18159.94 106.44 52674.02 88888.00 2007-01-17 04:48:30.400 017 18160.14 106.40 52673.92 88888.00 2007-01-17 04:48:30.900 017 18160.10 106.37 52673.90 88888.00 2007-01-17 04:48:31.400 017 18159.99 106.29 52673.98 88888.00 2007-01-17 04:48:31.900 017 18160.11 106.30 52674.01 88888.00 2007-01-17 04:48:32.400 017 18160.16 106.33 52673.95 88888.00 2007-01-17 04:48:32.900 017 18160.21 106.33 52673.86 88888.00 2007-01-17 04:48:33.400 017 18160.15 106.23 52673.84 88888.00 2007-01-17 04:48:33.900 017 18159.96 106.24 52673.84 88888.00 2007-01-17 04:48:34.400 017 18159.93 106.24 52673.84 88888.00 2007-01-17 04:48:34.900 017 18159.84 106.24 52673.87 88888.00 2007-01-17 04:48:35.400 017 18159.77 106.20 52673.89 88888.00 2007-01-17 04:48:35.900 017 18159.82 106.19 52673.79 88888.00 2007-01-17 04:48:36.400 017 18159.74 106.21 52673.73 88888.00 2007-01-17 04:48:36.900 017 18159.67 106.12 52673.69 88888.00 2007-01-17 04:48:37.400 017 18159.59 106.08 52673.66 88888.00 2007-01-17 04:48:37.900 017 18159.58 105.92 52673.66 88888.00 2007-01-17 04:48:38.400 017 18159.49 105.82 52673.66 88888.00 2007-01-17 04:48:38.900 017 18159.37 105.77 52673.59 88888.00 2007-01-17 04:48:39.400 017 18159.39 105.75 52673.46 88888.00 2007-01-17 04:48:39.900 017 18159.40 105.71 52673.47 88888.00 2007-01-17 04:48:40.400 017 18159.27 105.62 52673.50 88888.00 2007-01-17 04:48:40.900 017 18159.15 105.56 52673.48 88888.00 2007-01-17 04:48:41.400 017 18159.12 105.45 52673.47 88888.00 2007-01-17 04:48:41.900 017 18159.06 105.40 52673.54 88888.00 2007-01-17 04:48:42.400 017 18158.97 105.41 52673.49 88888.00 2007-01-17 04:48:42.900 017 18158.93 105.41 52673.39 88888.00 2007-01-17 04:48:43.400 017 18158.88 105.26 52673.41 88888.00 2007-01-17 04:48:43.900 017 18158.74 105.15 52673.32 88888.00 2007-01-17 04:48:44.400 017 18158.51 105.17 52673.26 88888.00 2007-01-17 04:48:44.900 017 18158.54 105.15 52673.12 88888.00 2007-01-17 04:48:45.400 017 18158.40 104.97 52673.12 88888.00 2007-01-17 04:48:45.900 017 18158.27 104.99 52673.17 88888.00 2007-01-17 04:48:46.400 017 18158.26 105.01 52673.14 88888.00 2007-01-17 04:48:46.900 017 18158.29 104.89 52673.17 88888.00 2007-01-17 04:48:47.400 017 18158.17 104.85 52673.09 88888.00 2007-01-17 04:48:47.900 017 18158.01 104.77 52673.09 88888.00 2007-01-17 04:48:48.400 017 18157.96 104.65 52673.05 88888.00 2007-01-17 04:48:48.900 017 18157.87 104.61 52672.94 88888.00 2007-01-17 04:48:49.400 017 18157.74 104.44 52672.94 88888.00 2007-01-17 04:48:49.900 017 18157.62 104.46 52672.85 88888.00 2007-01-17 04:48:50.400 017 18157.57 104.46 52672.84 88888.00 2007-01-17 04:48:50.900 017 18157.42 104.44 52672.89 88888.00 2007-01-17 04:48:51.400 017 18157.43 104.36 52672.81 88888.00 2007-01-17 04:48:51.900 017 18157.36 104.20 52672.78 88888.00 2007-01-17 04:48:52.400 017 18157.29 104.08 52672.71 88888.00 2007-01-17 04:48:52.900 017 18157.34 104.00 52672.68 88888.00 2007-01-17 04:48:53.400 017 18157.29 103.94 52672.60 88888.00 2007-01-17 04:48:53.900 017 18157.27 103.88 52672.51 88888.00 2007-01-17 04:48:54.400 017 18157.14 103.89 52672.45 88888.00 2007-01-17 04:48:54.900 017 18157.06 103.77 52672.37 88888.00 2007-01-17 04:48:55.400 017 18156.86 103.68 52672.50 88888.00 2007-01-17 04:48:55.900 017 18156.74 103.59 52672.49 88888.00 2007-01-17 04:48:56.400 017 18156.54 103.53 52672.42 88888.00 2007-01-17 04:48:56.900 017 18156.52 103.45 52672.25 88888.00 2007-01-17 04:48:57.400 017 18156.47 103.41 52672.35 88888.00 2007-01-17 04:48:57.900 017 18156.34 103.37 52672.32 88888.00 2007-01-17 04:48:58.400 017 18156.15 103.30 52672.31 88888.00 2007-01-17 04:48:58.900 017 18155.99 103.31 52672.33 88888.00 2007-01-17 04:48:59.400 017 18155.88 103.18 52672.30 88888.00 2007-01-17 04:48:59.900 017 18155.73 103.15 52672.27 88888.00 2007-01-17 04:49:00.400 017 18155.71 103.10 52672.30 88888.00 2007-01-17 04:49:00.900 017 18155.53 103.12 52672.24 88888.00 2007-01-17 04:49:01.400 017 18155.43 103.12 52672.23 88888.00 2007-01-17 04:49:01.900 017 18155.37 103.06 52672.23 88888.00 2007-01-17 04:49:02.400 017 18155.21 102.99 52672.23 88888.00 2007-01-17 04:49:02.900 017 18155.01 102.99 52672.30 88888.00 2007-01-17 04:49:03.400 017 18154.95 103.00 52672.31 88888.00 2007-01-17 04:49:03.900 017 18154.84 103.08 52672.32 88888.00 2007-01-17 04:49:04.400 017 18154.62 103.07 52672.18 88888.00 2007-01-17 04:49:04.900 017 18154.40 103.06 52672.16 88888.00 2007-01-17 04:49:05.400 017 18154.24 102.96 52672.08 88888.00 2007-01-17 04:49:05.900 017 18154.16 102.90 52671.99 88888.00 2007-01-17 04:49:06.400 017 18154.06 102.91 52671.91 88888.00 2007-01-17 04:49:06.900 017 18154.09 102.85 52671.84 88888.00 2007-01-17 04:49:07.400 017 18154.01 102.86 52671.88 88888.00 2007-01-17 04:49:07.900 017 18153.86 102.80 52671.80 88888.00 2007-01-17 04:49:08.400 017 18153.71 102.82 52671.77 88888.00 2007-01-17 04:49:08.900 017 18153.61 102.77 52671.68 88888.00 2007-01-17 04:49:09.400 017 18153.61 102.77 52671.69 88888.00 2007-01-17 04:49:09.900 017 18153.52 102.78 52671.75 88888.00 2007-01-17 04:49:10.400 017 18153.49 102.81 52671.89 88888.00 2007-01-17 04:49:10.900 017 18153.49 102.70 52671.77 88888.00 2007-01-17 04:49:11.400 017 18153.52 102.55 52671.70 88888.00 2007-01-17 04:49:11.900 017 18153.34 102.45 52671.73 88888.00 2007-01-17 04:49:12.400 017 18153.08 102.40 52671.67 88888.00 2007-01-17 04:49:12.900 017 18153.00 102.48 52671.74 88888.00 2007-01-17 04:49:13.400 017 18152.91 102.47 52671.74 88888.00 2007-01-17 04:49:13.900 017 18152.79 102.51 52671.60 88888.00 2007-01-17 04:49:14.400 017 18152.68 102.39 52671.50 88888.00 2007-01-17 04:49:14.900 017 18152.69 102.38 52671.39 88888.00 2007-01-17 04:49:15.400 017 18152.66 102.36 52671.33 88888.00 2007-01-17 04:49:15.900 017 18152.55 102.25 52671.21 88888.00 2007-01-17 04:49:16.400 017 18152.49 102.20 52671.09 88888.00 2007-01-17 04:49:16.900 017 18152.50 102.12 52671.05 88888.00 2007-01-17 04:49:17.400 017 18152.49 102.11 52670.87 88888.00 2007-01-17 04:49:17.900 017 18152.29 102.03 52670.95 88888.00 2007-01-17 04:49:18.400 017 18152.12 101.96 52671.03 88888.00 2007-01-17 04:49:18.900 017 18151.95 101.92 52671.07 88888.00 2007-01-17 04:49:19.400 017 18151.84 101.96 52670.94 88888.00 2007-01-17 04:49:19.900 017 18151.84 101.95 52670.82 88888.00 2007-01-17 04:49:20.400 017 18151.74 101.85 52670.86 88888.00 2007-01-17 04:49:20.900 017 18151.67 101.78 52670.74 88888.00 2007-01-17 04:49:21.400 017 18151.62 101.72 52670.72 88888.00 2007-01-17 04:49:21.900 017 18151.74 101.69 52670.69 88888.00 2007-01-17 04:49:22.400 017 18151.62 101.75 52670.56 88888.00 2007-01-17 04:49:22.900 017 18151.41 101.75 52670.54 88888.00 2007-01-17 04:49:23.400 017 18151.35 101.70 52670.57 88888.00 2007-01-17 04:49:23.900 017 18151.46 101.71 52670.51 88888.00 2007-01-17 04:49:24.400 017 18151.47 101.81 52670.53 88888.00 2007-01-17 04:49:24.900 017 18151.38 101.86 52670.45 88888.00 2007-01-17 04:49:25.400 017 18151.28 101.85 52670.42 88888.00 2007-01-17 04:49:25.900 017 18151.14 101.86 52670.26 88888.00 2007-01-17 04:49:26.400 017 18151.05 101.84 52670.23 88888.00 2007-01-17 04:49:26.900 017 18151.10 101.80 52670.22 88888.00 2007-01-17 04:49:27.400 017 18151.21 101.82 52670.17 88888.00 2007-01-17 04:49:27.900 017 18150.99 101.88 52670.10 88888.00 2007-01-17 04:49:28.400 017 18150.79 101.89 52670.03 88888.00 2007-01-17 04:49:28.900 017 18150.80 101.81 52669.94 88888.00 2007-01-17 04:49:29.400 017 18150.87 101.72 52669.82 88888.00 2007-01-17 04:49:29.900 017 18150.80 101.64 52669.78 88888.00 2007-01-17 04:49:30.400 017 18150.92 101.59 52669.86 88888.00 2007-01-17 04:49:30.900 017 18150.81 101.54 52669.77 88888.00 2007-01-17 04:49:31.400 017 18150.74 101.55 52669.54 88888.00 2007-01-17 04:49:31.900 017 18150.55 101.52 52669.58 88888.00 2007-01-17 04:49:32.400 017 18150.52 101.37 52669.61 88888.00 2007-01-17 04:49:32.900 017 18150.58 101.28 52669.40 88888.00 2007-01-17 04:49:33.400 017 18150.44 101.22 52669.32 88888.00 2007-01-17 04:49:33.900 017 18150.22 101.20 52669.20 88888.00 2007-01-17 04:49:34.400 017 18150.13 101.22 52669.15 88888.00 2007-01-17 04:49:34.900 017 18150.04 101.38 52669.18 88888.00 2007-01-17 04:49:35.400 017 18149.93 101.44 52669.03 88888.00 2007-01-17 04:49:35.900 017 18149.95 101.42 52668.96 88888.00 2007-01-17 04:49:36.400 017 18149.83 101.51 52669.02 88888.00 2007-01-17 04:49:36.900 017 18149.91 101.49 52668.95 88888.00 2007-01-17 04:49:37.400 017 18149.86 101.48 52668.95 88888.00 2007-01-17 04:49:37.900 017 18149.75 101.48 52668.88 88888.00 2007-01-17 04:49:38.400 017 18149.76 101.46 52668.87 88888.00 2007-01-17 04:49:38.900 017 18149.74 101.48 52668.83 88888.00 2007-01-17 04:49:39.400 017 18149.64 101.50 52668.74 88888.00 2007-01-17 04:49:39.900 017 18149.60 101.51 52668.65 88888.00 2007-01-17 04:49:40.400 017 18149.54 101.49 52668.64 88888.00 2007-01-17 04:49:40.900 017 18149.51 101.50 52668.59 88888.00 2007-01-17 04:49:41.400 017 18149.65 101.46 52668.47 88888.00 2007-01-17 04:49:41.900 017 18149.69 101.37 52668.27 88888.00 2007-01-17 04:49:42.400 017 18149.54 101.36 52668.25 88888.00 2007-01-17 04:49:42.900 017 18149.56 101.32 52668.20 88888.00 2007-01-17 04:49:43.400 017 18149.53 101.39 52668.21 88888.00 2007-01-17 04:49:43.900 017 18149.49 101.38 52668.15 88888.00 2007-01-17 04:49:44.400 017 18149.53 101.31 52668.08 88888.00 2007-01-17 04:49:44.900 017 18149.62 101.30 52668.04 88888.00 2007-01-17 04:49:45.400 017 18149.65 101.30 52667.94 88888.00 2007-01-17 04:49:45.900 017 18149.63 101.35 52667.91 88888.00 2007-01-17 04:49:46.400 017 18149.58 101.43 52667.91 88888.00 2007-01-17 04:49:46.900 017 18149.73 101.37 52667.89 88888.00 2007-01-17 04:49:47.400 017 18149.80 101.30 52667.84 88888.00 2007-01-17 04:49:47.900 017 18149.78 101.26 52667.78 88888.00 2007-01-17 04:49:48.400 017 18149.91 101.29 52667.61 88888.00 2007-01-17 04:49:48.900 017 18150.01 101.30 52667.44 88888.00 2007-01-17 04:49:49.400 017 18149.98 101.29 52667.39 88888.00 2007-01-17 04:49:49.900 017 18150.01 101.31 52667.41 88888.00 2007-01-17 04:49:50.400 017 18150.01 101.26 52667.48 88888.00 2007-01-17 04:49:50.900 017 18150.03 101.28 52667.38 88888.00 2007-01-17 04:49:51.400 017 18150.04 101.29 52667.43 88888.00 2007-01-17 04:49:51.900 017 18149.90 101.24 52667.40 88888.00 2007-01-17 04:49:52.400 017 18150.01 101.15 52667.16 88888.00 2007-01-17 04:49:52.900 017 18150.02 101.06 52667.00 88888.00 2007-01-17 04:49:53.400 017 18150.01 101.04 52666.99 88888.00 2007-01-17 04:49:53.900 017 18149.98 100.95 52667.00 88888.00 2007-01-17 04:49:54.400 017 18149.97 100.94 52666.92 88888.00 2007-01-17 04:49:54.900 017 18150.04 101.02 52666.87 88888.00 2007-01-17 04:49:55.400 017 18150.06 100.98 52666.80 88888.00 2007-01-17 04:49:55.900 017 18150.01 100.96 52666.63 88888.00 2007-01-17 04:49:56.400 017 18150.06 100.95 52666.48 88888.00 2007-01-17 04:49:56.900 017 18150.03 100.94 52666.36 88888.00 2007-01-17 04:49:57.400 017 18150.11 100.89 52666.44 88888.00 2007-01-17 04:49:57.900 017 18150.11 100.88 52666.42 88888.00 2007-01-17 04:49:58.400 017 18150.26 100.90 52666.38 88888.00 2007-01-17 04:49:58.900 017 18150.34 100.86 52666.28 88888.00 2007-01-17 04:49:59.400 017 18150.44 100.70 52666.30 88888.00 2007-01-17 04:49:59.900 017 18150.36 100.71 52666.29 88888.00 2007-01-17 04:50:00.400 017 18150.37 100.71 52666.22 88888.00 2007-01-17 04:50:00.900 017 18150.36 100.68 52666.13 88888.00 2007-01-17 04:50:01.400 017 18150.26 100.72 52666.12 88888.00 2007-01-17 04:50:01.900 017 18150.38 100.72 52666.16 88888.00 2007-01-17 04:50:02.400 017 18150.44 100.66 52666.20 88888.00 2007-01-17 04:50:02.900 017 18150.51 100.58 52666.21 88888.00 2007-01-17 04:50:03.400 017 18150.58 100.63 52666.25 88888.00 2007-01-17 04:50:03.900 017 18150.68 100.64 52666.16 88888.00 2007-01-17 04:50:04.400 017 18150.61 100.65 52665.99 88888.00 2007-01-17 04:50:04.900 017 18150.61 100.64 52665.87 88888.00 2007-01-17 04:50:05.400 017 18150.67 100.66 52665.94 88888.00 2007-01-17 04:50:05.900 017 18150.66 100.66 52665.92 88888.00 2007-01-17 04:50:06.400 017 18150.76 100.61 52665.86 88888.00 2007-01-17 04:50:06.900 017 18150.84 100.49 52665.89 88888.00 2007-01-17 04:50:07.400 017 18150.69 100.54 52665.83 88888.00 2007-01-17 04:50:07.900 017 18150.70 100.59 52665.77 88888.00 2007-01-17 04:50:08.400 017 18150.62 100.68 52665.67 88888.00 2007-01-17 04:50:08.900 017 18150.65 100.74 52665.71 88888.00 2007-01-17 04:50:09.400 017 18150.60 100.73 52665.69 88888.00 2007-01-17 04:50:09.900 017 18150.60 100.76 52665.64 88888.00 2007-01-17 04:50:10.400 017 18150.66 100.81 52665.66 88888.00 2007-01-17 04:50:10.900 017 18150.68 100.81 52665.60 88888.00 2007-01-17 04:50:11.400 017 18150.60 100.84 52665.47 88888.00 2007-01-17 04:50:11.900 017 18150.77 100.82 52665.41 88888.00 2007-01-17 04:50:12.400 017 18150.80 100.75 52665.37 88888.00 2007-01-17 04:50:12.900 017 18150.74 100.74 52665.41 88888.00 2007-01-17 04:50:13.400 017 18150.81 100.72 52665.36 88888.00 2007-01-17 04:50:13.900 017 18150.74 100.78 52665.31 88888.00 2007-01-17 04:50:14.400 017 18150.78 100.72 52665.27 88888.00 2007-01-17 04:50:14.900 017 18150.72 100.55 52665.25 88888.00 2007-01-17 04:50:15.400 017 18150.83 100.50 52665.23 88888.00 2007-01-17 04:50:15.900 017 18150.91 100.46 52665.08 88888.00 2007-01-17 04:50:16.400 017 18150.77 100.41 52665.04 88888.00 2007-01-17 04:50:16.900 017 18150.58 100.49 52665.07 88888.00 2007-01-17 04:50:17.400 017 18150.61 100.53 52665.20 88888.00 2007-01-17 04:50:17.900 017 18150.66 100.49 52665.15 88888.00 2007-01-17 04:50:18.400 017 18150.60 100.46 52665.14 88888.00 2007-01-17 04:50:18.900 017 18150.71 100.44 52665.05 88888.00 2007-01-17 04:50:19.400 017 18150.83 100.48 52665.09 88888.00 2007-01-17 04:50:19.900 017 18150.76 100.50 52665.04 88888.00 2007-01-17 04:50:20.400 017 18150.77 100.47 52665.01 88888.00 2007-01-17 04:50:20.900 017 18150.73 100.41 52665.00 88888.00 2007-01-17 04:50:21.400 017 18150.70 100.42 52664.96 88888.00 2007-01-17 04:50:21.900 017 18150.78 100.47 52664.83 88888.00 2007-01-17 04:50:22.400 017 18150.79 100.49 52664.85 88888.00 2007-01-17 04:50:22.900 017 18150.76 100.49 52664.89 88888.00 2007-01-17 04:50:23.400 017 18150.68 100.46 52664.91 88888.00 2007-01-17 04:50:23.900 017 18150.57 100.46 52664.81 88888.00 2007-01-17 04:50:24.400 017 18150.52 100.40 52664.82 88888.00 2007-01-17 04:50:24.900 017 18150.55 100.45 52664.80 88888.00 2007-01-17 04:50:25.400 017 18150.55 100.55 52664.73 88888.00 2007-01-17 04:50:25.900 017 18150.56 100.54 52664.62 88888.00 2007-01-17 04:50:26.400 017 18150.55 100.59 52664.64 88888.00 2007-01-17 04:50:26.900 017 18150.51 100.66 52664.61 88888.00 2007-01-17 04:50:27.400 017 18150.61 100.64 52664.49 88888.00 2007-01-17 04:50:27.900 017 18150.57 100.56 52664.44 88888.00 2007-01-17 04:50:28.400 017 18150.57 100.53 52664.44 88888.00 2007-01-17 04:50:28.900 017 18150.59 100.52 52664.48 88888.00 2007-01-17 04:50:29.400 017 18150.72 100.53 52664.50 88888.00 2007-01-17 04:50:29.900 017 18150.80 100.53 52664.42 88888.00 2007-01-17 04:50:30.400 017 18150.72 100.54 52664.39 88888.00 2007-01-17 04:50:30.900 017 18150.54 100.54 52664.26 88888.00 2007-01-17 04:50:31.400 017 18150.60 100.53 52664.12 88888.00 2007-01-17 04:50:31.900 017 18150.55 100.54 52664.09 88888.00 2007-01-17 04:50:32.400 017 18150.54 100.53 52664.08 88888.00 2007-01-17 04:50:32.900 017 18150.52 100.58 52664.08 88888.00 2007-01-17 04:50:33.400 017 18150.52 100.59 52664.16 88888.00 2007-01-17 04:50:33.900 017 18150.56 100.57 52664.13 88888.00 2007-01-17 04:50:34.400 017 18150.59 100.64 52664.08 88888.00 2007-01-17 04:50:34.900 017 18150.63 100.59 52664.09 88888.00 2007-01-17 04:50:35.400 017 18150.70 100.55 52663.95 88888.00 2007-01-17 04:50:35.900 017 18150.76 100.58 52663.93 88888.00 2007-01-17 04:50:36.400 017 18150.84 100.63 52663.96 88888.00 2007-01-17 04:50:36.900 017 18150.97 100.57 52663.93 88888.00 2007-01-17 04:50:37.400 017 18150.90 100.54 52663.99 88888.00 2007-01-17 04:50:37.900 017 18150.86 100.54 52663.96 88888.00 2007-01-17 04:50:38.400 017 18150.86 100.64 52663.96 88888.00 2007-01-17 04:50:38.900 017 18150.74 100.69 52663.90 88888.00 2007-01-17 04:50:39.400 017 18150.78 100.64 52663.93 88888.00 2007-01-17 04:50:39.900 017 18150.91 100.64 52663.91 88888.00 2007-01-17 04:50:40.400 017 18150.94 100.65 52663.83 88888.00 2007-01-17 04:50:40.900 017 18151.01 100.57 52663.73 88888.00 2007-01-17 04:50:41.400 017 18151.15 100.58 52663.83 88888.00 2007-01-17 04:50:41.900 017 18151.09 100.64 52663.85 88888.00 2007-01-17 04:50:42.400 017 18151.13 100.64 52663.86 88888.00 2007-01-17 04:50:42.900 017 18151.23 100.72 52663.77 88888.00 2007-01-17 04:50:43.400 017 18151.14 100.83 52663.78 88888.00 2007-01-17 04:50:43.900 017 18151.10 100.87 52663.78 88888.00 2007-01-17 04:50:44.400 017 18151.08 100.94 52663.80 88888.00 2007-01-17 04:50:44.900 017 18151.06 100.95 52663.85 88888.00 2007-01-17 04:50:45.400 017 18151.17 101.02 52663.80 88888.00 2007-01-17 04:50:45.900 017 18151.28 101.07 52663.77 88888.00 2007-01-17 04:50:46.400 017 18151.34 101.10 52663.89 88888.00 2007-01-17 04:50:46.900 017 18151.32 101.23 52663.93 88888.00 2007-01-17 04:50:47.400 017 18151.28 101.28 52663.87 88888.00 2007-01-17 04:50:47.900 017 18151.33 101.36 52663.75 88888.00 2007-01-17 04:50:48.400 017 18151.33 101.39 52663.83 88888.00 2007-01-17 04:50:48.900 017 18151.35 101.36 52664.06 88888.00 2007-01-17 04:50:49.400 017 18151.35 101.40 52663.99 88888.00 2007-01-17 04:50:49.900 017 18151.46 101.51 52663.88 88888.00 2007-01-17 04:50:50.400 017 18151.53 101.56 52663.91 88888.00 2007-01-17 04:50:50.900 017 18151.58 101.59 52663.85 88888.00 2007-01-17 04:50:51.400 017 18151.57 101.61 52663.78 88888.00 2007-01-17 04:50:51.900 017 18151.60 101.62 52663.74 88888.00 2007-01-17 04:50:52.400 017 18151.65 101.67 52663.83 88888.00 2007-01-17 04:50:52.900 017 18151.76 101.70 52663.93 88888.00 2007-01-17 04:50:53.400 017 18151.89 101.73 52663.97 88888.00 2007-01-17 04:50:53.900 017 18151.88 101.76 52663.95 88888.00 2007-01-17 04:50:54.400 017 18151.95 101.71 52663.83 88888.00 2007-01-17 04:50:54.900 017 18151.97 101.75 52663.91 88888.00 2007-01-17 04:50:55.400 017 18152.04 101.79 52663.89 88888.00 2007-01-17 04:50:55.900 017 18152.08 101.79 52663.72 88888.00 2007-01-17 04:50:56.400 017 18152.11 101.85 52663.81 88888.00 2007-01-17 04:50:56.900 017 18152.23 101.78 52663.88 88888.00 2007-01-17 04:50:57.400 017 18152.31 101.81 52663.86 88888.00 2007-01-17 04:50:57.900 017 18152.40 101.86 52663.73 88888.00 2007-01-17 04:50:58.400 017 18152.46 101.94 52663.72 88888.00 2007-01-17 04:50:58.900 017 18152.53 101.90 52663.81 88888.00 2007-01-17 04:50:59.400 017 18152.51 101.97 52663.84 88888.00 2007-01-17 04:50:59.900 017 18152.51 102.02 52663.89 88888.00 2007-01-17 04:51:00.400 017 18152.53 102.04 52663.85 88888.00 2007-01-17 04:51:00.900 017 18152.55 102.03 52663.69 88888.00 2007-01-17 04:51:01.400 017 18152.55 102.02 52663.65 88888.00 2007-01-17 04:51:01.900 017 18152.64 102.00 52663.68 88888.00 2007-01-17 04:51:02.400 017 18152.63 102.02 52663.72 88888.00 2007-01-17 04:51:02.900 017 18152.66 102.08 52663.72 88888.00 2007-01-17 04:51:03.400 017 18152.73 102.04 52663.68 88888.00 2007-01-17 04:51:03.900 017 18152.65 102.04 52663.62 88888.00 2007-01-17 04:51:04.400 017 18152.64 101.99 52663.57 88888.00 2007-01-17 04:51:04.900 017 18152.82 102.02 52663.65 88888.00 2007-01-17 04:51:05.400 017 18153.06 102.07 52663.68 88888.00 2007-01-17 04:51:05.900 017 18152.97 102.08 52663.61 88888.00 2007-01-17 04:51:06.400 017 18152.86 102.16 52663.51 88888.00 2007-01-17 04:51:06.900 017 18152.89 102.13 52663.50 88888.00 2007-01-17 04:51:07.400 017 18152.88 102.16 52663.45 88888.00 2007-01-17 04:51:07.900 017 18153.16 102.15 52663.46 88888.00 2007-01-17 04:51:08.400 017 18153.27 102.20 52663.43 88888.00 2007-01-17 04:51:08.900 017 18153.34 102.22 52663.45 88888.00 2007-01-17 04:51:09.400 017 18153.28 102.31 52663.43 88888.00 2007-01-17 04:51:09.900 017 18153.30 102.30 52663.54 88888.00 2007-01-17 04:51:10.400 017 18153.38 102.33 52663.61 88888.00 2007-01-17 04:51:10.900 017 18153.39 102.30 52663.58 88888.00 2007-01-17 04:51:11.400 017 18153.52 102.24 52663.53 88888.00 2007-01-17 04:51:11.900 017 18153.59 102.19 52663.50 88888.00 2007-01-17 04:51:12.400 017 18153.71 102.29 52663.48 88888.00 2007-01-17 04:51:12.900 017 18153.77 102.30 52663.42 88888.00 2007-01-17 04:51:13.400 017 18153.86 102.34 52663.55 88888.00 2007-01-17 04:51:13.900 017 18153.81 102.37 52663.63 88888.00 2007-01-17 04:51:14.400 017 18153.84 102.38 52663.58 88888.00 2007-01-17 04:51:14.900 017 18153.96 102.44 52663.45 88888.00 2007-01-17 04:51:15.400 017 18154.02 102.43 52663.42 88888.00 2007-01-17 04:51:15.900 017 18154.13 102.39 52663.41 88888.00 2007-01-17 04:51:16.400 017 18154.20 102.45 52663.44 88888.00 2007-01-17 04:51:16.900 017 18154.32 102.50 52663.48 88888.00 2007-01-17 04:51:17.400 017 18154.42 102.51 52663.52 88888.00 2007-01-17 04:51:17.900 017 18154.50 102.50 52663.56 88888.00 2007-01-17 04:51:18.400 017 18154.49 102.46 52663.63 88888.00 2007-01-17 04:51:18.900 017 18154.56 102.50 52663.69 88888.00 2007-01-17 04:51:19.400 017 18154.63 102.42 52663.68 88888.00 2007-01-17 04:51:19.900 017 18154.68 102.45 52663.55 88888.00 2007-01-17 04:51:20.400 017 18154.75 102.48 52663.50 88888.00 2007-01-17 04:51:20.900 017 18154.81 102.47 52663.49 88888.00 2007-01-17 04:51:21.400 017 18154.77 102.49 52663.62 88888.00 2007-01-17 04:51:21.900 017 18154.90 102.45 52663.72 88888.00 2007-01-17 04:51:22.400 017 18155.27 102.46 52663.57 88888.00 2007-01-17 04:51:22.900 017 18155.26 102.52 52663.62 88888.00 2007-01-17 04:51:23.400 017 18155.05 102.53 52663.65 88888.00 2007-01-17 04:51:23.900 017 18155.03 102.46 52663.72 88888.00 2007-01-17 04:51:24.400 017 18155.30 102.45 52663.68 88888.00 2007-01-17 04:51:24.900 017 18155.35 102.48 52663.75 88888.00 2007-01-17 04:51:25.400 017 18155.23 102.43 52663.74 88888.00 2007-01-17 04:51:25.900 017 18155.15 102.38 52663.81 88888.00 2007-01-17 04:51:26.400 017 18155.16 102.44 52663.99 88888.00 2007-01-17 04:51:26.900 017 18155.19 102.56 52663.98 88888.00 2007-01-17 04:51:27.400 017 18155.34 102.51 52663.84 88888.00 2007-01-17 04:51:27.900 017 18155.35 102.50 52663.92 88888.00 2007-01-17 04:51:28.400 017 18155.25 102.57 52663.90 88888.00 2007-01-17 04:51:28.900 017 18155.28 102.52 52663.93 88888.00 2007-01-17 04:51:29.400 017 18155.34 102.44 52664.01 88888.00 2007-01-17 04:51:29.900 017 18155.38 102.41 52664.08 88888.00 2007-01-17 04:51:30.400 017 18155.25 102.40 52664.02 88888.00 2007-01-17 04:51:30.900 017 18155.28 102.44 52663.89 88888.00 2007-01-17 04:51:31.400 017 18155.34 102.49 52663.93 88888.00 2007-01-17 04:51:31.900 017 18155.34 102.47 52663.93 88888.00 2007-01-17 04:51:32.400 017 18155.38 102.47 52664.03 88888.00 2007-01-17 04:51:32.900 017 18155.46 102.52 52664.08 88888.00 2007-01-17 04:51:33.400 017 18155.43 102.61 52663.97 88888.00 2007-01-17 04:51:33.900 017 18155.38 102.58 52663.96 88888.00 2007-01-17 04:51:34.400 017 18155.46 102.56 52664.00 88888.00 2007-01-17 04:51:34.900 017 18155.53 102.56 52663.99 88888.00 2007-01-17 04:51:35.400 017 18155.62 102.58 52664.00 88888.00 2007-01-17 04:51:35.900 017 18155.66 102.58 52664.02 88888.00 2007-01-17 04:51:36.400 017 18155.68 102.62 52664.03 88888.00 2007-01-17 04:51:36.900 017 18155.56 102.69 52664.16 88888.00 2007-01-17 04:51:37.400 017 18155.59 102.76 52664.18 88888.00 2007-01-17 04:51:37.900 017 18155.71 102.75 52664.06 88888.00 2007-01-17 04:51:38.400 017 18155.77 102.77 52664.14 88888.00 2007-01-17 04:51:38.900 017 18155.82 102.79 52664.11 88888.00 2007-01-17 04:51:39.400 017 18155.82 102.78 52664.00 88888.00 2007-01-17 04:51:39.900 017 18155.75 102.75 52663.95 88888.00 2007-01-17 04:51:40.400 017 18155.61 102.71 52663.91 88888.00 2007-01-17 04:51:40.900 017 18155.76 102.67 52664.00 88888.00 2007-01-17 04:51:41.400 017 18155.83 102.66 52664.01 88888.00 2007-01-17 04:51:41.900 017 18155.81 102.64 52663.98 88888.00 2007-01-17 04:51:42.400 017 18155.84 102.58 52663.90 88888.00 2007-01-17 04:51:42.900 017 18155.90 102.54 52663.85 88888.00 2007-01-17 04:51:43.400 017 18155.82 102.45 52663.74 88888.00 2007-01-17 04:51:43.900 017 18155.91 102.48 52663.83 88888.00 2007-01-17 04:51:44.400 017 18155.97 102.45 52663.83 88888.00 2007-01-17 04:51:44.900 017 18155.99 102.49 52663.84 88888.00 2007-01-17 04:51:45.400 017 18156.08 102.50 52663.75 88888.00 2007-01-17 04:51:45.900 017 18156.14 102.46 52663.62 88888.00 2007-01-17 04:51:46.400 017 18156.21 102.40 52663.57 88888.00 2007-01-17 04:51:46.900 017 18156.14 102.37 52663.54 88888.00 2007-01-17 04:51:47.400 017 18156.23 102.41 52663.68 88888.00 2007-01-17 04:51:47.900 017 18156.29 102.39 52663.66 88888.00 2007-01-17 04:51:48.400 017 18156.22 102.37 52663.66 88888.00 2007-01-17 04:51:48.900 017 18156.26 102.21 52663.62 88888.00 2007-01-17 04:51:49.400 017 18156.31 102.15 52663.53 88888.00 2007-01-17 04:51:49.900 017 18156.29 102.14 52663.57 88888.00 2007-01-17 04:51:50.400 017 18156.26 102.08 52663.65 88888.00 2007-01-17 04:51:50.900 017 18156.33 102.12 52663.65 88888.00 2007-01-17 04:51:51.400 017 18156.38 102.09 52663.52 88888.00 2007-01-17 04:51:51.900 017 18156.38 101.95 52663.48 88888.00 2007-01-17 04:51:52.400 017 18156.45 101.94 52663.42 88888.00 2007-01-17 04:51:52.900 017 18156.41 101.95 52663.43 88888.00 2007-01-17 04:51:53.400 017 18156.49 101.91 52663.39 88888.00 2007-01-17 04:51:53.900 017 18156.53 101.85 52663.29 88888.00 2007-01-17 04:51:54.400 017 18156.58 101.88 52663.29 88888.00 2007-01-17 04:51:54.900 017 18156.58 101.84 52663.31 88888.00 2007-01-17 04:51:55.400 017 18156.63 101.85 52663.26 88888.00 2007-01-17 04:51:55.900 017 18156.68 101.95 52663.18 88888.00 2007-01-17 04:51:56.400 017 18156.67 101.96 52663.18 88888.00 2007-01-17 04:51:56.900 017 18156.59 101.87 52663.17 88888.00 2007-01-17 04:51:57.397 017 18156.56 101.85 52663.16 88888.00 2007-01-17 04:51:57.907 017 18156.67 101.80 52663.03 88888.00 2007-01-17 04:51:58.407 017 18156.87 101.73 52663.04 88888.00 2007-01-17 04:51:58.907 017 18156.81 101.79 52663.00 88888.00 2007-01-17 04:51:59.407 017 18156.67 101.79 52662.94 88888.00 2007-01-17 04:51:59.907 017 18156.71 101.72 52662.86 88888.00 2007-01-17 04:52:00.407 017 18156.84 101.65 52662.91 88888.00 2007-01-17 04:52:00.907 017 18156.94 101.57 52662.90 88888.00 2007-01-17 04:52:01.407 017 18156.86 101.56 52662.79 88888.00 2007-01-17 04:52:01.907 017 18156.75 101.57 52662.58 88888.00 2007-01-17 04:52:02.407 017 18156.92 101.55 52662.61 88888.00 2007-01-17 04:52:02.907 017 18156.88 101.52 52662.65 88888.00 2007-01-17 04:52:03.407 017 18156.85 101.44 52662.61 88888.00 2007-01-17 04:52:03.907 017 18156.99 101.40 52662.56 88888.00 2007-01-17 04:52:04.407 017 18157.12 101.39 52662.52 88888.00 2007-01-17 04:52:04.907 017 18157.14 101.33 52662.51 88888.00 2007-01-17 04:52:05.407 017 18157.16 101.14 52662.60 88888.00 2007-01-17 04:52:05.907 017 18157.22 101.10 52662.58 88888.00 2007-01-17 04:52:06.407 017 18157.13 101.21 52662.47 88888.00 2007-01-17 04:52:06.907 017 18157.16 101.14 52662.47 88888.00 2007-01-17 04:52:07.407 017 18157.05 101.09 52662.61 88888.00 2007-01-17 04:52:07.907 017 18157.00 101.00 52662.59 88888.00 2007-01-17 04:52:08.407 017 18157.00 100.82 52662.41 88888.00 2007-01-17 04:52:08.907 017 18157.00 100.83 52662.39 88888.00 2007-01-17 04:52:09.407 017 18157.07 100.91 52662.33 88888.00 2007-01-17 04:52:09.907 017 18157.10 100.92 52662.32 88888.00 2007-01-17 04:52:10.407 017 18157.01 100.86 52662.22 88888.00 2007-01-17 04:52:10.907 017 18156.87 100.94 52662.16 88888.00 2007-01-17 04:52:11.407 017 18156.79 101.01 52662.21 88888.00 2007-01-17 04:52:11.907 017 18156.68 100.95 52662.30 88888.00 2007-01-17 04:52:12.407 017 18156.71 100.86 52662.32 88888.00 2007-01-17 04:52:12.907 017 18156.71 100.81 52662.18 88888.00 2007-01-17 04:52:13.407 017 18156.68 100.80 52662.26 88888.00 2007-01-17 04:52:13.907 017 18156.69 100.77 52662.28 88888.00 2007-01-17 04:52:14.407 017 18156.70 100.81 52662.27 88888.00 2007-01-17 04:52:14.907 017 18156.78 100.79 52662.27 88888.00 2007-01-17 04:52:15.407 017 18156.71 100.75 52662.19 88888.00 2007-01-17 04:52:15.907 017 18156.62 100.65 52661.92 88888.00 2007-01-17 04:52:16.407 017 18156.59 100.65 52661.86 88888.00 2007-01-17 04:52:16.907 017 18156.60 100.58 52661.86 88888.00 2007-01-17 04:52:17.407 017 18156.58 100.42 52661.84 88888.00 2007-01-17 04:52:17.907 017 18156.63 100.39 52661.94 88888.00 2007-01-17 04:52:18.407 017 18156.60 100.40 52662.05 88888.00 2007-01-17 04:52:18.907 017 18156.55 100.40 52662.06 88888.00 2007-01-17 04:52:19.407 017 18156.54 100.39 52661.86 88888.00 2007-01-17 04:52:19.907 017 18156.60 100.39 52661.87 88888.00 2007-01-17 04:52:20.407 017 18156.52 100.47 52661.84 88888.00 2007-01-17 04:52:20.907 017 18156.46 100.52 52661.83 88888.00 2007-01-17 04:52:21.407 017 18156.44 100.50 52661.89 88888.00 2007-01-17 04:52:21.907 017 18156.51 100.50 52661.97 88888.00 2007-01-17 04:52:22.407 017 18156.37 100.52 52661.91 88888.00 2007-01-17 04:52:22.907 017 18156.37 100.47 52661.82 88888.00 2007-01-17 04:52:23.407 017 18156.37 100.50 52661.83 88888.00 2007-01-17 04:52:23.907 017 18156.33 100.47 52661.84 88888.00 2007-01-17 04:52:24.407 017 18156.33 100.50 52661.83 88888.00 2007-01-17 04:52:24.907 017 18156.30 100.53 52661.87 88888.00 2007-01-17 04:52:25.407 017 18156.25 100.54 52661.84 88888.00 2007-01-17 04:52:25.907 017 18156.40 100.53 52661.74 88888.00 2007-01-17 04:52:26.407 017 18156.44 100.49 52661.69 88888.00 2007-01-17 04:52:26.907 017 18156.48 100.54 52661.59 88888.00 2007-01-17 04:52:27.407 017 18156.43 100.55 52661.56 88888.00 2007-01-17 04:52:27.907 017 18156.30 100.45 52661.48 88888.00 2007-01-17 04:52:28.407 017 18156.38 100.33 52661.39 88888.00 2007-01-17 04:52:28.907 017 18156.45 100.28 52661.36 88888.00 2007-01-17 04:52:29.407 017 18156.48 100.30 52661.30 88888.00 2007-01-17 04:52:29.907 017 18156.51 100.34 52661.25 88888.00 2007-01-17 04:52:30.407 017 18156.58 100.34 52661.20 88888.00 2007-01-17 04:52:30.907 017 18156.52 100.32 52661.07 88888.00 2007-01-17 04:52:31.407 017 18156.57 100.34 52661.02 88888.00 2007-01-17 04:52:31.907 017 18156.62 100.37 52661.10 88888.00 2007-01-17 04:52:32.407 017 18156.70 100.39 52661.19 88888.00 2007-01-17 04:52:32.907 017 18156.75 100.41 52660.99 88888.00 2007-01-17 04:52:33.407 017 18156.75 100.43 52660.87 88888.00 2007-01-17 04:52:33.907 017 18156.70 100.45 52660.86 88888.00 2007-01-17 04:52:34.407 017 18156.76 100.42 52660.79 88888.00 2007-01-17 04:52:34.907 017 18156.85 100.44 52660.86 88888.00 2007-01-17 04:52:35.407 017 18156.80 100.39 52660.81 88888.00 2007-01-17 04:52:35.907 017 18156.75 100.43 52660.96 88888.00 2007-01-17 04:52:36.407 017 18156.82 100.47 52660.84 88888.00 2007-01-17 04:52:36.907 017 18156.82 100.45 52660.83 88888.00 2007-01-17 04:52:37.407 017 18156.84 100.41 52660.85 88888.00 2007-01-17 04:52:37.907 017 18156.85 100.33 52660.76 88888.00 2007-01-17 04:52:38.407 017 18156.81 100.22 52660.72 88888.00 2007-01-17 04:52:38.907 017 18156.92 100.37 52660.71 88888.00 2007-01-17 04:52:39.407 017 18156.94 100.37 52660.65 88888.00 2007-01-17 04:52:39.907 017 18156.87 100.44 52660.60 88888.00 2007-01-17 04:52:40.407 017 18156.95 100.51 52660.65 88888.00 2007-01-17 04:52:40.907 017 18156.96 100.43 52660.64 88888.00 2007-01-17 04:52:41.407 017 18156.95 100.43 52660.54 88888.00 2007-01-17 04:52:41.907 017 18157.08 100.53 52660.56 88888.00 2007-01-17 04:52:42.407 017 18157.20 100.54 52660.43 88888.00 2007-01-17 04:52:42.907 017 18157.28 100.61 52660.19 88888.00 2007-01-17 04:52:43.407 017 18157.30 100.57 52660.15 88888.00 2007-01-17 04:52:43.907 017 18157.29 100.53 52660.20 88888.00 2007-01-17 04:52:44.407 017 18157.58 100.47 52660.25 88888.00 2007-01-17 04:52:44.907 017 18157.90 100.39 52660.35 88888.00 2007-01-17 04:52:45.407 017 18157.51 100.37 52660.41 88888.00 2007-01-17 04:52:45.907 017 18157.31 100.40 52660.39 88888.00 2007-01-17 04:52:46.407 017 18157.41 100.44 52660.27 88888.00 2007-01-17 04:52:46.907 017 18157.60 100.46 52660.17 88888.00 2007-01-17 04:52:47.407 017 18157.53 100.45 52660.14 88888.00 2007-01-17 04:52:47.907 017 18157.42 100.53 52660.00 88888.00 2007-01-17 04:52:48.407 017 18157.45 100.51 52659.89 88888.00 2007-01-17 04:52:48.907 017 18157.54 100.57 52659.96 88888.00 2007-01-17 04:52:49.407 017 18157.51 100.50 52660.02 88888.00 2007-01-17 04:52:49.907 017 18157.53 100.49 52659.89 88888.00 2007-01-17 04:52:50.407 017 18157.66 100.51 52659.80 88888.00 2007-01-17 04:52:50.907 017 18157.61 100.44 52659.78 88888.00 2007-01-17 04:52:51.407 017 18157.67 100.40 52659.73 88888.00 2007-01-17 04:52:51.907 017 18157.77 100.36 52659.72 88888.00 2007-01-17 04:52:52.407 017 18157.81 100.34 52659.75 88888.00 2007-01-17 04:52:52.907 017 18157.73 100.32 52659.74 88888.00 2007-01-17 04:52:53.407 017 18157.76 100.29 52659.71 88888.00 2007-01-17 04:52:53.907 017 18157.74 100.34 52659.68 88888.00 2007-01-17 04:52:54.407 017 18157.92 100.23 52659.63 88888.00 2007-01-17 04:52:54.907 017 18158.06 100.16 52659.72 88888.00 2007-01-17 04:52:55.407 017 18158.16 100.15 52659.68 88888.00 2007-01-17 04:52:55.907 017 18158.08 100.16 52659.62 88888.00 2007-01-17 04:52:56.407 017 18158.07 100.07 52659.49 88888.00 2007-01-17 04:52:56.907 017 18158.20 99.96 52659.36 88888.00 2007-01-17 04:52:57.407 017 18158.22 99.83 52659.39 88888.00 2007-01-17 04:52:57.907 017 18158.33 99.81 52659.42 88888.00 2007-01-17 04:52:58.407 017 18158.44 99.81 52659.40 88888.00 2007-01-17 04:52:58.907 017 18158.48 99.83 52659.39 88888.00 2007-01-17 04:52:59.407 017 18158.43 99.88 52659.38 88888.00 2007-01-17 04:52:59.907 017 18158.50 99.91 52659.51 88888.00 2007-01-17 04:53:00.407 017 18158.51 99.85 52659.40 88888.00 2007-01-17 04:53:00.907 017 18158.49 99.86 52659.26 88888.00 2007-01-17 04:53:01.407 017 18158.39 99.88 52659.19 88888.00 2007-01-17 04:53:01.907 017 18158.48 99.89 52659.04 88888.00 2007-01-17 04:53:02.407 017 18158.54 99.80 52659.02 88888.00 2007-01-17 04:53:02.907 017 18158.48 99.70 52659.05 88888.00 2007-01-17 04:53:03.407 017 18158.48 99.73 52658.98 88888.00 2007-01-17 04:53:03.907 017 18158.50 99.75 52658.93 88888.00 2007-01-17 04:53:04.407 017 18158.50 99.71 52659.01 88888.00 2007-01-17 04:53:04.907 017 18158.59 99.65 52658.92 88888.00 2007-01-17 04:53:05.407 017 18158.47 99.53 52658.88 88888.00 2007-01-17 04:53:05.907 017 18158.47 99.48 52658.91 88888.00 2007-01-17 04:53:06.407 017 18158.43 99.49 52658.86 88888.00 2007-01-17 04:53:06.907 017 18158.45 99.56 52658.84 88888.00 2007-01-17 04:53:07.407 017 18158.48 99.52 52658.63 88888.00 2007-01-17 04:53:07.907 017 18158.39 99.52 52658.57 88888.00 2007-01-17 04:53:08.407 017 18158.33 99.53 52658.54 88888.00 2007-01-17 04:53:08.907 017 18158.37 99.51 52658.45 88888.00 2007-01-17 04:53:09.407 017 18158.53 99.42 52658.47 88888.00 2007-01-17 04:53:09.907 017 18158.55 99.46 52658.38 88888.00 2007-01-17 04:53:10.407 017 18158.50 99.42 52658.22 88888.00 2007-01-17 04:53:10.907 017 18158.48 99.36 52658.11 88888.00 2007-01-17 04:53:11.407 017 18158.36 99.35 52658.15 88888.00 2007-01-17 04:53:11.907 017 18158.31 99.25 52658.13 88888.00 2007-01-17 04:53:12.407 017 18158.22 99.17 52658.03 88888.00 2007-01-17 04:53:12.907 017 18158.07 99.08 52657.94 88888.00 2007-01-17 04:53:13.407 017 18158.23 99.03 52657.96 88888.00 2007-01-17 04:53:13.907 017 18158.30 99.03 52657.93 88888.00 2007-01-17 04:53:14.407 017 18158.16 99.04 52657.80 88888.00 2007-01-17 04:53:14.907 017 18158.18 98.92 52657.82 88888.00 2007-01-17 04:53:15.407 017 18158.27 98.82 52657.81 88888.00 2007-01-17 04:53:15.907 017 18158.27 98.74 52657.62 88888.00 2007-01-17 04:53:16.407 017 18158.25 98.75 52657.50 88888.00 2007-01-17 04:53:16.907 017 18158.30 98.66 52657.57 88888.00 2007-01-17 04:53:17.407 017 18158.27 98.54 52657.50 88888.00 2007-01-17 04:53:17.907 017 18158.23 98.53 52657.43 88888.00 2007-01-17 04:53:18.407 017 18158.22 98.44 52657.35 88888.00 2007-01-17 04:53:18.907 017 18158.22 98.38 52657.30 88888.00 2007-01-17 04:53:19.407 017 18158.22 98.33 52657.19 88888.00 2007-01-17 04:53:19.907 017 18158.23 98.26 52657.23 88888.00 2007-01-17 04:53:20.407 017 18158.23 98.26 52657.05 88888.00 2007-01-17 04:53:20.907 017 18158.18 98.11 52657.06 88888.00 2007-01-17 04:53:21.407 017 18158.20 98.03 52657.01 88888.00 2007-01-17 04:53:21.907 017 18158.19 98.08 52656.99 88888.00 2007-01-17 04:53:22.407 017 18158.15 98.10 52656.82 88888.00 2007-01-17 04:53:22.907 017 18158.16 98.09 52656.66 88888.00 2007-01-17 04:53:23.407 017 18158.10 98.01 52656.55 88888.00 2007-01-17 04:53:23.907 017 18158.23 97.97 52656.50 88888.00 2007-01-17 04:53:24.407 017 18158.31 98.02 52656.56 88888.00 2007-01-17 04:53:24.907 017 18158.32 97.94 52656.61 88888.00 2007-01-17 04:53:25.407 017 18158.36 97.84 52656.68 88888.00 2007-01-17 04:53:25.907 017 18158.21 97.83 52656.48 88888.00 2007-01-17 04:53:26.407 017 18158.28 97.83 52656.32 88888.00 2007-01-17 04:53:26.907 017 18158.34 97.80 52656.35 88888.00 2007-01-17 04:53:27.407 017 18158.34 97.79 52656.44 88888.00 2007-01-17 04:53:27.907 017 18158.36 97.72 52656.46 88888.00 2007-01-17 04:53:28.407 017 18158.33 97.62 52656.41 88888.00 2007-01-17 04:53:28.907 017 18158.31 97.64 52656.38 88888.00 2007-01-17 04:53:29.407 017 18158.41 97.59 52656.33 88888.00 2007-01-17 04:53:29.907 017 18158.40 97.65 52656.29 88888.00 2007-01-17 04:53:30.407 017 18158.27 97.69 52656.37 88888.00 2007-01-17 04:53:30.907 017 18158.26 97.69 52656.29 88888.00 2007-01-17 04:53:31.407 017 18158.25 97.67 52656.21 88888.00 2007-01-17 04:53:31.907 017 18158.29 97.61 52656.11 88888.00 2007-01-17 04:53:32.407 017 18158.36 97.57 52656.07 88888.00 2007-01-17 04:53:32.907 017 18158.30 97.61 52656.06 88888.00 2007-01-17 04:53:33.407 017 18158.37 97.62 52656.03 88888.00 2007-01-17 04:53:33.907 017 18158.31 97.55 52655.95 88888.00 2007-01-17 04:53:34.407 017 18158.15 97.49 52655.81 88888.00 2007-01-17 04:53:34.907 017 18158.07 97.51 52655.77 88888.00 2007-01-17 04:53:35.407 017 18158.01 97.51 52655.72 88888.00 2007-01-17 04:53:35.907 017 18158.01 97.45 52655.62 88888.00 2007-01-17 04:53:36.407 017 18158.10 97.42 52655.49 88888.00 2007-01-17 04:53:36.907 017 18158.04 97.42 52655.38 88888.00 2007-01-17 04:53:37.407 017 18157.97 97.42 52655.33 88888.00 2007-01-17 04:53:37.907 017 18158.04 97.34 52655.38 88888.00 2007-01-17 04:53:38.407 017 18158.01 97.30 52655.28 88888.00 2007-01-17 04:53:38.907 017 18158.00 97.28 52655.10 88888.00 2007-01-17 04:53:39.407 017 18157.93 97.23 52654.96 88888.00 2007-01-17 04:53:39.907 017 18158.01 97.21 52654.90 88888.00 2007-01-17 04:53:40.407 017 18158.11 97.10 52654.83 88888.00 2007-01-17 04:53:40.907 017 18158.10 97.04 52654.83 88888.00 2007-01-17 04:53:41.407 017 18158.00 96.97 52654.79 88888.00 2007-01-17 04:53:41.907 017 18158.04 96.94 52654.67 88888.00 2007-01-17 04:53:42.407 017 18158.06 96.89 52654.57 88888.00 2007-01-17 04:53:42.907 017 18158.04 96.88 52654.50 88888.00 2007-01-17 04:53:43.407 017 18158.07 96.84 52654.36 88888.00 2007-01-17 04:53:43.907 017 18157.90 96.83 52654.27 88888.00 2007-01-17 04:53:44.407 017 18157.98 96.76 52654.22 88888.00 2007-01-17 04:53:44.907 017 18158.06 96.77 52654.04 88888.00 2007-01-17 04:53:45.407 017 18158.05 96.75 52654.03 88888.00 2007-01-17 04:53:45.907 017 18157.98 96.75 52653.95 88888.00 2007-01-17 04:53:46.407 017 18158.07 96.71 52653.89 88888.00 2007-01-17 04:53:46.907 017 18158.16 96.62 52653.94 88888.00 2007-01-17 04:53:47.407 017 18158.28 96.56 52653.86 88888.00 2007-01-17 04:53:47.907 017 18158.25 96.58 52653.86 88888.00 2007-01-17 04:53:48.407 017 18158.25 96.59 52653.90 88888.00 2007-01-17 04:53:48.907 017 18158.23 96.57 52653.93 88888.00 2007-01-17 04:53:49.407 017 18158.27 96.55 52653.86 88888.00 2007-01-17 04:53:49.907 017 18158.16 96.54 52653.77 88888.00 2007-01-17 04:53:50.407 017 18158.18 96.50 52653.78 88888.00 2007-01-17 04:53:50.907 017 18158.18 96.45 52653.75 88888.00 2007-01-17 04:53:51.407 017 18158.21 96.46 52653.65 88888.00 2007-01-17 04:53:51.907 017 18158.32 96.37 52653.57 88888.00 2007-01-17 04:53:52.407 017 18158.36 96.36 52653.46 88888.00 2007-01-17 04:53:52.907 017 18158.30 96.37 52653.34 88888.00 2007-01-17 04:53:53.407 017 18158.30 96.37 52653.32 88888.00 2007-01-17 04:53:53.907 017 18158.20 96.30 52653.29 88888.00 2007-01-17 04:53:54.407 017 18158.15 96.28 52653.30 88888.00 2007-01-17 04:53:54.907 017 18158.17 96.20 52653.21 88888.00 2007-01-17 04:53:55.407 017 18158.14 96.15 52653.11 88888.00 2007-01-17 04:53:55.907 017 18158.09 96.09 52652.97 88888.00 2007-01-17 04:53:56.407 017 18158.07 96.07 52653.00 88888.00 2007-01-17 04:53:56.907 017 18158.07 96.02 52652.94 88888.00 2007-01-17 04:53:57.407 017 18158.04 96.00 52652.87 88888.00 2007-01-17 04:53:57.907 017 18158.00 95.99 52652.82 88888.00 2007-01-17 04:53:58.407 017 18158.11 96.01 52652.83 88888.00 2007-01-17 04:53:58.907 017 18158.05 95.92 52652.75 88888.00 2007-01-17 04:53:59.407 017 18158.17 95.91 52652.66 88888.00 2007-01-17 04:53:59.907 017 18158.33 95.89 52652.53 88888.00 2007-01-17 04:54:00.407 017 18158.33 95.87 52652.62 88888.00 2007-01-17 04:54:00.907 017 18158.38 95.89 52652.51 88888.00 2007-01-17 04:54:01.407 017 18158.43 95.79 52652.40 88888.00 2007-01-17 04:54:01.907 017 18158.48 95.77 52652.44 88888.00 2007-01-17 04:54:02.407 017 18158.44 95.78 52652.41 88888.00 2007-01-17 04:54:02.907 017 18158.51 95.69 52652.32 88888.00 2007-01-17 04:54:03.407 017 18158.53 95.59 52652.27 88888.00 2007-01-17 04:54:03.907 017 18158.58 95.56 52652.28 88888.00 2007-01-17 04:54:04.407 017 18158.65 95.54 52652.25 88888.00 2007-01-17 04:54:04.907 017 18158.63 95.51 52652.27 88888.00 2007-01-17 04:54:05.407 017 18158.72 95.51 52652.20 88888.00 2007-01-17 04:54:05.907 017 18158.69 95.44 52652.15 88888.00 2007-01-17 04:54:06.407 017 18158.72 95.43 52652.01 88888.00 2007-01-17 04:54:06.907 017 18158.84 95.35 52651.96 88888.00 2007-01-17 04:54:07.407 017 18158.90 95.25 52651.89 88888.00 2007-01-17 04:54:07.907 017 18158.90 95.25 52651.69 88888.00 2007-01-17 04:54:08.407 017 18158.86 95.25 52651.69 88888.00 2007-01-17 04:54:08.907 017 18158.94 95.28 52651.66 88888.00 2007-01-17 04:54:09.407 017 18158.98 95.25 52651.66 88888.00 2007-01-17 04:54:09.907 017 18158.99 95.24 52651.58 88888.00 2007-01-17 04:54:10.407 017 18158.98 95.16 52651.45 88888.00 2007-01-17 04:54:10.907 017 18159.03 95.12 52651.40 88888.00 2007-01-17 04:54:11.407 017 18159.05 95.08 52651.32 88888.00 2007-01-17 04:54:11.907 017 18159.06 95.02 52651.31 88888.00 2007-01-17 04:54:12.407 017 18159.13 95.02 52651.32 88888.00 2007-01-17 04:54:12.907 017 18159.25 94.94 52651.33 88888.00 2007-01-17 04:54:13.407 017 18159.28 94.82 52651.33 88888.00 2007-01-17 04:54:13.907 017 18159.25 94.74 52651.22 88888.00 2007-01-17 04:54:14.407 017 18159.26 94.70 52651.20 88888.00 2007-01-17 04:54:14.907 017 18159.35 94.69 52651.31 88888.00 2007-01-17 04:54:15.407 017 18159.28 94.65 52651.25 88888.00 2007-01-17 04:54:15.907 017 18159.23 94.65 52651.10 88888.00 2007-01-17 04:54:16.407 017 18159.40 94.57 52651.04 88888.00 2007-01-17 04:54:16.907 017 18159.41 94.56 52650.93 88888.00 2007-01-17 04:54:17.407 017 18159.36 94.55 52650.93 88888.00 2007-01-17 04:54:17.907 017 18159.36 94.50 52650.86 88888.00 2007-01-17 04:54:18.407 017 18159.37 94.42 52650.76 88888.00 2007-01-17 04:54:18.907 017 18159.42 94.39 52650.75 88888.00 2007-01-17 04:54:19.407 017 18159.34 94.33 52650.73 88888.00 2007-01-17 04:54:19.907 017 18159.28 94.34 52650.65 88888.00 2007-01-17 04:54:20.407 017 18159.33 94.39 52650.47 88888.00 2007-01-17 04:54:20.907 017 18159.39 94.40 52650.49 88888.00 2007-01-17 04:54:21.407 017 18159.37 94.38 52650.42 88888.00 2007-01-17 04:54:21.907 017 18159.34 94.31 52650.35 88888.00 2007-01-17 04:54:22.407 017 18159.36 94.23 52650.42 88888.00 2007-01-17 04:54:22.907 017 18159.23 94.19 52650.35 88888.00 2007-01-17 04:54:23.407 017 18159.16 94.22 52650.31 88888.00 2007-01-17 04:54:23.907 017 18159.16 94.25 52650.18 88888.00 2007-01-17 04:54:24.407 017 18159.20 94.23 52650.10 88888.00 2007-01-17 04:54:24.907 017 18159.21 94.28 52650.10 88888.00 2007-01-17 04:54:25.407 017 18159.16 94.34 52650.00 88888.00 2007-01-17 04:54:25.907 017 18159.15 94.30 52649.92 88888.00 2007-01-17 04:54:26.407 017 18159.12 94.29 52649.98 88888.00 2007-01-17 04:54:26.907 017 18158.99 94.29 52650.04 88888.00 2007-01-17 04:54:27.407 017 18158.95 94.40 52649.96 88888.00 2007-01-17 04:54:27.907 017 18159.06 94.39 52649.86 88888.00 2007-01-17 04:54:28.407 017 18159.13 94.33 52649.94 88888.00 2007-01-17 04:54:28.907 017 18159.13 94.29 52649.89 88888.00 2007-01-17 04:54:29.407 017 18159.10 94.33 52649.81 88888.00 2007-01-17 04:54:29.907 017 18159.01 94.26 52649.81 88888.00 2007-01-17 04:54:30.407 017 18159.15 94.15 52649.82 88888.00 2007-01-17 04:54:30.907 017 18159.33 94.12 52649.74 88888.00 2007-01-17 04:54:31.407 017 18159.40 94.21 52649.80 88888.00 2007-01-17 04:54:31.907 017 18159.27 94.23 52649.76 88888.00 2007-01-17 04:54:32.407 017 18159.28 94.16 52649.70 88888.00 2007-01-17 04:54:32.907 017 18159.39 94.19 52649.74 88888.00 2007-01-17 04:54:33.407 017 18159.52 94.13 52649.62 88888.00 2007-01-17 04:54:33.907 017 18159.48 94.14 52649.50 88888.00 2007-01-17 04:54:34.407 017 18159.38 94.14 52649.51 88888.00 2007-01-17 04:54:34.907 017 18159.46 94.16 52649.44 88888.00 2007-01-17 04:54:35.407 017 18159.64 94.17 52649.40 88888.00 2007-01-17 04:54:35.907 017 18159.74 94.06 52649.42 88888.00 2007-01-17 04:54:36.407 017 18159.82 94.06 52649.52 88888.00 2007-01-17 04:54:36.907 017 18159.93 94.09 52649.52 88888.00 2007-01-17 04:54:37.407 017 18159.88 94.06 52649.39 88888.00 2007-01-17 04:54:37.907 017 18159.77 94.11 52649.45 88888.00 2007-01-17 04:54:38.407 017 18159.74 94.18 52649.38 88888.00 2007-01-17 04:54:38.907 017 18159.86 94.22 52649.39 88888.00 2007-01-17 04:54:39.407 017 18159.91 94.29 52649.31 88888.00 2007-01-17 04:54:39.907 017 18159.85 94.21 52649.13 88888.00 2007-01-17 04:54:40.407 017 18160.00 94.17 52648.98 88888.00 2007-01-17 04:54:40.907 017 18159.95 94.21 52649.02 88888.00 2007-01-17 04:54:41.407 017 18159.90 94.22 52648.98 88888.00 2007-01-17 04:54:41.907 017 18160.01 94.26 52648.96 88888.00 2007-01-17 04:54:42.407 017 18160.04 94.26 52648.90 88888.00 2007-01-17 04:54:42.907 017 18160.04 94.20 52648.81 88888.00 2007-01-17 04:54:43.407 017 18160.06 94.16 52648.82 88888.00 2007-01-17 04:54:43.907 017 18160.13 94.28 52648.80 88888.00 2007-01-17 04:54:44.407 017 18160.21 94.25 52648.81 88888.00 2007-01-17 04:54:44.907 017 18160.26 94.21 52648.75 88888.00 2007-01-17 04:54:45.407 017 18160.36 94.16 52648.68 88888.00 2007-01-17 04:54:45.907 017 18160.36 94.20 52648.73 88888.00 2007-01-17 04:54:46.407 017 18160.46 94.19 52648.65 88888.00 2007-01-17 04:54:46.907 017 18160.43 94.17 52648.48 88888.00 2007-01-17 04:54:47.407 017 18160.35 94.09 52648.49 88888.00 2007-01-17 04:54:47.907 017 18160.40 94.05 52648.53 88888.00 2007-01-17 04:54:48.407 017 18160.40 94.08 52648.47 88888.00 2007-01-17 04:54:48.907 017 18160.43 94.06 52648.52 88888.00 2007-01-17 04:54:49.407 017 18160.45 94.05 52648.42 88888.00 2007-01-17 04:54:49.907 017 18160.51 94.06 52648.43 88888.00 2007-01-17 04:54:50.407 017 18160.61 94.14 52648.45 88888.00 2007-01-17 04:54:50.907 017 18160.60 94.25 52648.25 88888.00 2007-01-17 04:54:51.407 017 18160.57 94.21 52648.24 88888.00 2007-01-17 04:54:51.907 017 18160.60 94.24 52648.26 88888.00 2007-01-17 04:54:52.407 017 18160.58 94.23 52648.22 88888.00 2007-01-17 04:54:52.907 017 18160.55 94.23 52648.22 88888.00 2007-01-17 04:54:53.407 017 18160.68 94.23 52648.26 88888.00 2007-01-17 04:54:53.907 017 18160.67 94.20 52648.25 88888.00 2007-01-17 04:54:54.407 017 18160.73 94.23 52648.14 88888.00 2007-01-17 04:54:54.907 017 18160.55 94.35 52648.02 88888.00 2007-01-17 04:54:55.407 017 18160.59 94.25 52647.91 88888.00 2007-01-17 04:54:55.907 017 18160.70 94.26 52647.91 88888.00 2007-01-17 04:54:56.407 017 18160.57 94.31 52647.88 88888.00 2007-01-17 04:54:56.907 017 18160.51 94.34 52647.84 88888.00 2007-01-17 04:54:57.407 017 18160.70 94.36 52647.90 88888.00 2007-01-17 04:54:57.907 017 18160.69 94.35 52647.89 88888.00 2007-01-17 04:54:58.407 017 18160.79 94.37 52647.86 88888.00 2007-01-17 04:54:58.907 017 18160.93 94.41 52647.79 88888.00 2007-01-17 04:54:59.407 017 18161.00 94.38 52647.82 88888.00 2007-01-17 04:54:59.907 017 18161.16 94.40 52647.78 88888.00 2007-01-17 04:55:00.407 017 18161.29 94.45 52647.65 88888.00 2007-01-17 04:55:00.907 017 18161.29 94.46 52647.66 88888.00 2007-01-17 04:55:01.407 017 18161.24 94.45 52647.71 88888.00 2007-01-17 04:55:01.907 017 18161.23 94.54 52647.59 88888.00 2007-01-17 04:55:02.407 017 18161.24 94.49 52647.48 88888.00 2007-01-17 04:55:02.907 017 18161.32 94.42 52647.21 88888.00 2007-01-17 04:55:03.407 017 18161.42 94.44 52647.13 88888.00 2007-01-17 04:55:03.907 017 18161.41 94.49 52647.25 88888.00 2007-01-17 04:55:04.407 017 18161.48 94.53 52647.31 88888.00 2007-01-17 04:55:04.907 017 18161.55 94.51 52647.28 88888.00 2007-01-17 04:55:05.407 017 18161.75 94.51 52647.18 88888.00 2007-01-17 04:55:05.907 017 18161.81 94.57 52647.18 88888.00 2007-01-17 04:55:06.407 017 18161.89 94.65 52647.02 88888.00 2007-01-17 04:55:06.907 017 18161.94 94.66 52646.97 88888.00 2007-01-17 04:55:07.407 017 18161.89 94.62 52647.10 88888.00 2007-01-17 04:55:07.907 017 18161.88 94.58 52647.06 88888.00 2007-01-17 04:55:08.407 017 18162.02 94.51 52647.03 88888.00 2007-01-17 04:55:08.907 017 18162.07 94.54 52646.95 88888.00 2007-01-17 04:55:09.407 017 18162.03 94.53 52646.80 88888.00 2007-01-17 04:55:09.907 017 18162.07 94.49 52646.73 88888.00 2007-01-17 04:55:10.407 017 18162.11 94.51 52646.73 88888.00 2007-01-17 04:55:10.907 017 18162.17 94.50 52646.73 88888.00 2007-01-17 04:55:11.407 017 18162.20 94.45 52646.69 88888.00 2007-01-17 04:55:11.907 017 18162.25 94.43 52646.58 88888.00 2007-01-17 04:55:12.407 017 18162.16 94.42 52646.52 88888.00 2007-01-17 04:55:12.907 017 18162.42 94.43 52646.46 88888.00 2007-01-17 04:55:13.407 017 18162.51 94.36 52646.34 88888.00 2007-01-17 04:55:13.907 017 18162.56 94.35 52646.36 88888.00 2007-01-17 04:55:14.407 017 18162.59 94.39 52646.45 88888.00 2007-01-17 04:55:14.907 017 18162.49 94.34 52646.35 88888.00 2007-01-17 04:55:15.407 017 18162.57 94.30 52646.22 88888.00 2007-01-17 04:55:15.907 017 18162.67 94.28 52646.14 88888.00 2007-01-17 04:55:16.407 017 18162.72 94.29 52646.08 88888.00 2007-01-17 04:55:16.907 017 18162.81 94.29 52645.98 88888.00 2007-01-17 04:55:17.407 017 18162.85 94.29 52645.92 88888.00 2007-01-17 04:55:17.907 017 18162.82 94.29 52645.93 88888.00 2007-01-17 04:55:18.407 017 18162.88 94.32 52645.88 88888.00 2007-01-17 04:55:18.907 017 18163.10 94.40 52645.82 88888.00 2007-01-17 04:55:19.407 017 18163.20 94.38 52645.77 88888.00 2007-01-17 04:55:19.907 017 18163.24 94.34 52645.74 88888.00 2007-01-17 04:55:20.407 017 18163.22 94.31 52645.58 88888.00 2007-01-17 04:55:20.907 017 18163.31 94.28 52645.52 88888.00 2007-01-17 04:55:21.407 017 18163.24 94.31 52645.46 88888.00 2007-01-17 04:55:21.907 017 18163.28 94.30 52645.42 88888.00 2007-01-17 04:55:22.407 017 18163.27 94.29 52645.38 88888.00 2007-01-17 04:55:22.907 017 18163.30 94.26 52645.39 88888.00 2007-01-17 04:55:23.407 017 18163.39 94.25 52645.34 88888.00 2007-01-17 04:55:23.907 017 18163.44 94.18 52645.27 88888.00 2007-01-17 04:55:24.407 017 18163.53 94.08 52645.20 88888.00 2007-01-17 04:55:24.907 017 18163.61 94.12 52645.27 88888.00 2007-01-17 04:55:25.407 017 18163.63 94.14 52645.34 88888.00 2007-01-17 04:55:25.907 017 18163.74 94.07 52645.29 88888.00 2007-01-17 04:55:26.407 017 18163.69 94.02 52645.16 88888.00 2007-01-17 04:55:26.907 017 18163.62 93.96 52644.96 88888.00 2007-01-17 04:55:27.407 017 18163.66 93.98 52644.93 88888.00 2007-01-17 04:55:27.907 017 18163.80 93.91 52644.93 88888.00 2007-01-17 04:55:28.407 017 18164.01 93.91 52644.88 88888.00 2007-01-17 04:55:28.907 017 18164.00 93.88 52645.02 88888.00 2007-01-17 04:55:29.407 017 18163.83 93.89 52645.05 88888.00 2007-01-17 04:55:29.907 017 18163.84 93.91 52644.94 88888.00 2007-01-17 04:55:30.407 017 18163.98 93.97 52644.87 88888.00 2007-01-17 04:55:30.907 017 18163.98 94.05 52644.92 88888.00 2007-01-17 04:55:31.407 017 18163.95 94.13 52644.95 88888.00 2007-01-17 04:55:31.907 017 18164.00 94.09 52644.81 88888.00 2007-01-17 04:55:32.407 017 18164.06 93.99 52644.63 88888.00 2007-01-17 04:55:32.907 017 18164.09 93.98 52644.59 88888.00 2007-01-17 04:55:33.407 017 18164.17 93.98 52644.53 88888.00 2007-01-17 04:55:33.907 017 18164.12 94.00 52644.48 88888.00 2007-01-17 04:55:34.407 017 18164.15 93.87 52644.39 88888.00 2007-01-17 04:55:34.907 017 18164.29 93.87 52644.38 88888.00 2007-01-17 04:55:35.407 017 18164.47 93.85 52644.40 88888.00 2007-01-17 04:55:35.907 017 18164.45 93.87 52644.36 88888.00 2007-01-17 04:55:36.407 017 18164.51 93.88 52644.34 88888.00 2007-01-17 04:55:36.907 017 18164.65 93.83 52644.30 88888.00 2007-01-17 04:55:37.407 017 18164.68 93.79 52644.38 88888.00 2007-01-17 04:55:37.907 017 18164.62 93.83 52644.50 88888.00 2007-01-17 04:55:38.407 017 18164.56 93.83 52644.39 88888.00 2007-01-17 04:55:38.907 017 18164.51 93.77 52644.32 88888.00 2007-01-17 04:55:39.407 017 18164.53 93.73 52644.11 88888.00 2007-01-17 04:55:39.907 017 18164.63 93.65 52644.00 88888.00 2007-01-17 04:55:40.407 017 18164.66 93.65 52643.86 88888.00 2007-01-17 04:55:40.907 017 18164.78 93.65 52643.90 88888.00 2007-01-17 04:55:41.407 017 18164.83 93.65 52643.96 88888.00 2007-01-17 04:55:41.907 017 18164.85 93.67 52643.89 88888.00 2007-01-17 04:55:42.407 017 18164.98 93.59 52643.85 88888.00 2007-01-17 04:55:42.907 017 18165.05 93.49 52643.88 88888.00 2007-01-17 04:55:43.407 017 18165.14 93.44 52643.85 88888.00 2007-01-17 04:55:43.907 017 18165.13 93.39 52643.79 88888.00 2007-01-17 04:55:44.407 017 18164.98 93.38 52643.72 88888.00 2007-01-17 04:55:44.907 017 18165.14 93.28 52643.72 88888.00 2007-01-17 04:55:45.407 017 18165.22 93.26 52643.71 88888.00 2007-01-17 04:55:45.907 017 18165.20 93.23 52643.69 88888.00 2007-01-17 04:55:46.407 017 18165.31 93.12 52643.50 88888.00 2007-01-17 04:55:46.907 017 18165.20 93.12 52643.51 88888.00 2007-01-17 04:55:47.407 017 18165.24 93.13 52643.54 88888.00 2007-01-17 04:55:47.907 017 18165.28 93.13 52643.49 88888.00 2007-01-17 04:55:48.407 017 18165.33 93.03 52643.48 88888.00 2007-01-17 04:55:48.907 017 18165.29 93.00 52643.54 88888.00 2007-01-17 04:55:49.407 017 18165.24 92.94 52643.48 88888.00 2007-01-17 04:55:49.907 017 18165.24 92.91 52643.33 88888.00 2007-01-17 04:55:50.407 017 18165.32 92.86 52643.26 88888.00 2007-01-17 04:55:50.907 017 18165.41 92.87 52643.16 88888.00 2007-01-17 04:55:51.407 017 18165.52 92.94 52643.25 88888.00 2007-01-17 04:55:51.907 017 18165.46 92.80 52643.18 88888.00 2007-01-17 04:55:52.407 017 18165.41 92.79 52643.07 88888.00 2007-01-17 04:55:52.907 017 18165.41 92.79 52643.04 88888.00 2007-01-17 04:55:53.407 017 18165.46 92.66 52642.89 88888.00 2007-01-17 04:55:53.907 017 18165.58 92.68 52642.80 88888.00 2007-01-17 04:55:54.407 017 18165.61 92.68 52642.76 88888.00 2007-01-17 04:55:54.907 017 18165.64 92.63 52642.70 88888.00 2007-01-17 04:55:55.407 017 18165.74 92.53 52642.70 88888.00 2007-01-17 04:55:55.907 017 18165.64 92.47 52642.67 88888.00 2007-01-17 04:55:56.407 017 18165.64 92.47 52642.60 88888.00 2007-01-17 04:55:56.907 017 18165.70 92.49 52642.61 88888.00 2007-01-17 04:55:57.407 017 18165.80 92.43 52642.50 88888.00 2007-01-17 04:55:57.907 017 18165.81 92.39 52642.46 88888.00 2007-01-17 04:55:58.407 017 18165.80 92.29 52642.52 88888.00 2007-01-17 04:55:58.907 017 18165.86 92.24 52642.32 88888.00 2007-01-17 04:55:59.407 017 18165.75 92.24 52642.39 88888.00 2007-01-17 04:55:59.907 017 18165.77 92.19 52642.34 88888.00 2007-01-17 04:56:00.407 017 18165.72 92.12 52642.31 88888.00 2007-01-17 04:56:00.907 017 18165.83 92.06 52642.21 88888.00 2007-01-17 04:56:01.407 017 18165.85 92.07 52642.15 88888.00 2007-01-17 04:56:01.907 017 18165.94 92.03 52642.27 88888.00 2007-01-17 04:56:02.407 017 18165.89 91.95 52642.30 88888.00 2007-01-17 04:56:02.907 017 18165.93 91.88 52642.25 88888.00 2007-01-17 04:56:03.407 017 18165.92 91.89 52642.38 88888.00 2007-01-17 04:56:03.907 017 18165.96 91.94 52642.38 88888.00 2007-01-17 04:56:04.407 017 18165.94 91.99 52642.25 88888.00 2007-01-17 04:56:04.907 017 18165.85 91.90 52642.04 88888.00 2007-01-17 04:56:05.407 017 18165.82 91.86 52641.99 88888.00 2007-01-17 04:56:05.907 017 18165.78 91.71 52641.91 88888.00 2007-01-17 04:56:06.407 017 18165.81 91.66 52641.88 88888.00 2007-01-17 04:56:06.907 017 18165.82 91.68 52641.76 88888.00 2007-01-17 04:56:07.407 017 18165.89 91.68 52641.67 88888.00 2007-01-17 04:56:07.907 017 18165.80 91.61 52641.61 88888.00 2007-01-17 04:56:08.407 017 18165.83 91.61 52641.73 88888.00 2007-01-17 04:56:08.907 017 18166.00 91.59 52641.68 88888.00 2007-01-17 04:56:09.407 017 18166.05 91.57 52641.58 88888.00 2007-01-17 04:56:09.907 017 18166.15 91.52 52641.62 88888.00 2007-01-17 04:56:10.407 017 18166.03 91.44 52641.52 88888.00 2007-01-17 04:56:10.907 017 18166.02 91.46 52641.39 88888.00 2007-01-17 04:56:11.407 017 18166.07 91.32 52641.44 88888.00 2007-01-17 04:56:11.907 017 18166.03 91.29 52641.35 88888.00 2007-01-17 04:56:12.407 017 18166.13 91.35 52641.18 88888.00 2007-01-17 04:56:12.907 017 18166.09 91.32 52641.16 88888.00 2007-01-17 04:56:13.407 017 18166.00 91.28 52641.17 88888.00 2007-01-17 04:56:13.907 017 18166.12 91.25 52641.15 88888.00 2007-01-17 04:56:14.407 017 18166.04 91.20 52641.01 88888.00 2007-01-17 04:56:14.907 017 18166.05 91.14 52640.87 88888.00 2007-01-17 04:56:15.407 017 18166.21 91.14 52640.79 88888.00 2007-01-17 04:56:15.907 017 18166.21 91.15 52640.80 88888.00 2007-01-17 04:56:16.407 017 18166.33 91.05 52640.76 88888.00 2007-01-17 04:56:16.907 017 18166.35 90.99 52640.69 88888.00 2007-01-17 04:56:17.407 017 18166.24 91.00 52640.57 88888.00 2007-01-17 04:56:17.907 017 18166.20 91.04 52640.54 88888.00 2007-01-17 04:56:18.407 017 18166.21 90.99 52640.55 88888.00 2007-01-17 04:56:18.907 017 18166.28 90.96 52640.42 88888.00 2007-01-17 04:56:19.407 017 18166.40 90.91 52640.35 88888.00 2007-01-17 04:56:19.907 017 18166.48 90.88 52640.33 88888.00 2007-01-17 04:56:20.407 017 18166.41 90.84 52640.21 88888.00 2007-01-17 04:56:20.907 017 18166.33 90.83 52640.09 88888.00 2007-01-17 04:56:21.407 017 18166.42 90.76 52640.08 88888.00 2007-01-17 04:56:21.907 017 18166.44 90.65 52640.05 88888.00 2007-01-17 04:56:22.407 017 18166.41 90.62 52639.89 88888.00 2007-01-17 04:56:22.907 017 18166.35 90.57 52639.77 88888.00 2007-01-17 04:56:23.407 017 18166.39 90.57 52639.70 88888.00 2007-01-17 04:56:23.907 017 18166.40 90.53 52639.65 88888.00 2007-01-17 04:56:24.407 017 18166.42 90.46 52639.60 88888.00 2007-01-17 04:56:24.907 017 18166.39 90.39 52639.63 88888.00 2007-01-17 04:56:25.407 017 18166.35 90.37 52639.51 88888.00 2007-01-17 04:56:25.907 017 18166.37 90.31 52639.38 88888.00 2007-01-17 04:56:26.407 017 18166.55 90.20 52639.25 88888.00 2007-01-17 04:56:26.907 017 18166.59 90.09 52639.25 88888.00 2007-01-17 04:56:27.407 017 18166.59 90.05 52639.35 88888.00 2007-01-17 04:56:27.907 017 18166.58 90.04 52639.28 88888.00 2007-01-17 04:56:28.407 017 18166.51 90.02 52639.19 88888.00 2007-01-17 04:56:28.907 017 18166.47 89.95 52639.16 88888.00 2007-01-17 04:56:29.407 017 18166.48 89.98 52639.06 88888.00 2007-01-17 04:56:29.907 017 18166.54 89.99 52638.97 88888.00 2007-01-17 04:56:30.407 017 18166.69 89.90 52638.97 88888.00 2007-01-17 04:56:30.907 017 18166.66 89.90 52638.94 88888.00 2007-01-17 04:56:31.407 017 18166.58 89.88 52638.68 88888.00 2007-01-17 04:56:31.907 017 18166.44 89.74 52638.64 88888.00 2007-01-17 04:56:32.407 017 18166.48 89.71 52638.66 88888.00 2007-01-17 04:56:32.907 017 18166.51 89.63 52638.64 88888.00 2007-01-17 04:56:33.407 017 18166.55 89.51 52638.62 88888.00 2007-01-17 04:56:33.907 017 18166.58 89.38 52638.48 88888.00 2007-01-17 04:56:34.407 017 18166.64 89.24 52638.37 88888.00 2007-01-17 04:56:34.907 017 18166.63 89.13 52638.29 88888.00 2007-01-17 04:56:35.407 017 18166.73 89.15 52638.23 88888.00 2007-01-17 04:56:35.907 017 18166.70 89.19 52638.15 88888.00 2007-01-17 04:56:36.407 017 18166.79 89.12 52638.15 88888.00 2007-01-17 04:56:36.907 017 18166.69 89.05 52638.08 88888.00 2007-01-17 04:56:37.407 017 18166.78 88.97 52638.02 88888.00 2007-01-17 04:56:37.907 017 18166.83 88.90 52637.84 88888.00 2007-01-17 04:56:38.407 017 18166.83 88.87 52637.82 88888.00 2007-01-17 04:56:38.907 017 18166.85 88.81 52637.87 88888.00 2007-01-17 04:56:39.407 017 18166.87 88.78 52637.84 88888.00 2007-01-17 04:56:39.907 017 18166.91 88.81 52637.76 88888.00 2007-01-17 04:56:40.407 017 18166.90 88.79 52637.67 88888.00 2007-01-17 04:56:40.907 017 18166.81 88.69 52637.73 88888.00 2007-01-17 04:56:41.407 017 18166.80 88.67 52637.67 88888.00 2007-01-17 04:56:41.907 017 18166.72 88.54 52637.56 88888.00 2007-01-17 04:56:42.407 017 18166.69 88.47 52637.41 88888.00 2007-01-17 04:56:42.907 017 18166.73 88.43 52637.33 88888.00 2007-01-17 04:56:43.407 017 18166.84 88.40 52637.33 88888.00 2007-01-17 04:56:43.907 017 18166.84 88.39 52637.23 88888.00 2007-01-17 04:56:44.407 017 18166.83 88.33 52637.22 88888.00 2007-01-17 04:56:44.907 017 18166.75 88.19 52637.18 88888.00 2007-01-17 04:56:45.407 017 18166.65 88.17 52637.12 88888.00 2007-01-17 04:56:45.907 017 18166.55 88.20 52637.18 88888.00 2007-01-17 04:56:46.407 017 18166.59 88.15 52637.01 88888.00 2007-01-17 04:56:46.907 017 18166.65 88.13 52636.94 88888.00 2007-01-17 04:56:47.407 017 18166.73 88.01 52636.76 88888.00 2007-01-17 04:56:47.907 017 18166.77 87.86 52636.65 88888.00 2007-01-17 04:56:48.407 017 18166.68 87.82 52636.58 88888.00 2007-01-17 04:56:48.907 017 18166.66 87.78 52636.47 88888.00 2007-01-17 04:56:49.407 017 18166.67 87.73 52636.51 88888.00 2007-01-17 04:56:49.907 017 18166.74 87.68 52636.42 88888.00 2007-01-17 04:56:50.407 017 18166.86 87.64 52636.37 88888.00 2007-01-17 04:56:50.907 017 18166.69 87.63 52636.39 88888.00 2007-01-17 04:56:51.407 017 18166.55 87.49 52636.39 88888.00 2007-01-17 04:56:51.907 017 18166.61 87.39 52636.30 88888.00 2007-01-17 04:56:52.407 017 18166.58 87.33 52636.26 88888.00 2007-01-17 04:56:52.907 017 18166.47 87.25 52636.26 88888.00 2007-01-17 04:56:53.407 017 18166.50 87.22 52636.13 88888.00 2007-01-17 04:56:53.907 017 18166.54 87.06 52635.81 88888.00 2007-01-17 04:56:54.407 017 18166.59 86.94 52635.77 88888.00 2007-01-17 04:56:54.907 017 18166.58 86.92 52635.83 88888.00 2007-01-17 04:56:55.407 017 18166.40 86.89 52635.82 88888.00 2007-01-17 04:56:55.907 017 18166.47 86.77 52635.77 88888.00 2007-01-17 04:56:56.407 017 18166.46 86.62 52635.70 88888.00 2007-01-17 04:56:56.907 017 18166.24 86.63 52635.58 88888.00 2007-01-17 04:56:57.407 017 18166.33 86.57 52635.48 88888.00 2007-01-17 04:56:57.907 017 18166.42 86.51 52635.33 88888.00 2007-01-17 04:56:58.407 017 18166.35 86.43 52635.19 88888.00 2007-01-17 04:56:58.907 017 18166.39 86.33 52635.23 88888.00 2007-01-17 04:56:59.407 017 18166.35 86.32 52635.12 88888.00 2007-01-17 04:56:59.907 017 18166.21 86.20 52634.80 88888.00 2007-01-17 04:57:00.407 017 18166.30 86.12 52634.71 88888.00 2007-01-17 04:57:00.907 017 18166.29 86.13 52634.78 88888.00 2007-01-17 04:57:01.407 017 18166.32 86.04 52634.72 88888.00 2007-01-17 04:57:01.907 017 18166.24 85.89 52634.58 88888.00 2007-01-17 04:57:02.407 017 18166.23 85.86 52634.36 88888.00 2007-01-17 04:57:02.907 017 18166.28 85.84 52634.22 88888.00 2007-01-17 04:57:03.407 017 18166.23 85.77 52634.21 88888.00 2007-01-17 04:57:03.907 017 18166.19 85.67 52634.15 88888.00 2007-01-17 04:57:04.407 017 18166.12 85.63 52634.00 88888.00 2007-01-17 04:57:04.907 017 18166.18 85.63 52634.00 88888.00 2007-01-17 04:57:05.407 017 18166.28 85.61 52633.97 88888.00 2007-01-17 04:57:05.907 017 18166.18 85.43 52633.82 88888.00 2007-01-17 04:57:06.407 017 18166.08 85.33 52633.79 88888.00 2007-01-17 04:57:06.907 017 18166.15 85.22 52633.72 88888.00 2007-01-17 04:57:07.407 017 18166.12 85.13 52633.71 88888.00 2007-01-17 04:57:07.907 017 18166.15 85.04 52633.60 88888.00 2007-01-17 04:57:08.407 017 18166.03 84.97 52633.56 88888.00 2007-01-17 04:57:08.907 017 18166.00 84.84 52633.51 88888.00 2007-01-17 04:57:09.407 017 18166.01 84.75 52633.45 88888.00 2007-01-17 04:57:09.907 017 18166.12 84.74 52633.37 88888.00 2007-01-17 04:57:10.407 017 18165.99 84.58 52633.33 88888.00 2007-01-17 04:57:10.907 017 18166.04 84.49 52633.27 88888.00 2007-01-17 04:57:11.407 017 18166.08 84.48 52633.20 88888.00 2007-01-17 04:57:11.907 017 18166.01 84.45 52633.13 88888.00 2007-01-17 04:57:12.407 017 18165.89 84.38 52633.15 88888.00 2007-01-17 04:57:12.907 017 18165.97 84.35 52633.10 88888.00 2007-01-17 04:57:13.407 017 18165.89 84.25 52633.04 88888.00 2007-01-17 04:57:13.907 017 18165.92 84.19 52632.84 88888.00 2007-01-17 04:57:14.407 017 18165.82 84.14 52632.75 88888.00 2007-01-17 04:57:14.907 017 18165.71 84.10 52632.70 88888.00 2007-01-17 04:57:15.407 017 18165.75 84.02 52632.47 88888.00 2007-01-17 04:57:15.907 017 18165.77 83.92 52632.37 88888.00 2007-01-17 04:57:16.407 017 18165.68 83.83 52632.25 88888.00 2007-01-17 04:57:16.907 017 18165.58 83.77 52632.26 88888.00 2007-01-17 04:57:17.407 017 18165.58 83.80 52632.26 88888.00 2007-01-17 04:57:17.907 017 18165.46 83.79 52632.22 88888.00 2007-01-17 04:57:18.407 017 18165.53 83.71 52632.26 88888.00 2007-01-17 04:57:18.907 017 18165.50 83.57 52632.11 88888.00 2007-01-17 04:57:19.407 017 18165.46 83.52 52632.02 88888.00 2007-01-17 04:57:19.907 017 18165.50 83.36 52631.89 88888.00 2007-01-17 04:57:20.407 017 18165.49 83.36 52631.94 88888.00 2007-01-17 04:57:20.907 017 18165.46 83.23 52631.90 88888.00 2007-01-17 04:57:21.407 017 18165.41 83.09 52631.79 88888.00 2007-01-17 04:57:21.907 017 18165.45 82.95 52631.71 88888.00 2007-01-17 04:57:22.407 017 18165.43 82.95 52631.51 88888.00 2007-01-17 04:57:22.907 017 18165.42 82.87 52631.48 88888.00 2007-01-17 04:57:23.407 017 18165.37 82.84 52631.47 88888.00 2007-01-17 04:57:23.907 017 18165.42 82.75 52631.37 88888.00 2007-01-17 04:57:24.407 017 18165.43 82.68 52631.25 88888.00 2007-01-17 04:57:24.907 017 18165.29 82.57 52631.29 88888.00 2007-01-17 04:57:25.407 017 18165.33 82.44 52631.28 88888.00 2007-01-17 04:57:25.907 017 18165.31 82.40 52631.09 88888.00 2007-01-17 04:57:26.407 017 18165.29 82.34 52630.98 88888.00 2007-01-17 04:57:26.907 017 18165.27 82.35 52630.93 88888.00 2007-01-17 04:57:27.407 017 18165.22 82.31 52630.78 88888.00 2007-01-17 04:57:27.907 017 18165.21 82.21 52630.73 88888.00 2007-01-17 04:57:28.407 017 18165.15 82.07 52630.69 88888.00 2007-01-17 04:57:28.907 017 18165.11 81.98 52630.65 88888.00 2007-01-17 04:57:29.407 017 18165.04 81.88 52630.72 88888.00 2007-01-17 04:57:29.907 017 18164.89 81.73 52630.62 88888.00 2007-01-17 04:57:30.407 017 18165.02 81.72 52630.52 88888.00 2007-01-17 04:57:30.907 017 18165.06 81.70 52630.50 88888.00 2007-01-17 04:57:31.407 017 18165.11 81.56 52630.45 88888.00 2007-01-17 04:57:31.907 017 18165.00 81.51 52630.42 88888.00 2007-01-17 04:57:32.407 017 18164.98 81.48 52630.38 88888.00 2007-01-17 04:57:32.907 017 18164.90 81.41 52630.35 88888.00 2007-01-17 04:57:33.407 017 18164.84 81.31 52630.28 88888.00 2007-01-17 04:57:33.907 017 18164.74 81.29 52630.21 88888.00 2007-01-17 04:57:34.407 017 18164.72 81.24 52630.12 88888.00 2007-01-17 04:57:34.907 017 18164.72 81.13 52630.02 88888.00 2007-01-17 04:57:35.407 017 18164.66 81.01 52629.93 88888.00 2007-01-17 04:57:35.907 017 18164.66 80.95 52629.84 88888.00 2007-01-17 04:57:36.407 017 18164.61 80.99 52629.84 88888.00 2007-01-17 04:57:36.907 017 18164.71 80.85 52629.91 88888.00 2007-01-17 04:57:37.407 017 18164.53 80.78 52629.87 88888.00 2007-01-17 04:57:37.907 017 18164.53 80.79 52629.74 88888.00 2007-01-17 04:57:38.407 017 18164.52 80.74 52629.69 88888.00 2007-01-17 04:57:38.907 017 18164.45 80.63 52629.56 88888.00 2007-01-17 04:57:39.407 017 18164.34 80.54 52629.52 88888.00 2007-01-17 04:57:39.907 017 18164.35 80.56 52629.41 88888.00 2007-01-17 04:57:40.407 017 18164.29 80.50 52629.32 88888.00 2007-01-17 04:57:40.907 017 18164.29 80.43 52629.30 88888.00 2007-01-17 04:57:41.407 017 18164.28 80.39 52629.21 88888.00 2007-01-17 04:57:41.907 017 18164.24 80.38 52629.06 88888.00 2007-01-17 04:57:42.407 017 18164.23 80.38 52628.99 88888.00 2007-01-17 04:57:42.907 017 18164.20 80.37 52628.92 88888.00 2007-01-17 04:57:43.407 017 18164.17 80.32 52628.82 88888.00 2007-01-17 04:57:43.907 017 18164.12 80.18 52628.86 88888.00 2007-01-17 04:57:44.407 017 18164.12 80.17 52628.84 88888.00 2007-01-17 04:57:44.907 017 18164.24 80.10 52628.77 88888.00 2007-01-17 04:57:45.407 017 18164.23 80.16 52628.66 88888.00 2007-01-17 04:57:45.907 017 18164.07 80.16 52628.62 88888.00 2007-01-17 04:57:46.407 017 18163.96 80.07 52628.57 88888.00 2007-01-17 04:57:46.907 017 18164.00 79.99 52628.56 88888.00 2007-01-17 04:57:47.407 017 18163.91 79.97 52628.54 88888.00 2007-01-17 04:57:47.907 017 18163.92 79.92 52628.45 88888.00 2007-01-17 04:57:48.407 017 18163.83 79.79 52628.33 88888.00 2007-01-17 04:57:48.907 017 18163.82 79.73 52628.29 88888.00 2007-01-17 04:57:49.407 017 18163.74 79.71 52628.29 88888.00 2007-01-17 04:57:49.907 017 18163.73 79.64 52628.26 88888.00 2007-01-17 04:57:50.407 017 18163.65 79.62 52628.20 88888.00 2007-01-17 04:57:50.907 017 18163.59 79.61 52628.14 88888.00 2007-01-17 04:57:51.407 017 18163.50 79.53 52628.05 88888.00 2007-01-17 04:57:51.907 017 18163.51 79.53 52627.91 88888.00 2007-01-17 04:57:52.407 017 18163.40 79.45 52627.75 88888.00 2007-01-17 04:57:52.907 017 18163.35 79.36 52627.67 88888.00 2007-01-17 04:57:53.407 017 18163.38 79.29 52627.69 88888.00 2007-01-17 04:57:53.907 017 18163.50 79.24 52627.59 88888.00 2007-01-17 04:57:54.407 017 18163.48 79.21 52627.58 88888.00 2007-01-17 04:57:54.907 017 18163.46 79.15 52627.65 88888.00 2007-01-17 04:57:55.407 017 18163.46 79.06 52627.50 88888.00 2007-01-17 04:57:55.907 017 18163.43 79.11 52627.35 88888.00 2007-01-17 04:57:56.407 017 18163.40 79.07 52627.40 88888.00 2007-01-17 04:57:56.907 017 18163.41 79.08 52627.34 88888.00 2007-01-17 04:57:57.407 017 18163.48 79.02 52627.32 88888.00 2007-01-17 04:57:57.907 017 18163.52 78.97 52627.23 88888.00 2007-01-17 04:57:58.407 017 18163.65 78.95 52627.21 88888.00 2007-01-17 04:57:58.907 017 18163.64 78.91 52627.18 88888.00 2007-01-17 04:57:59.407 017 18163.44 78.87 52627.19 88888.00 2007-01-17 04:57:59.907 017 18163.50 78.86 52627.15 88888.00 2007-01-17 04:58:00.407 017 18163.47 78.76 52627.10 88888.00 2007-01-17 04:58:00.907 017 18163.46 78.75 52626.99 88888.00 2007-01-17 04:58:01.407 017 18163.48 78.81 52626.87 88888.00 2007-01-17 04:58:01.907 017 18163.41 78.75 52626.84 88888.00 2007-01-17 04:58:02.407 017 18163.42 78.62 52626.90 88888.00 2007-01-17 04:58:02.907 017 18163.43 78.59 52626.95 88888.00 2007-01-17 04:58:03.407 017 18163.59 78.62 52626.79 88888.00 2007-01-17 04:58:03.907 017 18163.50 78.50 52626.66 88888.00 2007-01-17 04:58:04.407 017 18163.52 78.45 52626.57 88888.00 2007-01-17 04:58:04.907 017 18163.54 78.42 52626.62 88888.00 2007-01-17 04:58:05.407 017 18163.50 78.42 52626.51 88888.00 2007-01-17 04:58:05.907 017 18163.52 78.39 52626.39 88888.00 2007-01-17 04:58:06.407 017 18163.64 78.35 52626.30 88888.00 2007-01-17 04:58:06.907 017 18163.69 78.34 52626.16 88888.00 2007-01-17 04:58:07.407 017 18163.64 78.29 52626.09 88888.00 2007-01-17 04:58:07.907 017 18163.59 78.21 52626.03 88888.00 2007-01-17 04:58:08.407 017 18163.59 78.20 52626.07 88888.00 2007-01-17 04:58:08.907 017 18163.55 78.18 52625.99 88888.00 2007-01-17 04:58:09.407 017 18163.51 78.12 52625.86 88888.00 2007-01-17 04:58:09.907 017 18163.64 78.09 52625.90 88888.00 2007-01-17 04:58:10.407 017 18163.73 77.99 52625.80 88888.00 2007-01-17 04:58:10.907 017 18163.69 77.97 52625.63 88888.00 2007-01-17 04:58:11.407 017 18163.64 77.88 52625.48 88888.00 2007-01-17 04:58:11.907 017 18163.71 77.85 52625.56 88888.00 2007-01-17 04:58:12.407 017 18163.62 77.89 52625.50 88888.00 2007-01-17 04:58:12.907 017 18163.66 77.87 52625.59 88888.00 2007-01-17 04:58:13.407 017 18163.76 77.78 52625.57 88888.00 2007-01-17 04:58:13.907 017 18163.75 77.73 52625.56 88888.00 2007-01-17 04:58:14.407 017 18163.64 77.76 52625.57 88888.00 2007-01-17 04:58:14.907 017 18163.61 77.73 52625.59 88888.00 2007-01-17 04:58:15.407 017 18163.72 77.67 52625.57 88888.00 2007-01-17 04:58:15.907 017 18163.74 77.57 52625.44 88888.00 2007-01-17 04:58:16.407 017 18163.76 77.52 52625.21 88888.00 2007-01-17 04:58:16.907 017 18163.71 77.40 52625.08 88888.00 2007-01-17 04:58:17.407 017 18163.66 77.44 52625.20 88888.00 2007-01-17 04:58:17.907 017 18163.76 77.46 52625.17 88888.00 2007-01-17 04:58:18.407 017 18163.84 77.40 52625.06 88888.00 2007-01-17 04:58:18.907 017 18163.79 77.29 52624.98 88888.00 2007-01-17 04:58:19.407 017 18163.65 77.25 52624.89 88888.00 2007-01-17 04:58:19.907 017 18163.64 77.24 52624.78 88888.00 2007-01-17 04:58:20.407 017 18163.64 77.22 52624.67 88888.00 2007-01-17 04:58:20.907 017 18163.68 77.23 52624.68 88888.00 2007-01-17 04:58:21.407 017 18163.63 77.20 52624.66 88888.00 2007-01-17 04:58:21.907 017 18163.59 77.15 52624.56 88888.00 2007-01-17 04:58:22.407 017 18163.55 77.09 52624.46 88888.00 2007-01-17 04:58:22.907 017 18163.59 76.91 52624.46 88888.00 2007-01-17 04:58:23.407 017 18163.53 76.90 52624.43 88888.00 2007-01-17 04:58:23.907 017 18163.59 76.84 52624.28 88888.00 2007-01-17 04:58:24.407 017 18163.61 76.76 52624.19 88888.00 2007-01-17 04:58:24.907 017 18163.64 76.72 52624.18 88888.00 2007-01-17 04:58:25.407 017 18163.81 76.74 52624.17 88888.00 2007-01-17 04:58:25.907 017 18163.83 76.65 52624.08 88888.00 2007-01-17 04:58:26.407 017 18163.80 76.54 52624.02 88888.00 2007-01-17 04:58:26.907 017 18163.87 76.46 52624.15 88888.00 2007-01-17 04:58:27.407 017 18163.79 76.41 52624.21 88888.00 2007-01-17 04:58:27.907 017 18163.70 76.31 52624.12 88888.00 2007-01-17 04:58:28.407 017 18163.64 76.26 52624.17 88888.00 2007-01-17 04:58:28.907 017 18163.70 76.19 52624.08 88888.00 2007-01-17 04:58:29.407 017 18163.68 76.10 52623.93 88888.00 2007-01-17 04:58:29.907 017 18163.63 76.02 52623.92 88888.00 2007-01-17 04:58:30.407 017 18163.69 75.91 52623.86 88888.00 2007-01-17 04:58:30.907 017 18163.64 75.76 52623.82 88888.00 2007-01-17 04:58:31.407 017 18163.59 75.71 52623.74 88888.00 2007-01-17 04:58:31.907 017 18163.58 75.65 52623.65 88888.00 2007-01-17 04:58:32.407 017 18163.43 75.65 52623.72 88888.00 2007-01-17 04:58:32.907 017 18163.33 75.65 52623.74 88888.00 2007-01-17 04:58:33.407 017 18163.42 75.56 52623.67 88888.00 2007-01-17 04:58:33.907 017 18163.52 75.55 52623.58 88888.00 2007-01-17 04:58:34.407 017 18163.42 75.44 52623.49 88888.00 2007-01-17 04:58:34.907 017 18163.39 75.32 52623.46 88888.00 2007-01-17 04:58:35.407 017 18163.36 75.24 52623.34 88888.00 2007-01-17 04:58:35.907 017 18163.33 75.21 52623.19 88888.00 2007-01-17 04:58:36.407 017 18163.21 75.15 52623.08 88888.00 2007-01-17 04:58:36.907 017 18163.17 75.07 52622.99 88888.00 2007-01-17 04:58:37.407 017 18163.13 75.02 52622.96 88888.00 2007-01-17 04:58:37.907 017 18163.05 74.95 52622.96 88888.00 2007-01-17 04:58:38.407 017 18163.01 74.94 52622.90 88888.00 2007-01-17 04:58:38.907 017 18163.11 74.91 52622.83 88888.00 2007-01-17 04:58:39.407 017 18163.15 74.87 52622.73 88888.00 2007-01-17 04:58:39.907 017 18163.15 74.82 52622.71 88888.00 2007-01-17 04:58:40.407 017 18163.04 74.79 52622.80 88888.00 2007-01-17 04:58:40.907 017 18162.93 74.76 52622.68 88888.00 2007-01-17 04:58:41.407 017 18162.97 74.69 52622.59 88888.00 2007-01-17 04:58:41.907 017 18162.95 74.62 52622.42 88888.00 2007-01-17 04:58:42.407 017 18162.88 74.50 52622.38 88888.00 2007-01-17 04:58:42.907 017 18162.85 74.45 52622.38 88888.00 2007-01-17 04:58:43.407 017 18162.88 74.42 52622.47 88888.00 2007-01-17 04:58:43.907 017 18162.88 74.36 52622.57 88888.00 2007-01-17 04:58:44.407 017 18162.87 74.35 52622.60 88888.00 2007-01-17 04:58:44.907 017 18162.73 74.29 52622.47 88888.00 2007-01-17 04:58:45.407 017 18162.74 74.25 52622.46 88888.00 2007-01-17 04:58:45.907 017 18162.83 74.28 52622.36 88888.00 2007-01-17 04:58:46.407 017 18162.77 74.18 52622.21 88888.00 2007-01-17 04:58:46.907 017 18162.64 74.10 52622.13 88888.00 2007-01-17 04:58:47.407 017 18162.65 74.08 52622.07 88888.00 2007-01-17 04:58:47.907 017 18162.61 74.06 52622.09 88888.00 2007-01-17 04:58:48.407 017 18162.61 73.97 52622.02 88888.00 2007-01-17 04:58:48.907 017 18162.56 73.90 52622.00 88888.00 2007-01-17 04:58:49.407 017 18162.53 73.87 52621.98 88888.00 2007-01-17 04:58:49.907 017 18162.51 73.74 52621.95 88888.00 2007-01-17 04:58:50.407 017 18162.50 73.64 52621.88 88888.00 2007-01-17 04:58:50.907 017 18162.41 73.62 52621.93 88888.00 2007-01-17 04:58:51.407 017 18162.50 73.64 52621.93 88888.00 2007-01-17 04:58:51.907 017 18162.51 73.58 52621.89 88888.00 2007-01-17 04:58:52.407 017 18162.56 73.58 52621.91 88888.00 2007-01-17 04:58:52.907 017 18162.59 73.58 52621.85 88888.00 2007-01-17 04:58:53.407 017 18162.46 73.55 52621.77 88888.00 2007-01-17 04:58:53.907 017 18162.46 73.52 52621.68 88888.00 2007-01-17 04:58:54.407 017 18162.55 73.48 52621.64 88888.00 2007-01-17 04:58:54.907 017 18162.56 73.34 52621.55 88888.00 2007-01-17 04:58:55.407 017 18162.56 73.37 52621.61 88888.00 2007-01-17 04:58:55.907 017 18162.51 73.38 52621.58 88888.00 2007-01-17 04:58:56.407 017 18162.53 73.40 52621.40 88888.00 2007-01-17 04:58:56.907 017 18162.55 73.39 52621.42 88888.00 2007-01-17 04:58:57.407 017 18162.57 73.32 52621.38 88888.00 2007-01-17 04:58:57.907 017 18162.63 73.33 52621.41 88888.00 2007-01-17 04:58:58.407 017 18162.61 73.34 52621.45 88888.00 2007-01-17 04:58:58.907 017 18162.56 73.33 52621.41 88888.00 2007-01-17 04:58:59.407 017 18162.51 73.33 52621.33 88888.00 2007-01-17 04:58:59.907 017 18162.46 73.37 52621.32 88888.00 2007-01-17 04:59:00.407 017 18162.46 73.37 52621.27 88888.00 2007-01-17 04:59:00.907 017 18162.44 73.34 52621.21 88888.00 2007-01-17 04:59:01.407 017 18162.41 73.30 52621.23 88888.00 2007-01-17 04:59:01.907 017 18162.46 73.26 52621.16 88888.00 2007-01-17 04:59:02.407 017 18162.52 73.25 52621.10 88888.00 2007-01-17 04:59:02.907 017 18162.50 73.26 52621.11 88888.00 2007-01-17 04:59:03.407 017 18162.51 73.25 52621.04 88888.00 2007-01-17 04:59:03.907 017 18162.48 73.24 52620.86 88888.00 2007-01-17 04:59:04.407 017 18162.43 73.15 52620.91 88888.00 2007-01-17 04:59:04.907 017 18162.49 73.12 52620.99 88888.00 2007-01-17 04:59:05.407 017 18162.57 73.05 52620.96 88888.00 2007-01-17 04:59:05.907 017 18162.55 72.98 52620.97 88888.00 2007-01-17 04:59:06.407 017 18162.24 72.97 52620.93 88888.00 2007-01-17 04:59:06.907 017 18162.34 73.00 52620.80 88888.00 2007-01-17 04:59:07.407 017 18162.44 73.00 52620.69 88888.00 2007-01-17 04:59:07.907 017 18162.37 73.00 52620.67 88888.00 2007-01-17 04:59:08.407 017 18162.22 72.89 52620.62 88888.00 2007-01-17 04:59:08.907 017 18162.19 72.83 52620.63 88888.00 2007-01-17 04:59:09.407 017 18162.22 72.80 52620.49 88888.00 2007-01-17 04:59:09.907 017 18162.16 72.75 52620.45 88888.00 2007-01-17 04:59:10.407 017 18162.17 72.66 52620.39 88888.00 2007-01-17 04:59:10.907 017 18162.24 72.64 52620.36 88888.00 2007-01-17 04:59:11.407 017 18162.31 72.66 52620.30 88888.00 2007-01-17 04:59:11.907 017 18162.25 72.64 52620.33 88888.00 2007-01-17 04:59:12.407 017 18162.27 72.68 52620.28 88888.00 2007-01-17 04:59:12.907 017 18162.14 72.66 52620.17 88888.00 2007-01-17 04:59:13.407 017 18162.14 72.51 52620.13 88888.00 2007-01-17 04:59:13.907 017 18162.33 72.49 52620.09 88888.00 2007-01-17 04:59:14.404 017 18162.30 72.47 52620.05 88888.00 2007-01-17 04:59:14.904 017 18162.18 72.43 52620.03 88888.00 2007-01-17 04:59:15.404 017 18162.27 72.36 52619.69 88888.00 2007-01-17 04:59:15.904 017 18162.11 72.20 52619.60 88888.00 2007-01-17 04:59:16.404 017 18161.97 72.14 52619.53 88888.00 2007-01-17 04:59:16.904 017 18162.10 72.07 52619.43 88888.00 2007-01-17 04:59:17.404 017 18162.27 72.05 52619.47 88888.00 2007-01-17 04:59:17.904 017 18162.24 72.03 52619.41 88888.00 2007-01-17 04:59:18.404 017 18162.21 71.98 52619.36 88888.00 2007-01-17 04:59:18.904 017 18162.10 71.86 52619.34 88888.00 2007-01-17 04:59:19.404 017 18162.16 71.69 52619.30 88888.00 2007-01-17 04:59:19.904 017 18162.10 71.69 52619.30 88888.00 2007-01-17 04:59:20.404 017 18162.19 71.72 52619.26 88888.00 2007-01-17 04:59:20.904 017 18162.11 71.62 52619.24 88888.00 2007-01-17 04:59:21.404 017 18162.10 71.49 52619.21 88888.00 2007-01-17 04:59:21.904 017 18162.07 71.36 52619.08 88888.00 2007-01-17 04:59:22.404 017 18161.99 71.25 52618.91 88888.00 2007-01-17 04:59:22.904 017 18162.03 71.21 52618.82 88888.00 2007-01-17 04:59:23.404 017 18162.07 71.12 52618.75 88888.00 2007-01-17 04:59:23.904 017 18162.07 71.07 52618.78 88888.00 2007-01-17 04:59:24.404 017 18162.07 71.01 52618.73 88888.00 2007-01-17 04:59:24.904 017 18162.02 70.89 52618.70 88888.00 2007-01-17 04:59:25.404 017 18161.96 70.78 52618.59 88888.00 2007-01-17 04:59:25.904 017 18161.95 70.72 52618.48 88888.00 2007-01-17 04:59:26.404 017 18161.95 70.63 52618.31 88888.00 2007-01-17 04:59:26.904 017 18161.79 70.56 52618.14 88888.00 2007-01-17 04:59:27.404 017 18161.76 70.45 52618.15 88888.00 2007-01-17 04:59:27.904 017 18161.75 70.38 52618.15 88888.00 2007-01-17 04:59:28.404 017 18161.73 70.31 52618.05 88888.00 2007-01-17 04:59:28.904 017 18161.83 70.24 52617.98 88888.00 2007-01-17 04:59:29.404 017 18161.80 70.14 52617.92 88888.00 2007-01-17 04:59:29.904 017 18161.72 70.08 52617.84 88888.00 2007-01-17 04:59:30.404 017 18161.66 69.98 52617.74 88888.00 2007-01-17 04:59:30.904 017 18161.64 69.88 52617.68 88888.00 2007-01-17 04:59:31.404 017 18161.66 69.77 52617.56 88888.00 2007-01-17 04:59:31.904 017 18161.61 69.66 52617.48 88888.00 2007-01-17 04:59:32.404 017 18161.57 69.56 52617.45 88888.00 2007-01-17 04:59:32.904 017 18161.46 69.43 52617.43 88888.00 2007-01-17 04:59:33.404 017 18161.45 69.40 52617.34 88888.00 2007-01-17 04:59:33.904 017 18161.46 69.34 52617.25 88888.00 2007-01-17 04:59:34.404 017 18161.32 69.20 52617.21 88888.00 2007-01-17 04:59:34.904 017 18161.24 69.12 52617.19 88888.00 2007-01-17 04:59:35.404 017 18161.24 69.06 52617.11 88888.00 2007-01-17 04:59:35.904 017 18161.30 68.98 52616.85 88888.00 2007-01-17 04:59:36.404 017 18161.30 68.89 52616.78 88888.00 2007-01-17 04:59:36.904 017 18161.13 68.80 52616.78 88888.00 2007-01-17 04:59:37.404 017 18161.01 68.74 52616.85 88888.00 2007-01-17 04:59:37.904 017 18161.09 68.65 52616.74 88888.00 2007-01-17 04:59:38.404 017 18161.09 68.62 52616.71 88888.00 2007-01-17 04:59:38.904 017 18161.04 68.58 52616.67 88888.00 2007-01-17 04:59:39.404 017 18160.92 68.55 52616.64 88888.00 2007-01-17 04:59:39.904 017 18160.99 68.44 52616.61 88888.00 2007-01-17 04:59:40.404 017 18161.07 68.47 52616.51 88888.00 2007-01-17 04:59:40.904 017 18160.93 68.42 52616.43 88888.00 2007-01-17 04:59:41.404 017 18160.96 68.40 52616.41 88888.00 2007-01-17 04:59:41.904 017 18160.98 68.38 52616.40 88888.00 2007-01-17 04:59:42.404 017 18160.90 68.34 52616.36 88888.00 2007-01-17 04:59:42.904 017 18160.92 68.24 52616.33 88888.00 2007-01-17 04:59:43.404 017 18160.92 68.16 52616.21 88888.00 2007-01-17 04:59:43.904 017 18160.92 68.18 52616.05 88888.00 2007-01-17 04:59:44.404 017 18160.76 68.10 52615.90 88888.00 2007-01-17 04:59:44.904 017 18160.66 67.99 52615.81 88888.00 2007-01-17 04:59:45.404 017 18160.68 67.95 52615.88 88888.00 2007-01-17 04:59:45.904 017 18160.60 67.92 52615.90 88888.00 2007-01-17 04:59:46.404 017 18160.53 67.88 52615.90 88888.00 2007-01-17 04:59:46.904 017 18160.39 67.85 52615.85 88888.00 2007-01-17 04:59:47.404 017 18160.42 67.79 52615.87 88888.00 2007-01-17 04:59:47.904 017 18160.50 67.77 52615.94 88888.00 2007-01-17 04:59:48.404 017 18160.48 67.65 52615.92 88888.00 2007-01-17 04:59:48.904 017 18160.49 67.57 52615.88 88888.00 2007-01-17 04:59:49.404 017 18160.55 67.53 52615.88 88888.00 2007-01-17 04:59:49.904 017 18160.46 67.46 52616.03 88888.00 2007-01-17 04:59:50.404 017 18160.33 67.40 52616.03 88888.00 2007-01-17 04:59:50.904 017 18160.24 67.34 52615.97 88888.00 2007-01-17 04:59:51.404 017 18160.18 67.35 52615.95 88888.00 2007-01-17 04:59:51.904 017 18160.05 67.23 52615.85 88888.00 2007-01-17 04:59:52.404 017 18160.04 67.11 52615.67 88888.00 2007-01-17 04:59:52.904 017 18160.09 67.09 52615.59 88888.00 2007-01-17 04:59:53.404 017 18159.97 67.04 52615.47 88888.00 2007-01-17 04:59:53.904 017 18159.95 66.94 52615.39 88888.00 2007-01-17 04:59:54.404 017 18159.85 66.89 52615.39 88888.00 2007-01-17 04:59:54.904 017 18159.86 66.80 52615.49 88888.00 2007-01-17 04:59:55.404 017 18159.89 66.78 52615.39 88888.00 2007-01-17 04:59:55.904 017 18159.86 66.79 52615.19 88888.00 2007-01-17 04:59:56.404 017 18159.70 66.76 52615.11 88888.00 2007-01-17 04:59:56.904 017 18159.67 66.69 52615.05 88888.00 2007-01-17 04:59:57.404 017 18159.63 66.57 52614.95 88888.00 2007-01-17 04:59:57.904 017 18159.49 66.44 52614.90 88888.00 2007-01-17 04:59:58.404 017 18159.56 66.39 52614.84 88888.00 2007-01-17 04:59:58.904 017 18159.38 66.37 52614.81 88888.00 2007-01-17 04:59:59.404 017 18159.30 66.39 52614.81 88888.00 2007-01-17 04:59:59.904 017 18159.34 66.25 52614.80 88888.00 2007-01-17 05:00:00.404 017 18159.35 66.23 52614.69 88888.00 2007-01-17 05:00:00.904 017 18159.36 66.18 52614.66 88888.00 2007-01-17 05:00:01.404 017 18159.28 66.12 52614.60 88888.00 2007-01-17 05:00:01.904 017 18159.28 66.05 52614.51 88888.00 2007-01-17 05:00:02.404 017 18159.18 65.92 52614.44 88888.00 2007-01-17 05:00:02.904 017 18159.09 65.90 52614.38 88888.00 2007-01-17 05:00:03.404 017 18159.15 65.88 52614.30 88888.00 2007-01-17 05:00:03.904 017 18159.04 65.83 52614.23 88888.00 2007-01-17 05:00:04.404 017 18158.81 65.79 52614.21 88888.00 2007-01-17 05:00:04.904 017 18158.41 65.74 52614.15 88888.00 2007-01-17 05:00:05.404 017 18158.64 65.74 52614.18 88888.00 2007-01-17 05:00:05.904 017 18158.72 65.64 52614.12 88888.00 2007-01-17 05:00:06.404 017 18158.59 65.62 52613.98 88888.00 2007-01-17 05:00:06.904 017 18158.47 65.56 52613.91 88888.00 2007-01-17 05:00:07.404 017 18158.45 65.46 52613.85 88888.00 2007-01-17 05:00:07.904 017 18158.33 65.43 52613.78 88888.00 2007-01-17 05:00:08.404 017 18158.32 65.39 52613.84 88888.00 2007-01-17 05:00:08.904 017 18158.34 65.30 52613.72 88888.00 2007-01-17 05:00:09.404 017 18158.29 65.25 52613.63 88888.00 2007-01-17 05:00:09.904 017 18158.27 65.09 52613.52 88888.00 2007-01-17 05:00:10.404 017 18158.25 65.01 52613.52 88888.00 2007-01-17 05:00:10.904 017 18158.18 64.95 52613.48 88888.00 2007-01-17 05:00:11.404 017 18158.06 64.92 52613.48 88888.00 2007-01-17 05:00:11.904 017 18157.97 65.00 52613.40 88888.00 2007-01-17 05:00:12.404 017 18158.06 65.01 52613.44 88888.00 2007-01-17 05:00:12.904 017 18158.18 64.88 52613.33 88888.00 2007-01-17 05:00:13.404 017 18157.92 64.82 52613.27 88888.00 2007-01-17 05:00:13.904 017 18157.78 64.80 52613.38 88888.00 2007-01-17 05:00:14.404 017 18157.77 64.72 52613.40 88888.00 2007-01-17 05:00:14.904 017 18157.69 64.63 52613.17 88888.00 2007-01-17 05:00:15.404 017 18157.54 64.61 52612.98 88888.00 2007-01-17 05:00:15.904 017 18157.40 64.55 52612.84 88888.00 2007-01-17 05:00:16.404 017 18157.49 64.49 52612.76 88888.00 2007-01-17 05:00:16.904 017 18157.42 64.36 52612.75 88888.00 2007-01-17 05:00:17.404 017 18157.29 64.28 52612.71 88888.00 2007-01-17 05:00:17.904 017 18157.30 64.21 52612.68 88888.00 2007-01-17 05:00:18.404 017 18157.27 64.18 52612.56 88888.00 2007-01-17 05:00:18.904 017 18157.27 64.13 52612.55 88888.00 2007-01-17 05:00:19.404 017 18157.11 64.02 52612.46 88888.00 2007-01-17 05:00:19.904 017 18157.07 63.97 52612.35 88888.00 2007-01-17 05:00:20.404 017 18157.02 63.97 52612.34 88888.00 2007-01-17 05:00:20.904 017 18156.98 63.90 52612.35 88888.00 2007-01-17 05:00:21.404 017 18156.89 63.79 52612.29 88888.00 2007-01-17 05:00:21.904 017 18156.87 63.79 52612.15 88888.00 2007-01-17 05:00:22.404 017 18156.73 63.75 52612.01 88888.00 2007-01-17 05:00:22.904 017 18156.68 63.71 52612.03 88888.00 2007-01-17 05:00:23.404 017 18156.56 63.73 52612.00 88888.00 2007-01-17 05:00:23.904 017 18156.54 63.69 52611.89 88888.00 2007-01-17 05:00:24.404 017 18156.55 63.69 52611.90 88888.00 2007-01-17 05:00:24.904 017 18156.45 63.63 52611.83 88888.00 2007-01-17 05:00:25.404 017 18156.33 63.48 52611.68 88888.00 2007-01-17 05:00:25.904 017 18156.23 63.38 52611.65 88888.00 2007-01-17 05:00:26.404 017 18156.15 63.24 52611.58 88888.00 2007-01-17 05:00:26.904 017 18156.15 63.19 52611.48 88888.00 2007-01-17 05:00:27.404 017 18155.76 63.09 52611.47 88888.00 2007-01-17 05:00:27.904 017 18155.73 63.02 52611.44 88888.00 2007-01-17 05:00:28.404 017 18155.82 62.98 52611.33 88888.00 2007-01-17 05:00:28.904 017 18155.75 62.95 52611.24 88888.00 2007-01-17 05:00:29.404 017 18155.54 62.92 52611.13 88888.00 2007-01-17 05:00:29.904 017 18155.56 62.87 52611.12 88888.00 2007-01-17 05:00:30.404 017 18155.62 62.86 52611.12 88888.00 2007-01-17 05:00:30.904 017 18155.67 62.81 52610.93 88888.00 2007-01-17 05:00:31.404 017 18155.68 62.73 52610.74 88888.00 2007-01-17 05:00:31.904 017 18155.66 62.61 52610.60 88888.00 2007-01-17 05:00:32.404 017 18155.64 62.59 52610.58 88888.00 2007-01-17 05:00:32.904 017 18155.57 62.63 52610.51 88888.00 2007-01-17 05:00:33.404 017 18155.51 62.61 52610.53 88888.00 2007-01-17 05:00:33.904 017 18155.37 62.45 52610.41 88888.00 2007-01-17 05:00:34.404 017 18155.32 62.37 52610.33 88888.00 2007-01-17 05:00:34.904 017 18155.22 62.32 52610.35 88888.00 2007-01-17 05:00:35.404 017 18155.17 62.36 52610.25 88888.00 2007-01-17 05:00:35.904 017 18155.17 62.32 52610.24 88888.00 2007-01-17 05:00:36.404 017 18155.18 62.23 52610.14 88888.00 2007-01-17 05:00:36.904 017 18155.08 62.19 52610.13 88888.00 2007-01-17 05:00:37.404 017 18155.00 62.23 52610.01 88888.00 2007-01-17 05:00:37.904 017 18155.12 62.16 52609.91 88888.00 2007-01-17 05:00:38.404 017 18155.15 62.07 52609.92 88888.00 2007-01-17 05:00:38.904 017 18155.01 61.99 52609.95 88888.00 2007-01-17 05:00:39.404 017 18154.93 62.00 52609.90 88888.00 2007-01-17 05:00:39.904 017 18154.89 61.98 52609.86 88888.00 2007-01-17 05:00:40.404 017 18154.90 61.89 52609.75 88888.00 2007-01-17 05:00:40.904 017 18155.04 61.83 52609.78 88888.00 2007-01-17 05:00:41.404 017 18154.91 61.69 52609.66 88888.00 2007-01-17 05:00:41.904 017 18154.83 61.71 52609.43 88888.00 2007-01-17 05:00:42.404 017 18154.79 61.72 52609.32 88888.00 2007-01-17 05:00:42.904 017 18154.84 61.56 52609.20 88888.00 2007-01-17 05:00:43.404 017 18154.80 61.42 52609.14 88888.00 2007-01-17 05:00:43.904 017 18154.68 61.39 52609.17 88888.00 2007-01-17 05:00:44.404 017 18154.64 61.30 52609.15 88888.00 2007-01-17 05:00:44.904 017 18154.54 61.23 52609.09 88888.00 2007-01-17 05:00:45.404 017 18154.40 61.21 52608.99 88888.00 2007-01-17 05:00:45.904 017 18154.42 61.12 52608.94 88888.00 2007-01-17 05:00:46.404 017 18154.46 61.03 52608.93 88888.00 2007-01-17 05:00:46.904 017 18154.32 60.98 52608.91 88888.00 2007-01-17 05:00:47.404 017 18154.37 60.97 52608.85 88888.00 2007-01-17 05:00:47.904 017 18154.43 60.94 52608.73 88888.00 2007-01-17 05:00:48.404 017 18154.30 60.81 52608.74 88888.00 2007-01-17 05:00:48.904 017 18154.45 60.76 52608.70 88888.00 2007-01-17 05:00:49.404 017 18154.41 60.70 52608.53 88888.00 2007-01-17 05:00:49.904 017 18154.28 60.61 52608.44 88888.00 2007-01-17 05:00:50.404 017 18154.09 60.54 52608.35 88888.00 2007-01-17 05:00:50.904 017 18154.18 60.49 52608.26 88888.00 2007-01-17 05:00:51.404 017 18154.08 60.47 52608.21 88888.00 2007-01-17 05:00:51.904 017 18153.87 60.39 52608.19 88888.00 2007-01-17 05:00:52.404 017 18153.76 60.30 52608.13 88888.00 2007-01-17 05:00:52.904 017 18153.62 60.20 52608.06 88888.00 2007-01-17 05:00:53.404 017 18153.65 60.07 52607.98 88888.00 2007-01-17 05:00:53.904 017 18153.77 60.04 52607.99 88888.00 2007-01-17 05:00:54.404 017 18153.80 60.04 52607.87 88888.00 2007-01-17 05:00:54.904 017 18153.85 59.97 52607.80 88888.00 2007-01-17 05:00:55.404 017 18153.81 59.87 52607.73 88888.00 2007-01-17 05:00:55.904 017 18153.73 59.80 52607.66 88888.00 2007-01-17 05:00:56.404 017 18153.58 59.74 52607.73 88888.00 2007-01-17 05:00:56.904 017 18153.54 59.71 52607.69 88888.00 2007-01-17 05:00:57.404 017 18153.55 59.65 52607.58 88888.00 2007-01-17 05:00:57.904 017 18153.54 59.53 52607.47 88888.00 2007-01-17 05:00:58.404 017 18153.52 59.54 52607.43 88888.00 2007-01-17 05:00:58.904 017 18153.34 59.52 52607.36 88888.00 2007-01-17 05:00:59.404 017 18153.34 59.46 52607.22 88888.00 2007-01-17 05:00:59.904 017 18153.42 59.38 52607.06 88888.00 2007-01-17 05:01:00.404 017 18153.45 59.26 52606.88 88888.00 2007-01-17 05:01:00.904 017 18153.34 59.21 52606.82 88888.00 2007-01-17 05:01:01.404 017 18153.27 59.17 52606.80 88888.00 2007-01-17 05:01:01.904 017 18153.22 59.11 52606.84 88888.00 2007-01-17 05:01:02.404 017 18153.10 59.00 52606.79 88888.00 2007-01-17 05:01:02.904 017 18153.17 59.01 52606.64 88888.00 2007-01-17 05:01:03.404 017 18153.17 58.88 52606.64 88888.00 2007-01-17 05:01:03.904 017 18153.06 58.86 52606.57 88888.00 2007-01-17 05:01:04.404 017 18153.02 58.76 52606.52 88888.00 2007-01-17 05:01:04.904 017 18153.00 58.73 52606.58 88888.00 2007-01-17 05:01:05.404 017 18152.84 58.68 52606.47 88888.00 2007-01-17 05:01:05.904 017 18152.86 58.62 52606.38 88888.00 2007-01-17 05:01:06.404 017 18152.80 58.57 52606.27 88888.00 2007-01-17 05:01:06.904 017 18152.85 58.46 52606.22 88888.00 2007-01-17 05:01:07.404 017 18152.82 58.36 52606.17 88888.00 2007-01-17 05:01:07.904 017 18152.76 58.31 52606.11 88888.00 2007-01-17 05:01:08.404 017 18152.73 58.24 52606.15 88888.00 2007-01-17 05:01:08.904 017 18152.60 58.14 52606.11 88888.00 2007-01-17 05:01:09.404 017 18152.58 58.08 52606.09 88888.00 2007-01-17 05:01:09.904 017 18152.56 57.90 52606.09 88888.00 2007-01-17 05:01:10.404 017 18152.57 57.80 52606.01 88888.00 2007-01-17 05:01:10.904 017 18152.58 57.73 52605.92 88888.00 2007-01-17 05:01:11.404 017 18152.62 57.71 52605.84 88888.00 2007-01-17 05:01:11.904 017 18152.55 57.72 52605.71 88888.00 2007-01-17 05:01:12.404 017 18152.52 57.68 52605.66 88888.00 2007-01-17 05:01:12.904 017 18152.46 57.61 52605.53 88888.00 2007-01-17 05:01:13.404 017 18152.35 57.52 52605.55 88888.00 2007-01-17 05:01:13.904 017 18152.30 57.40 52605.51 88888.00 2007-01-17 05:01:14.404 017 18152.30 57.36 52605.48 88888.00 2007-01-17 05:01:14.904 017 18152.32 57.36 52605.61 88888.00 2007-01-17 05:01:15.404 017 18152.32 57.36 52605.69 88888.00 2007-01-17 05:01:15.904 017 18152.24 57.33 52605.65 88888.00 2007-01-17 05:01:16.404 017 18152.19 57.28 52605.57 88888.00 2007-01-17 05:01:16.904 017 18152.25 57.33 52605.61 88888.00 2007-01-17 05:01:17.404 017 18152.26 57.25 52605.54 88888.00 2007-01-17 05:01:17.904 017 18152.15 57.16 52605.52 88888.00 2007-01-17 05:01:18.404 017 18152.13 57.15 52605.39 88888.00 2007-01-17 05:01:18.904 017 18152.06 57.09 52605.30 88888.00 2007-01-17 05:01:19.404 017 18152.11 56.97 52605.21 88888.00 2007-01-17 05:01:19.904 017 18152.15 56.90 52605.25 88888.00 2007-01-17 05:01:20.404 017 18152.17 56.83 52605.18 88888.00 2007-01-17 05:01:20.904 017 18151.97 56.76 52605.16 88888.00 2007-01-17 05:01:21.404 017 18151.84 56.68 52605.19 88888.00 2007-01-17 05:01:21.904 017 18151.88 56.69 52605.07 88888.00 2007-01-17 05:01:22.404 017 18151.79 56.64 52605.07 88888.00 2007-01-17 05:01:22.904 017 18151.75 56.57 52605.08 88888.00 2007-01-17 05:01:23.404 017 18151.80 56.58 52605.01 88888.00 2007-01-17 05:01:23.904 017 18151.70 56.50 52604.93 88888.00 2007-01-17 05:01:24.404 017 18151.68 56.57 52605.01 88888.00 2007-01-17 05:01:24.904 017 18151.58 56.49 52604.82 88888.00 2007-01-17 05:01:25.404 017 18151.57 56.43 52604.82 88888.00 2007-01-17 05:01:25.904 017 18151.57 56.43 52604.84 88888.00 2007-01-17 05:01:26.404 017 18151.58 56.37 52604.79 88888.00 2007-01-17 05:01:26.904 017 18151.64 56.29 52604.74 88888.00 2007-01-17 05:01:27.404 017 18151.52 56.31 52604.74 88888.00 2007-01-17 05:01:27.904 017 18151.41 56.31 52604.80 88888.00 2007-01-17 05:01:28.404 017 18151.41 56.33 52604.76 88888.00 2007-01-17 05:01:28.904 017 18151.48 56.33 52604.85 88888.00 2007-01-17 05:01:29.404 017 18151.57 56.36 52604.82 88888.00 2007-01-17 05:01:29.904 017 18151.62 56.21 52604.63 88888.00 2007-01-17 05:01:30.404 017 18151.55 56.08 52604.58 88888.00 2007-01-17 05:01:30.904 017 18151.49 56.04 52604.64 88888.00 2007-01-17 05:01:31.404 017 18151.37 56.00 52604.49 88888.00 2007-01-17 05:01:31.904 017 18151.39 56.11 52604.48 88888.00 2007-01-17 05:01:32.404 017 18151.36 56.04 52604.55 88888.00 2007-01-17 05:01:32.904 017 18151.27 55.96 52604.56 88888.00 2007-01-17 05:01:33.404 017 18151.21 55.95 52604.58 88888.00 2007-01-17 05:01:33.904 017 18151.10 55.90 52604.45 88888.00 2007-01-17 05:01:34.404 017 18151.11 55.85 52604.37 88888.00 2007-01-17 05:01:34.904 017 18151.08 55.77 52604.29 88888.00 2007-01-17 05:01:35.404 017 18150.97 55.80 52604.34 88888.00 2007-01-17 05:01:35.904 017 18150.91 55.81 52604.33 88888.00 2007-01-17 05:01:36.404 017 18150.79 55.70 52604.26 88888.00 2007-01-17 05:01:36.904 017 18150.79 55.69 52604.28 88888.00 2007-01-17 05:01:37.404 017 18150.69 55.66 52604.29 88888.00 2007-01-17 05:01:37.904 017 18150.67 55.70 52604.27 88888.00 2007-01-17 05:01:38.404 017 18150.57 55.71 52604.25 88888.00 2007-01-17 05:01:38.904 017 18150.50 55.67 52604.21 88888.00 2007-01-17 05:01:39.404 017 18150.47 55.61 52604.14 88888.00 2007-01-17 05:01:39.904 017 18150.44 55.55 52604.14 88888.00 2007-01-17 05:01:40.404 017 18150.46 55.49 52604.11 88888.00 2007-01-17 05:01:40.904 017 18150.35 55.55 52604.14 88888.00 2007-01-17 05:01:41.404 017 18150.44 55.48 52604.13 88888.00 2007-01-17 05:01:41.904 017 18150.36 55.44 52604.04 88888.00 2007-01-17 05:01:42.404 017 18150.36 55.37 52603.94 88888.00 2007-01-17 05:01:42.904 017 18150.36 55.34 52603.90 88888.00 2007-01-17 05:01:43.404 017 18150.32 55.30 52603.88 88888.00 2007-01-17 05:01:43.904 017 18150.28 55.32 52603.76 88888.00 2007-01-17 05:01:44.404 017 18150.36 55.32 52603.68 88888.00 2007-01-17 05:01:44.904 017 18150.33 55.20 52603.58 88888.00 2007-01-17 05:01:45.404 017 18150.26 55.25 52603.44 88888.00 2007-01-17 05:01:45.904 017 18150.19 55.23 52603.43 88888.00 2007-01-17 05:01:46.404 017 18150.10 55.13 52603.40 88888.00 2007-01-17 05:01:46.904 017 18150.15 55.04 52603.47 88888.00 2007-01-17 05:01:47.404 017 18150.10 55.05 52603.53 88888.00 2007-01-17 05:01:47.904 017 18150.06 55.03 52603.47 88888.00 2007-01-17 05:01:48.404 017 18150.05 54.92 52603.47 88888.00 2007-01-17 05:01:48.904 017 18149.98 54.91 52603.40 88888.00 2007-01-17 05:01:49.404 017 18150.04 54.90 52603.47 88888.00 2007-01-17 05:01:49.904 017 18150.13 54.81 52603.52 88888.00 2007-01-17 05:01:50.404 017 18149.90 54.73 52603.33 88888.00 2007-01-17 05:01:50.904 017 18149.79 54.66 52603.25 88888.00 2007-01-17 05:01:51.404 017 18149.75 54.70 52603.28 88888.00 2007-01-17 05:01:51.904 017 18149.76 54.61 52603.25 88888.00 2007-01-17 05:01:52.404 017 18149.81 54.53 52603.22 88888.00 2007-01-17 05:01:52.904 017 18149.91 54.51 52603.16 88888.00 2007-01-17 05:01:53.404 017 18149.87 54.48 52603.07 88888.00 2007-01-17 05:01:53.904 017 18149.82 54.39 52603.13 88888.00 2007-01-17 05:01:54.404 017 18149.85 54.36 52603.05 88888.00 2007-01-17 05:01:54.904 017 18149.91 54.25 52602.82 88888.00 2007-01-17 05:01:55.404 017 18149.86 54.22 52602.79 88888.00 2007-01-17 05:01:55.904 017 18149.87 54.20 52602.89 88888.00 2007-01-17 05:01:56.404 017 18149.90 54.17 52602.87 88888.00 2007-01-17 05:01:56.904 017 18149.87 54.14 52602.79 88888.00 2007-01-17 05:01:57.404 017 18149.75 54.13 52602.64 88888.00 2007-01-17 05:01:57.904 017 18149.79 54.08 52602.61 88888.00 2007-01-17 05:01:58.404 017 18149.85 54.02 52602.60 88888.00 2007-01-17 05:01:58.904 017 18149.80 53.99 52602.54 88888.00 2007-01-17 05:01:59.404 017 18149.92 53.96 52602.43 88888.00 2007-01-17 05:01:59.904 017 18149.87 53.82 52602.44 88888.00 2007-01-17 05:02:00.404 017 18149.74 53.67 52602.40 88888.00 2007-01-17 05:02:00.904 017 18149.71 53.68 52602.21 88888.00 2007-01-17 05:02:01.404 017 18149.72 53.67 52602.18 88888.00 2007-01-17 05:02:01.904 017 18149.73 53.54 52602.21 88888.00 2007-01-17 05:02:02.404 017 18149.82 53.48 52602.13 88888.00 2007-01-17 05:02:02.904 017 18149.69 53.40 52602.04 88888.00 2007-01-17 05:02:03.404 017 18149.60 53.36 52601.97 88888.00 2007-01-17 05:02:03.904 017 18149.59 53.34 52601.83 88888.00 2007-01-17 05:02:04.404 017 18149.72 53.35 52601.85 88888.00 2007-01-17 05:02:04.904 017 18149.76 53.28 52601.85 88888.00 2007-01-17 05:02:05.404 017 18149.67 53.18 52601.78 88888.00 2007-01-17 05:02:05.904 017 18149.75 53.11 52601.77 88888.00 2007-01-17 05:02:06.404 017 18149.80 53.01 52601.65 88888.00 2007-01-17 05:02:06.904 017 18149.69 52.97 52601.62 88888.00 2007-01-17 05:02:07.404 017 18149.57 52.87 52601.60 88888.00 2007-01-17 05:02:07.904 017 18149.47 52.85 52601.61 88888.00 2007-01-17 05:02:08.404 017 18149.60 52.85 52601.56 88888.00 2007-01-17 05:02:08.904 017 18149.63 52.78 52601.50 88888.00 2007-01-17 05:02:09.404 017 18149.58 52.73 52601.55 88888.00 2007-01-17 05:02:09.904 017 18149.64 52.70 52601.48 88888.00 2007-01-17 05:02:10.404 017 18149.62 52.68 52601.50 88888.00 2007-01-17 05:02:10.904 017 18149.58 52.66 52601.55 88888.00 2007-01-17 05:02:11.404 017 18149.56 52.61 52601.43 88888.00 2007-01-17 05:02:11.904 017 18149.41 52.57 52601.47 88888.00 2007-01-17 05:02:12.404 017 18149.42 52.53 52601.49 88888.00 2007-01-17 05:02:12.904 017 18149.54 52.48 52601.42 88888.00 2007-01-17 05:02:13.404 017 18149.52 52.43 52601.46 88888.00 2007-01-17 05:02:13.904 017 18149.47 52.37 52601.47 88888.00 2007-01-17 05:02:14.404 017 18149.32 52.30 52601.30 88888.00 2007-01-17 05:02:14.904 017 18149.26 52.16 52601.02 88888.00 2007-01-17 05:02:15.404 017 18149.21 52.15 52600.98 88888.00 2007-01-17 05:02:15.904 017 18149.25 52.12 52601.10 88888.00 2007-01-17 05:02:16.404 017 18149.30 52.04 52601.04 88888.00 2007-01-17 05:02:16.904 017 18149.26 51.94 52601.07 88888.00 2007-01-17 05:02:17.404 017 18149.28 51.92 52601.07 88888.00 2007-01-17 05:02:17.904 017 18149.19 51.97 52601.05 88888.00 2007-01-17 05:02:18.404 017 18149.13 51.86 52601.05 88888.00 2007-01-17 05:02:18.904 017 18149.10 51.83 52601.10 88888.00 2007-01-17 05:02:19.404 017 18149.03 51.79 52601.08 88888.00 2007-01-17 05:02:19.904 017 18148.97 51.73 52601.01 88888.00 2007-01-17 05:02:20.404 017 18148.94 51.66 52601.12 88888.00 2007-01-17 05:02:20.904 017 18148.84 51.70 52601.14 88888.00 2007-01-17 05:02:21.404 017 18148.80 51.66 52601.16 88888.00 2007-01-17 05:02:21.904 017 18148.73 51.58 52601.21 88888.00 2007-01-17 05:02:22.404 017 18148.56 51.58 52601.14 88888.00 2007-01-17 05:02:22.904 017 18148.63 51.52 52601.13 88888.00 2007-01-17 05:02:23.404 017 18148.59 51.40 52601.04 88888.00 2007-01-17 05:02:23.904 017 18148.56 51.45 52600.91 88888.00 2007-01-17 05:02:24.404 017 18148.37 51.51 52600.88 88888.00 2007-01-17 05:02:24.904 017 18148.30 51.40 52600.88 88888.00 2007-01-17 05:02:25.404 017 18148.23 51.32 52600.84 88888.00 2007-01-17 05:02:25.904 017 18148.10 51.24 52600.73 88888.00 2007-01-17 05:02:26.404 017 18147.97 51.15 52600.65 88888.00 2007-01-17 05:02:26.904 017 18147.95 51.15 52600.53 88888.00 2007-01-17 05:02:27.404 017 18147.53 51.10 52600.62 88888.00 2007-01-17 05:02:27.904 017 18147.51 51.12 52600.57 88888.00 2007-01-17 05:02:28.404 017 18147.69 51.07 52600.57 88888.00 2007-01-17 05:02:28.904 017 18147.56 50.90 52600.61 88888.00 2007-01-17 05:02:29.404 017 18147.48 50.80 52600.47 88888.00 2007-01-17 05:02:29.904 017 18147.46 50.82 52600.43 88888.00 2007-01-17 05:02:30.404 017 18147.26 50.86 52600.51 88888.00 2007-01-17 05:02:30.904 017 18147.26 50.76 52600.54 88888.00 2007-01-17 05:02:31.404 017 18147.12 50.73 52600.55 88888.00 2007-01-17 05:02:31.904 017 18147.14 50.67 52600.54 88888.00 2007-01-17 05:02:32.404 017 18147.06 50.72 52600.46 88888.00 2007-01-17 05:02:32.904 017 18146.94 50.69 52600.35 88888.00 2007-01-17 05:02:33.404 017 18146.67 50.63 52600.44 88888.00 2007-01-17 05:02:33.904 017 18146.52 50.58 52600.33 88888.00 2007-01-17 05:02:34.404 017 18146.24 50.51 52600.21 88888.00 2007-01-17 05:02:34.904 017 18146.23 50.49 52600.16 88888.00 2007-01-17 05:02:35.404 017 18146.24 50.44 52600.18 88888.00 2007-01-17 05:02:35.904 017 18146.20 50.42 52600.20 88888.00 2007-01-17 05:02:36.404 017 18146.04 50.35 52600.24 88888.00 2007-01-17 05:02:36.904 017 18145.90 50.36 52600.23 88888.00 2007-01-17 05:02:37.404 017 18145.88 50.30 52600.09 88888.00 2007-01-17 05:02:37.904 017 18145.77 50.22 52600.03 88888.00 2007-01-17 05:02:38.404 017 18145.81 50.06 52600.03 88888.00 2007-01-17 05:02:38.904 017 18145.67 49.97 52599.97 88888.00 2007-01-17 05:02:39.404 017 18145.51 49.86 52599.94 88888.00 2007-01-17 05:02:39.904 017 18145.34 49.81 52599.92 88888.00 2007-01-17 05:02:40.404 017 18145.36 49.84 52599.77 88888.00 2007-01-17 05:02:40.904 017 18145.24 49.83 52599.81 88888.00 2007-01-17 05:02:41.404 017 18145.07 49.81 52599.73 88888.00 2007-01-17 05:02:41.904 017 18145.04 49.88 52599.53 88888.00 2007-01-17 05:02:42.404 017 18144.94 49.89 52599.48 88888.00 2007-01-17 05:02:42.904 017 18144.86 49.86 52599.50 88888.00 2007-01-17 05:02:43.404 017 18144.82 49.79 52599.47 88888.00 2007-01-17 05:02:43.904 017 18144.63 49.71 52599.40 88888.00 2007-01-17 05:02:44.404 017 18144.53 49.73 52599.44 88888.00 2007-01-17 05:02:44.904 017 18144.47 49.70 52599.41 88888.00 2007-01-17 05:02:45.404 017 18144.41 49.72 52599.30 88888.00 2007-01-17 05:02:45.904 017 18144.27 49.67 52599.14 88888.00 2007-01-17 05:02:46.404 017 18144.21 49.67 52599.11 88888.00 2007-01-17 05:02:46.904 017 18144.14 49.61 52599.14 88888.00 2007-01-17 05:02:47.404 017 18144.05 49.59 52599.28 88888.00 2007-01-17 05:02:47.904 017 18143.92 49.56 52599.30 88888.00 2007-01-17 05:02:48.404 017 18143.70 49.56 52599.21 88888.00 2007-01-17 05:02:48.904 017 18143.65 49.49 52599.13 88888.00 2007-01-17 05:02:49.404 017 18143.59 49.40 52599.10 88888.00 2007-01-17 05:02:49.904 017 18143.48 49.37 52599.13 88888.00 2007-01-17 05:02:50.404 017 18143.28 49.34 52599.02 88888.00 2007-01-17 05:02:50.904 017 18143.19 49.32 52598.90 88888.00 2007-01-17 05:02:51.404 017 18143.18 49.28 52598.73 88888.00 2007-01-17 05:02:51.904 017 18143.08 49.32 52598.69 88888.00 2007-01-17 05:02:52.404 017 18142.92 49.38 52598.70 88888.00 2007-01-17 05:02:52.904 017 18142.91 49.42 52598.59 88888.00 2007-01-17 05:02:53.404 017 18142.88 49.33 52598.57 88888.00 2007-01-17 05:02:53.904 017 18142.68 49.22 52598.43 88888.00 2007-01-17 05:02:54.404 017 18142.57 49.22 52598.37 88888.00 2007-01-17 05:02:54.904 017 18142.40 49.13 52598.32 88888.00 2007-01-17 05:02:55.404 017 18142.26 49.01 52598.19 88888.00 2007-01-17 05:02:55.904 017 18142.11 49.05 52598.12 88888.00 2007-01-17 05:02:56.404 017 18141.93 49.12 52598.20 88888.00 2007-01-17 05:02:56.904 017 18141.88 49.11 52598.14 88888.00 2007-01-17 05:02:57.404 017 18141.69 49.07 52597.94 88888.00 2007-01-17 05:02:57.904 017 18141.58 48.95 52597.95 88888.00 2007-01-17 05:02:58.404 017 18141.59 48.88 52597.88 88888.00 2007-01-17 05:02:58.904 017 18141.47 48.83 52597.80 88888.00 2007-01-17 05:02:59.404 017 18141.39 48.77 52597.73 88888.00 2007-01-17 05:02:59.904 017 18141.24 48.73 52597.74 88888.00 2007-01-17 05:03:00.404 017 18141.17 48.66 52597.63 88888.00 2007-01-17 05:03:00.904 017 18141.15 48.66 52597.55 88888.00 2007-01-17 05:03:01.404 017 18140.94 48.70 52597.47 88888.00 2007-01-17 05:03:01.904 017 18140.66 48.63 52597.48 88888.00 2007-01-17 05:03:02.404 017 18140.66 48.50 52597.31 88888.00 2007-01-17 05:03:02.904 017 18140.59 48.48 52597.18 88888.00 2007-01-17 05:03:03.404 017 18140.58 48.48 52597.07 88888.00 2007-01-17 05:03:03.904 017 18140.38 48.37 52597.08 88888.00 2007-01-17 05:03:04.404 017 18140.34 48.29 52597.02 88888.00 2007-01-17 05:03:04.904 017 18140.33 48.26 52596.93 88888.00 2007-01-17 05:03:05.404 017 18140.24 48.15 52596.94 88888.00 2007-01-17 05:03:05.904 017 18140.22 48.09 52596.99 88888.00 2007-01-17 05:03:06.404 017 18140.02 48.08 52596.96 88888.00 2007-01-17 05:03:06.904 017 18140.05 48.04 52596.79 88888.00 2007-01-17 05:03:07.404 017 18139.95 47.88 52596.57 88888.00 2007-01-17 05:03:07.904 017 18139.86 47.73 52596.49 88888.00 2007-01-17 05:03:08.404 017 18139.84 47.65 52596.37 88888.00 2007-01-17 05:03:08.904 017 18139.76 47.65 52596.33 88888.00 2007-01-17 05:03:09.404 017 18139.60 47.66 52596.23 88888.00 2007-01-17 05:03:09.904 017 18139.61 47.72 52596.13 88888.00 2007-01-17 05:03:10.404 017 18139.69 47.65 52596.11 88888.00 2007-01-17 05:03:10.904 017 18139.54 47.53 52596.08 88888.00 2007-01-17 05:03:11.404 017 18139.39 47.41 52596.01 88888.00 2007-01-17 05:03:11.904 017 18139.38 47.29 52595.97 88888.00 2007-01-17 05:03:12.404 017 18139.43 47.25 52595.99 88888.00 2007-01-17 05:03:12.904 017 18139.29 47.24 52595.89 88888.00 2007-01-17 05:03:13.404 017 18139.21 47.29 52595.79 88888.00 2007-01-17 05:03:13.904 017 18139.27 47.28 52595.67 88888.00 2007-01-17 05:03:14.404 017 18139.31 47.19 52595.79 88888.00 2007-01-17 05:03:14.904 017 18139.25 47.07 52595.74 88888.00 2007-01-17 05:03:15.404 017 18139.17 46.97 52595.67 88888.00 2007-01-17 05:03:15.904 017 18139.05 47.00 52595.60 88888.00 2007-01-17 05:03:16.404 017 18139.06 46.91 52595.48 88888.00 2007-01-17 05:03:16.904 017 18139.04 46.92 52595.39 88888.00 2007-01-17 05:03:17.404 017 18138.94 46.86 52595.34 88888.00 2007-01-17 05:03:17.904 017 18138.85 46.79 52595.24 88888.00 2007-01-17 05:03:18.404 017 18138.77 46.76 52595.16 88888.00 2007-01-17 05:03:18.904 017 18138.62 46.61 52595.00 88888.00 2007-01-17 05:03:19.404 017 18138.61 46.48 52594.98 88888.00 2007-01-17 05:03:19.904 017 18138.56 46.44 52595.04 88888.00 2007-01-17 05:03:20.404 017 18138.56 46.40 52594.99 88888.00 2007-01-17 05:03:20.904 017 18138.43 46.36 52594.92 88888.00 2007-01-17 05:03:21.404 017 18138.24 46.40 52594.98 88888.00 2007-01-17 05:03:21.904 017 18138.25 46.39 52594.95 88888.00 2007-01-17 05:03:22.404 017 18138.19 46.38 52594.85 88888.00 2007-01-17 05:03:22.904 017 18138.13 46.33 52594.71 88888.00 2007-01-17 05:03:23.404 017 18138.11 46.30 52594.70 88888.00 2007-01-17 05:03:23.904 017 18137.99 46.26 52594.72 88888.00 2007-01-17 05:03:24.404 017 18137.80 46.24 52594.70 88888.00 2007-01-17 05:03:24.904 017 18137.74 46.13 52594.70 88888.00 2007-01-17 05:03:25.404 017 18137.71 46.02 52594.74 88888.00 2007-01-17 05:03:25.904 017 18137.57 46.08 52594.63 88888.00 2007-01-17 05:03:26.404 017 18137.44 46.03 52594.60 88888.00 2007-01-17 05:03:26.904 017 18137.46 46.00 52594.62 88888.00 2007-01-17 05:03:27.404 017 18137.44 45.99 52594.64 88888.00 2007-01-17 05:03:27.904 017 18137.36 45.98 52594.52 88888.00 2007-01-17 05:03:28.404 017 18137.42 45.92 52594.49 88888.00 2007-01-17 05:03:28.904 017 18137.29 45.84 52594.47 88888.00 2007-01-17 05:03:29.404 017 18137.02 45.82 52594.42 88888.00 2007-01-17 05:03:29.904 017 18136.95 45.77 52594.42 88888.00 2007-01-17 05:03:30.404 017 18136.92 45.71 52594.26 88888.00 2007-01-17 05:03:30.904 017 18136.95 45.64 52594.16 88888.00 2007-01-17 05:03:31.404 017 18136.91 45.54 52594.14 88888.00 2007-01-17 05:03:31.904 017 18136.88 45.46 52594.14 88888.00 2007-01-17 05:03:32.404 017 18136.97 45.39 52594.15 88888.00 2007-01-17 05:03:32.904 017 18136.98 45.34 52594.07 88888.00 2007-01-17 05:03:33.404 017 18136.97 45.28 52593.97 88888.00 2007-01-17 05:03:33.904 017 18136.84 45.16 52593.88 88888.00 2007-01-17 05:03:34.404 017 18136.73 45.07 52593.88 88888.00 2007-01-17 05:03:34.904 017 18136.61 45.01 52593.91 88888.00 2007-01-17 05:03:35.404 017 18136.54 44.88 52593.86 88888.00 2007-01-17 05:03:35.904 017 18136.57 44.85 52593.79 88888.00 2007-01-17 05:03:36.404 017 18136.51 44.75 52593.76 88888.00 2007-01-17 05:03:36.904 017 18136.54 44.73 52593.72 88888.00 2007-01-17 05:03:37.404 017 18136.45 44.64 52593.69 88888.00 2007-01-17 05:03:37.904 017 18136.34 44.42 52593.66 88888.00 2007-01-17 05:03:38.404 017 18136.37 44.31 52593.56 88888.00 2007-01-17 05:03:38.904 017 18136.43 44.23 52593.66 88888.00 2007-01-17 05:03:39.404 017 18136.38 44.17 52593.61 88888.00 2007-01-17 05:03:39.904 017 18136.28 44.05 52593.51 88888.00 2007-01-17 05:03:40.404 017 18136.04 43.88 52593.41 88888.00 2007-01-17 05:03:40.904 017 18136.02 43.78 52593.43 88888.00 2007-01-17 05:03:41.404 017 18135.90 43.70 52593.53 88888.00 2007-01-17 05:03:41.904 017 18135.83 43.64 52593.53 88888.00 2007-01-17 05:03:42.404 017 18135.86 43.63 52593.44 88888.00 2007-01-17 05:03:42.904 017 18135.52 43.51 52593.33 88888.00 2007-01-17 05:03:43.404 017 18135.41 43.51 52593.15 88888.00 2007-01-17 05:03:43.904 017 18135.20 43.46 52593.06 88888.00 2007-01-17 05:03:44.404 017 18135.06 43.29 52593.08 88888.00 2007-01-17 05:03:44.904 017 18135.08 43.21 52593.09 88888.00 2007-01-17 05:03:45.404 017 18135.20 43.15 52593.11 88888.00 2007-01-17 05:03:45.904 017 18135.10 43.07 52593.01 88888.00 2007-01-17 05:03:46.404 017 18135.16 42.97 52593.07 88888.00 2007-01-17 05:03:46.904 017 18135.18 43.00 52593.04 88888.00 2007-01-17 05:03:47.404 017 18135.03 43.00 52593.00 88888.00 2007-01-17 05:03:47.904 017 18134.93 43.04 52592.89 88888.00 2007-01-17 05:03:48.404 017 18134.74 42.99 52592.83 88888.00 2007-01-17 05:03:48.904 017 18134.60 42.88 52592.83 88888.00 2007-01-17 05:03:49.404 017 18134.70 42.90 52592.83 88888.00 2007-01-17 05:03:49.904 017 18134.66 42.79 52592.75 88888.00 2007-01-17 05:03:50.404 017 18134.62 42.70 52592.77 88888.00 2007-01-17 05:03:50.904 017 18134.41 42.66 52592.66 88888.00 2007-01-17 05:03:51.404 017 18134.26 42.63 52592.63 88888.00 2007-01-17 05:03:51.904 017 18134.19 42.57 52592.63 88888.00 2007-01-17 05:03:52.404 017 18134.11 42.57 52592.64 88888.00 2007-01-17 05:03:52.904 017 18134.01 42.54 52592.62 88888.00 2007-01-17 05:03:53.404 017 18134.01 42.46 52592.60 88888.00 2007-01-17 05:03:53.904 017 18134.02 42.44 52592.70 88888.00 2007-01-17 05:03:54.404 017 18134.05 42.45 52592.62 88888.00 2007-01-17 05:03:54.904 017 18134.09 42.44 52592.58 88888.00 2007-01-17 05:03:55.404 017 18134.06 42.36 52592.49 88888.00 2007-01-17 05:03:55.904 017 18133.87 42.28 52592.39 88888.00 2007-01-17 05:03:56.404 017 18133.82 42.17 52592.31 88888.00 2007-01-17 05:03:56.904 017 18133.78 42.15 52592.30 88888.00 2007-01-17 05:03:57.404 017 18133.71 42.15 52592.27 88888.00 2007-01-17 05:03:57.904 017 18133.69 42.10 52592.14 88888.00 2007-01-17 05:03:58.404 017 18133.68 42.02 52592.18 88888.00 2007-01-17 05:03:58.904 017 18133.71 41.95 52592.16 88888.00 2007-01-17 05:03:59.404 017 18133.75 41.97 52592.06 88888.00 2007-01-17 05:03:59.904 017 18133.74 41.90 52592.04 88888.00 2007-01-17 05:04:00.404 017 18133.67 41.78 52591.97 88888.00 2007-01-17 05:04:00.904 017 18133.68 41.70 52591.96 88888.00 2007-01-17 05:04:01.404 017 18133.99 41.68 52591.93 88888.00 2007-01-17 05:04:01.904 017 18134.05 41.59 52591.87 88888.00 2007-01-17 05:04:02.404 017 18133.84 41.49 52591.71 88888.00 2007-01-17 05:04:02.904 017 18133.74 41.46 52591.72 88888.00 2007-01-17 05:04:03.404 017 18133.71 41.48 52591.68 88888.00 2007-01-17 05:04:03.904 017 18133.68 41.45 52591.62 88888.00 2007-01-17 05:04:04.404 017 18133.67 41.28 52591.56 88888.00 2007-01-17 05:04:04.904 017 18133.67 41.17 52591.53 88888.00 2007-01-17 05:04:05.404 017 18133.73 41.15 52591.51 88888.00 2007-01-17 05:04:05.904 017 18133.63 41.10 52591.57 88888.00 2007-01-17 05:04:06.404 017 18133.69 41.06 52591.54 88888.00 2007-01-17 05:04:06.904 017 18133.72 40.92 52591.56 88888.00 2007-01-17 05:04:07.404 017 18133.61 40.87 52591.56 88888.00 2007-01-17 05:04:07.904 017 18133.57 40.79 52591.47 88888.00 2007-01-17 05:04:08.404 017 18133.44 40.76 52591.47 88888.00 2007-01-17 05:04:08.904 017 18133.35 40.74 52591.44 88888.00 2007-01-17 05:04:09.404 017 18133.43 40.68 52591.42 88888.00 2007-01-17 05:04:09.904 017 18133.43 40.57 52591.38 88888.00 2007-01-17 05:04:10.404 017 18133.33 40.47 52591.29 88888.00 2007-01-17 05:04:10.904 017 18133.42 40.47 52591.26 88888.00 2007-01-17 05:04:11.404 017 18133.43 40.48 52591.34 88888.00 2007-01-17 05:04:11.904 017 18133.43 40.48 52591.29 88888.00 2007-01-17 05:04:12.404 017 18133.24 40.33 52591.19 88888.00 2007-01-17 05:04:12.904 017 18133.08 40.28 52591.18 88888.00 2007-01-17 05:04:13.404 017 18133.06 40.28 52591.07 88888.00 2007-01-17 05:04:13.904 017 18133.08 40.28 52591.07 88888.00 2007-01-17 05:04:14.404 017 18132.99 40.28 52591.14 88888.00 2007-01-17 05:04:14.904 017 18132.93 40.16 52591.09 88888.00 2007-01-17 05:04:15.404 017 18133.11 40.17 52591.02 88888.00 2007-01-17 05:04:15.904 017 18133.15 40.08 52591.07 88888.00 2007-01-17 05:04:16.404 017 18133.18 40.08 52591.11 88888.00 2007-01-17 05:04:16.904 017 18133.12 40.08 52591.17 88888.00 2007-01-17 05:04:17.404 017 18133.03 40.10 52591.14 88888.00 2007-01-17 05:04:17.904 017 18132.91 40.06 52591.06 88888.00 2007-01-17 05:04:18.404 017 18132.82 39.98 52590.94 88888.00 2007-01-17 05:04:18.904 017 18132.84 39.90 52590.87 88888.00 2007-01-17 05:04:19.404 017 18132.88 39.77 52590.90 88888.00 2007-01-17 05:04:19.904 017 18132.91 39.80 52590.86 88888.00 2007-01-17 05:04:20.404 017 18132.97 39.76 52590.89 88888.00 2007-01-17 05:04:20.904 017 18132.88 39.68 52590.84 88888.00 2007-01-17 05:04:21.404 017 18132.73 39.62 52590.81 88888.00 2007-01-17 05:04:21.904 017 18132.81 39.62 52590.72 88888.00 2007-01-17 05:04:22.404 017 18132.75 39.57 52590.76 88888.00 2007-01-17 05:04:22.904 017 18132.71 39.47 52590.75 88888.00 2007-01-17 05:04:23.404 017 18132.79 39.48 52590.69 88888.00 2007-01-17 05:04:23.904 017 18132.79 39.45 52590.74 88888.00 2007-01-17 05:04:24.404 017 18132.75 39.37 52590.67 88888.00 2007-01-17 05:04:24.904 017 18132.73 39.37 52590.81 88888.00 2007-01-17 05:04:25.404 017 18132.71 39.34 52590.86 88888.00 2007-01-17 05:04:25.904 017 18132.77 39.25 52590.87 88888.00 2007-01-17 05:04:26.404 017 18132.69 39.23 52590.81 88888.00 2007-01-17 05:04:26.904 017 18132.71 39.19 52590.75 88888.00 2007-01-17 05:04:27.404 017 18132.74 39.15 52590.74 88888.00 2007-01-17 05:04:27.904 017 18132.69 39.06 52590.67 88888.00 2007-01-17 05:04:28.404 017 18132.68 39.10 52590.58 88888.00 2007-01-17 05:04:28.904 017 18132.69 39.02 52590.58 88888.00 2007-01-17 05:04:29.404 017 18132.71 38.92 52590.75 88888.00 2007-01-17 05:04:29.904 017 18132.74 38.86 52590.76 88888.00 2007-01-17 05:04:30.404 017 18132.68 38.80 52590.79 88888.00 2007-01-17 05:04:30.904 017 18132.62 38.80 52590.81 88888.00 2007-01-17 05:04:31.404 017 18132.52 38.78 52590.71 88888.00 2007-01-17 05:04:31.904 017 18132.57 38.77 52590.66 88888.00 2007-01-17 05:04:32.404 017 18132.66 38.73 52590.65 88888.00 2007-01-17 05:04:32.904 017 18132.63 38.63 52590.66 88888.00 2007-01-17 05:04:33.404 017 18132.59 38.57 52590.61 88888.00 2007-01-17 05:04:33.904 017 18132.53 38.51 52590.65 88888.00 2007-01-17 05:04:34.404 017 18132.47 38.47 52590.65 88888.00 2007-01-17 05:04:34.904 017 18132.51 38.49 52590.66 88888.00 2007-01-17 05:04:35.404 017 18132.42 38.43 52590.71 88888.00 2007-01-17 05:04:35.904 017 18132.45 38.43 52590.69 88888.00 2007-01-17 05:04:36.404 017 18132.42 38.45 52590.68 88888.00 2007-01-17 05:04:36.904 017 18132.36 38.46 52590.71 88888.00 2007-01-17 05:04:37.404 017 18132.31 38.42 52590.69 88888.00 2007-01-17 05:04:37.904 017 18132.23 38.37 52590.64 88888.00 2007-01-17 05:04:38.404 017 18132.20 38.37 52590.61 88888.00 2007-01-17 05:04:38.904 017 18132.17 38.36 52590.64 88888.00 2007-01-17 05:04:39.404 017 18132.08 38.34 52590.70 88888.00 2007-01-17 05:04:39.904 017 18131.94 38.18 52590.68 88888.00 2007-01-17 05:04:40.404 017 18131.97 38.14 52590.63 88888.00 2007-01-17 05:04:40.904 017 18131.84 38.13 52590.68 88888.00 2007-01-17 05:04:41.404 017 18131.66 38.20 52590.68 88888.00 2007-01-17 05:04:41.904 017 18131.70 38.19 52590.68 88888.00 2007-01-17 05:04:42.404 017 18131.65 38.14 52590.48 88888.00 2007-01-17 05:04:42.904 017 18131.60 38.08 52590.48 88888.00 2007-01-17 05:04:43.404 017 18131.38 38.03 52590.57 88888.00 2007-01-17 05:04:43.904 017 18131.43 38.04 52590.46 88888.00 2007-01-17 05:04:44.404 017 18131.57 38.04 52590.36 88888.00 2007-01-17 05:04:44.904 017 18131.54 37.96 52590.33 88888.00 2007-01-17 05:04:45.404 017 18131.41 37.88 52590.31 88888.00 2007-01-17 05:04:45.904 017 18131.34 37.92 52590.30 88888.00 2007-01-17 05:04:46.404 017 18131.15 37.87 52590.37 88888.00 2007-01-17 05:04:46.904 017 18131.07 37.83 52590.33 88888.00 2007-01-17 05:04:47.404 017 18131.04 37.81 52590.36 88888.00 2007-01-17 05:04:47.904 017 18131.04 37.73 52590.33 88888.00 2007-01-17 05:04:48.404 017 18131.07 37.75 52590.28 88888.00 2007-01-17 05:04:48.904 017 18130.92 37.74 52590.14 88888.00 2007-01-17 05:04:49.404 017 18130.82 37.63 52590.13 88888.00 2007-01-17 05:04:49.904 017 18130.81 37.52 52590.12 88888.00 2007-01-17 05:04:50.404 017 18130.70 37.56 52590.11 88888.00 2007-01-17 05:04:50.904 017 18130.61 37.51 52590.02 88888.00 2007-01-17 05:04:51.404 017 18130.60 37.54 52589.93 88888.00 2007-01-17 05:04:51.904 017 18130.64 37.46 52589.84 88888.00 2007-01-17 05:04:52.404 017 18130.58 37.38 52589.85 88888.00 2007-01-17 05:04:52.904 017 18130.45 37.40 52589.80 88888.00 2007-01-17 05:04:53.404 017 18130.35 37.39 52589.61 88888.00 2007-01-17 05:04:53.904 017 18130.26 37.34 52589.62 88888.00 2007-01-17 05:04:54.404 017 18130.29 37.31 52589.66 88888.00 2007-01-17 05:04:54.904 017 18130.27 37.30 52589.59 88888.00 2007-01-17 05:04:55.404 017 18130.28 37.22 52589.50 88888.00 2007-01-17 05:04:55.904 017 18130.36 37.13 52589.50 88888.00 2007-01-17 05:04:56.404 017 18130.31 37.06 52589.42 88888.00 2007-01-17 05:04:56.904 017 18130.26 37.05 52589.36 88888.00 2007-01-17 05:04:57.404 017 18130.17 37.05 52589.41 88888.00 2007-01-17 05:04:57.904 017 18130.03 37.02 52589.40 88888.00 2007-01-17 05:04:58.404 017 18130.10 36.87 52589.39 88888.00 2007-01-17 05:04:58.904 017 18130.14 36.85 52589.31 88888.00 2007-01-17 05:04:59.404 017 18130.21 36.87 52589.31 88888.00 2007-01-17 05:04:59.904 017 18130.10 36.79 52589.29 88888.00 2007-01-17 05:05:00.404 017 18130.09 36.80 52589.25 88888.00 2007-01-17 05:05:00.904 017 18130.06 36.75 52589.25 88888.00 2007-01-17 05:05:01.404 017 18129.99 36.64 52589.24 88888.00 2007-01-17 05:05:01.904 017 18130.14 36.57 52589.24 88888.00 2007-01-17 05:05:02.404 017 18130.07 36.57 52589.10 88888.00 2007-01-17 05:05:02.904 017 18129.98 36.49 52589.08 88888.00 2007-01-17 05:05:03.404 017 18130.02 36.45 52589.15 88888.00 2007-01-17 05:05:03.904 017 18129.89 36.39 52589.19 88888.00 2007-01-17 05:05:04.404 017 18129.95 36.31 52589.04 88888.00 2007-01-17 05:05:04.904 017 18129.87 36.29 52589.03 88888.00 2007-01-17 05:05:05.404 017 18129.74 36.30 52589.03 88888.00 2007-01-17 05:05:05.904 017 18129.65 36.17 52589.00 88888.00 2007-01-17 05:05:06.404 017 18129.66 36.05 52588.97 88888.00 2007-01-17 05:05:06.904 017 18129.78 36.03 52588.93 88888.00 2007-01-17 05:05:07.404 017 18129.72 36.02 52589.00 88888.00 2007-01-17 05:05:07.904 017 18129.82 36.00 52588.90 88888.00 2007-01-17 05:05:08.404 017 18129.72 35.88 52588.74 88888.00 2007-01-17 05:05:08.904 017 18129.63 35.81 52588.72 88888.00 2007-01-17 05:05:09.404 017 18129.64 35.80 52588.66 88888.00 2007-01-17 05:05:09.904 017 18129.51 35.79 52588.70 88888.00 2007-01-17 05:05:10.404 017 18129.47 35.70 52588.75 88888.00 2007-01-17 05:05:10.904 017 18129.62 35.61 52588.71 88888.00 2007-01-17 05:05:11.404 017 18129.61 35.46 52588.70 88888.00 2007-01-17 05:05:11.904 017 18129.44 35.39 52588.67 88888.00 2007-01-17 05:05:12.404 017 18129.37 35.36 52588.71 88888.00 2007-01-17 05:05:12.904 017 18129.34 35.35 52588.64 88888.00 2007-01-17 05:05:13.404 017 18129.21 35.32 52588.48 88888.00 2007-01-17 05:05:13.904 017 18129.37 35.25 52588.42 88888.00 2007-01-17 05:05:14.404 017 18129.31 35.15 52588.39 88888.00 2007-01-17 05:05:14.904 017 18129.16 35.05 52588.39 88888.00 2007-01-17 05:05:15.404 017 18129.12 35.00 52588.45 88888.00 2007-01-17 05:05:15.904 017 18129.12 34.94 52588.35 88888.00 2007-01-17 05:05:16.404 017 18129.02 34.92 52588.42 88888.00 2007-01-17 05:05:16.904 017 18128.89 34.91 52588.39 88888.00 2007-01-17 05:05:17.404 017 18128.69 34.82 52588.37 88888.00 2007-01-17 05:05:17.904 017 18128.67 34.72 52588.32 88888.00 2007-01-17 05:05:18.404 017 18128.65 34.64 52588.25 88888.00 2007-01-17 05:05:18.904 017 18128.58 34.61 52588.33 88888.00 2007-01-17 05:05:19.404 017 18128.42 34.50 52588.22 88888.00 2007-01-17 05:05:19.904 017 18128.40 34.42 52588.06 88888.00 2007-01-17 05:05:20.404 017 18128.53 34.46 52588.01 88888.00 2007-01-17 05:05:20.904 017 18128.48 34.44 52588.03 88888.00 2007-01-17 05:05:21.404 017 18128.48 34.36 52588.04 88888.00 2007-01-17 05:05:21.904 017 18128.44 34.28 52588.03 88888.00 2007-01-17 05:05:22.404 017 18128.46 34.30 52588.04 88888.00 2007-01-17 05:05:22.904 017 18128.48 34.26 52588.02 88888.00 2007-01-17 05:05:23.404 017 18128.53 34.16 52587.91 88888.00 2007-01-17 05:05:23.904 017 18128.57 34.16 52587.84 88888.00 2007-01-17 05:05:24.404 017 18128.50 34.11 52587.65 88888.00 2007-01-17 05:05:24.904 017 18128.40 34.03 52587.65 88888.00 2007-01-17 05:05:25.404 017 18128.35 33.99 52587.63 88888.00 2007-01-17 05:05:25.904 017 18128.30 33.94 52587.62 88888.00 2007-01-17 05:05:26.404 017 18128.20 33.82 52587.78 88888.00 2007-01-17 05:05:26.904 017 18128.34 33.78 52587.88 88888.00 2007-01-17 05:05:27.404 017 18128.37 33.76 52587.78 88888.00 2007-01-17 05:05:27.904 017 18128.34 33.71 52587.74 88888.00 2007-01-17 05:05:28.404 017 18128.30 33.62 52587.84 88888.00 2007-01-17 05:05:28.904 017 18128.18 33.61 52587.92 88888.00 2007-01-17 05:05:29.404 017 18128.18 33.56 52587.93 88888.00 2007-01-17 05:05:29.904 017 18128.25 33.50 52587.75 88888.00 2007-01-17 05:05:30.404 017 18128.23 33.50 52587.66 88888.00 2007-01-17 05:05:30.904 017 18128.22 33.38 52587.58 88888.00 2007-01-17 05:05:31.404 017 18128.19 33.25 52587.65 88888.00 2007-01-17 05:05:31.904 017 18128.13 33.17 52587.67 88888.00 2007-01-17 05:05:32.404 017 18128.15 33.24 52587.64 88888.00 2007-01-17 05:05:32.904 017 18128.17 33.24 52587.63 88888.00 2007-01-17 05:05:33.404 017 18128.18 33.15 52587.62 88888.00 2007-01-17 05:05:33.904 017 18128.14 33.02 52587.69 88888.00 2007-01-17 05:05:34.404 017 18128.15 32.94 52587.77 88888.00 2007-01-17 05:05:34.904 017 18128.08 32.96 52587.74 88888.00 2007-01-17 05:05:35.404 017 18128.08 32.95 52587.59 88888.00 2007-01-17 05:05:35.904 017 18128.06 32.87 52587.61 88888.00 2007-01-17 05:05:36.404 017 18127.96 32.81 52587.68 88888.00 2007-01-17 05:05:36.904 017 18127.99 32.69 52587.66 88888.00 2007-01-17 05:05:37.404 017 18127.98 32.67 52587.62 88888.00 2007-01-17 05:05:37.904 017 18128.04 32.68 52587.68 88888.00 2007-01-17 05:05:38.404 017 18128.15 32.67 52587.65 88888.00 2007-01-17 05:05:38.904 017 18128.02 32.62 52587.54 88888.00 2007-01-17 05:05:39.404 017 18128.06 32.63 52587.58 88888.00 2007-01-17 05:05:39.904 017 18128.07 32.58 52587.64 88888.00 2007-01-17 05:05:40.404 017 18127.93 32.50 52587.63 88888.00 2007-01-17 05:05:40.904 017 18127.82 32.40 52587.69 88888.00 2007-01-17 05:05:41.404 017 18127.78 32.35 52587.70 88888.00 2007-01-17 05:05:41.904 017 18127.66 32.38 52587.75 88888.00 2007-01-17 05:05:42.404 017 18127.63 32.40 52587.71 88888.00 2007-01-17 05:05:42.904 017 18127.60 32.44 52587.75 88888.00 2007-01-17 05:05:43.404 017 18127.60 32.46 52587.68 88888.00 2007-01-17 05:05:43.904 017 18127.71 32.48 52587.65 88888.00 2007-01-17 05:05:44.404 017 18127.56 32.48 52587.59 88888.00 2007-01-17 05:05:44.904 017 18127.53 32.43 52587.54 88888.00 2007-01-17 05:05:45.404 017 18127.52 32.40 52587.62 88888.00 2007-01-17 05:05:45.904 017 18127.44 32.36 52587.64 88888.00 2007-01-17 05:05:46.404 017 18127.45 32.33 52587.76 88888.00 2007-01-17 05:05:46.904 017 18127.38 32.32 52587.86 88888.00 2007-01-17 05:05:47.404 017 18127.25 32.34 52587.85 88888.00 2007-01-17 05:05:47.904 017 18127.27 32.36 52587.81 88888.00 2007-01-17 05:05:48.404 017 18127.23 32.31 52587.78 88888.00 2007-01-17 05:05:48.904 017 18127.21 32.28 52587.65 88888.00 2007-01-17 05:05:49.404 017 18127.26 32.19 52587.64 88888.00 2007-01-17 05:05:49.904 017 18127.11 32.17 52587.64 88888.00 2007-01-17 05:05:50.404 017 18126.99 32.14 52587.80 88888.00 2007-01-17 05:05:50.904 017 18126.89 32.08 52587.89 88888.00 2007-01-17 05:05:51.404 017 18126.98 32.06 52587.87 88888.00 2007-01-17 05:05:51.904 017 18127.02 32.05 52587.82 88888.00 2007-01-17 05:05:52.404 017 18126.89 32.09 52587.75 88888.00 2007-01-17 05:05:52.904 017 18126.65 32.06 52587.74 88888.00 2007-01-17 05:05:53.404 017 18126.69 32.03 52587.88 88888.00 2007-01-17 05:05:53.904 017 18126.65 31.96 52587.91 88888.00 2007-01-17 05:05:54.404 017 18126.57 31.89 52587.86 88888.00 2007-01-17 05:05:54.904 017 18126.46 31.91 52587.77 88888.00 2007-01-17 05:05:55.404 017 18126.40 31.87 52587.77 88888.00 2007-01-17 05:05:55.904 017 18126.31 31.83 52587.78 88888.00 2007-01-17 05:05:56.404 017 18126.33 31.74 52587.78 88888.00 2007-01-17 05:05:56.904 017 18126.40 31.72 52587.67 88888.00 2007-01-17 05:05:57.404 017 18126.38 31.73 52587.55 88888.00 2007-01-17 05:05:57.904 017 18126.38 31.78 52587.56 88888.00 2007-01-17 05:05:58.404 017 18126.23 31.76 52587.54 88888.00 2007-01-17 05:05:58.904 017 18126.13 31.71 52587.51 88888.00 2007-01-17 05:05:59.404 017 18125.95 31.67 52587.48 88888.00 2007-01-17 05:05:59.904 017 18125.76 31.63 52587.42 88888.00 2007-01-17 05:06:00.404 017 18125.81 31.57 52587.32 88888.00 2007-01-17 05:06:00.904 017 18125.86 31.52 52587.36 88888.00 2007-01-17 05:06:01.404 017 18125.89 31.47 52587.40 88888.00 2007-01-17 05:06:01.904 017 18125.92 31.37 52587.35 88888.00 2007-01-17 05:06:02.404 017 18125.80 31.33 52587.36 88888.00 2007-01-17 05:06:02.904 017 18125.64 31.20 52587.31 88888.00 2007-01-17 05:06:03.404 017 18125.58 31.18 52587.18 88888.00 2007-01-17 05:06:03.904 017 18125.55 31.30 52587.09 88888.00 2007-01-17 05:06:04.404 017 18125.47 31.30 52586.96 88888.00 2007-01-17 05:06:04.904 017 18125.46 31.30 52587.03 88888.00 2007-01-17 05:06:05.404 017 18125.53 31.14 52587.05 88888.00 2007-01-17 05:06:05.904 017 18125.47 31.10 52587.01 88888.00 2007-01-17 05:06:06.404 017 18125.43 31.13 52586.93 88888.00 2007-01-17 05:06:06.904 017 18125.48 31.08 52586.85 88888.00 2007-01-17 05:06:07.404 017 18125.40 31.05 52586.95 88888.00 2007-01-17 05:06:07.904 017 18125.46 30.99 52586.98 88888.00 2007-01-17 05:06:08.404 017 18125.52 30.99 52587.03 88888.00 2007-01-17 05:06:08.904 017 18125.41 30.99 52587.05 88888.00 2007-01-17 05:06:09.404 017 18125.32 31.06 52587.03 88888.00 2007-01-17 05:06:09.904 017 18125.36 31.05 52587.06 88888.00 2007-01-17 05:06:10.404 017 18125.33 30.86 52586.99 88888.00 2007-01-17 05:06:10.904 017 18125.24 30.86 52586.98 88888.00 2007-01-17 05:06:11.404 017 18125.39 30.96 52586.84 88888.00 2007-01-17 05:06:11.904 017 18125.49 30.98 52586.76 88888.00 2007-01-17 05:06:12.404 017 18125.52 30.95 52586.74 88888.00 2007-01-17 05:06:12.904 017 18125.51 30.90 52586.70 88888.00 2007-01-17 05:06:13.404 017 18125.53 30.83 52586.75 88888.00 2007-01-17 05:06:13.904 017 18125.50 30.78 52586.66 88888.00 2007-01-17 05:06:14.404 017 18125.53 30.76 52586.59 88888.00 2007-01-17 05:06:14.904 017 18125.52 30.71 52586.54 88888.00 2007-01-17 05:06:15.404 017 18125.46 30.71 52586.55 88888.00 2007-01-17 05:06:15.904 017 18125.52 30.64 52586.55 88888.00 2007-01-17 05:06:16.404 017 18125.72 30.62 52586.53 88888.00 2007-01-17 05:06:16.904 017 18125.71 30.66 52586.50 88888.00 2007-01-17 05:06:17.404 017 18125.72 30.70 52586.46 88888.00 2007-01-17 05:06:17.904 017 18125.85 30.62 52586.46 88888.00 2007-01-17 05:06:18.404 017 18125.76 30.55 52586.38 88888.00 2007-01-17 05:06:18.904 017 18125.74 30.57 52586.48 88888.00 2007-01-17 05:06:19.404 017 18125.81 30.57 52586.53 88888.00 2007-01-17 05:06:19.904 017 18126.15 30.57 52586.49 88888.00 2007-01-17 05:06:20.404 017 18126.15 30.61 52586.47 88888.00 2007-01-17 05:06:20.904 017 18126.15 30.54 52586.43 88888.00 2007-01-17 05:06:21.404 017 18126.30 30.59 52586.59 88888.00 2007-01-17 05:06:21.904 017 18126.51 30.61 52586.63 88888.00 2007-01-17 05:06:22.404 017 18126.71 30.55 52586.64 88888.00 2007-01-17 05:06:22.904 017 18126.78 30.57 52586.60 88888.00 2007-01-17 05:06:23.404 017 18126.81 30.62 52586.68 88888.00 2007-01-17 05:06:23.904 017 18126.83 30.54 52586.72 88888.00 2007-01-17 05:06:24.404 017 18126.91 30.52 52586.64 88888.00 2007-01-17 05:06:24.904 017 18126.84 30.58 52586.52 88888.00 2007-01-17 05:06:25.404 017 18126.77 30.52 52586.58 88888.00 2007-01-17 05:06:25.904 017 18126.85 30.44 52586.73 88888.00 2007-01-17 05:06:26.404 017 18126.90 30.32 52586.72 88888.00 2007-01-17 05:06:26.904 017 18126.91 30.32 52586.80 88888.00 2007-01-17 05:06:27.401 017 18127.04 30.33 52586.81 88888.00 2007-01-17 05:06:27.901 017 18127.09 30.40 52586.83 88888.00 2007-01-17 05:06:28.401 017 18127.25 30.41 52586.75 88888.00 2007-01-17 05:06:28.901 017 18127.23 30.28 52586.84 88888.00 2007-01-17 05:06:29.401 017 18127.28 30.28 52586.84 88888.00 2007-01-17 05:06:29.901 017 18127.45 30.15 52586.84 88888.00 2007-01-17 05:06:30.401 017 18127.35 30.12 52586.90 88888.00 2007-01-17 05:06:30.901 017 18127.32 30.08 52586.87 88888.00 2007-01-17 05:06:31.401 017 18127.26 29.99 52586.80 88888.00 2007-01-17 05:06:31.901 017 18127.49 30.00 52586.90 88888.00 2007-01-17 05:06:32.401 017 18127.46 29.94 52586.92 88888.00 2007-01-17 05:06:32.901 017 18127.53 29.83 52586.93 88888.00 2007-01-17 05:06:33.401 017 18127.59 29.78 52586.99 88888.00 2007-01-17 05:06:33.901 017 18127.65 29.80 52587.05 88888.00 2007-01-17 05:06:34.401 017 18127.88 29.84 52587.07 88888.00 2007-01-17 05:06:34.901 017 18128.02 29.76 52587.22 88888.00 2007-01-17 05:06:35.401 017 18128.07 29.65 52587.13 88888.00 2007-01-17 05:06:35.901 017 18128.06 29.66 52587.13 88888.00 2007-01-17 05:06:36.401 017 18128.28 29.69 52587.21 88888.00 2007-01-17 05:06:36.901 017 18128.35 29.59 52587.30 88888.00 2007-01-17 05:06:37.401 017 18128.44 29.59 52587.20 88888.00 2007-01-17 05:06:37.901 017 18128.44 29.72 52587.13 88888.00 2007-01-17 05:06:38.401 017 18128.54 29.74 52587.19 88888.00 2007-01-17 05:06:38.901 017 18128.74 29.66 52587.23 88888.00 2007-01-17 05:06:39.401 017 18128.83 29.67 52587.28 88888.00 2007-01-17 05:06:39.901 017 18129.00 29.66 52587.43 88888.00 2007-01-17 05:06:40.401 017 18129.11 29.65 52587.58 88888.00 2007-01-17 05:06:40.901 017 18129.22 29.70 52587.56 88888.00 2007-01-17 05:06:41.401 017 18129.23 29.69 52587.62 88888.00 2007-01-17 05:06:41.901 017 18129.20 29.61 52587.64 88888.00 2007-01-17 05:06:42.401 017 18129.41 29.61 52587.71 88888.00 2007-01-17 05:06:42.901 017 18129.54 29.55 52587.69 88888.00 2007-01-17 05:06:43.401 017 18129.43 29.54 52587.64 88888.00 2007-01-17 05:06:43.901 017 18129.60 29.54 52587.75 88888.00 2007-01-17 05:06:44.401 017 18129.74 29.57 52587.75 88888.00 2007-01-17 05:06:44.901 017 18129.77 29.56 52587.82 88888.00 2007-01-17 05:06:45.401 017 18129.85 29.50 52587.80 88888.00 2007-01-17 05:06:45.901 017 18130.07 29.51 52587.82 88888.00 2007-01-17 05:06:46.401 017 18130.17 29.52 52587.74 88888.00 2007-01-17 05:06:46.901 017 18129.96 29.52 52587.75 88888.00 2007-01-17 05:06:47.401 017 18130.02 29.53 52587.88 88888.00 2007-01-17 05:06:47.901 017 18130.08 29.45 52587.92 88888.00 2007-01-17 05:06:48.401 017 18130.13 29.41 52588.06 88888.00 2007-01-17 05:06:48.901 017 18130.03 29.40 52588.14 88888.00 2007-01-17 05:06:49.401 017 18130.16 29.48 52588.20 88888.00 2007-01-17 05:06:49.901 017 18130.34 29.41 52588.17 88888.00 2007-01-17 05:06:50.401 017 18130.40 29.39 52588.21 88888.00 2007-01-17 05:06:50.901 017 18130.46 29.35 52588.26 88888.00 2007-01-17 05:06:51.401 017 18130.47 29.41 52588.39 88888.00 2007-01-17 05:06:51.901 017 18130.51 29.36 52588.34 88888.00 2007-01-17 05:06:52.401 017 18130.42 29.32 52588.36 88888.00 2007-01-17 05:06:52.901 017 18130.47 29.31 52588.36 88888.00 2007-01-17 05:06:53.401 017 18130.54 29.21 52588.39 88888.00 2007-01-17 05:06:53.901 017 18130.51 29.25 52588.44 88888.00 2007-01-17 05:06:54.401 017 18130.49 29.33 52588.55 88888.00 2007-01-17 05:06:54.901 017 18130.60 29.34 52588.52 88888.00 2007-01-17 05:06:55.401 017 18130.59 29.34 52588.57 88888.00 2007-01-17 05:06:55.901 017 18130.54 29.24 52588.56 88888.00 2007-01-17 05:06:56.401 017 18130.52 29.10 52588.61 88888.00 2007-01-17 05:06:56.901 017 18130.61 29.14 52588.58 88888.00 2007-01-17 05:06:57.401 017 18130.52 29.17 52588.46 88888.00 2007-01-17 05:06:57.901 017 18130.57 29.08 52588.62 88888.00 2007-01-17 05:06:58.401 017 18130.74 28.98 52588.67 88888.00 2007-01-17 05:06:58.901 017 18130.80 28.86 52588.67 88888.00 2007-01-17 05:06:59.401 017 18130.79 28.81 52588.70 88888.00 2007-01-17 05:06:59.901 017 18130.79 28.72 52588.66 88888.00 2007-01-17 05:07:00.401 017 18130.85 28.75 52588.70 88888.00 2007-01-17 05:07:00.901 017 18130.86 28.65 52588.78 88888.00 2007-01-17 05:07:01.401 017 18130.91 28.52 52588.79 88888.00 2007-01-17 05:07:01.901 017 18130.97 28.41 52588.71 88888.00 2007-01-17 05:07:02.401 017 18131.01 28.36 52588.71 88888.00 2007-01-17 05:07:02.901 017 18130.97 28.20 52588.77 88888.00 2007-01-17 05:07:03.401 017 18131.00 28.04 52588.89 88888.00 2007-01-17 05:07:03.901 017 18131.03 27.91 52588.95 88888.00 2007-01-17 05:07:04.401 017 18131.11 27.81 52588.86 88888.00 2007-01-17 05:07:04.901 017 18131.06 27.74 52588.89 88888.00 2007-01-17 05:07:05.401 017 18131.07 27.73 52588.85 88888.00 2007-01-17 05:07:05.901 017 18131.07 27.70 52588.93 88888.00 2007-01-17 05:07:06.401 017 18131.08 27.56 52588.97 88888.00 2007-01-17 05:07:06.901 017 18131.05 27.51 52588.92 88888.00 2007-01-17 05:07:07.401 017 18131.10 27.46 52588.98 88888.00 2007-01-17 05:07:07.901 017 18131.12 27.34 52589.03 88888.00 2007-01-17 05:07:08.401 017 18131.14 27.21 52589.01 88888.00 2007-01-17 05:07:08.901 017 18131.32 27.16 52589.17 88888.00 2007-01-17 05:07:09.401 017 18131.24 27.04 52589.32 88888.00 2007-01-17 05:07:09.901 017 18131.15 27.00 52589.30 88888.00 2007-01-17 05:07:10.401 017 18131.13 26.88 52589.26 88888.00 2007-01-17 05:07:10.901 017 18131.15 26.88 52589.29 88888.00 2007-01-17 05:07:11.401 017 18131.21 26.87 52589.33 88888.00 2007-01-17 05:07:11.901 017 18131.18 26.83 52589.41 88888.00 2007-01-17 05:07:12.401 017 18131.16 26.79 52589.51 88888.00 2007-01-17 05:07:12.901 017 18131.16 26.72 52589.61 88888.00 2007-01-17 05:07:13.401 017 18131.16 26.72 52589.67 88888.00 2007-01-17 05:07:13.901 017 18131.21 26.65 52589.62 88888.00 2007-01-17 05:07:14.401 017 18131.17 26.61 52589.64 88888.00 2007-01-17 05:07:14.901 017 18131.07 26.50 52589.70 88888.00 2007-01-17 05:07:15.401 017 18131.13 26.43 52589.72 88888.00 2007-01-17 05:07:15.901 017 18131.26 26.41 52589.71 88888.00 2007-01-17 05:07:16.401 017 18131.17 26.37 52589.83 88888.00 2007-01-17 05:07:16.901 017 18131.14 26.32 52590.00 88888.00 2007-01-17 05:07:17.401 017 18131.22 26.23 52589.98 88888.00 2007-01-17 05:07:17.901 017 18131.21 26.18 52589.94 88888.00 2007-01-17 05:07:18.401 017 18131.27 26.18 52590.05 88888.00 2007-01-17 05:07:18.901 017 18131.23 26.20 52590.07 88888.00 2007-01-17 05:07:19.401 017 18131.26 26.24 52589.97 88888.00 2007-01-17 05:07:19.901 017 18131.27 26.34 52590.11 88888.00 2007-01-17 05:07:20.401 017 18131.44 26.28 52590.18 88888.00 2007-01-17 05:07:20.901 017 18131.58 26.18 52590.19 88888.00 2007-01-17 05:07:21.401 017 18131.55 26.17 52590.26 88888.00 2007-01-17 05:07:21.901 017 18131.62 26.20 52590.42 88888.00 2007-01-17 05:07:22.401 017 18131.66 26.17 52590.55 88888.00 2007-01-17 05:07:22.901 017 18131.70 26.14 52590.67 88888.00 2007-01-17 05:07:23.401 017 18131.68 26.14 52590.66 88888.00 2007-01-17 05:07:23.901 017 18131.78 26.20 52590.65 88888.00 2007-01-17 05:07:24.401 017 18131.83 26.18 52590.72 88888.00 2007-01-17 05:07:24.901 017 18131.87 26.17 52590.84 88888.00 2007-01-17 05:07:25.401 017 18131.81 26.24 52591.01 88888.00 2007-01-17 05:07:25.901 017 18131.76 26.31 52591.19 88888.00 2007-01-17 05:07:26.401 017 18131.76 26.25 52591.29 88888.00 2007-01-17 05:07:26.901 017 18131.80 26.28 52591.28 88888.00 2007-01-17 05:07:27.401 017 18131.68 26.31 52591.28 88888.00 2007-01-17 05:07:27.901 017 18131.68 26.31 52591.35 88888.00 2007-01-17 05:07:28.401 017 18131.62 26.34 52591.42 88888.00 2007-01-17 05:07:28.901 017 18131.66 26.38 52591.48 88888.00 2007-01-17 05:07:29.401 017 18131.78 26.45 52591.58 88888.00 2007-01-17 05:07:29.901 017 18131.70 26.50 52591.74 88888.00 2007-01-17 05:07:30.401 017 18131.63 26.57 52591.91 88888.00 2007-01-17 05:07:30.901 017 18131.67 26.58 52591.83 88888.00 2007-01-17 05:07:31.401 017 18131.68 26.67 52591.93 88888.00 2007-01-17 05:07:31.901 017 18131.71 26.62 52591.97 88888.00 2007-01-17 05:07:32.401 017 18131.62 26.61 52592.08 88888.00 2007-01-17 05:07:32.901 017 18131.58 26.69 52592.12 88888.00 2007-01-17 05:07:33.401 017 18131.62 26.79 52592.14 88888.00 2007-01-17 05:07:33.901 017 18131.66 26.83 52592.28 88888.00 2007-01-17 05:07:34.401 017 18131.57 26.90 52592.29 88888.00 2007-01-17 05:07:34.901 017 18131.52 26.83 52592.30 88888.00 2007-01-17 05:07:35.401 017 18131.52 26.79 52592.32 88888.00 2007-01-17 05:07:35.901 017 18131.57 26.80 52592.43 88888.00 2007-01-17 05:07:36.401 017 18131.51 26.73 52592.49 88888.00 2007-01-17 05:07:36.901 017 18131.43 26.82 52592.50 88888.00 2007-01-17 05:07:37.401 017 18131.49 26.90 52592.61 88888.00 2007-01-17 05:07:37.901 017 18131.36 26.91 52592.74 88888.00 2007-01-17 05:07:38.401 017 18131.37 26.99 52592.79 88888.00 2007-01-17 05:07:38.901 017 18131.39 26.96 52592.83 88888.00 2007-01-17 05:07:39.401 017 18131.38 26.96 52592.68 88888.00 2007-01-17 05:07:39.901 017 18131.38 27.01 52592.63 88888.00 2007-01-17 05:07:40.401 017 18131.34 27.01 52592.62 88888.00 2007-01-17 05:07:40.901 017 18131.29 27.05 52592.61 88888.00 2007-01-17 05:07:41.401 017 18131.18 27.13 52592.75 88888.00 2007-01-17 05:07:41.901 017 18131.12 27.16 52592.84 88888.00 2007-01-17 05:07:42.401 017 18130.93 27.19 52592.95 88888.00 2007-01-17 05:07:42.901 017 18130.85 27.17 52593.08 88888.00 2007-01-17 05:07:43.401 017 18130.92 27.13 52593.06 88888.00 2007-01-17 05:07:43.901 017 18131.01 27.10 52593.01 88888.00 2007-01-17 05:07:44.401 017 18130.99 27.13 52592.97 88888.00 2007-01-17 05:07:44.901 017 18130.99 27.14 52592.90 88888.00 2007-01-17 05:07:45.401 017 18130.94 27.16 52592.97 88888.00 2007-01-17 05:07:45.901 017 18130.95 27.14 52592.98 88888.00 2007-01-17 05:07:46.401 017 18131.00 27.01 52592.90 88888.00 2007-01-17 05:07:46.901 017 18131.04 27.04 52592.97 88888.00 2007-01-17 05:07:47.401 017 18131.12 27.00 52592.93 88888.00 2007-01-17 05:07:47.901 017 18131.07 26.96 52592.98 88888.00 2007-01-17 05:07:48.401 017 18131.13 26.84 52593.04 88888.00 2007-01-17 05:07:48.901 017 18131.25 26.85 52592.98 88888.00 2007-01-17 05:07:49.401 017 18131.41 26.84 52593.02 88888.00 2007-01-17 05:07:49.901 017 18131.43 26.75 52593.03 88888.00 2007-01-17 05:07:50.401 017 18131.50 26.68 52592.92 88888.00 2007-01-17 05:07:50.901 017 18131.58 26.64 52592.99 88888.00 2007-01-17 05:07:51.401 017 18131.62 26.59 52592.96 88888.00 2007-01-17 05:07:51.901 017 18131.66 26.54 52592.84 88888.00 2007-01-17 05:07:52.401 017 18131.72 26.47 52592.92 88888.00 2007-01-17 05:07:52.901 017 18131.94 26.32 52593.04 88888.00 2007-01-17 05:07:53.401 017 18131.90 26.28 52593.01 88888.00 2007-01-17 05:07:53.901 017 18131.86 26.14 52592.86 88888.00 2007-01-17 05:07:54.401 017 18132.03 26.00 52592.83 88888.00 2007-01-17 05:07:54.901 017 18132.12 25.92 52592.97 88888.00 2007-01-17 05:07:55.401 017 18132.20 25.82 52593.02 88888.00 2007-01-17 05:07:55.901 017 18132.34 25.68 52593.06 88888.00 2007-01-17 05:07:56.401 017 18132.34 25.62 52593.07 88888.00 2007-01-17 05:07:56.901 017 18132.34 25.53 52593.08 88888.00 2007-01-17 05:07:57.401 017 18132.30 25.49 52593.08 88888.00 2007-01-17 05:07:57.901 017 18132.32 25.34 52593.04 88888.00 2007-01-17 05:07:58.401 017 18132.20 25.16 52592.88 88888.00 2007-01-17 05:07:58.901 017 18132.20 25.05 52592.96 88888.00 2007-01-17 05:07:59.401 017 18132.27 24.92 52592.95 88888.00 2007-01-17 05:07:59.901 017 18132.32 24.76 52593.04 88888.00 2007-01-17 05:08:00.401 017 18132.28 24.71 52593.02 88888.00 2007-01-17 05:08:00.901 017 18132.31 24.69 52593.02 88888.00 2007-01-17 05:08:01.401 017 18132.24 24.51 52593.02 88888.00 2007-01-17 05:08:01.901 017 18132.13 24.48 52593.00 88888.00 2007-01-17 05:08:02.401 017 18132.16 24.39 52592.98 88888.00 2007-01-17 05:08:02.901 017 18132.22 24.33 52592.98 88888.00 2007-01-17 05:08:03.401 017 18132.20 24.09 52593.08 88888.00 2007-01-17 05:08:03.901 017 18132.16 23.89 52593.04 88888.00 2007-01-17 05:08:04.401 017 18132.01 23.78 52593.03 88888.00 2007-01-17 05:08:04.901 017 18132.04 23.82 52593.06 88888.00 2007-01-17 05:08:05.401 017 18132.12 23.73 52593.07 88888.00 2007-01-17 05:08:05.901 017 18132.15 23.54 52593.09 88888.00 2007-01-17 05:08:06.401 017 18132.11 23.46 52593.20 88888.00 2007-01-17 05:08:06.901 017 18132.15 23.34 52593.16 88888.00 2007-01-17 05:08:07.401 017 18132.01 23.19 52593.19 88888.00 2007-01-17 05:08:07.901 017 18132.03 23.06 52593.20 88888.00 2007-01-17 05:08:08.401 017 18132.20 22.92 52593.15 88888.00 2007-01-17 05:08:08.901 017 18131.93 22.90 52593.20 88888.00 2007-01-17 05:08:09.401 017 18131.98 22.79 52593.24 88888.00 2007-01-17 05:08:09.901 017 18132.12 22.66 52593.26 88888.00 2007-01-17 05:08:10.401 017 18132.15 22.54 52593.31 88888.00 2007-01-17 05:08:10.901 017 18132.11 22.37 52593.32 88888.00 2007-01-17 05:08:11.401 017 18132.22 22.30 52593.32 88888.00 2007-01-17 05:08:11.901 017 18132.34 22.28 52593.20 88888.00 2007-01-17 05:08:12.401 017 18132.32 22.15 52593.01 88888.00 2007-01-17 05:08:12.901 017 18132.27 22.03 52593.10 88888.00 2007-01-17 05:08:13.401 017 18132.52 21.98 52593.22 88888.00 2007-01-17 05:08:13.901 017 18132.48 21.98 52593.31 88888.00 2007-01-17 05:08:14.401 017 18132.38 21.92 52593.18 88888.00 2007-01-17 05:08:14.901 017 18132.37 21.81 52593.22 88888.00 2007-01-17 05:08:15.401 017 18132.49 21.70 52593.23 88888.00 2007-01-17 05:08:15.901 017 18132.55 21.61 52593.23 88888.00 2007-01-17 05:08:16.401 017 18132.54 21.47 52593.21 88888.00 2007-01-17 05:08:16.901 017 18132.47 21.23 52593.27 88888.00 2007-01-17 05:08:17.401 017 18132.43 21.20 52593.43 88888.00 2007-01-17 05:08:17.901 017 18132.55 21.22 52593.39 88888.00 2007-01-17 05:08:18.401 017 18132.51 21.20 52593.46 88888.00 2007-01-17 05:08:18.901 017 18132.38 21.09 52593.47 88888.00 2007-01-17 05:08:19.401 017 18132.37 21.02 52593.47 88888.00 2007-01-17 05:08:19.901 017 18132.43 20.94 52593.46 88888.00 2007-01-17 05:08:20.401 017 18132.41 20.86 52593.58 88888.00 2007-01-17 05:08:20.901 017 18132.36 20.79 52593.67 88888.00 2007-01-17 05:08:21.401 017 18132.28 20.70 52593.76 88888.00 2007-01-17 05:08:21.901 017 18132.20 20.69 52593.77 88888.00 2007-01-17 05:08:22.401 017 18132.15 20.66 52593.69 88888.00 2007-01-17 05:08:22.901 017 18132.24 20.56 52593.79 88888.00 2007-01-17 05:08:23.401 017 18132.24 20.43 52593.92 88888.00 2007-01-17 05:08:23.901 017 18132.13 20.37 52593.96 88888.00 2007-01-17 05:08:24.401 017 18132.12 20.33 52594.06 88888.00 2007-01-17 05:08:24.901 017 18131.98 20.28 52594.11 88888.00 2007-01-17 05:08:25.401 017 18131.82 20.13 52594.02 88888.00 2007-01-17 05:08:25.901 017 18131.75 19.99 52593.88 88888.00 2007-01-17 05:08:26.401 017 18131.70 19.94 52593.84 88888.00 2007-01-17 05:08:26.901 017 18131.63 19.88 52593.92 88888.00 2007-01-17 05:08:27.401 017 18131.52 19.90 52594.05 88888.00 2007-01-17 05:08:27.901 017 18131.46 19.85 52594.05 88888.00 2007-01-17 05:08:28.401 017 18131.40 19.81 52594.04 88888.00 2007-01-17 05:08:28.901 017 18131.24 19.80 52594.04 88888.00 2007-01-17 05:08:29.401 017 18131.18 19.82 52594.02 88888.00 2007-01-17 05:08:29.901 017 18130.96 19.72 52594.19 88888.00 2007-01-17 05:08:30.401 017 18130.81 19.70 52594.32 88888.00 2007-01-17 05:08:30.901 017 18130.73 19.71 52594.20 88888.00 2007-01-17 05:08:31.401 017 18130.69 19.64 52594.30 88888.00 2007-01-17 05:08:31.901 017 18130.72 19.63 52594.37 88888.00 2007-01-17 05:08:32.401 017 18130.64 19.58 52594.37 88888.00 2007-01-17 05:08:32.901 017 18130.45 19.57 52594.34 88888.00 2007-01-17 05:08:33.401 017 18130.34 19.55 52594.27 88888.00 2007-01-17 05:08:33.901 017 18130.18 19.54 52594.20 88888.00 2007-01-17 05:08:34.401 017 18130.09 19.53 52594.17 88888.00 2007-01-17 05:08:34.901 017 18130.05 19.55 52594.15 88888.00 2007-01-17 05:08:35.401 017 18129.93 19.54 52594.24 88888.00 2007-01-17 05:08:35.901 017 18129.96 19.57 52594.29 88888.00 2007-01-17 05:08:36.401 017 18129.76 19.51 52594.27 88888.00 2007-01-17 05:08:36.901 017 18129.69 19.43 52594.28 88888.00 2007-01-17 05:08:37.401 017 18129.63 19.38 52594.28 88888.00 2007-01-17 05:08:37.901 017 18129.58 19.36 52594.25 88888.00 2007-01-17 05:08:38.401 017 18129.34 19.34 52594.43 88888.00 2007-01-17 05:08:38.901 017 18129.26 19.36 52594.41 88888.00 2007-01-17 05:08:39.401 017 18129.12 19.35 52594.31 88888.00 2007-01-17 05:08:39.901 017 18128.87 19.36 52594.22 88888.00 2007-01-17 05:08:40.401 017 18128.74 19.36 52594.27 88888.00 2007-01-17 05:08:40.901 017 18128.67 19.40 52594.18 88888.00 2007-01-17 05:08:41.401 017 18128.46 19.44 52594.16 88888.00 2007-01-17 05:08:41.901 017 18128.22 19.39 52594.23 88888.00 2007-01-17 05:08:42.401 017 18128.09 19.34 52594.29 88888.00 2007-01-17 05:08:42.901 017 18127.98 19.36 52594.18 88888.00 2007-01-17 05:08:43.401 017 18127.77 19.42 52594.14 88888.00 2007-01-17 05:08:43.901 017 18127.60 19.45 52593.99 88888.00 2007-01-17 05:08:44.401 017 18127.41 19.52 52593.88 88888.00 2007-01-17 05:08:44.901 017 18127.19 19.47 52593.89 88888.00 2007-01-17 05:08:45.401 017 18127.05 19.48 52593.91 88888.00 2007-01-17 05:08:45.901 017 18127.00 19.51 52593.81 88888.00 2007-01-17 05:08:46.401 017 18126.84 19.63 52593.83 88888.00 2007-01-17 05:08:46.901 017 18126.73 19.65 52593.72 88888.00 2007-01-17 05:08:47.401 017 18126.70 19.62 52593.59 88888.00 2007-01-17 05:08:47.901 017 18126.61 19.59 52593.53 88888.00 2007-01-17 05:08:48.401 017 18126.54 19.53 52593.53 88888.00 2007-01-17 05:08:48.901 017 18126.49 19.48 52593.54 88888.00 2007-01-17 05:08:49.401 017 18126.35 19.50 52593.43 88888.00 2007-01-17 05:08:49.901 017 18126.30 19.54 52593.28 88888.00 2007-01-17 05:08:50.401 017 18126.23 19.61 52593.23 88888.00 2007-01-17 05:08:50.901 017 18126.15 19.61 52593.18 88888.00 2007-01-17 05:08:51.401 017 18126.05 19.53 52593.11 88888.00 2007-01-17 05:08:51.901 017 18126.00 19.56 52593.10 88888.00 2007-01-17 05:08:52.401 017 18126.03 19.66 52593.12 88888.00 2007-01-17 05:08:52.901 017 18125.78 19.73 52593.03 88888.00 2007-01-17 05:08:53.401 017 18125.82 19.72 52592.93 88888.00 2007-01-17 05:08:53.901 017 18125.94 19.74 52592.92 88888.00 2007-01-17 05:08:54.401 017 18125.87 19.64 52592.91 88888.00 2007-01-17 05:08:54.901 017 18125.83 19.64 52593.00 88888.00 2007-01-17 05:08:55.401 017 18125.91 19.61 52593.01 88888.00 2007-01-17 05:08:55.901 017 18125.84 19.64 52592.86 88888.00 2007-01-17 05:08:56.401 017 18125.73 19.55 52592.83 88888.00 2007-01-17 05:08:56.901 017 18125.83 19.47 52592.78 88888.00 2007-01-17 05:08:57.401 017 18125.75 19.46 52592.83 88888.00 2007-01-17 05:08:57.901 017 18125.78 19.47 52592.83 88888.00 2007-01-17 05:08:58.401 017 18125.83 19.55 52592.84 88888.00 2007-01-17 05:08:58.901 017 18125.84 19.57 52592.78 88888.00 2007-01-17 05:08:59.401 017 18125.73 19.54 52592.67 88888.00 2007-01-17 05:08:59.901 017 18125.62 19.50 52592.51 88888.00 2007-01-17 05:09:00.401 017 18125.63 19.48 52592.35 88888.00 2007-01-17 05:09:00.901 017 18125.46 19.48 52592.27 88888.00 2007-01-17 05:09:01.401 017 18125.50 19.47 52592.38 88888.00 2007-01-17 05:09:01.901 017 18125.47 19.48 52592.39 88888.00 2007-01-17 05:09:02.401 017 18125.40 19.55 52592.37 88888.00 2007-01-17 05:09:02.901 017 18125.31 19.58 52592.41 88888.00 2007-01-17 05:09:03.401 017 18125.24 19.55 52592.37 88888.00 2007-01-17 05:09:03.901 017 18125.27 19.58 52592.29 88888.00 2007-01-17 05:09:04.401 017 18125.13 19.65 52592.22 88888.00 2007-01-17 05:09:04.901 017 18125.10 19.59 52592.12 88888.00 2007-01-17 05:09:05.401 017 18125.03 19.50 52592.15 88888.00 2007-01-17 05:09:05.901 017 18124.88 19.59 52592.19 88888.00 2007-01-17 05:09:06.401 017 18124.88 19.61 52592.18 88888.00 2007-01-17 05:09:06.901 017 18124.87 19.64 52592.22 88888.00 2007-01-17 05:09:07.401 017 18124.82 19.73 52592.27 88888.00 2007-01-17 05:09:07.901 017 18124.78 19.77 52592.26 88888.00 2007-01-17 05:09:08.401 017 18124.82 19.82 52592.15 88888.00 2007-01-17 05:09:08.901 017 18124.72 19.95 52592.10 88888.00 2007-01-17 05:09:09.401 017 18124.55 20.01 52592.09 88888.00 2007-01-17 05:09:09.901 017 18124.54 20.02 52592.04 88888.00 2007-01-17 05:09:10.401 017 18124.55 20.16 52592.09 88888.00 2007-01-17 05:09:10.901 017 18124.45 20.25 52592.08 88888.00 2007-01-17 05:09:11.401 017 18124.34 20.29 52591.97 88888.00 2007-01-17 05:09:11.901 017 18124.26 20.36 52591.92 88888.00 2007-01-17 05:09:12.401 017 18124.31 20.29 52592.03 88888.00 2007-01-17 05:09:12.901 017 18124.41 20.26 52592.02 88888.00 2007-01-17 05:09:13.401 017 18124.35 20.36 52591.94 88888.00 2007-01-17 05:09:13.901 017 18124.23 20.37 52591.95 88888.00 2007-01-17 05:09:14.401 017 18124.29 20.39 52591.93 88888.00 2007-01-17 05:09:14.901 017 18124.16 20.38 52592.02 88888.00 2007-01-17 05:09:15.401 017 18124.02 20.37 52592.00 88888.00 2007-01-17 05:09:15.901 017 18124.01 20.39 52591.99 88888.00 2007-01-17 05:09:16.401 017 18124.03 20.36 52591.91 88888.00 2007-01-17 05:09:16.901 017 18124.09 20.26 52592.00 88888.00 2007-01-17 05:09:17.401 017 18124.08 20.22 52592.10 88888.00 2007-01-17 05:09:17.901 017 18123.92 20.29 52591.95 88888.00 2007-01-17 05:09:18.401 017 18123.84 20.31 52591.69 88888.00 2007-01-17 05:09:18.901 017 18123.78 20.30 52591.65 88888.00 2007-01-17 05:09:19.401 017 18123.95 20.20 52591.69 88888.00 2007-01-17 05:09:19.901 017 18123.94 20.11 52591.68 88888.00 2007-01-17 05:09:20.401 017 18123.91 20.14 52591.62 88888.00 2007-01-17 05:09:20.901 017 18123.83 20.01 52591.46 88888.00 2007-01-17 05:09:21.401 017 18123.62 20.00 52591.34 88888.00 2007-01-17 05:09:21.901 017 18123.50 20.05 52591.42 88888.00 2007-01-17 05:09:22.401 017 18123.51 20.05 52591.41 88888.00 2007-01-17 05:09:22.901 017 18123.42 20.04 52591.38 88888.00 2007-01-17 05:09:23.401 017 18123.27 20.05 52591.27 88888.00 2007-01-17 05:09:23.901 017 18123.22 19.96 52591.26 88888.00 2007-01-17 05:09:24.401 017 18123.09 19.96 52591.18 88888.00 2007-01-17 05:09:24.901 017 18123.09 19.99 52591.17 88888.00 2007-01-17 05:09:25.401 017 18122.99 20.10 52591.15 88888.00 2007-01-17 05:09:25.901 017 18122.85 20.06 52591.11 88888.00 2007-01-17 05:09:26.401 017 18122.87 19.99 52591.10 88888.00 2007-01-17 05:09:26.901 017 18122.90 19.95 52591.13 88888.00 2007-01-17 05:09:27.401 017 18122.76 19.98 52591.13 88888.00 2007-01-17 05:09:27.901 017 18122.65 20.11 52591.14 88888.00 2007-01-17 05:09:28.401 017 18122.55 20.09 52591.10 88888.00 2007-01-17 05:09:28.901 017 18122.49 20.16 52591.14 88888.00 2007-01-17 05:09:29.401 017 18122.38 20.17 52591.07 88888.00 2007-01-17 05:09:29.901 017 18122.16 20.13 52591.03 88888.00 2007-01-17 05:09:30.401 017 18122.04 20.15 52590.95 88888.00 2007-01-17 05:09:30.901 017 18122.04 20.15 52590.99 88888.00 2007-01-17 05:09:31.401 017 18122.01 20.12 52590.99 88888.00 2007-01-17 05:09:31.901 017 18121.91 20.11 52590.88 88888.00 2007-01-17 05:09:32.401 017 18121.89 20.08 52590.75 88888.00 2007-01-17 05:09:32.901 017 18121.75 20.18 52590.64 88888.00 2007-01-17 05:09:33.401 017 18121.78 20.22 52590.70 88888.00 2007-01-17 05:09:33.901 017 18121.85 20.19 52590.77 88888.00 2007-01-17 05:09:34.401 017 18121.87 20.22 52590.86 88888.00 2007-01-17 05:09:34.901 017 18121.78 20.18 52590.90 88888.00 2007-01-17 05:09:35.401 017 18121.79 20.12 52590.86 88888.00 2007-01-17 05:09:35.901 017 18121.73 20.14 52590.90 88888.00 2007-01-17 05:09:36.401 017 18121.70 20.19 52590.80 88888.00 2007-01-17 05:09:36.901 017 18121.73 20.20 52590.79 88888.00 2007-01-17 05:09:37.401 017 18121.80 20.16 52590.75 88888.00 2007-01-17 05:09:37.901 017 18121.88 20.15 52590.76 88888.00 2007-01-17 05:09:38.401 017 18121.94 20.05 52590.83 88888.00 2007-01-17 05:09:38.901 017 18122.02 19.97 52590.81 88888.00 2007-01-17 05:09:39.401 017 18122.09 19.97 52590.68 88888.00 2007-01-17 05:09:39.901 017 18122.23 19.98 52590.86 88888.00 2007-01-17 05:09:40.401 017 18122.35 20.01 52590.92 88888.00 2007-01-17 05:09:40.901 017 18122.32 19.96 52590.93 88888.00 2007-01-17 05:09:41.401 017 18122.38 19.95 52590.95 88888.00 2007-01-17 05:09:41.901 017 18122.46 19.91 52591.00 88888.00 2007-01-17 05:09:42.401 017 18122.60 19.89 52591.09 88888.00 2007-01-17 05:09:42.901 017 18122.55 19.92 52591.19 88888.00 2007-01-17 05:09:43.401 017 18122.54 19.94 52591.22 88888.00 2007-01-17 05:09:43.901 017 18122.54 19.91 52591.16 88888.00 2007-01-17 05:09:44.401 017 18122.55 19.82 52591.25 88888.00 2007-01-17 05:09:44.901 017 18122.65 19.75 52591.44 88888.00 2007-01-17 05:09:45.401 017 18122.63 19.75 52591.47 88888.00 2007-01-17 05:09:45.901 017 18122.58 19.74 52591.39 88888.00 2007-01-17 05:09:46.401 017 18122.63 19.66 52591.36 88888.00 2007-01-17 05:09:46.901 017 18122.86 19.64 52591.30 88888.00 2007-01-17 05:09:47.401 017 18122.79 19.65 52591.27 88888.00 2007-01-17 05:09:47.901 017 18122.81 19.75 52591.25 88888.00 2007-01-17 05:09:48.401 017 18122.80 19.74 52591.34 88888.00 2007-01-17 05:09:48.901 017 18122.90 19.71 52591.42 88888.00 2007-01-17 05:09:49.401 017 18122.90 19.67 52591.47 88888.00 2007-01-17 05:09:49.901 017 18122.94 19.70 52591.53 88888.00 2007-01-17 05:09:50.401 017 18123.11 19.71 52591.64 88888.00 2007-01-17 05:09:50.901 017 18123.15 19.65 52591.77 88888.00 2007-01-17 05:09:51.401 017 18123.23 19.56 52591.91 88888.00 2007-01-17 05:09:51.901 017 18123.12 19.55 52591.94 88888.00 2007-01-17 05:09:52.401 017 18123.10 19.52 52591.92 88888.00 2007-01-17 05:09:52.901 017 18123.07 19.46 52591.76 88888.00 2007-01-17 05:09:53.401 017 18122.96 19.42 52591.74 88888.00 2007-01-17 05:09:53.901 017 18123.07 19.47 52591.92 88888.00 2007-01-17 05:09:54.401 017 18123.04 19.39 52592.04 88888.00 2007-01-17 05:09:54.901 017 18122.97 19.34 52592.08 88888.00 2007-01-17 05:09:55.401 017 18122.83 19.40 52592.11 88888.00 2007-01-17 05:09:55.901 017 18122.78 19.34 52592.22 88888.00 2007-01-17 05:09:56.401 017 18122.74 19.31 52592.30 88888.00 2007-01-17 05:09:56.901 017 18122.59 19.24 52592.21 88888.00 2007-01-17 05:09:57.401 017 18122.59 19.21 52592.12 88888.00 2007-01-17 05:09:57.901 017 18122.55 19.14 52592.23 88888.00 2007-01-17 05:09:58.401 017 18122.53 19.07 52592.33 88888.00 2007-01-17 05:09:58.901 017 18122.56 19.00 52592.32 88888.00 2007-01-17 05:09:59.401 017 18122.57 18.99 52592.28 88888.00 2007-01-17 05:09:59.901 017 18122.53 18.96 52592.20 88888.00 2007-01-17 05:10:00.401 017 18122.45 18.83 52592.22 88888.00 2007-01-17 05:10:00.901 017 18122.40 18.76 52592.32 88888.00 2007-01-17 05:10:01.401 017 18122.28 18.74 52592.45 88888.00 2007-01-17 05:10:01.901 017 18122.21 18.68 52592.44 88888.00 2007-01-17 05:10:02.401 017 18122.25 18.59 52592.48 88888.00 2007-01-17 05:10:02.901 017 18122.28 18.53 52592.50 88888.00 2007-01-17 05:10:03.401 017 18122.29 18.51 52592.44 88888.00 2007-01-17 05:10:03.901 017 18122.09 18.43 52592.45 88888.00 2007-01-17 05:10:04.401 017 18122.05 18.40 52592.37 88888.00 2007-01-17 05:10:04.901 017 18121.99 18.40 52592.44 88888.00 2007-01-17 05:10:05.401 017 18121.91 18.20 52592.57 88888.00 2007-01-17 05:10:05.901 017 18121.87 18.20 52592.63 88888.00 2007-01-17 05:10:06.401 017 18121.87 18.21 52592.57 88888.00 2007-01-17 05:10:06.901 017 18121.71 18.13 52592.50 88888.00 2007-01-17 05:10:07.401 017 18121.53 18.13 52592.61 88888.00 2007-01-17 05:10:07.901 017 18121.48 18.11 52592.72 88888.00 2007-01-17 05:10:08.401 017 18121.45 18.05 52592.69 88888.00 2007-01-17 05:10:08.901 017 18121.46 17.98 52592.69 88888.00 2007-01-17 05:10:09.401 017 18121.34 17.98 52592.74 88888.00 2007-01-17 05:10:09.901 017 18121.29 17.94 52592.86 88888.00 2007-01-17 05:10:10.401 017 18121.23 17.95 52592.93 88888.00 2007-01-17 05:10:10.901 017 18121.14 17.99 52592.88 88888.00 2007-01-17 05:10:11.401 017 18121.02 17.95 52592.93 88888.00 2007-01-17 05:10:11.901 017 18120.81 18.00 52592.86 88888.00 2007-01-17 05:10:12.401 017 18120.73 17.90 52592.80 88888.00 2007-01-17 05:10:12.901 017 18120.79 17.80 52592.95 88888.00 2007-01-17 05:10:13.401 017 18120.62 17.86 52592.93 88888.00 2007-01-17 05:10:13.901 017 18120.57 17.94 52592.83 88888.00 2007-01-17 05:10:14.401 017 18120.43 17.91 52592.75 88888.00 2007-01-17 05:10:14.901 017 18120.29 17.97 52592.68 88888.00 2007-01-17 05:10:15.401 017 18120.21 17.97 52592.66 88888.00 2007-01-17 05:10:15.901 017 18119.97 17.98 52592.66 88888.00 2007-01-17 05:10:16.401 017 18119.89 18.00 52592.78 88888.00 2007-01-17 05:10:16.901 017 18119.76 18.06 52592.81 88888.00 2007-01-17 05:10:17.401 017 18119.63 18.09 52592.89 88888.00 2007-01-17 05:10:17.901 017 18119.57 18.10 52592.92 88888.00 2007-01-17 05:10:18.401 017 18119.61 18.09 52593.02 88888.00 2007-01-17 05:10:18.901 017 18119.46 18.08 52593.03 88888.00 2007-01-17 05:10:19.401 017 18119.30 18.09 52592.96 88888.00 2007-01-17 05:10:19.901 017 18119.14 18.17 52592.95 88888.00 2007-01-17 05:10:20.401 017 18119.08 18.19 52592.91 88888.00 2007-01-17 05:10:20.901 017 18119.02 18.17 52592.97 88888.00 2007-01-17 05:10:21.401 017 18118.79 18.20 52593.08 88888.00 2007-01-17 05:10:21.901 017 18118.60 18.18 52593.18 88888.00 2007-01-17 05:10:22.401 017 18118.65 18.20 52593.26 88888.00 2007-01-17 05:10:22.901 017 18118.56 18.21 52593.18 88888.00 2007-01-17 05:10:23.401 017 18118.51 18.19 52593.11 88888.00 2007-01-17 05:10:23.901 017 18118.53 18.17 52593.13 88888.00 2007-01-17 05:10:24.401 017 18118.42 18.11 52592.99 88888.00 2007-01-17 05:10:24.901 017 18118.35 18.07 52593.12 88888.00 2007-01-17 05:10:25.401 017 18118.32 18.11 52593.14 88888.00 2007-01-17 05:10:25.901 017 18118.19 18.08 52593.18 88888.00 2007-01-17 05:10:26.401 017 18118.07 18.03 52593.18 88888.00 2007-01-17 05:10:26.901 017 18117.92 18.01 52593.16 88888.00 2007-01-17 05:10:27.401 017 18117.91 17.97 52593.16 88888.00 2007-01-17 05:10:27.901 017 18117.99 17.94 52593.20 88888.00 2007-01-17 05:10:28.401 017 18118.01 17.89 52593.27 88888.00 2007-01-17 05:10:28.901 017 18118.04 17.89 52593.35 88888.00 2007-01-17 05:10:29.401 017 18118.04 17.88 52593.42 88888.00 2007-01-17 05:10:29.901 017 18118.10 17.87 52593.50 88888.00 2007-01-17 05:10:30.401 017 18118.12 17.99 52593.42 88888.00 2007-01-17 05:10:30.901 017 18118.03 18.03 52593.41 88888.00 2007-01-17 05:10:31.401 017 18118.04 18.00 52593.49 88888.00 2007-01-17 05:10:31.901 017 18118.04 18.01 52593.53 88888.00 2007-01-17 05:10:32.401 017 18117.98 17.92 52593.53 88888.00 2007-01-17 05:10:32.901 017 18117.99 17.83 52593.53 88888.00 2007-01-17 05:10:33.401 017 18118.01 17.84 52593.54 88888.00 2007-01-17 05:10:33.901 017 18117.88 17.89 52593.44 88888.00 2007-01-17 05:10:34.401 017 18117.93 17.88 52593.45 88888.00 2007-01-17 05:10:34.901 017 18117.91 17.88 52593.57 88888.00 2007-01-17 05:10:35.401 017 18117.92 17.84 52593.61 88888.00 2007-01-17 05:10:35.901 017 18117.94 17.88 52593.51 88888.00 2007-01-17 05:10:36.401 017 18117.87 17.89 52593.43 88888.00 2007-01-17 05:10:36.901 017 18117.83 17.97 52593.37 88888.00 2007-01-17 05:10:37.401 017 18117.84 18.04 52593.53 88888.00 2007-01-17 05:10:37.901 017 18117.88 17.96 52593.66 88888.00 2007-01-17 05:10:38.401 017 18117.77 17.91 52593.56 88888.00 2007-01-17 05:10:38.901 017 18117.82 17.88 52593.58 88888.00 2007-01-17 05:10:39.401 017 18117.94 17.84 52593.60 88888.00 2007-01-17 05:10:39.901 017 18117.78 17.88 52593.60 88888.00 2007-01-17 05:10:40.401 017 18117.60 17.83 52593.48 88888.00 2007-01-17 05:10:40.901 017 18117.48 17.84 52593.51 88888.00 2007-01-17 05:10:41.401 017 18117.66 17.91 52593.56 88888.00 2007-01-17 05:10:41.901 017 18117.70 17.92 52593.51 88888.00 2007-01-17 05:10:42.401 017 18117.77 17.96 52593.46 88888.00 2007-01-17 05:10:42.901 017 18117.64 17.95 52593.47 88888.00 2007-01-17 05:10:43.401 017 18117.48 17.84 52593.42 88888.00 2007-01-17 05:10:43.901 017 18117.57 17.88 52593.38 88888.00 2007-01-17 05:10:44.401 017 18117.55 17.84 52593.43 88888.00 2007-01-17 05:10:44.901 017 18117.54 17.76 52593.62 88888.00 2007-01-17 05:10:45.401 017 18117.51 17.77 52593.70 88888.00 2007-01-17 05:10:45.901 017 18117.58 17.72 52593.57 88888.00 2007-01-17 05:10:46.401 017 18117.46 17.72 52593.47 88888.00 2007-01-17 05:10:46.901 017 18117.49 17.75 52593.60 88888.00 2007-01-17 05:10:47.401 017 18117.46 17.70 52593.65 88888.00 2007-01-17 05:10:47.901 017 18117.34 17.68 52593.59 88888.00 2007-01-17 05:10:48.401 017 18117.13 17.68 52593.59 88888.00 2007-01-17 05:10:48.901 017 18117.19 17.64 52593.55 88888.00 2007-01-17 05:10:49.401 017 18117.17 17.52 52593.53 88888.00 2007-01-17 05:10:49.901 017 18117.17 17.49 52593.46 88888.00 2007-01-17 05:10:50.401 017 18117.21 17.51 52593.56 88888.00 2007-01-17 05:10:50.901 017 18117.10 17.44 52593.58 88888.00 2007-01-17 05:10:51.401 017 18117.10 17.41 52593.42 88888.00 2007-01-17 05:10:51.901 017 18117.19 17.37 52593.44 88888.00 2007-01-17 05:10:52.401 017 18117.29 17.37 52593.46 88888.00 2007-01-17 05:10:52.901 017 18117.26 17.37 52593.37 88888.00 2007-01-17 05:10:53.401 017 18117.33 17.32 52593.45 88888.00 2007-01-17 05:10:53.901 017 18117.36 17.38 52593.59 88888.00 2007-01-17 05:10:54.401 017 18117.36 17.35 52593.65 88888.00 2007-01-17 05:10:54.901 017 18117.42 17.37 52593.58 88888.00 2007-01-17 05:10:55.401 017 18117.36 17.36 52593.53 88888.00 2007-01-17 05:10:55.901 017 18117.42 17.36 52593.60 88888.00 2007-01-17 05:10:56.401 017 18117.51 17.26 52593.71 88888.00 2007-01-17 05:10:56.901 017 18117.56 17.35 52593.70 88888.00 2007-01-17 05:10:57.401 017 18117.48 17.37 52593.71 88888.00 2007-01-17 05:10:57.901 017 18117.49 17.37 52593.85 88888.00 2007-01-17 05:10:58.401 017 18117.53 17.39 52593.79 88888.00 2007-01-17 05:10:58.901 017 18117.49 17.34 52593.70 88888.00 2007-01-17 05:10:59.401 017 18117.42 17.33 52593.78 88888.00 2007-01-17 05:10:59.901 017 18117.48 17.33 52593.92 88888.00 2007-01-17 05:11:00.401 017 18117.59 17.24 52593.94 88888.00 2007-01-17 05:11:00.901 017 18117.56 17.18 52593.91 88888.00 2007-01-17 05:11:01.401 017 18117.51 17.22 52593.88 88888.00 2007-01-17 05:11:01.901 017 18117.62 17.17 52593.97 88888.00 2007-01-17 05:11:02.401 017 18117.65 17.25 52593.95 88888.00 2007-01-17 05:11:02.901 017 18117.65 17.20 52593.94 88888.00 2007-01-17 05:11:03.401 017 18117.71 17.16 52594.01 88888.00 2007-01-17 05:11:03.901 017 18117.78 17.19 52594.01 88888.00 2007-01-17 05:11:04.401 017 18117.79 17.18 52594.02 88888.00 2007-01-17 05:11:04.901 017 18117.81 17.14 52594.12 88888.00 2007-01-17 05:11:05.401 017 18117.80 17.08 52594.19 88888.00 2007-01-17 05:11:05.901 017 18117.79 17.08 52594.08 88888.00 2007-01-17 05:11:06.401 017 18117.75 17.10 52594.17 88888.00 2007-01-17 05:11:06.901 017 18117.60 17.13 52594.35 88888.00 2007-01-17 05:11:07.401 017 18117.65 17.16 52594.38 88888.00 2007-01-17 05:11:07.901 017 18117.55 17.17 52594.53 88888.00 2007-01-17 05:11:08.401 017 18117.51 17.10 52594.58 88888.00 2007-01-17 05:11:08.901 017 18117.65 17.21 52594.49 88888.00 2007-01-17 05:11:09.401 017 18117.71 17.21 52594.47 88888.00 2007-01-17 05:11:09.901 017 18117.71 17.20 52594.47 88888.00 2007-01-17 05:11:10.401 017 18117.61 17.25 52594.50 88888.00 2007-01-17 05:11:10.901 017 18117.62 17.34 52594.60 88888.00 2007-01-17 05:11:11.401 017 18117.65 17.23 52594.59 88888.00 2007-01-17 05:11:11.901 017 18117.64 17.19 52594.70 88888.00 2007-01-17 05:11:12.401 017 18117.72 17.29 52594.76 88888.00 2007-01-17 05:11:12.901 017 18117.68 17.33 52594.84 88888.00 2007-01-17 05:11:13.401 017 18117.71 17.34 52594.80 88888.00 2007-01-17 05:11:13.901 017 18117.75 17.37 52594.84 88888.00 2007-01-17 05:11:14.401 017 18117.69 17.40 52594.93 88888.00 2007-01-17 05:11:14.901 017 18117.57 17.40 52594.93 88888.00 2007-01-17 05:11:15.401 017 18117.58 17.44 52594.99 88888.00 2007-01-17 05:11:15.901 017 18117.69 17.58 52595.07 88888.00 2007-01-17 05:11:16.401 017 18117.66 17.68 52595.05 88888.00 2007-01-17 05:11:16.901 017 18117.59 17.74 52595.12 88888.00 2007-01-17 05:11:17.401 017 18117.53 17.77 52595.17 88888.00 2007-01-17 05:11:17.901 017 18117.49 17.84 52595.25 88888.00 2007-01-17 05:11:18.401 017 18117.50 17.79 52595.22 88888.00 2007-01-17 05:11:18.901 017 18117.51 17.74 52595.20 88888.00 2007-01-17 05:11:19.401 017 18117.38 17.84 52595.25 88888.00 2007-01-17 05:11:19.901 017 18117.40 18.00 52595.31 88888.00 2007-01-17 05:11:20.401 017 18117.43 18.05 52595.36 88888.00 2007-01-17 05:11:20.901 017 18117.36 18.05 52595.38 88888.00 2007-01-17 05:11:21.401 017 18117.39 18.13 52595.51 88888.00 2007-01-17 05:11:21.901 017 18117.38 18.10 52595.52 88888.00 2007-01-17 05:11:22.401 017 18117.22 18.14 52595.53 88888.00 2007-01-17 05:11:22.901 017 18117.18 18.13 52595.53 88888.00 2007-01-17 05:11:23.401 017 18117.07 18.17 52595.56 88888.00 2007-01-17 05:11:23.901 017 18117.08 18.25 52595.60 88888.00 2007-01-17 05:11:24.401 017 18117.01 18.33 52595.64 88888.00 2007-01-17 05:11:24.901 017 18116.93 18.40 52595.80 88888.00 2007-01-17 05:11:25.401 017 18116.96 18.44 52595.91 88888.00 2007-01-17 05:11:25.901 017 18117.00 18.49 52595.88 88888.00 2007-01-17 05:11:26.401 017 18116.90 18.54 52595.91 88888.00 2007-01-17 05:11:26.901 017 18116.91 18.62 52595.87 88888.00 2007-01-17 05:11:27.401 017 18116.90 18.62 52595.90 88888.00 2007-01-17 05:11:27.901 017 18116.95 18.59 52596.01 88888.00 2007-01-17 05:11:28.401 017 18116.84 18.65 52596.05 88888.00 2007-01-17 05:11:28.901 017 18116.68 18.78 52596.18 88888.00 2007-01-17 05:11:29.401 017 18116.60 18.83 52596.26 88888.00 2007-01-17 05:11:29.901 017 18116.58 18.97 52596.26 88888.00 2007-01-17 05:11:30.401 017 18116.49 19.06 52596.27 88888.00 2007-01-17 05:11:30.901 017 18116.32 19.10 52596.12 88888.00 2007-01-17 05:11:31.401 017 18116.28 19.10 52596.11 88888.00 2007-01-17 05:11:31.901 017 18116.21 19.15 52596.28 88888.00 2007-01-17 05:11:32.401 017 18116.12 19.23 52596.34 88888.00 2007-01-17 05:11:32.901 017 18116.13 19.36 52596.28 88888.00 2007-01-17 05:11:33.401 017 18116.07 19.35 52596.20 88888.00 2007-01-17 05:11:33.901 017 18115.99 19.46 52596.17 88888.00 2007-01-17 05:11:34.401 017 18116.10 19.55 52596.22 88888.00 2007-01-17 05:11:34.901 017 18116.18 19.63 52596.28 88888.00 2007-01-17 05:11:35.401 017 18116.18 19.68 52596.22 88888.00 2007-01-17 05:11:35.901 017 18116.28 19.73 52596.25 88888.00 2007-01-17 05:11:36.401 017 18116.21 19.83 52596.18 88888.00 2007-01-17 05:11:36.901 017 18116.12 19.92 52596.21 88888.00 2007-01-17 05:11:37.401 017 18116.18 20.04 52596.33 88888.00 2007-01-17 05:11:37.901 017 18116.14 20.13 52596.18 88888.00 2007-01-17 05:11:38.401 017 18116.20 20.21 52596.12 88888.00 2007-01-17 05:11:38.901 017 18116.29 20.26 52596.16 88888.00 2007-01-17 05:11:39.401 017 18116.28 20.35 52596.15 88888.00 2007-01-17 05:11:39.901 017 18116.24 20.34 52596.18 88888.00 2007-01-17 05:11:40.401 017 18116.38 20.34 52596.23 88888.00 2007-01-17 05:11:40.901 017 18116.51 20.50 52596.36 88888.00 2007-01-17 05:11:41.401 017 18116.49 20.62 52596.34 88888.00 2007-01-17 05:11:41.901 017 18116.51 20.67 52596.26 88888.00 2007-01-17 05:11:42.401 017 18116.51 20.79 52596.20 88888.00 2007-01-17 05:11:42.901 017 18116.64 20.88 52596.26 88888.00 2007-01-17 05:11:43.401 017 18116.74 20.94 52596.33 88888.00 2007-01-17 05:11:43.901 017 18116.79 20.97 52596.45 88888.00 2007-01-17 05:11:44.401 017 18116.81 21.07 52596.45 88888.00 2007-01-17 05:11:44.901 017 18116.89 21.12 52596.40 88888.00 2007-01-17 05:11:45.401 017 18116.88 21.08 52596.51 88888.00 2007-01-17 05:11:45.901 017 18116.90 21.11 52596.58 88888.00 2007-01-17 05:11:46.401 017 18116.99 21.30 52596.56 88888.00 2007-01-17 05:11:46.901 017 18117.13 21.39 52596.39 88888.00 2007-01-17 05:11:47.401 017 18117.12 21.41 52596.36 88888.00 2007-01-17 05:11:47.901 017 18117.07 21.48 52596.48 88888.00 2007-01-17 05:11:48.401 017 18117.11 21.44 52596.50 88888.00 2007-01-17 05:11:48.901 017 18117.18 21.53 52596.54 88888.00 2007-01-17 05:11:49.401 017 18117.32 21.64 52596.51 88888.00 2007-01-17 05:11:49.901 017 18117.48 21.67 52596.54 88888.00 2007-01-17 05:11:50.401 017 18117.51 21.71 52596.49 88888.00 2007-01-17 05:11:50.901 017 18117.69 21.77 52596.54 88888.00 2007-01-17 05:11:51.401 017 18117.83 21.78 52596.55 88888.00 2007-01-17 05:11:51.901 017 18117.94 21.86 52596.54 88888.00 2007-01-17 05:11:52.401 017 18118.04 22.01 52596.58 88888.00 2007-01-17 05:11:52.901 017 18118.08 22.13 52596.60 88888.00 2007-01-17 05:11:53.401 017 18118.12 22.20 52596.54 88888.00 2007-01-17 05:11:53.901 017 18118.33 22.26 52596.52 88888.00 2007-01-17 05:11:54.401 017 18118.47 22.31 52596.72 88888.00 2007-01-17 05:11:54.901 017 18118.59 22.33 52596.89 88888.00 2007-01-17 05:11:55.401 017 18118.74 22.24 52596.93 88888.00 2007-01-17 05:11:55.901 017 18118.86 22.29 52597.05 88888.00 2007-01-17 05:11:56.401 017 18118.85 22.43 52597.05 88888.00 2007-01-17 05:11:56.901 017 18118.94 22.53 52597.03 88888.00 2007-01-17 05:11:57.401 017 18119.17 22.57 52597.05 88888.00 2007-01-17 05:11:57.901 017 18119.34 22.62 52596.99 88888.00 2007-01-17 05:11:58.401 017 18119.42 22.65 52597.03 88888.00 2007-01-17 05:11:58.901 017 18119.36 22.73 52597.09 88888.00 2007-01-17 05:11:59.401 017 18119.40 22.87 52597.05 88888.00 2007-01-17 05:11:59.901 017 18119.54 22.82 52597.22 88888.00 2007-01-17 05:12:00.401 017 18119.65 22.88 52597.32 88888.00 2007-01-17 05:12:00.901 017 18119.79 22.92 52597.29 88888.00 2007-01-17 05:12:01.401 017 18119.90 22.90 52597.32 88888.00 2007-01-17 05:12:01.901 017 18120.06 22.91 52597.41 88888.00 2007-01-17 05:12:02.401 017 18120.09 22.95 52597.51 88888.00 2007-01-17 05:12:02.901 017 18120.12 22.92 52597.48 88888.00 2007-01-17 05:12:03.401 017 18120.32 22.94 52597.53 88888.00 2007-01-17 05:12:03.901 017 18120.48 22.95 52597.57 88888.00 2007-01-17 05:12:04.401 017 18120.46 23.06 52597.50 88888.00 2007-01-17 05:12:04.901 017 18120.63 23.07 52597.39 88888.00 2007-01-17 05:12:05.401 017 18120.79 23.05 52597.62 88888.00 2007-01-17 05:12:05.901 017 18121.03 23.09 52597.80 88888.00 2007-01-17 05:12:06.401 017 18121.15 23.13 52597.88 88888.00 2007-01-17 05:12:06.901 017 18121.25 23.11 52597.92 88888.00 2007-01-17 05:12:07.401 017 18121.42 23.17 52597.99 88888.00 2007-01-17 05:12:07.901 017 18121.60 23.18 52598.03 88888.00 2007-01-17 05:12:08.401 017 18121.59 23.12 52598.13 88888.00 2007-01-17 05:12:08.901 017 18121.64 23.24 52598.29 88888.00 2007-01-17 05:12:09.401 017 18121.70 23.32 52598.30 88888.00 2007-01-17 05:12:09.901 017 18121.77 23.24 52598.34 88888.00 2007-01-17 05:12:10.401 017 18121.91 23.23 52598.49 88888.00 2007-01-17 05:12:10.901 017 18122.13 23.30 52598.60 88888.00 2007-01-17 05:12:11.401 017 18122.18 23.24 52598.69 88888.00 2007-01-17 05:12:11.901 017 18122.31 23.23 52598.60 88888.00 2007-01-17 05:12:12.401 017 18122.34 23.26 52598.73 88888.00 2007-01-17 05:12:12.901 017 18122.48 23.25 52598.90 88888.00 2007-01-17 05:12:13.401 017 18122.67 23.23 52598.91 88888.00 2007-01-17 05:12:13.901 017 18122.67 23.31 52598.99 88888.00 2007-01-17 05:12:14.401 017 18122.64 23.34 52599.01 88888.00 2007-01-17 05:12:14.901 017 18122.61 23.41 52599.22 88888.00 2007-01-17 05:12:15.401 017 18122.76 23.42 52599.27 88888.00 2007-01-17 05:12:15.901 017 18122.90 23.37 52599.31 88888.00 2007-01-17 05:12:16.401 017 18122.98 23.42 52599.37 88888.00 2007-01-17 05:12:16.901 017 18123.12 23.44 52599.29 88888.00 2007-01-17 05:12:17.401 017 18123.01 23.54 52599.29 88888.00 2007-01-17 05:12:17.901 017 18122.83 23.56 52599.38 88888.00 2007-01-17 05:12:18.401 017 18122.97 23.64 52599.42 88888.00 2007-01-17 05:12:18.901 017 18123.15 23.69 52599.57 88888.00 2007-01-17 05:12:19.401 017 18123.16 23.74 52599.62 88888.00 2007-01-17 05:12:19.901 017 18123.21 23.77 52599.82 88888.00 2007-01-17 05:12:20.401 017 18123.25 23.85 52599.92 88888.00 2007-01-17 05:12:20.901 017 18123.27 23.89 52599.92 88888.00 2007-01-17 05:12:21.401 017 18123.35 23.96 52599.93 88888.00 2007-01-17 05:12:21.901 017 18123.43 24.00 52600.04 88888.00 2007-01-17 05:12:22.401 017 18123.55 24.05 52600.21 88888.00 2007-01-17 05:12:22.901 017 18123.62 24.14 52600.32 88888.00 2007-01-17 05:12:23.401 017 18123.75 24.22 52600.44 88888.00 2007-01-17 05:12:23.901 017 18123.81 24.33 52600.46 88888.00 2007-01-17 05:12:24.401 017 18123.96 24.47 52600.45 88888.00 2007-01-17 05:12:24.901 017 18123.91 24.50 52600.67 88888.00 2007-01-17 05:12:25.401 017 18123.85 24.55 52600.81 88888.00 2007-01-17 05:12:25.901 017 18123.90 24.68 52600.92 88888.00 2007-01-17 05:12:26.401 017 18123.88 24.73 52600.93 88888.00 2007-01-17 05:12:26.901 017 18123.86 24.86 52601.05 88888.00 2007-01-17 05:12:27.401 017 18123.91 24.89 52601.19 88888.00 2007-01-17 05:12:27.901 017 18124.01 24.97 52601.16 88888.00 2007-01-17 05:12:28.401 017 18123.98 25.09 52601.19 88888.00 2007-01-17 05:12:28.901 017 18124.03 25.12 52601.32 88888.00 2007-01-17 05:12:29.401 017 18124.15 25.14 52601.48 88888.00 2007-01-17 05:12:29.901 017 18124.13 25.23 52601.50 88888.00 2007-01-17 05:12:30.401 017 18124.08 25.45 52601.63 88888.00 2007-01-17 05:12:30.901 017 18124.18 25.56 52601.69 88888.00 2007-01-17 05:12:31.401 017 18124.20 25.52 52601.73 88888.00 2007-01-17 05:12:31.901 017 18124.09 25.64 52601.59 88888.00 2007-01-17 05:12:32.401 017 18124.15 25.68 52601.61 88888.00 2007-01-17 05:12:32.901 017 18124.13 25.71 52601.65 88888.00 2007-01-17 05:12:33.401 017 18123.96 25.78 52601.66 88888.00 2007-01-17 05:12:33.901 017 18123.87 25.90 52601.73 88888.00 2007-01-17 05:12:34.401 017 18123.83 25.91 52601.82 88888.00 2007-01-17 05:12:34.901 017 18123.81 26.06 52601.90 88888.00 2007-01-17 05:12:35.401 017 18123.90 26.23 52602.01 88888.00 2007-01-17 05:12:35.901 017 18123.95 26.35 52601.98 88888.00 2007-01-17 05:12:36.401 017 18123.86 26.40 52601.96 88888.00 2007-01-17 05:12:36.901 017 18123.74 26.47 52602.05 88888.00 2007-01-17 05:12:37.401 017 18123.70 26.58 52602.13 88888.00 2007-01-17 05:12:37.901 017 18123.69 26.67 52602.13 88888.00 2007-01-17 05:12:38.401 017 18123.69 26.73 52602.20 88888.00 2007-01-17 05:12:38.901 017 18123.70 26.82 52602.28 88888.00 2007-01-17 05:12:39.401 017 18123.69 26.89 52602.18 88888.00 2007-01-17 05:12:39.901 017 18123.56 26.91 52602.23 88888.00 2007-01-17 05:12:40.401 017 18123.63 26.99 52602.42 88888.00 2007-01-17 05:12:40.901 017 18123.61 26.98 52602.47 88888.00 2007-01-17 05:12:41.401 017 18123.58 27.06 52602.39 88888.00 2007-01-17 05:12:41.901 017 18123.64 27.11 52602.41 88888.00 2007-01-17 05:12:42.401 017 18123.63 27.20 52602.35 88888.00 2007-01-17 05:12:42.901 017 18123.63 27.25 52602.28 88888.00 2007-01-17 05:12:43.401 017 18123.62 27.33 52602.46 88888.00 2007-01-17 05:12:43.901 017 18123.63 27.33 52602.51 88888.00 2007-01-17 05:12:44.401 017 18123.70 27.39 52602.52 88888.00 2007-01-17 05:12:44.901 017 18123.77 27.46 52602.51 88888.00 2007-01-17 05:12:45.401 017 18123.79 27.44 52602.59 88888.00 2007-01-17 05:12:45.901 017 18123.88 27.52 52602.51 88888.00 2007-01-17 05:12:46.401 017 18123.94 27.67 52602.39 88888.00 2007-01-17 05:12:46.901 017 18124.06 27.74 52602.32 88888.00 2007-01-17 05:12:47.401 017 18124.07 27.82 52602.32 88888.00 2007-01-17 05:12:47.901 017 18124.03 27.89 52602.44 88888.00 2007-01-17 05:12:48.401 017 18123.91 27.96 52602.32 88888.00 2007-01-17 05:12:48.901 017 18123.99 27.99 52602.28 88888.00 2007-01-17 05:12:49.401 017 18124.02 28.07 52602.36 88888.00 2007-01-17 05:12:49.901 017 18123.96 28.13 52602.36 88888.00 2007-01-17 05:12:50.401 017 18124.07 28.16 52602.42 88888.00 2007-01-17 05:12:50.901 017 18124.20 28.17 52602.40 88888.00 2007-01-17 05:12:51.401 017 18124.27 28.18 52602.26 88888.00 2007-01-17 05:12:51.901 017 18124.33 28.32 52602.27 88888.00 2007-01-17 05:12:52.401 017 18124.30 28.34 52602.28 88888.00 2007-01-17 05:12:52.901 017 18124.23 28.34 52602.33 88888.00 2007-01-17 05:12:53.401 017 18124.41 28.36 52602.35 88888.00 2007-01-17 05:12:53.901 017 18124.51 28.44 52602.31 88888.00 2007-01-17 05:12:54.401 017 18124.50 28.56 52602.25 88888.00 2007-01-17 05:12:54.901 017 18124.48 28.67 52602.30 88888.00 2007-01-17 05:12:55.401 017 18124.50 28.64 52602.26 88888.00 2007-01-17 05:12:55.901 017 18124.60 28.64 52602.18 88888.00 2007-01-17 05:12:56.401 017 18124.73 28.65 52602.11 88888.00 2007-01-17 05:12:56.901 017 18124.82 28.72 52602.28 88888.00 2007-01-17 05:12:57.401 017 18124.76 28.77 52602.42 88888.00 2007-01-17 05:12:57.901 017 18124.65 28.83 52602.32 88888.00 2007-01-17 05:12:58.401 017 18124.66 28.80 52602.33 88888.00 2007-01-17 05:12:58.901 017 18124.77 28.82 52602.36 88888.00 2007-01-17 05:12:59.401 017 18124.76 28.84 52602.28 88888.00 2007-01-17 05:12:59.901 017 18124.79 28.94 52602.37 88888.00 2007-01-17 05:13:00.401 017 18124.97 28.99 52602.37 88888.00 2007-01-17 05:13:00.901 017 18124.88 29.03 52602.28 88888.00 2007-01-17 05:13:01.401 017 18124.84 29.08 52602.31 88888.00 2007-01-17 05:13:01.901 017 18124.76 29.12 52602.31 88888.00 2007-01-17 05:13:02.401 017 18124.85 29.08 52602.29 88888.00 2007-01-17 05:13:02.901 017 18124.86 29.15 52602.43 88888.00 2007-01-17 05:13:03.401 017 18124.89 29.15 52602.31 88888.00 2007-01-17 05:13:03.901 017 18124.97 29.18 52602.23 88888.00 2007-01-17 05:13:04.401 017 18125.02 29.17 52602.20 88888.00 2007-01-17 05:13:04.901 017 18124.95 29.13 52602.26 88888.00 2007-01-17 05:13:05.401 017 18124.92 29.16 52602.31 88888.00 2007-01-17 05:13:05.901 017 18124.81 29.21 52602.41 88888.00 2007-01-17 05:13:06.401 017 18125.03 29.22 52602.41 88888.00 2007-01-17 05:13:06.901 017 18125.21 29.19 52602.39 88888.00 2007-01-17 05:13:07.401 017 18125.07 29.13 52602.38 88888.00 2007-01-17 05:13:07.901 017 18125.14 29.15 52602.43 88888.00 2007-01-17 05:13:08.401 017 18125.21 29.21 52602.40 88888.00 2007-01-17 05:13:08.901 017 18125.17 29.14 52602.41 88888.00 2007-01-17 05:13:09.401 017 18125.11 29.16 52602.30 88888.00 2007-01-17 05:13:09.901 017 18125.24 29.20 52602.26 88888.00 2007-01-17 05:13:10.401 017 18125.39 29.13 52602.31 88888.00 2007-01-17 05:13:10.901 017 18125.44 29.16 52602.39 88888.00 2007-01-17 05:13:11.401 017 18125.58 29.11 52602.31 88888.00 2007-01-17 05:13:11.901 017 18125.68 29.06 52602.40 88888.00 2007-01-17 05:13:12.401 017 18125.72 29.17 52602.54 88888.00 2007-01-17 05:13:12.901 017 18125.83 29.20 52602.65 88888.00 2007-01-17 05:13:13.401 017 18125.89 29.18 52602.62 88888.00 2007-01-17 05:13:13.901 017 18125.98 29.17 52602.61 88888.00 2007-01-17 05:13:14.401 017 18126.05 29.22 52602.61 88888.00 2007-01-17 05:13:14.901 017 18125.97 29.23 52602.52 88888.00 2007-01-17 05:13:15.401 017 18125.91 29.24 52602.59 88888.00 2007-01-17 05:13:15.901 017 18125.97 29.26 52602.54 88888.00 2007-01-17 05:13:16.401 017 18126.15 29.30 52602.60 88888.00 2007-01-17 05:13:16.901 017 18126.18 29.31 52602.64 88888.00 2007-01-17 05:13:17.401 017 18126.29 29.22 52602.74 88888.00 2007-01-17 05:13:17.901 017 18126.43 29.11 52602.85 88888.00 2007-01-17 05:13:18.401 017 18126.46 29.17 52602.75 88888.00 2007-01-17 05:13:18.901 017 18126.49 29.20 52602.70 88888.00 2007-01-17 05:13:19.401 017 18126.41 29.14 52602.83 88888.00 2007-01-17 05:13:19.901 017 18126.41 29.17 52602.84 88888.00 2007-01-17 05:13:20.401 017 18126.51 29.23 52602.78 88888.00 2007-01-17 05:13:20.901 017 18126.52 29.21 52602.74 88888.00 2007-01-17 05:13:21.401 017 18126.56 29.17 52602.63 88888.00 2007-01-17 05:13:21.901 017 18126.52 29.14 52602.77 88888.00 2007-01-17 05:13:22.401 017 18126.57 29.11 52602.82 88888.00 2007-01-17 05:13:22.901 017 18126.74 29.13 52602.77 88888.00 2007-01-17 05:13:23.401 017 18126.82 29.28 52602.78 88888.00 2007-01-17 05:13:23.901 017 18126.89 29.36 52602.77 88888.00 2007-01-17 05:13:24.401 017 18126.81 29.29 52602.73 88888.00 2007-01-17 05:13:24.901 017 18126.82 29.28 52602.79 88888.00 2007-01-17 05:13:25.401 017 18126.91 29.25 52602.97 88888.00 2007-01-17 05:13:25.901 017 18126.90 29.29 52602.96 88888.00 2007-01-17 05:13:26.401 017 18126.89 29.30 52602.91 88888.00 2007-01-17 05:13:26.901 017 18126.91 29.33 52602.89 88888.00 2007-01-17 05:13:27.401 017 18126.94 29.33 52602.93 88888.00 2007-01-17 05:13:27.901 017 18126.99 29.38 52602.90 88888.00 2007-01-17 05:13:28.401 017 18126.99 29.42 52602.86 88888.00 2007-01-17 05:13:28.901 017 18127.04 29.46 52602.99 88888.00 2007-01-17 05:13:29.401 017 18127.07 29.52 52603.07 88888.00 2007-01-17 05:13:29.901 017 18127.11 29.49 52603.16 88888.00 2007-01-17 05:13:30.401 017 18127.12 29.35 52603.08 88888.00 2007-01-17 05:13:30.901 017 18127.07 29.37 52603.01 88888.00 2007-01-17 05:13:31.401 017 18127.25 29.48 52603.13 88888.00 2007-01-17 05:13:31.901 017 18127.19 29.55 52603.21 88888.00 2007-01-17 05:13:32.401 017 18127.12 29.51 52603.11 88888.00 2007-01-17 05:13:32.901 017 18127.09 29.51 52603.14 88888.00 2007-01-17 05:13:33.401 017 18127.03 29.54 52603.10 88888.00 2007-01-17 05:13:33.901 017 18126.96 29.56 52603.07 88888.00 2007-01-17 05:13:34.401 017 18126.89 29.66 52603.02 88888.00 2007-01-17 05:13:34.901 017 18126.87 29.76 52603.00 88888.00 2007-01-17 05:13:35.401 017 18126.85 29.80 52603.13 88888.00 2007-01-17 05:13:35.901 017 18126.85 29.76 52603.23 88888.00 2007-01-17 05:13:36.401 017 18126.91 29.86 52603.31 88888.00 2007-01-17 05:13:36.901 017 18126.98 29.94 52603.22 88888.00 2007-01-17 05:13:37.401 017 18126.96 29.94 52603.20 88888.00 2007-01-17 05:13:37.901 017 18126.87 29.96 52603.07 88888.00 2007-01-17 05:13:38.401 017 18126.74 29.95 52603.20 88888.00 2007-01-17 05:13:38.901 017 18126.78 29.96 52603.28 88888.00 2007-01-17 05:13:39.401 017 18126.85 29.99 52603.27 88888.00 2007-01-17 05:13:39.901 017 18126.85 29.99 52603.16 88888.00 2007-01-17 05:13:40.401 017 18126.81 30.00 52603.08 88888.00 2007-01-17 05:13:40.901 017 18126.78 30.12 52603.09 88888.00 2007-01-17 05:13:41.398 017 18126.67 30.12 52603.08 88888.00 2007-01-17 05:13:41.908 017 18126.60 30.23 52603.13 88888.00 2007-01-17 05:13:42.408 017 18126.59 30.20 52603.07 88888.00 2007-01-17 05:13:42.908 017 18126.60 30.19 52603.05 88888.00 2007-01-17 05:13:43.408 017 18126.58 30.32 52603.12 88888.00 2007-01-17 05:13:43.908 017 18126.52 30.30 52603.09 88888.00 2007-01-17 05:13:44.408 017 18126.50 30.32 52603.07 88888.00 2007-01-17 05:13:44.908 017 18126.39 30.36 52603.04 88888.00 2007-01-17 05:13:45.408 017 18126.31 30.45 52603.06 88888.00 2007-01-17 05:13:45.908 017 18126.24 30.49 52602.98 88888.00 2007-01-17 05:13:46.408 017 18126.19 30.49 52602.91 88888.00 2007-01-17 05:13:46.908 017 18126.12 30.58 52602.85 88888.00 2007-01-17 05:13:47.408 017 18126.01 30.68 52602.83 88888.00 2007-01-17 05:13:47.908 017 18125.92 30.73 52602.70 88888.00 2007-01-17 05:13:48.408 017 18125.95 30.75 52602.63 88888.00 2007-01-17 05:13:48.908 017 18125.90 30.75 52602.72 88888.00 2007-01-17 05:13:49.408 017 18125.89 30.79 52602.65 88888.00 2007-01-17 05:13:49.908 017 18125.89 30.82 52602.49 88888.00 2007-01-17 05:13:50.408 017 18125.78 30.82 52602.47 88888.00 2007-01-17 05:13:50.908 017 18125.67 30.75 52602.55 88888.00 2007-01-17 05:13:51.408 017 18125.60 30.89 52602.55 88888.00 2007-01-17 05:13:51.908 017 18125.57 31.06 52602.65 88888.00 2007-01-17 05:13:52.408 017 18125.50 31.13 52602.64 88888.00 2007-01-17 05:13:52.908 017 18125.48 31.22 52602.53 88888.00 2007-01-17 05:13:53.408 017 18125.37 31.22 52602.41 88888.00 2007-01-17 05:13:53.908 017 18125.29 31.23 52602.27 88888.00 2007-01-17 05:13:54.408 017 18125.29 31.25 52602.17 88888.00 2007-01-17 05:13:54.908 017 18125.29 31.31 52602.12 88888.00 2007-01-17 05:13:55.408 017 18125.22 31.40 52602.18 88888.00 2007-01-17 05:13:55.908 017 18125.21 31.38 52602.15 88888.00 2007-01-17 05:13:56.408 017 18125.05 31.44 52602.03 88888.00 2007-01-17 05:13:56.908 017 18125.03 31.41 52602.03 88888.00 2007-01-17 05:13:57.408 017 18125.09 31.41 52602.05 88888.00 2007-01-17 05:13:57.908 017 18125.09 31.43 52601.96 88888.00 2007-01-17 05:13:58.408 017 18125.04 31.48 52601.79 88888.00 2007-01-17 05:13:58.908 017 18125.02 31.44 52601.76 88888.00 2007-01-17 05:13:59.408 017 18125.04 31.50 52601.73 88888.00 2007-01-17 05:13:59.908 017 18124.98 31.55 52601.65 88888.00 2007-01-17 05:14:00.408 017 18124.93 31.61 52601.61 88888.00 2007-01-17 05:14:00.908 017 18124.85 31.69 52601.59 88888.00 2007-01-17 05:14:01.408 017 18124.88 31.75 52601.59 88888.00 2007-01-17 05:14:01.908 017 18124.82 31.75 52601.48 88888.00 2007-01-17 05:14:02.408 017 18124.78 31.75 52601.39 88888.00 2007-01-17 05:14:02.908 017 18124.70 31.78 52601.33 88888.00 2007-01-17 05:14:03.408 017 18124.64 31.86 52601.48 88888.00 2007-01-17 05:14:03.908 017 18124.70 31.96 52601.57 88888.00 2007-01-17 05:14:04.408 017 18124.66 32.00 52601.46 88888.00 2007-01-17 05:14:04.908 017 18124.74 32.05 52601.42 88888.00 2007-01-17 05:14:05.408 017 18124.78 32.02 52601.34 88888.00 2007-01-17 05:14:05.908 017 18124.78 32.12 52601.36 88888.00 2007-01-17 05:14:06.408 017 18124.77 32.14 52601.23 88888.00 2007-01-17 05:14:06.908 017 18124.75 32.19 52601.18 88888.00 2007-01-17 05:14:07.408 017 18124.73 32.19 52601.19 88888.00 2007-01-17 05:14:07.908 017 18124.74 32.20 52601.12 88888.00 2007-01-17 05:14:08.408 017 18124.73 32.19 52601.12 88888.00 2007-01-17 05:14:08.908 017 18124.65 32.21 52601.08 88888.00 2007-01-17 05:14:09.408 017 18124.68 32.21 52601.03 88888.00 2007-01-17 05:14:09.908 017 18124.77 32.32 52600.99 88888.00 2007-01-17 05:14:10.408 017 18124.73 32.38 52600.97 88888.00 2007-01-17 05:14:10.908 017 18124.63 32.44 52600.89 88888.00 2007-01-17 05:14:11.408 017 18124.66 32.56 52600.90 88888.00 2007-01-17 05:14:11.908 017 18124.59 32.58 52600.80 88888.00 2007-01-17 05:14:12.408 017 18124.61 32.63 52600.80 88888.00 2007-01-17 05:14:12.908 017 18124.61 32.68 52600.75 88888.00 2007-01-17 05:14:13.408 017 18124.59 32.73 52600.70 88888.00 2007-01-17 05:14:13.908 017 18124.55 32.67 52600.66 88888.00 2007-01-17 05:14:14.408 017 18124.55 32.67 52600.62 88888.00 2007-01-17 05:14:14.908 017 18124.52 32.67 52600.63 88888.00 2007-01-17 05:14:15.408 017 18124.49 32.69 52600.61 88888.00 2007-01-17 05:14:15.908 017 18124.34 32.68 52600.45 88888.00 2007-01-17 05:14:16.408 017 18124.29 32.68 52600.41 88888.00 2007-01-17 05:14:16.908 017 18124.30 32.78 52600.42 88888.00 2007-01-17 05:14:17.408 017 18124.18 32.81 52600.39 88888.00 2007-01-17 05:14:17.908 017 18124.30 32.73 52600.38 88888.00 2007-01-17 05:14:18.408 017 18124.35 32.70 52600.39 88888.00 2007-01-17 05:14:18.908 017 18124.33 32.78 52600.34 88888.00 2007-01-17 05:14:19.408 017 18124.31 32.82 52600.24 88888.00 2007-01-17 05:14:19.908 017 18124.21 32.81 52600.08 88888.00 2007-01-17 05:14:20.408 017 18124.29 32.83 52599.94 88888.00 2007-01-17 05:14:20.908 017 18124.34 32.91 52599.87 88888.00 2007-01-17 05:14:21.408 017 18124.34 32.86 52599.85 88888.00 2007-01-17 05:14:21.908 017 18124.16 32.86 52599.74 88888.00 2007-01-17 05:14:22.408 017 18124.03 32.89 52599.74 88888.00 2007-01-17 05:14:22.908 017 18124.19 32.87 52599.82 88888.00 2007-01-17 05:14:23.408 017 18124.12 32.83 52599.72 88888.00 2007-01-17 05:14:23.908 017 18123.94 32.76 52599.63 88888.00 2007-01-17 05:14:24.408 017 18123.86 32.68 52599.48 88888.00 2007-01-17 05:14:24.908 017 18123.87 32.68 52599.42 88888.00 2007-01-17 05:14:25.408 017 18123.97 32.67 52599.45 88888.00 2007-01-17 05:14:25.908 017 18123.87 32.62 52599.41 88888.00 2007-01-17 05:14:26.408 017 18123.86 32.59 52599.22 88888.00 2007-01-17 05:14:26.908 017 18123.80 32.59 52599.04 88888.00 2007-01-17 05:14:27.408 017 18123.70 32.57 52599.01 88888.00 2007-01-17 05:14:27.908 017 18123.61 32.57 52598.93 88888.00 2007-01-17 05:14:28.408 017 18123.53 32.59 52599.00 88888.00 2007-01-17 05:14:28.908 017 18123.43 32.65 52599.05 88888.00 2007-01-17 05:14:29.408 017 18123.40 32.66 52599.05 88888.00 2007-01-17 05:14:29.908 017 18123.37 32.63 52598.94 88888.00 2007-01-17 05:14:30.408 017 18123.18 32.69 52598.82 88888.00 2007-01-17 05:14:30.908 017 18123.14 32.66 52598.69 88888.00 2007-01-17 05:14:31.408 017 18123.04 32.63 52598.64 88888.00 2007-01-17 05:14:31.908 017 18122.92 32.59 52598.60 88888.00 2007-01-17 05:14:32.408 017 18122.77 32.61 52598.50 88888.00 2007-01-17 05:14:32.908 017 18122.64 32.54 52598.44 88888.00 2007-01-17 05:14:33.408 017 18122.59 32.50 52598.31 88888.00 2007-01-17 05:14:33.908 017 18122.36 32.49 52598.26 88888.00 2007-01-17 05:14:34.408 017 18122.18 32.56 52598.24 88888.00 2007-01-17 05:14:34.908 017 18122.05 32.53 52598.17 88888.00 2007-01-17 05:14:35.408 017 18122.04 32.43 52598.01 88888.00 2007-01-17 05:14:35.908 017 18122.06 32.26 52597.88 88888.00 2007-01-17 05:14:36.408 017 18122.20 32.30 52597.84 88888.00 2007-01-17 05:14:36.908 017 18122.06 32.39 52597.73 88888.00 2007-01-17 05:14:37.408 017 18121.93 32.38 52597.66 88888.00 2007-01-17 05:14:37.908 017 18121.80 32.35 52597.52 88888.00 2007-01-17 05:14:38.408 017 18121.77 32.28 52597.44 88888.00 2007-01-17 05:14:38.908 017 18121.70 32.23 52597.31 88888.00 2007-01-17 05:14:39.408 017 18121.64 32.19 52597.29 88888.00 2007-01-17 05:14:39.908 017 18121.51 32.16 52597.22 88888.00 2007-01-17 05:14:40.408 017 18121.56 32.15 52597.05 88888.00 2007-01-17 05:14:40.908 017 18121.46 32.21 52596.91 88888.00 2007-01-17 05:14:41.408 017 18121.37 32.18 52596.83 88888.00 2007-01-17 05:14:41.908 017 18121.44 32.19 52596.86 88888.00 2007-01-17 05:14:42.408 017 18121.47 32.32 52596.81 88888.00 2007-01-17 05:14:42.908 017 18121.52 32.34 52596.67 88888.00 2007-01-17 05:14:43.408 017 18121.50 32.21 52596.70 88888.00 2007-01-17 05:14:43.908 017 18121.51 32.14 52596.75 88888.00 2007-01-17 05:14:44.408 017 18121.39 32.15 52596.79 88888.00 2007-01-17 05:14:44.908 017 18121.48 32.10 52596.73 88888.00 2007-01-17 05:14:45.408 017 18121.49 32.20 52596.54 88888.00 2007-01-17 05:14:45.908 017 18121.33 32.17 52596.43 88888.00 2007-01-17 05:14:46.408 017 18121.20 32.13 52596.39 88888.00 2007-01-17 05:14:46.908 017 18121.22 32.11 52596.27 88888.00 2007-01-17 05:14:47.408 017 18121.29 32.16 52596.26 88888.00 2007-01-17 05:14:47.908 017 18121.35 32.19 52596.28 88888.00 2007-01-17 05:14:48.408 017 18121.30 32.24 52596.23 88888.00 2007-01-17 05:14:48.908 017 18121.29 32.23 52596.02 88888.00 2007-01-17 05:14:49.408 017 18121.18 32.26 52596.06 88888.00 2007-01-17 05:14:49.908 017 18121.07 32.33 52596.03 88888.00 2007-01-17 05:14:50.408 017 18121.14 32.26 52595.89 88888.00 2007-01-17 05:14:50.908 017 18121.11 32.29 52595.82 88888.00 2007-01-17 05:14:51.408 017 18121.19 32.29 52595.91 88888.00 2007-01-17 05:14:51.908 017 18121.15 32.37 52595.88 88888.00 2007-01-17 05:14:52.408 017 18121.05 32.43 52595.87 88888.00 2007-01-17 05:14:52.908 017 18120.96 32.39 52595.80 88888.00 2007-01-17 05:14:53.408 017 18120.93 32.35 52595.81 88888.00 2007-01-17 05:14:53.908 017 18120.86 32.36 52595.71 88888.00 2007-01-17 05:14:54.408 017 18120.84 32.35 52595.56 88888.00 2007-01-17 05:14:54.908 017 18120.79 32.43 52595.43 88888.00 2007-01-17 05:14:55.408 017 18120.83 32.45 52595.40 88888.00 2007-01-17 05:14:55.908 017 18120.83 32.50 52595.29 88888.00 2007-01-17 05:14:56.408 017 18120.81 32.50 52595.19 88888.00 2007-01-17 05:14:56.908 017 18120.82 32.51 52595.13 88888.00 2007-01-17 05:14:57.408 017 18120.85 32.55 52595.06 88888.00 2007-01-17 05:14:57.908 017 18120.93 32.49 52595.05 88888.00 2007-01-17 05:14:58.408 017 18120.97 32.51 52594.95 88888.00 2007-01-17 05:14:58.908 017 18120.84 32.55 52594.69 88888.00 2007-01-17 05:14:59.408 017 18120.74 32.51 52594.62 88888.00 2007-01-17 05:14:59.908 017 18120.66 32.48 52594.64 88888.00 2007-01-17 05:15:00.408 017 18120.52 32.50 52594.67 88888.00 2007-01-17 05:15:00.908 017 18120.55 32.43 52594.62 88888.00 2007-01-17 05:15:01.408 017 18120.54 32.39 52594.73 88888.00 2007-01-17 05:15:01.908 017 18120.62 32.41 52594.69 88888.00 2007-01-17 05:15:02.408 017 18120.64 32.40 52594.57 88888.00 2007-01-17 05:15:02.908 017 18120.42 32.34 52594.44 88888.00 2007-01-17 05:15:03.408 017 18120.29 32.36 52594.40 88888.00 2007-01-17 05:15:03.908 017 18120.28 32.41 52594.27 88888.00 2007-01-17 05:15:04.408 017 18120.21 32.49 52594.17 88888.00 2007-01-17 05:15:04.908 017 18120.16 32.52 52594.05 88888.00 2007-01-17 05:15:05.408 017 18120.12 32.45 52594.03 88888.00 2007-01-17 05:15:05.908 017 18120.00 32.44 52594.04 88888.00 2007-01-17 05:15:06.408 017 18119.95 32.45 52593.96 88888.00 2007-01-17 05:15:06.908 017 18119.90 32.44 52593.82 88888.00 2007-01-17 05:15:07.408 017 18119.88 32.44 52593.76 88888.00 2007-01-17 05:15:07.908 017 18120.03 32.42 52593.68 88888.00 2007-01-17 05:15:08.408 017 18120.07 32.44 52593.56 88888.00 2007-01-17 05:15:08.908 017 18119.98 32.44 52593.59 88888.00 2007-01-17 05:15:09.408 017 18120.03 32.43 52593.50 88888.00 2007-01-17 05:15:09.908 017 18119.99 32.43 52593.46 88888.00 2007-01-17 05:15:10.408 017 18119.98 32.43 52593.44 88888.00 2007-01-17 05:15:10.908 017 18119.98 32.42 52593.31 88888.00 2007-01-17 05:15:11.408 017 18119.95 32.43 52593.25 88888.00 2007-01-17 05:15:11.908 017 18119.93 32.58 52593.07 88888.00 2007-01-17 05:15:12.408 017 18119.93 32.66 52593.09 88888.00 2007-01-17 05:15:12.908 017 18119.89 32.71 52593.00 88888.00 2007-01-17 05:15:13.408 017 18119.84 32.74 52592.87 88888.00 2007-01-17 05:15:13.908 017 18119.86 32.73 52592.88 88888.00 2007-01-17 05:15:14.408 017 18119.90 32.76 52592.76 88888.00 2007-01-17 05:15:14.908 017 18119.83 32.82 52592.55 88888.00 2007-01-17 05:15:15.408 017 18119.82 32.78 52592.51 88888.00 2007-01-17 05:15:15.908 017 18119.74 32.77 52592.54 88888.00 2007-01-17 05:15:16.408 017 18119.70 32.79 52592.50 88888.00 2007-01-17 05:15:16.908 017 18119.75 32.77 52592.41 88888.00 2007-01-17 05:15:17.408 017 18119.79 32.76 52592.27 88888.00 2007-01-17 05:15:17.908 017 18119.74 32.78 52592.14 88888.00 2007-01-17 05:15:18.408 017 18119.79 32.76 52592.21 88888.00 2007-01-17 05:15:18.908 017 18119.88 32.77 52592.08 88888.00 2007-01-17 05:15:19.408 017 18119.95 32.82 52592.04 88888.00 2007-01-17 05:15:19.908 017 18120.10 32.82 52591.99 88888.00 2007-01-17 05:15:20.408 017 18120.20 32.83 52591.96 88888.00 2007-01-17 05:15:20.908 017 18120.26 32.82 52591.94 88888.00 2007-01-17 05:15:21.408 017 18120.26 32.85 52591.80 88888.00 2007-01-17 05:15:21.908 017 18120.15 32.81 52592.00 88888.00 2007-01-17 05:15:22.408 017 18120.25 32.88 52592.07 88888.00 2007-01-17 05:15:22.908 017 18120.38 33.03 52591.98 88888.00 2007-01-17 05:15:23.408 017 18120.35 33.00 52591.97 88888.00 2007-01-17 05:15:23.908 017 18120.48 32.97 52591.95 88888.00 2007-01-17 05:15:24.408 017 18120.48 32.99 52591.83 88888.00 2007-01-17 05:15:24.908 017 18120.43 33.00 52591.73 88888.00 2007-01-17 05:15:25.408 017 18120.48 33.06 52591.76 88888.00 2007-01-17 05:15:25.908 017 18120.48 33.13 52591.80 88888.00 2007-01-17 05:15:26.408 017 18120.42 33.15 52591.73 88888.00 2007-01-17 05:15:26.908 017 18120.42 33.12 52591.76 88888.00 2007-01-17 05:15:27.408 017 18120.36 33.09 52591.52 88888.00 2007-01-17 05:15:27.908 017 18120.37 33.12 52591.49 88888.00 2007-01-17 05:15:28.408 017 18120.47 33.14 52591.54 88888.00 2007-01-17 05:15:28.908 017 18120.49 33.15 52591.51 88888.00 2007-01-17 05:15:29.408 017 18120.52 33.12 52591.45 88888.00 2007-01-17 05:15:29.908 017 18120.52 33.21 52591.39 88888.00 2007-01-17 05:15:30.408 017 18120.55 33.28 52591.38 88888.00 2007-01-17 05:15:30.908 017 18120.55 33.25 52591.46 88888.00 2007-01-17 05:15:31.408 017 18120.61 33.33 52591.53 88888.00 2007-01-17 05:15:31.908 017 18120.66 33.42 52591.41 88888.00 2007-01-17 05:15:32.408 017 18120.65 33.47 52591.35 88888.00 2007-01-17 05:15:32.908 017 18120.74 33.48 52591.36 88888.00 2007-01-17 05:15:33.408 017 18120.79 33.47 52591.34 88888.00 2007-01-17 05:15:33.908 017 18120.82 33.46 52591.29 88888.00 2007-01-17 05:15:34.408 017 18120.81 33.42 52591.26 88888.00 2007-01-17 05:15:34.908 017 18120.96 33.38 52591.18 88888.00 2007-01-17 05:15:35.408 017 18121.09 33.47 52591.13 88888.00 2007-01-17 05:15:35.908 017 18121.04 33.53 52591.09 88888.00 2007-01-17 05:15:36.408 017 18120.99 33.56 52591.12 88888.00 2007-01-17 05:15:36.908 017 18121.04 33.55 52591.00 88888.00 2007-01-17 05:15:37.408 017 18121.17 33.56 52590.86 88888.00 2007-01-17 05:15:37.908 017 18121.17 33.57 52590.80 88888.00 2007-01-17 05:15:38.408 017 18121.29 33.58 52590.74 88888.00 2007-01-17 05:15:38.908 017 18121.39 33.59 52590.81 88888.00 2007-01-17 05:15:39.408 017 18121.39 33.59 52590.79 88888.00 2007-01-17 05:15:39.908 017 18121.41 33.56 52590.82 88888.00 2007-01-17 05:15:40.408 017 18121.49 33.55 52590.87 88888.00 2007-01-17 05:15:40.908 017 18121.47 33.65 52590.88 88888.00 2007-01-17 05:15:41.408 017 18121.60 33.63 52590.78 88888.00 2007-01-17 05:15:41.908 017 18121.78 33.65 52590.79 88888.00 2007-01-17 05:15:42.408 017 18121.87 33.71 52590.82 88888.00 2007-01-17 05:15:42.908 017 18121.93 33.74 52590.74 88888.00 2007-01-17 05:15:43.408 017 18121.99 33.76 52590.70 88888.00 2007-01-17 05:15:43.908 017 18122.00 33.75 52590.61 88888.00 2007-01-17 05:15:44.408 017 18121.99 33.69 52590.58 88888.00 2007-01-17 05:15:44.908 017 18122.01 33.71 52590.63 88888.00 2007-01-17 05:15:45.408 017 18121.96 33.68 52590.66 88888.00 2007-01-17 05:15:45.908 017 18122.09 33.63 52590.53 88888.00 2007-01-17 05:15:46.408 017 18122.15 33.75 52590.51 88888.00 2007-01-17 05:15:46.908 017 18122.25 33.75 52590.52 88888.00 2007-01-17 05:15:47.408 017 18122.42 33.62 52590.48 88888.00 2007-01-17 05:15:47.908 017 18122.57 33.69 52590.47 88888.00 2007-01-17 05:15:48.408 017 18122.46 33.73 52590.52 88888.00 2007-01-17 05:15:48.908 017 18122.54 33.64 52590.53 88888.00 2007-01-17 05:15:49.408 017 18122.51 33.65 52590.54 88888.00 2007-01-17 05:15:49.908 017 18122.53 33.77 52590.56 88888.00 2007-01-17 05:15:50.408 017 18122.54 33.81 52590.46 88888.00 2007-01-17 05:15:50.908 017 18122.61 33.71 52590.33 88888.00 2007-01-17 05:15:51.408 017 18122.86 33.77 52590.34 88888.00 2007-01-17 05:15:51.908 017 18122.90 33.85 52590.28 88888.00 2007-01-17 05:15:52.408 017 18122.99 33.86 52590.26 88888.00 2007-01-17 05:15:52.908 017 18122.99 33.79 52590.19 88888.00 2007-01-17 05:15:53.408 017 18123.00 33.78 52590.19 88888.00 2007-01-17 05:15:53.908 017 18123.02 33.80 52590.26 88888.00 2007-01-17 05:15:54.408 017 18123.12 33.83 52590.21 88888.00 2007-01-17 05:15:54.908 017 18122.96 33.72 52590.24 88888.00 2007-01-17 05:15:55.408 017 18122.82 33.59 52590.16 88888.00 2007-01-17 05:15:55.908 017 18122.99 33.56 52590.16 88888.00 2007-01-17 05:15:56.408 017 18123.08 33.66 52590.17 88888.00 2007-01-17 05:15:56.908 017 18123.04 33.64 52590.07 88888.00 2007-01-17 05:15:57.408 017 18123.09 33.53 52590.11 88888.00 2007-01-17 05:15:57.908 017 18123.22 33.51 52590.13 88888.00 2007-01-17 05:15:58.408 017 18123.20 33.51 52589.98 88888.00 2007-01-17 05:15:58.908 017 18123.12 33.54 52589.95 88888.00 2007-01-17 05:15:59.408 017 18123.09 33.50 52589.93 88888.00 2007-01-17 05:15:59.908 017 18123.15 33.46 52589.96 88888.00 2007-01-17 05:16:00.408 017 18123.24 33.44 52589.94 88888.00 2007-01-17 05:16:00.908 017 18123.31 33.46 52589.83 88888.00 2007-01-17 05:16:01.408 017 18123.34 33.48 52589.85 88888.00 2007-01-17 05:16:01.908 017 18123.35 33.52 52589.74 88888.00 2007-01-17 05:16:02.408 017 18123.31 33.48 52589.66 88888.00 2007-01-17 05:16:02.908 017 18123.26 33.41 52589.65 88888.00 2007-01-17 05:16:03.408 017 18123.34 33.48 52589.65 88888.00 2007-01-17 05:16:03.908 017 18123.40 33.47 52589.67 88888.00 2007-01-17 05:16:04.408 017 18123.42 33.44 52589.59 88888.00 2007-01-17 05:16:04.908 017 18123.52 33.39 52589.45 88888.00 2007-01-17 05:16:05.408 017 18123.56 33.45 52589.44 88888.00 2007-01-17 05:16:05.908 017 18123.59 33.44 52589.40 88888.00 2007-01-17 05:16:06.408 017 18123.68 33.48 52589.47 88888.00 2007-01-17 05:16:06.908 017 18123.83 33.49 52589.51 88888.00 2007-01-17 05:16:07.408 017 18123.83 33.49 52589.40 88888.00 2007-01-17 05:16:07.908 017 18123.83 33.49 52589.35 88888.00 2007-01-17 05:16:08.408 017 18123.81 33.48 52589.42 88888.00 2007-01-17 05:16:08.908 017 18123.79 33.40 52589.42 88888.00 2007-01-17 05:16:09.408 017 18123.84 33.45 52589.49 88888.00 2007-01-17 05:16:09.908 017 18123.88 33.51 52589.49 88888.00 2007-01-17 05:16:10.408 017 18123.99 33.58 52589.51 88888.00 2007-01-17 05:16:10.908 017 18124.11 33.57 52589.58 88888.00 2007-01-17 05:16:11.408 017 18124.19 33.61 52589.55 88888.00 2007-01-17 05:16:11.908 017 18124.10 33.56 52589.71 88888.00 2007-01-17 05:16:12.408 017 18123.99 33.49 52589.65 88888.00 2007-01-17 05:16:12.908 017 18124.02 33.48 52589.64 88888.00 2007-01-17 05:16:13.408 017 18124.29 33.46 52589.51 88888.00 2007-01-17 05:16:13.908 017 18124.32 33.44 52589.36 88888.00 2007-01-17 05:16:14.408 017 18124.28 33.39 52589.32 88888.00 2007-01-17 05:16:14.908 017 18124.40 33.40 52589.39 88888.00 2007-01-17 05:16:15.408 017 18124.49 33.39 52589.40 88888.00 2007-01-17 05:16:15.908 017 18124.46 33.46 52589.36 88888.00 2007-01-17 05:16:16.408 017 18124.44 33.52 52589.36 88888.00 2007-01-17 05:16:16.908 017 18124.57 33.53 52589.31 88888.00 2007-01-17 05:16:17.408 017 18124.62 33.55 52589.26 88888.00 2007-01-17 05:16:17.908 017 18124.62 33.58 52589.17 88888.00 2007-01-17 05:16:18.408 017 18124.67 33.63 52589.15 88888.00 2007-01-17 05:16:18.908 017 18124.73 33.63 52589.30 88888.00 2007-01-17 05:16:19.408 017 18124.77 33.67 52589.35 88888.00 2007-01-17 05:16:19.908 017 18124.74 33.69 52589.32 88888.00 2007-01-17 05:16:20.408 017 18124.74 33.65 52589.29 88888.00 2007-01-17 05:16:20.908 017 18124.86 33.63 52589.33 88888.00 2007-01-17 05:16:21.408 017 18124.88 33.75 52589.29 88888.00 2007-01-17 05:16:21.908 017 18125.04 33.84 52589.29 88888.00 2007-01-17 05:16:22.408 017 18125.05 33.87 52589.38 88888.00 2007-01-17 05:16:22.908 017 18125.13 33.85 52589.40 88888.00 2007-01-17 05:16:23.408 017 18125.17 33.83 52589.35 88888.00 2007-01-17 05:16:23.908 017 18125.17 33.80 52589.24 88888.00 2007-01-17 05:16:24.408 017 18125.20 33.73 52589.18 88888.00 2007-01-17 05:16:24.908 017 18125.24 33.78 52589.10 88888.00 2007-01-17 05:16:25.408 017 18125.40 33.84 52589.08 88888.00 2007-01-17 05:16:25.908 017 18125.47 33.87 52589.08 88888.00 2007-01-17 05:16:26.408 017 18125.44 33.98 52589.08 88888.00 2007-01-17 05:16:26.908 017 18125.44 34.03 52589.07 88888.00 2007-01-17 05:16:27.408 017 18125.47 33.95 52589.07 88888.00 2007-01-17 05:16:27.908 017 18125.51 33.99 52588.96 88888.00 2007-01-17 05:16:28.408 017 18125.55 34.03 52588.98 88888.00 2007-01-17 05:16:28.908 017 18125.68 34.14 52589.04 88888.00 2007-01-17 05:16:29.408 017 18125.71 34.13 52589.04 88888.00 2007-01-17 05:16:29.908 017 18125.76 34.20 52589.04 88888.00 2007-01-17 05:16:30.408 017 18125.74 34.23 52589.03 88888.00 2007-01-17 05:16:30.908 017 18125.75 34.22 52589.02 88888.00 2007-01-17 05:16:31.408 017 18125.86 34.23 52589.03 88888.00 2007-01-17 05:16:31.908 017 18125.90 34.19 52589.02 88888.00 2007-01-17 05:16:32.408 017 18125.97 34.30 52589.13 88888.00 2007-01-17 05:16:32.908 017 18126.05 34.37 52589.05 88888.00 2007-01-17 05:16:33.408 017 18126.14 34.41 52589.04 88888.00 2007-01-17 05:16:33.908 017 18126.26 34.41 52589.06 88888.00 2007-01-17 05:16:34.408 017 18126.41 34.37 52589.06 88888.00 2007-01-17 05:16:34.908 017 18126.37 34.39 52589.08 88888.00 2007-01-17 05:16:35.408 017 18126.29 34.47 52589.08 88888.00 2007-01-17 05:16:35.908 017 18126.33 34.46 52589.06 88888.00 2007-01-17 05:16:36.408 017 18126.34 34.47 52589.04 88888.00 2007-01-17 05:16:36.908 017 18126.38 34.56 52589.16 88888.00 2007-01-17 05:16:37.408 017 18126.51 34.59 52589.13 88888.00 2007-01-17 05:16:37.908 017 18126.55 34.54 52589.07 88888.00 2007-01-17 05:16:38.408 017 18126.67 34.58 52589.19 88888.00 2007-01-17 05:16:38.908 017 18126.71 34.61 52589.29 88888.00 2007-01-17 05:16:39.408 017 18126.78 34.63 52589.32 88888.00 2007-01-17 05:16:39.908 017 18126.80 34.59 52589.19 88888.00 2007-01-17 05:16:40.408 017 18126.77 34.57 52589.18 88888.00 2007-01-17 05:16:40.908 017 18126.67 34.57 52589.24 88888.00 2007-01-17 05:16:41.408 017 18126.91 34.57 52589.19 88888.00 2007-01-17 05:16:41.908 017 18127.09 34.66 52589.17 88888.00 2007-01-17 05:16:42.408 017 18127.25 34.71 52589.19 88888.00 2007-01-17 05:16:42.908 017 18127.30 34.70 52589.04 88888.00 2007-01-17 05:16:43.408 017 18127.21 34.63 52588.94 88888.00 2007-01-17 05:16:43.908 017 18127.24 34.71 52589.06 88888.00 2007-01-17 05:16:44.408 017 18127.49 34.68 52589.13 88888.00 2007-01-17 05:16:44.908 017 18127.63 34.59 52589.08 88888.00 2007-01-17 05:16:45.408 017 18127.60 34.68 52589.14 88888.00 2007-01-17 05:16:45.908 017 18127.63 34.72 52589.17 88888.00 2007-01-17 05:16:46.408 017 18127.61 34.75 52589.09 88888.00 2007-01-17 05:16:46.908 017 18127.61 34.76 52589.12 88888.00 2007-01-17 05:16:47.408 017 18127.65 34.75 52589.06 88888.00 2007-01-17 05:16:47.908 017 18127.79 34.69 52589.13 88888.00 2007-01-17 05:16:48.408 017 18127.85 34.58 52589.20 88888.00 2007-01-17 05:16:48.908 017 18127.80 34.59 52589.31 88888.00 2007-01-17 05:16:49.408 017 18127.65 34.65 52589.24 88888.00 2007-01-17 05:16:49.908 017 18127.70 34.63 52589.17 88888.00 2007-01-17 05:16:50.408 017 18127.92 34.72 52589.09 88888.00 2007-01-17 05:16:50.908 017 18127.95 34.79 52589.05 88888.00 2007-01-17 05:16:51.408 017 18127.95 34.85 52589.04 88888.00 2007-01-17 05:16:51.908 017 18127.81 34.82 52589.09 88888.00 2007-01-17 05:16:52.408 017 18127.92 34.75 52589.01 88888.00 2007-01-17 05:16:52.908 017 18128.10 34.80 52588.91 88888.00 2007-01-17 05:16:53.408 017 18128.17 34.82 52588.92 88888.00 2007-01-17 05:16:53.908 017 18128.18 34.79 52588.96 88888.00 2007-01-17 05:16:54.408 017 18128.10 34.79 52588.96 88888.00 2007-01-17 05:16:54.908 017 18128.24 34.77 52588.79 88888.00 2007-01-17 05:16:55.408 017 18128.29 34.69 52588.78 88888.00 2007-01-17 05:16:55.908 017 18128.32 34.68 52588.75 88888.00 2007-01-17 05:16:56.408 017 18128.33 34.68 52588.87 88888.00 2007-01-17 05:16:56.908 017 18128.41 34.67 52588.83 88888.00 2007-01-17 05:16:57.408 017 18128.43 34.66 52588.75 88888.00 2007-01-17 05:16:57.908 017 18128.41 34.70 52588.72 88888.00 2007-01-17 05:16:58.408 017 18128.50 34.73 52588.80 88888.00 2007-01-17 05:16:58.908 017 18128.57 34.74 52588.80 88888.00 2007-01-17 05:16:59.408 017 18128.68 34.65 52588.79 88888.00 2007-01-17 05:16:59.908 017 18128.61 34.70 52588.78 88888.00 2007-01-17 05:17:00.408 017 18128.67 34.68 52588.89 88888.00 2007-01-17 05:17:00.908 017 18128.79 34.65 52588.89 88888.00 2007-01-17 05:17:01.408 017 18128.80 34.68 52588.81 88888.00 2007-01-17 05:17:01.908 017 18128.88 34.64 52588.80 88888.00 2007-01-17 05:17:02.408 017 18128.94 34.62 52588.77 88888.00 2007-01-17 05:17:02.908 017 18128.84 34.64 52588.79 88888.00 2007-01-17 05:17:03.408 017 18128.90 34.62 52588.79 88888.00 2007-01-17 05:17:03.908 017 18129.09 34.50 52588.74 88888.00 2007-01-17 05:17:04.408 017 18129.06 34.55 52588.73 88888.00 2007-01-17 05:17:04.908 017 18129.06 34.58 52588.63 88888.00 2007-01-17 05:17:05.408 017 18129.00 34.64 52588.58 88888.00 2007-01-17 05:17:05.908 017 18129.02 34.62 52588.57 88888.00 2007-01-17 05:17:06.408 017 18128.96 34.58 52588.54 88888.00 2007-01-17 05:17:06.908 017 18128.98 34.63 52588.49 88888.00 2007-01-17 05:17:07.408 017 18129.01 34.63 52588.56 88888.00 2007-01-17 05:17:07.908 017 18129.06 34.66 52588.56 88888.00 2007-01-17 05:17:08.408 017 18129.02 34.54 52588.55 88888.00 2007-01-17 05:17:08.908 017 18128.97 34.53 52588.51 88888.00 2007-01-17 05:17:09.408 017 18128.91 34.58 52588.39 88888.00 2007-01-17 05:17:09.908 017 18128.97 34.54 52588.39 88888.00 2007-01-17 05:17:10.408 017 18129.05 34.49 52588.38 88888.00 2007-01-17 05:17:10.908 017 18129.12 34.50 52588.43 88888.00 2007-01-17 05:17:11.408 017 18129.18 34.50 52588.45 88888.00 2007-01-17 05:17:11.908 017 18129.09 34.44 52588.52 88888.00 2007-01-17 05:17:12.408 017 18129.01 34.48 52588.45 88888.00 2007-01-17 05:17:12.908 017 18128.91 34.48 52588.31 88888.00 2007-01-17 05:17:13.408 017 18128.97 34.35 52588.22 88888.00 2007-01-17 05:17:13.908 017 18128.97 34.42 52588.29 88888.00 2007-01-17 05:17:14.408 017 18128.97 34.39 52588.38 88888.00 2007-01-17 05:17:14.908 017 18129.00 34.47 52588.29 88888.00 2007-01-17 05:17:15.408 017 18129.01 34.45 52588.25 88888.00 2007-01-17 05:17:15.908 017 18128.95 34.39 52588.27 88888.00 2007-01-17 05:17:16.408 017 18128.95 34.34 52588.23 88888.00 2007-01-17 05:17:16.908 017 18128.91 34.26 52588.04 88888.00 2007-01-17 05:17:17.408 017 18128.94 34.25 52588.03 88888.00 2007-01-17 05:17:17.908 017 18128.85 34.24 52587.99 88888.00 2007-01-17 05:17:18.408 017 18128.87 34.23 52587.99 88888.00 2007-01-17 05:17:18.908 017 18128.91 34.21 52587.94 88888.00 2007-01-17 05:17:19.408 017 18128.85 34.16 52587.87 88888.00 2007-01-17 05:17:19.908 017 18128.78 34.18 52587.97 88888.00 2007-01-17 05:17:20.408 017 18128.84 34.20 52587.93 88888.00 2007-01-17 05:17:20.908 017 18128.80 34.12 52587.88 88888.00 2007-01-17 05:17:21.408 017 18128.73 34.09 52587.94 88888.00 2007-01-17 05:17:21.908 017 18128.67 34.17 52587.87 88888.00 2007-01-17 05:17:22.408 017 18128.67 34.10 52587.69 88888.00 2007-01-17 05:17:22.908 017 18128.67 34.10 52587.63 88888.00 2007-01-17 05:17:23.408 017 18128.58 34.08 52587.59 88888.00 2007-01-17 05:17:23.908 017 18128.50 34.08 52587.56 88888.00 2007-01-17 05:17:24.408 017 18128.44 34.05 52587.57 88888.00 2007-01-17 05:17:24.908 017 18128.46 33.98 52587.59 88888.00 2007-01-17 05:17:25.408 017 18128.48 33.90 52587.43 88888.00 2007-01-17 05:17:25.908 017 18128.54 33.79 52587.42 88888.00 2007-01-17 05:17:26.408 017 18128.59 33.76 52587.51 88888.00 2007-01-17 05:17:26.908 017 18128.58 33.74 52587.42 88888.00 2007-01-17 05:17:27.408 017 18128.45 33.73 52587.28 88888.00 2007-01-17 05:17:27.908 017 18128.44 33.70 52587.22 88888.00 2007-01-17 05:17:28.408 017 18128.39 33.61 52587.29 88888.00 2007-01-17 05:17:28.908 017 18128.11 33.53 52587.33 88888.00 2007-01-17 05:17:29.408 017 18128.03 33.48 52587.23 88888.00 2007-01-17 05:17:29.908 017 18128.04 33.37 52587.16 88888.00 2007-01-17 05:17:30.408 017 18128.00 33.40 52587.13 88888.00 2007-01-17 05:17:30.908 017 18127.99 33.43 52587.10 88888.00 2007-01-17 05:17:31.408 017 18127.98 33.36 52587.15 88888.00 2007-01-17 05:17:31.908 017 18127.90 33.33 52587.04 88888.00 2007-01-17 05:17:32.408 017 18127.75 33.28 52587.03 88888.00 2007-01-17 05:17:32.908 017 18127.68 33.26 52587.04 88888.00 2007-01-17 05:17:33.408 017 18127.64 33.22 52586.85 88888.00 2007-01-17 05:17:33.908 017 18127.71 33.16 52586.84 88888.00 2007-01-17 05:17:34.408 017 18127.61 33.17 52586.75 88888.00 2007-01-17 05:17:34.908 017 18127.48 33.07 52586.68 88888.00 2007-01-17 05:17:35.408 017 18127.33 33.03 52586.62 88888.00 2007-01-17 05:17:35.908 017 18127.16 33.02 52586.50 88888.00 2007-01-17 05:17:36.408 017 18127.10 32.91 52586.42 88888.00 2007-01-17 05:17:36.908 017 18127.23 32.86 52586.28 88888.00 2007-01-17 05:17:37.408 017 18127.15 32.79 52586.23 88888.00 2007-01-17 05:17:37.908 017 18127.09 32.77 52586.20 88888.00 2007-01-17 05:17:38.408 017 18126.91 32.75 52586.03 88888.00 2007-01-17 05:17:38.908 017 18126.96 32.73 52585.97 88888.00 2007-01-17 05:17:39.408 017 18126.81 32.71 52586.01 88888.00 2007-01-17 05:17:39.908 017 18126.68 32.72 52586.05 88888.00 2007-01-17 05:17:40.408 017 18126.57 32.74 52586.00 88888.00 2007-01-17 05:17:40.908 017 18126.49 32.72 52585.96 88888.00 2007-01-17 05:17:41.408 017 18126.49 32.64 52585.90 88888.00 2007-01-17 05:17:41.908 017 18126.50 32.56 52585.88 88888.00 2007-01-17 05:17:42.408 017 18126.46 32.48 52585.73 88888.00 2007-01-17 05:17:42.908 017 18126.48 32.39 52585.65 88888.00 2007-01-17 05:17:43.408 017 18126.46 32.36 52585.54 88888.00 2007-01-17 05:17:43.908 017 18126.33 32.26 52585.56 88888.00 2007-01-17 05:17:44.408 017 18126.29 32.26 52585.57 88888.00 2007-01-17 05:17:44.908 017 18126.34 32.26 52585.50 88888.00 2007-01-17 05:17:45.408 017 18126.26 32.16 52585.38 88888.00 2007-01-17 05:17:45.908 017 18126.16 32.23 52585.44 88888.00 2007-01-17 05:17:46.408 017 18126.13 32.28 52585.42 88888.00 2007-01-17 05:17:46.908 017 18126.09 32.15 52585.34 88888.00 2007-01-17 05:17:47.408 017 18126.04 32.16 52585.34 88888.00 2007-01-17 05:17:47.908 017 18126.02 32.13 52585.16 88888.00 2007-01-17 05:17:48.408 017 18126.03 32.19 52585.20 88888.00 2007-01-17 05:17:48.908 017 18126.12 32.23 52585.16 88888.00 2007-01-17 05:17:49.408 017 18126.14 32.19 52585.19 88888.00 2007-01-17 05:17:49.908 017 18126.09 32.08 52585.15 88888.00 2007-01-17 05:17:50.408 017 18126.00 32.08 52585.12 88888.00 2007-01-17 05:17:50.908 017 18125.90 32.06 52584.98 88888.00 2007-01-17 05:17:51.408 017 18125.75 31.94 52585.02 88888.00 2007-01-17 05:17:51.908 017 18125.63 31.89 52584.97 88888.00 2007-01-17 05:17:52.408 017 18125.68 31.90 52584.88 88888.00 2007-01-17 05:17:52.908 017 18125.65 32.00 52584.86 88888.00 2007-01-17 05:17:53.408 017 18125.63 31.98 52584.77 88888.00 2007-01-17 05:17:53.908 017 18125.71 31.97 52584.74 88888.00 2007-01-17 05:17:54.408 017 18125.54 31.91 52584.67 88888.00 2007-01-17 05:17:54.908 017 18125.51 31.91 52584.46 88888.00 2007-01-17 05:17:55.408 017 18125.48 31.85 52584.50 88888.00 2007-01-17 05:17:55.908 017 18125.43 31.77 52584.45 88888.00 2007-01-17 05:17:56.408 017 18125.29 31.79 52584.41 88888.00 2007-01-17 05:17:56.908 017 18125.24 31.78 52584.33 88888.00 2007-01-17 05:17:57.408 017 18125.27 31.73 52584.33 88888.00 2007-01-17 05:17:57.908 017 18125.28 31.74 52584.43 88888.00 2007-01-17 05:17:58.408 017 18125.27 31.80 52584.42 88888.00 2007-01-17 05:17:58.908 017 18125.28 31.78 52584.27 88888.00 2007-01-17 05:17:59.408 017 18125.33 31.79 52584.27 88888.00 2007-01-17 05:17:59.908 017 18125.32 31.75 52584.21 88888.00 2007-01-17 05:18:00.408 017 18125.38 31.74 52584.25 88888.00 2007-01-17 05:18:00.908 017 18125.17 31.71 52584.19 88888.00 2007-01-17 05:18:01.408 017 18125.17 31.69 52584.13 88888.00 2007-01-17 05:18:01.908 017 18125.19 31.73 52584.06 88888.00 2007-01-17 05:18:02.408 017 18125.29 31.69 52584.03 88888.00 2007-01-17 05:18:02.908 017 18125.30 31.69 52584.04 88888.00 2007-01-17 05:18:03.408 017 18125.26 31.74 52583.99 88888.00 2007-01-17 05:18:03.908 017 18125.33 31.71 52583.90 88888.00 2007-01-17 05:18:04.408 017 18125.38 31.70 52583.90 88888.00 2007-01-17 05:18:04.908 017 18125.41 31.66 52583.87 88888.00 2007-01-17 05:18:05.408 017 18125.48 31.73 52583.80 88888.00 2007-01-17 05:18:05.908 017 18125.36 31.75 52583.75 88888.00 2007-01-17 05:18:06.408 017 18125.32 31.69 52583.69 88888.00 2007-01-17 05:18:06.908 017 18125.44 31.76 52583.58 88888.00 2007-01-17 05:18:07.408 017 18125.50 31.76 52583.53 88888.00 2007-01-17 05:18:07.908 017 18125.54 31.77 52583.62 88888.00 2007-01-17 05:18:08.408 017 18125.63 31.75 52583.81 88888.00 2007-01-17 05:18:08.908 017 18125.61 31.72 52583.81 88888.00 2007-01-17 05:18:09.408 017 18125.75 31.69 52583.61 88888.00 2007-01-17 05:18:09.908 017 18125.85 31.73 52583.62 88888.00 2007-01-17 05:18:10.408 017 18125.87 31.79 52583.57 88888.00 2007-01-17 05:18:10.908 017 18125.94 31.74 52583.50 88888.00 2007-01-17 05:18:11.408 017 18125.94 31.73 52583.40 88888.00 2007-01-17 05:18:11.908 017 18125.94 31.71 52583.33 88888.00 2007-01-17 05:18:12.408 017 18125.94 31.75 52583.28 88888.00 2007-01-17 05:18:12.908 017 18126.01 31.77 52583.45 88888.00 2007-01-17 05:18:13.408 017 18126.08 31.77 52583.55 88888.00 2007-01-17 05:18:13.908 017 18126.25 31.75 52583.56 88888.00 2007-01-17 05:18:14.408 017 18126.29 31.65 52583.63 88888.00 2007-01-17 05:18:14.908 017 18126.23 31.63 52583.59 88888.00 2007-01-17 05:18:15.408 017 18126.33 31.63 52583.45 88888.00 2007-01-17 05:18:15.908 017 18126.44 31.65 52583.39 88888.00 2007-01-17 05:18:16.408 017 18126.54 31.72 52583.45 88888.00 2007-01-17 05:18:16.908 017 18126.63 31.78 52583.52 88888.00 2007-01-17 05:18:17.408 017 18126.60 31.79 52583.67 88888.00 2007-01-17 05:18:17.908 017 18126.72 31.81 52583.69 88888.00 2007-01-17 05:18:18.408 017 18126.85 31.90 52583.56 88888.00 2007-01-17 05:18:18.908 017 18126.87 31.90 52583.42 88888.00 2007-01-17 05:18:19.408 017 18126.94 31.80 52583.47 88888.00 2007-01-17 05:18:19.908 017 18127.03 31.75 52583.52 88888.00 2007-01-17 05:18:20.408 017 18127.19 31.76 52583.60 88888.00 2007-01-17 05:18:20.908 017 18127.38 31.84 52583.56 88888.00 2007-01-17 05:18:21.408 017 18127.30 31.94 52583.52 88888.00 2007-01-17 05:18:21.908 017 18127.48 31.88 52583.58 88888.00 2007-01-17 05:18:22.408 017 18127.64 31.76 52583.62 88888.00 2007-01-17 05:18:22.908 017 18127.63 31.81 52583.72 88888.00 2007-01-17 05:18:23.408 017 18127.71 31.91 52583.81 88888.00 2007-01-17 05:18:23.908 017 18127.75 31.97 52583.75 88888.00 2007-01-17 05:18:24.408 017 18127.88 32.02 52583.78 88888.00 2007-01-17 05:18:24.908 017 18128.01 31.96 52583.71 88888.00 2007-01-17 05:18:25.408 017 18128.29 32.02 52583.71 88888.00 2007-01-17 05:18:25.908 017 18128.40 32.08 52583.69 88888.00 2007-01-17 05:18:26.408 017 18128.37 32.08 52583.64 88888.00 2007-01-17 05:18:26.908 017 18128.46 32.14 52583.70 88888.00 2007-01-17 05:18:27.408 017 18128.61 32.10 52583.68 88888.00 2007-01-17 05:18:27.908 017 18128.76 32.08 52583.79 88888.00 2007-01-17 05:18:28.408 017 18128.80 32.16 52583.92 88888.00 2007-01-17 05:18:28.908 017 18128.89 32.24 52583.87 88888.00 2007-01-17 05:18:29.408 017 18129.01 32.22 52583.90 88888.00 2007-01-17 05:18:29.908 017 18129.02 32.20 52583.99 88888.00 2007-01-17 05:18:30.408 017 18129.28 32.29 52583.93 88888.00 2007-01-17 05:18:30.908 017 18129.32 32.28 52583.98 88888.00 2007-01-17 05:18:31.408 017 18129.41 32.22 52584.09 88888.00 2007-01-17 05:18:31.908 017 18129.40 32.24 52584.13 88888.00 2007-01-17 05:18:32.408 017 18129.31 32.31 52584.10 88888.00 2007-01-17 05:18:32.908 017 18129.38 32.41 52584.08 88888.00 2007-01-17 05:18:33.408 017 18129.64 32.41 52584.06 88888.00 2007-01-17 05:18:33.908 017 18129.74 32.38 52584.04 88888.00 2007-01-17 05:18:34.408 017 18129.73 32.33 52584.04 88888.00 2007-01-17 05:18:34.908 017 18129.78 32.31 52584.09 88888.00 2007-01-17 05:18:35.408 017 18129.95 32.37 52584.09 88888.00 2007-01-17 05:18:35.908 017 18129.98 32.33 52584.14 88888.00 2007-01-17 05:18:36.408 017 18129.96 32.35 52584.19 88888.00 2007-01-17 05:18:36.908 017 18130.09 32.44 52584.23 88888.00 2007-01-17 05:18:37.408 017 18130.08 32.43 52584.25 88888.00 2007-01-17 05:18:37.908 017 18129.97 32.45 52584.30 88888.00 2007-01-17 05:18:38.408 017 18130.19 32.44 52584.27 88888.00 2007-01-17 05:18:38.908 017 18130.28 32.44 52584.33 88888.00 2007-01-17 05:18:39.408 017 18130.34 32.55 52584.43 88888.00 2007-01-17 05:18:39.908 017 18130.37 32.59 52584.50 88888.00 2007-01-17 05:18:40.408 017 18130.48 32.61 52584.44 88888.00 2007-01-17 05:18:40.908 017 18130.49 32.55 52584.40 88888.00 2007-01-17 05:18:41.408 017 18130.57 32.57 52584.32 88888.00 2007-01-17 05:18:41.908 017 18130.64 32.67 52584.39 88888.00 2007-01-17 05:18:42.408 017 18130.65 32.68 52584.46 88888.00 2007-01-17 05:18:42.908 017 18130.75 32.70 52584.46 88888.00 2007-01-17 05:18:43.408 017 18130.82 32.69 52584.49 88888.00 2007-01-17 05:18:43.908 017 18131.02 32.67 52584.48 88888.00 2007-01-17 05:18:44.408 017 18131.15 32.65 52584.51 88888.00 2007-01-17 05:18:44.908 017 18131.23 32.75 52584.56 88888.00 2007-01-17 05:18:45.408 017 18131.32 32.78 52584.49 88888.00 2007-01-17 05:18:45.908 017 18131.27 32.79 52584.51 88888.00 2007-01-17 05:18:46.408 017 18131.38 32.86 52584.42 88888.00 2007-01-17 05:18:46.908 017 18131.50 32.91 52584.50 88888.00 2007-01-17 05:18:47.408 017 18131.75 32.92 52584.65 88888.00 2007-01-17 05:18:47.908 017 18131.78 32.87 52584.63 88888.00 2007-01-17 05:18:48.408 017 18131.73 32.88 52584.69 88888.00 2007-01-17 05:18:48.908 017 18131.81 32.94 52584.68 88888.00 2007-01-17 05:18:49.408 017 18131.88 33.01 52584.63 88888.00 2007-01-17 05:18:49.908 017 18132.13 33.09 52584.60 88888.00 2007-01-17 05:18:50.408 017 18132.21 33.01 52584.61 88888.00 2007-01-17 05:18:50.908 017 18132.14 32.96 52584.60 88888.00 2007-01-17 05:18:51.408 017 18131.98 32.96 52584.58 88888.00 2007-01-17 05:18:51.908 017 18132.20 33.07 52584.66 88888.00 2007-01-17 05:18:52.408 017 18132.30 33.08 52584.78 88888.00 2007-01-17 05:18:52.908 017 18132.47 33.13 52584.84 88888.00 2007-01-17 05:18:53.408 017 18132.58 33.12 52584.88 88888.00 2007-01-17 05:18:53.908 017 18132.65 33.19 52584.90 88888.00 2007-01-17 05:18:54.408 017 18132.70 33.17 52584.95 88888.00 2007-01-17 05:18:54.908 017 18132.88 33.17 52585.03 88888.00 2007-01-17 05:18:55.408 017 18132.98 33.11 52585.04 88888.00 2007-01-17 05:18:55.908 017 18133.12 33.06 52585.12 88888.00 2007-01-17 05:18:56.408 017 18133.13 33.09 52585.24 88888.00 2007-01-17 05:18:56.908 017 18133.36 33.16 52585.22 88888.00 2007-01-17 05:18:57.408 017 18133.41 33.14 52585.21 88888.00 2007-01-17 05:18:57.908 017 18133.41 33.15 52585.13 88888.00 2007-01-17 05:18:58.408 017 18133.58 33.14 52585.06 88888.00 2007-01-17 05:18:58.908 017 18133.57 33.10 52585.12 88888.00 2007-01-17 05:18:59.408 017 18133.64 33.16 52585.23 88888.00 2007-01-17 05:18:59.908 017 18133.80 33.14 52585.20 88888.00 2007-01-17 05:19:00.408 017 18134.00 33.08 52585.24 88888.00 2007-01-17 05:19:00.908 017 18134.08 33.03 52585.23 88888.00 2007-01-17 05:19:01.408 017 18134.17 32.99 52585.18 88888.00 2007-01-17 05:19:01.908 017 18134.18 32.91 52585.21 88888.00 2007-01-17 05:19:02.408 017 18134.18 32.96 52585.30 88888.00 2007-01-17 05:19:02.908 017 18134.23 33.06 52585.36 88888.00 2007-01-17 05:19:03.408 017 18134.58 33.13 52585.43 88888.00 2007-01-17 05:19:03.908 017 18134.69 33.16 52585.50 88888.00 2007-01-17 05:19:04.408 017 18134.75 33.18 52585.48 88888.00 2007-01-17 05:19:04.908 017 18134.87 33.19 52585.69 88888.00 2007-01-17 05:19:05.408 017 18135.01 33.24 52585.72 88888.00 2007-01-17 05:19:05.908 017 18135.10 33.26 52585.77 88888.00 2007-01-17 05:19:06.408 017 18135.27 33.24 52585.78 88888.00 2007-01-17 05:19:06.908 017 18135.37 33.20 52585.65 88888.00 2007-01-17 05:19:07.408 017 18135.45 33.19 52585.65 88888.00 2007-01-17 05:19:07.908 017 18135.59 33.23 52585.78 88888.00 2007-01-17 05:19:08.408 017 18135.69 33.28 52585.88 88888.00 2007-01-17 05:19:08.908 017 18135.82 33.29 52585.92 88888.00 2007-01-17 05:19:09.408 017 18135.93 33.31 52585.96 88888.00 2007-01-17 05:19:09.908 017 18136.06 33.24 52586.08 88888.00 2007-01-17 05:19:10.408 017 18136.15 33.23 52586.17 88888.00 2007-01-17 05:19:10.908 017 18136.22 33.29 52586.30 88888.00 2007-01-17 05:19:11.408 017 18136.18 33.34 52586.31 88888.00 2007-01-17 05:19:11.908 017 18136.21 33.29 52586.26 88888.00 2007-01-17 05:19:12.408 017 18136.29 33.17 52586.35 88888.00 2007-01-17 05:19:12.908 017 18136.24 33.07 52586.48 88888.00 2007-01-17 05:19:13.408 017 18136.33 33.08 52586.53 88888.00 2007-01-17 05:19:13.908 017 18136.45 33.06 52586.50 88888.00 2007-01-17 05:19:14.408 017 18136.37 33.02 52586.37 88888.00 2007-01-17 05:19:14.908 017 18136.34 32.99 52586.24 88888.00 2007-01-17 05:19:15.408 017 18136.36 32.90 52586.35 88888.00 2007-01-17 05:19:15.908 017 18136.46 33.00 52586.27 88888.00 2007-01-17 05:19:16.408 017 18136.55 32.99 52586.26 88888.00 2007-01-17 05:19:16.908 017 18136.46 32.99 52586.31 88888.00 2007-01-17 05:19:17.408 017 18136.42 32.99 52586.26 88888.00 2007-01-17 05:19:17.908 017 18136.32 32.92 52586.40 88888.00 2007-01-17 05:19:18.408 017 18136.32 32.87 52586.49 88888.00 2007-01-17 05:19:18.908 017 18136.32 32.90 52586.54 88888.00 2007-01-17 05:19:19.408 017 18136.26 32.80 52586.53 88888.00 2007-01-17 05:19:19.908 017 18136.07 32.68 52586.45 88888.00 2007-01-17 05:19:20.408 017 18135.94 32.68 52586.40 88888.00 2007-01-17 05:19:20.908 017 18135.89 32.56 52586.41 88888.00 2007-01-17 05:19:21.408 017 18135.79 32.43 52586.40 88888.00 2007-01-17 05:19:21.908 017 18135.68 32.43 52586.54 88888.00 2007-01-17 05:19:22.408 017 18135.60 32.48 52586.52 88888.00 2007-01-17 05:19:22.908 017 18135.53 32.47 52586.49 88888.00 2007-01-17 05:19:23.408 017 18135.38 32.41 52586.48 88888.00 2007-01-17 05:19:23.908 017 18135.18 32.35 52586.49 88888.00 2007-01-17 05:19:24.408 017 18135.12 32.25 52586.43 88888.00 2007-01-17 05:19:24.908 017 18135.13 32.21 52586.40 88888.00 2007-01-17 05:19:25.408 017 18135.16 32.15 52586.41 88888.00 2007-01-17 05:19:25.908 017 18135.01 32.15 52586.36 88888.00 2007-01-17 05:19:26.408 017 18134.81 32.04 52586.43 88888.00 2007-01-17 05:19:26.908 017 18134.81 31.98 52586.36 88888.00 2007-01-17 05:19:27.408 017 18134.76 31.89 52586.24 88888.00 2007-01-17 05:19:27.908 017 18134.69 31.84 52586.30 88888.00 2007-01-17 05:19:28.408 017 18134.66 31.84 52586.32 88888.00 2007-01-17 05:19:28.908 017 18134.62 31.84 52586.25 88888.00 2007-01-17 05:19:29.408 017 18134.51 31.86 52586.17 88888.00 2007-01-17 05:19:29.908 017 18134.53 31.82 52586.18 88888.00 2007-01-17 05:19:30.408 017 18134.49 31.73 52586.07 88888.00 2007-01-17 05:19:30.908 017 18134.36 31.61 52586.08 88888.00 2007-01-17 05:19:31.408 017 18134.36 31.54 52586.11 88888.00 2007-01-17 05:19:31.908 017 18134.27 31.58 52586.18 88888.00 2007-01-17 05:19:32.408 017 18134.25 31.64 52586.19 88888.00 2007-01-17 05:19:32.908 017 18134.20 31.62 52586.13 88888.00 2007-01-17 05:19:33.408 017 18134.15 31.63 52586.13 88888.00 2007-01-17 05:19:33.908 017 18134.10 31.66 52586.07 88888.00 2007-01-17 05:19:34.408 017 18134.10 31.70 52586.07 88888.00 2007-01-17 05:19:34.908 017 18134.02 31.67 52586.04 88888.00 2007-01-17 05:19:35.408 017 18133.89 31.61 52585.91 88888.00 2007-01-17 05:19:35.908 017 18133.78 31.51 52585.81 88888.00 2007-01-17 05:19:36.408 017 18133.64 31.49 52585.88 88888.00 2007-01-17 05:19:36.908 017 18133.55 31.61 52585.90 88888.00 2007-01-17 05:19:37.408 017 18133.39 31.69 52585.79 88888.00 2007-01-17 05:19:37.908 017 18133.31 31.69 52585.78 88888.00 2007-01-17 05:19:38.408 017 18133.32 31.65 52585.67 88888.00 2007-01-17 05:19:38.908 017 18133.28 31.70 52585.71 88888.00 2007-01-17 05:19:39.408 017 18133.19 31.77 52585.69 88888.00 2007-01-17 05:19:39.908 017 18133.19 31.78 52585.71 88888.00 2007-01-17 05:19:40.408 017 18133.14 31.78 52585.66 88888.00 2007-01-17 05:19:40.908 017 18133.11 31.83 52585.71 88888.00 2007-01-17 05:19:41.408 017 18133.04 31.74 52585.68 88888.00 2007-01-17 05:19:41.908 017 18133.15 31.73 52585.70 88888.00 2007-01-17 05:19:42.408 017 18133.14 31.78 52585.70 88888.00 2007-01-17 05:19:42.908 017 18133.17 31.91 52585.64 88888.00 2007-01-17 05:19:43.408 017 18133.10 31.90 52585.64 88888.00 2007-01-17 05:19:43.908 017 18133.15 31.85 52585.64 88888.00 2007-01-17 05:19:44.408 017 18133.18 32.00 52585.49 88888.00 2007-01-17 05:19:44.908 017 18133.15 32.01 52585.59 88888.00 2007-01-17 05:19:45.408 017 18133.14 32.03 52585.56 88888.00 2007-01-17 05:19:45.908 017 18133.08 32.00 52585.55 88888.00 2007-01-17 05:19:46.408 017 18133.10 32.02 52585.52 88888.00 2007-01-17 05:19:46.908 017 18133.11 32.02 52585.49 88888.00 2007-01-17 05:19:47.408 017 18133.10 32.01 52585.55 88888.00 2007-01-17 05:19:47.908 017 18133.20 32.09 52585.50 88888.00 2007-01-17 05:19:48.408 017 18133.22 32.09 52585.48 88888.00 2007-01-17 05:19:48.908 017 18133.29 32.10 52585.41 88888.00 2007-01-17 05:19:49.408 017 18133.36 32.16 52585.38 88888.00 2007-01-17 05:19:49.908 017 18133.34 32.17 52585.42 88888.00 2007-01-17 05:19:50.408 017 18133.50 32.15 52585.43 88888.00 2007-01-17 05:19:50.908 017 18133.53 32.14 52585.39 88888.00 2007-01-17 05:19:51.408 017 18133.53 32.18 52585.48 88888.00 2007-01-17 05:19:51.908 017 18133.74 32.24 52585.47 88888.00 2007-01-17 05:19:52.408 017 18133.73 32.28 52585.30 88888.00 2007-01-17 05:19:52.908 017 18133.73 32.32 52585.31 88888.00 2007-01-17 05:19:53.408 017 18133.88 32.37 52585.33 88888.00 2007-01-17 05:19:53.908 017 18133.93 32.36 52585.37 88888.00 2007-01-17 05:19:54.408 017 18134.05 32.38 52585.39 88888.00 2007-01-17 05:19:54.908 017 18134.25 32.45 52585.37 88888.00 2007-01-17 05:19:55.408 017 18134.40 32.42 52585.25 88888.00 2007-01-17 05:19:55.908 017 18134.45 32.44 52585.26 88888.00 2007-01-17 05:19:56.408 017 18134.66 32.45 52585.39 88888.00 2007-01-17 05:19:56.908 017 18134.71 32.47 52585.43 88888.00 2007-01-17 05:19:57.408 017 18134.69 32.48 52585.43 88888.00 2007-01-17 05:19:57.908 017 18134.81 32.49 52585.41 88888.00 2007-01-17 05:19:58.408 017 18134.97 32.56 52585.49 88888.00 2007-01-17 05:19:58.908 017 18135.09 32.55 52585.55 88888.00 2007-01-17 05:19:59.408 017 18135.08 32.64 52585.56 88888.00 2007-01-17 05:19:59.908 017 18135.23 32.71 52585.35 88888.00 2007-01-17 05:20:00.408 017 18135.31 32.69 52585.39 88888.00 2007-01-17 05:20:00.908 017 18135.35 32.63 52585.49 88888.00 2007-01-17 05:20:01.408 017 18135.47 32.55 52585.56 88888.00 2007-01-17 05:20:01.908 017 18135.49 32.55 52585.47 88888.00 2007-01-17 05:20:02.408 017 18135.56 32.58 52585.49 88888.00 2007-01-17 05:20:02.908 017 18135.58 32.57 52585.52 88888.00 2007-01-17 05:20:03.408 017 18135.72 32.55 52585.56 88888.00 2007-01-17 05:20:03.908 017 18135.69 32.50 52585.56 88888.00 2007-01-17 05:20:04.408 017 18135.69 32.47 52585.53 88888.00 2007-01-17 05:20:04.908 017 18135.82 32.48 52585.44 88888.00 2007-01-17 05:20:05.408 017 18135.89 32.46 52585.49 88888.00 2007-01-17 05:20:05.908 017 18136.02 32.45 52585.53 88888.00 2007-01-17 05:20:06.408 017 18136.04 32.42 52585.48 88888.00 2007-01-17 05:20:06.908 017 18136.25 32.38 52585.35 88888.00 2007-01-17 05:20:07.408 017 18136.29 32.35 52585.37 88888.00 2007-01-17 05:20:07.908 017 18136.39 32.26 52585.53 88888.00 2007-01-17 05:20:08.408 017 18136.51 32.26 52585.56 88888.00 2007-01-17 05:20:08.908 017 18136.54 32.19 52585.61 88888.00 2007-01-17 05:20:09.408 017 18136.65 32.11 52585.59 88888.00 2007-01-17 05:20:09.908 017 18136.73 32.14 52585.50 88888.00 2007-01-17 05:20:10.408 017 18136.78 32.19 52585.55 88888.00 2007-01-17 05:20:10.908 017 18136.76 32.25 52585.64 88888.00 2007-01-17 05:20:11.408 017 18137.00 32.19 52585.65 88888.00 2007-01-17 05:20:11.908 017 18137.14 32.08 52585.72 88888.00 2007-01-17 05:20:12.408 017 18137.22 32.02 52585.72 88888.00 2007-01-17 05:20:12.908 017 18137.26 32.06 52585.67 88888.00 2007-01-17 05:20:13.408 017 18137.45 32.09 52585.73 88888.00 2007-01-17 05:20:13.908 017 18137.64 32.01 52585.76 88888.00 2007-01-17 05:20:14.408 017 18137.86 32.00 52585.82 88888.00 2007-01-17 05:20:14.908 017 18138.07 32.00 52585.83 88888.00 2007-01-17 05:20:15.408 017 18138.18 31.95 52585.84 88888.00 2007-01-17 05:20:15.908 017 18138.28 31.98 52585.82 88888.00 2007-01-17 05:20:16.408 017 18138.45 31.95 52585.93 88888.00 2007-01-17 05:20:16.908 017 18138.56 31.94 52585.95 88888.00 2007-01-17 05:20:17.408 017 18138.72 31.94 52586.01 88888.00 2007-01-17 05:20:17.908 017 18138.79 31.90 52586.02 88888.00 2007-01-17 05:20:18.408 017 18138.85 31.86 52585.95 88888.00 2007-01-17 05:20:18.908 017 18138.94 31.74 52586.11 88888.00 2007-01-17 05:20:19.408 017 18139.00 31.75 52586.22 88888.00 2007-01-17 05:20:19.908 017 18139.08 31.82 52586.35 88888.00 2007-01-17 05:20:20.408 017 18139.28 31.84 52586.38 88888.00 2007-01-17 05:20:20.908 017 18139.40 31.86 52586.35 88888.00 2007-01-17 05:20:21.408 017 18139.48 31.84 52586.42 88888.00 2007-01-17 05:20:21.908 017 18139.74 31.87 52586.42 88888.00 2007-01-17 05:20:22.408 017 18139.97 31.79 52586.42 88888.00 2007-01-17 05:20:22.908 017 18140.05 31.77 52586.39 88888.00 2007-01-17 05:20:23.408 017 18140.06 31.80 52586.42 88888.00 2007-01-17 05:20:23.908 017 18140.10 31.84 52586.50 88888.00 2007-01-17 05:20:24.408 017 18140.25 31.74 52586.46 88888.00 2007-01-17 05:20:24.908 017 18140.56 31.84 52586.45 88888.00 2007-01-17 05:20:25.408 017 18140.60 31.84 52586.52 88888.00 2007-01-17 05:20:25.908 017 18140.56 31.83 52586.65 88888.00 2007-01-17 05:20:26.408 017 18140.70 31.73 52586.65 88888.00 2007-01-17 05:20:26.908 017 18140.85 31.66 52586.63 88888.00 2007-01-17 05:20:27.408 017 18141.04 31.61 52586.75 88888.00 2007-01-17 05:20:27.908 017 18141.10 31.67 52586.82 88888.00 2007-01-17 05:20:28.408 017 18141.18 31.69 52586.97 88888.00 2007-01-17 05:20:28.908 017 18141.29 31.67 52586.98 88888.00 2007-01-17 05:20:29.408 017 18141.36 31.70 52586.95 88888.00 2007-01-17 05:20:29.908 017 18141.46 31.69 52587.04 88888.00 2007-01-17 05:20:30.408 017 18141.58 31.61 52587.17 88888.00 2007-01-17 05:20:30.908 017 18141.57 31.69 52587.26 88888.00 2007-01-17 05:20:31.408 017 18141.60 31.74 52587.40 88888.00 2007-01-17 05:20:31.908 017 18141.68 31.73 52587.43 88888.00 2007-01-17 05:20:32.408 017 18141.76 31.75 52587.59 88888.00 2007-01-17 05:20:32.908 017 18141.81 31.68 52587.59 88888.00 2007-01-17 05:20:33.408 017 18141.88 31.58 52587.61 88888.00 2007-01-17 05:20:33.908 017 18142.07 31.58 52587.67 88888.00 2007-01-17 05:20:34.408 017 18142.19 31.56 52587.70 88888.00 2007-01-17 05:20:34.908 017 18142.32 31.56 52587.69 88888.00 2007-01-17 05:20:35.408 017 18142.29 31.56 52587.71 88888.00 2007-01-17 05:20:35.908 017 18142.31 31.56 52587.59 88888.00 2007-01-17 05:20:36.408 017 18142.41 31.56 52587.64 88888.00 2007-01-17 05:20:36.908 017 18142.52 31.57 52587.75 88888.00 2007-01-17 05:20:37.408 017 18142.50 31.53 52587.86 88888.00 2007-01-17 05:20:37.908 017 18142.45 31.50 52587.93 88888.00 2007-01-17 05:20:38.408 017 18142.42 31.51 52588.00 88888.00 2007-01-17 05:20:38.908 017 18142.44 31.44 52587.99 88888.00 2007-01-17 05:20:39.408 017 18142.43 31.48 52587.88 88888.00 2007-01-17 05:20:39.908 017 18142.57 31.46 52587.90 88888.00 2007-01-17 05:20:40.408 017 18142.69 31.42 52588.00 88888.00 2007-01-17 05:20:40.908 017 18142.69 31.31 52588.04 88888.00 2007-01-17 05:20:41.408 017 18142.81 31.21 52588.02 88888.00 2007-01-17 05:20:41.908 017 18142.84 31.18 52588.00 88888.00 2007-01-17 05:20:42.408 017 18142.78 31.17 52588.10 88888.00 2007-01-17 05:20:42.908 017 18142.80 31.20 52588.21 88888.00 2007-01-17 05:20:43.408 017 18142.81 31.12 52588.16 88888.00 2007-01-17 05:20:43.908 017 18142.83 30.95 52588.22 88888.00 2007-01-17 05:20:44.408 017 18142.77 31.03 52588.36 88888.00 2007-01-17 05:20:44.908 017 18142.96 31.01 52588.36 88888.00 2007-01-17 05:20:45.408 017 18143.08 30.98 52588.23 88888.00 2007-01-17 05:20:45.908 017 18143.03 31.02 52588.31 88888.00 2007-01-17 05:20:46.408 017 18143.13 30.98 52588.31 88888.00 2007-01-17 05:20:46.908 017 18143.03 30.97 52588.29 88888.00 2007-01-17 05:20:47.408 017 18143.12 30.96 52588.28 88888.00 2007-01-17 05:20:47.908 017 18143.30 30.98 52588.28 88888.00 2007-01-17 05:20:48.408 017 18143.31 30.95 52588.12 88888.00 2007-01-17 05:20:48.908 017 18143.48 30.86 52588.16 88888.00 2007-01-17 05:20:49.408 017 18143.55 30.83 52588.32 88888.00 2007-01-17 05:20:49.908 017 18143.45 30.85 52588.44 88888.00 2007-01-17 05:20:50.408 017 18143.41 30.88 52588.45 88888.00 2007-01-17 05:20:50.908 017 18143.35 30.72 52588.39 88888.00 2007-01-17 05:20:51.408 017 18143.44 30.59 52588.39 88888.00 2007-01-17 05:20:51.908 017 18143.49 30.52 52588.38 88888.00 2007-01-17 05:20:52.408 017 18143.41 30.48 52588.42 88888.00 2007-01-17 05:20:52.908 017 18143.46 30.52 52588.46 88888.00 2007-01-17 05:20:53.408 017 18143.66 30.52 52588.56 88888.00 2007-01-17 05:20:53.908 017 18143.64 30.42 52588.54 88888.00 2007-01-17 05:20:54.408 017 18143.59 30.32 52588.58 88888.00 2007-01-17 05:20:54.908 017 18143.72 30.17 52588.56 88888.00 2007-01-17 05:20:55.408 017 18143.81 30.05 52588.54 88888.00 2007-01-17 05:20:55.908 017 18143.68 30.04 52588.50 88888.00 2007-01-17 05:20:56.408 017 18143.71 30.06 52588.43 88888.00 2007-01-17 05:20:56.908 017 18143.83 30.01 52588.45 88888.00 2007-01-17 05:20:57.408 017 18144.02 30.02 52588.48 88888.00 2007-01-17 05:20:57.908 017 18143.86 30.02 52588.51 88888.00 2007-01-17 05:20:58.405 017 18143.92 30.04 52588.51 88888.00 2007-01-17 05:20:58.905 017 18143.92 30.01 52588.60 88888.00 2007-01-17 05:20:59.405 017 18143.83 30.01 52588.66 88888.00 2007-01-17 05:20:59.905 017 18143.89 30.03 52588.67 88888.00 2007-01-17 05:21:00.405 017 18143.92 30.07 52588.61 88888.00 2007-01-17 05:21:00.905 017 18143.99 29.96 52588.63 88888.00 2007-01-17 05:21:01.405 017 18143.94 29.99 52588.78 88888.00 2007-01-17 05:21:01.905 017 18144.04 29.97 52588.84 88888.00 2007-01-17 05:21:02.405 017 18144.03 29.97 52588.75 88888.00 2007-01-17 05:21:02.905 017 18144.10 29.90 52588.73 88888.00 2007-01-17 05:21:03.405 017 18144.14 29.76 52588.79 88888.00 2007-01-17 05:21:03.905 017 18144.33 29.81 52588.85 88888.00 2007-01-17 05:21:04.405 017 18144.37 29.87 52588.92 88888.00 2007-01-17 05:21:04.905 017 18144.30 29.88 52589.01 88888.00 2007-01-17 05:21:05.405 017 18144.27 29.88 52589.05 88888.00 2007-01-17 05:21:05.905 017 18144.33 29.78 52589.07 88888.00 2007-01-17 05:21:06.405 017 18144.48 29.71 52589.10 88888.00 2007-01-17 05:21:06.905 017 18144.47 29.68 52589.12 88888.00 2007-01-17 05:21:07.405 017 18144.40 29.61 52588.98 88888.00 2007-01-17 05:21:07.905 017 18144.48 29.58 52588.93 88888.00 2007-01-17 05:21:08.405 017 18144.46 29.59 52588.95 88888.00 2007-01-17 05:21:08.905 017 18144.55 29.54 52588.95 88888.00 2007-01-17 05:21:09.405 017 18144.57 29.52 52588.91 88888.00 2007-01-17 05:21:09.905 017 18144.57 29.49 52588.95 88888.00 2007-01-17 05:21:10.405 017 18144.63 29.53 52589.00 88888.00 2007-01-17 05:21:10.905 017 18144.70 29.54 52588.98 88888.00 2007-01-17 05:21:11.405 017 18144.74 29.49 52588.90 88888.00 2007-01-17 05:21:11.905 017 18144.65 29.36 52588.98 88888.00 2007-01-17 05:21:12.405 017 18144.63 29.30 52589.09 88888.00 2007-01-17 05:21:12.905 017 18144.66 29.20 52589.13 88888.00 2007-01-17 05:21:13.405 017 18144.55 29.18 52589.10 88888.00 2007-01-17 05:21:13.905 017 18144.54 29.16 52589.03 88888.00 2007-01-17 05:21:14.405 017 18144.72 29.11 52589.10 88888.00 2007-01-17 05:21:14.905 017 18144.76 29.12 52589.17 88888.00 2007-01-17 05:21:15.405 017 18144.69 29.13 52589.10 88888.00 2007-01-17 05:21:15.905 017 18144.75 29.09 52588.97 88888.00 2007-01-17 05:21:16.405 017 18144.98 29.02 52589.02 88888.00 2007-01-17 05:21:16.905 017 18145.00 29.03 52589.13 88888.00 2007-01-17 05:21:17.405 017 18144.84 28.97 52589.08 88888.00 2007-01-17 05:21:17.905 017 18144.76 28.86 52589.06 88888.00 2007-01-17 05:21:18.405 017 18144.83 28.87 52588.92 88888.00 2007-01-17 05:21:18.905 017 18144.83 28.88 52588.91 88888.00 2007-01-17 05:21:19.405 017 18144.76 28.79 52588.93 88888.00 2007-01-17 05:21:19.905 017 18144.79 28.74 52589.01 88888.00 2007-01-17 05:21:20.405 017 18144.81 28.74 52589.02 88888.00 2007-01-17 05:21:20.905 017 18144.89 28.74 52589.06 88888.00 2007-01-17 05:21:21.405 017 18144.84 28.77 52589.09 88888.00 2007-01-17 05:21:21.905 017 18144.78 28.71 52589.14 88888.00 2007-01-17 05:21:22.405 017 18144.80 28.58 52589.20 88888.00 2007-01-17 05:21:22.905 017 18144.83 28.61 52589.22 88888.00 2007-01-17 05:21:23.405 017 18144.90 28.56 52589.18 88888.00 2007-01-17 05:21:23.905 017 18144.93 28.52 52589.06 88888.00 2007-01-17 05:21:24.405 017 18144.98 28.48 52589.13 88888.00 2007-01-17 05:21:24.905 017 18144.97 28.42 52589.07 88888.00 2007-01-17 05:21:25.405 017 18144.95 28.43 52589.08 88888.00 2007-01-17 05:21:25.905 017 18144.97 28.36 52589.06 88888.00 2007-01-17 05:21:26.405 017 18144.85 28.32 52589.00 88888.00 2007-01-17 05:21:26.905 017 18144.79 28.28 52589.13 88888.00 2007-01-17 05:21:27.405 017 18144.81 28.10 52589.14 88888.00 2007-01-17 05:21:27.905 017 18144.94 28.16 52589.05 88888.00 2007-01-17 05:21:28.405 017 18145.01 28.13 52589.10 88888.00 2007-01-17 05:21:28.905 017 18145.04 28.12 52589.15 88888.00 2007-01-17 05:21:29.405 017 18145.12 28.06 52589.13 88888.00 2007-01-17 05:21:29.905 017 18145.17 27.99 52589.16 88888.00 2007-01-17 05:21:30.405 017 18145.23 28.01 52589.15 88888.00 2007-01-17 05:21:30.905 017 18145.06 28.02 52589.04 88888.00 2007-01-17 05:21:31.405 017 18145.06 27.95 52589.09 88888.00 2007-01-17 05:21:31.905 017 18145.02 28.01 52589.14 88888.00 2007-01-17 05:21:32.405 017 18145.07 27.92 52589.14 88888.00 2007-01-17 05:21:32.905 017 18145.08 27.86 52589.18 88888.00 2007-01-17 05:21:33.405 017 18145.11 27.84 52589.21 88888.00 2007-01-17 05:21:33.905 017 18145.09 27.79 52589.12 88888.00 2007-01-17 05:21:34.405 017 18145.15 27.77 52589.16 88888.00 2007-01-17 05:21:34.905 017 18145.18 27.74 52589.13 88888.00 2007-01-17 05:21:35.405 017 18145.16 27.70 52589.05 88888.00 2007-01-17 05:21:35.905 017 18145.19 27.66 52588.98 88888.00 2007-01-17 05:21:36.405 017 18145.24 27.57 52589.13 88888.00 2007-01-17 05:21:36.905 017 18145.20 27.58 52589.28 88888.00 2007-01-17 05:21:37.405 017 18145.18 27.64 52589.30 88888.00 2007-01-17 05:21:37.905 017 18145.03 27.65 52589.35 88888.00 2007-01-17 05:21:38.405 017 18144.92 27.65 52589.38 88888.00 2007-01-17 05:21:38.905 017 18144.93 27.58 52589.48 88888.00 2007-01-17 05:21:39.405 017 18144.85 27.59 52589.43 88888.00 2007-01-17 05:21:39.905 017 18144.71 27.62 52589.32 88888.00 2007-01-17 05:21:40.405 017 18144.59 27.57 52589.33 88888.00 2007-01-17 05:21:40.905 017 18144.59 27.57 52589.44 88888.00 2007-01-17 05:21:41.405 017 18144.41 27.52 52589.45 88888.00 2007-01-17 05:21:41.905 017 18144.31 27.44 52589.44 88888.00 2007-01-17 05:21:42.405 017 18144.30 27.47 52589.41 88888.00 2007-01-17 05:21:42.905 017 18144.31 27.43 52589.25 88888.00 2007-01-17 05:21:43.405 017 18144.22 27.42 52589.24 88888.00 2007-01-17 05:21:43.905 017 18144.11 27.40 52589.20 88888.00 2007-01-17 05:21:44.405 017 18144.08 27.37 52589.21 88888.00 2007-01-17 05:21:44.905 017 18144.07 27.31 52589.09 88888.00 2007-01-17 05:21:45.405 017 18143.93 27.23 52589.08 88888.00 2007-01-17 05:21:45.905 017 18143.99 27.24 52589.12 88888.00 2007-01-17 05:21:46.405 017 18143.96 27.28 52589.15 88888.00 2007-01-17 05:21:46.905 017 18143.85 27.23 52589.19 88888.00 2007-01-17 05:21:47.405 017 18143.74 27.29 52589.12 88888.00 2007-01-17 05:21:47.905 017 18143.66 27.32 52589.06 88888.00 2007-01-17 05:21:48.405 017 18143.56 27.18 52588.94 88888.00 2007-01-17 05:21:48.905 017 18143.55 27.22 52588.93 88888.00 2007-01-17 05:21:49.405 017 18143.54 27.20 52588.89 88888.00 2007-01-17 05:21:49.905 017 18143.41 27.20 52588.82 88888.00 2007-01-17 05:21:50.405 017 18143.39 27.14 52588.82 88888.00 2007-01-17 05:21:50.905 017 18143.46 27.08 52588.93 88888.00 2007-01-17 05:21:51.405 017 18143.32 26.95 52588.91 88888.00 2007-01-17 05:21:51.905 017 18143.23 26.96 52588.80 88888.00 2007-01-17 05:21:52.405 017 18143.29 26.96 52588.71 88888.00 2007-01-17 05:21:52.905 017 18143.34 26.94 52588.78 88888.00 2007-01-17 05:21:53.405 017 18143.41 26.90 52588.74 88888.00 2007-01-17 05:21:53.905 017 18143.26 26.90 52588.56 88888.00 2007-01-17 05:21:54.405 017 18143.12 26.84 52588.57 88888.00 2007-01-17 05:21:54.905 017 18143.05 26.85 52588.67 88888.00 2007-01-17 05:21:55.405 017 18143.01 26.83 52588.72 88888.00 2007-01-17 05:21:55.905 017 18142.90 26.87 52588.60 88888.00 2007-01-17 05:21:56.405 017 18142.98 26.84 52588.47 88888.00 2007-01-17 05:21:56.905 017 18142.89 26.80 52588.42 88888.00 2007-01-17 05:21:57.405 017 18142.85 26.81 52588.51 88888.00 2007-01-17 05:21:57.905 017 18142.84 26.82 52588.46 88888.00 2007-01-17 05:21:58.405 017 18142.79 26.81 52588.43 88888.00 2007-01-17 05:21:58.905 017 18142.77 26.78 52588.33 88888.00 2007-01-17 05:21:59.405 017 18142.84 26.79 52588.39 88888.00 2007-01-17 05:21:59.905 017 18142.75 26.82 52588.38 88888.00 2007-01-17 05:22:00.405 017 18142.68 26.83 52588.40 88888.00 2007-01-17 05:22:00.905 017 18142.58 26.85 52588.35 88888.00 2007-01-17 05:22:01.405 017 18142.54 26.83 52588.34 88888.00 2007-01-17 05:22:01.905 017 18142.46 26.77 52588.26 88888.00 2007-01-17 05:22:02.405 017 18142.33 26.73 52588.27 88888.00 2007-01-17 05:22:02.905 017 18142.30 26.74 52588.29 88888.00 2007-01-17 05:22:03.405 017 18142.11 26.73 52588.27 88888.00 2007-01-17 05:22:03.905 017 18141.91 26.69 52588.19 88888.00 2007-01-17 05:22:04.405 017 18141.91 26.67 52588.10 88888.00 2007-01-17 05:22:04.905 017 18141.98 26.67 52588.06 88888.00 2007-01-17 05:22:05.405 017 18141.90 26.61 52588.05 88888.00 2007-01-17 05:22:05.905 017 18141.82 26.52 52588.04 88888.00 2007-01-17 05:22:06.405 017 18141.79 26.53 52587.92 88888.00 2007-01-17 05:22:06.905 017 18141.81 26.65 52587.82 88888.00 2007-01-17 05:22:07.405 017 18141.76 26.58 52587.82 88888.00 2007-01-17 05:22:07.905 017 18141.80 26.54 52587.74 88888.00 2007-01-17 05:22:08.405 017 18141.78 26.49 52587.56 88888.00 2007-01-17 05:22:08.905 017 18141.75 26.48 52587.56 88888.00 2007-01-17 05:22:09.405 017 18141.71 26.43 52587.61 88888.00 2007-01-17 05:22:09.905 017 18141.66 26.47 52587.66 88888.00 2007-01-17 05:22:10.405 017 18141.72 26.45 52587.65 88888.00 2007-01-17 05:22:10.905 017 18141.70 26.42 52587.53 88888.00 2007-01-17 05:22:11.405 017 18141.59 26.39 52587.54 88888.00 2007-01-17 05:22:11.905 017 18141.59 26.41 52587.59 88888.00 2007-01-17 05:22:12.405 017 18141.56 26.40 52587.50 88888.00 2007-01-17 05:22:12.905 017 18141.45 26.43 52587.47 88888.00 2007-01-17 05:22:13.405 017 18141.51 26.39 52587.33 88888.00 2007-01-17 05:22:13.905 017 18141.44 26.37 52587.19 88888.00 2007-01-17 05:22:14.405 017 18141.31 26.40 52587.26 88888.00 2007-01-17 05:22:14.905 017 18141.32 26.38 52587.17 88888.00 2007-01-17 05:22:15.405 017 18141.32 26.35 52587.09 88888.00 2007-01-17 05:22:15.905 017 18141.45 26.33 52587.11 88888.00 2007-01-17 05:22:16.405 017 18141.45 26.37 52587.09 88888.00 2007-01-17 05:22:16.905 017 18141.31 26.33 52587.06 88888.00 2007-01-17 05:22:17.405 017 18141.35 26.35 52587.17 88888.00 2007-01-17 05:22:17.905 017 18141.45 26.35 52587.15 88888.00 2007-01-17 05:22:18.405 017 18141.68 26.28 52587.10 88888.00 2007-01-17 05:22:18.905 017 18141.72 26.21 52587.12 88888.00 2007-01-17 05:22:19.405 017 18141.71 26.18 52587.11 88888.00 2007-01-17 05:22:19.905 017 18141.74 26.15 52587.04 88888.00 2007-01-17 05:22:20.405 017 18141.76 26.18 52586.95 88888.00 2007-01-17 05:22:20.905 017 18141.67 26.16 52586.94 88888.00 2007-01-17 05:22:21.405 017 18141.77 26.20 52586.99 88888.00 2007-01-17 05:22:21.905 017 18141.80 26.20 52586.96 88888.00 2007-01-17 05:22:22.405 017 18141.88 26.16 52586.90 88888.00 2007-01-17 05:22:22.905 017 18141.82 26.11 52586.84 88888.00 2007-01-17 05:22:23.405 017 18141.82 26.10 52586.88 88888.00 2007-01-17 05:22:23.905 017 18141.96 26.09 52586.86 88888.00 2007-01-17 05:22:24.405 017 18142.02 26.11 52586.81 88888.00 2007-01-17 05:22:24.905 017 18141.92 26.08 52586.84 88888.00 2007-01-17 05:22:25.405 017 18141.89 26.08 52586.83 88888.00 2007-01-17 05:22:25.905 017 18141.96 26.00 52586.83 88888.00 2007-01-17 05:22:26.405 017 18142.03 26.03 52586.84 88888.00 2007-01-17 05:22:26.905 017 18141.96 26.00 52586.84 88888.00 2007-01-17 05:22:27.405 017 18141.90 25.99 52586.96 88888.00 2007-01-17 05:22:27.905 017 18141.91 26.00 52587.01 88888.00 2007-01-17 05:22:28.405 017 18141.99 25.91 52586.93 88888.00 2007-01-17 05:22:28.905 017 18142.02 25.80 52586.94 88888.00 2007-01-17 05:22:29.405 017 18142.02 25.75 52586.89 88888.00 2007-01-17 05:22:29.905 017 18142.10 25.78 52586.87 88888.00 2007-01-17 05:22:30.405 017 18142.14 25.73 52586.72 88888.00 2007-01-17 05:22:30.905 017 18141.98 25.66 52586.69 88888.00 2007-01-17 05:22:31.405 017 18142.00 25.67 52586.69 88888.00 2007-01-17 05:22:31.905 017 18142.12 25.67 52586.72 88888.00 2007-01-17 05:22:32.405 017 18142.19 25.63 52586.71 88888.00 2007-01-17 05:22:32.905 017 18142.11 25.61 52586.77 88888.00 2007-01-17 05:22:33.405 017 18142.12 25.56 52586.74 88888.00 2007-01-17 05:22:33.905 017 18142.20 25.52 52586.71 88888.00 2007-01-17 05:22:34.405 017 18142.09 25.52 52586.63 88888.00 2007-01-17 05:22:34.905 017 18142.00 25.50 52586.58 88888.00 2007-01-17 05:22:35.405 017 18141.87 25.47 52586.53 88888.00 2007-01-17 05:22:35.905 017 18141.87 25.42 52586.54 88888.00 2007-01-17 05:22:36.405 017 18141.88 25.43 52586.41 88888.00 2007-01-17 05:22:36.905 017 18141.90 25.40 52586.38 88888.00 2007-01-17 05:22:37.405 017 18141.90 25.38 52586.42 88888.00 2007-01-17 05:22:37.905 017 18141.94 25.30 52586.38 88888.00 2007-01-17 05:22:38.405 017 18141.90 25.21 52586.38 88888.00 2007-01-17 05:22:38.905 017 18141.88 25.20 52586.26 88888.00 2007-01-17 05:22:39.405 017 18141.71 25.22 52586.26 88888.00 2007-01-17 05:22:39.905 017 18141.70 25.13 52586.16 88888.00 2007-01-17 05:22:40.405 017 18141.71 25.03 52586.16 88888.00 2007-01-17 05:22:40.905 017 18141.64 25.00 52586.18 88888.00 2007-01-17 05:22:41.405 017 18141.70 24.99 52586.01 88888.00 2007-01-17 05:22:41.905 017 18141.72 24.99 52586.00 88888.00 2007-01-17 05:22:42.405 017 18141.68 24.89 52586.00 88888.00 2007-01-17 05:22:42.905 017 18141.67 24.88 52585.90 88888.00 2007-01-17 05:22:43.405 017 18141.61 24.82 52585.96 88888.00 2007-01-17 05:22:43.905 017 18141.56 24.65 52585.99 88888.00 2007-01-17 05:22:44.405 017 18141.53 24.56 52585.91 88888.00 2007-01-17 05:22:44.905 017 18141.53 24.52 52585.77 88888.00 2007-01-17 05:22:45.405 017 18141.57 24.57 52585.73 88888.00 2007-01-17 05:22:45.905 017 18141.48 24.51 52585.77 88888.00 2007-01-17 05:22:46.405 017 18141.48 24.36 52585.72 88888.00 2007-01-17 05:22:46.905 017 18141.42 24.36 52585.65 88888.00 2007-01-17 05:22:47.405 017 18141.43 24.38 52585.62 88888.00 2007-01-17 05:22:47.905 017 18141.42 24.39 52585.71 88888.00 2007-01-17 05:22:48.405 017 18141.33 24.39 52585.58 88888.00 2007-01-17 05:22:48.905 017 18141.35 24.32 52585.65 88888.00 2007-01-17 05:22:49.405 017 18141.27 24.31 52585.73 88888.00 2007-01-17 05:22:49.905 017 18141.34 24.19 52585.71 88888.00 2007-01-17 05:22:50.405 017 18141.35 24.17 52585.71 88888.00 2007-01-17 05:22:50.905 017 18141.34 24.12 52585.71 88888.00 2007-01-17 05:22:51.405 017 18141.38 24.10 52585.60 88888.00 2007-01-17 05:22:51.905 017 18141.22 24.08 52585.47 88888.00 2007-01-17 05:22:52.405 017 18141.14 24.09 52585.56 88888.00 2007-01-17 05:22:52.905 017 18141.12 24.05 52585.62 88888.00 2007-01-17 05:22:53.405 017 18141.10 23.96 52585.73 88888.00 2007-01-17 05:22:53.905 017 18141.32 23.80 52585.69 88888.00 2007-01-17 05:22:54.405 017 18141.42 23.78 52585.65 88888.00 2007-01-17 05:22:54.905 017 18141.48 23.74 52585.61 88888.00 2007-01-17 05:22:55.405 017 18141.44 23.75 52585.57 88888.00 2007-01-17 05:22:55.905 017 18141.50 23.76 52585.48 88888.00 2007-01-17 05:22:56.405 017 18141.60 23.67 52585.44 88888.00 2007-01-17 05:22:56.905 017 18141.55 23.68 52585.59 88888.00 2007-01-17 05:22:57.405 017 18141.55 23.70 52585.59 88888.00 2007-01-17 05:22:57.905 017 18141.56 23.69 52585.47 88888.00 2007-01-17 05:22:58.405 017 18141.69 23.68 52585.49 88888.00 2007-01-17 05:22:58.905 017 18141.76 23.64 52585.47 88888.00 2007-01-17 05:22:59.405 017 18141.67 23.65 52585.47 88888.00 2007-01-17 05:22:59.905 017 18141.70 23.63 52585.49 88888.00 2007-01-17 05:23:00.405 017 18141.70 23.57 52585.53 88888.00 2007-01-17 05:23:00.905 017 18141.87 23.50 52585.53 88888.00 2007-01-17 05:23:01.405 017 18141.83 23.53 52585.59 88888.00 2007-01-17 05:23:01.905 017 18141.81 23.43 52585.60 88888.00 2007-01-17 05:23:02.405 017 18141.77 23.38 52585.70 88888.00 2007-01-17 05:23:02.905 017 18141.91 23.37 52585.62 88888.00 2007-01-17 05:23:03.405 017 18141.91 23.38 52585.57 88888.00 2007-01-17 05:23:03.905 017 18141.86 23.33 52585.56 88888.00 2007-01-17 05:23:04.405 017 18141.86 23.32 52585.58 88888.00 2007-01-17 05:23:04.905 017 18141.89 23.36 52585.60 88888.00 2007-01-17 05:23:05.405 017 18141.86 23.41 52585.57 88888.00 2007-01-17 05:23:05.905 017 18141.86 23.46 52585.60 88888.00 2007-01-17 05:23:06.405 017 18141.91 23.37 52585.56 88888.00 2007-01-17 05:23:06.905 017 18141.90 23.29 52585.57 88888.00 2007-01-17 05:23:07.405 017 18141.80 23.25 52585.64 88888.00 2007-01-17 05:23:07.905 017 18141.77 23.25 52585.60 88888.00 2007-01-17 05:23:08.405 017 18141.75 23.25 52585.56 88888.00 2007-01-17 05:23:08.905 017 18141.68 23.23 52585.55 88888.00 2007-01-17 05:23:09.405 017 18141.72 23.14 52585.55 88888.00 2007-01-17 05:23:09.905 017 18141.70 23.11 52585.53 88888.00 2007-01-17 05:23:10.405 017 18141.76 23.16 52585.53 88888.00 2007-01-17 05:23:10.905 017 18141.71 23.17 52585.58 88888.00 2007-01-17 05:23:11.405 017 18141.56 23.19 52585.61 88888.00 2007-01-17 05:23:11.905 017 18141.55 23.18 52585.56 88888.00 2007-01-17 05:23:12.405 017 18141.50 23.10 52585.57 88888.00 2007-01-17 05:23:12.905 017 18141.42 23.05 52585.61 88888.00 2007-01-17 05:23:13.405 017 18141.33 23.10 52585.57 88888.00 2007-01-17 05:23:13.905 017 18141.45 23.09 52585.38 88888.00 2007-01-17 05:23:14.405 017 18141.53 23.05 52585.45 88888.00 2007-01-17 05:23:14.905 017 18141.54 23.11 52585.44 88888.00 2007-01-17 05:23:15.405 017 18141.54 23.09 52585.48 88888.00 2007-01-17 05:23:15.905 017 18141.48 23.14 52585.54 88888.00 2007-01-17 05:23:16.405 017 18141.43 23.08 52585.45 88888.00 2007-01-17 05:23:16.905 017 18141.33 23.14 52585.38 88888.00 2007-01-17 05:23:17.405 017 18141.18 23.19 52585.38 88888.00 2007-01-17 05:23:17.905 017 18141.16 23.12 52585.32 88888.00 2007-01-17 05:23:18.405 017 18141.14 23.12 52585.41 88888.00 2007-01-17 05:23:18.905 017 18141.16 23.15 52585.43 88888.00 2007-01-17 05:23:19.405 017 18141.18 23.18 52585.43 88888.00 2007-01-17 05:23:19.905 017 18141.22 23.23 52585.54 88888.00 2007-01-17 05:23:20.405 017 18141.09 23.21 52585.49 88888.00 2007-01-17 05:23:20.905 017 18141.11 23.18 52585.41 88888.00 2007-01-17 05:23:21.405 017 18141.20 23.20 52585.30 88888.00 2007-01-17 05:23:21.905 017 18141.09 23.21 52585.43 88888.00 2007-01-17 05:23:22.405 017 18140.95 23.23 52585.65 88888.00 2007-01-17 05:23:22.905 017 18140.96 23.17 52585.59 88888.00 2007-01-17 05:23:23.405 017 18140.91 23.05 52585.49 88888.00 2007-01-17 05:23:23.905 017 18140.79 22.99 52585.38 88888.00 2007-01-17 05:23:24.405 017 18140.75 23.05 52585.34 88888.00 2007-01-17 05:23:24.905 017 18140.88 23.05 52585.30 88888.00 2007-01-17 05:23:25.405 017 18140.89 23.08 52585.26 88888.00 2007-01-17 05:23:25.905 017 18140.75 23.08 52585.30 88888.00 2007-01-17 05:23:26.405 017 18140.79 23.09 52585.25 88888.00 2007-01-17 05:23:26.905 017 18140.88 23.11 52585.08 88888.00 2007-01-17 05:23:27.405 017 18140.80 23.19 52585.06 88888.00 2007-01-17 05:23:27.905 017 18140.75 23.20 52585.13 88888.00 2007-01-17 05:23:28.405 017 18140.82 23.17 52585.12 88888.00 2007-01-17 05:23:28.905 017 18140.88 23.22 52585.02 88888.00 2007-01-17 05:23:29.405 017 18140.80 23.20 52585.07 88888.00 2007-01-17 05:23:29.905 017 18140.74 23.20 52585.08 88888.00 2007-01-17 05:23:30.405 017 18140.74 23.25 52585.06 88888.00 2007-01-17 05:23:30.905 017 18140.73 23.23 52585.00 88888.00 2007-01-17 05:23:31.405 017 18140.79 23.18 52585.01 88888.00 2007-01-17 05:23:31.905 017 18140.82 23.19 52584.97 88888.00 2007-01-17 05:23:32.405 017 18140.84 23.18 52584.97 88888.00 2007-01-17 05:23:32.905 017 18140.77 23.15 52585.07 88888.00 2007-01-17 05:23:33.405 017 18140.73 23.13 52585.06 88888.00 2007-01-17 05:23:33.905 017 18140.77 23.14 52585.12 88888.00 2007-01-17 05:23:34.405 017 18140.80 23.09 52585.12 88888.00 2007-01-17 05:23:34.905 017 18140.84 23.12 52585.06 88888.00 2007-01-17 05:23:35.405 017 18140.86 23.07 52584.92 88888.00 2007-01-17 05:23:35.905 017 18140.94 23.07 52584.79 88888.00 2007-01-17 05:23:36.405 017 18140.86 23.21 52584.84 88888.00 2007-01-17 05:23:36.905 017 18140.83 23.21 52584.87 88888.00 2007-01-17 05:23:37.405 017 18140.85 23.18 52584.90 88888.00 2007-01-17 05:23:37.905 017 18140.90 23.10 52584.92 88888.00 2007-01-17 05:23:38.405 017 18140.79 23.11 52584.97 88888.00 2007-01-17 05:23:38.905 017 18140.84 23.04 52584.94 88888.00 2007-01-17 05:23:39.405 017 18140.93 23.08 52584.86 88888.00 2007-01-17 05:23:39.905 017 18140.99 23.08 52584.83 88888.00 2007-01-17 05:23:40.405 017 18141.03 23.14 52584.85 88888.00 2007-01-17 05:23:40.905 017 18141.07 23.14 52584.86 88888.00 2007-01-17 05:23:41.405 017 18141.20 23.02 52584.87 88888.00 2007-01-17 05:23:41.905 017 18141.34 23.00 52584.86 88888.00 2007-01-17 05:23:42.405 017 18141.48 23.04 52584.75 88888.00 2007-01-17 05:23:42.905 017 18141.44 23.08 52584.81 88888.00 2007-01-17 05:23:43.405 017 18141.36 23.17 52584.85 88888.00 2007-01-17 05:23:43.905 017 18141.44 23.14 52584.86 88888.00 2007-01-17 05:23:44.405 017 18141.45 23.02 52584.79 88888.00 2007-01-17 05:23:44.905 017 18141.47 23.00 52584.75 88888.00 2007-01-17 05:23:45.405 017 18141.59 23.10 52584.83 88888.00 2007-01-17 05:23:45.905 017 18141.62 23.09 52584.90 88888.00 2007-01-17 05:23:46.405 017 18141.68 23.09 52584.84 88888.00 2007-01-17 05:23:46.905 017 18141.86 23.15 52584.77 88888.00 2007-01-17 05:23:47.405 017 18141.93 23.17 52584.80 88888.00 2007-01-17 05:23:47.905 017 18141.88 23.10 52584.72 88888.00 2007-01-17 05:23:48.405 017 18141.96 23.10 52584.69 88888.00 2007-01-17 05:23:48.905 017 18141.97 23.12 52584.84 88888.00 2007-01-17 05:23:49.405 017 18141.94 23.05 52584.91 88888.00 2007-01-17 05:23:49.905 017 18142.07 22.95 52584.87 88888.00 2007-01-17 05:23:50.405 017 18142.19 22.90 52584.73 88888.00 2007-01-17 05:23:50.905 017 18142.27 22.94 52584.71 88888.00 2007-01-17 05:23:51.405 017 18142.29 22.85 52584.57 88888.00 2007-01-17 05:23:51.905 017 18142.14 22.85 52584.57 88888.00 2007-01-17 05:23:52.405 017 18142.24 22.80 52584.60 88888.00 2007-01-17 05:23:52.905 017 18142.40 22.74 52584.65 88888.00 2007-01-17 05:23:53.405 017 18142.30 22.72 52584.67 88888.00 2007-01-17 05:23:53.905 017 18142.27 22.72 52584.61 88888.00 2007-01-17 05:23:54.405 017 18142.37 22.71 52584.72 88888.00 2007-01-17 05:23:54.905 017 18142.42 22.65 52584.76 88888.00 2007-01-17 05:23:55.405 017 18142.47 22.58 52584.72 88888.00 2007-01-17 05:23:55.905 017 18142.55 22.52 52584.65 88888.00 2007-01-17 05:23:56.405 017 18142.46 22.43 52584.57 88888.00 2007-01-17 05:23:56.905 017 18142.37 22.41 52584.61 88888.00 2007-01-17 05:23:57.405 017 18142.47 22.39 52584.54 88888.00 2007-01-17 05:23:57.905 017 18142.56 22.33 52584.50 88888.00 2007-01-17 05:23:58.405 017 18142.54 22.25 52584.56 88888.00 2007-01-17 05:23:58.905 017 18142.55 22.21 52584.60 88888.00 2007-01-17 05:23:59.405 017 18142.65 22.18 52584.56 88888.00 2007-01-17 05:23:59.905 017 18142.75 22.16 52584.57 88888.00 2007-01-17 05:24:00.405 017 18142.90 22.18 52584.50 88888.00 2007-01-17 05:24:00.905 017 18142.99 22.18 52584.45 88888.00 2007-01-17 05:24:01.405 017 18142.89 22.12 52584.43 88888.00 2007-01-17 05:24:01.905 017 18142.85 22.01 52584.44 88888.00 2007-01-17 05:24:02.405 017 18142.86 21.89 52584.45 88888.00 2007-01-17 05:24:02.905 017 18142.94 21.89 52584.49 88888.00 2007-01-17 05:24:03.405 017 18143.06 21.96 52584.41 88888.00 2007-01-17 05:24:03.905 017 18142.98 21.96 52584.32 88888.00 2007-01-17 05:24:04.405 017 18143.09 21.96 52584.46 88888.00 2007-01-17 05:24:04.905 017 18143.22 21.91 52584.61 88888.00 2007-01-17 05:24:05.405 017 18143.33 21.89 52584.51 88888.00 2007-01-17 05:24:05.905 017 18143.35 21.79 52584.43 88888.00 2007-01-17 05:24:06.405 017 18143.45 21.68 52584.44 88888.00 2007-01-17 05:24:06.905 017 18143.40 21.73 52584.38 88888.00 2007-01-17 05:24:07.405 017 18143.35 21.78 52584.32 88888.00 2007-01-17 05:24:07.905 017 18143.39 21.77 52584.36 88888.00 2007-01-17 05:24:08.405 017 18143.43 21.73 52584.33 88888.00 2007-01-17 05:24:08.905 017 18143.56 21.64 52584.41 88888.00 2007-01-17 05:24:09.405 017 18143.55 21.59 52584.49 88888.00 2007-01-17 05:24:09.905 017 18143.50 21.59 52584.40 88888.00 2007-01-17 05:24:10.405 017 18143.65 21.61 52584.36 88888.00 2007-01-17 05:24:10.905 017 18143.77 21.48 52584.48 88888.00 2007-01-17 05:24:11.405 017 18143.79 21.44 52584.46 88888.00 2007-01-17 05:24:11.905 017 18143.93 21.45 52584.40 88888.00 2007-01-17 05:24:12.405 017 18143.86 21.47 52584.33 88888.00 2007-01-17 05:24:12.905 017 18143.65 21.49 52584.33 88888.00 2007-01-17 05:24:13.405 017 18143.62 21.49 52584.38 88888.00 2007-01-17 05:24:13.905 017 18143.72 21.43 52584.37 88888.00 2007-01-17 05:24:14.405 017 18143.95 21.43 52584.31 88888.00 2007-01-17 05:24:14.905 017 18143.83 21.40 52584.43 88888.00 2007-01-17 05:24:15.405 017 18144.04 21.38 52584.38 88888.00 2007-01-17 05:24:15.905 017 18144.10 21.41 52584.40 88888.00 2007-01-17 05:24:16.405 017 18144.10 21.41 52584.34 88888.00 2007-01-17 05:24:16.905 017 18144.21 21.34 52584.33 88888.00 2007-01-17 05:24:17.405 017 18144.25 21.28 52584.45 88888.00 2007-01-17 05:24:17.905 017 18144.16 21.28 52584.53 88888.00 2007-01-17 05:24:18.405 017 18144.18 21.37 52584.51 88888.00 2007-01-17 05:24:18.905 017 18144.22 21.52 52584.48 88888.00 2007-01-17 05:24:19.405 017 18144.13 21.54 52584.51 88888.00 2007-01-17 05:24:19.905 017 18144.20 21.52 52584.53 88888.00 2007-01-17 05:24:20.405 017 18144.29 21.46 52584.55 88888.00 2007-01-17 05:24:20.905 017 18144.17 21.44 52584.64 88888.00 2007-01-17 05:24:21.405 017 18144.18 21.41 52584.62 88888.00 2007-01-17 05:24:21.905 017 18144.35 21.38 52584.75 88888.00 2007-01-17 05:24:22.405 017 18144.32 21.30 52584.79 88888.00 2007-01-17 05:24:22.905 017 18144.33 21.26 52584.78 88888.00 2007-01-17 05:24:23.405 017 18144.28 21.34 52584.76 88888.00 2007-01-17 05:24:23.905 017 18144.13 21.45 52584.78 88888.00 2007-01-17 05:24:24.405 017 18144.03 21.46 52584.69 88888.00 2007-01-17 05:24:24.905 017 18143.99 21.49 52584.65 88888.00 2007-01-17 05:24:25.405 017 18143.93 21.45 52584.63 88888.00 2007-01-17 05:24:25.905 017 18143.81 21.39 52584.61 88888.00 2007-01-17 05:24:26.405 017 18143.79 21.41 52584.56 88888.00 2007-01-17 05:24:26.905 017 18143.75 21.41 52584.65 88888.00 2007-01-17 05:24:27.405 017 18143.54 21.31 52584.69 88888.00 2007-01-17 05:24:27.905 017 18143.56 21.35 52584.77 88888.00 2007-01-17 05:24:28.405 017 18143.42 21.39 52584.67 88888.00 2007-01-17 05:24:28.905 017 18143.33 21.42 52584.61 88888.00 2007-01-17 05:24:29.405 017 18143.31 21.39 52584.68 88888.00 2007-01-17 05:24:29.905 017 18143.19 21.39 52584.68 88888.00 2007-01-17 05:24:30.405 017 18143.09 21.44 52584.66 88888.00 2007-01-17 05:24:30.905 017 18143.05 21.45 52584.68 88888.00 2007-01-17 05:24:31.405 017 18142.98 21.43 52584.63 88888.00 2007-01-17 05:24:31.905 017 18142.87 21.31 52584.61 88888.00 2007-01-17 05:24:32.405 017 18142.69 21.28 52584.66 88888.00 2007-01-17 05:24:32.905 017 18142.66 21.25 52584.61 88888.00 2007-01-17 05:24:33.405 017 18142.57 21.26 52584.58 88888.00 2007-01-17 05:24:33.905 017 18142.45 21.30 52584.45 88888.00 2007-01-17 05:24:34.405 017 18142.45 21.26 52584.50 88888.00 2007-01-17 05:24:34.905 017 18142.48 21.24 52584.34 88888.00 2007-01-17 05:24:35.405 017 18142.35 21.22 52584.38 88888.00 2007-01-17 05:24:35.905 017 18142.24 21.21 52584.31 88888.00 2007-01-17 05:24:36.405 017 18142.22 21.16 52584.18 88888.00 2007-01-17 05:24:36.905 017 18142.29 21.08 52584.18 88888.00 2007-01-17 05:24:37.405 017 18142.11 21.08 52584.22 88888.00 2007-01-17 05:24:37.905 017 18142.01 21.07 52584.30 88888.00 2007-01-17 05:24:38.405 017 18141.91 21.06 52584.15 88888.00 2007-01-17 05:24:38.905 017 18141.79 20.98 52584.05 88888.00 2007-01-17 05:24:39.405 017 18141.79 20.92 52584.11 88888.00 2007-01-17 05:24:39.905 017 18141.79 20.99 52584.05 88888.00 2007-01-17 05:24:40.405 017 18141.69 21.01 52583.97 88888.00 2007-01-17 05:24:40.905 017 18141.51 21.05 52584.02 88888.00 2007-01-17 05:24:41.405 017 18141.40 21.04 52584.00 88888.00 2007-01-17 05:24:41.905 017 18141.29 20.94 52583.96 88888.00 2007-01-17 05:24:42.405 017 18141.26 20.88 52584.00 88888.00 2007-01-17 05:24:42.905 017 18141.20 20.88 52584.04 88888.00 2007-01-17 05:24:43.405 017 18141.17 20.82 52584.10 88888.00 2007-01-17 05:24:43.905 017 18141.07 20.91 52584.06 88888.00 2007-01-17 05:24:44.405 017 18140.93 20.88 52584.03 88888.00 2007-01-17 05:24:44.905 017 18140.80 20.80 52583.92 88888.00 2007-01-17 05:24:45.405 017 18140.68 20.82 52583.87 88888.00 2007-01-17 05:24:45.905 017 18140.60 20.81 52583.85 88888.00 2007-01-17 05:24:46.405 017 18140.48 20.78 52583.87 88888.00 2007-01-17 05:24:46.905 017 18140.48 20.73 52583.80 88888.00 2007-01-17 05:24:47.405 017 18140.49 20.72 52583.71 88888.00 2007-01-17 05:24:47.905 017 18140.42 20.76 52583.74 88888.00 2007-01-17 05:24:48.405 017 18140.25 20.78 52583.69 88888.00 2007-01-17 05:24:48.905 017 18140.22 20.80 52583.63 88888.00 2007-01-17 05:24:49.405 017 18140.23 20.79 52583.55 88888.00 2007-01-17 05:24:49.905 017 18140.10 20.71 52583.52 88888.00 2007-01-17 05:24:50.405 017 18140.06 20.69 52583.42 88888.00 2007-01-17 05:24:50.905 017 18140.07 20.64 52583.35 88888.00 2007-01-17 05:24:51.405 017 18140.06 20.64 52583.37 88888.00 2007-01-17 05:24:51.905 017 18140.01 20.59 52583.34 88888.00 2007-01-17 05:24:52.405 017 18139.88 20.58 52583.29 88888.00 2007-01-17 05:24:52.905 017 18139.83 20.52 52583.27 88888.00 2007-01-17 05:24:53.405 017 18139.91 20.46 52583.27 88888.00 2007-01-17 05:24:53.905 017 18139.91 20.47 52583.21 88888.00 2007-01-17 05:24:54.405 017 18139.82 20.44 52583.14 88888.00 2007-01-17 05:24:54.905 017 18139.86 20.36 52583.06 88888.00 2007-01-17 05:24:55.405 017 18139.79 20.35 52583.01 88888.00 2007-01-17 05:24:55.905 017 18139.79 20.37 52582.91 88888.00 2007-01-17 05:24:56.405 017 18139.82 20.32 52582.93 88888.00 2007-01-17 05:24:56.905 017 18139.84 20.32 52582.91 88888.00 2007-01-17 05:24:57.405 017 18139.87 20.24 52582.80 88888.00 2007-01-17 05:24:57.905 017 18140.03 20.11 52582.67 88888.00 2007-01-17 05:24:58.405 017 18140.04 20.06 52582.57 88888.00 2007-01-17 05:24:58.905 017 18140.04 20.09 52582.52 88888.00 2007-01-17 05:24:59.405 017 18139.94 20.10 52582.56 88888.00 2007-01-17 05:24:59.905 017 18139.98 19.98 52582.55 88888.00 2007-01-17 05:25:00.405 017 18140.03 19.95 52582.52 88888.00 2007-01-17 05:25:00.905 017 18140.03 19.89 52582.40 88888.00 2007-01-17 05:25:01.405 017 18140.05 19.85 52582.42 88888.00 2007-01-17 05:25:01.905 017 18140.17 19.80 52582.41 88888.00 2007-01-17 05:25:02.405 017 18140.26 19.82 52582.45 88888.00 2007-01-17 05:25:02.905 017 18140.37 19.83 52582.49 88888.00 2007-01-17 05:25:03.405 017 18140.48 19.81 52582.56 88888.00 2007-01-17 05:25:03.905 017 18140.48 19.79 52582.48 88888.00 2007-01-17 05:25:04.405 017 18140.57 19.77 52582.52 88888.00 2007-01-17 05:25:04.905 017 18140.74 19.77 52582.52 88888.00 2007-01-17 05:25:05.405 017 18140.62 19.80 52582.47 88888.00 2007-01-17 05:25:05.905 017 18140.77 19.68 52582.43 88888.00 2007-01-17 05:25:06.405 017 18140.98 19.58 52582.39 88888.00 2007-01-17 05:25:06.905 017 18140.98 19.67 52582.41 88888.00 2007-01-17 05:25:07.405 017 18140.85 19.58 52582.44 88888.00 2007-01-17 05:25:07.905 017 18141.07 19.48 52582.46 88888.00 2007-01-17 05:25:08.405 017 18141.21 19.41 52582.45 88888.00 2007-01-17 05:25:08.905 017 18141.13 19.41 52582.47 88888.00 2007-01-17 05:25:09.405 017 18141.32 19.31 52582.57 88888.00 2007-01-17 05:25:09.905 017 18141.25 19.29 52582.56 88888.00 2007-01-17 05:25:10.405 017 18141.03 19.28 52582.55 88888.00 2007-01-17 05:25:10.905 017 18141.10 19.18 52582.42 88888.00 2007-01-17 05:25:11.405 017 18141.13 19.20 52582.35 88888.00 2007-01-17 05:25:11.905 017 18141.18 19.19 52582.42 88888.00 2007-01-17 05:25:12.405 017 18141.22 19.15 52582.51 88888.00 2007-01-17 05:25:12.905 017 18141.34 19.07 52582.36 88888.00 2007-01-17 05:25:13.405 017 18141.49 18.99 52582.41 88888.00 2007-01-17 05:25:13.905 017 18141.56 18.96 52582.54 88888.00 2007-01-17 05:25:14.405 017 18141.61 19.00 52582.54 88888.00 2007-01-17 05:25:14.905 017 18141.71 19.01 52582.48 88888.00 2007-01-17 05:25:15.405 017 18141.66 18.94 52582.43 88888.00 2007-01-17 05:25:15.905 017 18141.81 18.77 52582.34 88888.00 2007-01-17 05:25:16.405 017 18141.79 18.82 52582.31 88888.00 2007-01-17 05:25:16.905 017 18141.77 18.84 52582.36 88888.00 2007-01-17 05:25:17.405 017 18141.80 18.94 52582.48 88888.00 2007-01-17 05:25:17.905 017 18141.78 18.99 52582.47 88888.00 2007-01-17 05:25:18.405 017 18141.82 18.85 52582.52 88888.00 2007-01-17 05:25:18.905 017 18141.78 18.76 52582.51 88888.00 2007-01-17 05:25:19.405 017 18141.64 18.83 52582.51 88888.00 2007-01-17 05:25:19.905 017 18141.66 18.78 52582.46 88888.00 2007-01-17 05:25:20.405 017 18141.72 18.71 52582.51 88888.00 2007-01-17 05:25:20.905 017 18141.78 18.66 52582.57 88888.00 2007-01-17 05:25:21.405 017 18141.86 18.67 52582.60 88888.00 2007-01-17 05:25:21.905 017 18141.98 18.62 52582.55 88888.00 2007-01-17 05:25:22.405 017 18141.94 18.58 52582.47 88888.00 2007-01-17 05:25:22.905 017 18141.89 18.61 52582.51 88888.00 2007-01-17 05:25:23.405 017 18141.79 18.57 52582.42 88888.00 2007-01-17 05:25:23.905 017 18141.85 18.54 52582.44 88888.00 2007-01-17 05:25:24.405 017 18141.94 18.64 52582.63 88888.00 2007-01-17 05:25:24.905 017 18141.91 18.68 52582.67 88888.00 2007-01-17 05:25:25.405 017 18141.94 18.57 52582.66 88888.00 2007-01-17 05:25:25.905 017 18142.23 18.49 52582.60 88888.00 2007-01-17 05:25:26.405 017 18142.26 18.45 52582.70 88888.00 2007-01-17 05:25:26.905 017 18142.19 18.49 52582.69 88888.00 2007-01-17 05:25:27.405 017 18142.19 18.42 52582.57 88888.00 2007-01-17 05:25:27.905 017 18142.13 18.47 52582.58 88888.00 2007-01-17 05:25:28.405 017 18142.00 18.49 52582.68 88888.00 2007-01-17 05:25:28.905 017 18142.03 18.47 52582.68 88888.00 2007-01-17 05:25:29.405 017 18142.12 18.43 52582.72 88888.00 2007-01-17 05:25:29.905 017 18142.04 18.46 52582.67 88888.00 2007-01-17 05:25:30.405 017 18142.04 18.38 52582.62 88888.00 2007-01-17 05:25:30.905 017 18142.18 18.41 52582.63 88888.00 2007-01-17 05:25:31.405 017 18142.26 18.43 52582.68 88888.00 2007-01-17 05:25:31.905 017 18142.25 18.37 52582.68 88888.00 2007-01-17 05:25:32.405 017 18142.14 18.34 52582.68 88888.00 2007-01-17 05:25:32.905 017 18142.07 18.37 52582.79 88888.00 2007-01-17 05:25:33.405 017 18141.91 18.35 52582.76 88888.00 2007-01-17 05:25:33.905 017 18142.01 18.30 52582.78 88888.00 2007-01-17 05:25:34.405 017 18142.05 18.22 52582.84 88888.00 2007-01-17 05:25:34.905 017 18141.92 18.15 52582.88 88888.00 2007-01-17 05:25:35.405 017 18141.96 18.18 52582.86 88888.00 2007-01-17 05:25:35.905 017 18141.94 18.17 52582.92 88888.00 2007-01-17 05:25:36.405 017 18141.93 18.18 52582.90 88888.00 2007-01-17 05:25:36.905 017 18141.81 18.14 52582.94 88888.00 2007-01-17 05:25:37.405 017 18141.76 18.10 52582.98 88888.00 2007-01-17 05:25:37.905 017 18141.78 18.09 52583.00 88888.00 2007-01-17 05:25:38.405 017 18141.75 18.10 52583.01 88888.00 2007-01-17 05:25:38.905 017 18141.74 18.14 52583.15 88888.00 2007-01-17 05:25:39.405 017 18141.83 18.05 52583.26 88888.00 2007-01-17 05:25:39.905 017 18141.78 17.98 52583.20 88888.00 2007-01-17 05:25:40.405 017 18141.66 17.98 52583.18 88888.00 2007-01-17 05:25:40.905 017 18141.54 18.01 52583.23 88888.00 2007-01-17 05:25:41.405 017 18141.39 18.12 52583.25 88888.00 2007-01-17 05:25:41.905 017 18141.42 18.13 52583.25 88888.00 2007-01-17 05:25:42.405 017 18141.32 18.18 52583.27 88888.00 2007-01-17 05:25:42.905 017 18141.31 18.23 52583.25 88888.00 2007-01-17 05:25:43.405 017 18141.29 18.23 52583.20 88888.00 2007-01-17 05:25:43.905 017 18141.31 18.22 52583.26 88888.00 2007-01-17 05:25:44.405 017 18141.29 18.25 52583.18 88888.00 2007-01-17 05:25:44.905 017 18141.28 18.15 52583.20 88888.00 2007-01-17 05:25:45.405 017 18141.32 18.12 52583.14 88888.00 2007-01-17 05:25:45.905 017 18141.27 18.21 52583.14 88888.00 2007-01-17 05:25:46.405 017 18141.21 18.16 52583.06 88888.00 2007-01-17 05:25:46.905 017 18141.31 18.12 52583.06 88888.00 2007-01-17 05:25:47.405 017 18141.38 18.14 52583.04 88888.00 2007-01-17 05:25:47.905 017 18141.29 18.08 52582.99 88888.00 2007-01-17 05:25:48.405 017 18141.35 18.16 52583.02 88888.00 2007-01-17 05:25:48.905 017 18141.35 18.14 52582.97 88888.00 2007-01-17 05:25:49.405 017 18141.36 18.11 52582.98 88888.00 2007-01-17 05:25:49.905 017 18141.24 18.06 52583.01 88888.00 2007-01-17 05:25:50.405 017 18141.26 17.99 52583.05 88888.00 2007-01-17 05:25:50.905 017 18141.24 18.03 52583.10 88888.00 2007-01-17 05:25:51.405 017 18141.31 18.00 52583.07 88888.00 2007-01-17 05:25:51.905 017 18141.27 17.96 52582.92 88888.00 2007-01-17 05:25:52.405 017 18141.04 17.90 52582.98 88888.00 2007-01-17 05:25:52.905 017 18141.11 17.96 52583.06 88888.00 2007-01-17 05:25:53.405 017 18141.22 17.92 52583.10 88888.00 2007-01-17 05:25:53.905 017 18141.29 17.82 52583.07 88888.00 2007-01-17 05:25:54.405 017 18141.24 17.83 52582.93 88888.00 2007-01-17 05:25:54.905 017 18141.21 17.88 52582.83 88888.00 2007-01-17 05:25:55.405 017 18141.31 17.78 52582.95 88888.00 2007-01-17 05:25:55.905 017 18141.32 17.76 52582.88 88888.00 2007-01-17 05:25:56.405 017 18141.28 17.70 52582.83 88888.00 2007-01-17 05:25:56.905 017 18141.44 17.67 52582.84 88888.00 2007-01-17 05:25:57.405 017 18141.44 17.65 52582.80 88888.00 2007-01-17 05:25:57.905 017 18141.46 17.66 52582.83 88888.00 2007-01-17 05:25:58.405 017 18141.49 17.66 52582.92 88888.00 2007-01-17 05:25:58.905 017 18141.58 17.69 52582.87 88888.00 2007-01-17 05:25:59.405 017 18141.58 17.69 52583.01 88888.00 2007-01-17 05:25:59.905 017 18141.58 17.63 52582.98 88888.00 2007-01-17 05:26:00.405 017 18141.76 17.67 52583.07 88888.00 2007-01-17 05:26:00.905 017 18141.85 17.62 52583.13 88888.00 2007-01-17 05:26:01.405 017 18141.90 17.64 52583.07 88888.00 2007-01-17 05:26:01.905 017 18141.92 17.70 52583.04 88888.00 2007-01-17 05:26:02.405 017 18141.97 17.68 52583.09 88888.00 2007-01-17 05:26:02.905 017 18142.04 17.68 52583.03 88888.00 2007-01-17 05:26:03.405 017 18142.03 17.72 52583.06 88888.00 2007-01-17 05:26:03.905 017 18142.19 17.73 52583.26 88888.00 2007-01-17 05:26:04.405 017 18142.27 17.76 52583.36 88888.00 2007-01-17 05:26:04.905 017 18142.18 17.74 52583.30 88888.00 2007-01-17 05:26:05.405 017 18142.22 17.72 52583.26 88888.00 2007-01-17 05:26:05.905 017 18142.21 17.69 52583.10 88888.00 2007-01-17 05:26:06.405 017 18142.19 17.62 52583.02 88888.00 2007-01-17 05:26:06.905 017 18142.11 17.56 52583.03 88888.00 2007-01-17 05:26:07.405 017 18142.33 17.49 52583.16 88888.00 2007-01-17 05:26:07.905 017 18142.42 17.57 52583.20 88888.00 2007-01-17 05:26:08.405 017 18142.42 17.58 52583.28 88888.00 2007-01-17 05:26:08.905 017 18142.55 17.58 52583.32 88888.00 2007-01-17 05:26:09.405 017 18142.65 17.56 52583.30 88888.00 2007-01-17 05:26:09.905 017 18142.73 17.61 52583.26 88888.00 2007-01-17 05:26:10.405 017 18142.68 17.59 52583.29 88888.00 2007-01-17 05:26:10.905 017 18142.86 17.54 52583.39 88888.00 2007-01-17 05:26:11.405 017 18143.05 17.57 52583.40 88888.00 2007-01-17 05:26:11.905 017 18143.14 17.49 52583.45 88888.00 2007-01-17 05:26:12.405 017 18143.19 17.37 52583.36 88888.00 2007-01-17 05:26:12.905 017 18143.24 17.40 52583.35 88888.00 2007-01-17 05:26:13.405 017 18143.31 17.41 52583.39 88888.00 2007-01-17 05:26:13.905 017 18143.48 17.40 52583.48 88888.00 2007-01-17 05:26:14.405 017 18143.66 17.40 52583.51 88888.00 2007-01-17 05:26:14.905 017 18143.73 17.43 52583.61 88888.00 2007-01-17 05:26:15.405 017 18143.83 17.45 52583.61 88888.00 2007-01-17 05:26:15.905 017 18143.87 17.45 52583.57 88888.00 2007-01-17 05:26:16.405 017 18144.06 17.42 52583.50 88888.00 2007-01-17 05:26:16.905 017 18144.10 17.38 52583.56 88888.00 2007-01-17 05:26:17.405 017 18144.13 17.41 52583.60 88888.00 2007-01-17 05:26:17.905 017 18144.22 17.41 52583.64 88888.00 2007-01-17 05:26:18.405 017 18144.31 17.40 52583.83 88888.00 2007-01-17 05:26:18.905 017 18144.43 17.41 52583.81 88888.00 2007-01-17 05:26:19.405 017 18144.52 17.40 52583.76 88888.00 2007-01-17 05:26:19.905 017 18144.52 17.37 52583.85 88888.00 2007-01-17 05:26:20.405 017 18144.53 17.36 52583.87 88888.00 2007-01-17 05:26:20.905 017 18144.61 17.33 52583.97 88888.00 2007-01-17 05:26:21.405 017 18144.70 17.36 52583.93 88888.00 2007-01-17 05:26:21.905 017 18144.58 17.36 52583.96 88888.00 2007-01-17 05:26:22.405 017 18144.55 17.29 52583.95 88888.00 2007-01-17 05:26:22.905 017 18144.74 17.30 52584.08 88888.00 2007-01-17 05:26:23.405 017 18144.84 17.25 52584.07 88888.00 2007-01-17 05:26:23.905 017 18144.93 17.13 52584.15 88888.00 2007-01-17 05:26:24.405 017 18145.02 17.10 52584.33 88888.00 2007-01-17 05:26:24.905 017 18145.17 17.20 52584.40 88888.00 2007-01-17 05:26:25.405 017 18145.22 17.23 52584.33 88888.00 2007-01-17 05:26:25.905 017 18145.29 17.20 52584.48 88888.00 2007-01-17 05:26:26.405 017 18145.42 17.15 52584.62 88888.00 2007-01-17 05:26:26.905 017 18145.66 17.21 52584.67 88888.00 2007-01-17 05:26:27.405 017 18145.71 17.25 52584.68 88888.00 2007-01-17 05:26:27.905 017 18145.68 17.19 52584.68 88888.00 2007-01-17 05:26:28.405 017 18145.74 17.21 52584.72 88888.00 2007-01-17 05:26:28.905 017 18145.76 17.17 52584.76 88888.00 2007-01-17 05:26:29.405 017 18145.92 17.18 52584.76 88888.00 2007-01-17 05:26:29.905 017 18145.91 17.25 52584.78 88888.00 2007-01-17 05:26:30.405 017 18146.00 17.23 52584.80 88888.00 2007-01-17 05:26:30.905 017 18146.12 17.22 52584.84 88888.00 2007-01-17 05:26:31.405 017 18146.04 17.24 52584.89 88888.00 2007-01-17 05:26:31.905 017 18146.06 17.17 52584.92 88888.00 2007-01-17 05:26:32.405 017 18146.16 17.07 52584.81 88888.00 2007-01-17 05:26:32.905 017 18146.18 17.06 52584.90 88888.00 2007-01-17 05:26:33.405 017 18146.27 16.97 52584.99 88888.00 2007-01-17 05:26:33.905 017 18146.37 16.99 52585.06 88888.00 2007-01-17 05:26:34.405 017 18146.37 17.07 52584.97 88888.00 2007-01-17 05:26:34.905 017 18146.35 17.10 52584.96 88888.00 2007-01-17 05:26:35.405 017 18146.33 17.20 52585.16 88888.00 2007-01-17 05:26:35.905 017 18146.34 17.23 52585.18 88888.00 2007-01-17 05:26:36.405 017 18146.41 17.19 52585.22 88888.00 2007-01-17 05:26:36.905 017 18146.52 17.18 52585.29 88888.00 2007-01-17 05:26:37.405 017 18146.66 17.16 52585.42 88888.00 2007-01-17 05:26:37.905 017 18146.66 17.10 52585.41 88888.00 2007-01-17 05:26:38.405 017 18146.79 17.13 52585.45 88888.00 2007-01-17 05:26:38.905 017 18146.82 17.19 52585.50 88888.00 2007-01-17 05:26:39.405 017 18146.98 17.18 52585.56 88888.00 2007-01-17 05:26:39.905 017 18146.81 17.16 52585.55 88888.00 2007-01-17 05:26:40.405 017 18146.85 17.18 52585.60 88888.00 2007-01-17 05:26:40.905 017 18146.88 17.17 52585.62 88888.00 2007-01-17 05:26:41.405 017 18146.90 17.29 52585.61 88888.00 2007-01-17 05:26:41.905 017 18146.89 17.34 52585.60 88888.00 2007-01-17 05:26:42.405 017 18146.97 17.22 52585.70 88888.00 2007-01-17 05:26:42.905 017 18147.01 17.22 52585.82 88888.00 2007-01-17 05:26:43.405 017 18146.93 17.31 52585.90 88888.00 2007-01-17 05:26:43.905 017 18146.99 17.25 52585.88 88888.00 2007-01-17 05:26:44.405 017 18146.97 17.19 52585.82 88888.00 2007-01-17 05:26:44.905 017 18146.97 17.21 52585.83 88888.00 2007-01-17 05:26:45.405 017 18146.86 17.31 52585.89 88888.00 2007-01-17 05:26:45.905 017 18146.86 17.37 52586.00 88888.00 2007-01-17 05:26:46.405 017 18146.88 17.44 52585.99 88888.00 2007-01-17 05:26:46.905 017 18146.83 17.33 52585.95 88888.00 2007-01-17 05:26:47.405 017 18146.74 17.32 52585.91 88888.00 2007-01-17 05:26:47.905 017 18146.68 17.36 52586.07 88888.00 2007-01-17 05:26:48.405 017 18146.55 17.34 52586.22 88888.00 2007-01-17 05:26:48.905 017 18146.47 17.25 52586.25 88888.00 2007-01-17 05:26:49.405 017 18146.56 17.26 52586.11 88888.00 2007-01-17 05:26:49.905 017 18146.57 17.22 52586.04 88888.00 2007-01-17 05:26:50.405 017 18146.47 17.23 52586.03 88888.00 2007-01-17 05:26:50.905 017 18146.53 17.20 52586.14 88888.00 2007-01-17 05:26:51.405 017 18146.54 17.25 52586.15 88888.00 2007-01-17 05:26:51.905 017 18146.57 17.24 52586.23 88888.00 2007-01-17 05:26:52.405 017 18146.64 17.26 52586.24 88888.00 2007-01-17 05:26:52.905 017 18146.55 17.31 52586.22 88888.00 2007-01-17 05:26:53.405 017 18146.49 17.30 52586.24 88888.00 2007-01-17 05:26:53.905 017 18146.57 17.36 52586.35 88888.00 2007-01-17 05:26:54.405 017 18146.48 17.39 52586.32 88888.00 2007-01-17 05:26:54.905 017 18146.42 17.41 52586.47 88888.00 2007-01-17 05:26:55.405 017 18146.41 17.39 52586.51 88888.00 2007-01-17 05:26:55.905 017 18146.45 17.30 52586.54 88888.00 2007-01-17 05:26:56.405 017 18146.28 17.25 52586.50 88888.00 2007-01-17 05:26:56.905 017 18146.20 17.25 52586.62 88888.00 2007-01-17 05:26:57.405 017 18146.33 17.13 52586.59 88888.00 2007-01-17 05:26:57.905 017 18146.30 17.13 52586.57 88888.00 2007-01-17 05:26:58.405 017 18146.26 17.11 52586.47 88888.00 2007-01-17 05:26:58.905 017 18146.27 17.14 52586.51 88888.00 2007-01-17 05:26:59.405 017 18146.23 17.16 52586.57 88888.00 2007-01-17 05:26:59.905 017 18146.17 17.01 52586.54 88888.00 2007-01-17 05:27:00.405 017 18146.12 17.01 52586.48 88888.00 2007-01-17 05:27:00.905 017 18146.12 17.00 52586.54 88888.00 2007-01-17 05:27:01.405 017 18146.03 16.95 52586.49 88888.00 2007-01-17 05:27:01.905 017 18146.12 16.92 52586.30 88888.00 2007-01-17 05:27:02.405 017 18146.14 16.90 52586.30 88888.00 2007-01-17 05:27:02.905 017 18146.10 16.90 52586.36 88888.00 2007-01-17 05:27:03.405 017 18146.04 16.82 52586.42 88888.00 2007-01-17 05:27:03.905 017 18146.06 16.84 52586.50 88888.00 2007-01-17 05:27:04.405 017 18146.12 16.82 52586.35 88888.00 2007-01-17 05:27:04.905 017 18146.17 16.79 52586.38 88888.00 2007-01-17 05:27:05.405 017 18146.21 16.79 52586.63 88888.00 2007-01-17 05:27:05.905 017 18146.11 16.79 52586.69 88888.00 2007-01-17 05:27:06.405 017 18146.06 16.79 52586.61 88888.00 2007-01-17 05:27:06.905 017 18146.07 16.75 52586.50 88888.00 2007-01-17 05:27:07.405 017 18146.07 16.75 52586.52 88888.00 2007-01-17 05:27:07.905 017 18146.11 16.67 52586.54 88888.00 2007-01-17 05:27:08.405 017 18146.06 16.58 52586.54 88888.00 2007-01-17 05:27:08.905 017 18145.94 16.62 52586.57 88888.00 2007-01-17 05:27:09.405 017 18145.98 16.59 52586.73 88888.00 2007-01-17 05:27:09.905 017 18145.91 16.64 52586.71 88888.00 2007-01-17 05:27:10.405 017 18145.99 16.63 52586.70 88888.00 2007-01-17 05:27:10.905 017 18146.10 16.58 52586.61 88888.00 2007-01-17 05:27:11.405 017 18146.20 16.58 52586.58 88888.00 2007-01-17 05:27:11.905 017 18146.11 16.53 52586.61 88888.00 2007-01-17 05:27:12.405 017 18146.03 16.50 52586.48 88888.00 2007-01-17 05:27:12.905 017 18145.99 16.48 52586.37 88888.00 2007-01-17 05:27:13.405 017 18146.03 16.42 52586.39 88888.00 2007-01-17 05:27:13.905 017 18146.13 16.30 52586.48 88888.00 2007-01-17 05:27:14.405 017 18146.11 16.20 52586.45 88888.00 2007-01-17 05:27:14.905 017 18146.05 16.35 52586.47 88888.00 2007-01-17 05:27:15.405 017 18145.95 16.30 52586.40 88888.00 2007-01-17 05:27:15.905 017 18145.93 16.19 52586.47 88888.00 2007-01-17 05:27:16.405 017 18145.95 16.24 52586.50 88888.00 2007-01-17 05:27:16.905 017 18145.82 16.24 52586.55 88888.00 2007-01-17 05:27:17.405 017 18145.76 16.30 52586.53 88888.00 2007-01-17 05:27:17.905 017 18145.77 16.30 52586.51 88888.00 2007-01-17 05:27:18.405 017 18145.67 16.14 52586.50 88888.00 2007-01-17 05:27:18.905 017 18145.72 16.03 52586.45 88888.00 2007-01-17 05:27:19.405 017 18145.81 16.01 52586.46 88888.00 2007-01-17 05:27:19.905 017 18145.73 15.87 52586.48 88888.00 2007-01-17 05:27:20.405 017 18145.69 15.82 52586.49 88888.00 2007-01-17 05:27:20.905 017 18145.77 15.85 52586.51 88888.00 2007-01-17 05:27:21.405 017 18145.81 15.90 52586.51 88888.00 2007-01-17 05:27:21.905 017 18145.77 15.85 52586.45 88888.00 2007-01-17 05:27:22.405 017 18145.91 15.84 52586.48 88888.00 2007-01-17 05:27:22.905 017 18146.01 15.74 52586.47 88888.00 2007-01-17 05:27:23.405 017 18146.03 15.66 52586.39 88888.00 2007-01-17 05:27:23.905 017 18146.03 15.56 52586.39 88888.00 2007-01-17 05:27:24.405 017 18146.13 15.54 52586.47 88888.00 2007-01-17 05:27:24.905 017 18146.18 15.68 52586.57 88888.00 2007-01-17 05:27:25.405 017 18146.28 15.76 52586.60 88888.00 2007-01-17 05:27:25.905 017 18146.47 15.76 52586.59 88888.00 2007-01-17 05:27:26.405 017 18146.56 15.75 52586.65 88888.00 2007-01-17 05:27:26.905 017 18146.64 15.82 52586.60 88888.00 2007-01-17 05:27:27.405 017 18146.56 15.77 52586.59 88888.00 2007-01-17 05:27:27.905 017 18146.50 15.81 52586.70 88888.00 2007-01-17 05:27:28.405 017 18146.77 15.79 52586.76 88888.00 2007-01-17 05:27:28.905 017 18146.76 15.74 52586.66 88888.00 2007-01-17 05:27:29.405 017 18146.86 15.72 52586.70 88888.00 2007-01-17 05:27:29.905 017 18147.01 15.73 52586.65 88888.00 2007-01-17 05:27:30.405 017 18147.15 15.74 52586.54 88888.00 2007-01-17 05:27:30.905 017 18147.21 15.75 52586.77 88888.00 2007-01-17 05:27:31.405 017 18147.23 15.73 52586.80 88888.00 2007-01-17 05:27:31.905 017 18147.28 15.71 52586.85 88888.00 2007-01-17 05:27:32.405 017 18147.21 15.71 52587.06 88888.00 2007-01-17 05:27:32.905 017 18147.29 15.67 52587.11 88888.00 2007-01-17 05:27:33.405 017 18147.35 15.72 52587.07 88888.00 2007-01-17 05:27:33.905 017 18147.36 15.73 52587.15 88888.00 2007-01-17 05:27:34.405 017 18147.47 15.68 52587.09 88888.00 2007-01-17 05:27:34.905 017 18147.52 15.71 52587.05 88888.00 2007-01-17 05:27:35.405 017 18147.53 15.75 52587.08 88888.00 2007-01-17 05:27:35.905 017 18147.50 15.74 52587.23 88888.00 2007-01-17 05:27:36.405 017 18147.65 15.64 52587.35 88888.00 2007-01-17 05:27:36.905 017 18147.73 15.69 52587.36 88888.00 2007-01-17 05:27:37.405 017 18147.67 15.69 52587.38 88888.00 2007-01-17 05:27:37.905 017 18147.61 15.66 52587.30 88888.00 2007-01-17 05:27:38.405 017 18147.48 15.63 52587.22 88888.00 2007-01-17 05:27:38.905 017 18147.69 15.61 52587.33 88888.00 2007-01-17 05:27:39.405 017 18147.78 15.54 52587.44 88888.00 2007-01-17 05:27:39.905 017 18147.80 15.41 52587.48 88888.00 2007-01-17 05:27:40.405 017 18147.82 15.41 52587.62 88888.00 2007-01-17 05:27:40.905 017 18148.00 15.49 52587.63 88888.00 2007-01-17 05:27:41.405 017 18148.19 15.43 52587.58 88888.00 2007-01-17 05:27:41.905 017 18148.15 15.33 52587.73 88888.00 2007-01-17 05:27:42.405 017 18148.18 15.46 52587.73 88888.00 2007-01-17 05:27:42.905 017 18148.32 15.51 52587.82 88888.00 2007-01-17 05:27:43.405 017 18148.39 15.46 52588.02 88888.00 2007-01-17 05:27:43.905 017 18148.41 15.56 52588.15 88888.00 2007-01-17 05:27:44.405 017 18148.43 15.53 52588.17 88888.00 2007-01-17 05:27:44.905 017 18148.33 15.55 52588.12 88888.00 2007-01-17 05:27:45.405 017 18148.27 15.58 52588.14 88888.00 2007-01-17 05:27:45.905 017 18148.27 15.57 52588.20 88888.00 2007-01-17 05:27:46.405 017 18148.15 15.51 52588.22 88888.00 2007-01-17 05:27:46.905 017 18148.08 15.55 52588.22 88888.00 2007-01-17 05:27:47.405 017 18148.12 15.58 52588.22 88888.00 2007-01-17 05:27:47.905 017 18148.12 15.54 52588.10 88888.00 2007-01-17 05:27:48.405 017 18148.12 15.44 52588.10 88888.00 2007-01-17 05:27:48.905 017 18148.09 15.41 52588.10 88888.00 2007-01-17 05:27:49.405 017 18148.05 15.37 52588.15 88888.00 2007-01-17 05:27:49.905 017 18148.08 15.33 52588.09 88888.00 2007-01-17 05:27:50.405 017 18148.07 15.36 52588.16 88888.00 2007-01-17 05:27:50.905 017 18147.98 15.36 52588.25 88888.00 2007-01-17 05:27:51.405 017 18148.04 15.50 52588.27 88888.00 2007-01-17 05:27:51.905 017 18148.05 15.52 52588.25 88888.00 2007-01-17 05:27:52.405 017 18148.00 15.52 52588.29 88888.00 2007-01-17 05:27:52.905 017 18147.91 15.47 52588.28 88888.00 2007-01-17 05:27:53.405 017 18147.99 15.44 52588.33 88888.00 2007-01-17 05:27:53.905 017 18147.91 15.42 52588.25 88888.00 2007-01-17 05:27:54.405 017 18147.91 15.38 52588.19 88888.00 2007-01-17 05:27:54.905 017 18147.85 15.31 52588.24 88888.00 2007-01-17 05:27:55.405 017 18147.70 15.19 52588.25 88888.00 2007-01-17 05:27:55.905 017 18147.65 15.17 52588.17 88888.00 2007-01-17 05:27:56.405 017 18147.55 15.21 52588.23 88888.00 2007-01-17 05:27:56.905 017 18147.61 15.12 52588.24 88888.00 2007-01-17 05:27:57.405 017 18147.56 15.14 52588.09 88888.00 2007-01-17 05:27:57.905 017 18147.44 15.13 52588.02 88888.00 2007-01-17 05:27:58.405 017 18147.35 15.04 52588.12 88888.00 2007-01-17 05:27:58.905 017 18147.30 14.91 52588.19 88888.00 2007-01-17 05:27:59.405 017 18147.20 14.88 52588.19 88888.00 2007-01-17 05:27:59.905 017 18147.35 14.80 52588.19 88888.00 2007-01-17 05:28:00.405 017 18147.42 14.76 52588.22 88888.00 2007-01-17 05:28:00.905 017 18147.30 14.81 52588.21 88888.00 2007-01-17 05:28:01.405 017 18147.19 14.85 52588.21 88888.00 2007-01-17 05:28:01.905 017 18147.30 14.76 52588.20 88888.00 2007-01-17 05:28:02.405 017 18147.35 14.74 52588.21 88888.00 2007-01-17 05:28:02.905 017 18147.43 14.80 52588.31 88888.00 2007-01-17 05:28:03.405 017 18147.45 14.76 52588.37 88888.00 2007-01-17 05:28:03.905 017 18147.44 14.74 52588.31 88888.00 2007-01-17 05:28:04.405 017 18147.40 14.68 52588.33 88888.00 2007-01-17 05:28:04.905 017 18147.30 14.76 52588.37 88888.00 2007-01-17 05:28:05.405 017 18147.32 14.79 52588.31 88888.00 2007-01-17 05:28:05.905 017 18147.31 14.81 52588.28 88888.00 2007-01-17 05:28:06.405 017 18147.26 14.82 52588.37 88888.00 2007-01-17 05:28:06.905 017 18147.22 14.79 52588.45 88888.00 2007-01-17 05:28:07.405 017 18147.31 14.83 52588.58 88888.00 2007-01-17 05:28:07.905 017 18147.41 14.80 52588.69 88888.00 2007-01-17 05:28:08.405 017 18147.29 14.80 52588.75 88888.00 2007-01-17 05:28:08.905 017 18147.30 14.88 52588.64 88888.00 2007-01-17 05:28:09.405 017 18147.55 14.86 52588.63 88888.00 2007-01-17 05:28:09.905 017 18147.46 14.84 52588.66 88888.00 2007-01-17 05:28:10.405 017 18147.44 14.77 52588.67 88888.00 2007-01-17 05:28:10.905 017 18147.42 14.78 52588.68 88888.00 2007-01-17 05:28:11.405 017 18147.30 14.83 52588.72 88888.00 2007-01-17 05:28:11.905 017 18147.36 14.81 52588.78 88888.00 2007-01-17 05:28:12.405 017 18147.44 14.79 52588.79 88888.00 2007-01-17 05:28:12.905 017 18147.43 14.84 52588.73 88888.00 2007-01-17 05:28:13.405 017 18147.45 14.86 52588.77 88888.00 2007-01-17 05:28:13.905 017 18147.53 14.80 52588.83 88888.00 2007-01-17 05:28:14.405 017 18147.45 14.80 52588.83 88888.00 2007-01-17 05:28:14.905 017 18147.56 14.80 52588.78 88888.00 2007-01-17 05:28:15.405 017 18147.72 14.82 52588.77 88888.00 2007-01-17 05:28:15.905 017 18147.83 14.87 52588.84 88888.00 2007-01-17 05:28:16.405 017 18147.88 14.89 52588.92 88888.00 2007-01-17 05:28:16.905 017 18147.97 14.87 52588.85 88888.00 2007-01-17 05:28:17.405 017 18148.02 14.84 52588.89 88888.00 2007-01-17 05:28:17.905 017 18147.87 14.88 52589.09 88888.00 2007-01-17 05:28:18.405 017 18147.83 14.88 52589.04 88888.00 2007-01-17 05:28:18.905 017 18147.88 14.87 52588.97 88888.00 2007-01-17 05:28:19.402 017 18147.98 14.89 52589.00 88888.00 2007-01-17 05:28:19.902 017 18147.98 14.85 52589.05 88888.00 2007-01-17 05:28:20.402 017 18148.05 14.81 52589.20 88888.00 2007-01-17 05:28:20.902 017 18147.99 14.84 52589.32 88888.00 2007-01-17 05:28:21.402 017 18148.15 14.70 52589.33 88888.00 2007-01-17 05:28:21.902 017 18148.17 14.66 52589.40 88888.00 2007-01-17 05:28:22.402 017 18148.17 14.61 52589.41 88888.00 2007-01-17 05:28:22.902 017 18148.27 14.64 52589.39 88888.00 2007-01-17 05:28:23.402 017 18148.41 14.65 52589.41 88888.00 2007-01-17 05:28:23.902 017 18148.50 14.59 52589.42 88888.00 2007-01-17 05:28:24.402 017 18148.63 14.64 52589.47 88888.00 2007-01-17 05:28:24.902 017 18148.63 14.73 52589.42 88888.00 2007-01-17 05:28:25.402 017 18148.71 14.69 52589.50 88888.00 2007-01-17 05:28:25.902 017 18148.95 14.70 52589.54 88888.00 2007-01-17 05:28:26.402 017 18148.99 14.65 52589.52 88888.00 2007-01-17 05:28:26.902 017 18149.11 14.68 52589.48 88888.00 2007-01-17 05:28:27.402 017 18149.09 14.73 52589.47 88888.00 2007-01-17 05:28:27.902 017 18149.04 14.77 52589.47 88888.00 2007-01-17 05:28:28.402 017 18149.17 14.82 52589.40 88888.00 2007-01-17 05:28:28.902 017 18149.19 14.87 52589.41 88888.00 2007-01-17 05:28:29.402 017 18149.16 14.81 52589.42 88888.00 2007-01-17 05:28:29.902 017 18149.11 14.70 52589.49 88888.00 2007-01-17 05:28:30.402 017 18149.27 14.68 52589.63 88888.00 2007-01-17 05:28:30.902 017 18149.18 14.70 52589.73 88888.00 2007-01-17 05:28:31.402 017 18149.07 14.69 52589.73 88888.00 2007-01-17 05:28:31.902 017 18149.20 14.63 52589.65 88888.00 2007-01-17 05:28:32.402 017 18149.27 14.58 52589.65 88888.00 2007-01-17 05:28:32.902 017 18149.28 14.64 52589.73 88888.00 2007-01-17 05:28:33.402 017 18149.26 14.65 52589.94 88888.00 2007-01-17 05:28:33.902 017 18149.17 14.64 52590.01 88888.00 2007-01-17 05:28:34.402 017 18149.11 14.52 52589.98 88888.00 2007-01-17 05:28:34.902 017 18149.00 14.50 52589.93 88888.00 2007-01-17 05:28:35.402 017 18148.99 14.48 52589.85 88888.00 2007-01-17 05:28:35.902 017 18149.03 14.45 52589.90 88888.00 2007-01-17 05:28:36.402 017 18149.00 14.35 52590.02 88888.00 2007-01-17 05:28:36.902 017 18148.98 14.25 52590.05 88888.00 2007-01-17 05:28:37.402 017 18148.75 14.19 52590.07 88888.00 2007-01-17 05:28:37.902 017 18148.77 14.23 52590.11 88888.00 2007-01-17 05:28:38.402 017 18148.80 14.20 52590.03 88888.00 2007-01-17 05:28:38.902 017 18148.81 14.11 52589.97 88888.00 2007-01-17 05:28:39.402 017 18148.73 14.07 52589.85 88888.00 2007-01-17 05:28:39.902 017 18148.65 14.05 52589.78 88888.00 2007-01-17 05:28:40.402 017 18148.61 13.99 52589.71 88888.00 2007-01-17 05:28:40.902 017 18148.61 13.91 52589.67 88888.00 2007-01-17 05:28:41.402 017 18148.60 13.88 52589.65 88888.00 2007-01-17 05:28:41.902 017 18148.59 13.79 52589.62 88888.00 2007-01-17 05:28:42.402 017 18148.56 13.72 52589.74 88888.00 2007-01-17 05:28:42.902 017 18148.46 13.70 52589.85 88888.00 2007-01-17 05:28:43.402 017 18148.33 13.66 52589.85 88888.00 2007-01-17 05:28:43.902 017 18148.31 13.64 52589.72 88888.00 2007-01-17 05:28:44.402 017 18148.32 13.61 52589.75 88888.00 2007-01-17 05:28:44.902 017 18148.21 13.54 52589.68 88888.00 2007-01-17 05:28:45.402 017 18148.20 13.42 52589.70 88888.00 2007-01-17 05:28:45.902 017 18148.22 13.40 52589.72 88888.00 2007-01-17 05:28:46.402 017 18148.24 13.38 52589.71 88888.00 2007-01-17 05:28:46.902 017 18148.11 13.23 52589.62 88888.00 2007-01-17 05:28:47.402 017 18148.17 13.14 52589.52 88888.00 2007-01-17 05:28:47.902 017 18148.10 13.19 52589.58 88888.00 2007-01-17 05:28:48.402 017 18148.09 13.25 52589.52 88888.00 2007-01-17 05:28:48.902 017 18148.06 13.26 52589.53 88888.00 2007-01-17 05:28:49.402 017 18148.02 13.19 52589.49 88888.00 2007-01-17 05:28:49.902 017 18147.99 13.07 52589.52 88888.00 2007-01-17 05:28:50.402 017 18147.80 13.07 52589.47 88888.00 2007-01-17 05:28:50.902 017 18148.02 13.13 52589.50 88888.00 2007-01-17 05:28:51.402 017 18148.10 13.10 52589.64 88888.00 2007-01-17 05:28:51.902 017 18148.19 12.97 52589.65 88888.00 2007-01-17 05:28:52.402 017 18148.34 12.89 52589.78 88888.00 2007-01-17 05:28:52.902 017 18148.37 12.91 52589.86 88888.00 2007-01-17 05:28:53.402 017 18148.21 13.01 52589.97 88888.00 2007-01-17 05:28:53.902 017 18148.29 13.03 52589.95 88888.00 2007-01-17 05:28:54.402 017 18148.23 12.98 52589.90 88888.00 2007-01-17 05:28:54.902 017 18148.21 13.02 52589.82 88888.00 2007-01-17 05:28:55.402 017 18148.05 13.08 52589.82 88888.00 2007-01-17 05:28:55.902 017 18147.83 13.05 52589.80 88888.00 2007-01-17 05:28:56.402 017 18147.76 13.05 52589.86 88888.00 2007-01-17 05:28:56.902 017 18147.61 12.98 52589.80 88888.00 2007-01-17 05:28:57.402 017 18147.48 12.91 52589.80 88888.00 2007-01-17 05:28:57.902 017 18147.39 12.86 52589.76 88888.00 2007-01-17 05:28:58.402 017 18147.36 12.83 52589.75 88888.00 2007-01-17 05:28:58.902 017 18147.31 12.82 52589.76 88888.00 2007-01-17 05:28:59.402 017 18147.26 12.75 52589.63 88888.00 2007-01-17 05:28:59.902 017 18147.21 12.74 52589.59 88888.00 2007-01-17 05:29:00.402 017 18147.19 12.69 52589.58 88888.00 2007-01-17 05:29:00.902 017 18147.22 12.69 52589.51 88888.00 2007-01-17 05:29:01.402 017 18147.09 12.70 52589.51 88888.00 2007-01-17 05:29:01.902 017 18146.91 12.70 52589.67 88888.00 2007-01-17 05:29:02.402 017 18146.89 12.65 52589.79 88888.00 2007-01-17 05:29:02.902 017 18146.92 12.56 52589.76 88888.00 2007-01-17 05:29:03.402 017 18146.70 12.44 52589.59 88888.00 2007-01-17 05:29:03.902 017 18146.63 12.43 52589.65 88888.00 2007-01-17 05:29:04.402 017 18146.58 12.46 52589.66 88888.00 2007-01-17 05:29:04.902 017 18146.65 12.45 52589.58 88888.00 2007-01-17 05:29:05.402 017 18146.59 12.47 52589.59 88888.00 2007-01-17 05:29:05.902 017 18146.54 12.51 52589.51 88888.00 2007-01-17 05:29:06.402 017 18146.46 12.41 52589.52 88888.00 2007-01-17 05:29:06.902 017 18146.41 12.36 52589.58 88888.00 2007-01-17 05:29:07.402 017 18146.38 12.40 52589.66 88888.00 2007-01-17 05:29:07.902 017 18146.23 12.32 52589.62 88888.00 2007-01-17 05:29:08.402 017 18146.12 12.22 52589.47 88888.00 2007-01-17 05:29:08.902 017 18146.22 12.14 52589.43 88888.00 2007-01-17 05:29:09.402 017 18146.25 12.13 52589.42 88888.00 2007-01-17 05:29:09.902 017 18146.11 12.14 52589.41 88888.00 2007-01-17 05:29:10.402 017 18146.07 12.14 52589.27 88888.00 2007-01-17 05:29:10.902 017 18146.13 12.12 52589.22 88888.00 2007-01-17 05:29:11.402 017 18145.99 12.06 52589.21 88888.00 2007-01-17 05:29:11.902 017 18145.92 12.05 52589.26 88888.00 2007-01-17 05:29:12.402 017 18145.88 12.04 52589.20 88888.00 2007-01-17 05:29:12.902 017 18145.82 12.00 52589.18 88888.00 2007-01-17 05:29:13.402 017 18145.81 11.98 52589.18 88888.00 2007-01-17 05:29:13.902 017 18145.91 12.00 52589.19 88888.00 2007-01-17 05:29:14.402 017 18145.85 11.95 52589.09 88888.00 2007-01-17 05:29:14.902 017 18145.69 11.79 52589.08 88888.00 2007-01-17 05:29:15.402 017 18145.82 11.70 52589.01 88888.00 2007-01-17 05:29:15.902 017 18145.92 11.75 52588.96 88888.00 2007-01-17 05:29:16.402 017 18145.91 11.78 52589.00 88888.00 2007-01-17 05:29:16.902 017 18146.01 11.69 52589.04 88888.00 2007-01-17 05:29:17.402 017 18146.02 11.69 52589.05 88888.00 2007-01-17 05:29:17.902 017 18145.94 11.71 52588.97 88888.00 2007-01-17 05:29:18.402 017 18146.00 11.63 52588.97 88888.00 2007-01-17 05:29:18.902 017 18146.06 11.59 52589.01 88888.00 2007-01-17 05:29:19.402 017 18146.00 11.59 52589.04 88888.00 2007-01-17 05:29:19.902 017 18145.85 11.53 52589.14 88888.00 2007-01-17 05:29:20.402 017 18145.93 11.47 52589.25 88888.00 2007-01-17 05:29:20.902 017 18145.98 11.42 52589.22 88888.00 2007-01-17 05:29:21.402 017 18145.89 11.35 52589.22 88888.00 2007-01-17 05:29:21.902 017 18145.88 11.35 52589.09 88888.00 2007-01-17 05:29:22.402 017 18145.79 11.32 52589.06 88888.00 2007-01-17 05:29:22.902 017 18145.74 11.30 52589.00 88888.00 2007-01-17 05:29:23.402 017 18145.62 11.32 52589.00 88888.00 2007-01-17 05:29:23.902 017 18145.69 11.23 52589.17 88888.00 2007-01-17 05:29:24.402 017 18145.66 11.21 52589.16 88888.00 2007-01-17 05:29:24.902 017 18145.61 11.20 52589.09 88888.00 2007-01-17 05:29:25.402 017 18145.55 11.09 52589.02 88888.00 2007-01-17 05:29:25.902 017 18145.57 11.04 52589.06 88888.00 2007-01-17 05:29:26.402 017 18145.50 11.00 52589.10 88888.00 2007-01-17 05:29:26.902 017 18145.45 11.08 52589.24 88888.00 2007-01-17 05:29:27.402 017 18145.49 11.07 52589.25 88888.00 2007-01-17 05:29:27.902 017 18145.41 11.12 52589.14 88888.00 2007-01-17 05:29:28.402 017 18145.36 11.12 52589.13 88888.00 2007-01-17 05:29:28.902 017 18145.24 11.15 52589.24 88888.00 2007-01-17 05:29:29.402 017 18145.24 11.13 52589.22 88888.00 2007-01-17 05:29:29.902 017 18145.33 11.19 52589.09 88888.00 2007-01-17 05:29:30.402 017 18145.13 11.09 52589.00 88888.00 2007-01-17 05:29:30.902 017 18145.08 11.10 52589.07 88888.00 2007-01-17 05:29:31.402 017 18145.03 11.10 52589.15 88888.00 2007-01-17 05:29:31.902 017 18145.08 11.10 52589.17 88888.00 2007-01-17 05:29:32.402 017 18145.11 11.05 52589.25 88888.00 2007-01-17 05:29:32.902 017 18145.08 10.96 52589.32 88888.00 2007-01-17 05:29:33.402 017 18144.95 10.99 52589.29 88888.00 2007-01-17 05:29:33.902 017 18145.02 10.88 52589.28 88888.00 2007-01-17 05:29:34.402 017 18144.97 10.84 52589.17 88888.00 2007-01-17 05:29:34.902 017 18144.96 10.89 52589.31 88888.00 2007-01-17 05:29:35.402 017 18145.00 10.91 52589.41 88888.00 2007-01-17 05:29:35.902 017 18145.02 10.87 52589.49 88888.00 2007-01-17 05:29:36.402 017 18145.13 10.83 52589.45 88888.00 2007-01-17 05:29:36.902 017 18145.07 10.94 52589.47 88888.00 2007-01-17 05:29:37.402 017 18145.07 11.07 52589.50 88888.00 2007-01-17 05:29:37.902 017 18145.06 11.04 52589.59 88888.00 2007-01-17 05:29:38.402 017 18144.90 10.95 52589.70 88888.00 2007-01-17 05:29:38.902 017 18144.96 10.90 52589.74 88888.00 2007-01-17 05:29:39.402 017 18144.81 11.02 52589.76 88888.00 2007-01-17 05:29:39.902 017 18144.63 11.00 52589.83 88888.00 2007-01-17 05:29:40.402 017 18144.51 10.90 52589.71 88888.00 2007-01-17 05:29:40.902 017 18144.52 10.91 52589.55 88888.00 2007-01-17 05:29:41.402 017 18144.40 10.88 52589.55 88888.00 2007-01-17 05:29:41.902 017 18144.32 10.85 52589.74 88888.00 2007-01-17 05:29:42.402 017 18144.21 10.81 52589.79 88888.00 2007-01-17 05:29:42.902 017 18144.18 10.69 52589.65 88888.00 2007-01-17 05:29:43.402 017 18144.04 10.55 52589.63 88888.00 2007-01-17 05:29:43.902 017 18143.86 10.61 52589.64 88888.00 2007-01-17 05:29:44.402 017 18143.72 10.61 52589.55 88888.00 2007-01-17 05:29:44.902 017 18143.73 10.53 52589.58 88888.00 2007-01-17 05:29:45.402 017 18143.67 10.50 52589.59 88888.00 2007-01-17 05:29:45.902 017 18143.53 10.49 52589.60 88888.00 2007-01-17 05:29:46.402 017 18143.48 10.49 52589.53 88888.00 2007-01-17 05:29:46.902 017 18143.21 10.47 52589.47 88888.00 2007-01-17 05:29:47.402 017 18143.12 10.41 52589.47 88888.00 2007-01-17 05:29:47.902 017 18143.22 10.30 52589.36 88888.00 2007-01-17 05:29:48.402 017 18143.13 10.30 52589.32 88888.00 2007-01-17 05:29:48.902 017 18143.12 10.22 52589.24 88888.00 2007-01-17 05:29:49.402 017 18143.01 10.21 52589.17 88888.00 2007-01-17 05:29:49.902 017 18142.95 10.18 52589.16 88888.00 2007-01-17 05:29:50.402 017 18142.99 10.13 52589.21 88888.00 2007-01-17 05:29:50.902 017 18142.91 10.08 52589.18 88888.00 2007-01-17 05:29:51.402 017 18142.79 10.07 52589.20 88888.00 2007-01-17 05:29:51.902 017 18142.87 10.13 52589.22 88888.00 2007-01-17 05:29:52.402 017 18142.91 10.15 52589.24 88888.00 2007-01-17 05:29:52.902 017 18142.99 10.12 52589.27 88888.00 2007-01-17 05:29:53.402 017 18142.92 10.12 52589.33 88888.00 2007-01-17 05:29:53.902 017 18143.01 10.11 52589.39 88888.00 2007-01-17 05:29:54.402 017 18143.14 10.08 52589.49 88888.00 2007-01-17 05:29:54.902 017 18143.10 10.16 52589.53 88888.00 2007-01-17 05:29:55.402 017 18143.06 10.24 52589.66 88888.00 2007-01-17 05:29:55.902 017 18142.95 10.33 52589.66 88888.00 2007-01-17 05:29:56.402 017 18143.11 10.33 52589.73 88888.00 2007-01-17 05:29:56.902 017 18143.06 10.30 52589.80 88888.00 2007-01-17 05:29:57.402 017 18142.99 10.24 52589.87 88888.00 2007-01-17 05:29:57.902 017 18142.97 10.21 52589.83 88888.00 2007-01-17 05:29:58.402 017 18142.86 10.28 52589.70 88888.00 2007-01-17 05:29:58.902 017 18142.86 10.28 52589.71 88888.00 2007-01-17 05:29:59.402 017 18142.90 10.26 52589.79 88888.00 2007-01-17 05:29:59.902 017 18142.92 10.25 52589.88 88888.00 2007-01-17 05:30:00.402 017 18142.86 10.25 52589.76 88888.00 2007-01-17 05:30:00.902 017 18142.92 10.28 52589.80 88888.00 2007-01-17 05:30:01.402 017 18142.86 10.26 52589.86 88888.00 2007-01-17 05:30:01.902 017 18143.01 10.24 52589.87 88888.00 2007-01-17 05:30:02.402 017 18142.95 10.20 52589.86 88888.00 2007-01-17 05:30:02.902 017 18142.85 10.20 52589.83 88888.00 2007-01-17 05:30:03.402 017 18142.80 10.17 52589.82 88888.00 2007-01-17 05:30:03.902 017 18142.75 10.21 52589.96 88888.00 2007-01-17 05:30:04.402 017 18142.70 10.16 52589.98 88888.00 2007-01-17 05:30:04.902 017 18142.61 10.10 52590.03 88888.00 2007-01-17 05:30:05.402 017 18142.46 10.12 52590.06 88888.00 2007-01-17 05:30:05.902 017 18142.52 10.26 52589.97 88888.00 2007-01-17 05:30:06.402 017 18142.45 10.33 52589.96 88888.00 2007-01-17 05:30:06.902 017 18142.46 10.42 52590.03 88888.00 2007-01-17 05:30:07.402 017 18142.38 10.36 52590.23 88888.00 2007-01-17 05:30:07.902 017 18142.19 10.38 52590.29 88888.00 2007-01-17 05:30:08.402 017 18142.13 10.38 52590.21 88888.00 2007-01-17 05:30:08.902 017 18142.05 10.51 52590.28 88888.00 2007-01-17 05:30:09.402 017 18142.04 10.50 52590.28 88888.00 2007-01-17 05:30:09.902 017 18141.82 10.53 52590.21 88888.00 2007-01-17 05:30:10.402 017 18141.59 10.48 52590.16 88888.00 2007-01-17 05:30:10.902 017 18141.55 10.49 52590.23 88888.00 2007-01-17 05:30:11.402 017 18141.55 10.48 52590.17 88888.00 2007-01-17 05:30:11.902 017 18141.57 10.49 52589.94 88888.00 2007-01-17 05:30:12.402 017 18141.65 10.48 52589.90 88888.00 2007-01-17 05:30:12.902 017 18141.65 10.42 52589.95 88888.00 2007-01-17 05:30:13.402 017 18141.59 10.43 52590.19 88888.00 2007-01-17 05:30:13.902 017 18141.49 10.49 52590.23 88888.00 2007-01-17 05:30:14.402 017 18141.50 10.55 52590.14 88888.00 2007-01-17 05:30:14.902 017 18141.48 10.56 52590.08 88888.00 2007-01-17 05:30:15.402 017 18141.36 10.57 52590.23 88888.00 2007-01-17 05:30:15.902 017 18141.27 10.56 52590.31 88888.00 2007-01-17 05:30:16.402 017 18141.27 10.50 52590.26 88888.00 2007-01-17 05:30:16.902 017 18141.22 10.54 52590.20 88888.00 2007-01-17 05:30:17.402 017 18141.24 10.59 52590.28 88888.00 2007-01-17 05:30:17.902 017 18141.27 10.56 52590.30 88888.00 2007-01-17 05:30:18.402 017 18141.36 10.44 52590.21 88888.00 2007-01-17 05:30:18.902 017 18141.31 10.41 52590.29 88888.00 2007-01-17 05:30:19.402 017 18141.17 10.41 52590.20 88888.00 2007-01-17 05:30:19.902 017 18141.21 10.47 52590.23 88888.00 2007-01-17 05:30:20.402 017 18141.26 10.41 52590.18 88888.00 2007-01-17 05:30:20.902 017 18141.07 10.36 52590.23 88888.00 2007-01-17 05:30:21.402 017 18140.98 10.30 52590.21 88888.00 2007-01-17 05:30:21.902 017 18141.01 10.34 52590.24 88888.00 2007-01-17 05:30:22.402 017 18141.02 10.33 52590.17 88888.00 2007-01-17 05:30:22.902 017 18140.88 10.28 52590.03 88888.00 2007-01-17 05:30:23.402 017 18140.83 10.30 52590.05 88888.00 2007-01-17 05:30:23.902 017 18140.78 10.32 52589.95 88888.00 2007-01-17 05:30:24.402 017 18140.75 10.34 52590.03 88888.00 2007-01-17 05:30:24.902 017 18140.81 10.35 52589.99 88888.00 2007-01-17 05:30:25.402 017 18140.86 10.33 52589.94 88888.00 2007-01-17 05:30:25.902 017 18140.83 10.31 52589.86 88888.00 2007-01-17 05:30:26.402 017 18140.84 10.32 52589.84 88888.00 2007-01-17 05:30:26.902 017 18140.83 10.34 52589.74 88888.00 2007-01-17 05:30:27.402 017 18140.75 10.33 52589.94 88888.00 2007-01-17 05:30:27.902 017 18140.70 10.37 52589.98 88888.00 2007-01-17 05:30:28.402 017 18140.60 10.41 52590.00 88888.00 2007-01-17 05:30:28.902 017 18140.77 10.40 52590.06 88888.00 2007-01-17 05:30:29.402 017 18140.81 10.42 52590.19 88888.00 2007-01-17 05:30:29.902 017 18140.79 10.37 52590.25 88888.00 2007-01-17 05:30:30.402 017 18140.85 10.34 52590.33 88888.00 2007-01-17 05:30:30.902 017 18140.86 10.44 52590.32 88888.00 2007-01-17 05:30:31.402 017 18140.80 10.42 52590.33 88888.00 2007-01-17 05:30:31.902 017 18140.85 10.45 52590.40 88888.00 2007-01-17 05:30:32.402 017 18140.83 10.52 52590.46 88888.00 2007-01-17 05:30:32.902 017 18140.78 10.52 52590.51 88888.00 2007-01-17 05:30:33.402 017 18140.81 10.46 52590.56 88888.00 2007-01-17 05:30:33.902 017 18140.77 10.45 52590.52 88888.00 2007-01-17 05:30:34.402 017 18140.83 10.48 52590.56 88888.00 2007-01-17 05:30:34.902 017 18140.80 10.41 52590.65 88888.00 2007-01-17 05:30:35.402 017 18140.75 10.40 52590.57 88888.00 2007-01-17 05:30:35.902 017 18140.72 10.38 52590.57 88888.00 2007-01-17 05:30:36.402 017 18140.66 10.35 52590.63 88888.00 2007-01-17 05:30:36.902 017 18140.77 10.37 52590.64 88888.00 2007-01-17 05:30:37.402 017 18140.71 10.33 52590.70 88888.00 2007-01-17 05:30:37.902 017 18140.66 10.40 52590.74 88888.00 2007-01-17 05:30:38.402 017 18140.80 10.45 52590.70 88888.00 2007-01-17 05:30:38.902 017 18140.66 10.41 52590.65 88888.00 2007-01-17 05:30:39.402 017 18140.48 10.50 52590.55 88888.00 2007-01-17 05:30:39.902 017 18140.55 10.41 52590.44 88888.00 2007-01-17 05:30:40.402 017 18140.63 10.30 52590.55 88888.00 2007-01-17 05:30:40.902 017 18140.55 10.38 52590.55 88888.00 2007-01-17 05:30:41.402 017 18140.45 10.34 52590.56 88888.00 2007-01-17 05:30:41.902 017 18140.36 10.35 52590.37 88888.00 2007-01-17 05:30:42.402 017 18140.45 10.30 52590.45 88888.00 2007-01-17 05:30:42.902 017 18140.44 10.32 52590.57 88888.00 2007-01-17 05:30:43.402 017 18140.17 10.37 52590.70 88888.00 2007-01-17 05:30:43.902 017 18140.26 10.42 52590.75 88888.00 2007-01-17 05:30:44.402 017 18140.41 10.46 52590.67 88888.00 2007-01-17 05:30:44.902 017 18140.36 10.53 52590.68 88888.00 2007-01-17 05:30:45.402 017 18140.34 10.55 52590.63 88888.00 2007-01-17 05:30:45.902 017 18140.24 10.54 52590.66 88888.00 2007-01-17 05:30:46.402 017 18140.24 10.46 52590.65 88888.00 2007-01-17 05:30:46.902 017 18140.19 10.54 52590.71 88888.00 2007-01-17 05:30:47.402 017 18140.06 10.56 52590.70 88888.00 2007-01-17 05:30:47.902 017 18140.06 10.56 52590.67 88888.00 2007-01-17 05:30:48.402 017 18140.05 10.58 52590.61 88888.00 2007-01-17 05:30:48.902 017 18140.02 10.48 52590.65 88888.00 2007-01-17 05:30:49.402 017 18139.91 10.46 52590.56 88888.00 2007-01-17 05:30:49.902 017 18139.87 10.43 52590.63 88888.00 2007-01-17 05:30:50.402 017 18139.92 10.33 52590.65 88888.00 2007-01-17 05:30:50.902 017 18139.86 10.37 52590.53 88888.00 2007-01-17 05:30:51.402 017 18139.83 10.44 52590.55 88888.00 2007-01-17 05:30:51.902 017 18139.86 10.44 52590.58 88888.00 2007-01-17 05:30:52.402 017 18139.94 10.54 52590.59 88888.00 2007-01-17 05:30:52.902 017 18139.83 10.61 52590.64 88888.00 2007-01-17 05:30:53.402 017 18139.77 10.59 52590.60 88888.00 2007-01-17 05:30:53.902 017 18139.80 10.51 52590.58 88888.00 2007-01-17 05:30:54.402 017 18139.80 10.53 52590.58 88888.00 2007-01-17 05:30:54.902 017 18139.72 10.53 52590.71 88888.00 2007-01-17 05:30:55.402 017 18139.74 10.45 52590.80 88888.00 2007-01-17 05:30:55.902 017 18139.66 10.40 52590.94 88888.00 2007-01-17 05:30:56.402 017 18139.54 10.34 52590.87 88888.00 2007-01-17 05:30:56.902 017 18139.54 10.32 52590.79 88888.00 2007-01-17 05:30:57.402 017 18139.53 10.28 52590.84 88888.00 2007-01-17 05:30:57.902 017 18139.58 10.35 52590.91 88888.00 2007-01-17 05:30:58.402 017 18139.44 10.26 52590.86 88888.00 2007-01-17 05:30:58.902 017 18139.41 10.31 52590.80 88888.00 2007-01-17 05:30:59.402 017 18139.48 10.30 52590.72 88888.00 2007-01-17 05:30:59.902 017 18139.48 10.29 52590.68 88888.00 2007-01-17 05:31:00.402 017 18139.40 10.23 52590.71 88888.00 2007-01-17 05:31:00.902 017 18139.48 10.24 52590.82 88888.00 2007-01-17 05:31:01.402 017 18139.44 10.28 52590.83 88888.00 2007-01-17 05:31:01.902 017 18139.39 10.36 52590.80 88888.00 2007-01-17 05:31:02.402 017 18139.43 10.33 52590.89 88888.00 2007-01-17 05:31:02.902 017 18139.46 10.25 52590.88 88888.00 2007-01-17 05:31:03.402 017 18139.37 10.19 52590.86 88888.00 2007-01-17 05:31:03.902 017 18139.40 10.20 52590.88 88888.00 2007-01-17 05:31:04.402 017 18139.40 10.20 52590.91 88888.00 2007-01-17 05:31:04.902 017 18139.47 10.15 52590.89 88888.00 2007-01-17 05:31:05.402 017 18139.48 10.09 52590.86 88888.00 2007-01-17 05:31:05.902 017 18139.40 10.13 52590.88 88888.00 2007-01-17 05:31:06.402 017 18139.46 10.14 52590.89 88888.00 2007-01-17 05:31:06.902 017 18139.39 10.15 52590.86 88888.00 2007-01-17 05:31:07.402 017 18139.40 10.11 52590.90 88888.00 2007-01-17 05:31:07.902 017 18139.47 10.10 52590.96 88888.00 2007-01-17 05:31:08.402 017 18139.50 10.07 52591.10 88888.00 2007-01-17 05:31:08.902 017 18139.48 10.05 52591.09 88888.00 2007-01-17 05:31:09.402 017 18139.44 10.09 52591.07 88888.00 2007-01-17 05:31:09.902 017 18139.42 10.04 52591.00 88888.00 2007-01-17 05:31:10.402 017 18139.43 10.02 52590.95 88888.00 2007-01-17 05:31:10.902 017 18139.59 10.03 52590.96 88888.00 2007-01-17 05:31:11.402 017 18139.70 10.12 52591.07 88888.00 2007-01-17 05:31:11.902 017 18139.80 10.09 52591.12 88888.00 2007-01-17 05:31:12.402 017 18139.73 10.08 52591.16 88888.00 2007-01-17 05:31:12.902 017 18139.54 10.17 52591.21 88888.00 2007-01-17 05:31:13.402 017 18139.60 10.16 52591.38 88888.00 2007-01-17 05:31:13.902 017 18139.59 10.14 52591.46 88888.00 2007-01-17 05:31:14.402 017 18139.61 10.13 52591.42 88888.00 2007-01-17 05:31:14.902 017 18139.54 10.06 52591.45 88888.00 2007-01-17 05:31:15.402 017 18139.37 10.02 52591.51 88888.00 2007-01-17 05:31:15.902 017 18139.33 10.11 52591.56 88888.00 2007-01-17 05:31:16.402 017 18139.38 10.14 52591.47 88888.00 2007-01-17 05:31:16.902 017 18139.29 10.10 52591.42 88888.00 2007-01-17 05:31:17.402 017 18139.16 10.04 52591.37 88888.00 2007-01-17 05:31:17.902 017 18139.18 10.04 52591.39 88888.00 2007-01-17 05:31:18.402 017 18139.12 10.12 52591.45 88888.00 2007-01-17 05:31:18.902 017 18139.18 10.12 52591.38 88888.00 2007-01-17 05:31:19.402 017 18139.27 10.07 52591.39 88888.00 2007-01-17 05:31:19.902 017 18139.27 10.09 52591.34 88888.00 2007-01-17 05:31:20.402 017 18139.10 10.08 52591.39 88888.00 2007-01-17 05:31:20.902 017 18139.11 10.11 52591.53 88888.00 2007-01-17 05:31:21.402 017 18139.15 10.12 52591.57 88888.00 2007-01-17 05:31:21.902 017 18139.19 10.17 52591.56 88888.00 2007-01-17 05:31:22.402 017 18139.23 10.20 52591.53 88888.00 2007-01-17 05:31:22.902 017 18139.25 10.18 52591.64 88888.00 2007-01-17 05:31:23.402 017 18139.27 10.16 52591.70 88888.00 2007-01-17 05:31:23.902 017 18139.25 10.14 52591.71 88888.00 2007-01-17 05:31:24.402 017 18139.21 10.17 52591.72 88888.00 2007-01-17 05:31:24.902 017 18139.18 10.10 52591.72 88888.00 2007-01-17 05:31:25.402 017 18139.15 10.10 52591.81 88888.00 2007-01-17 05:31:25.902 017 18138.94 10.20 52591.95 88888.00 2007-01-17 05:31:26.402 017 18138.86 10.28 52592.03 88888.00 2007-01-17 05:31:26.902 017 18138.83 10.28 52591.98 88888.00 2007-01-17 05:31:27.402 017 18138.78 10.30 52591.99 88888.00 2007-01-17 05:31:27.902 017 18138.67 10.33 52592.00 88888.00 2007-01-17 05:31:28.402 017 18138.70 10.29 52592.10 88888.00 2007-01-17 05:31:28.902 017 18138.53 10.29 52592.12 88888.00 2007-01-17 05:31:29.402 017 18138.47 10.29 52592.16 88888.00 2007-01-17 05:31:29.902 017 18138.41 10.15 52592.18 88888.00 2007-01-17 05:31:30.402 017 18138.32 10.18 52592.08 88888.00 2007-01-17 05:31:30.902 017 18138.14 10.23 52592.07 88888.00 2007-01-17 05:31:31.402 017 18138.07 10.11 52592.06 88888.00 2007-01-17 05:31:31.902 017 18138.12 10.08 52592.02 88888.00 2007-01-17 05:31:32.402 017 18138.11 10.11 52591.95 88888.00 2007-01-17 05:31:32.902 017 18138.09 10.06 52591.87 88888.00 2007-01-17 05:31:33.402 017 18138.18 9.99 52591.91 88888.00 2007-01-17 05:31:33.902 017 18138.20 10.01 52591.91 88888.00 2007-01-17 05:31:34.402 017 18138.16 10.04 52591.96 88888.00 2007-01-17 05:31:34.902 017 18138.16 10.05 52592.00 88888.00 2007-01-17 05:31:35.402 017 18138.11 10.14 52592.02 88888.00 2007-01-17 05:31:35.902 017 18138.11 10.10 52592.08 88888.00 2007-01-17 05:31:36.402 017 18138.12 10.00 52592.00 88888.00 2007-01-17 05:31:36.902 017 18137.91 9.99 52591.95 88888.00 2007-01-17 05:31:37.402 017 18137.78 9.94 52591.98 88888.00 2007-01-17 05:31:37.902 017 18137.67 9.97 52592.12 88888.00 2007-01-17 05:31:38.402 017 18137.79 9.83 52592.21 88888.00 2007-01-17 05:31:38.902 017 18137.85 9.87 52592.33 88888.00 2007-01-17 05:31:39.402 017 18137.87 9.90 52592.37 88888.00 2007-01-17 05:31:39.902 017 18137.75 9.84 52592.27 88888.00 2007-01-17 05:31:40.402 017 18137.67 9.91 52592.40 88888.00 2007-01-17 05:31:40.902 017 18137.62 9.91 52592.35 88888.00 2007-01-17 05:31:41.402 017 18137.54 9.94 52592.23 88888.00 2007-01-17 05:31:41.902 017 18137.49 9.97 52592.27 88888.00 2007-01-17 05:31:42.402 017 18137.46 9.98 52592.44 88888.00 2007-01-17 05:31:42.902 017 18137.41 10.01 52592.46 88888.00 2007-01-17 05:31:43.402 017 18137.24 10.02 52592.44 88888.00 2007-01-17 05:31:43.902 017 18137.13 9.94 52592.46 88888.00 2007-01-17 05:31:44.402 017 18137.08 9.91 52592.42 88888.00 2007-01-17 05:31:44.902 017 18137.05 9.90 52592.42 88888.00 2007-01-17 05:31:45.402 017 18137.04 9.91 52592.39 88888.00 2007-01-17 05:31:45.902 017 18137.01 10.01 52592.42 88888.00 2007-01-17 05:31:46.402 017 18137.04 10.02 52592.55 88888.00 2007-01-17 05:31:46.902 017 18137.03 10.05 52592.54 88888.00 2007-01-17 05:31:47.402 017 18137.05 10.16 52592.44 88888.00 2007-01-17 05:31:47.902 017 18137.05 10.14 52592.48 88888.00 2007-01-17 05:31:48.402 017 18137.01 10.11 52592.62 88888.00 2007-01-17 05:31:48.902 017 18137.04 10.18 52592.66 88888.00 2007-01-17 05:31:49.402 017 18137.10 10.26 52592.76 88888.00 2007-01-17 05:31:49.902 017 18137.10 10.31 52592.75 88888.00 2007-01-17 05:31:50.402 017 18137.23 10.28 52592.76 88888.00 2007-01-17 05:31:50.902 017 18137.22 10.35 52592.68 88888.00 2007-01-17 05:31:51.402 017 18137.20 10.37 52592.65 88888.00 2007-01-17 05:31:51.902 017 18137.21 10.40 52592.70 88888.00 2007-01-17 05:31:52.402 017 18137.15 10.44 52592.80 88888.00 2007-01-17 05:31:52.902 017 18137.10 10.34 52592.85 88888.00 2007-01-17 05:31:53.402 017 18137.18 10.24 52592.80 88888.00 2007-01-17 05:31:53.902 017 18137.26 10.23 52592.76 88888.00 2007-01-17 05:31:54.402 017 18137.20 10.22 52592.70 88888.00 2007-01-17 05:31:54.902 017 18137.13 10.16 52592.79 88888.00 2007-01-17 05:31:55.402 017 18137.13 10.20 52592.84 88888.00 2007-01-17 05:31:55.902 017 18137.15 10.24 52592.89 88888.00 2007-01-17 05:31:56.402 017 18137.06 10.34 52593.09 88888.00 2007-01-17 05:31:56.902 017 18137.09 10.31 52593.12 88888.00 2007-01-17 05:31:57.402 017 18137.18 10.41 52593.08 88888.00 2007-01-17 05:31:57.902 017 18137.18 10.41 52593.09 88888.00 2007-01-17 05:31:58.402 017 18137.04 10.35 52593.12 88888.00 2007-01-17 05:31:58.902 017 18137.04 10.29 52593.28 88888.00 2007-01-17 05:31:59.402 017 18136.86 10.28 52593.20 88888.00 2007-01-17 05:31:59.902 017 18136.93 10.35 52593.21 88888.00 2007-01-17 05:32:00.402 017 18136.93 10.39 52593.33 88888.00 2007-01-17 05:32:00.902 017 18136.95 10.25 52593.26 88888.00 2007-01-17 05:32:01.402 017 18136.99 10.38 52593.21 88888.00 2007-01-17 05:32:01.902 017 18137.04 10.38 52593.30 88888.00 2007-01-17 05:32:02.402 017 18137.06 10.41 52593.41 88888.00 2007-01-17 05:32:02.902 017 18136.98 10.34 52593.49 88888.00 2007-01-17 05:32:03.402 017 18137.01 10.28 52593.57 88888.00 2007-01-17 05:32:03.902 017 18137.13 10.35 52593.51 88888.00 2007-01-17 05:32:04.402 017 18137.16 10.44 52593.60 88888.00 2007-01-17 05:32:04.902 017 18137.25 10.54 52593.76 88888.00 2007-01-17 05:32:05.402 017 18137.26 10.52 52593.77 88888.00 2007-01-17 05:32:05.902 017 18137.27 10.55 52593.83 88888.00 2007-01-17 05:32:06.402 017 18137.22 10.67 52593.80 88888.00 2007-01-17 05:32:06.902 017 18137.25 10.76 52593.89 88888.00 2007-01-17 05:32:07.402 017 18137.26 10.78 52593.92 88888.00 2007-01-17 05:32:07.902 017 18137.23 10.72 52593.92 88888.00 2007-01-17 05:32:08.402 017 18137.15 10.65 52594.00 88888.00 2007-01-17 05:32:08.902 017 18137.15 10.68 52594.03 88888.00 2007-01-17 05:32:09.402 017 18137.16 10.74 52594.11 88888.00 2007-01-17 05:32:09.902 017 18137.21 10.78 52594.16 88888.00 2007-01-17 05:32:10.402 017 18137.31 10.81 52594.24 88888.00 2007-01-17 05:32:10.902 017 18137.33 10.86 52594.25 88888.00 2007-01-17 05:32:11.402 017 18137.33 10.90 52594.36 88888.00 2007-01-17 05:32:11.902 017 18137.46 10.99 52594.41 88888.00 2007-01-17 05:32:12.402 017 18137.46 11.01 52594.52 88888.00 2007-01-17 05:32:12.902 017 18137.41 11.03 52594.67 88888.00 2007-01-17 05:32:13.402 017 18137.48 11.06 52594.72 88888.00 2007-01-17 05:32:13.902 017 18137.49 11.09 52594.78 88888.00 2007-01-17 05:32:14.402 017 18137.45 11.17 52594.97 88888.00 2007-01-17 05:32:14.902 017 18137.75 11.26 52594.92 88888.00 2007-01-17 05:32:15.402 017 18137.80 11.40 52594.87 88888.00 2007-01-17 05:32:15.902 017 18137.75 11.48 52594.85 88888.00 2007-01-17 05:32:16.402 017 18137.65 11.53 52594.83 88888.00 2007-01-17 05:32:16.902 017 18137.68 11.51 52594.92 88888.00 2007-01-17 05:32:17.402 017 18137.70 11.47 52595.09 88888.00 2007-01-17 05:32:17.902 017 18137.52 11.56 52595.19 88888.00 2007-01-17 05:32:18.402 017 18137.59 11.62 52595.27 88888.00 2007-01-17 05:32:18.902 017 18137.66 11.67 52595.44 88888.00 2007-01-17 05:32:19.402 017 18137.58 11.66 52595.60 88888.00 2007-01-17 05:32:19.902 017 18137.65 11.65 52595.55 88888.00 2007-01-17 05:32:20.402 017 18137.69 11.73 52595.50 88888.00 2007-01-17 05:32:20.902 017 18137.64 11.77 52595.52 88888.00 2007-01-17 05:32:21.402 017 18137.67 11.76 52595.55 88888.00 2007-01-17 05:32:21.902 017 18137.58 11.74 52595.56 88888.00 2007-01-17 05:32:22.402 017 18137.47 11.79 52595.53 88888.00 2007-01-17 05:32:22.902 017 18137.41 11.80 52595.58 88888.00 2007-01-17 05:32:23.402 017 18137.44 11.83 52595.60 88888.00 2007-01-17 05:32:23.902 017 18137.35 11.85 52595.69 88888.00 2007-01-17 05:32:24.402 017 18137.46 11.85 52595.74 88888.00 2007-01-17 05:32:24.902 017 18137.44 11.89 52595.81 88888.00 2007-01-17 05:32:25.402 017 18137.33 11.86 52595.83 88888.00 2007-01-17 05:32:25.902 017 18137.12 11.81 52595.88 88888.00 2007-01-17 05:32:26.402 017 18136.89 11.73 52595.83 88888.00 2007-01-17 05:32:26.902 017 18136.99 11.68 52595.86 88888.00 2007-01-17 05:32:27.402 017 18137.11 11.73 52595.82 88888.00 2007-01-17 05:32:27.902 017 18137.15 11.79 52595.90 88888.00 2007-01-17 05:32:28.402 017 18137.12 11.81 52595.88 88888.00 2007-01-17 05:32:28.902 017 18137.19 11.73 52595.82 88888.00 2007-01-17 05:32:29.402 017 18137.27 11.75 52595.89 88888.00 2007-01-17 05:32:29.902 017 18137.43 11.79 52595.94 88888.00 2007-01-17 05:32:30.402 017 18137.48 11.87 52596.12 88888.00 2007-01-17 05:32:30.902 017 18137.47 11.86 52596.13 88888.00 2007-01-17 05:32:31.402 017 18137.45 11.84 52596.17 88888.00 2007-01-17 05:32:31.902 017 18137.49 11.82 52596.18 88888.00 2007-01-17 05:32:32.402 017 18137.42 11.80 52596.17 88888.00 2007-01-17 05:32:32.902 017 18137.48 11.84 52596.15 88888.00 2007-01-17 05:32:33.402 017 18137.41 11.89 52596.15 88888.00 2007-01-17 05:32:33.902 017 18137.49 11.85 52596.28 88888.00 2007-01-17 05:32:34.402 017 18137.45 11.75 52596.38 88888.00 2007-01-17 05:32:34.902 017 18137.41 11.70 52596.28 88888.00 2007-01-17 05:32:35.402 017 18137.46 11.71 52596.33 88888.00 2007-01-17 05:32:35.902 017 18137.44 11.72 52596.36 88888.00 2007-01-17 05:32:36.402 017 18137.42 11.89 52596.48 88888.00 2007-01-17 05:32:36.902 017 18137.58 11.89 52596.49 88888.00 2007-01-17 05:32:37.402 017 18137.78 11.91 52596.54 88888.00 2007-01-17 05:32:37.902 017 18137.79 11.94 52596.70 88888.00 2007-01-17 05:32:38.402 017 18137.88 11.88 52596.68 88888.00 2007-01-17 05:32:38.902 017 18137.80 11.82 52596.80 88888.00 2007-01-17 05:32:39.402 017 18137.82 11.91 52596.90 88888.00 2007-01-17 05:32:39.902 017 18137.95 12.06 52596.92 88888.00 2007-01-17 05:32:40.402 017 18137.88 12.05 52596.93 88888.00 2007-01-17 05:32:40.902 017 18137.89 12.13 52597.12 88888.00 2007-01-17 05:32:41.402 017 18137.99 12.18 52597.29 88888.00 2007-01-17 05:32:41.902 017 18137.94 12.22 52597.47 88888.00 2007-01-17 05:32:42.402 017 18137.73 12.22 52597.48 88888.00 2007-01-17 05:32:42.902 017 18137.69 12.25 52597.47 88888.00 2007-01-17 05:32:43.402 017 18137.58 12.21 52597.42 88888.00 2007-01-17 05:32:43.902 017 18137.44 12.18 52597.52 88888.00 2007-01-17 05:32:44.402 017 18137.35 12.24 52597.63 88888.00 2007-01-17 05:32:44.902 017 18137.19 12.15 52597.73 88888.00 2007-01-17 05:32:45.402 017 18137.14 12.14 52597.75 88888.00 2007-01-17 05:32:45.902 017 18137.12 12.11 52597.75 88888.00 2007-01-17 05:32:46.402 017 18137.13 12.12 52597.70 88888.00 2007-01-17 05:32:46.902 017 18137.02 12.13 52597.74 88888.00 2007-01-17 05:32:47.402 017 18137.06 12.10 52597.84 88888.00 2007-01-17 05:32:47.902 017 18137.11 12.19 52597.99 88888.00 2007-01-17 05:32:48.402 017 18137.10 12.22 52597.97 88888.00 2007-01-17 05:32:48.902 017 18137.06 12.23 52597.98 88888.00 2007-01-17 05:32:49.402 017 18136.99 12.26 52598.05 88888.00 2007-01-17 05:32:49.902 017 18136.86 12.22 52598.10 88888.00 2007-01-17 05:32:50.402 017 18136.86 12.24 52598.07 88888.00 2007-01-17 05:32:50.902 017 18136.94 12.24 52598.18 88888.00 2007-01-17 05:32:51.402 017 18137.00 12.21 52598.21 88888.00 2007-01-17 05:32:51.902 017 18137.00 12.20 52598.22 88888.00 2007-01-17 05:32:52.402 017 18137.03 12.21 52598.21 88888.00 2007-01-17 05:32:52.902 017 18137.01 12.21 52598.19 88888.00 2007-01-17 05:32:53.402 017 18136.91 12.22 52598.20 88888.00 2007-01-17 05:32:53.902 017 18136.81 12.24 52598.17 88888.00 2007-01-17 05:32:54.402 017 18136.78 12.26 52598.26 88888.00 2007-01-17 05:32:54.902 017 18136.57 12.29 52598.23 88888.00 2007-01-17 05:32:55.402 017 18136.60 12.19 52598.25 88888.00 2007-01-17 05:32:55.902 017 18136.70 12.18 52598.19 88888.00 2007-01-17 05:32:56.402 017 18136.62 12.17 52598.21 88888.00 2007-01-17 05:32:56.902 017 18136.48 12.17 52598.13 88888.00 2007-01-17 05:32:57.402 017 18136.37 12.22 52598.13 88888.00 2007-01-17 05:32:57.902 017 18136.40 12.30 52598.23 88888.00 2007-01-17 05:32:58.402 017 18136.26 12.33 52598.20 88888.00 2007-01-17 05:32:58.902 017 18136.11 12.32 52598.13 88888.00 2007-01-17 05:32:59.402 017 18136.07 12.31 52598.26 88888.00 2007-01-17 05:32:59.902 017 18135.96 12.24 52598.41 88888.00 2007-01-17 05:33:00.402 017 18135.88 12.20 52598.44 88888.00 2007-01-17 05:33:00.902 017 18136.04 12.17 52598.45 88888.00 2007-01-17 05:33:01.402 017 18136.03 12.12 52598.40 88888.00 2007-01-17 05:33:01.902 017 18135.69 12.14 52598.31 88888.00 2007-01-17 05:33:02.402 017 18135.66 12.22 52598.25 88888.00 2007-01-17 05:33:02.902 017 18135.71 12.24 52598.29 88888.00 2007-01-17 05:33:03.402 017 18135.72 12.19 52598.37 88888.00 2007-01-17 05:33:03.902 017 18135.72 12.21 52598.46 88888.00 2007-01-17 05:33:04.402 017 18135.81 12.20 52598.44 88888.00 2007-01-17 05:33:04.902 017 18135.91 12.23 52598.49 88888.00 2007-01-17 05:33:05.402 017 18135.84 12.34 52598.48 88888.00 2007-01-17 05:33:05.902 017 18135.84 12.32 52598.53 88888.00 2007-01-17 05:33:06.402 017 18135.70 12.22 52598.52 88888.00 2007-01-17 05:33:06.902 017 18135.50 12.29 52598.55 88888.00 2007-01-17 05:33:07.402 017 18135.42 12.21 52598.53 88888.00 2007-01-17 05:33:07.902 017 18135.58 12.24 52598.46 88888.00 2007-01-17 05:33:08.402 017 18135.68 12.21 52598.52 88888.00 2007-01-17 05:33:08.902 017 18135.77 12.21 52598.57 88888.00 2007-01-17 05:33:09.402 017 18135.75 12.28 52598.65 88888.00 2007-01-17 05:33:09.902 017 18135.81 12.20 52598.64 88888.00 2007-01-17 05:33:10.402 017 18135.92 12.16 52598.60 88888.00 2007-01-17 05:33:10.902 017 18135.81 12.19 52598.72 88888.00 2007-01-17 05:33:11.402 017 18135.79 12.26 52598.72 88888.00 2007-01-17 05:33:11.902 017 18135.79 12.33 52598.70 88888.00 2007-01-17 05:33:12.402 017 18135.77 12.44 52598.75 88888.00 2007-01-17 05:33:12.902 017 18135.69 12.45 52598.88 88888.00 2007-01-17 05:33:13.402 017 18135.70 12.47 52598.91 88888.00 2007-01-17 05:33:13.902 017 18135.63 12.48 52598.89 88888.00 2007-01-17 05:33:14.402 017 18135.53 12.58 52599.00 88888.00 2007-01-17 05:33:14.902 017 18135.63 12.63 52599.19 88888.00 2007-01-17 05:33:15.402 017 18135.60 12.66 52599.22 88888.00 2007-01-17 05:33:15.902 017 18135.56 12.59 52599.18 88888.00 2007-01-17 05:33:16.402 017 18135.34 12.65 52599.06 88888.00 2007-01-17 05:33:16.902 017 18135.36 12.63 52599.03 88888.00 2007-01-17 05:33:17.402 017 18135.34 12.54 52599.10 88888.00 2007-01-17 05:33:17.902 017 18135.26 12.43 52599.16 88888.00 2007-01-17 05:33:18.402 017 18135.17 12.36 52599.21 88888.00 2007-01-17 05:33:18.902 017 18135.07 12.47 52599.15 88888.00 2007-01-17 05:33:19.402 017 18134.92 12.50 52599.25 88888.00 2007-01-17 05:33:19.902 017 18134.85 12.43 52599.26 88888.00 2007-01-17 05:33:20.402 017 18134.86 12.40 52599.21 88888.00 2007-01-17 05:33:20.902 017 18134.91 12.41 52599.14 88888.00 2007-01-17 05:33:21.402 017 18134.96 12.41 52599.24 88888.00 2007-01-17 05:33:21.902 017 18134.88 12.46 52599.21 88888.00 2007-01-17 05:33:22.402 017 18134.93 12.48 52599.17 88888.00 2007-01-17 05:33:22.902 017 18134.91 12.45 52599.25 88888.00 2007-01-17 05:33:23.402 017 18134.84 12.52 52599.22 88888.00 2007-01-17 05:33:23.902 017 18134.58 12.66 52599.26 88888.00 2007-01-17 05:33:24.402 017 18134.77 12.68 52599.26 88888.00 2007-01-17 05:33:24.902 017 18134.83 12.67 52599.19 88888.00 2007-01-17 05:33:25.402 017 18134.82 12.67 52599.18 88888.00 2007-01-17 05:33:25.902 017 18134.82 12.58 52599.18 88888.00 2007-01-17 05:33:26.402 017 18134.98 12.68 52599.24 88888.00 2007-01-17 05:33:26.902 017 18134.93 12.72 52599.35 88888.00 2007-01-17 05:33:27.402 017 18134.84 12.73 52599.22 88888.00 2007-01-17 05:33:27.902 017 18134.76 12.84 52599.27 88888.00 2007-01-17 05:33:28.402 017 18134.76 12.84 52599.47 88888.00 2007-01-17 05:33:28.902 017 18134.74 12.80 52599.48 88888.00 2007-01-17 05:33:29.402 017 18134.70 12.81 52599.42 88888.00 2007-01-17 05:33:29.902 017 18134.74 12.85 52599.47 88888.00 2007-01-17 05:33:30.402 017 18134.71 12.80 52599.48 88888.00 2007-01-17 05:33:30.902 017 18134.77 12.74 52599.65 88888.00 2007-01-17 05:33:31.402 017 18134.72 12.77 52599.65 88888.00 2007-01-17 05:33:31.902 017 18134.74 12.75 52599.61 88888.00 2007-01-17 05:33:32.402 017 18134.66 12.75 52599.52 88888.00 2007-01-17 05:33:32.902 017 18134.64 12.85 52599.57 88888.00 2007-01-17 05:33:33.402 017 18134.64 12.94 52599.62 88888.00 2007-01-17 05:33:33.902 017 18134.66 12.96 52599.62 88888.00 2007-01-17 05:33:34.402 017 18134.77 12.94 52599.54 88888.00 2007-01-17 05:33:34.902 017 18134.83 12.97 52599.60 88888.00 2007-01-17 05:33:35.402 017 18134.77 12.97 52599.61 88888.00 2007-01-17 05:33:35.902 017 18134.84 13.02 52599.65 88888.00 2007-01-17 05:33:36.402 017 18134.64 13.04 52599.74 88888.00 2007-01-17 05:33:36.902 017 18134.50 13.07 52599.70 88888.00 2007-01-17 05:33:37.402 017 18134.39 13.11 52599.72 88888.00 2007-01-17 05:33:37.902 017 18134.22 13.08 52599.80 88888.00 2007-01-17 05:33:38.402 017 18134.25 13.08 52599.86 88888.00 2007-01-17 05:33:38.902 017 18134.52 13.13 52600.08 88888.00 2007-01-17 05:33:39.402 017 18134.52 13.19 52600.16 88888.00 2007-01-17 05:33:39.902 017 18134.60 13.21 52600.17 88888.00 2007-01-17 05:33:40.402 017 18134.62 13.18 52600.18 88888.00 2007-01-17 05:33:40.902 017 18134.62 13.19 52600.32 88888.00 2007-01-17 05:33:41.402 017 18134.56 13.19 52600.41 88888.00 2007-01-17 05:33:41.902 017 18134.54 13.18 52600.30 88888.00 2007-01-17 05:33:42.402 017 18134.70 13.16 52600.23 88888.00 2007-01-17 05:33:42.902 017 18134.74 13.21 52600.27 88888.00 2007-01-17 05:33:43.402 017 18134.34 13.22 52600.18 88888.00 2007-01-17 05:33:43.902 017 18134.47 13.21 52600.21 88888.00 2007-01-17 05:33:44.402 017 18134.76 13.22 52600.32 88888.00 2007-01-17 05:33:44.902 017 18134.80 13.15 52600.40 88888.00 2007-01-17 05:33:45.402 017 18134.73 13.05 52600.45 88888.00 2007-01-17 05:33:45.902 017 18134.84 13.02 52600.45 88888.00 2007-01-17 05:33:46.402 017 18134.86 13.04 52600.45 88888.00 2007-01-17 05:33:46.902 017 18134.82 13.08 52600.43 88888.00 2007-01-17 05:33:47.402 017 18134.83 13.07 52600.55 88888.00 2007-01-17 05:33:47.902 017 18134.91 13.07 52600.45 88888.00 2007-01-17 05:33:48.402 017 18134.85 13.12 52600.49 88888.00 2007-01-17 05:33:48.902 017 18134.77 13.19 52600.54 88888.00 2007-01-17 05:33:49.402 017 18134.82 13.26 52600.60 88888.00 2007-01-17 05:33:49.902 017 18134.83 13.26 52600.52 88888.00 2007-01-17 05:33:50.402 017 18134.73 13.22 52600.50 88888.00 2007-01-17 05:33:50.902 017 18134.74 13.17 52600.63 88888.00 2007-01-17 05:33:51.402 017 18134.73 13.05 52600.84 88888.00 2007-01-17 05:33:51.902 017 18134.67 12.97 52600.72 88888.00 2007-01-17 05:33:52.402 017 18134.64 13.10 52600.78 88888.00 2007-01-17 05:33:52.902 017 18134.64 13.06 52600.91 88888.00 2007-01-17 05:33:53.402 017 18134.70 13.03 52600.87 88888.00 2007-01-17 05:33:53.902 017 18134.63 13.09 52600.75 88888.00 2007-01-17 05:33:54.402 017 18134.61 13.08 52600.76 88888.00 2007-01-17 05:33:54.902 017 18134.66 13.08 52600.80 88888.00 2007-01-17 05:33:55.402 017 18134.58 13.15 52600.85 88888.00 2007-01-17 05:33:55.902 017 18134.58 13.15 52600.80 88888.00 2007-01-17 05:33:56.402 017 18134.61 13.14 52600.82 88888.00 2007-01-17 05:33:56.902 017 18134.50 13.21 52600.79 88888.00 2007-01-17 05:33:57.402 017 18134.41 13.18 52600.85 88888.00 2007-01-17 05:33:57.902 017 18134.37 13.13 52600.97 88888.00 2007-01-17 05:33:58.402 017 18134.39 13.06 52601.01 88888.00 2007-01-17 05:33:58.902 017 18134.39 13.01 52601.07 88888.00 2007-01-17 05:33:59.402 017 18134.40 12.99 52601.20 88888.00 2007-01-17 05:33:59.902 017 18134.38 13.02 52601.30 88888.00 2007-01-17 05:34:00.402 017 18134.22 13.00 52601.30 88888.00 2007-01-17 05:34:00.902 017 18134.18 13.01 52601.31 88888.00 2007-01-17 05:34:01.402 017 18134.18 13.01 52601.36 88888.00 2007-01-17 05:34:01.902 017 18134.18 12.96 52601.45 88888.00 2007-01-17 05:34:02.402 017 18134.18 12.97 52601.42 88888.00 2007-01-17 05:34:02.902 017 18134.18 13.03 52601.42 88888.00 2007-01-17 05:34:03.402 017 18134.18 13.10 52601.44 88888.00 2007-01-17 05:34:03.902 017 18134.25 13.10 52601.44 88888.00 2007-01-17 05:34:04.402 017 18134.39 13.06 52601.53 88888.00 2007-01-17 05:34:04.902 017 18134.39 13.09 52601.59 88888.00 2007-01-17 05:34:05.402 017 18134.34 13.11 52601.56 88888.00 2007-01-17 05:34:05.902 017 18134.39 13.15 52601.53 88888.00 2007-01-17 05:34:06.402 017 18134.49 13.18 52601.70 88888.00 2007-01-17 05:34:06.902 017 18134.58 13.14 52601.76 88888.00 2007-01-17 05:34:07.402 017 18134.59 13.06 52601.72 88888.00 2007-01-17 05:34:07.902 017 18134.73 13.00 52601.85 88888.00 2007-01-17 05:34:08.402 017 18134.72 13.08 52601.89 88888.00 2007-01-17 05:34:08.902 017 18134.63 13.21 52601.92 88888.00 2007-01-17 05:34:09.402 017 18134.63 13.24 52601.96 88888.00 2007-01-17 05:34:09.902 017 18134.65 13.32 52601.98 88888.00 2007-01-17 05:34:10.402 017 18134.53 13.31 52602.11 88888.00 2007-01-17 05:34:10.902 017 18134.32 13.24 52602.09 88888.00 2007-01-17 05:34:11.402 017 18134.27 13.20 52602.11 88888.00 2007-01-17 05:34:11.902 017 18134.30 13.21 52602.14 88888.00 2007-01-17 05:34:12.402 017 18134.21 13.23 52602.23 88888.00 2007-01-17 05:34:12.902 017 18134.18 13.28 52602.19 88888.00 2007-01-17 05:34:13.402 017 18134.18 13.23 52602.25 88888.00 2007-01-17 05:34:13.902 017 18134.18 13.32 52602.26 88888.00 2007-01-17 05:34:14.402 017 18134.18 13.32 52602.18 88888.00 2007-01-17 05:34:14.902 017 18134.18 13.31 52602.21 88888.00 2007-01-17 05:34:15.402 017 18134.18 13.36 52602.29 88888.00 2007-01-17 05:34:15.902 017 18134.18 13.40 52602.42 88888.00 2007-01-17 05:34:16.402 017 18134.16 13.42 52602.53 88888.00 2007-01-17 05:34:16.902 017 18134.18 13.52 52602.55 88888.00 2007-01-17 05:34:17.402 017 18134.14 13.46 52602.53 88888.00 2007-01-17 05:34:17.902 017 18134.05 13.42 52602.60 88888.00 2007-01-17 05:34:18.402 017 18134.00 13.47 52602.65 88888.00 2007-01-17 05:34:18.902 017 18134.06 13.50 52602.56 88888.00 2007-01-17 05:34:19.402 017 18134.02 13.57 52602.54 88888.00 2007-01-17 05:34:19.902 017 18133.85 13.68 52602.69 88888.00 2007-01-17 05:34:20.402 017 18133.88 13.62 52602.78 88888.00 2007-01-17 05:34:20.902 017 18133.86 13.57 52602.73 88888.00 2007-01-17 05:34:21.402 017 18133.82 13.61 52602.65 88888.00 2007-01-17 05:34:21.902 017 18133.64 13.65 52602.67 88888.00 2007-01-17 05:34:22.402 017 18133.58 13.55 52602.76 88888.00 2007-01-17 05:34:22.902 017 18133.52 13.47 52602.82 88888.00 2007-01-17 05:34:23.402 017 18133.44 13.43 52602.86 88888.00 2007-01-17 05:34:23.902 017 18133.25 13.46 52602.87 88888.00 2007-01-17 05:34:24.402 017 18133.18 13.43 52602.72 88888.00 2007-01-17 05:34:24.902 017 18133.09 13.42 52602.60 88888.00 2007-01-17 05:34:25.402 017 18133.12 13.39 52602.65 88888.00 2007-01-17 05:34:25.902 017 18133.08 13.43 52602.64 88888.00 2007-01-17 05:34:26.402 017 18133.13 13.48 52602.69 88888.00 2007-01-17 05:34:26.902 017 18133.06 13.45 52602.56 88888.00 2007-01-17 05:34:27.402 017 18133.04 13.38 52602.63 88888.00 2007-01-17 05:34:27.902 017 18133.11 13.23 52602.71 88888.00 2007-01-17 05:34:28.402 017 18133.19 13.19 52602.73 88888.00 2007-01-17 05:34:28.902 017 18133.20 13.16 52602.71 88888.00 2007-01-17 05:34:29.402 017 18133.24 13.28 52602.72 88888.00 2007-01-17 05:34:29.902 017 18133.30 13.23 52602.76 88888.00 2007-01-17 05:34:30.402 017 18133.25 13.15 52602.77 88888.00 2007-01-17 05:34:30.902 017 18133.30 13.18 52602.73 88888.00 2007-01-17 05:34:31.402 017 18133.30 13.09 52602.79 88888.00 2007-01-17 05:34:31.902 017 18133.44 13.11 52602.82 88888.00 2007-01-17 05:34:32.402 017 18133.56 13.18 52602.90 88888.00 2007-01-17 05:34:32.902 017 18133.63 13.22 52602.85 88888.00 2007-01-17 05:34:33.402 017 18133.65 13.20 52602.82 88888.00 2007-01-17 05:34:33.902 017 18133.72 13.28 52602.98 88888.00 2007-01-17 05:34:34.402 017 18133.78 13.34 52603.16 88888.00 2007-01-17 05:34:34.902 017 18133.82 13.33 52603.25 88888.00 2007-01-17 05:34:35.402 017 18133.74 13.21 52603.34 88888.00 2007-01-17 05:34:35.902 017 18133.73 13.22 52603.33 88888.00 2007-01-17 05:34:36.402 017 18133.74 13.17 52603.31 88888.00 2007-01-17 05:34:36.902 017 18133.69 13.17 52603.33 88888.00 2007-01-17 05:34:37.402 017 18133.68 13.18 52603.36 88888.00 2007-01-17 05:34:37.902 017 18133.65 13.16 52603.41 88888.00 2007-01-17 05:34:38.402 017 18133.69 13.15 52603.53 88888.00 2007-01-17 05:34:38.902 017 18133.72 13.21 52603.63 88888.00 2007-01-17 05:34:39.402 017 18133.83 13.22 52603.74 88888.00 2007-01-17 05:34:39.902 017 18133.69 13.12 52603.75 88888.00 2007-01-17 05:34:40.402 017 18133.49 13.05 52603.68 88888.00 2007-01-17 05:34:40.902 017 18133.47 13.06 52603.67 88888.00 2007-01-17 05:34:41.402 017 18133.45 13.08 52603.65 88888.00 2007-01-17 05:34:41.902 017 18133.23 13.13 52603.62 88888.00 2007-01-17 05:34:42.402 017 18133.14 13.21 52603.66 88888.00 2007-01-17 05:34:42.902 017 18133.30 13.23 52603.66 88888.00 2007-01-17 05:34:43.402 017 18133.23 13.23 52603.76 88888.00 2007-01-17 05:34:43.902 017 18133.30 13.24 52603.91 88888.00 2007-01-17 05:34:44.402 017 18133.35 13.23 52603.92 88888.00 2007-01-17 05:34:44.902 017 18133.25 13.28 52603.92 88888.00 2007-01-17 05:34:45.402 017 18133.18 13.32 52603.94 88888.00 2007-01-17 05:34:45.902 017 18133.29 13.40 52603.99 88888.00 2007-01-17 05:34:46.402 017 18133.35 13.39 52603.94 88888.00 2007-01-17 05:34:46.902 017 18133.13 13.31 52603.92 88888.00 2007-01-17 05:34:47.402 017 18133.06 13.31 52603.97 88888.00 2007-01-17 05:34:47.902 017 18133.00 13.36 52604.00 88888.00 2007-01-17 05:34:48.402 017 18133.02 13.46 52604.15 88888.00 2007-01-17 05:34:48.902 017 18133.08 13.45 52604.10 88888.00 2007-01-17 05:34:49.402 017 18133.10 13.47 52604.02 88888.00 2007-01-17 05:34:49.902 017 18133.02 13.45 52604.01 88888.00 2007-01-17 05:34:50.402 017 18132.97 13.42 52603.99 88888.00 2007-01-17 05:34:50.902 017 18132.98 13.48 52604.02 88888.00 2007-01-17 05:34:51.402 017 18132.97 13.53 52604.04 88888.00 2007-01-17 05:34:51.902 017 18132.93 13.61 52604.20 88888.00 2007-01-17 05:34:52.402 017 18132.89 13.61 52604.17 88888.00 2007-01-17 05:34:52.902 017 18132.66 13.61 52604.20 88888.00 2007-01-17 05:34:53.402 017 18132.54 13.61 52604.26 88888.00 2007-01-17 05:34:53.902 017 18132.55 13.64 52604.35 88888.00 2007-01-17 05:34:54.402 017 18132.55 13.73 52604.40 88888.00 2007-01-17 05:34:54.902 017 18132.45 13.71 52604.30 88888.00 2007-01-17 05:34:55.402 017 18132.34 13.65 52604.22 88888.00 2007-01-17 05:34:55.902 017 18132.31 13.58 52604.24 88888.00 2007-01-17 05:34:56.402 017 18132.31 13.51 52604.29 88888.00 2007-01-17 05:34:56.902 017 18132.15 13.58 52604.33 88888.00 2007-01-17 05:34:57.402 017 18132.15 13.63 52604.36 88888.00 2007-01-17 05:34:57.902 017 18132.05 13.53 52604.43 88888.00 2007-01-17 05:34:58.402 017 18132.09 13.43 52604.51 88888.00 2007-01-17 05:34:58.902 017 18132.09 13.40 52604.56 88888.00 2007-01-17 05:34:59.402 017 18132.00 13.39 52604.59 88888.00 2007-01-17 05:34:59.902 017 18131.81 13.43 52604.57 88888.00 2007-01-17 05:35:00.402 017 18131.82 13.33 52604.50 88888.00 2007-01-17 05:35:00.902 017 18131.86 13.24 52604.43 88888.00 2007-01-17 05:35:01.402 017 18131.70 13.23 52604.50 88888.00 2007-01-17 05:35:01.902 017 18131.70 13.15 52604.49 88888.00 2007-01-17 05:35:02.402 017 18131.81 13.16 52604.47 88888.00 2007-01-17 05:35:02.902 017 18131.84 13.15 52604.47 88888.00 2007-01-17 05:35:03.402 017 18131.86 13.18 52604.48 88888.00 2007-01-17 05:35:03.902 017 18131.77 13.15 52604.47 88888.00 2007-01-17 05:35:04.402 017 18131.75 13.11 52604.49 88888.00 2007-01-17 05:35:04.902 017 18131.56 13.12 52604.50 88888.00 2007-01-17 05:35:05.402 017 18131.40 13.06 52604.53 88888.00 2007-01-17 05:35:05.902 017 18131.35 13.04 52604.68 88888.00 2007-01-17 05:35:06.402 017 18131.28 13.01 52604.68 88888.00 2007-01-17 05:35:06.902 017 18131.21 13.08 52604.63 88888.00 2007-01-17 05:35:07.402 017 18131.18 13.02 52604.56 88888.00 2007-01-17 05:35:07.902 017 18131.13 13.03 52604.48 88888.00 2007-01-17 05:35:08.402 017 18131.15 13.03 52604.62 88888.00 2007-01-17 05:35:08.902 017 18131.16 12.94 52604.70 88888.00 2007-01-17 05:35:09.402 017 18131.17 12.94 52604.56 88888.00 2007-01-17 05:35:09.902 017 18131.03 12.95 52604.45 88888.00 2007-01-17 05:35:10.402 017 18131.01 13.01 52604.40 88888.00 2007-01-17 05:35:10.902 017 18130.96 13.00 52604.43 88888.00 2007-01-17 05:35:11.402 017 18131.03 12.98 52604.46 88888.00 2007-01-17 05:35:11.902 017 18130.99 13.00 52604.59 88888.00 2007-01-17 05:35:12.402 017 18130.92 12.97 52604.61 88888.00 2007-01-17 05:35:12.902 017 18130.81 13.01 52604.63 88888.00 2007-01-17 05:35:13.402 017 18130.87 13.02 52604.60 88888.00 2007-01-17 05:35:13.902 017 18130.93 13.02 52604.55 88888.00 2007-01-17 05:35:14.402 017 18130.94 12.94 52604.45 88888.00 2007-01-17 05:35:14.902 017 18130.92 12.97 52604.48 88888.00 2007-01-17 05:35:15.402 017 18130.84 13.01 52604.57 88888.00 2007-01-17 05:35:15.902 017 18130.80 13.03 52604.53 88888.00 2007-01-17 05:35:16.402 017 18130.80 13.02 52604.55 88888.00 2007-01-17 05:35:16.902 017 18130.70 13.00 52604.70 88888.00 2007-01-17 05:35:17.402 017 18130.60 12.99 52604.72 88888.00 2007-01-17 05:35:17.902 017 18130.50 12.95 52604.73 88888.00 2007-01-17 05:35:18.402 017 18130.37 12.95 52604.82 88888.00 2007-01-17 05:35:18.902 017 18130.35 12.90 52604.86 88888.00 2007-01-17 05:35:19.402 017 18130.36 12.99 52604.74 88888.00 2007-01-17 05:35:19.902 017 18130.39 12.87 52604.64 88888.00 2007-01-17 05:35:20.402 017 18130.31 12.83 52604.75 88888.00 2007-01-17 05:35:20.902 017 18130.39 12.77 52604.91 88888.00 2007-01-17 05:35:21.402 017 18130.41 12.75 52604.80 88888.00 2007-01-17 05:35:21.902 017 18130.42 12.79 52604.72 88888.00 2007-01-17 05:35:22.402 017 18130.42 12.89 52604.72 88888.00 2007-01-17 05:35:22.902 017 18130.29 13.05 52604.72 88888.00 2007-01-17 05:35:23.402 017 18130.27 13.10 52604.73 88888.00 2007-01-17 05:35:23.902 017 18130.20 13.09 52604.86 88888.00 2007-01-17 05:35:24.402 017 18130.14 12.95 52604.96 88888.00 2007-01-17 05:35:24.902 017 18130.11 12.95 52605.04 88888.00 2007-01-17 05:35:25.402 017 18130.15 13.00 52604.97 88888.00 2007-01-17 05:35:25.902 017 18130.25 13.05 52605.04 88888.00 2007-01-17 05:35:26.402 017 18130.09 13.07 52604.97 88888.00 2007-01-17 05:35:26.902 017 18130.26 13.01 52605.01 88888.00 2007-01-17 05:35:27.402 017 18130.37 13.01 52605.14 88888.00 2007-01-17 05:35:27.902 017 18130.38 13.04 52605.07 88888.00 2007-01-17 05:35:28.402 017 18130.37 13.10 52605.11 88888.00 2007-01-17 05:35:28.902 017 18130.18 13.14 52605.15 88888.00 2007-01-17 05:35:29.402 017 18130.32 13.12 52605.10 88888.00 2007-01-17 05:35:29.902 017 18130.37 13.02 52605.06 88888.00 2007-01-17 05:35:30.402 017 18130.36 12.98 52604.98 88888.00 2007-01-17 05:35:30.902 017 18130.24 13.00 52605.06 88888.00 2007-01-17 05:35:31.402 017 18130.20 13.00 52605.19 88888.00 2007-01-17 05:35:31.902 017 18130.17 12.94 52605.23 88888.00 2007-01-17 05:35:32.402 017 18130.24 12.89 52605.31 88888.00 2007-01-17 05:35:32.902 017 18130.24 12.90 52605.37 88888.00 2007-01-17 05:35:33.402 017 18130.09 12.91 52605.38 88888.00 2007-01-17 05:35:33.902 017 18129.96 12.94 52605.42 88888.00 2007-01-17 05:35:34.402 017 18129.82 12.90 52605.40 88888.00 2007-01-17 05:35:34.902 017 18129.85 12.85 52605.29 88888.00 2007-01-17 05:35:35.402 017 18129.84 12.84 52605.25 88888.00 2007-01-17 05:35:35.902 017 18129.76 12.75 52605.40 88888.00 2007-01-17 05:35:36.402 017 18129.83 12.80 52605.50 88888.00 2007-01-17 05:35:36.902 017 18129.91 12.88 52605.48 88888.00 2007-01-17 05:35:37.402 017 18129.94 12.83 52605.48 88888.00 2007-01-17 05:35:37.902 017 18129.99 12.79 52605.57 88888.00 2007-01-17 05:35:38.402 017 18130.02 12.88 52605.63 88888.00 2007-01-17 05:35:38.902 017 18129.93 12.99 52605.59 88888.00 2007-01-17 05:35:39.402 017 18130.02 13.09 52605.73 88888.00 2007-01-17 05:35:39.902 017 18130.14 13.12 52605.77 88888.00 2007-01-17 05:35:40.399 017 18130.19 13.11 52605.77 88888.00 2007-01-17 05:35:40.909 017 18130.20 13.14 52605.75 88888.00 2007-01-17 05:35:41.409 017 18130.14 13.15 52605.74 88888.00 2007-01-17 05:35:41.909 017 18130.15 13.18 52605.86 88888.00 2007-01-17 05:35:42.409 017 18130.09 13.10 52605.79 88888.00 2007-01-17 05:35:42.909 017 18130.20 13.22 52605.83 88888.00 2007-01-17 05:35:43.409 017 18130.32 13.34 52605.85 88888.00 2007-01-17 05:35:43.909 017 18130.35 13.30 52606.01 88888.00 2007-01-17 05:35:44.409 017 18130.24 13.25 52606.03 88888.00 2007-01-17 05:35:44.909 017 18129.95 13.22 52606.14 88888.00 2007-01-17 05:35:45.409 017 18129.86 13.26 52606.23 88888.00 2007-01-17 05:35:45.909 017 18129.82 13.31 52606.34 88888.00 2007-01-17 05:35:46.409 017 18129.73 13.28 52606.45 88888.00 2007-01-17 05:35:46.909 017 18129.66 13.31 52606.43 88888.00 2007-01-17 05:35:47.409 017 18129.53 13.29 52606.53 88888.00 2007-01-17 05:35:47.909 017 18129.41 13.31 52606.52 88888.00 2007-01-17 05:35:48.409 017 18129.13 13.28 52606.43 88888.00 2007-01-17 05:35:48.909 017 18128.99 13.34 52606.49 88888.00 2007-01-17 05:35:49.409 017 18129.04 13.24 52606.58 88888.00 2007-01-17 05:35:49.909 017 18128.99 13.22 52606.55 88888.00 2007-01-17 05:35:50.409 017 18128.87 13.20 52606.50 88888.00 2007-01-17 05:35:50.909 017 18128.84 13.22 52606.57 88888.00 2007-01-17 05:35:51.409 017 18128.88 13.22 52606.58 88888.00 2007-01-17 05:35:51.909 017 18128.84 13.24 52606.44 88888.00 2007-01-17 05:35:52.409 017 18128.84 13.30 52606.54 88888.00 2007-01-17 05:35:52.909 017 18128.71 13.31 52606.68 88888.00 2007-01-17 05:35:53.409 017 18128.59 13.32 52606.66 88888.00 2007-01-17 05:35:53.909 017 18128.78 13.33 52606.57 88888.00 2007-01-17 05:35:54.409 017 18128.79 13.33 52606.66 88888.00 2007-01-17 05:35:54.909 017 18128.65 13.26 52606.75 88888.00 2007-01-17 05:35:55.409 017 18128.44 13.22 52606.78 88888.00 2007-01-17 05:35:55.909 017 18128.45 13.17 52606.80 88888.00 2007-01-17 05:35:56.409 017 18128.44 13.10 52606.77 88888.00 2007-01-17 05:35:56.909 017 18128.22 13.06 52606.87 88888.00 2007-01-17 05:35:57.409 017 18128.21 13.05 52606.85 88888.00 2007-01-17 05:35:57.909 017 18128.09 13.08 52606.80 88888.00 2007-01-17 05:35:58.409 017 18127.93 13.11 52606.75 88888.00 2007-01-17 05:35:58.909 017 18127.86 13.07 52606.69 88888.00 2007-01-17 05:35:59.409 017 18127.79 13.13 52606.68 88888.00 2007-01-17 05:35:59.909 017 18127.80 13.17 52606.65 88888.00 2007-01-17 05:36:00.409 017 18127.72 13.22 52606.66 88888.00 2007-01-17 05:36:00.909 017 18127.81 13.30 52606.62 88888.00 2007-01-17 05:36:01.409 017 18127.67 13.38 52606.57 88888.00 2007-01-17 05:36:01.909 017 18127.63 13.38 52606.65 88888.00 2007-01-17 05:36:02.409 017 18127.53 13.40 52606.80 88888.00 2007-01-17 05:36:02.909 017 18127.49 13.44 52606.71 88888.00 2007-01-17 05:36:03.409 017 18127.41 13.54 52606.75 88888.00 2007-01-17 05:36:03.909 017 18127.30 13.61 52606.88 88888.00 2007-01-17 05:36:04.409 017 18127.26 13.59 52606.93 88888.00 2007-01-17 05:36:04.909 017 18127.19 13.55 52607.02 88888.00 2007-01-17 05:36:05.409 017 18127.06 13.58 52607.01 88888.00 2007-01-17 05:36:05.909 017 18127.17 13.63 52607.01 88888.00 2007-01-17 05:36:06.409 017 18127.33 13.70 52607.04 88888.00 2007-01-17 05:36:06.909 017 18127.19 13.72 52607.18 88888.00 2007-01-17 05:36:07.409 017 18127.21 13.77 52607.18 88888.00 2007-01-17 05:36:07.909 017 18127.13 13.85 52607.11 88888.00 2007-01-17 05:36:08.409 017 18127.10 13.91 52607.10 88888.00 2007-01-17 05:36:08.909 017 18127.13 13.94 52607.12 88888.00 2007-01-17 05:36:09.409 017 18127.12 13.97 52607.14 88888.00 2007-01-17 05:36:09.909 017 18127.02 13.87 52607.22 88888.00 2007-01-17 05:36:10.409 017 18127.00 13.96 52607.17 88888.00 2007-01-17 05:36:10.909 017 18127.11 13.97 52607.20 88888.00 2007-01-17 05:36:11.409 017 18127.12 13.98 52607.18 88888.00 2007-01-17 05:36:11.909 017 18127.17 14.00 52607.24 88888.00 2007-01-17 05:36:12.409 017 18127.09 14.04 52607.29 88888.00 2007-01-17 05:36:12.909 017 18126.98 14.02 52607.33 88888.00 2007-01-17 05:36:13.409 017 18127.04 14.05 52607.37 88888.00 2007-01-17 05:36:13.909 017 18127.00 14.00 52607.37 88888.00 2007-01-17 05:36:14.409 017 18126.96 14.03 52607.33 88888.00 2007-01-17 05:36:14.909 017 18126.98 14.08 52607.39 88888.00 2007-01-17 05:36:15.409 017 18126.99 13.99 52607.39 88888.00 2007-01-17 05:36:15.909 017 18126.82 13.88 52607.41 88888.00 2007-01-17 05:36:16.409 017 18126.80 13.87 52607.45 88888.00 2007-01-17 05:36:16.909 017 18126.76 13.87 52607.49 88888.00 2007-01-17 05:36:17.409 017 18126.78 13.86 52607.45 88888.00 2007-01-17 05:36:17.909 017 18126.88 13.92 52607.46 88888.00 2007-01-17 05:36:18.409 017 18126.93 14.02 52607.43 88888.00 2007-01-17 05:36:18.909 017 18126.88 14.11 52607.53 88888.00 2007-01-17 05:36:19.409 017 18126.99 14.23 52607.61 88888.00 2007-01-17 05:36:19.909 017 18126.98 14.28 52607.58 88888.00 2007-01-17 05:36:20.409 017 18126.91 14.34 52607.62 88888.00 2007-01-17 05:36:20.909 017 18126.88 14.43 52607.72 88888.00 2007-01-17 05:36:21.409 017 18126.89 14.38 52607.71 88888.00 2007-01-17 05:36:21.909 017 18126.89 14.42 52607.70 88888.00 2007-01-17 05:36:22.409 017 18126.91 14.42 52607.70 88888.00 2007-01-17 05:36:22.909 017 18126.85 14.44 52607.76 88888.00 2007-01-17 05:36:23.409 017 18126.88 14.45 52607.75 88888.00 2007-01-17 05:36:23.909 017 18126.85 14.54 52607.76 88888.00 2007-01-17 05:36:24.409 017 18126.82 14.59 52607.86 88888.00 2007-01-17 05:36:24.909 017 18126.74 14.59 52607.86 88888.00 2007-01-17 05:36:25.409 017 18126.65 14.53 52607.80 88888.00 2007-01-17 05:36:25.909 017 18126.63 14.69 52607.83 88888.00 2007-01-17 05:36:26.409 017 18126.67 14.76 52607.97 88888.00 2007-01-17 05:36:26.909 017 18126.60 14.85 52607.98 88888.00 2007-01-17 05:36:27.409 017 18126.66 14.94 52607.99 88888.00 2007-01-17 05:36:27.909 017 18126.61 14.95 52607.97 88888.00 2007-01-17 05:36:28.409 017 18126.77 15.04 52607.97 88888.00 2007-01-17 05:36:28.909 017 18126.82 15.13 52608.08 88888.00 2007-01-17 05:36:29.409 017 18126.85 15.22 52608.15 88888.00 2007-01-17 05:36:29.909 017 18126.99 15.36 52608.15 88888.00 2007-01-17 05:36:30.409 017 18127.06 15.40 52608.23 88888.00 2007-01-17 05:36:30.909 017 18127.02 15.44 52608.34 88888.00 2007-01-17 05:36:31.409 017 18127.01 15.41 52608.38 88888.00 2007-01-17 05:36:31.909 017 18127.00 15.44 52608.36 88888.00 2007-01-17 05:36:32.409 017 18126.93 15.55 52608.30 88888.00 2007-01-17 05:36:32.909 017 18126.88 15.63 52608.43 88888.00 2007-01-17 05:36:33.409 017 18126.92 15.73 52608.42 88888.00 2007-01-17 05:36:33.909 017 18127.04 15.80 52608.38 88888.00 2007-01-17 05:36:34.409 017 18127.00 15.91 52608.50 88888.00 2007-01-17 05:36:34.909 017 18126.94 15.98 52608.64 88888.00 2007-01-17 05:36:35.409 017 18126.91 15.95 52608.74 88888.00 2007-01-17 05:36:35.909 017 18126.96 16.02 52608.78 88888.00 2007-01-17 05:36:36.409 017 18126.92 16.05 52608.79 88888.00 2007-01-17 05:36:36.909 017 18126.95 16.07 52608.87 88888.00 2007-01-17 05:36:37.409 017 18126.93 15.95 52608.88 88888.00 2007-01-17 05:36:37.909 017 18126.91 15.91 52608.94 88888.00 2007-01-17 05:36:38.409 017 18126.95 15.90 52608.99 88888.00 2007-01-17 05:36:38.909 017 18126.93 15.98 52609.01 88888.00 2007-01-17 05:36:39.409 017 18126.93 16.15 52608.99 88888.00 2007-01-17 05:36:39.909 017 18126.90 16.19 52608.94 88888.00 2007-01-17 05:36:40.409 017 18126.85 16.13 52609.05 88888.00 2007-01-17 05:36:40.909 017 18126.93 16.07 52609.17 88888.00 2007-01-17 05:36:41.409 017 18127.09 16.12 52609.10 88888.00 2007-01-17 05:36:41.909 017 18127.11 16.20 52609.17 88888.00 2007-01-17 05:36:42.409 017 18127.16 16.18 52609.24 88888.00 2007-01-17 05:36:42.909 017 18127.30 16.34 52609.33 88888.00 2007-01-17 05:36:43.409 017 18127.41 16.41 52609.31 88888.00 2007-01-17 05:36:43.909 017 18127.55 16.41 52609.33 88888.00 2007-01-17 05:36:44.409 017 18127.48 16.41 52609.33 88888.00 2007-01-17 05:36:44.909 017 18127.41 16.37 52609.37 88888.00 2007-01-17 05:36:45.409 017 18127.39 16.44 52609.32 88888.00 2007-01-17 05:36:45.909 017 18127.47 16.44 52609.42 88888.00 2007-01-17 05:36:46.409 017 18127.55 16.50 52609.50 88888.00 2007-01-17 05:36:46.909 017 18127.52 16.54 52609.56 88888.00 2007-01-17 05:36:47.409 017 18127.55 16.57 52609.57 88888.00 2007-01-17 05:36:47.909 017 18127.64 16.68 52609.70 88888.00 2007-01-17 05:36:48.409 017 18127.65 16.83 52609.80 88888.00 2007-01-17 05:36:48.909 017 18127.57 16.99 52609.87 88888.00 2007-01-17 05:36:49.409 017 18127.52 17.00 52609.94 88888.00 2007-01-17 05:36:49.909 017 18127.57 16.98 52610.00 88888.00 2007-01-17 05:36:50.409 017 18127.60 17.02 52609.98 88888.00 2007-01-17 05:36:50.909 017 18127.58 17.17 52609.95 88888.00 2007-01-17 05:36:51.409 017 18127.49 17.30 52610.07 88888.00 2007-01-17 05:36:51.909 017 18127.46 17.33 52610.14 88888.00 2007-01-17 05:36:52.409 017 18127.43 17.37 52610.23 88888.00 2007-01-17 05:36:52.909 017 18127.22 17.33 52610.25 88888.00 2007-01-17 05:36:53.409 017 18127.11 17.33 52610.28 88888.00 2007-01-17 05:36:53.909 017 18127.27 17.38 52610.32 88888.00 2007-01-17 05:36:54.409 017 18127.36 17.42 52610.36 88888.00 2007-01-17 05:36:54.909 017 18127.44 17.41 52610.47 88888.00 2007-01-17 05:36:55.409 017 18127.42 17.42 52610.58 88888.00 2007-01-17 05:36:55.909 017 18127.32 17.40 52610.51 88888.00 2007-01-17 05:36:56.409 017 18127.22 17.39 52610.45 88888.00 2007-01-17 05:36:56.909 017 18127.12 17.43 52610.42 88888.00 2007-01-17 05:36:57.409 017 18127.17 17.50 52610.50 88888.00 2007-01-17 05:36:57.909 017 18127.35 17.58 52610.52 88888.00 2007-01-17 05:36:58.409 017 18127.35 17.66 52610.54 88888.00 2007-01-17 05:36:58.909 017 18127.26 17.65 52610.56 88888.00 2007-01-17 05:36:59.409 017 18127.25 17.75 52610.60 88888.00 2007-01-17 05:36:59.909 017 18127.23 17.87 52610.55 88888.00 2007-01-17 05:37:00.409 017 18127.31 17.85 52610.63 88888.00 2007-01-17 05:37:00.909 017 18127.36 17.87 52610.74 88888.00 2007-01-17 05:37:01.409 017 18127.30 17.90 52610.79 88888.00 2007-01-17 05:37:01.909 017 18127.19 18.00 52610.85 88888.00 2007-01-17 05:37:02.409 017 18127.16 17.96 52611.03 88888.00 2007-01-17 05:37:02.909 017 18127.26 18.00 52611.05 88888.00 2007-01-17 05:37:03.409 017 18127.24 17.99 52610.94 88888.00 2007-01-17 05:37:03.909 017 18127.31 17.99 52610.95 88888.00 2007-01-17 05:37:04.409 017 18127.38 17.97 52611.09 88888.00 2007-01-17 05:37:04.909 017 18127.46 18.02 52611.09 88888.00 2007-01-17 05:37:05.409 017 18127.52 18.10 52611.18 88888.00 2007-01-17 05:37:05.909 017 18127.57 18.12 52611.31 88888.00 2007-01-17 05:37:06.409 017 18127.52 18.20 52611.24 88888.00 2007-01-17 05:37:06.909 017 18127.55 18.21 52611.39 88888.00 2007-01-17 05:37:07.409 017 18127.59 18.34 52611.59 88888.00 2007-01-17 05:37:07.909 017 18127.57 18.37 52611.60 88888.00 2007-01-17 05:37:08.409 017 18127.55 18.39 52611.53 88888.00 2007-01-17 05:37:08.909 017 18127.55 18.46 52611.51 88888.00 2007-01-17 05:37:09.409 017 18127.67 18.58 52611.59 88888.00 2007-01-17 05:37:09.909 017 18127.78 18.66 52611.72 88888.00 2007-01-17 05:37:10.409 017 18127.74 18.75 52611.83 88888.00 2007-01-17 05:37:10.909 017 18127.76 18.82 52611.95 88888.00 2007-01-17 05:37:11.409 017 18127.71 18.80 52612.01 88888.00 2007-01-17 05:37:11.909 017 18127.77 18.77 52612.03 88888.00 2007-01-17 05:37:12.409 017 18127.86 18.82 52612.05 88888.00 2007-01-17 05:37:12.909 017 18127.93 18.83 52612.03 88888.00 2007-01-17 05:37:13.409 017 18128.01 18.92 52612.03 88888.00 2007-01-17 05:37:13.909 017 18127.93 18.99 52612.14 88888.00 2007-01-17 05:37:14.409 017 18127.88 19.09 52612.24 88888.00 2007-01-17 05:37:14.909 017 18128.01 19.14 52612.25 88888.00 2007-01-17 05:37:15.409 017 18128.08 19.20 52612.16 88888.00 2007-01-17 05:37:15.909 017 18128.01 19.26 52612.11 88888.00 2007-01-17 05:37:16.409 017 18127.98 19.34 52612.19 88888.00 2007-01-17 05:37:16.909 017 18127.98 19.49 52612.22 88888.00 2007-01-17 05:37:17.409 017 18128.00 19.51 52612.42 88888.00 2007-01-17 05:37:17.909 017 18127.91 19.52 52612.60 88888.00 2007-01-17 05:37:18.409 017 18127.96 19.51 52612.69 88888.00 2007-01-17 05:37:18.909 017 18128.13 19.66 52612.72 88888.00 2007-01-17 05:37:19.409 017 18128.23 19.74 52612.70 88888.00 2007-01-17 05:37:19.909 017 18128.37 19.77 52612.70 88888.00 2007-01-17 05:37:20.409 017 18128.42 19.88 52612.76 88888.00 2007-01-17 05:37:20.909 017 18128.56 19.99 52612.83 88888.00 2007-01-17 05:37:21.409 017 18128.58 20.07 52612.85 88888.00 2007-01-17 05:37:21.909 017 18128.56 20.21 52612.98 88888.00 2007-01-17 05:37:22.409 017 18128.50 20.21 52613.17 88888.00 2007-01-17 05:37:22.909 017 18128.41 20.21 52613.25 88888.00 2007-01-17 05:37:23.409 017 18128.26 20.26 52613.32 88888.00 2007-01-17 05:37:23.909 017 18128.24 20.36 52613.34 88888.00 2007-01-17 05:37:24.409 017 18128.14 20.50 52613.38 88888.00 2007-01-17 05:37:24.909 017 18128.17 20.46 52613.34 88888.00 2007-01-17 05:37:25.409 017 18128.24 20.47 52613.38 88888.00 2007-01-17 05:37:25.909 017 18128.13 20.56 52613.58 88888.00 2007-01-17 05:37:26.409 017 18128.11 20.59 52613.52 88888.00 2007-01-17 05:37:26.909 017 18128.12 20.61 52613.46 88888.00 2007-01-17 05:37:27.409 017 18128.03 20.70 52613.45 88888.00 2007-01-17 05:37:27.909 017 18127.91 20.72 52613.55 88888.00 2007-01-17 05:37:28.409 017 18127.80 20.78 52613.62 88888.00 2007-01-17 05:37:28.909 017 18127.79 20.80 52613.65 88888.00 2007-01-17 05:37:29.409 017 18127.79 20.76 52613.64 88888.00 2007-01-17 05:37:29.909 017 18127.74 20.71 52613.66 88888.00 2007-01-17 05:37:30.409 017 18127.69 20.70 52613.77 88888.00 2007-01-17 05:37:30.909 017 18127.50 20.71 52613.93 88888.00 2007-01-17 05:37:31.409 017 18127.45 20.80 52613.99 88888.00 2007-01-17 05:37:31.909 017 18127.28 20.95 52613.92 88888.00 2007-01-17 05:37:32.409 017 18127.14 21.01 52613.90 88888.00 2007-01-17 05:37:32.909 017 18127.15 21.14 52613.89 88888.00 2007-01-17 05:37:33.409 017 18127.10 21.17 52613.85 88888.00 2007-01-17 05:37:33.909 017 18127.09 21.16 52613.69 88888.00 2007-01-17 05:37:34.409 017 18127.16 21.17 52613.81 88888.00 2007-01-17 05:37:34.909 017 18127.14 21.23 52613.87 88888.00 2007-01-17 05:37:35.409 017 18127.02 21.34 52613.93 88888.00 2007-01-17 05:37:35.909 017 18126.98 21.38 52614.00 88888.00 2007-01-17 05:37:36.409 017 18126.92 21.47 52613.99 88888.00 2007-01-17 05:37:36.909 017 18126.85 21.53 52613.99 88888.00 2007-01-17 05:37:37.409 017 18126.60 21.50 52613.87 88888.00 2007-01-17 05:37:37.909 017 18126.51 21.64 52613.80 88888.00 2007-01-17 05:37:38.409 017 18126.51 21.73 52613.85 88888.00 2007-01-17 05:37:38.909 017 18126.52 21.80 52613.90 88888.00 2007-01-17 05:37:39.409 017 18126.47 21.81 52613.81 88888.00 2007-01-17 05:37:39.909 017 18126.39 21.84 52613.90 88888.00 2007-01-17 05:37:40.409 017 18126.31 21.91 52614.06 88888.00 2007-01-17 05:37:40.909 017 18126.28 21.96 52614.22 88888.00 2007-01-17 05:37:41.409 017 18126.31 21.99 52614.23 88888.00 2007-01-17 05:37:41.909 017 18126.24 22.07 52614.19 88888.00 2007-01-17 05:37:42.409 017 18126.26 22.11 52614.21 88888.00 2007-01-17 05:37:42.909 017 18126.28 22.11 52614.18 88888.00 2007-01-17 05:37:43.409 017 18126.36 22.16 52614.25 88888.00 2007-01-17 05:37:43.909 017 18126.26 22.25 52614.36 88888.00 2007-01-17 05:37:44.409 017 18126.08 22.30 52614.41 88888.00 2007-01-17 05:37:44.909 017 18126.31 22.35 52614.48 88888.00 2007-01-17 05:37:45.409 017 18126.35 22.37 52614.38 88888.00 2007-01-17 05:37:45.909 017 18126.37 22.32 52614.46 88888.00 2007-01-17 05:37:46.409 017 18126.51 22.47 52614.41 88888.00 2007-01-17 05:37:46.909 017 18126.62 22.70 52614.41 88888.00 2007-01-17 05:37:47.409 017 18126.66 22.73 52614.42 88888.00 2007-01-17 05:37:47.909 017 18126.73 22.75 52614.45 88888.00 2007-01-17 05:37:48.409 017 18126.71 22.78 52614.56 88888.00 2007-01-17 05:37:48.909 017 18126.67 22.81 52614.62 88888.00 2007-01-17 05:37:49.409 017 18126.85 22.97 52614.71 88888.00 2007-01-17 05:37:49.909 017 18126.98 23.12 52614.70 88888.00 2007-01-17 05:37:50.409 017 18127.00 23.17 52614.76 88888.00 2007-01-17 05:37:50.909 017 18127.07 23.18 52614.89 88888.00 2007-01-17 05:37:51.409 017 18127.09 23.25 52615.01 88888.00 2007-01-17 05:37:51.909 017 18127.00 23.42 52615.00 88888.00 2007-01-17 05:37:52.409 017 18126.94 23.51 52615.00 88888.00 2007-01-17 05:37:52.909 017 18126.94 23.55 52615.01 88888.00 2007-01-17 05:37:53.409 017 18126.98 23.62 52615.01 88888.00 2007-01-17 05:37:53.909 017 18127.05 23.61 52615.08 88888.00 2007-01-17 05:37:54.409 017 18126.91 23.66 52615.24 88888.00 2007-01-17 05:37:54.909 017 18126.84 23.70 52615.30 88888.00 2007-01-17 05:37:55.409 017 18126.94 23.79 52615.34 88888.00 2007-01-17 05:37:55.909 017 18126.95 23.89 52615.32 88888.00 2007-01-17 05:37:56.409 017 18126.87 23.94 52615.42 88888.00 2007-01-17 05:37:56.909 017 18126.84 23.98 52615.46 88888.00 2007-01-17 05:37:57.409 017 18126.98 24.05 52615.38 88888.00 2007-01-17 05:37:57.909 017 18126.98 24.12 52615.45 88888.00 2007-01-17 05:37:58.409 017 18127.09 24.15 52615.52 88888.00 2007-01-17 05:37:58.909 017 18127.16 24.24 52615.59 88888.00 2007-01-17 05:37:59.409 017 18127.19 24.35 52615.57 88888.00 2007-01-17 05:37:59.909 017 18127.30 24.46 52615.57 88888.00 2007-01-17 05:38:00.409 017 18127.41 24.57 52615.72 88888.00 2007-01-17 05:38:00.909 017 18127.45 24.57 52615.81 88888.00 2007-01-17 05:38:01.409 017 18127.58 24.59 52615.92 88888.00 2007-01-17 05:38:01.909 017 18127.61 24.69 52616.08 88888.00 2007-01-17 05:38:02.409 017 18127.66 24.76 52616.05 88888.00 2007-01-17 05:38:02.909 017 18127.71 24.84 52616.07 88888.00 2007-01-17 05:38:03.409 017 18127.69 24.89 52616.25 88888.00 2007-01-17 05:38:03.909 017 18127.68 24.97 52616.25 88888.00 2007-01-17 05:38:04.409 017 18127.66 24.97 52616.30 88888.00 2007-01-17 05:38:04.909 017 18127.76 24.97 52616.40 88888.00 2007-01-17 05:38:05.409 017 18127.81 25.08 52616.43 88888.00 2007-01-17 05:38:05.909 017 18127.89 25.12 52616.34 88888.00 2007-01-17 05:38:06.409 017 18127.91 25.14 52616.31 88888.00 2007-01-17 05:38:06.909 017 18128.13 25.20 52616.32 88888.00 2007-01-17 05:38:07.409 017 18128.19 25.30 52616.38 88888.00 2007-01-17 05:38:07.909 017 18128.11 25.43 52616.48 88888.00 2007-01-17 05:38:08.409 017 18128.23 25.45 52616.57 88888.00 2007-01-17 05:38:08.909 017 18128.41 25.44 52616.68 88888.00 2007-01-17 05:38:09.409 017 18128.48 25.53 52616.70 88888.00 2007-01-17 05:38:09.909 017 18128.46 25.69 52616.73 88888.00 2007-01-17 05:38:10.409 017 18128.53 25.68 52616.79 88888.00 2007-01-17 05:38:10.909 017 18128.56 25.64 52616.78 88888.00 2007-01-17 05:38:11.409 017 18128.55 25.69 52616.81 88888.00 2007-01-17 05:38:11.909 017 18128.56 25.87 52616.87 88888.00 2007-01-17 05:38:12.409 017 18128.42 25.98 52616.85 88888.00 2007-01-17 05:38:12.909 017 18128.36 26.03 52616.92 88888.00 2007-01-17 05:38:13.409 017 18128.36 26.07 52617.09 88888.00 2007-01-17 05:38:13.909 017 18128.48 26.11 52617.24 88888.00 2007-01-17 05:38:14.409 017 18128.61 26.17 52617.31 88888.00 2007-01-17 05:38:14.909 017 18128.61 26.19 52617.36 88888.00 2007-01-17 05:38:15.409 017 18128.57 26.23 52617.38 88888.00 2007-01-17 05:38:15.909 017 18128.63 26.38 52617.43 88888.00 2007-01-17 05:38:16.409 017 18128.53 26.43 52617.48 88888.00 2007-01-17 05:38:16.909 017 18128.51 26.48 52617.59 88888.00 2007-01-17 05:38:17.409 017 18128.46 26.51 52617.60 88888.00 2007-01-17 05:38:17.909 017 18128.42 26.49 52617.56 88888.00 2007-01-17 05:38:18.409 017 18128.41 26.52 52617.58 88888.00 2007-01-17 05:38:18.909 017 18128.50 26.52 52617.56 88888.00 2007-01-17 05:38:19.409 017 18128.47 26.58 52617.50 88888.00 2007-01-17 05:38:19.909 017 18128.41 26.71 52617.63 88888.00 2007-01-17 05:38:20.409 017 18128.47 26.76 52617.71 88888.00 2007-01-17 05:38:20.909 017 18128.50 26.74 52617.69 88888.00 2007-01-17 05:38:21.409 017 18128.59 26.81 52617.73 88888.00 2007-01-17 05:38:21.909 017 18128.78 26.88 52617.94 88888.00 2007-01-17 05:38:22.409 017 18128.79 27.02 52618.13 88888.00 2007-01-17 05:38:22.909 017 18128.87 27.12 52618.13 88888.00 2007-01-17 05:38:23.409 017 18128.97 27.20 52618.17 88888.00 2007-01-17 05:38:23.909 017 18129.02 27.33 52618.21 88888.00 2007-01-17 05:38:24.409 017 18129.33 27.49 52618.18 88888.00 2007-01-17 05:38:24.909 017 18129.31 27.63 52618.27 88888.00 2007-01-17 05:38:25.409 017 18129.44 27.67 52618.39 88888.00 2007-01-17 05:38:25.909 017 18129.52 27.76 52618.56 88888.00 2007-01-17 05:38:26.409 017 18129.48 27.86 52618.64 88888.00 2007-01-17 05:38:26.909 017 18129.60 27.95 52618.72 88888.00 2007-01-17 05:38:27.409 017 18129.62 28.06 52618.78 88888.00 2007-01-17 05:38:27.909 017 18129.76 28.09 52618.82 88888.00 2007-01-17 05:38:28.409 017 18129.86 28.14 52618.91 88888.00 2007-01-17 05:38:28.909 017 18129.95 28.22 52618.87 88888.00 2007-01-17 05:38:29.409 017 18129.87 28.34 52619.03 88888.00 2007-01-17 05:38:29.909 017 18129.81 28.42 52619.15 88888.00 2007-01-17 05:38:30.409 017 18129.81 28.53 52619.22 88888.00 2007-01-17 05:38:30.909 017 18129.82 28.67 52619.30 88888.00 2007-01-17 05:38:31.409 017 18129.86 28.76 52619.40 88888.00 2007-01-17 05:38:31.909 017 18129.80 28.79 52619.43 88888.00 2007-01-17 05:38:32.409 017 18129.81 28.87 52619.57 88888.00 2007-01-17 05:38:32.909 017 18129.75 28.91 52619.64 88888.00 2007-01-17 05:38:33.409 017 18129.77 28.96 52619.52 88888.00 2007-01-17 05:38:33.909 017 18129.82 29.03 52619.59 88888.00 2007-01-17 05:38:34.409 017 18129.77 29.12 52619.70 88888.00 2007-01-17 05:38:34.909 017 18129.81 29.18 52619.84 88888.00 2007-01-17 05:38:35.409 017 18129.88 29.08 52619.87 88888.00 2007-01-17 05:38:35.909 017 18129.96 29.19 52619.88 88888.00 2007-01-17 05:38:36.409 017 18129.95 29.22 52619.80 88888.00 2007-01-17 05:38:36.909 017 18129.88 29.30 52619.84 88888.00 2007-01-17 05:38:37.409 017 18129.88 29.33 52619.87 88888.00 2007-01-17 05:38:37.909 017 18129.74 29.54 52619.89 88888.00 2007-01-17 05:38:38.409 017 18129.82 29.53 52619.90 88888.00 2007-01-17 05:38:38.909 017 18129.91 29.58 52620.04 88888.00 2007-01-17 05:38:39.409 017 18130.06 29.58 52620.18 88888.00 2007-01-17 05:38:39.909 017 18130.17 29.63 52620.05 88888.00 2007-01-17 05:38:40.409 017 18130.26 29.74 52620.02 88888.00 2007-01-17 05:38:40.909 017 18130.35 29.78 52620.11 88888.00 2007-01-17 05:38:41.409 017 18130.42 29.98 52620.14 88888.00 2007-01-17 05:38:41.909 017 18130.32 30.15 52620.34 88888.00 2007-01-17 05:38:42.409 017 18130.43 30.21 52620.38 88888.00 2007-01-17 05:38:42.909 017 18130.29 30.35 52620.31 88888.00 2007-01-17 05:38:43.409 017 18130.28 30.47 52620.35 88888.00 2007-01-17 05:38:43.909 017 18130.39 30.50 52620.48 88888.00 2007-01-17 05:38:44.409 017 18130.45 30.56 52620.50 88888.00 2007-01-17 05:38:44.909 017 18130.52 30.55 52620.58 88888.00 2007-01-17 05:38:45.409 017 18130.51 30.53 52620.63 88888.00 2007-01-17 05:38:45.909 017 18130.46 30.52 52620.72 88888.00 2007-01-17 05:38:46.409 017 18130.39 30.61 52620.62 88888.00 2007-01-17 05:38:46.909 017 18130.52 30.71 52620.75 88888.00 2007-01-17 05:38:47.409 017 18130.52 30.84 52620.76 88888.00 2007-01-17 05:38:47.909 017 18130.49 30.95 52620.77 88888.00 2007-01-17 05:38:48.409 017 18130.51 30.98 52620.87 88888.00 2007-01-17 05:38:48.909 017 18130.46 31.07 52620.92 88888.00 2007-01-17 05:38:49.409 017 18130.43 31.14 52620.98 88888.00 2007-01-17 05:38:49.909 017 18130.47 31.20 52621.05 88888.00 2007-01-17 05:38:50.409 017 18130.60 31.31 52621.16 88888.00 2007-01-17 05:38:50.909 017 18130.71 31.33 52621.22 88888.00 2007-01-17 05:38:51.409 017 18130.73 31.37 52621.23 88888.00 2007-01-17 05:38:51.909 017 18130.78 31.44 52621.33 88888.00 2007-01-17 05:38:52.409 017 18130.85 31.45 52621.38 88888.00 2007-01-17 05:38:52.909 017 18130.82 31.36 52621.32 88888.00 2007-01-17 05:38:53.409 017 18130.68 31.43 52621.39 88888.00 2007-01-17 05:38:53.909 017 18130.72 31.49 52621.46 88888.00 2007-01-17 05:38:54.409 017 18130.90 31.65 52621.50 88888.00 2007-01-17 05:38:54.909 017 18131.01 31.89 52621.49 88888.00 2007-01-17 05:38:55.409 017 18131.01 31.87 52621.43 88888.00 2007-01-17 05:38:55.909 017 18131.06 31.88 52621.55 88888.00 2007-01-17 05:38:56.409 017 18131.11 31.89 52621.52 88888.00 2007-01-17 05:38:56.909 017 18131.16 31.97 52621.49 88888.00 2007-01-17 05:38:57.409 017 18131.26 32.11 52621.54 88888.00 2007-01-17 05:38:57.909 017 18131.25 32.15 52621.58 88888.00 2007-01-17 05:38:58.409 017 18131.27 32.13 52621.68 88888.00 2007-01-17 05:38:58.909 017 18131.40 32.21 52621.64 88888.00 2007-01-17 05:38:59.409 017 18131.37 32.22 52621.64 88888.00 2007-01-17 05:38:59.909 017 18131.29 32.28 52621.68 88888.00 2007-01-17 05:39:00.409 017 18131.40 32.40 52621.73 88888.00 2007-01-17 05:39:00.909 017 18131.47 32.48 52621.81 88888.00 2007-01-17 05:39:01.409 017 18131.50 32.61 52621.86 88888.00 2007-01-17 05:39:01.909 017 18131.61 32.73 52621.78 88888.00 2007-01-17 05:39:02.409 017 18131.62 32.78 52621.87 88888.00 2007-01-17 05:39:02.909 017 18131.59 32.82 52621.91 88888.00 2007-01-17 05:39:03.409 017 18131.58 32.88 52622.07 88888.00 2007-01-17 05:39:03.909 017 18131.49 32.89 52622.10 88888.00 2007-01-17 05:39:04.409 017 18131.58 32.84 52622.11 88888.00 2007-01-17 05:39:04.909 017 18131.69 32.91 52622.20 88888.00 2007-01-17 05:39:05.409 017 18131.73 32.96 52622.25 88888.00 2007-01-17 05:39:05.909 017 18131.83 32.98 52622.15 88888.00 2007-01-17 05:39:06.409 017 18131.77 33.05 52622.03 88888.00 2007-01-17 05:39:06.909 017 18131.72 33.14 52622.14 88888.00 2007-01-17 05:39:07.409 017 18131.90 33.17 52622.25 88888.00 2007-01-17 05:39:07.909 017 18132.01 33.23 52622.37 88888.00 2007-01-17 05:39:08.409 017 18132.01 33.31 52622.49 88888.00 2007-01-17 05:39:08.909 017 18132.04 33.24 52622.58 88888.00 2007-01-17 05:39:09.409 017 18132.13 33.36 52622.57 88888.00 2007-01-17 05:39:09.909 017 18132.08 33.41 52622.57 88888.00 2007-01-17 05:39:10.409 017 18132.06 33.42 52622.56 88888.00 2007-01-17 05:39:10.909 017 18132.09 33.51 52622.66 88888.00 2007-01-17 05:39:11.409 017 18132.19 33.57 52622.67 88888.00 2007-01-17 05:39:11.909 017 18132.20 33.63 52622.71 88888.00 2007-01-17 05:39:12.409 017 18132.15 33.59 52622.77 88888.00 2007-01-17 05:39:12.909 017 18132.11 33.65 52622.69 88888.00 2007-01-17 05:39:13.409 017 18132.10 33.65 52622.70 88888.00 2007-01-17 05:39:13.909 017 18132.12 33.75 52622.77 88888.00 2007-01-17 05:39:14.409 017 18132.32 33.83 52622.78 88888.00 2007-01-17 05:39:14.909 017 18132.37 33.83 52622.77 88888.00 2007-01-17 05:39:15.409 017 18132.33 33.85 52622.79 88888.00 2007-01-17 05:39:15.909 017 18132.43 33.94 52622.74 88888.00 2007-01-17 05:39:16.409 017 18132.41 34.02 52622.74 88888.00 2007-01-17 05:39:16.909 017 18132.39 34.03 52622.79 88888.00 2007-01-17 05:39:17.409 017 18132.36 34.18 52622.85 88888.00 2007-01-17 05:39:17.909 017 18132.47 34.29 52622.85 88888.00 2007-01-17 05:39:18.409 017 18132.55 34.34 52622.86 88888.00 2007-01-17 05:39:18.909 017 18132.59 34.41 52623.04 88888.00 2007-01-17 05:39:19.409 017 18132.71 34.45 52623.21 88888.00 2007-01-17 05:39:19.909 017 18132.74 34.42 52623.25 88888.00 2007-01-17 05:39:20.409 017 18132.66 34.51 52623.25 88888.00 2007-01-17 05:39:20.909 017 18132.70 34.62 52623.28 88888.00 2007-01-17 05:39:21.409 017 18132.67 34.67 52623.21 88888.00 2007-01-17 05:39:21.909 017 18132.58 34.70 52623.25 88888.00 2007-01-17 05:39:22.409 017 18132.55 34.71 52623.31 88888.00 2007-01-17 05:39:22.909 017 18132.58 34.67 52623.46 88888.00 2007-01-17 05:39:23.409 017 18132.63 34.72 52623.52 88888.00 2007-01-17 05:39:23.909 017 18132.57 34.71 52623.46 88888.00 2007-01-17 05:39:24.409 017 18132.65 34.78 52623.44 88888.00 2007-01-17 05:39:24.909 017 18132.63 34.82 52623.48 88888.00 2007-01-17 05:39:25.409 017 18132.54 34.82 52623.43 88888.00 2007-01-17 05:39:25.909 017 18132.63 34.90 52623.44 88888.00 2007-01-17 05:39:26.409 017 18132.69 34.97 52623.47 88888.00 2007-01-17 05:39:26.909 017 18132.76 35.03 52623.47 88888.00 2007-01-17 05:39:27.409 017 18132.68 35.09 52623.54 88888.00 2007-01-17 05:39:27.909 017 18132.69 35.20 52623.58 88888.00 2007-01-17 05:39:28.409 017 18132.71 35.29 52623.64 88888.00 2007-01-17 05:39:28.909 017 18132.65 35.32 52623.76 88888.00 2007-01-17 05:39:29.409 017 18132.67 35.31 52623.74 88888.00 2007-01-17 05:39:29.909 017 18132.76 35.44 52623.72 88888.00 2007-01-17 05:39:30.409 017 18132.73 35.49 52623.74 88888.00 2007-01-17 05:39:30.909 017 18132.65 35.52 52623.79 88888.00 2007-01-17 05:39:31.409 017 18132.66 35.46 52623.86 88888.00 2007-01-17 05:39:31.909 017 18132.74 35.54 52623.84 88888.00 2007-01-17 05:39:32.409 017 18132.77 35.61 52623.74 88888.00 2007-01-17 05:39:32.909 017 18132.69 35.65 52623.77 88888.00 2007-01-17 05:39:33.409 017 18132.84 35.73 52623.88 88888.00 2007-01-17 05:39:33.909 017 18132.99 35.81 52623.98 88888.00 2007-01-17 05:39:34.409 017 18132.91 35.90 52624.00 88888.00 2007-01-17 05:39:34.909 017 18132.77 36.00 52624.01 88888.00 2007-01-17 05:39:35.409 017 18132.69 35.95 52624.18 88888.00 2007-01-17 05:39:35.909 017 18132.84 36.08 52624.29 88888.00 2007-01-17 05:39:36.409 017 18132.75 36.15 52624.30 88888.00 2007-01-17 05:39:36.909 017 18132.64 36.22 52624.40 88888.00 2007-01-17 05:39:37.409 017 18132.58 36.31 52624.40 88888.00 2007-01-17 05:39:37.909 017 18132.49 36.41 52624.27 88888.00 2007-01-17 05:39:38.409 017 18132.55 36.39 52624.39 88888.00 2007-01-17 05:39:38.909 017 18132.56 36.38 52624.41 88888.00 2007-01-17 05:39:39.409 017 18132.43 36.42 52624.45 88888.00 2007-01-17 05:39:39.909 017 18132.43 36.43 52624.42 88888.00 2007-01-17 05:39:40.409 017 18132.51 36.52 52624.30 88888.00 2007-01-17 05:39:40.909 017 18132.55 36.55 52624.29 88888.00 2007-01-17 05:39:41.409 017 18132.62 36.64 52624.42 88888.00 2007-01-17 05:39:41.909 017 18132.55 36.72 52624.58 88888.00 2007-01-17 05:39:42.409 017 18132.48 36.74 52624.52 88888.00 2007-01-17 05:39:42.909 017 18132.46 36.74 52624.44 88888.00 2007-01-17 05:39:43.409 017 18132.53 36.76 52624.45 88888.00 2007-01-17 05:39:43.909 017 18132.59 36.82 52624.48 88888.00 2007-01-17 05:39:44.409 017 18132.59 36.82 52624.48 88888.00 2007-01-17 05:39:44.909 017 18132.70 36.82 52624.52 88888.00 2007-01-17 05:39:45.409 017 18132.80 36.91 52624.57 88888.00 2007-01-17 05:39:45.909 017 18132.80 37.05 52624.56 88888.00 2007-01-17 05:39:46.409 017 18132.91 37.24 52624.56 88888.00 2007-01-17 05:39:46.909 017 18133.00 37.37 52624.59 88888.00 2007-01-17 05:39:47.409 017 18133.11 37.39 52624.63 88888.00 2007-01-17 05:39:47.909 017 18133.11 37.52 52624.60 88888.00 2007-01-17 05:39:48.409 017 18133.11 37.66 52624.51 88888.00 2007-01-17 05:39:48.909 017 18133.12 37.77 52624.45 88888.00 2007-01-17 05:39:49.409 017 18133.29 37.85 52624.58 88888.00 2007-01-17 05:39:49.909 017 18133.26 37.84 52624.66 88888.00 2007-01-17 05:39:50.409 017 18133.23 37.91 52624.65 88888.00 2007-01-17 05:39:50.909 017 18133.20 38.00 52624.57 88888.00 2007-01-17 05:39:51.409 017 18133.29 38.03 52624.58 88888.00 2007-01-17 05:39:51.909 017 18133.15 38.09 52624.53 88888.00 2007-01-17 05:39:52.409 017 18133.08 38.08 52624.48 88888.00 2007-01-17 05:39:52.909 017 18133.14 38.11 52624.59 88888.00 2007-01-17 05:39:53.409 017 18133.24 38.15 52624.60 88888.00 2007-01-17 05:39:53.909 017 18133.42 38.22 52624.59 88888.00 2007-01-17 05:39:54.409 017 18133.45 38.26 52624.65 88888.00 2007-01-17 05:39:54.909 017 18133.65 38.36 52624.77 88888.00 2007-01-17 05:39:55.409 017 18133.51 38.41 52624.83 88888.00 2007-01-17 05:39:55.909 017 18133.78 38.42 52624.93 88888.00 2007-01-17 05:39:56.409 017 18133.82 38.55 52625.01 88888.00 2007-01-17 05:39:56.909 017 18133.77 38.62 52625.05 88888.00 2007-01-17 05:39:57.409 017 18133.83 38.64 52625.05 88888.00 2007-01-17 05:39:57.909 017 18133.94 38.73 52625.05 88888.00 2007-01-17 05:39:58.409 017 18134.01 38.82 52625.15 88888.00 2007-01-17 05:39:58.909 017 18134.05 38.90 52625.20 88888.00 2007-01-17 05:39:59.409 017 18134.11 38.98 52625.17 88888.00 2007-01-17 05:39:59.909 017 18134.17 39.03 52625.29 88888.00 2007-01-17 05:40:00.409 017 18134.18 39.07 52625.38 88888.00 2007-01-17 05:40:00.909 017 18134.18 39.17 52625.43 88888.00 2007-01-17 05:40:01.409 017 18134.18 39.24 52625.40 88888.00 2007-01-17 05:40:01.909 017 18134.18 39.21 52625.31 88888.00 2007-01-17 05:40:02.409 017 18134.18 39.22 52625.34 88888.00 2007-01-17 05:40:02.909 017 18134.18 39.23 52625.36 88888.00 2007-01-17 05:40:03.409 017 18134.18 39.25 52625.38 88888.00 2007-01-17 05:40:03.909 017 18134.18 39.34 52625.44 88888.00 2007-01-17 05:40:04.409 017 18134.18 39.38 52625.44 88888.00 2007-01-17 05:40:04.909 017 18134.18 39.36 52625.47 88888.00 2007-01-17 05:40:05.409 017 18134.18 39.43 52625.50 88888.00 2007-01-17 05:40:05.909 017 18134.18 39.46 52625.55 88888.00 2007-01-17 05:40:06.409 017 18134.18 39.56 52625.52 88888.00 2007-01-17 05:40:06.909 017 18134.16 39.68 52625.49 88888.00 2007-01-17 05:40:07.409 017 18134.09 39.67 52625.47 88888.00 2007-01-17 05:40:07.909 017 18134.06 39.74 52625.49 88888.00 2007-01-17 05:40:08.409 017 18134.21 39.80 52625.48 88888.00 2007-01-17 05:40:08.909 017 18134.16 39.87 52625.41 88888.00 2007-01-17 05:40:09.409 017 18133.95 39.97 52625.52 88888.00 2007-01-17 05:40:09.909 017 18133.74 39.94 52625.57 88888.00 2007-01-17 05:40:10.409 017 18133.63 39.88 52625.46 88888.00 2007-01-17 05:40:10.909 017 18133.55 39.89 52625.40 88888.00 2007-01-17 05:40:11.409 017 18133.55 39.94 52625.41 88888.00 2007-01-17 05:40:11.909 017 18133.46 40.01 52625.35 88888.00 2007-01-17 05:40:12.409 017 18133.53 39.91 52625.32 88888.00 2007-01-17 05:40:12.909 017 18133.65 39.98 52625.29 88888.00 2007-01-17 05:40:13.409 017 18134.02 40.06 52625.24 88888.00 2007-01-17 05:40:13.909 017 18134.06 40.14 52625.21 88888.00 2007-01-17 05:40:14.409 017 18133.88 40.21 52625.21 88888.00 2007-01-17 05:40:14.909 017 18133.79 40.21 52625.24 88888.00 2007-01-17 05:40:15.409 017 18133.71 40.18 52625.13 88888.00 2007-01-17 05:40:15.909 017 18133.65 40.20 52625.04 88888.00 2007-01-17 05:40:16.409 017 18133.73 40.29 52625.04 88888.00 2007-01-17 05:40:16.909 017 18133.68 40.31 52625.02 88888.00 2007-01-17 05:40:17.409 017 18133.64 40.38 52625.01 88888.00 2007-01-17 05:40:17.909 017 18133.63 40.33 52625.06 88888.00 2007-01-17 05:40:18.409 017 18133.69 40.28 52625.25 88888.00 2007-01-17 05:40:18.909 017 18133.61 40.34 52625.31 88888.00 2007-01-17 05:40:19.409 017 18133.50 40.41 52625.35 88888.00 2007-01-17 05:40:19.909 017 18133.44 40.45 52625.46 88888.00 2007-01-17 05:40:20.409 017 18133.30 40.55 52625.50 88888.00 2007-01-17 05:40:20.909 017 18133.22 40.54 52625.47 88888.00 2007-01-17 05:40:21.409 017 18133.21 40.56 52625.34 88888.00 2007-01-17 05:40:21.909 017 18133.22 40.57 52625.26 88888.00 2007-01-17 05:40:22.409 017 18133.25 40.66 52625.27 88888.00 2007-01-17 05:40:22.909 017 18133.14 40.72 52625.22 88888.00 2007-01-17 05:40:23.409 017 18133.00 40.65 52625.09 88888.00 2007-01-17 05:40:23.909 017 18132.95 40.69 52625.04 88888.00 2007-01-17 05:40:24.409 017 18132.99 40.64 52624.89 88888.00 2007-01-17 05:40:24.909 017 18133.06 40.81 52625.01 88888.00 2007-01-17 05:40:25.409 017 18132.91 40.87 52625.08 88888.00 2007-01-17 05:40:25.909 017 18132.73 40.87 52625.05 88888.00 2007-01-17 05:40:26.409 017 18132.77 40.89 52625.03 88888.00 2007-01-17 05:40:26.909 017 18132.91 40.94 52625.08 88888.00 2007-01-17 05:40:27.409 017 18132.88 40.97 52625.05 88888.00 2007-01-17 05:40:27.909 017 18132.78 40.96 52625.04 88888.00 2007-01-17 05:40:28.409 017 18132.65 40.90 52625.03 88888.00 2007-01-17 05:40:28.909 017 18132.64 41.02 52625.11 88888.00 2007-01-17 05:40:29.409 017 18132.58 41.00 52625.02 88888.00 2007-01-17 05:40:29.909 017 18132.52 41.03 52624.92 88888.00 2007-01-17 05:40:30.409 017 18132.54 41.06 52624.95 88888.00 2007-01-17 05:40:30.909 017 18132.47 41.17 52625.00 88888.00 2007-01-17 05:40:31.409 017 18132.42 41.11 52624.99 88888.00 2007-01-17 05:40:31.909 017 18132.35 41.09 52625.03 88888.00 2007-01-17 05:40:32.409 017 18132.35 41.17 52624.99 88888.00 2007-01-17 05:40:32.909 017 18132.28 41.17 52625.01 88888.00 2007-01-17 05:40:33.409 017 18132.28 41.25 52625.04 88888.00 2007-01-17 05:40:33.909 017 18132.39 41.24 52625.03 88888.00 2007-01-17 05:40:34.409 017 18132.48 41.25 52624.91 88888.00 2007-01-17 05:40:34.909 017 18132.38 41.23 52624.90 88888.00 2007-01-17 05:40:35.409 017 18132.41 41.19 52624.89 88888.00 2007-01-17 05:40:35.909 017 18132.45 41.25 52624.87 88888.00 2007-01-17 05:40:36.409 017 18132.51 41.30 52624.79 88888.00 2007-01-17 05:40:36.909 017 18132.57 41.42 52624.82 88888.00 2007-01-17 05:40:37.409 017 18132.65 41.53 52624.89 88888.00 2007-01-17 05:40:37.909 017 18132.68 41.61 52624.91 88888.00 2007-01-17 05:40:38.409 017 18132.65 41.62 52624.88 88888.00 2007-01-17 05:40:38.909 017 18132.77 41.69 52624.77 88888.00 2007-01-17 05:40:39.409 017 18132.91 41.77 52624.80 88888.00 2007-01-17 05:40:39.909 017 18132.97 41.79 52624.88 88888.00 2007-01-17 05:40:40.409 017 18133.01 41.78 52624.79 88888.00 2007-01-17 05:40:40.909 017 18132.92 41.86 52624.80 88888.00 2007-01-17 05:40:41.409 017 18132.84 41.98 52624.85 88888.00 2007-01-17 05:40:41.909 017 18132.80 42.00 52624.79 88888.00 2007-01-17 05:40:42.409 017 18133.01 42.03 52624.87 88888.00 2007-01-17 05:40:42.909 017 18133.03 42.14 52624.89 88888.00 2007-01-17 05:40:43.409 017 18132.81 42.16 52624.98 88888.00 2007-01-17 05:40:43.909 017 18132.97 42.22 52624.91 88888.00 2007-01-17 05:40:44.409 017 18132.90 42.24 52624.90 88888.00 2007-01-17 05:40:44.909 017 18132.92 42.30 52625.02 88888.00 2007-01-17 05:40:45.409 017 18133.12 42.34 52624.99 88888.00 2007-01-17 05:40:45.909 017 18133.13 42.42 52624.91 88888.00 2007-01-17 05:40:46.409 017 18132.93 42.42 52624.86 88888.00 2007-01-17 05:40:46.909 017 18132.98 42.43 52624.78 88888.00 2007-01-17 05:40:47.409 017 18133.01 42.49 52624.86 88888.00 2007-01-17 05:40:47.909 017 18132.92 42.53 52624.92 88888.00 2007-01-17 05:40:48.409 017 18132.82 42.65 52624.88 88888.00 2007-01-17 05:40:48.909 017 18132.82 42.74 52624.86 88888.00 2007-01-17 05:40:49.409 017 18133.03 42.75 52624.87 88888.00 2007-01-17 05:40:49.909 017 18132.93 42.74 52624.83 88888.00 2007-01-17 05:40:50.409 017 18132.92 42.81 52624.85 88888.00 2007-01-17 05:40:50.909 017 18132.98 42.80 52624.83 88888.00 2007-01-17 05:40:51.409 017 18132.91 42.86 52624.82 88888.00 2007-01-17 05:40:51.909 017 18132.86 42.98 52624.88 88888.00 2007-01-17 05:40:52.409 017 18132.93 42.98 52624.90 88888.00 2007-01-17 05:40:52.909 017 18133.00 43.02 52624.90 88888.00 2007-01-17 05:40:53.409 017 18133.13 42.99 52624.89 88888.00 2007-01-17 05:40:53.909 017 18133.17 42.85 52625.02 88888.00 2007-01-17 05:40:54.409 017 18133.21 42.86 52625.11 88888.00 2007-01-17 05:40:54.909 017 18133.26 42.95 52625.10 88888.00 2007-01-17 05:40:55.409 017 18133.34 43.04 52625.09 88888.00 2007-01-17 05:40:55.909 017 18133.40 43.11 52625.03 88888.00 2007-01-17 05:40:56.409 017 18133.56 43.09 52625.05 88888.00 2007-01-17 05:40:56.909 017 18133.66 43.14 52624.97 88888.00 2007-01-17 05:40:57.409 017 18133.52 43.15 52624.63 88888.00 2007-01-17 05:40:57.909 017 18133.35 43.15 52624.79 88888.00 2007-01-17 05:40:58.409 017 18133.33 43.10 52624.82 88888.00 2007-01-17 05:40:58.909 017 18133.42 43.07 52624.88 88888.00 2007-01-17 05:40:59.409 017 18133.36 43.07 52624.87 88888.00 2007-01-17 05:40:59.909 017 18133.36 43.12 52624.81 88888.00 2007-01-17 05:41:00.409 017 18133.38 43.11 52624.77 88888.00 2007-01-17 05:41:00.909 017 18133.29 43.12 52624.75 88888.00 2007-01-17 05:41:01.409 017 18133.30 43.17 52624.76 88888.00 2007-01-17 05:41:01.909 017 18133.14 43.21 52624.80 88888.00 2007-01-17 05:41:02.409 017 18133.04 43.24 52624.78 88888.00 2007-01-17 05:41:02.909 017 18133.17 43.29 52624.78 88888.00 2007-01-17 05:41:03.409 017 18133.35 43.29 52624.81 88888.00 2007-01-17 05:41:03.909 017 18133.36 43.32 52624.83 88888.00 2007-01-17 05:41:04.409 017 18133.20 43.39 52624.79 88888.00 2007-01-17 05:41:04.909 017 18133.08 43.41 52624.88 88888.00 2007-01-17 05:41:05.409 017 18133.15 43.40 52625.02 88888.00 2007-01-17 05:41:05.909 017 18133.31 43.42 52625.02 88888.00 2007-01-17 05:41:06.409 017 18133.28 43.37 52624.97 88888.00 2007-01-17 05:41:06.909 017 18133.25 43.34 52625.03 88888.00 2007-01-17 05:41:07.409 017 18133.19 43.43 52625.09 88888.00 2007-01-17 05:41:07.909 017 18133.22 43.47 52625.14 88888.00 2007-01-17 05:41:08.409 017 18133.22 43.52 52625.17 88888.00 2007-01-17 05:41:08.909 017 18133.28 43.50 52625.23 88888.00 2007-01-17 05:41:09.409 017 18133.32 43.50 52625.16 88888.00 2007-01-17 05:41:09.909 017 18133.17 43.57 52625.05 88888.00 2007-01-17 05:41:10.409 017 18133.15 43.68 52625.03 88888.00 2007-01-17 05:41:10.909 017 18133.18 43.70 52625.05 88888.00 2007-01-17 05:41:11.409 017 18133.07 43.71 52625.15 88888.00 2007-01-17 05:41:11.909 017 18133.13 43.71 52625.15 88888.00 2007-01-17 05:41:12.409 017 18133.08 43.83 52625.22 88888.00 2007-01-17 05:41:12.909 017 18132.90 43.81 52625.24 88888.00 2007-01-17 05:41:13.409 017 18132.87 43.87 52625.24 88888.00 2007-01-17 05:41:13.909 017 18132.91 44.00 52625.25 88888.00 2007-01-17 05:41:14.409 017 18132.80 44.10 52625.36 88888.00 2007-01-17 05:41:14.909 017 18132.82 44.22 52625.39 88888.00 2007-01-17 05:41:15.409 017 18132.92 44.25 52625.47 88888.00 2007-01-17 05:41:15.909 017 18132.97 44.28 52625.45 88888.00 2007-01-17 05:41:16.409 017 18133.06 44.31 52625.57 88888.00 2007-01-17 05:41:16.909 017 18133.08 44.38 52625.69 88888.00 2007-01-17 05:41:17.409 017 18132.99 44.41 52625.75 88888.00 2007-01-17 05:41:17.909 017 18133.09 44.43 52625.67 88888.00 2007-01-17 05:41:18.409 017 18132.95 44.54 52625.63 88888.00 2007-01-17 05:41:18.909 017 18132.80 44.62 52625.61 88888.00 2007-01-17 05:41:19.409 017 18132.78 44.63 52625.64 88888.00 2007-01-17 05:41:19.909 017 18132.90 44.68 52625.69 88888.00 2007-01-17 05:41:20.409 017 18132.93 44.77 52625.80 88888.00 2007-01-17 05:41:20.909 017 18132.96 44.85 52625.72 88888.00 2007-01-17 05:41:21.409 017 18133.02 44.85 52625.67 88888.00 2007-01-17 05:41:21.909 017 18132.98 44.97 52625.71 88888.00 2007-01-17 05:41:22.409 017 18133.01 45.09 52625.71 88888.00 2007-01-17 05:41:22.909 017 18133.04 45.14 52625.74 88888.00 2007-01-17 05:41:23.409 017 18133.19 45.18 52625.79 88888.00 2007-01-17 05:41:23.909 017 18133.14 45.26 52625.94 88888.00 2007-01-17 05:41:24.409 017 18133.00 45.29 52626.02 88888.00 2007-01-17 05:41:24.909 017 18133.13 45.32 52626.03 88888.00 2007-01-17 05:41:25.409 017 18133.25 45.40 52626.06 88888.00 2007-01-17 05:41:25.909 017 18133.33 45.46 52626.19 88888.00 2007-01-17 05:41:26.409 017 18133.41 45.52 52626.29 88888.00 2007-01-17 05:41:26.909 017 18133.36 45.54 52626.28 88888.00 2007-01-17 05:41:27.409 017 18133.30 45.64 52626.24 88888.00 2007-01-17 05:41:27.909 017 18133.40 45.71 52626.39 88888.00 2007-01-17 05:41:28.409 017 18133.54 45.77 52626.45 88888.00 2007-01-17 05:41:28.909 017 18133.49 45.88 52626.53 88888.00 2007-01-17 05:41:29.409 017 18133.52 45.96 52626.62 88888.00 2007-01-17 05:41:29.909 017 18133.56 46.01 52626.59 88888.00 2007-01-17 05:41:30.409 017 18133.52 46.08 52626.60 88888.00 2007-01-17 05:41:30.909 017 18133.46 46.17 52626.61 88888.00 2007-01-17 05:41:31.409 017 18133.52 46.18 52626.51 88888.00 2007-01-17 05:41:31.909 017 18133.44 46.23 52626.54 88888.00 2007-01-17 05:41:32.409 017 18133.46 46.32 52626.56 88888.00 2007-01-17 05:41:32.909 017 18133.53 46.37 52626.62 88888.00 2007-01-17 05:41:33.409 017 18133.60 46.54 52626.55 88888.00 2007-01-17 05:41:33.909 017 18133.53 46.58 52626.55 88888.00 2007-01-17 05:41:34.409 017 18133.50 46.65 52626.69 88888.00 2007-01-17 05:41:34.909 017 18133.30 46.68 52626.77 88888.00 2007-01-17 05:41:35.409 017 18133.33 46.70 52626.80 88888.00 2007-01-17 05:41:35.909 017 18133.29 46.78 52626.83 88888.00 2007-01-17 05:41:36.409 017 18133.25 46.79 52626.76 88888.00 2007-01-17 05:41:36.909 017 18133.20 46.77 52626.66 88888.00 2007-01-17 05:41:37.409 017 18133.21 46.81 52626.72 88888.00 2007-01-17 05:41:37.909 017 18133.11 46.83 52626.74 88888.00 2007-01-17 05:41:38.409 017 18133.13 46.82 52626.64 88888.00 2007-01-17 05:41:38.909 017 18133.10 46.90 52626.71 88888.00 2007-01-17 05:41:39.409 017 18133.18 46.88 52626.63 88888.00 2007-01-17 05:41:39.909 017 18133.23 46.89 52626.60 88888.00 2007-01-17 05:41:40.409 017 18133.26 46.90 52626.61 88888.00 2007-01-17 05:41:40.909 017 18133.22 46.97 52626.64 88888.00 2007-01-17 05:41:41.409 017 18133.31 47.03 52626.64 88888.00 2007-01-17 05:41:41.909 017 18133.28 47.13 52626.50 88888.00 2007-01-17 05:41:42.409 017 18133.28 47.23 52626.53 88888.00 2007-01-17 05:41:42.909 017 18133.20 47.28 52626.56 88888.00 2007-01-17 05:41:43.409 017 18133.10 47.37 52626.68 88888.00 2007-01-17 05:41:43.909 017 18133.20 47.44 52626.71 88888.00 2007-01-17 05:41:44.409 017 18133.32 47.45 52626.72 88888.00 2007-01-17 05:41:44.909 017 18133.21 47.53 52626.79 88888.00 2007-01-17 05:41:45.409 017 18133.09 47.51 52626.73 88888.00 2007-01-17 05:41:45.909 017 18132.96 47.57 52626.59 88888.00 2007-01-17 05:41:46.409 017 18132.82 47.56 52626.59 88888.00 2007-01-17 05:41:46.909 017 18132.81 47.59 52626.66 88888.00 2007-01-17 05:41:47.409 017 18132.82 47.66 52626.62 88888.00 2007-01-17 05:41:47.909 017 18132.84 47.63 52626.60 88888.00 2007-01-17 05:41:48.409 017 18132.97 47.73 52626.59 88888.00 2007-01-17 05:41:48.909 017 18132.91 47.89 52626.53 88888.00 2007-01-17 05:41:49.409 017 18132.78 47.97 52626.51 88888.00 2007-01-17 05:41:49.909 017 18132.74 47.97 52626.53 88888.00 2007-01-17 05:41:50.409 017 18132.76 47.98 52626.53 88888.00 2007-01-17 05:41:50.909 017 18132.73 48.00 52626.53 88888.00 2007-01-17 05:41:51.409 017 18132.70 47.98 52626.61 88888.00 2007-01-17 05:41:51.909 017 18132.65 48.00 52626.76 88888.00 2007-01-17 05:41:52.409 017 18132.56 48.06 52626.79 88888.00 2007-01-17 05:41:52.909 017 18132.59 48.09 52626.76 88888.00 2007-01-17 05:41:53.409 017 18132.51 48.06 52626.60 88888.00 2007-01-17 05:41:53.909 017 18132.32 48.02 52626.45 88888.00 2007-01-17 05:41:54.409 017 18132.39 48.00 52626.43 88888.00 2007-01-17 05:41:54.909 017 18132.33 48.03 52626.38 88888.00 2007-01-17 05:41:55.409 017 18132.36 48.08 52626.34 88888.00 2007-01-17 05:41:55.909 017 18132.45 48.05 52626.43 88888.00 2007-01-17 05:41:56.409 017 18132.43 48.07 52626.52 88888.00 2007-01-17 05:41:56.909 017 18132.44 48.09 52626.55 88888.00 2007-01-17 05:41:57.409 017 18132.57 48.08 52626.44 88888.00 2007-01-17 05:41:57.909 017 18132.63 48.12 52626.45 88888.00 2007-01-17 05:41:58.409 017 18132.81 48.24 52626.56 88888.00 2007-01-17 05:41:58.909 017 18132.81 48.37 52626.53 88888.00 2007-01-17 05:41:59.409 017 18132.87 48.43 52626.49 88888.00 2007-01-17 05:41:59.909 017 18133.01 48.49 52626.50 88888.00 2007-01-17 05:42:00.409 017 18133.02 48.58 52626.53 88888.00 2007-01-17 05:42:00.909 017 18133.06 48.67 52626.64 88888.00 2007-01-17 05:42:01.409 017 18133.08 48.74 52626.79 88888.00 2007-01-17 05:42:01.909 017 18133.15 48.87 52626.88 88888.00 2007-01-17 05:42:02.409 017 18133.10 49.03 52626.88 88888.00 2007-01-17 05:42:02.909 017 18133.21 49.07 52626.80 88888.00 2007-01-17 05:42:03.409 017 18133.34 49.14 52626.77 88888.00 2007-01-17 05:42:03.909 017 18133.42 49.15 52626.71 88888.00 2007-01-17 05:42:04.409 017 18133.31 49.19 52626.84 88888.00 2007-01-17 05:42:04.909 017 18133.17 49.17 52626.89 88888.00 2007-01-17 05:42:05.409 017 18133.11 49.24 52626.83 88888.00 2007-01-17 05:42:05.909 017 18133.11 49.23 52626.80 88888.00 2007-01-17 05:42:06.409 017 18133.07 49.16 52626.84 88888.00 2007-01-17 05:42:06.909 017 18132.95 49.20 52626.80 88888.00 2007-01-17 05:42:07.409 017 18132.78 49.28 52626.67 88888.00 2007-01-17 05:42:07.909 017 18132.68 49.41 52626.52 88888.00 2007-01-17 05:42:08.409 017 18132.66 49.39 52626.47 88888.00 2007-01-17 05:42:08.909 017 18132.63 49.35 52626.55 88888.00 2007-01-17 05:42:09.409 017 18132.57 49.32 52626.62 88888.00 2007-01-17 05:42:09.909 017 18132.44 49.26 52626.61 88888.00 2007-01-17 05:42:10.409 017 18132.34 49.34 52626.55 88888.00 2007-01-17 05:42:10.909 017 18132.28 49.36 52626.47 88888.00 2007-01-17 05:42:11.409 017 18132.26 49.36 52626.43 88888.00 2007-01-17 05:42:11.909 017 18132.28 49.40 52626.38 88888.00 2007-01-17 05:42:12.409 017 18132.44 49.45 52626.38 88888.00 2007-01-17 05:42:12.909 017 18132.68 49.52 52626.49 88888.00 2007-01-17 05:42:13.409 017 18132.79 49.55 52626.67 88888.00 2007-01-17 05:42:13.909 017 18132.73 49.65 52626.68 88888.00 2007-01-17 05:42:14.409 017 18132.75 49.68 52626.62 88888.00 2007-01-17 05:42:14.909 017 18132.88 49.75 52626.60 88888.00 2007-01-17 05:42:15.409 017 18132.97 49.94 52626.60 88888.00 2007-01-17 05:42:15.909 017 18133.01 50.06 52626.62 88888.00 2007-01-17 05:42:16.409 017 18133.12 50.07 52626.73 88888.00 2007-01-17 05:42:16.909 017 18133.26 50.17 52626.73 88888.00 2007-01-17 05:42:17.409 017 18133.29 50.21 52626.83 88888.00 2007-01-17 05:42:17.909 017 18133.32 50.35 52627.04 88888.00 2007-01-17 05:42:18.409 017 18133.42 50.35 52627.00 88888.00 2007-01-17 05:42:18.909 017 18133.56 50.43 52627.02 88888.00 2007-01-17 05:42:19.409 017 18133.62 50.61 52627.07 88888.00 2007-01-17 05:42:19.909 017 18133.68 50.73 52627.15 88888.00 2007-01-17 05:42:20.409 017 18133.84 50.82 52627.25 88888.00 2007-01-17 05:42:20.909 017 18133.88 50.92 52627.24 88888.00 2007-01-17 05:42:21.409 017 18133.90 50.95 52627.25 88888.00 2007-01-17 05:42:21.909 017 18133.96 50.96 52627.25 88888.00 2007-01-17 05:42:22.409 017 18134.07 51.07 52627.31 88888.00 2007-01-17 05:42:22.909 017 18134.19 51.17 52627.41 88888.00 2007-01-17 05:42:23.409 017 18134.32 51.23 52627.45 88888.00 2007-01-17 05:42:23.909 017 18134.49 51.34 52627.40 88888.00 2007-01-17 05:42:24.409 017 18134.53 51.35 52627.43 88888.00 2007-01-17 05:42:24.909 017 18134.58 51.29 52627.49 88888.00 2007-01-17 05:42:25.409 017 18134.66 51.40 52627.53 88888.00 2007-01-17 05:42:25.909 017 18134.77 51.52 52627.62 88888.00 2007-01-17 05:42:26.409 017 18134.72 51.67 52627.61 88888.00 2007-01-17 05:42:26.909 017 18134.69 51.79 52627.62 88888.00 2007-01-17 05:42:27.409 017 18134.52 51.91 52627.71 88888.00 2007-01-17 05:42:27.909 017 18134.54 52.06 52627.71 88888.00 2007-01-17 05:42:28.409 017 18134.67 52.18 52627.62 88888.00 2007-01-17 05:42:28.909 017 18134.75 52.20 52627.57 88888.00 2007-01-17 05:42:29.409 017 18134.86 52.19 52627.58 88888.00 2007-01-17 05:42:29.909 017 18134.92 52.18 52627.72 88888.00 2007-01-17 05:42:30.409 017 18134.96 52.19 52627.67 88888.00 2007-01-17 05:42:30.909 017 18135.04 52.24 52627.66 88888.00 2007-01-17 05:42:31.409 017 18135.10 52.25 52627.79 88888.00 2007-01-17 05:42:31.909 017 18135.14 52.31 52627.82 88888.00 2007-01-17 05:42:32.409 017 18135.14 52.40 52627.88 88888.00 2007-01-17 05:42:32.909 017 18135.17 52.46 52627.92 88888.00 2007-01-17 05:42:33.409 017 18135.30 52.56 52627.96 88888.00 2007-01-17 05:42:33.909 017 18135.27 52.57 52627.95 88888.00 2007-01-17 05:42:34.409 017 18135.30 52.66 52627.93 88888.00 2007-01-17 05:42:34.909 017 18135.35 52.75 52627.96 88888.00 2007-01-17 05:42:35.409 017 18135.31 52.82 52627.92 88888.00 2007-01-17 05:42:35.909 017 18135.36 52.88 52627.85 88888.00 2007-01-17 05:42:36.409 017 18135.35 52.83 52627.90 88888.00 2007-01-17 05:42:36.909 017 18135.45 52.89 52627.90 88888.00 2007-01-17 05:42:37.409 017 18135.45 52.98 52627.94 88888.00 2007-01-17 05:42:37.909 017 18135.21 52.95 52628.00 88888.00 2007-01-17 05:42:38.409 017 18135.31 52.92 52627.96 88888.00 2007-01-17 05:42:38.909 017 18135.19 53.05 52627.95 88888.00 2007-01-17 05:42:39.409 017 18135.05 53.11 52627.89 88888.00 2007-01-17 05:42:39.909 017 18135.04 53.09 52627.87 88888.00 2007-01-17 05:42:40.409 017 18135.13 53.13 52627.77 88888.00 2007-01-17 05:42:40.909 017 18135.09 53.06 52627.62 88888.00 2007-01-17 05:42:41.409 017 18135.03 53.05 52627.59 88888.00 2007-01-17 05:42:41.909 017 18134.96 53.14 52627.60 88888.00 2007-01-17 05:42:42.409 017 18134.91 53.17 52627.56 88888.00 2007-01-17 05:42:42.909 017 18134.84 53.11 52627.64 88888.00 2007-01-17 05:42:43.409 017 18134.87 53.14 52627.57 88888.00 2007-01-17 05:42:43.909 017 18134.69 53.09 52627.40 88888.00 2007-01-17 05:42:44.409 017 18134.78 53.10 52627.42 88888.00 2007-01-17 05:42:44.909 017 18134.84 53.12 52627.52 88888.00 2007-01-17 05:42:45.409 017 18134.97 53.07 52627.55 88888.00 2007-01-17 05:42:45.909 017 18134.93 53.02 52627.46 88888.00 2007-01-17 05:42:46.409 017 18134.77 53.03 52627.43 88888.00 2007-01-17 05:42:46.909 017 18134.41 53.02 52627.43 88888.00 2007-01-17 05:42:47.409 017 18134.42 52.97 52627.47 88888.00 2007-01-17 05:42:47.909 017 18134.51 52.94 52627.46 88888.00 2007-01-17 05:42:48.409 017 18134.50 52.95 52627.34 88888.00 2007-01-17 05:42:48.909 017 18134.44 53.00 52627.32 88888.00 2007-01-17 05:42:49.409 017 18134.53 52.97 52627.31 88888.00 2007-01-17 05:42:49.909 017 18134.65 53.01 52627.20 88888.00 2007-01-17 05:42:50.409 017 18134.70 53.14 52627.38 88888.00 2007-01-17 05:42:50.909 017 18134.77 53.24 52627.47 88888.00 2007-01-17 05:42:51.409 017 18134.91 53.36 52627.49 88888.00 2007-01-17 05:42:51.909 017 18134.87 53.50 52627.49 88888.00 2007-01-17 05:42:52.409 017 18134.90 53.68 52627.52 88888.00 2007-01-17 05:42:52.909 017 18134.77 53.72 52627.66 88888.00 2007-01-17 05:42:53.409 017 18134.63 53.70 52627.68 88888.00 2007-01-17 05:42:53.909 017 18134.84 53.83 52627.75 88888.00 2007-01-17 05:42:54.409 017 18134.95 53.91 52627.76 88888.00 2007-01-17 05:42:54.909 017 18135.01 53.88 52627.79 88888.00 2007-01-17 05:42:55.409 017 18134.95 53.77 52627.66 88888.00 2007-01-17 05:42:55.909 017 18134.86 53.86 52627.69 88888.00 2007-01-17 05:42:56.409 017 18134.87 54.04 52627.78 88888.00 2007-01-17 05:42:56.909 017 18134.92 54.12 52627.84 88888.00 2007-01-17 05:42:57.409 017 18134.96 54.21 52627.83 88888.00 2007-01-17 05:42:57.909 017 18134.97 54.30 52627.73 88888.00 2007-01-17 05:42:58.409 017 18135.06 54.34 52627.61 88888.00 2007-01-17 05:42:58.909 017 18135.08 54.39 52627.72 88888.00 2007-01-17 05:42:59.406 017 18135.07 54.49 52627.80 88888.00 2007-01-17 05:42:59.906 017 18135.06 54.58 52627.67 88888.00 2007-01-17 05:43:00.406 017 18135.06 54.78 52627.66 88888.00 2007-01-17 05:43:00.906 017 18135.06 54.85 52627.69 88888.00 2007-01-17 05:43:01.406 017 18135.10 54.92 52627.77 88888.00 2007-01-17 05:43:01.906 017 18135.14 54.94 52627.81 88888.00 2007-01-17 05:43:02.406 017 18135.08 54.99 52627.83 88888.00 2007-01-17 05:43:02.906 017 18135.04 55.04 52627.83 88888.00 2007-01-17 05:43:03.406 017 18135.02 55.14 52627.80 88888.00 2007-01-17 05:43:03.906 017 18135.12 55.20 52627.89 88888.00 2007-01-17 05:43:04.406 017 18135.18 55.21 52627.90 88888.00 2007-01-17 05:43:04.906 017 18135.15 55.24 52627.84 88888.00 2007-01-17 05:43:05.406 017 18135.23 55.39 52627.90 88888.00 2007-01-17 05:43:05.906 017 18135.36 55.47 52627.80 88888.00 2007-01-17 05:43:06.406 017 18135.56 55.54 52627.79 88888.00 2007-01-17 05:43:06.906 017 18135.64 55.67 52627.94 88888.00 2007-01-17 05:43:07.406 017 18135.72 55.75 52627.94 88888.00 2007-01-17 05:43:07.906 017 18135.82 55.76 52627.93 88888.00 2007-01-17 05:43:08.406 017 18135.83 55.85 52627.98 88888.00 2007-01-17 05:43:08.906 017 18135.74 55.89 52628.03 88888.00 2007-01-17 05:43:09.406 017 18135.75 55.97 52627.95 88888.00 2007-01-17 05:43:09.906 017 18135.70 56.08 52627.94 88888.00 2007-01-17 05:43:10.406 017 18135.72 56.08 52628.04 88888.00 2007-01-17 05:43:10.906 017 18135.74 56.08 52628.05 88888.00 2007-01-17 05:43:11.406 017 18135.91 56.11 52628.03 88888.00 2007-01-17 05:43:11.906 017 18135.93 56.13 52628.07 88888.00 2007-01-17 05:43:12.406 017 18135.99 56.13 52628.06 88888.00 2007-01-17 05:43:12.906 017 18136.02 56.18 52627.93 88888.00 2007-01-17 05:43:13.406 017 18136.05 56.18 52627.87 88888.00 2007-01-17 05:43:13.906 017 18136.16 56.13 52627.91 88888.00 2007-01-17 05:43:14.406 017 18136.37 56.19 52627.93 88888.00 2007-01-17 05:43:14.906 017 18136.44 56.29 52628.00 88888.00 2007-01-17 05:43:15.406 017 18136.54 56.30 52628.08 88888.00 2007-01-17 05:43:15.906 017 18136.55 56.30 52628.06 88888.00 2007-01-17 05:43:16.406 017 18136.48 56.33 52628.07 88888.00 2007-01-17 05:43:16.906 017 18136.50 56.34 52628.03 88888.00 2007-01-17 05:43:17.406 017 18136.59 56.40 52628.14 88888.00 2007-01-17 05:43:17.906 017 18136.80 56.46 52628.22 88888.00 2007-01-17 05:43:18.406 017 18136.98 56.47 52628.15 88888.00 2007-01-17 05:43:18.906 017 18136.99 56.51 52628.08 88888.00 2007-01-17 05:43:19.406 017 18137.05 56.54 52628.17 88888.00 2007-01-17 05:43:19.906 017 18136.89 56.51 52628.11 88888.00 2007-01-17 05:43:20.406 017 18136.93 56.58 52628.11 88888.00 2007-01-17 05:43:20.906 017 18136.90 56.69 52628.02 88888.00 2007-01-17 05:43:21.406 017 18136.88 56.71 52628.02 88888.00 2007-01-17 05:43:21.906 017 18136.84 56.74 52628.16 88888.00 2007-01-17 05:43:22.406 017 18136.76 56.80 52628.10 88888.00 2007-01-17 05:43:22.906 017 18136.77 56.83 52628.12 88888.00 2007-01-17 05:43:23.406 017 18136.84 56.88 52628.04 88888.00 2007-01-17 05:43:23.906 017 18136.80 56.95 52628.08 88888.00 2007-01-17 05:43:24.406 017 18136.98 56.98 52628.02 88888.00 2007-01-17 05:43:24.906 017 18136.97 57.05 52627.93 88888.00 2007-01-17 05:43:25.406 017 18136.94 57.03 52627.93 88888.00 2007-01-17 05:43:25.906 017 18136.81 56.99 52627.90 88888.00 2007-01-17 05:43:26.406 017 18136.70 56.99 52627.92 88888.00 2007-01-17 05:43:26.906 017 18136.60 56.94 52627.93 88888.00 2007-01-17 05:43:27.406 017 18136.47 56.86 52627.87 88888.00 2007-01-17 05:43:27.906 017 18136.35 56.85 52627.78 88888.00 2007-01-17 05:43:28.406 017 18136.39 56.80 52627.84 88888.00 2007-01-17 05:43:28.906 017 18136.35 56.70 52627.84 88888.00 2007-01-17 05:43:29.406 017 18136.38 56.70 52627.76 88888.00 2007-01-17 05:43:29.906 017 18136.22 56.70 52627.82 88888.00 2007-01-17 05:43:30.406 017 18136.19 56.71 52627.96 88888.00 2007-01-17 05:43:30.906 017 18136.22 56.78 52627.82 88888.00 2007-01-17 05:43:31.406 017 18136.38 56.84 52627.72 88888.00 2007-01-17 05:43:31.906 017 18136.29 57.02 52627.76 88888.00 2007-01-17 05:43:32.406 017 18136.37 57.05 52627.79 88888.00 2007-01-17 05:43:32.906 017 18136.29 57.15 52627.85 88888.00 2007-01-17 05:43:33.406 017 18136.49 57.26 52627.90 88888.00 2007-01-17 05:43:33.906 017 18136.59 57.31 52627.84 88888.00 2007-01-17 05:43:34.406 017 18136.65 57.35 52627.83 88888.00 2007-01-17 05:43:34.906 017 18136.62 57.36 52627.99 88888.00 2007-01-17 05:43:35.406 017 18136.67 57.47 52627.92 88888.00 2007-01-17 05:43:35.906 017 18136.75 57.56 52628.02 88888.00 2007-01-17 05:43:36.406 017 18136.78 57.58 52628.15 88888.00 2007-01-17 05:43:36.906 017 18136.75 57.63 52628.15 88888.00 2007-01-17 05:43:37.406 017 18136.75 57.71 52628.15 88888.00 2007-01-17 05:43:37.906 017 18136.97 57.78 52628.07 88888.00 2007-01-17 05:43:38.406 017 18137.08 57.88 52628.04 88888.00 2007-01-17 05:43:38.906 017 18137.14 57.99 52628.02 88888.00 2007-01-17 05:43:39.406 017 18137.13 58.12 52628.12 88888.00 2007-01-17 05:43:39.906 017 18137.11 58.24 52628.22 88888.00 2007-01-17 05:43:40.406 017 18137.04 58.26 52628.20 88888.00 2007-01-17 05:43:40.906 017 18137.14 58.36 52628.27 88888.00 2007-01-17 05:43:41.406 017 18137.43 58.37 52628.34 88888.00 2007-01-17 05:43:41.906 017 18137.40 58.43 52628.34 88888.00 2007-01-17 05:43:42.406 017 18137.45 58.47 52628.24 88888.00 2007-01-17 05:43:42.906 017 18137.56 58.42 52628.27 88888.00 2007-01-17 05:43:43.406 017 18137.56 58.57 52628.41 88888.00 2007-01-17 05:43:43.906 017 18137.53 58.61 52628.50 88888.00 2007-01-17 05:43:44.406 017 18137.58 58.66 52628.50 88888.00 2007-01-17 05:43:44.906 017 18137.64 58.80 52628.48 88888.00 2007-01-17 05:43:45.406 017 18137.68 58.91 52628.52 88888.00 2007-01-17 05:43:45.906 017 18137.82 58.98 52628.50 88888.00 2007-01-17 05:43:46.406 017 18137.94 59.03 52628.56 88888.00 2007-01-17 05:43:46.906 017 18138.00 59.08 52628.59 88888.00 2007-01-17 05:43:47.406 017 18138.06 59.15 52628.68 88888.00 2007-01-17 05:43:47.906 017 18138.02 59.22 52628.72 88888.00 2007-01-17 05:43:48.406 017 18138.07 59.18 52628.78 88888.00 2007-01-17 05:43:48.906 017 18138.27 59.29 52628.73 88888.00 2007-01-17 05:43:49.406 017 18138.39 59.31 52628.66 88888.00 2007-01-17 05:43:49.906 017 18138.32 59.47 52628.63 88888.00 2007-01-17 05:43:50.406 017 18138.22 59.65 52628.66 88888.00 2007-01-17 05:43:50.906 017 18138.22 59.77 52628.75 88888.00 2007-01-17 05:43:51.406 017 18138.27 59.88 52628.80 88888.00 2007-01-17 05:43:51.906 017 18138.30 59.98 52628.88 88888.00 2007-01-17 05:43:52.406 017 18138.36 60.01 52628.92 88888.00 2007-01-17 05:43:52.906 017 18138.42 60.07 52628.98 88888.00 2007-01-17 05:43:53.406 017 18138.36 60.07 52629.04 88888.00 2007-01-17 05:43:53.906 017 18138.36 60.09 52629.07 88888.00 2007-01-17 05:43:54.406 017 18138.36 60.19 52629.12 88888.00 2007-01-17 05:43:54.906 017 18138.41 60.19 52629.09 88888.00 2007-01-17 05:43:55.406 017 18138.41 60.22 52629.10 88888.00 2007-01-17 05:43:55.906 017 18138.44 60.20 52629.17 88888.00 2007-01-17 05:43:56.406 017 18138.57 60.21 52629.16 88888.00 2007-01-17 05:43:56.906 017 18138.65 60.29 52629.12 88888.00 2007-01-17 05:43:57.406 017 18138.62 60.38 52629.18 88888.00 2007-01-17 05:43:57.906 017 18138.55 60.44 52629.18 88888.00 2007-01-17 05:43:58.406 017 18138.66 60.48 52629.17 88888.00 2007-01-17 05:43:58.906 017 18138.70 60.62 52629.18 88888.00 2007-01-17 05:43:59.406 017 18138.66 60.66 52629.11 88888.00 2007-01-17 05:43:59.906 017 18138.76 60.65 52629.08 88888.00 2007-01-17 05:44:00.406 017 18138.73 60.69 52628.98 88888.00 2007-01-17 05:44:00.906 017 18138.71 60.68 52628.95 88888.00 2007-01-17 05:44:01.406 017 18138.83 60.76 52629.03 88888.00 2007-01-17 05:44:01.906 017 18138.89 60.83 52629.07 88888.00 2007-01-17 05:44:02.406 017 18138.88 60.87 52629.04 88888.00 2007-01-17 05:44:02.906 017 18138.95 60.83 52628.96 88888.00 2007-01-17 05:44:03.406 017 18138.98 60.90 52629.00 88888.00 2007-01-17 05:44:03.906 017 18139.05 60.87 52629.04 88888.00 2007-01-17 05:44:04.406 017 18139.16 60.89 52628.96 88888.00 2007-01-17 05:44:04.906 017 18139.18 61.00 52628.93 88888.00 2007-01-17 05:44:05.406 017 18139.15 61.13 52629.01 88888.00 2007-01-17 05:44:05.906 017 18139.22 61.19 52628.97 88888.00 2007-01-17 05:44:06.406 017 18139.16 61.19 52628.94 88888.00 2007-01-17 05:44:06.906 017 18139.18 61.24 52629.00 88888.00 2007-01-17 05:44:07.406 017 18139.30 61.23 52629.07 88888.00 2007-01-17 05:44:07.906 017 18139.32 61.21 52629.00 88888.00 2007-01-17 05:44:08.406 017 18139.30 61.29 52628.98 88888.00 2007-01-17 05:44:08.906 017 18139.41 61.33 52629.00 88888.00 2007-01-17 05:44:09.406 017 18139.42 61.38 52629.12 88888.00 2007-01-17 05:44:09.906 017 18139.26 61.37 52629.01 88888.00 2007-01-17 05:44:10.406 017 18139.33 61.36 52628.89 88888.00 2007-01-17 05:44:10.906 017 18139.40 61.37 52628.89 88888.00 2007-01-17 05:44:11.406 017 18139.44 61.44 52628.92 88888.00 2007-01-17 05:44:11.906 017 18139.50 61.46 52629.07 88888.00 2007-01-17 05:44:12.406 017 18139.65 61.48 52629.07 88888.00 2007-01-17 05:44:12.906 017 18139.72 61.53 52629.05 88888.00 2007-01-17 05:44:13.406 017 18139.66 61.59 52629.01 88888.00 2007-01-17 05:44:13.906 017 18139.71 61.65 52629.01 88888.00 2007-01-17 05:44:14.406 017 18139.82 61.68 52629.12 88888.00 2007-01-17 05:44:14.906 017 18139.90 61.66 52629.09 88888.00 2007-01-17 05:44:15.406 017 18139.98 61.64 52629.05 88888.00 2007-01-17 05:44:15.906 017 18140.10 61.71 52629.08 88888.00 2007-01-17 05:44:16.406 017 18140.10 61.80 52629.03 88888.00 2007-01-17 05:44:16.906 017 18140.10 61.83 52629.08 88888.00 2007-01-17 05:44:17.406 017 18140.10 61.92 52629.16 88888.00 2007-01-17 05:44:17.906 017 18140.14 61.98 52629.15 88888.00 2007-01-17 05:44:18.406 017 18140.06 62.03 52629.15 88888.00 2007-01-17 05:44:18.906 017 18140.17 62.09 52629.15 88888.00 2007-01-17 05:44:19.406 017 18140.15 62.12 52629.04 88888.00 2007-01-17 05:44:19.906 017 18140.10 62.17 52628.93 88888.00 2007-01-17 05:44:20.406 017 18140.17 62.23 52628.97 88888.00 2007-01-17 05:44:20.906 017 18140.19 62.36 52629.10 88888.00 2007-01-17 05:44:21.406 017 18140.29 62.31 52629.05 88888.00 2007-01-17 05:44:21.906 017 18140.34 62.36 52628.94 88888.00 2007-01-17 05:44:22.406 017 18140.25 62.44 52629.01 88888.00 2007-01-17 05:44:22.906 017 18140.20 62.45 52629.08 88888.00 2007-01-17 05:44:23.406 017 18140.22 62.51 52628.98 88888.00 2007-01-17 05:44:23.906 017 18140.25 62.51 52629.08 88888.00 2007-01-17 05:44:24.406 017 18140.29 62.49 52629.08 88888.00 2007-01-17 05:44:24.906 017 18140.29 62.47 52629.16 88888.00 2007-01-17 05:44:25.406 017 18140.34 62.46 52629.07 88888.00 2007-01-17 05:44:25.906 017 18140.33 62.58 52629.15 88888.00 2007-01-17 05:44:26.406 017 18140.34 62.59 52629.09 88888.00 2007-01-17 05:44:26.906 017 18140.46 62.61 52629.12 88888.00 2007-01-17 05:44:27.406 017 18140.64 62.70 52629.24 88888.00 2007-01-17 05:44:27.906 017 18140.66 62.76 52629.18 88888.00 2007-01-17 05:44:28.406 017 18140.72 62.82 52629.11 88888.00 2007-01-17 05:44:28.906 017 18140.81 62.90 52629.07 88888.00 2007-01-17 05:44:29.406 017 18140.85 62.91 52629.17 88888.00 2007-01-17 05:44:29.906 017 18140.80 63.02 52629.12 88888.00 2007-01-17 05:44:30.406 017 18140.78 63.00 52629.12 88888.00 2007-01-17 05:44:30.906 017 18140.78 63.07 52629.21 88888.00 2007-01-17 05:44:31.406 017 18140.85 63.13 52629.23 88888.00 2007-01-17 05:44:31.906 017 18140.96 63.21 52629.07 88888.00 2007-01-17 05:44:32.406 017 18140.98 63.21 52629.10 88888.00 2007-01-17 05:44:32.906 017 18140.96 63.19 52629.16 88888.00 2007-01-17 05:44:33.406 017 18140.90 63.23 52629.19 88888.00 2007-01-17 05:44:33.906 017 18140.92 63.23 52629.31 88888.00 2007-01-17 05:44:34.406 017 18140.85 63.28 52629.39 88888.00 2007-01-17 05:44:34.906 017 18140.83 63.36 52629.34 88888.00 2007-01-17 05:44:35.406 017 18140.91 63.35 52629.21 88888.00 2007-01-17 05:44:35.906 017 18140.84 63.39 52629.11 88888.00 2007-01-17 05:44:36.406 017 18140.90 63.34 52629.09 88888.00 2007-01-17 05:44:36.906 017 18141.11 63.30 52629.17 88888.00 2007-01-17 05:44:37.406 017 18141.21 63.39 52629.18 88888.00 2007-01-17 05:44:37.906 017 18141.07 63.41 52629.23 88888.00 2007-01-17 05:44:38.406 017 18141.06 63.42 52629.32 88888.00 2007-01-17 05:44:38.906 017 18141.22 63.53 52629.35 88888.00 2007-01-17 05:44:39.406 017 18141.39 63.64 52629.44 88888.00 2007-01-17 05:44:39.906 017 18141.38 63.70 52629.38 88888.00 2007-01-17 05:44:40.406 017 18141.38 63.75 52629.20 88888.00 2007-01-17 05:44:40.906 017 18141.29 63.72 52629.20 88888.00 2007-01-17 05:44:41.406 017 18141.53 63.66 52629.23 88888.00 2007-01-17 05:44:41.906 017 18141.55 63.63 52629.29 88888.00 2007-01-17 05:44:42.406 017 18141.54 63.69 52629.24 88888.00 2007-01-17 05:44:42.906 017 18141.47 63.71 52629.20 88888.00 2007-01-17 05:44:43.406 017 18141.43 63.72 52629.24 88888.00 2007-01-17 05:44:43.906 017 18141.42 63.64 52629.27 88888.00 2007-01-17 05:44:44.406 017 18141.29 63.71 52629.28 88888.00 2007-01-17 05:44:44.906 017 18141.23 63.74 52629.21 88888.00 2007-01-17 05:44:45.406 017 18141.20 63.67 52629.05 88888.00 2007-01-17 05:44:45.906 017 18141.27 63.59 52629.00 88888.00 2007-01-17 05:44:46.406 017 18141.20 63.54 52629.04 88888.00 2007-01-17 05:44:46.906 017 18141.17 63.56 52628.98 88888.00 2007-01-17 05:44:47.406 017 18141.24 63.67 52628.89 88888.00 2007-01-17 05:44:47.906 017 18141.37 63.69 52628.88 88888.00 2007-01-17 05:44:48.406 017 18141.36 63.73 52628.98 88888.00 2007-01-17 05:44:48.906 017 18141.43 63.82 52628.99 88888.00 2007-01-17 05:44:49.406 017 18141.53 63.80 52628.92 88888.00 2007-01-17 05:44:49.906 017 18141.54 63.77 52629.03 88888.00 2007-01-17 05:44:50.406 017 18141.43 63.83 52629.16 88888.00 2007-01-17 05:44:50.906 017 18141.39 63.84 52629.15 88888.00 2007-01-17 05:44:51.406 017 18141.45 63.77 52629.20 88888.00 2007-01-17 05:44:51.906 017 18141.45 63.67 52629.18 88888.00 2007-01-17 05:44:52.406 017 18141.40 63.69 52629.18 88888.00 2007-01-17 05:44:52.906 017 18141.37 63.72 52629.16 88888.00 2007-01-17 05:44:53.406 017 18141.50 63.73 52629.06 88888.00 2007-01-17 05:44:53.906 017 18141.45 63.78 52628.97 88888.00 2007-01-17 05:44:54.406 017 18141.55 63.84 52628.92 88888.00 2007-01-17 05:44:54.906 017 18141.62 63.97 52628.87 88888.00 2007-01-17 05:44:55.406 017 18141.60 64.01 52628.82 88888.00 2007-01-17 05:44:55.906 017 18141.62 64.03 52628.78 88888.00 2007-01-17 05:44:56.406 017 18141.62 64.15 52628.76 88888.00 2007-01-17 05:44:56.906 017 18141.65 64.23 52628.92 88888.00 2007-01-17 05:44:57.406 017 18141.50 64.19 52629.10 88888.00 2007-01-17 05:44:57.906 017 18141.45 64.08 52629.16 88888.00 2007-01-17 05:44:58.406 017 18141.38 64.02 52629.20 88888.00 2007-01-17 05:44:58.906 017 18141.34 64.05 52629.14 88888.00 2007-01-17 05:44:59.406 017 18141.45 64.09 52629.11 88888.00 2007-01-17 05:44:59.906 017 18141.58 64.13 52629.14 88888.00 2007-01-17 05:45:00.406 017 18141.57 64.15 52629.12 88888.00 2007-01-17 05:45:00.906 017 18141.44 64.22 52629.05 88888.00 2007-01-17 05:45:01.406 017 18141.40 64.35 52629.04 88888.00 2007-01-17 05:45:01.906 017 18141.35 64.33 52629.06 88888.00 2007-01-17 05:45:02.406 017 18141.42 64.33 52629.07 88888.00 2007-01-17 05:45:02.906 017 18141.39 64.35 52629.07 88888.00 2007-01-17 05:45:03.406 017 18141.31 64.38 52629.04 88888.00 2007-01-17 05:45:03.906 017 18141.34 64.37 52628.89 88888.00 2007-01-17 05:45:04.406 017 18141.27 64.33 52628.87 88888.00 2007-01-17 05:45:04.906 017 18141.27 64.29 52628.91 88888.00 2007-01-17 05:45:05.406 017 18141.36 64.32 52628.93 88888.00 2007-01-17 05:45:05.906 017 18141.36 64.28 52628.91 88888.00 2007-01-17 05:45:06.406 017 18141.35 64.30 52628.86 88888.00 2007-01-17 05:45:06.906 017 18141.37 64.24 52628.80 88888.00 2007-01-17 05:45:07.406 017 18141.45 64.23 52628.83 88888.00 2007-01-17 05:45:07.906 017 18141.45 64.26 52628.88 88888.00 2007-01-17 05:45:08.406 017 18141.25 64.33 52628.91 88888.00 2007-01-17 05:45:08.906 017 18141.35 64.39 52628.89 88888.00 2007-01-17 05:45:09.406 017 18141.36 64.46 52628.84 88888.00 2007-01-17 05:45:09.906 017 18141.27 64.44 52628.77 88888.00 2007-01-17 05:45:10.406 017 18141.20 64.44 52628.81 88888.00 2007-01-17 05:45:10.906 017 18141.07 64.45 52628.72 88888.00 2007-01-17 05:45:11.406 017 18141.09 64.48 52628.75 88888.00 2007-01-17 05:45:11.906 017 18141.05 64.48 52628.83 88888.00 2007-01-17 05:45:12.406 017 18141.00 64.44 52628.85 88888.00 2007-01-17 05:45:12.906 017 18141.12 64.53 52628.91 88888.00 2007-01-17 05:45:13.406 017 18141.11 64.53 52628.81 88888.00 2007-01-17 05:45:13.906 017 18141.23 64.57 52628.81 88888.00 2007-01-17 05:45:14.406 017 18141.24 64.61 52628.83 88888.00 2007-01-17 05:45:14.906 017 18141.24 64.66 52628.89 88888.00 2007-01-17 05:45:15.406 017 18141.32 64.66 52628.88 88888.00 2007-01-17 05:45:15.906 017 18141.23 64.76 52628.81 88888.00 2007-01-17 05:45:16.406 017 18141.21 64.76 52628.60 88888.00 2007-01-17 05:45:16.906 017 18141.31 64.70 52628.65 88888.00 2007-01-17 05:45:17.406 017 18141.16 64.77 52628.64 88888.00 2007-01-17 05:45:17.906 017 18141.16 64.77 52628.64 88888.00 2007-01-17 05:45:18.406 017 18141.09 64.72 52628.61 88888.00 2007-01-17 05:45:18.906 017 18141.11 64.77 52628.66 88888.00 2007-01-17 05:45:19.406 017 18141.09 64.88 52628.68 88888.00 2007-01-17 05:45:19.906 017 18140.90 64.92 52628.76 88888.00 2007-01-17 05:45:20.406 017 18140.92 64.90 52628.81 88888.00 2007-01-17 05:45:20.906 017 18141.03 64.95 52628.81 88888.00 2007-01-17 05:45:21.406 017 18141.00 64.95 52628.87 88888.00 2007-01-17 05:45:21.906 017 18140.95 65.02 52628.83 88888.00 2007-01-17 05:45:22.406 017 18141.16 65.02 52628.82 88888.00 2007-01-17 05:45:22.906 017 18141.21 65.06 52628.81 88888.00 2007-01-17 05:45:23.406 017 18141.28 65.13 52628.76 88888.00 2007-01-17 05:45:23.906 017 18141.35 65.08 52628.64 88888.00 2007-01-17 05:45:24.406 017 18141.31 65.16 52628.50 88888.00 2007-01-17 05:45:24.906 017 18141.28 65.26 52628.53 88888.00 2007-01-17 05:45:25.406 017 18141.31 65.23 52628.61 88888.00 2007-01-17 05:45:25.906 017 18141.33 65.16 52628.58 88888.00 2007-01-17 05:45:26.406 017 18141.25 65.20 52628.50 88888.00 2007-01-17 05:45:26.906 017 18141.32 65.21 52628.57 88888.00 2007-01-17 05:45:27.406 017 18141.27 65.33 52628.63 88888.00 2007-01-17 05:45:27.906 017 18141.28 65.40 52628.68 88888.00 2007-01-17 05:45:28.406 017 18141.22 65.45 52628.61 88888.00 2007-01-17 05:45:28.906 017 18141.25 65.45 52628.46 88888.00 2007-01-17 05:45:29.406 017 18141.21 65.46 52628.50 88888.00 2007-01-17 05:45:29.906 017 18141.37 65.41 52628.60 88888.00 2007-01-17 05:45:30.406 017 18141.51 65.45 52628.63 88888.00 2007-01-17 05:45:30.906 017 18141.53 65.61 52628.69 88888.00 2007-01-17 05:45:31.406 017 18141.55 65.63 52628.81 88888.00 2007-01-17 05:45:31.906 017 18141.65 65.65 52628.81 88888.00 2007-01-17 05:45:32.406 017 18141.70 65.63 52628.77 88888.00 2007-01-17 05:45:32.906 017 18141.77 65.59 52628.77 88888.00 2007-01-17 05:45:33.406 017 18141.71 65.59 52628.76 88888.00 2007-01-17 05:45:33.906 017 18141.75 65.66 52628.83 88888.00 2007-01-17 05:45:34.406 017 18141.69 65.77 52628.91 88888.00 2007-01-17 05:45:34.906 017 18141.72 65.86 52628.84 88888.00 2007-01-17 05:45:35.406 017 18141.81 65.91 52628.82 88888.00 2007-01-17 05:45:35.906 017 18141.89 65.87 52628.76 88888.00 2007-01-17 05:45:36.406 017 18141.94 65.95 52628.83 88888.00 2007-01-17 05:45:36.906 017 18141.98 66.00 52628.85 88888.00 2007-01-17 05:45:37.406 017 18142.07 65.90 52628.95 88888.00 2007-01-17 05:45:37.906 017 18142.07 65.98 52628.99 88888.00 2007-01-17 05:45:38.406 017 18141.76 66.01 52628.91 88888.00 2007-01-17 05:45:38.906 017 18141.91 66.05 52628.94 88888.00 2007-01-17 05:45:39.406 017 18142.11 66.07 52629.07 88888.00 2007-01-17 05:45:39.906 017 18142.13 66.05 52629.00 88888.00 2007-01-17 05:45:40.406 017 18142.19 66.10 52628.98 88888.00 2007-01-17 05:45:40.906 017 18142.13 66.16 52628.98 88888.00 2007-01-17 05:45:41.406 017 18142.18 66.11 52629.00 88888.00 2007-01-17 05:45:41.906 017 18142.14 66.14 52629.03 88888.00 2007-01-17 05:45:42.406 017 18142.00 66.13 52628.99 88888.00 2007-01-17 05:45:42.906 017 18142.13 66.17 52629.05 88888.00 2007-01-17 05:45:43.406 017 18142.12 66.14 52629.00 88888.00 2007-01-17 05:45:43.906 017 18142.14 66.14 52628.99 88888.00 2007-01-17 05:45:44.406 017 18142.23 66.13 52629.06 88888.00 2007-01-17 05:45:44.906 017 18142.26 66.11 52629.06 88888.00 2007-01-17 05:45:45.406 017 18142.26 66.13 52628.93 88888.00 2007-01-17 05:45:45.906 017 18142.25 66.19 52628.87 88888.00 2007-01-17 05:45:46.406 017 18142.20 66.16 52628.82 88888.00 2007-01-17 05:45:46.906 017 18142.11 66.10 52628.85 88888.00 2007-01-17 05:45:47.406 017 18142.14 66.12 52628.91 88888.00 2007-01-17 05:45:47.906 017 18142.04 66.11 52628.80 88888.00 2007-01-17 05:45:48.406 017 18141.97 66.08 52628.72 88888.00 2007-01-17 05:45:48.906 017 18141.91 66.07 52628.62 88888.00 2007-01-17 05:45:49.406 017 18141.77 66.02 52628.62 88888.00 2007-01-17 05:45:49.906 017 18141.92 65.97 52628.72 88888.00 2007-01-17 05:45:50.406 017 18142.05 65.97 52628.77 88888.00 2007-01-17 05:45:50.906 017 18142.22 66.01 52628.61 88888.00 2007-01-17 05:45:51.406 017 18142.31 66.08 52628.57 88888.00 2007-01-17 05:45:51.906 017 18142.29 66.08 52628.72 88888.00 2007-01-17 05:45:52.406 017 18142.33 66.01 52628.68 88888.00 2007-01-17 05:45:52.906 017 18142.35 66.07 52628.69 88888.00 2007-01-17 05:45:53.406 017 18142.45 66.11 52628.68 88888.00 2007-01-17 05:45:53.906 017 18142.48 66.26 52628.63 88888.00 2007-01-17 05:45:54.406 017 18142.46 66.44 52628.72 88888.00 2007-01-17 05:45:54.906 017 18142.52 66.41 52628.82 88888.00 2007-01-17 05:45:55.406 017 18142.46 66.33 52628.87 88888.00 2007-01-17 05:45:55.906 017 18142.33 66.36 52628.83 88888.00 2007-01-17 05:45:56.406 017 18142.27 66.36 52628.75 88888.00 2007-01-17 05:45:56.906 017 18142.30 66.41 52628.74 88888.00 2007-01-17 05:45:57.406 017 18142.32 66.38 52628.71 88888.00 2007-01-17 05:45:57.906 017 18142.31 66.43 52628.73 88888.00 2007-01-17 05:45:58.406 017 18142.31 66.37 52628.81 88888.00 2007-01-17 05:45:58.906 017 18142.31 66.33 52628.74 88888.00 2007-01-17 05:45:59.406 017 18142.35 66.38 52628.68 88888.00 2007-01-17 05:45:59.906 017 18142.43 66.33 52628.75 88888.00 2007-01-17 05:46:00.406 017 18142.44 66.48 52628.73 88888.00 2007-01-17 05:46:00.906 017 18142.44 66.50 52628.81 88888.00 2007-01-17 05:46:01.406 017 18142.55 66.41 52628.68 88888.00 2007-01-17 05:46:01.906 017 18142.65 66.40 52628.52 88888.00 2007-01-17 05:46:02.406 017 18142.63 66.39 52628.58 88888.00 2007-01-17 05:46:02.906 017 18142.46 66.32 52628.60 88888.00 2007-01-17 05:46:03.406 017 18142.44 66.43 52628.58 88888.00 2007-01-17 05:46:03.906 017 18142.59 66.51 52628.60 88888.00 2007-01-17 05:46:04.406 017 18142.68 66.49 52628.58 88888.00 2007-01-17 05:46:04.906 017 18142.68 66.53 52628.53 88888.00 2007-01-17 05:46:05.406 017 18142.56 66.50 52628.54 88888.00 2007-01-17 05:46:05.906 017 18142.72 66.44 52628.62 88888.00 2007-01-17 05:46:06.406 017 18142.83 66.36 52628.74 88888.00 2007-01-17 05:46:06.906 017 18142.84 66.38 52628.80 88888.00 2007-01-17 05:46:07.406 017 18142.90 66.45 52628.74 88888.00 2007-01-17 05:46:07.906 017 18142.85 66.46 52628.71 88888.00 2007-01-17 05:46:08.406 017 18142.89 66.43 52628.71 88888.00 2007-01-17 05:46:08.906 017 18142.91 66.43 52628.72 88888.00 2007-01-17 05:46:09.406 017 18143.06 66.45 52628.95 88888.00 2007-01-17 05:46:09.906 017 18143.18 66.49 52629.00 88888.00 2007-01-17 05:46:10.406 017 18143.09 66.47 52628.99 88888.00 2007-01-17 05:46:10.906 017 18143.03 66.45 52628.98 88888.00 2007-01-17 05:46:11.406 017 18143.06 66.52 52628.95 88888.00 2007-01-17 05:46:11.906 017 18143.17 66.50 52628.93 88888.00 2007-01-17 05:46:12.406 017 18143.20 66.45 52628.99 88888.00 2007-01-17 05:46:12.906 017 18143.10 66.48 52629.05 88888.00 2007-01-17 05:46:13.406 017 18143.22 66.47 52629.06 88888.00 2007-01-17 05:46:13.906 017 18143.20 66.47 52628.99 88888.00 2007-01-17 05:46:14.406 017 18143.08 66.39 52629.03 88888.00 2007-01-17 05:46:14.906 017 18143.07 66.51 52628.91 88888.00 2007-01-17 05:46:15.406 017 18143.11 66.65 52628.92 88888.00 2007-01-17 05:46:15.906 017 18143.21 66.59 52628.89 88888.00 2007-01-17 05:46:16.406 017 18143.30 66.65 52628.95 88888.00 2007-01-17 05:46:16.906 017 18143.20 66.71 52628.98 88888.00 2007-01-17 05:46:17.406 017 18143.24 66.73 52629.05 88888.00 2007-01-17 05:46:17.906 017 18143.27 66.69 52629.12 88888.00 2007-01-17 05:46:18.406 017 18143.21 66.68 52629.12 88888.00 2007-01-17 05:46:18.906 017 18143.29 66.69 52629.00 88888.00 2007-01-17 05:46:19.406 017 18143.43 66.77 52629.08 88888.00 2007-01-17 05:46:19.906 017 18143.52 66.73 52629.15 88888.00 2007-01-17 05:46:20.406 017 18143.46 66.75 52629.17 88888.00 2007-01-17 05:46:20.906 017 18143.48 66.74 52629.11 88888.00 2007-01-17 05:46:21.406 017 18143.51 66.76 52629.08 88888.00 2007-01-17 05:46:21.906 017 18143.53 66.76 52629.05 88888.00 2007-01-17 05:46:22.406 017 18143.44 66.78 52629.03 88888.00 2007-01-17 05:46:22.906 017 18143.40 66.77 52629.10 88888.00 2007-01-17 05:46:23.406 017 18143.49 66.76 52629.10 88888.00 2007-01-17 05:46:23.906 017 18143.56 66.77 52629.09 88888.00 2007-01-17 05:46:24.406 017 18143.68 66.75 52629.17 88888.00 2007-01-17 05:46:24.906 017 18143.72 66.74 52629.21 88888.00 2007-01-17 05:46:25.406 017 18143.84 66.83 52629.31 88888.00 2007-01-17 05:46:25.906 017 18143.82 66.98 52629.38 88888.00 2007-01-17 05:46:26.406 017 18143.82 67.02 52629.33 88888.00 2007-01-17 05:46:26.906 017 18143.88 67.05 52629.32 88888.00 2007-01-17 05:46:27.406 017 18143.79 67.07 52629.39 88888.00 2007-01-17 05:46:27.906 017 18143.74 67.05 52629.49 88888.00 2007-01-17 05:46:28.406 017 18143.81 67.04 52629.44 88888.00 2007-01-17 05:46:28.906 017 18143.84 66.97 52629.47 88888.00 2007-01-17 05:46:29.406 017 18144.04 66.98 52629.49 88888.00 2007-01-17 05:46:29.906 017 18144.02 66.92 52629.35 88888.00 2007-01-17 05:46:30.406 017 18144.16 66.99 52629.28 88888.00 2007-01-17 05:46:30.906 017 18144.29 67.00 52629.40 88888.00 2007-01-17 05:46:31.406 017 18144.30 67.01 52629.41 88888.00 2007-01-17 05:46:31.906 017 18144.37 67.06 52629.34 88888.00 2007-01-17 05:46:32.406 017 18144.37 67.05 52629.28 88888.00 2007-01-17 05:46:32.906 017 18144.40 67.06 52629.29 88888.00 2007-01-17 05:46:33.406 017 18144.36 67.16 52629.34 88888.00 2007-01-17 05:46:33.906 017 18144.33 67.13 52629.42 88888.00 2007-01-17 05:46:34.406 017 18144.42 67.14 52629.56 88888.00 2007-01-17 05:46:34.906 017 18144.40 67.20 52629.56 88888.00 2007-01-17 05:46:35.406 017 18144.39 67.12 52629.66 88888.00 2007-01-17 05:46:35.906 017 18144.28 67.01 52629.70 88888.00 2007-01-17 05:46:36.406 017 18144.22 67.11 52629.59 88888.00 2007-01-17 05:46:36.906 017 18144.24 67.15 52629.59 88888.00 2007-01-17 05:46:37.406 017 18144.10 67.14 52629.56 88888.00 2007-01-17 05:46:37.906 017 18144.04 67.08 52629.65 88888.00 2007-01-17 05:46:38.406 017 18144.11 67.07 52629.74 88888.00 2007-01-17 05:46:38.906 017 18144.25 67.08 52629.74 88888.00 2007-01-17 05:46:39.406 017 18144.31 67.14 52629.64 88888.00 2007-01-17 05:46:39.906 017 18144.37 67.17 52629.55 88888.00 2007-01-17 05:46:40.406 017 18144.37 67.21 52629.65 88888.00 2007-01-17 05:46:40.906 017 18144.35 67.24 52629.81 88888.00 2007-01-17 05:46:41.406 017 18144.35 67.21 52629.77 88888.00 2007-01-17 05:46:41.906 017 18144.27 67.24 52629.77 88888.00 2007-01-17 05:46:42.406 017 18144.09 67.25 52629.76 88888.00 2007-01-17 05:46:42.906 017 18144.06 67.30 52629.77 88888.00 2007-01-17 05:46:43.406 017 18143.99 67.24 52629.76 88888.00 2007-01-17 05:46:43.906 017 18143.98 67.20 52629.65 88888.00 2007-01-17 05:46:44.406 017 18144.00 67.23 52629.61 88888.00 2007-01-17 05:46:44.906 017 18143.96 67.25 52629.53 88888.00 2007-01-17 05:46:45.406 017 18143.99 67.22 52629.55 88888.00 2007-01-17 05:46:45.906 017 18143.89 67.22 52629.62 88888.00 2007-01-17 05:46:46.406 017 18143.99 67.16 52629.66 88888.00 2007-01-17 05:46:46.906 017 18144.05 67.17 52629.72 88888.00 2007-01-17 05:46:47.406 017 18144.11 67.17 52629.73 88888.00 2007-01-17 05:46:47.906 017 18144.26 67.19 52629.79 88888.00 2007-01-17 05:46:48.406 017 18144.19 67.18 52629.87 88888.00 2007-01-17 05:46:48.906 017 18144.18 67.14 52629.86 88888.00 2007-01-17 05:46:49.406 017 18144.30 67.14 52629.90 88888.00 2007-01-17 05:46:49.906 017 18144.44 67.22 52629.82 88888.00 2007-01-17 05:46:50.406 017 18144.49 67.29 52629.79 88888.00 2007-01-17 05:46:50.906 017 18144.51 67.26 52629.87 88888.00 2007-01-17 05:46:51.406 017 18144.50 67.23 52629.92 88888.00 2007-01-17 05:46:51.906 017 18144.57 67.24 52629.90 88888.00 2007-01-17 05:46:52.406 017 18144.68 67.31 52629.90 88888.00 2007-01-17 05:46:52.906 017 18144.63 67.24 52629.99 88888.00 2007-01-17 05:46:53.406 017 18144.61 67.23 52629.99 88888.00 2007-01-17 05:46:53.906 017 18144.79 67.21 52630.04 88888.00 2007-01-17 05:46:54.406 017 18144.87 67.22 52629.97 88888.00 2007-01-17 05:46:54.906 017 18145.00 67.31 52630.00 88888.00 2007-01-17 05:46:55.406 017 18145.01 67.30 52630.00 88888.00 2007-01-17 05:46:55.906 017 18145.05 67.23 52630.20 88888.00 2007-01-17 05:46:56.406 017 18145.13 67.28 52630.13 88888.00 2007-01-17 05:46:56.906 017 18145.11 67.20 52630.00 88888.00 2007-01-17 05:46:57.406 017 18145.03 67.16 52629.89 88888.00 2007-01-17 05:46:57.906 017 18145.09 67.22 52629.85 88888.00 2007-01-17 05:46:58.406 017 18145.06 67.31 52629.79 88888.00 2007-01-17 05:46:58.906 017 18145.06 67.39 52629.80 88888.00 2007-01-17 05:46:59.406 017 18145.02 67.44 52629.77 88888.00 2007-01-17 05:46:59.906 017 18145.12 67.42 52629.70 88888.00 2007-01-17 05:47:00.406 017 18145.20 67.40 52629.78 88888.00 2007-01-17 05:47:00.906 017 18145.30 67.39 52629.82 88888.00 2007-01-17 05:47:01.406 017 18145.31 67.39 52629.84 88888.00 2007-01-17 05:47:01.906 017 18145.36 67.45 52629.81 88888.00 2007-01-17 05:47:02.406 017 18145.37 67.51 52629.84 88888.00 2007-01-17 05:47:02.906 017 18145.36 67.48 52630.02 88888.00 2007-01-17 05:47:03.406 017 18145.35 67.53 52630.16 88888.00 2007-01-17 05:47:03.906 017 18145.51 67.61 52630.12 88888.00 2007-01-17 05:47:04.406 017 18145.69 67.63 52629.99 88888.00 2007-01-17 05:47:04.906 017 18145.79 67.69 52630.04 88888.00 2007-01-17 05:47:05.406 017 18145.83 67.69 52630.03 88888.00 2007-01-17 05:47:05.906 017 18145.74 67.63 52630.01 88888.00 2007-01-17 05:47:06.406 017 18145.60 67.56 52629.97 88888.00 2007-01-17 05:47:06.906 017 18145.60 67.53 52629.94 88888.00 2007-01-17 05:47:07.406 017 18145.50 67.50 52629.90 88888.00 2007-01-17 05:47:07.906 017 18145.55 67.42 52629.87 88888.00 2007-01-17 05:47:08.406 017 18145.60 67.48 52629.80 88888.00 2007-01-17 05:47:08.906 017 18145.59 67.55 52629.92 88888.00 2007-01-17 05:47:09.406 017 18145.55 67.53 52629.90 88888.00 2007-01-17 05:47:09.906 017 18145.48 67.54 52629.89 88888.00 2007-01-17 05:47:10.406 017 18145.54 67.56 52629.94 88888.00 2007-01-17 05:47:10.906 017 18145.61 67.55 52629.96 88888.00 2007-01-17 05:47:11.406 017 18145.60 67.56 52629.85 88888.00 2007-01-17 05:47:11.906 017 18145.67 67.54 52629.96 88888.00 2007-01-17 05:47:12.406 017 18145.80 67.51 52630.01 88888.00 2007-01-17 05:47:12.906 017 18145.83 67.57 52630.08 88888.00 2007-01-17 05:47:13.406 017 18145.85 67.57 52630.16 88888.00 2007-01-17 05:47:13.906 017 18145.89 67.56 52630.21 88888.00 2007-01-17 05:47:14.406 017 18145.90 67.55 52630.16 88888.00 2007-01-17 05:47:14.906 017 18145.93 67.52 52630.19 88888.00 2007-01-17 05:47:15.406 017 18145.84 67.59 52630.19 88888.00 2007-01-17 05:47:15.906 017 18145.81 67.66 52630.24 88888.00 2007-01-17 05:47:16.406 017 18145.72 67.67 52630.36 88888.00 2007-01-17 05:47:16.906 017 18145.59 67.52 52630.38 88888.00 2007-01-17 05:47:17.406 017 18145.57 67.48 52630.33 88888.00 2007-01-17 05:47:17.906 017 18145.55 67.47 52630.39 88888.00 2007-01-17 05:47:18.406 017 18145.59 67.42 52630.36 88888.00 2007-01-17 05:47:18.906 017 18145.44 67.40 52630.22 88888.00 2007-01-17 05:47:19.406 017 18145.36 67.31 52630.14 88888.00 2007-01-17 05:47:19.906 017 18145.37 67.26 52630.15 88888.00 2007-01-17 05:47:20.406 017 18145.39 67.28 52630.12 88888.00 2007-01-17 05:47:20.906 017 18145.36 67.25 52630.09 88888.00 2007-01-17 05:47:21.406 017 18145.39 67.25 52630.04 88888.00 2007-01-17 05:47:21.906 017 18145.42 67.18 52630.03 88888.00 2007-01-17 05:47:22.406 017 18145.39 67.24 52630.22 88888.00 2007-01-17 05:47:22.906 017 18145.40 67.28 52630.34 88888.00 2007-01-17 05:47:23.406 017 18145.40 67.24 52630.37 88888.00 2007-01-17 05:47:23.906 017 18145.51 67.30 52630.25 88888.00 2007-01-17 05:47:24.406 017 18145.54 67.23 52630.21 88888.00 2007-01-17 05:47:24.906 017 18145.51 67.32 52630.32 88888.00 2007-01-17 05:47:25.406 017 18145.52 67.38 52630.38 88888.00 2007-01-17 05:47:25.906 017 18145.51 67.38 52630.42 88888.00 2007-01-17 05:47:26.406 017 18145.47 67.41 52630.34 88888.00 2007-01-17 05:47:26.906 017 18145.41 67.49 52630.31 88888.00 2007-01-17 05:47:27.406 017 18145.45 67.53 52630.36 88888.00 2007-01-17 05:47:27.906 017 18145.40 67.46 52630.37 88888.00 2007-01-17 05:47:28.406 017 18145.46 67.44 52630.44 88888.00 2007-01-17 05:47:28.906 017 18145.45 67.45 52630.45 88888.00 2007-01-17 05:47:29.406 017 18145.37 67.40 52630.32 88888.00 2007-01-17 05:47:29.906 017 18145.38 67.43 52630.38 88888.00 2007-01-17 05:47:30.406 017 18145.44 67.47 52630.34 88888.00 2007-01-17 05:47:30.906 017 18145.49 67.45 52630.27 88888.00 2007-01-17 05:47:31.406 017 18145.49 67.44 52630.26 88888.00 2007-01-17 05:47:31.906 017 18145.34 67.42 52630.27 88888.00 2007-01-17 05:47:32.406 017 18145.20 67.44 52630.23 88888.00 2007-01-17 05:47:32.906 017 18145.23 67.40 52630.17 88888.00 2007-01-17 05:47:33.406 017 18145.25 67.42 52630.12 88888.00 2007-01-17 05:47:33.906 017 18145.33 67.44 52630.12 88888.00 2007-01-17 05:47:34.406 017 18145.27 67.42 52630.19 88888.00 2007-01-17 05:47:34.906 017 18145.26 67.43 52630.15 88888.00 2007-01-17 05:47:35.406 017 18145.22 67.44 52630.20 88888.00 2007-01-17 05:47:35.906 017 18145.23 67.47 52630.13 88888.00 2007-01-17 05:47:36.406 017 18145.18 67.49 52630.02 88888.00 2007-01-17 05:47:36.906 017 18145.15 67.51 52630.03 88888.00 2007-01-17 05:47:37.406 017 18145.04 67.44 52630.02 88888.00 2007-01-17 05:47:37.906 017 18145.09 67.44 52630.08 88888.00 2007-01-17 05:47:38.406 017 18145.09 67.47 52630.19 88888.00 2007-01-17 05:47:38.906 017 18145.08 67.43 52630.24 88888.00 2007-01-17 05:47:39.406 017 18144.98 67.38 52630.28 88888.00 2007-01-17 05:47:39.906 017 18144.98 67.40 52630.32 88888.00 2007-01-17 05:47:40.406 017 18144.97 67.51 52630.35 88888.00 2007-01-17 05:47:40.906 017 18145.00 67.55 52630.37 88888.00 2007-01-17 05:47:41.406 017 18144.97 67.58 52630.36 88888.00 2007-01-17 05:47:41.906 017 18144.97 67.59 52630.38 88888.00 2007-01-17 05:47:42.406 017 18145.01 67.63 52630.40 88888.00 2007-01-17 05:47:42.906 017 18144.97 67.67 52630.47 88888.00 2007-01-17 05:47:43.406 017 18144.82 67.78 52630.51 88888.00 2007-01-17 05:47:43.906 017 18144.68 67.82 52630.55 88888.00 2007-01-17 05:47:44.406 017 18144.62 67.91 52630.60 88888.00 2007-01-17 05:47:44.906 017 18144.59 67.95 52630.63 88888.00 2007-01-17 05:47:45.406 017 18144.55 67.87 52630.66 88888.00 2007-01-17 05:47:45.906 017 18144.44 67.95 52630.72 88888.00 2007-01-17 05:47:46.406 017 18144.44 68.01 52630.66 88888.00 2007-01-17 05:47:46.906 017 18144.42 67.97 52630.65 88888.00 2007-01-17 05:47:47.406 017 18144.39 67.95 52630.59 88888.00 2007-01-17 05:47:47.906 017 18144.35 67.90 52630.63 88888.00 2007-01-17 05:47:48.406 017 18144.31 67.89 52630.57 88888.00 2007-01-17 05:47:48.906 017 18144.18 67.89 52630.27 88888.00 2007-01-17 05:47:49.406 017 18144.09 67.95 52630.23 88888.00 2007-01-17 05:47:49.906 017 18144.29 67.97 52630.28 88888.00 2007-01-17 05:47:50.406 017 18144.36 68.04 52630.22 88888.00 2007-01-17 05:47:50.906 017 18144.43 68.13 52630.23 88888.00 2007-01-17 05:47:51.406 017 18144.37 68.22 52630.23 88888.00 2007-01-17 05:47:51.906 017 18144.38 68.20 52630.23 88888.00 2007-01-17 05:47:52.406 017 18144.42 68.22 52630.24 88888.00 2007-01-17 05:47:52.906 017 18144.24 68.25 52630.34 88888.00 2007-01-17 05:47:53.406 017 18144.14 68.25 52630.20 88888.00 2007-01-17 05:47:53.906 017 18144.11 68.17 52630.08 88888.00 2007-01-17 05:47:54.406 017 18144.05 68.14 52630.02 88888.00 2007-01-17 05:47:54.906 017 18143.99 68.07 52629.97 88888.00 2007-01-17 05:47:55.406 017 18144.16 68.02 52629.96 88888.00 2007-01-17 05:47:55.906 017 18144.13 68.01 52629.94 88888.00 2007-01-17 05:47:56.406 017 18143.97 68.04 52629.99 88888.00 2007-01-17 05:47:56.906 017 18144.00 67.92 52630.08 88888.00 2007-01-17 05:47:57.406 017 18144.09 67.96 52630.10 88888.00 2007-01-17 05:47:57.906 017 18144.08 67.99 52630.00 88888.00 2007-01-17 05:47:58.406 017 18144.06 68.04 52630.02 88888.00 2007-01-17 05:47:58.906 017 18144.26 68.09 52630.02 88888.00 2007-01-17 05:47:59.406 017 18144.32 68.13 52630.11 88888.00 2007-01-17 05:47:59.906 017 18144.36 68.14 52630.10 88888.00 2007-01-17 05:48:00.406 017 18144.24 68.19 52630.09 88888.00 2007-01-17 05:48:00.906 017 18144.11 68.30 52630.16 88888.00 2007-01-17 05:48:01.406 017 18144.09 68.23 52630.15 88888.00 2007-01-17 05:48:01.906 017 18144.17 68.23 52630.20 88888.00 2007-01-17 05:48:02.406 017 18144.27 68.21 52630.21 88888.00 2007-01-17 05:48:02.906 017 18144.37 68.22 52630.24 88888.00 2007-01-17 05:48:03.406 017 18144.43 68.26 52630.28 88888.00 2007-01-17 05:48:03.906 017 18144.38 68.20 52630.23 88888.00 2007-01-17 05:48:04.406 017 18144.33 68.18 52630.14 88888.00 2007-01-17 05:48:04.906 017 18144.30 68.18 52630.04 88888.00 2007-01-17 05:48:05.406 017 18144.37 68.21 52630.09 88888.00 2007-01-17 05:48:05.906 017 18144.47 68.13 52630.12 88888.00 2007-01-17 05:48:06.406 017 18144.49 68.09 52630.22 88888.00 2007-01-17 05:48:06.906 017 18144.44 68.08 52630.28 88888.00 2007-01-17 05:48:07.406 017 18144.38 68.13 52630.34 88888.00 2007-01-17 05:48:07.906 017 18144.30 68.05 52630.31 88888.00 2007-01-17 05:48:08.406 017 18144.33 68.07 52630.15 88888.00 2007-01-17 05:48:08.906 017 18144.35 68.17 52630.04 88888.00 2007-01-17 05:48:09.406 017 18144.41 68.18 52630.01 88888.00 2007-01-17 05:48:09.906 017 18144.50 68.20 52630.08 88888.00 2007-01-17 05:48:10.406 017 18144.53 68.22 52630.11 88888.00 2007-01-17 05:48:10.906 017 18144.53 68.25 52630.05 88888.00 2007-01-17 05:48:11.406 017 18144.48 68.31 52629.97 88888.00 2007-01-17 05:48:11.906 017 18144.51 68.30 52629.96 88888.00 2007-01-17 05:48:12.406 017 18144.54 68.21 52630.02 88888.00 2007-01-17 05:48:12.906 017 18144.70 68.23 52630.04 88888.00 2007-01-17 05:48:13.406 017 18144.64 68.25 52630.05 88888.00 2007-01-17 05:48:13.906 017 18144.53 68.21 52630.09 88888.00 2007-01-17 05:48:14.406 017 18144.53 68.19 52630.14 88888.00 2007-01-17 05:48:14.906 017 18144.55 68.16 52630.26 88888.00 2007-01-17 05:48:15.406 017 18144.60 68.09 52630.19 88888.00 2007-01-17 05:48:15.906 017 18144.62 68.03 52630.13 88888.00 2007-01-17 05:48:16.406 017 18144.71 68.05 52630.05 88888.00 2007-01-17 05:48:16.906 017 18144.71 68.13 52630.07 88888.00 2007-01-17 05:48:17.406 017 18144.78 68.06 52630.04 88888.00 2007-01-17 05:48:17.906 017 18144.71 68.04 52629.99 88888.00 2007-01-17 05:48:18.406 017 18144.70 68.02 52629.92 88888.00 2007-01-17 05:48:18.906 017 18144.61 68.02 52629.89 88888.00 2007-01-17 05:48:19.406 017 18144.61 68.03 52629.89 88888.00 2007-01-17 05:48:19.906 017 18144.72 68.06 52629.97 88888.00 2007-01-17 05:48:20.406 017 18144.64 68.16 52629.87 88888.00 2007-01-17 05:48:20.906 017 18144.69 68.22 52629.91 88888.00 2007-01-17 05:48:21.406 017 18144.66 68.19 52629.90 88888.00 2007-01-17 05:48:21.906 017 18144.65 68.16 52630.00 88888.00 2007-01-17 05:48:22.406 017 18144.65 68.12 52630.13 88888.00 2007-01-17 05:48:22.906 017 18144.65 68.04 52630.10 88888.00 2007-01-17 05:48:23.406 017 18144.62 68.05 52630.15 88888.00 2007-01-17 05:48:23.906 017 18144.58 68.12 52630.09 88888.00 2007-01-17 05:48:24.406 017 18144.68 68.08 52630.08 88888.00 2007-01-17 05:48:24.906 017 18144.78 68.08 52630.00 88888.00 2007-01-17 05:48:25.406 017 18144.68 68.02 52630.02 88888.00 2007-01-17 05:48:25.906 017 18144.73 67.89 52629.93 88888.00 2007-01-17 05:48:26.406 017 18144.73 67.88 52629.88 88888.00 2007-01-17 05:48:26.906 017 18144.75 67.89 52629.87 88888.00 2007-01-17 05:48:27.406 017 18144.79 67.91 52629.93 88888.00 2007-01-17 05:48:27.906 017 18144.82 67.95 52629.94 88888.00 2007-01-17 05:48:28.406 017 18144.87 67.94 52629.89 88888.00 2007-01-17 05:48:28.906 017 18144.90 67.96 52629.86 88888.00 2007-01-17 05:48:29.406 017 18144.91 67.90 52629.96 88888.00 2007-01-17 05:48:29.906 017 18144.91 67.92 52630.04 88888.00 2007-01-17 05:48:30.406 017 18144.89 67.97 52630.04 88888.00 2007-01-17 05:48:30.906 017 18144.84 68.05 52630.13 88888.00 2007-01-17 05:48:31.406 017 18144.63 68.02 52630.33 88888.00 2007-01-17 05:48:31.906 017 18144.58 68.06 52630.55 88888.00 2007-01-17 05:48:32.406 017 18144.53 68.04 52630.61 88888.00 2007-01-17 05:48:32.906 017 18144.38 68.06 52630.47 88888.00 2007-01-17 05:48:33.406 017 18144.44 68.00 52630.44 88888.00 2007-01-17 05:48:33.906 017 18144.44 68.03 52630.40 88888.00 2007-01-17 05:48:34.406 017 18144.43 68.03 52630.37 88888.00 2007-01-17 05:48:34.906 017 18144.53 67.97 52630.42 88888.00 2007-01-17 05:48:35.406 017 18144.46 67.89 52630.44 88888.00 2007-01-17 05:48:35.906 017 18144.42 68.02 52630.42 88888.00 2007-01-17 05:48:36.406 017 18144.25 68.06 52630.39 88888.00 2007-01-17 05:48:36.906 017 18144.36 68.12 52630.31 88888.00 2007-01-17 05:48:37.406 017 18144.33 68.13 52630.34 88888.00 2007-01-17 05:48:37.906 017 18144.13 68.06 52630.34 88888.00 2007-01-17 05:48:38.406 017 18144.21 67.97 52630.39 88888.00 2007-01-17 05:48:38.906 017 18144.10 68.05 52630.38 88888.00 2007-01-17 05:48:39.406 017 18143.96 68.20 52630.37 88888.00 2007-01-17 05:48:39.906 017 18143.95 68.23 52630.36 88888.00 2007-01-17 05:48:40.406 017 18143.93 68.26 52630.35 88888.00 2007-01-17 05:48:40.906 017 18143.83 68.33 52630.44 88888.00 2007-01-17 05:48:41.406 017 18143.67 68.35 52630.46 88888.00 2007-01-17 05:48:41.906 017 18143.71 68.34 52630.66 88888.00 2007-01-17 05:48:42.406 017 18143.81 68.36 52630.75 88888.00 2007-01-17 05:48:42.906 017 18143.92 68.35 52630.74 88888.00 2007-01-17 05:48:43.406 017 18143.97 68.43 52630.74 88888.00 2007-01-17 05:48:43.906 017 18143.99 68.44 52630.74 88888.00 2007-01-17 05:48:44.406 017 18143.98 68.50 52630.79 88888.00 2007-01-17 05:48:44.906 017 18144.13 68.59 52630.81 88888.00 2007-01-17 05:48:45.406 017 18144.14 68.57 52630.73 88888.00 2007-01-17 05:48:45.906 017 18144.13 68.67 52630.70 88888.00 2007-01-17 05:48:46.406 017 18144.11 68.82 52630.79 88888.00 2007-01-17 05:48:46.906 017 18143.99 69.00 52630.88 88888.00 2007-01-17 05:48:47.406 017 18143.99 69.12 52630.96 88888.00 2007-01-17 05:48:47.906 017 18143.98 69.09 52630.91 88888.00 2007-01-17 05:48:48.406 017 18143.78 69.12 52630.82 88888.00 2007-01-17 05:48:48.906 017 18143.70 69.15 52630.89 88888.00 2007-01-17 05:48:49.406 017 18143.60 69.13 52630.95 88888.00 2007-01-17 05:48:49.906 017 18143.45 69.19 52630.93 88888.00 2007-01-17 05:48:50.406 017 18143.45 69.28 52630.90 88888.00 2007-01-17 05:48:50.906 017 18143.33 69.28 52630.88 88888.00 2007-01-17 05:48:51.406 017 18143.19 69.21 52630.88 88888.00 2007-01-17 05:48:51.906 017 18143.14 69.13 52630.89 88888.00 2007-01-17 05:48:52.406 017 18143.24 69.06 52630.75 88888.00 2007-01-17 05:48:52.906 017 18143.21 69.00 52630.80 88888.00 2007-01-17 05:48:53.406 017 18143.13 68.91 52630.88 88888.00 2007-01-17 05:48:53.906 017 18143.18 68.89 52630.79 88888.00 2007-01-17 05:48:54.406 017 18143.33 68.81 52630.80 88888.00 2007-01-17 05:48:54.906 017 18143.31 68.78 52630.81 88888.00 2007-01-17 05:48:55.406 017 18143.33 68.85 52630.75 88888.00 2007-01-17 05:48:55.906 017 18143.32 68.82 52630.74 88888.00 2007-01-17 05:48:56.406 017 18143.38 68.85 52630.63 88888.00 2007-01-17 05:48:56.906 017 18143.35 68.94 52630.60 88888.00 2007-01-17 05:48:57.406 017 18143.38 68.91 52630.62 88888.00 2007-01-17 05:48:57.906 017 18143.34 69.00 52630.61 88888.00 2007-01-17 05:48:58.406 017 18143.32 69.06 52630.71 88888.00 2007-01-17 05:48:58.906 017 18143.27 69.07 52630.78 88888.00 2007-01-17 05:48:59.406 017 18143.39 69.08 52630.83 88888.00 2007-01-17 05:48:59.906 017 18143.18 69.07 52630.82 88888.00 2007-01-17 05:49:00.406 017 18143.12 69.08 52630.69 88888.00 2007-01-17 05:49:00.906 017 18143.28 69.04 52630.58 88888.00 2007-01-17 05:49:01.406 017 18143.19 69.01 52630.59 88888.00 2007-01-17 05:49:01.906 017 18143.08 68.88 52630.61 88888.00 2007-01-17 05:49:02.406 017 18143.18 68.92 52630.68 88888.00 2007-01-17 05:49:02.906 017 18143.18 68.90 52630.66 88888.00 2007-01-17 05:49:03.406 017 18143.27 68.88 52630.56 88888.00 2007-01-17 05:49:03.906 017 18143.06 68.86 52630.49 88888.00 2007-01-17 05:49:04.406 017 18143.11 68.83 52630.45 88888.00 2007-01-17 05:49:04.906 017 18143.35 68.76 52630.45 88888.00 2007-01-17 05:49:05.406 017 18143.33 68.73 52630.37 88888.00 2007-01-17 05:49:05.906 017 18143.33 68.78 52630.43 88888.00 2007-01-17 05:49:06.406 017 18143.45 68.83 52630.51 88888.00 2007-01-17 05:49:06.906 017 18143.51 68.88 52630.47 88888.00 2007-01-17 05:49:07.406 017 18143.61 68.92 52630.54 88888.00 2007-01-17 05:49:07.906 017 18143.54 68.92 52630.56 88888.00 2007-01-17 05:49:08.406 017 18143.56 68.95 52630.61 88888.00 2007-01-17 05:49:08.906 017 18143.60 68.97 52630.79 88888.00 2007-01-17 05:49:09.406 017 18143.68 68.94 52630.92 88888.00 2007-01-17 05:49:09.906 017 18143.62 69.00 52630.91 88888.00 2007-01-17 05:49:10.406 017 18143.67 68.94 52630.79 88888.00 2007-01-17 05:49:10.906 017 18143.70 68.86 52630.79 88888.00 2007-01-17 05:49:11.406 017 18143.65 68.85 52630.88 88888.00 2007-01-17 05:49:11.906 017 18143.72 68.97 52630.84 88888.00 2007-01-17 05:49:12.406 017 18143.74 69.01 52630.80 88888.00 2007-01-17 05:49:12.906 017 18143.76 69.07 52630.74 88888.00 2007-01-17 05:49:13.406 017 18143.89 69.11 52630.84 88888.00 2007-01-17 05:49:13.906 017 18143.98 69.21 52630.81 88888.00 2007-01-17 05:49:14.406 017 18144.03 69.30 52630.83 88888.00 2007-01-17 05:49:14.906 017 18144.06 69.30 52631.05 88888.00 2007-01-17 05:49:15.406 017 18144.02 69.46 52631.17 88888.00 2007-01-17 05:49:15.906 017 18143.97 69.51 52631.24 88888.00 2007-01-17 05:49:16.406 017 18143.96 69.55 52631.23 88888.00 2007-01-17 05:49:16.906 017 18143.96 69.58 52631.24 88888.00 2007-01-17 05:49:17.406 017 18143.88 69.66 52631.28 88888.00 2007-01-17 05:49:17.906 017 18143.81 69.68 52631.18 88888.00 2007-01-17 05:49:18.406 017 18143.76 69.68 52631.16 88888.00 2007-01-17 05:49:18.906 017 18143.66 69.64 52631.01 88888.00 2007-01-17 05:49:19.406 017 18143.71 69.70 52630.95 88888.00 2007-01-17 05:49:19.906 017 18143.81 69.71 52631.04 88888.00 2007-01-17 05:49:20.406 017 18143.86 69.64 52631.17 88888.00 2007-01-17 05:49:20.906 017 18143.78 69.61 52631.15 88888.00 2007-01-17 05:49:21.406 017 18143.82 69.64 52631.10 88888.00 2007-01-17 05:49:21.906 017 18143.99 69.62 52631.16 88888.00 2007-01-17 05:49:22.406 017 18143.97 69.63 52631.24 88888.00 2007-01-17 05:49:22.906 017 18143.89 69.73 52631.20 88888.00 2007-01-17 05:49:23.406 017 18143.87 69.79 52631.19 88888.00 2007-01-17 05:49:23.906 017 18143.78 69.79 52631.27 88888.00 2007-01-17 05:49:24.406 017 18143.68 69.74 52631.32 88888.00 2007-01-17 05:49:24.906 017 18143.75 69.70 52631.35 88888.00 2007-01-17 05:49:25.406 017 18143.77 69.67 52631.26 88888.00 2007-01-17 05:49:25.906 017 18143.81 69.65 52631.33 88888.00 2007-01-17 05:49:26.406 017 18143.74 69.61 52631.25 88888.00 2007-01-17 05:49:26.906 017 18143.85 69.64 52631.31 88888.00 2007-01-17 05:49:27.406 017 18143.93 69.56 52631.32 88888.00 2007-01-17 05:49:27.906 017 18143.88 69.56 52631.28 88888.00 2007-01-17 05:49:28.406 017 18143.83 69.57 52631.28 88888.00 2007-01-17 05:49:28.906 017 18143.86 69.57 52631.35 88888.00 2007-01-17 05:49:29.406 017 18143.84 69.62 52631.29 88888.00 2007-01-17 05:49:29.906 017 18143.92 69.65 52631.32 88888.00 2007-01-17 05:49:30.406 017 18144.08 69.71 52631.43 88888.00 2007-01-17 05:49:30.906 017 18144.11 69.70 52631.39 88888.00 2007-01-17 05:49:31.406 017 18144.25 69.69 52631.40 88888.00 2007-01-17 05:49:31.906 017 18144.33 69.73 52631.48 88888.00 2007-01-17 05:49:32.406 017 18144.32 69.73 52631.49 88888.00 2007-01-17 05:49:32.906 017 18144.38 69.78 52631.56 88888.00 2007-01-17 05:49:33.406 017 18144.41 69.86 52631.72 88888.00 2007-01-17 05:49:33.906 017 18144.46 69.97 52631.82 88888.00 2007-01-17 05:49:34.406 017 18144.48 70.05 52631.84 88888.00 2007-01-17 05:49:34.906 017 18144.53 70.08 52631.81 88888.00 2007-01-17 05:49:35.406 017 18144.37 70.07 52631.94 88888.00 2007-01-17 05:49:35.906 017 18144.51 70.03 52632.00 88888.00 2007-01-17 05:49:36.406 017 18144.47 70.08 52632.06 88888.00 2007-01-17 05:49:36.906 017 18144.46 70.13 52632.13 88888.00 2007-01-17 05:49:37.406 017 18144.43 70.16 52632.13 88888.00 2007-01-17 05:49:37.906 017 18144.36 70.18 52632.24 88888.00 2007-01-17 05:49:38.406 017 18144.20 70.20 52632.24 88888.00 2007-01-17 05:49:38.906 017 18143.92 70.15 52632.29 88888.00 2007-01-17 05:49:39.406 017 18143.83 70.12 52632.30 88888.00 2007-01-17 05:49:39.906 017 18143.75 70.13 52632.16 88888.00 2007-01-17 05:49:40.406 017 18143.77 70.14 52632.11 88888.00 2007-01-17 05:49:40.906 017 18143.76 70.09 52632.23 88888.00 2007-01-17 05:49:41.406 017 18143.67 70.04 52632.34 88888.00 2007-01-17 05:49:41.906 017 18143.67 70.05 52632.30 88888.00 2007-01-17 05:49:42.406 017 18143.68 70.05 52632.32 88888.00 2007-01-17 05:49:42.906 017 18143.78 70.04 52632.26 88888.00 2007-01-17 05:49:43.406 017 18143.76 70.08 52632.21 88888.00 2007-01-17 05:49:43.906 017 18143.82 70.07 52632.30 88888.00 2007-01-17 05:49:44.406 017 18143.86 70.07 52632.29 88888.00 2007-01-17 05:49:44.906 017 18143.81 70.09 52632.26 88888.00 2007-01-17 05:49:45.406 017 18143.75 70.04 52632.31 88888.00 2007-01-17 05:49:45.906 017 18143.74 70.05 52632.34 88888.00 2007-01-17 05:49:46.406 017 18143.83 70.14 52632.40 88888.00 2007-01-17 05:49:46.906 017 18143.99 70.15 52632.31 88888.00 2007-01-17 05:49:47.406 017 18143.99 70.19 52632.35 88888.00 2007-01-17 05:49:47.906 017 18143.95 70.18 52632.43 88888.00 2007-01-17 05:49:48.406 017 18143.99 70.14 52632.57 88888.00 2007-01-17 05:49:48.906 017 18144.05 70.12 52632.55 88888.00 2007-01-17 05:49:49.406 017 18144.18 70.09 52632.56 88888.00 2007-01-17 05:49:49.906 017 18144.20 70.09 52632.51 88888.00 2007-01-17 05:49:50.406 017 18144.31 70.03 52632.41 88888.00 2007-01-17 05:49:50.906 017 18144.21 70.02 52632.44 88888.00 2007-01-17 05:49:51.406 017 18144.15 70.04 52632.53 88888.00 2007-01-17 05:49:51.906 017 18144.20 70.07 52632.60 88888.00 2007-01-17 05:49:52.406 017 18144.28 70.07 52632.67 88888.00 2007-01-17 05:49:52.906 017 18144.30 70.11 52632.57 88888.00 2007-01-17 05:49:53.406 017 18144.35 70.13 52632.65 88888.00 2007-01-17 05:49:53.906 017 18144.38 70.13 52632.78 88888.00 2007-01-17 05:49:54.406 017 18144.47 70.20 52632.72 88888.00 2007-01-17 05:49:54.906 017 18144.50 70.24 52632.77 88888.00 2007-01-17 05:49:55.406 017 18144.51 70.30 52632.82 88888.00 2007-01-17 05:49:55.906 017 18144.54 70.33 52632.84 88888.00 2007-01-17 05:49:56.406 017 18144.58 70.31 52632.90 88888.00 2007-01-17 05:49:56.906 017 18144.54 70.24 52632.87 88888.00 2007-01-17 05:49:57.406 017 18144.55 70.20 52632.95 88888.00 2007-01-17 05:49:57.906 017 18144.61 70.24 52633.01 88888.00 2007-01-17 05:49:58.406 017 18144.66 70.41 52633.02 88888.00 2007-01-17 05:49:58.906 017 18144.69 70.43 52633.01 88888.00 2007-01-17 05:49:59.406 017 18144.81 70.43 52633.04 88888.00 2007-01-17 05:49:59.906 017 18144.69 70.62 52633.13 88888.00 2007-01-17 05:50:00.406 017 18144.74 70.78 52633.10 88888.00 2007-01-17 05:50:00.906 017 18144.84 70.77 52633.05 88888.00 2007-01-17 05:50:01.406 017 18144.83 70.78 52633.18 88888.00 2007-01-17 05:50:01.906 017 18144.91 70.91 52633.28 88888.00 2007-01-17 05:50:02.406 017 18144.97 71.02 52633.23 88888.00 2007-01-17 05:50:02.906 017 18145.04 71.18 52633.21 88888.00 2007-01-17 05:50:03.406 017 18145.04 71.25 52633.28 88888.00 2007-01-17 05:50:03.906 017 18145.04 71.36 52633.37 88888.00 2007-01-17 05:50:04.406 017 18144.92 71.44 52633.30 88888.00 2007-01-17 05:50:04.906 017 18144.91 71.53 52633.16 88888.00 2007-01-17 05:50:05.406 017 18144.90 71.64 52633.21 88888.00 2007-01-17 05:50:05.906 017 18144.82 71.63 52633.29 88888.00 2007-01-17 05:50:06.406 017 18144.65 71.51 52633.35 88888.00 2007-01-17 05:50:06.906 017 18144.52 71.45 52633.41 88888.00 2007-01-17 05:50:07.406 017 18144.54 71.44 52633.40 88888.00 2007-01-17 05:50:07.906 017 18144.53 71.44 52633.40 88888.00 2007-01-17 05:50:08.406 017 18144.43 71.50 52633.33 88888.00 2007-01-17 05:50:08.906 017 18144.44 71.44 52633.27 88888.00 2007-01-17 05:50:09.406 017 18144.41 71.37 52633.30 88888.00 2007-01-17 05:50:09.906 017 18144.36 71.38 52633.30 88888.00 2007-01-17 05:50:10.406 017 18144.25 71.46 52633.33 88888.00 2007-01-17 05:50:10.906 017 18144.29 71.40 52633.36 88888.00 2007-01-17 05:50:11.406 017 18144.31 71.38 52633.38 88888.00 2007-01-17 05:50:11.906 017 18144.33 71.39 52633.35 88888.00 2007-01-17 05:50:12.406 017 18144.28 71.34 52633.32 88888.00 2007-01-17 05:50:12.906 017 18144.20 71.32 52633.27 88888.00 2007-01-17 05:50:13.403 017 18144.14 71.33 52633.33 88888.00 2007-01-17 05:50:13.903 017 18144.04 71.41 52633.18 88888.00 2007-01-17 05:50:14.403 017 18143.98 71.39 52633.14 88888.00 2007-01-17 05:50:14.903 017 18143.84 71.42 52633.18 88888.00 2007-01-17 05:50:15.403 017 18143.90 71.44 52633.18 88888.00 2007-01-17 05:50:15.903 017 18143.76 71.48 52633.15 88888.00 2007-01-17 05:50:16.403 017 18143.64 71.43 52633.18 88888.00 2007-01-17 05:50:16.903 017 18143.63 71.39 52633.20 88888.00 2007-01-17 05:50:17.403 017 18143.84 71.44 52633.06 88888.00 2007-01-17 05:50:17.903 017 18143.87 71.62 52633.10 88888.00 2007-01-17 05:50:18.403 017 18143.96 71.79 52633.13 88888.00 2007-01-17 05:50:18.903 017 18143.97 71.90 52633.11 88888.00 2007-01-17 05:50:19.403 017 18144.04 71.98 52633.07 88888.00 2007-01-17 05:50:19.903 017 18143.94 72.00 52633.05 88888.00 2007-01-17 05:50:20.403 017 18143.70 72.13 52633.04 88888.00 2007-01-17 05:50:20.903 017 18143.60 72.22 52632.93 88888.00 2007-01-17 05:50:21.403 017 18143.63 72.30 52633.00 88888.00 2007-01-17 05:50:21.903 017 18143.54 72.25 52633.06 88888.00 2007-01-17 05:50:22.403 017 18143.22 72.19 52633.11 88888.00 2007-01-17 05:50:22.903 017 18143.24 72.16 52633.10 88888.00 2007-01-17 05:50:23.403 017 18143.31 72.17 52633.16 88888.00 2007-01-17 05:50:23.903 017 18143.38 72.24 52633.15 88888.00 2007-01-17 05:50:24.403 017 18143.49 72.33 52633.20 88888.00 2007-01-17 05:50:24.903 017 18143.54 72.26 52633.21 88888.00 2007-01-17 05:50:25.403 017 18143.51 72.25 52633.34 88888.00 2007-01-17 05:50:25.903 017 18143.48 72.25 52633.32 88888.00 2007-01-17 05:50:26.403 017 18143.37 72.22 52633.27 88888.00 2007-01-17 05:50:26.903 017 18143.49 72.16 52633.24 88888.00 2007-01-17 05:50:27.403 017 18143.48 72.22 52633.22 88888.00 2007-01-17 05:50:27.903 017 18143.51 72.22 52633.14 88888.00 2007-01-17 05:50:28.403 017 18143.60 72.25 52633.18 88888.00 2007-01-17 05:50:28.903 017 18143.56 72.35 52633.09 88888.00 2007-01-17 05:50:29.403 017 18143.50 72.44 52633.06 88888.00 2007-01-17 05:50:29.903 017 18143.57 72.56 52633.04 88888.00 2007-01-17 05:50:30.403 017 18143.59 72.65 52632.95 88888.00 2007-01-17 05:50:30.903 017 18143.48 72.72 52632.92 88888.00 2007-01-17 05:50:31.403 017 18143.46 72.76 52633.00 88888.00 2007-01-17 05:50:31.903 017 18143.59 72.75 52633.06 88888.00 2007-01-17 05:50:32.403 017 18143.51 72.78 52633.07 88888.00 2007-01-17 05:50:32.903 017 18143.42 72.76 52633.17 88888.00 2007-01-17 05:50:33.403 017 18143.38 72.71 52633.15 88888.00 2007-01-17 05:50:33.903 017 18143.32 72.58 52633.20 88888.00 2007-01-17 05:50:34.403 017 18143.13 72.50 52633.14 88888.00 2007-01-17 05:50:34.903 017 18143.19 72.41 52633.10 88888.00 2007-01-17 05:50:35.403 017 18143.27 72.39 52633.14 88888.00 2007-01-17 05:50:35.903 017 18143.33 72.36 52633.21 88888.00 2007-01-17 05:50:36.403 017 18143.40 72.36 52633.25 88888.00 2007-01-17 05:50:36.903 017 18143.34 72.33 52633.18 88888.00 2007-01-17 05:50:37.403 017 18143.37 72.25 52633.13 88888.00 2007-01-17 05:50:37.903 017 18143.28 72.12 52632.97 88888.00 2007-01-17 05:50:38.403 017 18143.40 72.08 52632.99 88888.00 2007-01-17 05:50:38.903 017 18143.44 72.10 52632.98 88888.00 2007-01-17 05:50:39.403 017 18143.62 72.09 52633.13 88888.00 2007-01-17 05:50:39.903 017 18143.89 72.01 52633.18 88888.00 2007-01-17 05:50:40.403 017 18144.00 72.02 52633.16 88888.00 2007-01-17 05:50:40.903 017 18144.08 72.04 52633.18 88888.00 2007-01-17 05:50:41.403 017 18144.08 72.11 52633.18 88888.00 2007-01-17 05:50:41.903 017 18144.13 72.17 52633.15 88888.00 2007-01-17 05:50:42.403 017 18144.31 72.25 52633.23 88888.00 2007-01-17 05:50:42.903 017 18144.38 72.31 52633.32 88888.00 2007-01-17 05:50:43.403 017 18144.47 72.41 52633.29 88888.00 2007-01-17 05:50:43.903 017 18144.53 72.55 52633.27 88888.00 2007-01-17 05:50:44.403 017 18144.54 72.68 52633.38 88888.00 2007-01-17 05:50:44.903 017 18144.69 72.82 52633.59 88888.00 2007-01-17 05:50:45.403 017 18144.58 72.94 52633.75 88888.00 2007-01-17 05:50:45.903 017 18144.60 72.92 52633.85 88888.00 2007-01-17 05:50:46.403 017 18144.52 72.86 52633.81 88888.00 2007-01-17 05:50:46.903 017 18144.51 72.76 52633.78 88888.00 2007-01-17 05:50:47.403 017 18144.65 72.69 52633.82 88888.00 2007-01-17 05:50:47.903 017 18144.53 72.63 52633.85 88888.00 2007-01-17 05:50:48.403 017 18144.47 72.55 52633.95 88888.00 2007-01-17 05:50:48.903 017 18144.43 72.49 52633.84 88888.00 2007-01-17 05:50:49.403 017 18144.61 72.44 52633.81 88888.00 2007-01-17 05:50:49.903 017 18144.64 72.43 52633.97 88888.00 2007-01-17 05:50:50.403 017 18144.76 72.46 52634.10 88888.00 2007-01-17 05:50:50.903 017 18144.84 72.48 52634.08 88888.00 2007-01-17 05:50:51.403 017 18144.90 72.45 52634.05 88888.00 2007-01-17 05:50:51.903 017 18145.02 72.43 52633.97 88888.00 2007-01-17 05:50:52.403 017 18145.15 72.48 52634.03 88888.00 2007-01-17 05:50:52.903 017 18145.33 72.48 52634.00 88888.00 2007-01-17 05:50:53.403 017 18145.47 72.57 52634.06 88888.00 2007-01-17 05:50:53.903 017 18145.59 72.70 52634.16 88888.00 2007-01-17 05:50:54.403 017 18145.88 72.80 52634.11 88888.00 2007-01-17 05:50:54.903 017 18146.07 72.78 52634.14 88888.00 2007-01-17 05:50:55.403 017 18146.09 72.78 52634.20 88888.00 2007-01-17 05:50:55.903 017 18146.13 72.90 52634.29 88888.00 2007-01-17 05:50:56.403 017 18146.16 72.89 52634.45 88888.00 2007-01-17 05:50:56.903 017 18146.27 72.85 52634.50 88888.00 2007-01-17 05:50:57.403 017 18146.32 72.88 52634.56 88888.00 2007-01-17 05:50:57.903 017 18146.25 72.96 52634.67 88888.00 2007-01-17 05:50:58.403 017 18146.22 73.04 52634.68 88888.00 2007-01-17 05:50:58.903 017 18146.32 73.04 52634.69 88888.00 2007-01-17 05:50:59.403 017 18146.23 72.99 52634.66 88888.00 2007-01-17 05:50:59.903 017 18146.20 72.91 52634.60 88888.00 2007-01-17 05:51:00.403 017 18146.25 72.94 52634.58 88888.00 2007-01-17 05:51:00.903 017 18146.27 72.96 52634.48 88888.00 2007-01-17 05:51:01.403 017 18146.35 73.05 52634.41 88888.00 2007-01-17 05:51:01.903 017 18146.31 73.11 52634.56 88888.00 2007-01-17 05:51:02.403 017 18146.30 73.11 52634.71 88888.00 2007-01-17 05:51:02.903 017 18146.26 73.16 52634.66 88888.00 2007-01-17 05:51:03.403 017 18146.31 73.17 52634.69 88888.00 2007-01-17 05:51:03.903 017 18146.37 73.19 52634.73 88888.00 2007-01-17 05:51:04.403 017 18146.32 73.20 52634.83 88888.00 2007-01-17 05:51:04.903 017 18146.16 73.25 52634.87 88888.00 2007-01-17 05:51:05.403 017 18146.16 73.32 52634.84 88888.00 2007-01-17 05:51:05.903 017 18146.18 73.36 52634.94 88888.00 2007-01-17 05:51:06.403 017 18146.15 73.26 52634.95 88888.00 2007-01-17 05:51:06.903 017 18146.17 73.25 52635.06 88888.00 2007-01-17 05:51:07.403 017 18146.17 73.29 52635.10 88888.00 2007-01-17 05:51:07.903 017 18146.09 73.32 52635.06 88888.00 2007-01-17 05:51:08.403 017 18146.02 73.29 52635.12 88888.00 2007-01-17 05:51:08.903 017 18146.03 73.33 52635.10 88888.00 2007-01-17 05:51:09.403 017 18146.06 73.33 52635.13 88888.00 2007-01-17 05:51:09.903 017 18146.03 73.30 52635.26 88888.00 2007-01-17 05:51:10.403 017 18146.05 73.26 52635.23 88888.00 2007-01-17 05:51:10.903 017 18146.04 73.20 52635.19 88888.00 2007-01-17 05:51:11.403 017 18146.15 73.11 52635.23 88888.00 2007-01-17 05:51:11.903 017 18146.21 73.10 52635.25 88888.00 2007-01-17 05:51:12.403 017 18146.14 73.17 52635.36 88888.00 2007-01-17 05:51:12.903 017 18146.22 73.15 52635.43 88888.00 2007-01-17 05:51:13.403 017 18146.39 73.32 52635.54 88888.00 2007-01-17 05:51:13.903 017 18146.55 73.39 52635.57 88888.00 2007-01-17 05:51:14.403 017 18146.63 73.41 52635.57 88888.00 2007-01-17 05:51:14.903 017 18146.69 73.53 52635.66 88888.00 2007-01-17 05:51:15.403 017 18146.75 73.55 52635.74 88888.00 2007-01-17 05:51:15.903 017 18146.70 73.57 52635.79 88888.00 2007-01-17 05:51:16.403 017 18146.77 73.51 52635.78 88888.00 2007-01-17 05:51:16.903 017 18146.97 73.54 52635.70 88888.00 2007-01-17 05:51:17.403 017 18147.10 73.54 52635.81 88888.00 2007-01-17 05:51:17.903 017 18147.32 73.57 52635.99 88888.00 2007-01-17 05:51:18.403 017 18147.48 73.64 52636.14 88888.00 2007-01-17 05:51:18.903 017 18147.58 73.74 52636.20 88888.00 2007-01-17 05:51:19.403 017 18147.58 73.81 52636.24 88888.00 2007-01-17 05:51:19.903 017 18147.50 73.84 52636.28 88888.00 2007-01-17 05:51:20.403 017 18147.64 73.76 52636.23 88888.00 2007-01-17 05:51:20.903 017 18147.65 73.71 52636.28 88888.00 2007-01-17 05:51:21.403 017 18147.72 73.66 52636.42 88888.00 2007-01-17 05:51:21.903 017 18147.78 73.63 52636.47 88888.00 2007-01-17 05:51:22.403 017 18147.73 73.66 52636.42 88888.00 2007-01-17 05:51:22.903 017 18147.72 73.72 52636.51 88888.00 2007-01-17 05:51:23.403 017 18147.77 73.79 52636.57 88888.00 2007-01-17 05:51:23.903 017 18147.69 73.85 52636.61 88888.00 2007-01-17 05:51:24.403 017 18147.74 73.84 52636.55 88888.00 2007-01-17 05:51:24.903 017 18147.91 73.75 52636.66 88888.00 2007-01-17 05:51:25.403 017 18147.96 73.71 52636.70 88888.00 2007-01-17 05:51:25.903 017 18148.01 73.70 52636.80 88888.00 2007-01-17 05:51:26.403 017 18148.00 73.73 52636.87 88888.00 2007-01-17 05:51:26.903 017 18148.10 73.69 52636.89 88888.00 2007-01-17 05:51:27.403 017 18148.16 73.70 52636.95 88888.00 2007-01-17 05:51:27.903 017 18148.15 73.66 52637.00 88888.00 2007-01-17 05:51:28.403 017 18148.09 73.70 52637.12 88888.00 2007-01-17 05:51:28.903 017 18148.16 73.68 52637.12 88888.00 2007-01-17 05:51:29.403 017 18148.27 73.69 52636.99 88888.00 2007-01-17 05:51:29.903 017 18148.38 73.84 52636.90 88888.00 2007-01-17 05:51:30.403 017 18148.52 73.84 52637.05 88888.00 2007-01-17 05:51:30.903 017 18148.66 73.88 52637.27 88888.00 2007-01-17 05:51:31.403 017 18148.75 73.96 52637.42 88888.00 2007-01-17 05:51:31.903 017 18149.08 74.07 52637.48 88888.00 2007-01-17 05:51:32.403 017 18149.22 74.13 52637.44 88888.00 2007-01-17 05:51:32.903 017 18149.17 74.17 52637.53 88888.00 2007-01-17 05:51:33.403 017 18149.17 74.23 52637.51 88888.00 2007-01-17 05:51:33.903 017 18149.18 74.22 52637.63 88888.00 2007-01-17 05:51:34.403 017 18149.07 74.23 52637.81 88888.00 2007-01-17 05:51:34.903 017 18149.04 74.26 52637.96 88888.00 2007-01-17 05:51:35.403 017 18149.10 74.21 52637.97 88888.00 2007-01-17 05:51:35.903 017 18149.05 74.14 52637.90 88888.00 2007-01-17 05:51:36.403 017 18149.02 74.14 52637.88 88888.00 2007-01-17 05:51:36.903 017 18148.94 74.09 52637.81 88888.00 2007-01-17 05:51:37.403 017 18148.96 74.12 52637.81 88888.00 2007-01-17 05:51:37.903 017 18149.09 74.20 52637.80 88888.00 2007-01-17 05:51:38.403 017 18149.18 74.23 52637.80 88888.00 2007-01-17 05:51:38.903 017 18149.38 74.15 52637.76 88888.00 2007-01-17 05:51:39.403 017 18149.56 74.11 52637.82 88888.00 2007-01-17 05:51:39.903 017 18149.56 74.16 52637.81 88888.00 2007-01-17 05:51:40.403 017 18149.60 74.22 52637.85 88888.00 2007-01-17 05:51:40.903 017 18149.71 74.26 52637.93 88888.00 2007-01-17 05:51:41.403 017 18149.79 74.28 52638.03 88888.00 2007-01-17 05:51:41.903 017 18150.00 74.31 52638.08 88888.00 2007-01-17 05:51:42.403 017 18150.08 74.46 52638.03 88888.00 2007-01-17 05:51:42.903 017 18149.97 74.47 52638.12 88888.00 2007-01-17 05:51:43.403 017 18150.01 74.47 52638.05 88888.00 2007-01-17 05:51:43.903 017 18150.15 74.54 52638.10 88888.00 2007-01-17 05:51:44.403 017 18150.23 74.57 52638.31 88888.00 2007-01-17 05:51:44.903 017 18150.28 74.50 52638.46 88888.00 2007-01-17 05:51:45.403 017 18150.36 74.54 52638.56 88888.00 2007-01-17 05:51:45.903 017 18150.27 74.70 52638.58 88888.00 2007-01-17 05:51:46.403 017 18150.29 74.75 52638.66 88888.00 2007-01-17 05:51:46.903 017 18150.30 74.74 52638.72 88888.00 2007-01-17 05:51:47.403 017 18150.41 74.78 52638.75 88888.00 2007-01-17 05:51:47.903 017 18150.44 74.68 52638.80 88888.00 2007-01-17 05:51:48.403 017 18150.56 74.81 52638.85 88888.00 2007-01-17 05:51:48.903 017 18150.62 74.85 52638.93 88888.00 2007-01-17 05:51:49.403 017 18150.58 74.87 52638.92 88888.00 2007-01-17 05:51:49.903 017 18150.46 74.86 52638.94 88888.00 2007-01-17 05:51:50.403 017 18150.62 74.81 52639.02 88888.00 2007-01-17 05:51:50.903 017 18150.58 74.84 52639.16 88888.00 2007-01-17 05:51:51.403 017 18150.57 74.94 52639.16 88888.00 2007-01-17 05:51:51.903 017 18150.52 74.98 52639.16 88888.00 2007-01-17 05:51:52.403 017 18150.45 74.99 52639.25 88888.00 2007-01-17 05:51:52.903 017 18150.46 75.05 52639.38 88888.00 2007-01-17 05:51:53.403 017 18150.65 75.15 52639.48 88888.00 2007-01-17 05:51:53.903 017 18150.68 75.21 52639.49 88888.00 2007-01-17 05:51:54.403 017 18150.63 75.32 52639.44 88888.00 2007-01-17 05:51:54.903 017 18150.71 75.34 52639.49 88888.00 2007-01-17 05:51:55.403 017 18150.83 75.40 52639.52 88888.00 2007-01-17 05:51:55.903 017 18150.79 75.48 52639.51 88888.00 2007-01-17 05:51:56.403 017 18150.82 75.51 52639.58 88888.00 2007-01-17 05:51:56.903 017 18150.80 75.50 52639.71 88888.00 2007-01-17 05:51:57.403 017 18150.78 75.54 52639.79 88888.00 2007-01-17 05:51:57.903 017 18150.81 75.55 52639.73 88888.00 2007-01-17 05:51:58.403 017 18150.79 75.51 52639.79 88888.00 2007-01-17 05:51:58.903 017 18150.79 75.58 52639.87 88888.00 2007-01-17 05:51:59.403 017 18150.99 75.54 52639.84 88888.00 2007-01-17 05:51:59.903 017 18150.87 75.50 52639.76 88888.00 2007-01-17 05:52:00.403 017 18150.88 75.67 52639.68 88888.00 2007-01-17 05:52:00.903 017 18150.89 75.57 52639.73 88888.00 2007-01-17 05:52:01.403 017 18150.97 75.53 52639.78 88888.00 2007-01-17 05:52:01.903 017 18150.95 75.46 52639.85 88888.00 2007-01-17 05:52:02.403 017 18150.94 75.54 52639.96 88888.00 2007-01-17 05:52:02.903 017 18150.95 75.49 52639.90 88888.00 2007-01-17 05:52:03.403 017 18151.05 75.48 52639.83 88888.00 2007-01-17 05:52:03.903 017 18151.12 75.52 52639.80 88888.00 2007-01-17 05:52:04.403 017 18151.20 75.54 52639.86 88888.00 2007-01-17 05:52:04.903 017 18151.10 75.63 52640.02 88888.00 2007-01-17 05:52:05.403 017 18150.98 75.66 52640.12 88888.00 2007-01-17 05:52:05.903 017 18150.94 75.66 52640.10 88888.00 2007-01-17 05:52:06.403 017 18150.99 75.66 52640.19 88888.00 2007-01-17 05:52:06.903 017 18151.04 75.65 52640.14 88888.00 2007-01-17 05:52:07.403 017 18151.14 75.66 52640.14 88888.00 2007-01-17 05:52:07.903 017 18150.97 75.76 52640.14 88888.00 2007-01-17 05:52:08.403 017 18150.86 75.79 52640.25 88888.00 2007-01-17 05:52:08.903 017 18150.86 75.82 52640.30 88888.00 2007-01-17 05:52:09.403 017 18150.80 75.85 52640.36 88888.00 2007-01-17 05:52:09.903 017 18150.97 75.82 52640.37 88888.00 2007-01-17 05:52:10.403 017 18150.89 75.83 52640.33 88888.00 2007-01-17 05:52:10.903 017 18150.72 75.81 52640.25 88888.00 2007-01-17 05:52:11.403 017 18150.71 75.88 52640.33 88888.00 2007-01-17 05:52:11.903 017 18150.77 75.89 52640.24 88888.00 2007-01-17 05:52:12.403 017 18150.76 75.92 52640.26 88888.00 2007-01-17 05:52:12.903 017 18150.66 76.03 52640.40 88888.00 2007-01-17 05:52:13.403 017 18150.72 76.05 52640.48 88888.00 2007-01-17 05:52:13.903 017 18150.77 75.92 52640.43 88888.00 2007-01-17 05:52:14.403 017 18150.83 75.95 52640.44 88888.00 2007-01-17 05:52:14.903 017 18150.74 76.08 52640.59 88888.00 2007-01-17 05:52:15.403 017 18150.87 76.09 52640.49 88888.00 2007-01-17 05:52:15.903 017 18150.91 76.04 52640.44 88888.00 2007-01-17 05:52:16.403 017 18150.90 76.12 52640.45 88888.00 2007-01-17 05:52:16.903 017 18150.93 76.09 52640.58 88888.00 2007-01-17 05:52:17.403 017 18151.01 76.06 52640.60 88888.00 2007-01-17 05:52:17.903 017 18151.09 76.09 52640.54 88888.00 2007-01-17 05:52:18.403 017 18151.04 76.15 52640.49 88888.00 2007-01-17 05:52:18.903 017 18150.99 76.15 52640.47 88888.00 2007-01-17 05:52:19.403 017 18150.90 76.17 52640.59 88888.00 2007-01-17 05:52:19.903 017 18151.05 76.16 52640.63 88888.00 2007-01-17 05:52:20.403 017 18151.11 76.18 52640.55 88888.00 2007-01-17 05:52:20.903 017 18151.20 76.12 52640.58 88888.00 2007-01-17 05:52:21.403 017 18151.15 76.08 52640.48 88888.00 2007-01-17 05:52:21.903 017 18151.15 76.03 52640.48 88888.00 2007-01-17 05:52:22.403 017 18151.10 76.05 52640.49 88888.00 2007-01-17 05:52:22.903 017 18151.33 75.99 52640.51 88888.00 2007-01-17 05:52:23.403 017 18151.35 75.98 52640.55 88888.00 2007-01-17 05:52:23.903 017 18151.37 76.04 52640.56 88888.00 2007-01-17 05:52:24.403 017 18151.35 76.08 52640.75 88888.00 2007-01-17 05:52:24.903 017 18151.28 76.09 52640.78 88888.00 2007-01-17 05:52:25.403 017 18151.26 76.16 52640.75 88888.00 2007-01-17 05:52:25.903 017 18151.25 76.08 52640.71 88888.00 2007-01-17 05:52:26.403 017 18151.25 76.02 52640.68 88888.00 2007-01-17 05:52:26.903 017 18151.27 75.97 52640.54 88888.00 2007-01-17 05:52:27.403 017 18151.17 76.04 52640.56 88888.00 2007-01-17 05:52:27.903 017 18151.09 76.09 52640.64 88888.00 2007-01-17 05:52:28.403 017 18151.16 76.09 52640.64 88888.00 2007-01-17 05:52:28.903 017 18151.33 76.04 52640.75 88888.00 2007-01-17 05:52:29.403 017 18151.25 76.06 52640.77 88888.00 2007-01-17 05:52:29.903 017 18151.24 76.13 52640.78 88888.00 2007-01-17 05:52:30.403 017 18151.41 76.15 52640.84 88888.00 2007-01-17 05:52:30.903 017 18151.34 76.15 52640.96 88888.00 2007-01-17 05:52:31.403 017 18151.39 76.18 52640.94 88888.00 2007-01-17 05:52:31.903 017 18151.60 76.23 52641.01 88888.00 2007-01-17 05:52:32.403 017 18151.71 76.23 52641.01 88888.00 2007-01-17 05:52:32.903 017 18151.53 76.28 52641.07 88888.00 2007-01-17 05:52:33.403 017 18151.54 76.32 52641.06 88888.00 2007-01-17 05:52:33.903 017 18151.58 76.33 52641.04 88888.00 2007-01-17 05:52:34.403 017 18151.68 76.25 52641.02 88888.00 2007-01-17 05:52:34.903 017 18151.71 76.24 52640.94 88888.00 2007-01-17 05:52:35.403 017 18151.63 76.28 52640.92 88888.00 2007-01-17 05:52:35.903 017 18151.63 76.33 52641.02 88888.00 2007-01-17 05:52:36.403 017 18151.66 76.35 52641.11 88888.00 2007-01-17 05:52:36.903 017 18151.64 76.30 52641.15 88888.00 2007-01-17 05:52:37.403 017 18151.69 76.23 52641.13 88888.00 2007-01-17 05:52:37.903 017 18151.66 76.15 52641.06 88888.00 2007-01-17 05:52:38.403 017 18151.73 76.19 52641.15 88888.00 2007-01-17 05:52:38.903 017 18151.67 76.16 52641.22 88888.00 2007-01-17 05:52:39.403 017 18151.63 76.18 52641.23 88888.00 2007-01-17 05:52:39.903 017 18151.73 76.22 52641.13 88888.00 2007-01-17 05:52:40.403 017 18151.66 76.16 52641.03 88888.00 2007-01-17 05:52:40.903 017 18151.65 76.11 52641.05 88888.00 2007-01-17 05:52:41.403 017 18151.86 76.07 52641.11 88888.00 2007-01-17 05:52:41.903 017 18152.11 76.03 52641.11 88888.00 2007-01-17 05:52:42.403 017 18152.14 76.07 52640.98 88888.00 2007-01-17 05:52:42.903 017 18152.24 76.05 52640.95 88888.00 2007-01-17 05:52:43.403 017 18152.31 76.04 52641.11 88888.00 2007-01-17 05:52:43.903 017 18152.29 75.99 52641.18 88888.00 2007-01-17 05:52:44.403 017 18152.43 75.94 52641.04 88888.00 2007-01-17 05:52:44.903 017 18152.56 75.91 52640.91 88888.00 2007-01-17 05:52:45.403 017 18152.65 75.95 52640.89 88888.00 2007-01-17 05:52:45.903 017 18152.69 75.98 52641.00 88888.00 2007-01-17 05:52:46.403 017 18152.73 75.95 52640.96 88888.00 2007-01-17 05:52:46.903 017 18152.72 75.92 52641.05 88888.00 2007-01-17 05:52:47.403 017 18152.72 75.96 52641.03 88888.00 2007-01-17 05:52:47.903 017 18152.89 75.95 52641.03 88888.00 2007-01-17 05:52:48.403 017 18152.79 75.86 52641.11 88888.00 2007-01-17 05:52:48.903 017 18152.78 75.91 52641.09 88888.00 2007-01-17 05:52:49.403 017 18152.86 76.01 52641.11 88888.00 2007-01-17 05:52:49.903 017 18152.84 76.02 52641.25 88888.00 2007-01-17 05:52:50.403 017 18152.71 76.06 52641.33 88888.00 2007-01-17 05:52:50.903 017 18152.75 76.07 52641.33 88888.00 2007-01-17 05:52:51.403 017 18152.77 76.09 52641.38 88888.00 2007-01-17 05:52:51.903 017 18152.77 76.09 52641.52 88888.00 2007-01-17 05:52:52.403 017 18152.80 75.98 52641.51 88888.00 2007-01-17 05:52:52.903 017 18152.62 76.03 52641.63 88888.00 2007-01-17 05:52:53.403 017 18152.64 75.99 52641.83 88888.00 2007-01-17 05:52:53.903 017 18152.55 76.01 52641.85 88888.00 2007-01-17 05:52:54.403 017 18152.40 76.00 52641.84 88888.00 2007-01-17 05:52:54.903 017 18152.38 76.04 52641.87 88888.00 2007-01-17 05:52:55.403 017 18152.30 76.02 52641.94 88888.00 2007-01-17 05:52:55.903 017 18152.18 75.97 52641.82 88888.00 2007-01-17 05:52:56.403 017 18152.11 75.95 52641.74 88888.00 2007-01-17 05:52:56.903 017 18152.21 75.94 52641.79 88888.00 2007-01-17 05:52:57.403 017 18152.11 75.94 52641.92 88888.00 2007-01-17 05:52:57.903 017 18152.11 75.94 52641.93 88888.00 2007-01-17 05:52:58.403 017 18152.18 75.98 52641.88 88888.00 2007-01-17 05:52:58.903 017 18152.06 75.96 52641.92 88888.00 2007-01-17 05:52:59.403 017 18152.00 76.02 52642.02 88888.00 2007-01-17 05:52:59.903 017 18151.99 76.11 52642.10 88888.00 2007-01-17 05:53:00.403 017 18151.99 76.17 52642.05 88888.00 2007-01-17 05:53:00.903 017 18151.97 76.23 52642.12 88888.00 2007-01-17 05:53:01.403 017 18151.95 76.25 52642.20 88888.00 2007-01-17 05:53:01.903 017 18152.02 76.24 52642.23 88888.00 2007-01-17 05:53:02.403 017 18152.07 76.25 52642.23 88888.00 2007-01-17 05:53:02.903 017 18152.23 76.28 52642.32 88888.00 2007-01-17 05:53:03.403 017 18152.46 76.32 52642.43 88888.00 2007-01-17 05:53:03.903 017 18152.55 76.36 52642.52 88888.00 2007-01-17 05:53:04.403 017 18152.57 76.42 52642.54 88888.00 2007-01-17 05:53:04.903 017 18152.54 76.37 52642.58 88888.00 2007-01-17 05:53:05.403 017 18152.67 76.35 52642.50 88888.00 2007-01-17 05:53:05.903 017 18152.76 76.37 52642.43 88888.00 2007-01-17 05:53:06.403 017 18152.82 76.36 52642.46 88888.00 2007-01-17 05:53:06.903 017 18152.89 76.37 52642.51 88888.00 2007-01-17 05:53:07.403 017 18152.84 76.37 52642.55 88888.00 2007-01-17 05:53:07.903 017 18152.85 76.39 52642.49 88888.00 2007-01-17 05:53:08.403 017 18152.86 76.40 52642.50 88888.00 2007-01-17 05:53:08.903 017 18152.93 76.39 52642.49 88888.00 2007-01-17 05:53:09.403 017 18153.05 76.25 52642.49 88888.00 2007-01-17 05:53:09.903 017 18153.23 76.23 52642.48 88888.00 2007-01-17 05:53:10.403 017 18153.37 76.16 52642.45 88888.00 2007-01-17 05:53:10.903 017 18153.43 76.10 52642.35 88888.00 2007-01-17 05:53:11.403 017 18153.40 76.12 52642.31 88888.00 2007-01-17 05:53:11.903 017 18153.40 76.13 52642.37 88888.00 2007-01-17 05:53:12.403 017 18153.49 76.14 52642.38 88888.00 2007-01-17 05:53:12.903 017 18153.60 76.09 52642.34 88888.00 2007-01-17 05:53:13.403 017 18153.63 76.08 52642.31 88888.00 2007-01-17 05:53:13.903 017 18153.69 76.05 52642.26 88888.00 2007-01-17 05:53:14.403 017 18153.69 76.07 52642.38 88888.00 2007-01-17 05:53:14.903 017 18153.66 76.03 52642.43 88888.00 2007-01-17 05:53:15.403 017 18153.60 75.97 52642.42 88888.00 2007-01-17 05:53:15.903 017 18153.63 76.06 52642.49 88888.00 2007-01-17 05:53:16.403 017 18153.54 76.06 52642.48 88888.00 2007-01-17 05:53:16.903 017 18153.58 76.09 52642.53 88888.00 2007-01-17 05:53:17.403 017 18153.63 76.16 52642.61 88888.00 2007-01-17 05:53:17.903 017 18153.62 76.14 52642.70 88888.00 2007-01-17 05:53:18.403 017 18153.86 76.25 52642.66 88888.00 2007-01-17 05:53:18.903 017 18153.91 76.39 52642.63 88888.00 2007-01-17 05:53:19.403 017 18153.83 76.47 52642.76 88888.00 2007-01-17 05:53:19.903 017 18153.76 76.45 52642.86 88888.00 2007-01-17 05:53:20.403 017 18153.67 76.47 52642.96 88888.00 2007-01-17 05:53:20.903 017 18153.58 76.47 52643.14 88888.00 2007-01-17 05:53:21.403 017 18153.70 76.47 52643.09 88888.00 2007-01-17 05:53:21.903 017 18153.72 76.46 52643.13 88888.00 2007-01-17 05:53:22.403 017 18153.62 76.51 52643.08 88888.00 2007-01-17 05:53:22.903 017 18153.63 76.50 52643.22 88888.00 2007-01-17 05:53:23.403 017 18153.66 76.58 52643.43 88888.00 2007-01-17 05:53:23.903 017 18153.60 76.64 52643.45 88888.00 2007-01-17 05:53:24.403 017 18153.53 76.64 52643.34 88888.00 2007-01-17 05:53:24.903 017 18153.66 76.57 52643.28 88888.00 2007-01-17 05:53:25.403 017 18153.69 76.58 52643.23 88888.00 2007-01-17 05:53:25.903 017 18153.44 76.56 52643.26 88888.00 2007-01-17 05:53:26.403 017 18153.37 76.50 52643.30 88888.00 2007-01-17 05:53:26.903 017 18153.40 76.54 52643.31 88888.00 2007-01-17 05:53:27.403 017 18153.54 76.48 52643.37 88888.00 2007-01-17 05:53:27.903 017 18153.54 76.44 52643.47 88888.00 2007-01-17 05:53:28.403 017 18153.69 76.40 52643.51 88888.00 2007-01-17 05:53:28.903 017 18153.69 76.45 52643.55 88888.00 2007-01-17 05:53:29.403 017 18153.81 76.44 52643.68 88888.00 2007-01-17 05:53:29.903 017 18153.81 76.51 52643.67 88888.00 2007-01-17 05:53:30.403 017 18153.87 76.55 52643.74 88888.00 2007-01-17 05:53:30.903 017 18153.92 76.54 52643.72 88888.00 2007-01-17 05:53:31.403 017 18153.91 76.58 52643.66 88888.00 2007-01-17 05:53:31.903 017 18153.86 76.56 52643.67 88888.00 2007-01-17 05:53:32.403 017 18153.94 76.52 52643.78 88888.00 2007-01-17 05:53:32.903 017 18154.08 76.50 52643.88 88888.00 2007-01-17 05:53:33.403 017 18154.13 76.41 52643.79 88888.00 2007-01-17 05:53:33.903 017 18154.17 76.26 52643.71 88888.00 2007-01-17 05:53:34.403 017 18154.06 76.21 52643.68 88888.00 2007-01-17 05:53:34.903 017 18154.09 76.28 52643.74 88888.00 2007-01-17 05:53:35.403 017 18154.13 76.31 52643.85 88888.00 2007-01-17 05:53:35.903 017 18154.10 76.22 52643.94 88888.00 2007-01-17 05:53:36.403 017 18154.15 76.20 52643.92 88888.00 2007-01-17 05:53:36.903 017 18154.19 76.32 52643.94 88888.00 2007-01-17 05:53:37.403 017 18154.21 76.37 52644.02 88888.00 2007-01-17 05:53:37.903 017 18154.09 76.34 52644.03 88888.00 2007-01-17 05:53:38.403 017 18154.04 76.37 52644.03 88888.00 2007-01-17 05:53:38.903 017 18154.02 76.37 52644.07 88888.00 2007-01-17 05:53:39.403 017 18153.98 76.38 52644.07 88888.00 2007-01-17 05:53:39.903 017 18153.96 76.42 52644.22 88888.00 2007-01-17 05:53:40.403 017 18153.93 76.40 52644.35 88888.00 2007-01-17 05:53:40.903 017 18154.02 76.39 52644.31 88888.00 2007-01-17 05:53:41.403 017 18153.96 76.39 52644.25 88888.00 2007-01-17 05:53:41.903 017 18153.98 76.39 52644.36 88888.00 2007-01-17 05:53:42.403 017 18154.09 76.49 52644.46 88888.00 2007-01-17 05:53:42.903 017 18154.17 76.55 52644.52 88888.00 2007-01-17 05:53:43.403 017 18154.24 76.57 52644.52 88888.00 2007-01-17 05:53:43.903 017 18154.20 76.64 52644.54 88888.00 2007-01-17 05:53:44.403 017 18154.13 76.58 52644.49 88888.00 2007-01-17 05:53:44.903 017 18154.06 76.56 52644.57 88888.00 2007-01-17 05:53:45.403 017 18153.99 76.54 52644.58 88888.00 2007-01-17 05:53:45.903 017 18154.02 76.57 52644.71 88888.00 2007-01-17 05:53:46.403 017 18153.96 76.64 52644.74 88888.00 2007-01-17 05:53:46.903 017 18153.93 76.61 52644.72 88888.00 2007-01-17 05:53:47.403 017 18153.85 76.63 52644.72 88888.00 2007-01-17 05:53:47.903 017 18153.69 76.63 52644.75 88888.00 2007-01-17 05:53:48.403 017 18153.63 76.72 52644.75 88888.00 2007-01-17 05:53:48.903 017 18153.51 76.72 52644.70 88888.00 2007-01-17 05:53:49.403 017 18153.61 76.63 52644.83 88888.00 2007-01-17 05:53:49.903 017 18153.71 76.73 52644.78 88888.00 2007-01-17 05:53:50.403 017 18153.63 76.82 52644.77 88888.00 2007-01-17 05:53:50.903 017 18153.51 76.81 52644.70 88888.00 2007-01-17 05:53:51.403 017 18153.61 76.80 52644.44 88888.00 2007-01-17 05:53:51.903 017 18153.44 76.76 52644.49 88888.00 2007-01-17 05:53:52.403 017 18153.31 76.76 52644.55 88888.00 2007-01-17 05:53:52.903 017 18153.16 76.83 52644.51 88888.00 2007-01-17 05:53:53.403 017 18153.01 76.81 52644.51 88888.00 2007-01-17 05:53:53.903 017 18152.98 76.82 52644.55 88888.00 2007-01-17 05:53:54.403 017 18152.95 76.81 52644.64 88888.00 2007-01-17 05:53:54.903 017 18152.73 76.77 52644.51 88888.00 2007-01-17 05:53:55.403 017 18152.80 76.73 52644.42 88888.00 2007-01-17 05:53:55.903 017 18152.76 76.75 52644.35 88888.00 2007-01-17 05:53:56.403 017 18152.65 76.74 52644.34 88888.00 2007-01-17 05:53:56.903 017 18152.60 76.70 52644.25 88888.00 2007-01-17 05:53:57.403 017 18152.75 76.64 52644.15 88888.00 2007-01-17 05:53:57.903 017 18152.91 76.62 52644.17 88888.00 2007-01-17 05:53:58.403 017 18152.97 76.68 52644.20 88888.00 2007-01-17 05:53:58.903 017 18153.02 76.68 52644.23 88888.00 2007-01-17 05:53:59.403 017 18153.09 76.61 52644.14 88888.00 2007-01-17 05:53:59.903 017 18153.20 76.62 52644.11 88888.00 2007-01-17 05:54:00.403 017 18153.16 76.61 52644.13 88888.00 2007-01-17 05:54:00.903 017 18153.15 76.65 52644.19 88888.00 2007-01-17 05:54:01.403 017 18153.04 76.75 52644.24 88888.00 2007-01-17 05:54:01.903 017 18153.19 76.79 52644.25 88888.00 2007-01-17 05:54:02.403 017 18153.30 76.82 52644.26 88888.00 2007-01-17 05:54:02.903 017 18153.18 76.74 52644.28 88888.00 2007-01-17 05:54:03.403 017 18153.18 76.76 52644.32 88888.00 2007-01-17 05:54:03.903 017 18152.93 76.86 52644.20 88888.00 2007-01-17 05:54:04.403 017 18152.79 76.83 52644.07 88888.00 2007-01-17 05:54:04.903 017 18152.72 76.74 52644.11 88888.00 2007-01-17 05:54:05.403 017 18152.65 76.76 52644.06 88888.00 2007-01-17 05:54:05.903 017 18152.51 76.88 52644.18 88888.00 2007-01-17 05:54:06.403 017 18152.49 76.94 52644.27 88888.00 2007-01-17 05:54:06.903 017 18152.30 77.02 52644.19 88888.00 2007-01-17 05:54:07.403 017 18152.23 77.09 52644.07 88888.00 2007-01-17 05:54:07.903 017 18152.24 77.13 52643.94 88888.00 2007-01-17 05:54:08.403 017 18152.14 77.21 52643.92 88888.00 2007-01-17 05:54:08.903 017 18152.10 77.33 52643.85 88888.00 2007-01-17 05:54:09.403 017 18151.96 77.42 52643.83 88888.00 2007-01-17 05:54:09.903 017 18152.08 77.48 52643.82 88888.00 2007-01-17 05:54:10.403 017 18152.20 77.46 52643.79 88888.00 2007-01-17 05:54:10.903 017 18152.18 77.45 52643.82 88888.00 2007-01-17 05:54:11.403 017 18152.23 77.41 52643.77 88888.00 2007-01-17 05:54:11.903 017 18152.34 77.41 52643.81 88888.00 2007-01-17 05:54:12.403 017 18152.41 77.43 52643.90 88888.00 2007-01-17 05:54:12.903 017 18152.44 77.45 52643.81 88888.00 2007-01-17 05:54:13.403 017 18152.50 77.41 52643.69 88888.00 2007-01-17 05:54:13.903 017 18152.47 77.43 52643.72 88888.00 2007-01-17 05:54:14.403 017 18152.55 77.44 52643.67 88888.00 2007-01-17 05:54:14.903 017 18152.62 77.46 52643.62 88888.00 2007-01-17 05:54:15.403 017 18152.60 77.55 52643.70 88888.00 2007-01-17 05:54:15.903 017 18152.54 77.62 52643.71 88888.00 2007-01-17 05:54:16.403 017 18152.63 77.68 52643.55 88888.00 2007-01-17 05:54:16.903 017 18152.64 77.67 52643.34 88888.00 2007-01-17 05:54:17.403 017 18152.53 77.70 52643.32 88888.00 2007-01-17 05:54:17.903 017 18152.41 77.78 52643.27 88888.00 2007-01-17 05:54:18.403 017 18152.61 77.97 52643.36 88888.00 2007-01-17 05:54:18.903 017 18152.72 78.08 52643.44 88888.00 2007-01-17 05:54:19.403 017 18152.67 78.02 52643.46 88888.00 2007-01-17 05:54:19.903 017 18152.72 78.09 52643.48 88888.00 2007-01-17 05:54:20.403 017 18152.64 78.12 52643.60 88888.00 2007-01-17 05:54:20.903 017 18152.78 78.06 52643.59 88888.00 2007-01-17 05:54:21.403 017 18152.77 78.03 52643.57 88888.00 2007-01-17 05:54:21.903 017 18152.87 78.03 52643.53 88888.00 2007-01-17 05:54:22.403 017 18153.14 78.02 52643.51 88888.00 2007-01-17 05:54:22.903 017 18153.27 78.04 52643.58 88888.00 2007-01-17 05:54:23.403 017 18153.37 77.97 52643.73 88888.00 2007-01-17 05:54:23.903 017 18153.47 77.92 52643.66 88888.00 2007-01-17 05:54:24.403 017 18153.54 77.80 52643.61 88888.00 2007-01-17 05:54:24.903 017 18153.66 77.79 52643.68 88888.00 2007-01-17 05:54:25.403 017 18153.77 77.80 52643.69 88888.00 2007-01-17 05:54:25.903 017 18153.93 77.80 52643.66 88888.00 2007-01-17 05:54:26.403 017 18154.08 77.75 52643.69 88888.00 2007-01-17 05:54:26.903 017 18154.30 77.71 52643.74 88888.00 2007-01-17 05:54:27.403 017 18154.29 77.73 52643.76 88888.00 2007-01-17 05:54:27.903 017 18154.31 77.77 52643.82 88888.00 2007-01-17 05:54:28.403 017 18154.59 77.78 52643.80 88888.00 2007-01-17 05:54:28.903 017 18154.57 77.75 52643.77 88888.00 2007-01-17 05:54:29.403 017 18154.78 77.82 52643.90 88888.00 2007-01-17 05:54:29.903 017 18155.02 77.79 52643.91 88888.00 2007-01-17 05:54:30.403 017 18154.89 77.75 52643.86 88888.00 2007-01-17 05:54:30.903 017 18154.89 77.73 52644.01 88888.00 2007-01-17 05:54:31.403 017 18154.90 77.78 52644.01 88888.00 2007-01-17 05:54:31.903 017 18154.90 77.84 52643.90 88888.00 2007-01-17 05:54:32.403 017 18155.04 77.90 52643.85 88888.00 2007-01-17 05:54:32.903 017 18155.11 77.91 52643.95 88888.00 2007-01-17 05:54:33.403 017 18155.13 77.89 52644.03 88888.00 2007-01-17 05:54:33.903 017 18155.13 77.78 52644.04 88888.00 2007-01-17 05:54:34.403 017 18155.10 77.80 52644.14 88888.00 2007-01-17 05:54:34.903 017 18155.18 77.76 52644.23 88888.00 2007-01-17 05:54:35.403 017 18155.14 77.81 52644.29 88888.00 2007-01-17 05:54:35.903 017 18155.17 77.82 52644.35 88888.00 2007-01-17 05:54:36.403 017 18155.10 77.80 52644.36 88888.00 2007-01-17 05:54:36.903 017 18154.99 77.81 52644.37 88888.00 2007-01-17 05:54:37.403 017 18155.07 77.75 52644.44 88888.00 2007-01-17 05:54:37.903 017 18155.06 77.66 52644.40 88888.00 2007-01-17 05:54:38.403 017 18155.07 77.69 52644.35 88888.00 2007-01-17 05:54:38.903 017 18155.01 77.67 52644.38 88888.00 2007-01-17 05:54:39.403 017 18155.03 77.66 52644.39 88888.00 2007-01-17 05:54:39.903 017 18155.05 77.66 52644.44 88888.00 2007-01-17 05:54:40.403 017 18155.10 77.68 52644.51 88888.00 2007-01-17 05:54:40.903 017 18155.11 77.67 52644.51 88888.00 2007-01-17 05:54:41.403 017 18155.19 77.74 52644.49 88888.00 2007-01-17 05:54:41.903 017 18155.24 77.83 52644.64 88888.00 2007-01-17 05:54:42.403 017 18155.29 77.85 52644.80 88888.00 2007-01-17 05:54:42.903 017 18155.38 77.83 52644.71 88888.00 2007-01-17 05:54:43.403 017 18155.36 77.85 52644.73 88888.00 2007-01-17 05:54:43.903 017 18155.21 77.90 52644.80 88888.00 2007-01-17 05:54:44.403 017 18155.26 77.92 52644.71 88888.00 2007-01-17 05:54:44.903 017 18155.39 77.89 52644.84 88888.00 2007-01-17 05:54:45.403 017 18155.42 77.85 52644.92 88888.00 2007-01-17 05:54:45.903 017 18155.36 77.96 52644.84 88888.00 2007-01-17 05:54:46.403 017 18155.28 78.06 52644.74 88888.00 2007-01-17 05:54:46.903 017 18155.15 77.97 52644.76 88888.00 2007-01-17 05:54:47.403 017 18155.18 77.89 52644.84 88888.00 2007-01-17 05:54:47.903 017 18155.13 77.87 52644.80 88888.00 2007-01-17 05:54:48.403 017 18155.21 77.91 52644.80 88888.00 2007-01-17 05:54:48.903 017 18155.06 77.90 52644.65 88888.00 2007-01-17 05:54:49.403 017 18155.04 77.90 52644.66 88888.00 2007-01-17 05:54:49.903 017 18155.13 77.94 52644.74 88888.00 2007-01-17 05:54:50.403 017 18155.30 77.85 52644.74 88888.00 2007-01-17 05:54:50.903 017 18155.43 77.75 52644.66 88888.00 2007-01-17 05:54:51.403 017 18155.57 77.70 52644.63 88888.00 2007-01-17 05:54:51.903 017 18155.39 77.74 52644.59 88888.00 2007-01-17 05:54:52.403 017 18155.29 77.81 52644.61 88888.00 2007-01-17 05:54:52.903 017 18155.34 77.86 52644.62 88888.00 2007-01-17 05:54:53.403 017 18155.34 77.86 52644.62 88888.00 2007-01-17 05:54:53.903 017 18155.26 77.78 52644.63 88888.00 2007-01-17 05:54:54.403 017 18155.27 77.81 52644.74 88888.00 2007-01-17 05:54:54.903 017 18155.38 77.77 52644.81 88888.00 2007-01-17 05:54:55.403 017 18155.43 77.79 52644.72 88888.00 2007-01-17 05:54:55.903 017 18155.45 77.78 52644.64 88888.00 2007-01-17 05:54:56.403 017 18155.40 77.85 52644.70 88888.00 2007-01-17 05:54:56.903 017 18155.36 77.94 52644.63 88888.00 2007-01-17 05:54:57.403 017 18155.39 77.96 52644.62 88888.00 2007-01-17 05:54:57.903 017 18155.28 78.05 52644.69 88888.00 2007-01-17 05:54:58.403 017 18155.13 78.20 52644.69 88888.00 2007-01-17 05:54:58.903 017 18154.97 78.35 52644.70 88888.00 2007-01-17 05:54:59.403 017 18154.73 78.39 52644.72 88888.00 2007-01-17 05:54:59.903 017 18154.67 78.46 52644.65 88888.00 2007-01-17 05:55:00.403 017 18154.67 78.62 52644.70 88888.00 2007-01-17 05:55:00.903 017 18154.58 78.61 52644.77 88888.00 2007-01-17 05:55:01.403 017 18154.62 78.63 52644.83 88888.00 2007-01-17 05:55:01.903 017 18154.59 78.63 52644.69 88888.00 2007-01-17 05:55:02.403 017 18154.49 78.66 52644.49 88888.00 2007-01-17 05:55:02.903 017 18154.54 78.65 52644.44 88888.00 2007-01-17 05:55:03.403 017 18154.62 78.68 52644.55 88888.00 2007-01-17 05:55:03.903 017 18154.71 78.58 52644.61 88888.00 2007-01-17 05:55:04.403 017 18154.77 78.39 52644.58 88888.00 2007-01-17 05:55:04.903 017 18154.70 78.29 52644.48 88888.00 2007-01-17 05:55:05.403 017 18154.62 78.28 52644.55 88888.00 2007-01-17 05:55:05.903 017 18154.61 78.31 52644.57 88888.00 2007-01-17 05:55:06.403 017 18154.68 78.33 52644.55 88888.00 2007-01-17 05:55:06.903 017 18154.81 78.29 52644.42 88888.00 2007-01-17 05:55:07.403 017 18154.99 78.25 52644.38 88888.00 2007-01-17 05:55:07.903 017 18155.29 78.23 52644.35 88888.00 2007-01-17 05:55:08.403 017 18155.30 78.24 52644.29 88888.00 2007-01-17 05:55:08.903 017 18155.38 78.33 52644.30 88888.00 2007-01-17 05:55:09.403 017 18155.47 78.38 52644.40 88888.00 2007-01-17 05:55:09.903 017 18155.50 78.36 52644.39 88888.00 2007-01-17 05:55:10.403 017 18155.59 78.41 52644.28 88888.00 2007-01-17 05:55:10.903 017 18155.66 78.39 52644.23 88888.00 2007-01-17 05:55:11.403 017 18155.70 78.41 52644.09 88888.00 2007-01-17 05:55:11.903 017 18155.78 78.36 52644.03 88888.00 2007-01-17 05:55:12.403 017 18155.90 78.34 52644.08 88888.00 2007-01-17 05:55:12.903 017 18156.02 78.22 52644.13 88888.00 2007-01-17 05:55:13.403 017 18155.99 78.20 52644.14 88888.00 2007-01-17 05:55:13.903 017 18155.98 78.22 52644.13 88888.00 2007-01-17 05:55:14.403 017 18155.98 78.22 52644.25 88888.00 2007-01-17 05:55:14.903 017 18156.00 78.24 52644.26 88888.00 2007-01-17 05:55:15.403 017 18156.13 78.29 52644.30 88888.00 2007-01-17 05:55:15.903 017 18156.20 78.49 52644.29 88888.00 2007-01-17 05:55:16.403 017 18156.16 78.61 52644.22 88888.00 2007-01-17 05:55:16.903 017 18156.04 78.65 52644.20 88888.00 2007-01-17 05:55:17.403 017 18155.90 78.70 52644.24 88888.00 2007-01-17 05:55:17.903 017 18155.76 78.76 52644.34 88888.00 2007-01-17 05:55:18.403 017 18155.72 78.81 52644.30 88888.00 2007-01-17 05:55:18.903 017 18155.62 78.85 52644.36 88888.00 2007-01-17 05:55:19.403 017 18155.37 78.98 52644.36 88888.00 2007-01-17 05:55:19.903 017 18155.21 79.10 52644.35 88888.00 2007-01-17 05:55:20.403 017 18155.11 79.07 52644.48 88888.00 2007-01-17 05:55:20.903 017 18154.88 79.08 52644.43 88888.00 2007-01-17 05:55:21.403 017 18154.84 79.14 52644.46 88888.00 2007-01-17 05:55:21.903 017 18154.61 79.05 52644.40 88888.00 2007-01-17 05:55:22.403 017 18154.48 78.89 52644.29 88888.00 2007-01-17 05:55:22.903 017 18154.47 78.83 52644.32 88888.00 2007-01-17 05:55:23.403 017 18154.54 78.84 52644.32 88888.00 2007-01-17 05:55:23.903 017 18154.64 78.81 52644.23 88888.00 2007-01-17 05:55:24.403 017 18154.66 78.83 52644.14 88888.00 2007-01-17 05:55:24.903 017 18154.64 78.69 52644.09 88888.00 2007-01-17 05:55:25.403 017 18154.68 78.65 52644.02 88888.00 2007-01-17 05:55:25.903 017 18154.75 78.58 52644.08 88888.00 2007-01-17 05:55:26.403 017 18154.83 78.58 52644.13 88888.00 2007-01-17 05:55:26.903 017 18154.99 78.65 52644.05 88888.00 2007-01-17 05:55:27.403 017 18154.90 78.74 52643.99 88888.00 2007-01-17 05:55:27.903 017 18154.90 78.78 52644.02 88888.00 2007-01-17 05:55:28.403 017 18154.81 78.88 52644.04 88888.00 2007-01-17 05:55:28.903 017 18154.80 78.91 52644.06 88888.00 2007-01-17 05:55:29.403 017 18154.78 78.88 52644.25 88888.00 2007-01-17 05:55:29.903 017 18154.81 78.96 52644.18 88888.00 2007-01-17 05:55:30.403 017 18154.80 79.06 52644.07 88888.00 2007-01-17 05:55:30.903 017 18154.66 79.28 52644.02 88888.00 2007-01-17 05:55:31.403 017 18154.48 79.22 52644.07 88888.00 2007-01-17 05:55:31.903 017 18154.42 79.11 52644.17 88888.00 2007-01-17 05:55:32.403 017 18154.47 79.07 52644.11 88888.00 2007-01-17 05:55:32.903 017 18154.38 79.07 52643.94 88888.00 2007-01-17 05:55:33.403 017 18154.37 79.02 52644.02 88888.00 2007-01-17 05:55:33.903 017 18154.37 78.97 52644.04 88888.00 2007-01-17 05:55:34.403 017 18154.48 78.99 52643.94 88888.00 2007-01-17 05:55:34.903 017 18154.49 79.07 52643.82 88888.00 2007-01-17 05:55:35.403 017 18154.42 79.06 52643.73 88888.00 2007-01-17 05:55:35.903 017 18154.38 79.04 52643.69 88888.00 2007-01-17 05:55:36.403 017 18154.32 79.07 52643.74 88888.00 2007-01-17 05:55:36.903 017 18154.35 79.05 52643.78 88888.00 2007-01-17 05:55:37.403 017 18154.36 79.01 52643.67 88888.00 2007-01-17 05:55:37.903 017 18154.41 79.08 52643.61 88888.00 2007-01-17 05:55:38.403 017 18154.34 79.18 52643.67 88888.00 2007-01-17 05:55:38.903 017 18154.29 79.13 52643.70 88888.00 2007-01-17 05:55:39.403 017 18154.23 79.13 52643.69 88888.00 2007-01-17 05:55:39.903 017 18154.20 79.07 52643.78 88888.00 2007-01-17 05:55:40.403 017 18154.17 79.11 52643.73 88888.00 2007-01-17 05:55:40.903 017 18153.94 79.14 52643.71 88888.00 2007-01-17 05:55:41.403 017 18153.90 79.28 52643.68 88888.00 2007-01-17 05:55:41.903 017 18154.01 79.25 52643.61 88888.00 2007-01-17 05:55:42.403 017 18153.96 79.19 52643.60 88888.00 2007-01-17 05:55:42.903 017 18153.98 79.23 52643.65 88888.00 2007-01-17 05:55:43.403 017 18154.04 79.28 52643.57 88888.00 2007-01-17 05:55:43.903 017 18154.14 79.20 52643.53 88888.00 2007-01-17 05:55:44.403 017 18154.10 79.16 52643.61 88888.00 2007-01-17 05:55:44.903 017 18154.09 79.15 52643.50 88888.00 2007-01-17 05:55:45.403 017 18154.20 79.19 52643.45 88888.00 2007-01-17 05:55:45.903 017 18154.41 79.21 52643.35 88888.00 2007-01-17 05:55:46.403 017 18154.47 79.18 52643.34 88888.00 2007-01-17 05:55:46.903 017 18154.48 79.28 52643.38 88888.00 2007-01-17 05:55:47.403 017 18154.61 79.25 52643.42 88888.00 2007-01-17 05:55:47.903 017 18154.72 79.19 52643.38 88888.00 2007-01-17 05:55:48.403 017 18154.72 79.18 52643.33 88888.00 2007-01-17 05:55:48.903 017 18154.73 79.18 52643.34 88888.00 2007-01-17 05:55:49.403 017 18155.03 79.26 52643.23 88888.00 2007-01-17 05:55:49.903 017 18155.04 79.29 52643.15 88888.00 2007-01-17 05:55:50.403 017 18154.99 79.34 52643.15 88888.00 2007-01-17 05:55:50.903 017 18154.94 79.29 52643.25 88888.00 2007-01-17 05:55:51.403 017 18155.08 79.34 52643.16 88888.00 2007-01-17 05:55:51.903 017 18155.22 79.33 52643.16 88888.00 2007-01-17 05:55:52.403 017 18155.37 79.34 52643.24 88888.00 2007-01-17 05:55:52.903 017 18155.40 79.28 52643.30 88888.00 2007-01-17 05:55:53.403 017 18155.40 79.20 52643.30 88888.00 2007-01-17 05:55:53.903 017 18155.40 79.13 52643.34 88888.00 2007-01-17 05:55:54.403 017 18155.40 79.11 52643.48 88888.00 2007-01-17 05:55:54.903 017 18155.40 79.06 52643.55 88888.00 2007-01-17 05:55:55.403 017 18155.38 79.05 52643.47 88888.00 2007-01-17 05:55:55.903 017 18155.11 79.11 52643.38 88888.00 2007-01-17 05:55:56.403 017 18155.10 79.12 52643.30 88888.00 2007-01-17 05:55:56.903 017 18155.13 79.05 52643.21 88888.00 2007-01-17 05:55:57.403 017 18155.06 79.00 52643.19 88888.00 2007-01-17 05:55:57.903 017 18155.13 79.00 52643.18 88888.00 2007-01-17 05:55:58.403 017 18155.17 78.98 52643.25 88888.00 2007-01-17 05:55:58.903 017 18155.26 79.00 52643.16 88888.00 2007-01-17 05:55:59.403 017 18155.43 78.99 52643.09 88888.00 2007-01-17 05:55:59.903 017 18155.43 79.03 52643.04 88888.00 2007-01-17 05:56:00.403 017 18155.40 79.09 52642.91 88888.00 2007-01-17 05:56:00.903 017 18155.42 79.11 52642.97 88888.00 2007-01-17 05:56:01.403 017 18155.58 79.21 52643.02 88888.00 2007-01-17 05:56:01.903 017 18155.70 79.41 52642.99 88888.00 2007-01-17 05:56:02.403 017 18155.59 79.52 52642.99 88888.00 2007-01-17 05:56:02.903 017 18155.66 79.48 52643.06 88888.00 2007-01-17 05:56:03.403 017 18155.54 79.43 52643.08 88888.00 2007-01-17 05:56:03.903 017 18155.43 79.36 52643.07 88888.00 2007-01-17 05:56:04.403 017 18155.47 79.40 52642.98 88888.00 2007-01-17 05:56:04.903 017 18155.56 79.36 52643.03 88888.00 2007-01-17 05:56:05.403 017 18155.59 79.26 52643.18 88888.00 2007-01-17 05:56:05.903 017 18155.58 79.18 52643.11 88888.00 2007-01-17 05:56:06.403 017 18155.65 79.16 52643.10 88888.00 2007-01-17 05:56:06.903 017 18155.75 79.13 52643.08 88888.00 2007-01-17 05:56:07.403 017 18155.78 79.03 52643.10 88888.00 2007-01-17 05:56:07.903 017 18155.91 78.95 52643.15 88888.00 2007-01-17 05:56:08.403 017 18155.92 78.84 52643.18 88888.00 2007-01-17 05:56:08.903 017 18155.86 78.80 52643.14 88888.00 2007-01-17 05:56:09.403 017 18156.01 78.85 52643.11 88888.00 2007-01-17 05:56:09.903 017 18156.14 78.78 52643.09 88888.00 2007-01-17 05:56:10.403 017 18156.34 78.82 52643.14 88888.00 2007-01-17 05:56:10.903 017 18156.40 78.94 52643.16 88888.00 2007-01-17 05:56:11.403 017 18156.40 78.94 52643.13 88888.00 2007-01-17 05:56:11.903 017 18156.35 78.87 52643.15 88888.00 2007-01-17 05:56:12.403 017 18156.22 78.80 52643.22 88888.00 2007-01-17 05:56:12.903 017 18156.14 78.84 52643.27 88888.00 2007-01-17 05:56:13.403 017 18156.21 78.79 52643.24 88888.00 2007-01-17 05:56:13.903 017 18156.25 78.85 52643.22 88888.00 2007-01-17 05:56:14.403 017 18156.16 78.81 52643.19 88888.00 2007-01-17 05:56:14.903 017 18156.16 78.88 52643.20 88888.00 2007-01-17 05:56:15.403 017 18156.18 78.92 52643.22 88888.00 2007-01-17 05:56:15.903 017 18156.18 79.00 52643.21 88888.00 2007-01-17 05:56:16.403 017 18156.26 78.99 52643.20 88888.00 2007-01-17 05:56:16.903 017 18156.10 79.04 52643.20 88888.00 2007-01-17 05:56:17.403 017 18155.56 79.08 52643.24 88888.00 2007-01-17 05:56:17.903 017 18155.43 79.07 52643.23 88888.00 2007-01-17 05:56:18.403 017 18155.42 79.05 52643.25 88888.00 2007-01-17 05:56:18.903 017 18155.40 79.01 52643.28 88888.00 2007-01-17 05:56:19.403 017 18155.40 79.05 52643.22 88888.00 2007-01-17 05:56:19.903 017 18155.40 79.06 52643.20 88888.00 2007-01-17 05:56:20.403 017 18155.40 79.03 52643.20 88888.00 2007-01-17 05:56:20.903 017 18155.40 78.96 52643.28 88888.00 2007-01-17 05:56:21.403 017 18155.42 78.99 52643.15 88888.00 2007-01-17 05:56:21.903 017 18155.82 79.09 52643.13 88888.00 2007-01-17 05:56:22.403 017 18156.47 79.11 52643.16 88888.00 2007-01-17 05:56:22.903 017 18156.71 79.14 52643.07 88888.00 2007-01-17 05:56:23.403 017 18156.70 79.22 52643.07 88888.00 2007-01-17 05:56:23.903 017 18156.73 79.25 52643.01 88888.00 2007-01-17 05:56:24.403 017 18156.69 79.34 52643.01 88888.00 2007-01-17 05:56:24.903 017 18156.55 79.43 52643.08 88888.00 2007-01-17 05:56:25.403 017 18156.46 79.48 52643.08 88888.00 2007-01-17 05:56:25.903 017 18156.37 79.49 52643.08 88888.00 2007-01-17 05:56:26.403 017 18156.34 79.49 52643.04 88888.00 2007-01-17 05:56:26.903 017 18156.36 79.39 52643.06 88888.00 2007-01-17 05:56:27.403 017 18156.37 79.29 52643.00 88888.00 2007-01-17 05:56:27.903 017 18156.48 79.25 52642.97 88888.00 2007-01-17 05:56:28.403 017 18156.54 79.25 52643.02 88888.00 2007-01-17 05:56:28.903 017 18156.54 79.25 52643.08 88888.00 2007-01-17 05:56:29.403 017 18156.51 79.24 52642.96 88888.00 2007-01-17 05:56:29.903 017 18156.53 79.21 52642.88 88888.00 2007-01-17 05:56:30.403 017 18156.66 79.15 52642.89 88888.00 2007-01-17 05:56:30.903 017 18156.56 79.14 52643.04 88888.00 2007-01-17 05:56:31.403 017 18156.52 79.26 52643.02 88888.00 2007-01-17 05:56:31.903 017 18156.57 79.32 52643.01 88888.00 2007-01-17 05:56:32.403 017 18156.70 79.34 52643.09 88888.00 2007-01-17 05:56:32.903 017 18156.77 79.36 52643.20 88888.00 2007-01-17 05:56:33.403 017 18156.80 79.47 52643.20 88888.00 2007-01-17 05:56:33.903 017 18156.82 79.61 52643.23 88888.00 2007-01-17 05:56:34.403 017 18156.76 79.64 52643.28 88888.00 2007-01-17 05:56:34.903 017 18156.70 79.71 52643.34 88888.00 2007-01-17 05:56:35.403 017 18156.58 79.73 52643.42 88888.00 2007-01-17 05:56:35.903 017 18156.45 79.74 52643.50 88888.00 2007-01-17 05:56:36.403 017 18156.67 79.86 52643.55 88888.00 2007-01-17 05:56:36.903 017 18156.70 79.89 52643.49 88888.00 2007-01-17 05:56:37.403 017 18156.81 79.81 52643.42 88888.00 2007-01-17 05:56:37.903 017 18156.89 79.78 52643.37 88888.00 2007-01-17 05:56:38.403 017 18156.97 79.77 52643.36 88888.00 2007-01-17 05:56:38.903 017 18156.86 79.83 52643.49 88888.00 2007-01-17 05:56:39.403 017 18156.90 79.73 52643.57 88888.00 2007-01-17 05:56:39.903 017 18157.28 79.62 52643.49 88888.00 2007-01-17 05:56:40.403 017 18157.47 79.58 52643.38 88888.00 2007-01-17 05:56:40.903 017 18157.57 79.56 52643.39 88888.00 2007-01-17 05:56:41.403 017 18157.63 79.57 52643.47 88888.00 2007-01-17 05:56:41.903 017 18157.69 79.65 52643.53 88888.00 2007-01-17 05:56:42.403 017 18157.78 79.68 52643.60 88888.00 2007-01-17 05:56:42.903 017 18157.77 79.69 52643.67 88888.00 2007-01-17 05:56:43.403 017 18157.84 79.67 52643.79 88888.00 2007-01-17 05:56:43.903 017 18158.06 79.71 52643.77 88888.00 2007-01-17 05:56:44.403 017 18158.10 79.68 52643.77 88888.00 2007-01-17 05:56:44.903 017 18158.15 79.65 52643.82 88888.00 2007-01-17 05:56:45.403 017 18158.10 79.70 52643.97 88888.00 2007-01-17 05:56:45.903 017 18158.17 79.73 52644.06 88888.00 2007-01-17 05:56:46.403 017 18158.25 79.72 52644.06 88888.00 2007-01-17 05:56:46.903 017 18158.29 79.77 52644.15 88888.00 2007-01-17 05:56:47.403 017 18158.25 79.81 52644.22 88888.00 2007-01-17 05:56:47.903 017 18158.23 79.84 52644.13 88888.00 2007-01-17 05:56:48.403 017 18158.29 79.79 52644.19 88888.00 2007-01-17 05:56:48.903 017 18158.22 79.78 52644.15 88888.00 2007-01-17 05:56:49.403 017 18158.37 79.81 52644.16 88888.00 2007-01-17 05:56:49.903 017 18158.60 79.81 52644.22 88888.00 2007-01-17 05:56:50.403 017 18158.60 79.84 52644.35 88888.00 2007-01-17 05:56:50.903 017 18158.45 79.90 52644.40 88888.00 2007-01-17 05:56:51.403 017 18158.54 79.87 52644.44 88888.00 2007-01-17 05:56:51.903 017 18158.66 79.94 52644.44 88888.00 2007-01-17 05:56:52.403 017 18158.80 80.07 52644.44 88888.00 2007-01-17 05:56:52.903 017 18158.86 80.13 52644.41 88888.00 2007-01-17 05:56:53.403 017 18158.70 80.21 52644.50 88888.00 2007-01-17 05:56:53.903 017 18158.65 80.29 52644.59 88888.00 2007-01-17 05:56:54.403 017 18158.68 80.36 52644.65 88888.00 2007-01-17 05:56:54.903 017 18158.87 80.35 52644.59 88888.00 2007-01-17 05:56:55.403 017 18159.03 80.32 52644.63 88888.00 2007-01-17 05:56:55.903 017 18159.06 80.40 52644.72 88888.00 2007-01-17 05:56:56.403 017 18159.09 80.55 52644.72 88888.00 2007-01-17 05:56:56.903 017 18159.09 80.55 52644.75 88888.00 2007-01-17 05:56:57.403 017 18159.08 80.53 52644.60 88888.00 2007-01-17 05:56:57.903 017 18159.26 80.48 52644.54 88888.00 2007-01-17 05:56:58.403 017 18159.42 80.42 52644.66 88888.00 2007-01-17 05:56:58.903 017 18159.48 80.37 52644.72 88888.00 2007-01-17 05:56:59.403 017 18159.47 80.44 52644.70 88888.00 2007-01-17 05:56:59.903 017 18159.56 80.48 52644.58 88888.00 2007-01-17 05:57:00.403 017 18159.69 80.45 52644.42 88888.00 2007-01-17 05:57:00.903 017 18159.84 80.42 52644.47 88888.00 2007-01-17 05:57:01.403 017 18159.90 80.40 52644.58 88888.00 2007-01-17 05:57:01.903 017 18159.91 80.39 52644.59 88888.00 2007-01-17 05:57:02.403 017 18159.88 80.39 52644.67 88888.00 2007-01-17 05:57:02.903 017 18160.11 80.44 52644.74 88888.00 2007-01-17 05:57:03.403 017 18160.25 80.51 52644.64 88888.00 2007-01-17 05:57:03.903 017 18160.36 80.54 52644.69 88888.00 2007-01-17 05:57:04.403 017 18160.48 80.55 52644.71 88888.00 2007-01-17 05:57:04.903 017 18160.64 80.45 52644.75 88888.00 2007-01-17 05:57:05.403 017 18160.71 80.41 52644.77 88888.00 2007-01-17 05:57:05.903 017 18160.82 80.41 52644.73 88888.00 2007-01-17 05:57:06.403 017 18160.93 80.40 52644.75 88888.00 2007-01-17 05:57:06.903 017 18161.05 80.37 52644.81 88888.00 2007-01-17 05:57:07.403 017 18161.19 80.36 52644.83 88888.00 2007-01-17 05:57:07.903 017 18161.36 80.32 52644.86 88888.00 2007-01-17 05:57:08.403 017 18161.47 80.37 52644.82 88888.00 2007-01-17 05:57:08.903 017 18161.52 80.37 52645.00 88888.00 2007-01-17 05:57:09.403 017 18161.59 80.37 52645.10 88888.00 2007-01-17 05:57:09.903 017 18161.72 80.33 52645.09 88888.00 2007-01-17 05:57:10.403 017 18161.81 80.36 52645.02 88888.00 2007-01-17 05:57:10.903 017 18161.80 80.34 52645.01 88888.00 2007-01-17 05:57:11.403 017 18161.87 80.37 52644.98 88888.00 2007-01-17 05:57:11.903 017 18161.99 80.43 52645.07 88888.00 2007-01-17 05:57:12.403 017 18162.11 80.42 52645.16 88888.00 2007-01-17 05:57:12.903 017 18162.24 80.40 52645.11 88888.00 2007-01-17 05:57:13.403 017 18162.13 80.39 52645.01 88888.00 2007-01-17 05:57:13.903 017 18162.22 80.43 52645.00 88888.00 2007-01-17 05:57:14.403 017 18162.05 80.49 52645.07 88888.00 2007-01-17 05:57:14.903 017 18162.20 80.44 52645.19 88888.00 2007-01-17 05:57:15.403 017 18162.45 80.46 52645.33 88888.00 2007-01-17 05:57:15.903 017 18162.59 80.51 52645.51 88888.00 2007-01-17 05:57:16.403 017 18162.63 80.59 52645.62 88888.00 2007-01-17 05:57:16.903 017 18162.73 80.72 52645.68 88888.00 2007-01-17 05:57:17.403 017 18162.75 80.74 52645.70 88888.00 2007-01-17 05:57:17.903 017 18162.71 80.78 52645.70 88888.00 2007-01-17 05:57:18.403 017 18162.72 80.82 52645.68 88888.00 2007-01-17 05:57:18.903 017 18162.65 80.89 52645.74 88888.00 2007-01-17 05:57:19.403 017 18162.48 80.98 52645.77 88888.00 2007-01-17 05:57:19.903 017 18162.43 81.07 52645.81 88888.00 2007-01-17 05:57:20.403 017 18162.51 81.16 52645.87 88888.00 2007-01-17 05:57:20.903 017 18162.60 81.19 52645.85 88888.00 2007-01-17 05:57:21.403 017 18162.57 81.15 52645.78 88888.00 2007-01-17 05:57:21.903 017 18162.53 81.14 52645.76 88888.00 2007-01-17 05:57:22.403 017 18162.43 81.08 52645.80 88888.00 2007-01-17 05:57:22.903 017 18162.43 81.06 52645.76 88888.00 2007-01-17 05:57:23.403 017 18162.43 81.02 52645.80 88888.00 2007-01-17 05:57:23.903 017 18162.44 81.00 52645.85 88888.00 2007-01-17 05:57:24.403 017 18162.34 80.98 52645.78 88888.00 2007-01-17 05:57:24.903 017 18162.24 81.05 52645.77 88888.00 2007-01-17 05:57:25.403 017 18162.21 81.00 52645.78 88888.00 2007-01-17 05:57:25.903 017 18162.20 80.90 52645.85 88888.00 2007-01-17 05:57:26.403 017 18162.48 80.80 52645.76 88888.00 2007-01-17 05:57:26.903 017 18162.66 80.71 52645.66 88888.00 2007-01-17 05:57:27.400 017 18162.76 80.74 52645.64 88888.00 2007-01-17 05:57:27.900 017 18162.77 80.83 52645.66 88888.00 2007-01-17 05:57:28.400 017 18162.74 80.95 52645.66 88888.00 2007-01-17 05:57:28.900 017 18162.85 81.06 52645.65 88888.00 2007-01-17 05:57:29.400 017 18162.85 81.14 52645.71 88888.00 2007-01-17 05:57:29.900 017 18162.72 81.16 52645.73 88888.00 2007-01-17 05:57:30.400 017 18162.71 81.16 52645.76 88888.00 2007-01-17 05:57:30.900 017 18162.55 81.24 52645.75 88888.00 2007-01-17 05:57:31.400 017 18162.44 81.24 52645.70 88888.00 2007-01-17 05:57:31.900 017 18162.24 81.35 52645.75 88888.00 2007-01-17 05:57:32.400 017 18162.23 81.48 52645.80 88888.00 2007-01-17 05:57:32.900 017 18162.24 81.43 52645.83 88888.00 2007-01-17 05:57:33.400 017 18162.16 81.39 52645.70 88888.00 2007-01-17 05:57:33.900 017 18162.11 81.41 52645.77 88888.00 2007-01-17 05:57:34.400 017 18162.00 81.41 52645.74 88888.00 2007-01-17 05:57:34.900 017 18161.90 81.38 52645.86 88888.00 2007-01-17 05:57:35.400 017 18161.81 81.34 52645.70 88888.00 2007-01-17 05:57:35.900 017 18161.80 81.36 52645.65 88888.00 2007-01-17 05:57:36.400 017 18161.89 81.33 52645.82 88888.00 2007-01-17 05:57:36.900 017 18161.75 81.34 52645.88 88888.00 2007-01-17 05:57:37.400 017 18161.75 81.31 52645.71 88888.00 2007-01-17 05:57:37.900 017 18161.73 81.22 52645.69 88888.00 2007-01-17 05:57:38.400 017 18161.81 81.19 52645.76 88888.00 2007-01-17 05:57:38.900 017 18161.76 81.16 52645.77 88888.00 2007-01-17 05:57:39.400 017 18161.66 81.08 52645.74 88888.00 2007-01-17 05:57:39.900 017 18161.72 81.15 52645.75 88888.00 2007-01-17 05:57:40.400 017 18161.66 81.14 52645.75 88888.00 2007-01-17 05:57:40.900 017 18161.61 81.17 52645.70 88888.00 2007-01-17 05:57:41.400 017 18161.47 81.15 52645.60 88888.00 2007-01-17 05:57:41.900 017 18161.49 81.17 52645.58 88888.00 2007-01-17 05:57:42.400 017 18161.57 81.17 52645.65 88888.00 2007-01-17 05:57:42.900 017 18161.56 81.25 52645.51 88888.00 2007-01-17 05:57:43.400 017 18161.59 81.33 52645.51 88888.00 2007-01-17 05:57:43.900 017 18161.68 81.32 52645.52 88888.00 2007-01-17 05:57:44.400 017 18161.64 81.28 52645.51 88888.00 2007-01-17 05:57:44.900 017 18161.52 81.32 52645.50 88888.00 2007-01-17 05:57:45.400 017 18161.51 81.45 52645.57 88888.00 2007-01-17 05:57:45.900 017 18161.56 81.44 52645.48 88888.00 2007-01-17 05:57:46.400 017 18161.27 81.46 52645.46 88888.00 2007-01-17 05:57:46.900 017 18161.30 81.53 52645.48 88888.00 2007-01-17 05:57:47.400 017 18161.33 81.59 52645.59 88888.00 2007-01-17 05:57:47.900 017 18161.24 81.64 52645.50 88888.00 2007-01-17 05:57:48.400 017 18161.31 81.65 52645.57 88888.00 2007-01-17 05:57:48.900 017 18161.29 81.61 52645.55 88888.00 2007-01-17 05:57:49.400 017 18161.44 81.64 52645.47 88888.00 2007-01-17 05:57:49.900 017 18161.38 81.59 52645.41 88888.00 2007-01-17 05:57:50.400 017 18161.42 81.57 52645.36 88888.00 2007-01-17 05:57:50.900 017 18161.44 81.62 52645.43 88888.00 2007-01-17 05:57:51.400 017 18161.30 81.71 52645.54 88888.00 2007-01-17 05:57:51.900 017 18161.32 81.77 52645.62 88888.00 2007-01-17 05:57:52.400 017 18161.21 81.76 52645.58 88888.00 2007-01-17 05:57:52.900 017 18161.18 81.76 52645.55 88888.00 2007-01-17 05:57:53.400 017 18161.18 81.77 52645.54 88888.00 2007-01-17 05:57:53.900 017 18161.32 81.67 52645.52 88888.00 2007-01-17 05:57:54.400 017 18161.40 81.63 52645.52 88888.00 2007-01-17 05:57:54.900 017 18161.48 81.61 52645.44 88888.00 2007-01-17 05:57:55.400 017 18161.70 81.61 52645.36 88888.00 2007-01-17 05:57:55.900 017 18161.77 81.59 52645.36 88888.00 2007-01-17 05:57:56.400 017 18161.75 81.59 52645.39 88888.00 2007-01-17 05:57:56.900 017 18161.66 81.58 52645.48 88888.00 2007-01-17 05:57:57.400 017 18161.68 81.69 52645.54 88888.00 2007-01-17 05:57:57.900 017 18161.58 81.86 52645.53 88888.00 2007-01-17 05:57:58.400 017 18161.70 81.86 52645.47 88888.00 2007-01-17 05:57:58.900 017 18161.79 81.84 52645.35 88888.00 2007-01-17 05:57:59.400 017 18161.73 81.81 52645.35 88888.00 2007-01-17 05:57:59.900 017 18161.78 81.77 52645.34 88888.00 2007-01-17 05:58:00.400 017 18161.89 81.76 52645.34 88888.00 2007-01-17 05:58:00.900 017 18162.00 81.70 52645.29 88888.00 2007-01-17 05:58:01.400 017 18162.06 81.66 52645.19 88888.00 2007-01-17 05:58:01.900 017 18162.16 81.52 52645.16 88888.00 2007-01-17 05:58:02.400 017 18162.22 81.52 52645.16 88888.00 2007-01-17 05:58:02.900 017 18162.22 81.46 52645.21 88888.00 2007-01-17 05:58:03.400 017 18162.31 81.45 52645.00 88888.00 2007-01-17 05:58:03.900 017 18162.24 81.51 52645.00 88888.00 2007-01-17 05:58:04.400 017 18162.13 81.55 52645.11 88888.00 2007-01-17 05:58:04.900 017 18162.37 81.56 52645.19 88888.00 2007-01-17 05:58:05.400 017 18162.55 81.56 52645.30 88888.00 2007-01-17 05:58:05.900 017 18162.54 81.61 52645.36 88888.00 2007-01-17 05:58:06.400 017 18162.60 81.71 52645.35 88888.00 2007-01-17 05:58:06.900 017 18162.65 81.77 52645.38 88888.00 2007-01-17 05:58:07.400 017 18162.66 81.66 52645.44 88888.00 2007-01-17 05:58:07.900 017 18162.65 81.64 52645.33 88888.00 2007-01-17 05:58:08.400 017 18162.61 81.63 52645.38 88888.00 2007-01-17 05:58:08.900 017 18162.56 81.67 52645.35 88888.00 2007-01-17 05:58:09.400 017 18162.62 81.57 52645.29 88888.00 2007-01-17 05:58:09.900 017 18162.61 81.54 52645.31 88888.00 2007-01-17 05:58:10.400 017 18162.63 81.54 52645.35 88888.00 2007-01-17 05:58:10.900 017 18162.70 81.48 52645.40 88888.00 2007-01-17 05:58:11.400 017 18162.74 81.36 52645.27 88888.00 2007-01-17 05:58:11.900 017 18162.87 81.36 52645.31 88888.00 2007-01-17 05:58:12.400 017 18163.07 81.38 52645.35 88888.00 2007-01-17 05:58:12.900 017 18163.24 81.34 52645.27 88888.00 2007-01-17 05:58:13.400 017 18163.44 81.37 52645.25 88888.00 2007-01-17 05:58:13.900 017 18163.47 81.42 52645.25 88888.00 2007-01-17 05:58:14.400 017 18163.48 81.47 52645.27 88888.00 2007-01-17 05:58:14.900 017 18163.57 81.50 52645.30 88888.00 2007-01-17 05:58:15.400 017 18163.55 81.58 52645.17 88888.00 2007-01-17 05:58:15.900 017 18163.49 81.56 52645.12 88888.00 2007-01-17 05:58:16.400 017 18163.51 81.63 52645.13 88888.00 2007-01-17 05:58:16.900 017 18163.42 81.67 52645.12 88888.00 2007-01-17 05:58:17.400 017 18163.46 81.64 52645.11 88888.00 2007-01-17 05:58:17.900 017 18163.48 81.64 52645.22 88888.00 2007-01-17 05:58:18.400 017 18163.53 81.65 52645.22 88888.00 2007-01-17 05:58:18.900 017 18163.57 81.83 52645.10 88888.00 2007-01-17 05:58:19.400 017 18163.59 81.89 52645.27 88888.00 2007-01-17 05:58:19.900 017 18163.55 81.82 52645.39 88888.00 2007-01-17 05:58:20.400 017 18163.57 81.85 52645.38 88888.00 2007-01-17 05:58:20.900 017 18163.58 81.83 52645.28 88888.00 2007-01-17 05:58:21.400 017 18163.46 81.76 52645.18 88888.00 2007-01-17 05:58:21.900 017 18163.39 81.76 52645.22 88888.00 2007-01-17 05:58:22.400 017 18163.40 81.78 52645.23 88888.00 2007-01-17 05:58:22.900 017 18163.38 81.80 52645.30 88888.00 2007-01-17 05:58:23.400 017 18163.38 81.81 52645.19 88888.00 2007-01-17 05:58:23.900 017 18163.38 81.73 52645.17 88888.00 2007-01-17 05:58:24.400 017 18163.42 81.83 52645.24 88888.00 2007-01-17 05:58:24.900 017 18163.35 81.81 52645.17 88888.00 2007-01-17 05:58:25.400 017 18163.27 81.81 52645.22 88888.00 2007-01-17 05:58:25.900 017 18163.22 81.81 52645.21 88888.00 2007-01-17 05:58:26.400 017 18163.26 81.83 52645.16 88888.00 2007-01-17 05:58:26.900 017 18163.32 82.00 52645.13 88888.00 2007-01-17 05:58:27.400 017 18163.36 81.95 52645.21 88888.00 2007-01-17 05:58:27.900 017 18163.36 81.92 52645.24 88888.00 2007-01-17 05:58:28.400 017 18163.32 81.91 52645.22 88888.00 2007-01-17 05:58:28.900 017 18163.33 81.94 52645.13 88888.00 2007-01-17 05:58:29.400 017 18163.36 81.98 52645.22 88888.00 2007-01-17 05:58:29.900 017 18163.40 81.97 52645.29 88888.00 2007-01-17 05:58:30.400 017 18163.40 82.03 52645.11 88888.00 2007-01-17 05:58:30.900 017 18163.47 82.09 52645.08 88888.00 2007-01-17 05:58:31.400 017 18163.60 82.06 52645.01 88888.00 2007-01-17 05:58:31.900 017 18163.75 82.12 52645.12 88888.00 2007-01-17 05:58:32.400 017 18163.75 82.07 52645.18 88888.00 2007-01-17 05:58:32.900 017 18163.62 82.06 52645.17 88888.00 2007-01-17 05:58:33.400 017 18163.53 82.13 52645.17 88888.00 2007-01-17 05:58:33.900 017 18163.41 82.16 52645.10 88888.00 2007-01-17 05:58:34.400 017 18163.37 82.20 52645.00 88888.00 2007-01-17 05:58:34.900 017 18163.43 82.21 52645.00 88888.00 2007-01-17 05:58:35.400 017 18163.29 82.18 52645.07 88888.00 2007-01-17 05:58:35.900 017 18163.22 82.20 52645.06 88888.00 2007-01-17 05:58:36.400 017 18163.27 82.23 52644.95 88888.00 2007-01-17 05:58:36.900 017 18163.18 82.24 52644.95 88888.00 2007-01-17 05:58:37.400 017 18163.24 82.33 52645.02 88888.00 2007-01-17 05:58:37.900 017 18163.46 82.33 52645.00 88888.00 2007-01-17 05:58:38.400 017 18163.52 82.30 52645.05 88888.00 2007-01-17 05:58:38.900 017 18163.62 82.28 52644.99 88888.00 2007-01-17 05:58:39.400 017 18163.70 82.33 52645.08 88888.00 2007-01-17 05:58:39.900 017 18163.66 82.31 52645.18 88888.00 2007-01-17 05:58:40.400 017 18163.73 82.34 52645.13 88888.00 2007-01-17 05:58:40.900 017 18163.82 82.23 52645.00 88888.00 2007-01-17 05:58:41.400 017 18163.73 82.23 52644.87 88888.00 2007-01-17 05:58:41.900 017 18163.77 82.34 52644.92 88888.00 2007-01-17 05:58:42.400 017 18163.85 82.30 52645.01 88888.00 2007-01-17 05:58:42.900 017 18163.79 82.25 52645.09 88888.00 2007-01-17 05:58:43.400 017 18163.77 82.34 52645.23 88888.00 2007-01-17 05:58:43.900 017 18163.71 82.31 52645.15 88888.00 2007-01-17 05:58:44.400 017 18163.60 82.18 52645.05 88888.00 2007-01-17 05:58:44.900 017 18163.58 82.13 52644.92 88888.00 2007-01-17 05:58:45.400 017 18163.72 82.11 52644.86 88888.00 2007-01-17 05:58:45.900 017 18163.79 82.10 52644.95 88888.00 2007-01-17 05:58:46.400 017 18163.85 81.99 52644.92 88888.00 2007-01-17 05:58:46.900 017 18163.93 81.88 52644.94 88888.00 2007-01-17 05:58:47.400 017 18163.97 81.77 52644.98 88888.00 2007-01-17 05:58:47.900 017 18164.05 81.74 52644.88 88888.00 2007-01-17 05:58:48.400 017 18164.05 81.73 52644.82 88888.00 2007-01-17 05:58:48.900 017 18164.20 81.68 52644.81 88888.00 2007-01-17 05:58:49.400 017 18164.35 81.66 52644.80 88888.00 2007-01-17 05:58:49.900 017 18164.37 81.77 52644.69 88888.00 2007-01-17 05:58:50.400 017 18164.53 81.82 52644.75 88888.00 2007-01-17 05:58:50.900 017 18164.53 81.84 52644.74 88888.00 2007-01-17 05:58:51.400 017 18164.38 81.83 52644.77 88888.00 2007-01-17 05:58:51.900 017 18164.31 81.90 52644.82 88888.00 2007-01-17 05:58:52.400 017 18164.35 81.91 52644.86 88888.00 2007-01-17 05:58:52.900 017 18164.28 81.89 52644.81 88888.00 2007-01-17 05:58:53.400 017 18164.34 81.84 52644.71 88888.00 2007-01-17 05:58:53.900 017 18164.37 81.86 52644.73 88888.00 2007-01-17 05:58:54.400 017 18164.61 81.83 52644.83 88888.00 2007-01-17 05:58:54.900 017 18164.73 81.87 52644.83 88888.00 2007-01-17 05:58:55.400 017 18164.68 81.84 52644.83 88888.00 2007-01-17 05:58:55.900 017 18164.71 81.92 52644.72 88888.00 2007-01-17 05:58:56.400 017 18164.90 81.86 52644.75 88888.00 2007-01-17 05:58:56.900 017 18164.98 81.79 52644.89 88888.00 2007-01-17 05:58:57.400 017 18164.95 81.77 52644.90 88888.00 2007-01-17 05:58:57.900 017 18165.00 81.83 52644.88 88888.00 2007-01-17 05:58:58.400 017 18165.21 81.81 52644.97 88888.00 2007-01-17 05:58:58.900 017 18165.41 81.79 52644.99 88888.00 2007-01-17 05:58:59.400 017 18165.43 81.80 52645.01 88888.00 2007-01-17 05:58:59.900 017 18165.67 81.86 52644.93 88888.00 2007-01-17 05:59:00.400 017 18165.70 81.91 52644.89 88888.00 2007-01-17 05:59:00.900 017 18165.57 82.03 52644.95 88888.00 2007-01-17 05:59:01.400 017 18165.61 82.14 52644.96 88888.00 2007-01-17 05:59:01.900 017 18165.63 82.20 52645.09 88888.00 2007-01-17 05:59:02.400 017 18165.68 82.19 52645.10 88888.00 2007-01-17 05:59:02.900 017 18165.72 82.23 52645.04 88888.00 2007-01-17 05:59:03.400 017 18165.77 82.28 52645.04 88888.00 2007-01-17 05:59:03.900 017 18165.85 82.30 52645.16 88888.00 2007-01-17 05:59:04.400 017 18165.80 82.35 52645.25 88888.00 2007-01-17 05:59:04.900 017 18165.88 82.42 52645.29 88888.00 2007-01-17 05:59:05.400 017 18166.00 82.48 52645.30 88888.00 2007-01-17 05:59:05.900 017 18165.97 82.41 52645.33 88888.00 2007-01-17 05:59:06.400 017 18166.00 82.40 52645.27 88888.00 2007-01-17 05:59:06.900 017 18165.85 82.36 52645.30 88888.00 2007-01-17 05:59:07.400 017 18165.99 82.29 52645.35 88888.00 2007-01-17 05:59:07.900 017 18166.13 82.24 52645.44 88888.00 2007-01-17 05:59:08.400 017 18166.25 82.24 52645.38 88888.00 2007-01-17 05:59:08.900 017 18166.46 82.23 52645.38 88888.00 2007-01-17 05:59:09.400 017 18166.54 82.31 52645.36 88888.00 2007-01-17 05:59:09.900 017 18166.55 82.43 52645.21 88888.00 2007-01-17 05:59:10.400 017 18166.63 82.44 52645.20 88888.00 2007-01-17 05:59:10.900 017 18166.64 82.38 52645.29 88888.00 2007-01-17 05:59:11.400 017 18166.59 82.42 52645.35 88888.00 2007-01-17 05:59:11.900 017 18166.58 82.39 52645.35 88888.00 2007-01-17 05:59:12.400 017 18166.48 82.37 52645.40 88888.00 2007-01-17 05:59:12.900 017 18166.52 82.44 52645.53 88888.00 2007-01-17 05:59:13.400 017 18166.53 82.42 52645.45 88888.00 2007-01-17 05:59:13.900 017 18166.63 82.41 52645.32 88888.00 2007-01-17 05:59:14.400 017 18166.87 82.43 52645.42 88888.00 2007-01-17 05:59:14.900 017 18166.90 82.46 52645.52 88888.00 2007-01-17 05:59:15.400 017 18166.93 82.44 52645.53 88888.00 2007-01-17 05:59:15.900 017 18167.01 82.49 52645.55 88888.00 2007-01-17 05:59:16.400 017 18166.99 82.54 52645.53 88888.00 2007-01-17 05:59:16.900 017 18167.04 82.55 52645.54 88888.00 2007-01-17 05:59:17.400 017 18167.18 82.56 52645.67 88888.00 2007-01-17 05:59:17.900 017 18167.19 82.57 52645.71 88888.00 2007-01-17 05:59:18.400 017 18167.17 82.65 52645.69 88888.00 2007-01-17 05:59:18.900 017 18166.99 82.59 52645.76 88888.00 2007-01-17 05:59:19.400 017 18167.00 82.57 52645.73 88888.00 2007-01-17 05:59:19.900 017 18167.07 82.62 52645.74 88888.00 2007-01-17 05:59:20.400 017 18167.11 82.63 52645.71 88888.00 2007-01-17 05:59:20.900 017 18167.20 82.53 52645.59 88888.00 2007-01-17 05:59:21.400 017 18167.13 82.53 52645.53 88888.00 2007-01-17 05:59:21.900 017 18167.11 82.46 52645.54 88888.00 2007-01-17 05:59:22.400 017 18167.17 82.35 52645.60 88888.00 2007-01-17 05:59:22.900 017 18167.19 82.30 52645.68 88888.00 2007-01-17 05:59:23.400 017 18167.35 82.20 52645.69 88888.00 2007-01-17 05:59:23.900 017 18167.65 82.15 52645.69 88888.00 2007-01-17 05:59:24.400 017 18167.62 82.13 52645.75 88888.00 2007-01-17 05:59:24.900 017 18167.82 82.09 52645.82 88888.00 2007-01-17 05:59:25.400 017 18167.97 82.05 52645.78 88888.00 2007-01-17 05:59:25.900 017 18168.05 82.05 52645.74 88888.00 2007-01-17 05:59:26.400 017 18168.08 82.07 52645.76 88888.00 2007-01-17 05:59:26.900 017 18168.15 82.07 52645.77 88888.00 2007-01-17 05:59:27.400 017 18168.16 82.08 52645.78 88888.00 2007-01-17 05:59:27.900 017 18168.30 82.08 52645.69 88888.00 2007-01-17 05:59:28.400 017 18168.45 82.05 52645.75 88888.00 2007-01-17 05:59:28.900 017 18168.41 82.05 52645.87 88888.00 2007-01-17 05:59:29.400 017 18168.50 82.07 52645.92 88888.00 2007-01-17 05:59:29.900 017 18168.60 82.04 52645.97 88888.00 2007-01-17 05:59:30.400 017 18168.76 82.03 52646.03 88888.00 2007-01-17 05:59:30.900 017 18168.83 82.02 52646.04 88888.00 2007-01-17 05:59:31.400 017 18168.80 81.98 52646.04 88888.00 2007-01-17 05:59:31.900 017 18168.78 81.99 52646.20 88888.00 2007-01-17 05:59:32.400 017 18168.85 82.01 52646.27 88888.00 2007-01-17 05:59:32.900 017 18168.93 82.03 52646.26 88888.00 2007-01-17 05:59:33.400 017 18168.84 82.07 52646.26 88888.00 2007-01-17 05:59:33.900 017 18168.92 82.04 52646.29 88888.00 2007-01-17 05:59:34.400 017 18168.89 82.12 52646.35 88888.00 2007-01-17 05:59:34.900 017 18168.81 82.12 52646.39 88888.00 2007-01-17 05:59:35.400 017 18168.79 82.07 52646.29 88888.00 2007-01-17 05:59:35.900 017 18168.71 82.00 52646.26 88888.00 2007-01-17 05:59:36.400 017 18168.62 81.99 52646.28 88888.00 2007-01-17 05:59:36.900 017 18168.43 81.98 52646.34 88888.00 2007-01-17 05:59:37.400 017 18168.59 82.02 52646.57 88888.00 2007-01-17 05:59:37.900 017 18168.59 81.98 52646.59 88888.00 2007-01-17 05:59:38.400 017 18168.50 82.04 52646.60 88888.00 2007-01-17 05:59:38.900 017 18168.50 82.05 52646.55 88888.00 2007-01-17 05:59:39.400 017 18168.49 82.06 52646.44 88888.00 2007-01-17 05:59:39.900 017 18168.42 82.10 52646.44 88888.00 2007-01-17 05:59:40.400 017 18168.32 82.04 52646.45 88888.00 2007-01-17 05:59:40.900 017 18168.04 82.03 52646.50 88888.00 2007-01-17 05:59:41.400 017 18167.93 82.07 52646.58 88888.00 2007-01-17 05:59:41.900 017 18168.02 82.06 52646.54 88888.00 2007-01-17 05:59:42.400 017 18168.04 82.08 52646.55 88888.00 2007-01-17 05:59:42.900 017 18168.04 82.05 52646.50 88888.00 2007-01-17 05:59:43.400 017 18168.18 82.06 52646.39 88888.00 2007-01-17 05:59:43.900 017 18168.27 82.06 52646.46 88888.00 2007-01-17 05:59:44.400 017 18168.30 82.10 52646.48 88888.00 2007-01-17 05:59:44.900 017 18168.17 82.14 52646.47 88888.00 2007-01-17 05:59:45.400 017 18168.22 82.09 52646.39 88888.00 2007-01-17 05:59:45.900 017 18168.06 82.08 52646.39 88888.00 2007-01-17 05:59:46.400 017 18167.99 82.11 52646.40 88888.00 2007-01-17 05:59:46.900 017 18168.13 82.17 52646.31 88888.00 2007-01-17 05:59:47.400 017 18168.13 82.14 52646.34 88888.00 2007-01-17 05:59:47.900 017 18168.15 82.10 52646.31 88888.00 2007-01-17 05:59:48.400 017 18168.21 82.08 52646.26 88888.00 2007-01-17 05:59:48.900 017 18168.16 82.07 52646.31 88888.00 2007-01-17 05:59:49.400 017 18168.15 82.06 52646.40 88888.00 2007-01-17 05:59:49.900 017 18168.30 82.00 52646.32 88888.00 2007-01-17 05:59:50.400 017 18168.22 81.91 52646.32 88888.00 2007-01-17 05:59:50.900 017 18168.10 81.91 52646.23 88888.00 2007-01-17 05:59:51.400 017 18168.16 81.89 52646.26 88888.00 2007-01-17 05:59:51.900 017 18168.06 81.87 52646.35 88888.00 2007-01-17 05:59:52.400 017 18168.06 81.84 52646.43 88888.00 2007-01-17 05:59:52.900 017 18168.17 81.82 52646.33 88888.00 2007-01-17 05:59:53.400 017 18168.26 81.90 52646.27 88888.00 2007-01-17 05:59:53.900 017 18168.21 81.82 52646.33 88888.00 2007-01-17 05:59:54.400 017 18168.22 81.80 52646.51 88888.00 2007-01-17 05:59:54.900 017 18168.38 81.82 52646.43 88888.00 2007-01-17 05:59:55.400 017 18168.57 81.90 52646.32 88888.00 2007-01-17 05:59:55.900 017 18168.48 81.82 52646.37 88888.00 2007-01-17 05:59:56.400 017 18168.41 81.77 52646.26 88888.00 2007-01-17 05:59:56.900 017 18168.35 81.73 52646.32 88888.00 2007-01-17 05:59:57.400 017 18168.36 81.72 52646.35 88888.00 2007-01-17 05:59:57.900 017 18168.47 81.76 52646.23 88888.00 2007-01-17 05:59:58.400 017 18168.46 81.72 52646.27 88888.00 2007-01-17 05:59:58.900 017 18168.46 81.71 52646.32 88888.00 2007-01-17 05:59:59.400 017 18168.53 81.71 52646.37 88888.00 2007-01-17 05:59:59.900 017 18168.47 81.77 52646.52 88888.00 2007-01-17 06:00:00.400 017 18168.31 81.77 52646.50 88888.00 2007-01-17 06:00:00.900 017 18168.31 81.78 52646.38 88888.00 2007-01-17 06:00:01.400 017 18168.21 81.73 52646.40 88888.00 2007-01-17 06:00:01.900 017 18168.16 81.65 52646.43 88888.00 2007-01-17 06:00:02.400 017 18168.40 81.64 52646.36 88888.00 2007-01-17 06:00:02.900 017 18168.70 81.63 52646.35 88888.00 2007-01-17 06:00:03.400 017 18168.74 81.62 52646.40 88888.00 2007-01-17 06:00:03.900 017 18168.74 81.65 52646.33 88888.00 2007-01-17 06:00:04.400 017 18168.79 81.59 52646.44 88888.00 2007-01-17 06:00:04.900 017 18169.02 81.54 52646.57 88888.00 2007-01-17 06:00:05.400 017 18168.97 81.53 52646.58 88888.00 2007-01-17 06:00:05.900 017 18168.94 81.56 52646.60 88888.00 2007-01-17 06:00:06.400 017 18169.05 81.57 52646.54 88888.00 2007-01-17 06:00:06.900 017 18169.18 81.43 52646.44 88888.00 2007-01-17 06:00:07.400 017 18169.34 81.39 52646.43 88888.00 2007-01-17 06:00:07.900 017 18169.46 81.49 52646.49 88888.00 2007-01-17 06:00:07.400 017 18169.39 81.44 52646.47 88888.00 2007-01-17 06:00:08.900 017 18169.46 81.43 52646.55 88888.00 2007-01-17 06:00:09.400 017 18169.65 81.44 52646.55 88888.00 2007-01-17 06:00:09.900 017 18169.91 81.43 52646.54 88888.00 2007-01-17 06:00:10.400 017 18170.16 81.39 52646.56 88888.00 2007-01-17 06:00:10.900 017 18170.15 81.40 52646.58 88888.00 2007-01-17 06:00:11.400 017 18170.17 81.41 52646.57 88888.00 2007-01-17 06:00:11.900 017 18170.25 81.35 52646.51 88888.00 2007-01-17 06:00:12.400 017 18170.36 81.25 52646.54 88888.00 2007-01-17 06:00:12.900 017 18170.44 81.13 52646.52 88888.00 2007-01-17 06:00:13.400 017 18170.61 81.07 52646.52 88888.00 2007-01-17 06:00:13.900 017 18170.67 81.01 52646.59 88888.00 2007-01-17 06:00:14.400 017 18170.77 80.96 52646.59 88888.00 2007-01-17 06:00:14.900 017 18170.76 80.96 52646.59 88888.00 2007-01-17 06:00:15.400 017 18170.91 80.88 52646.63 88888.00 2007-01-17 06:00:15.900 017 18171.09 80.86 52646.67 88888.00 2007-01-17 06:00:16.400 017 18171.24 80.79 52646.67 88888.00 2007-01-17 06:00:16.900 017 18171.37 80.73 52646.72 88888.00 2007-01-17 06:00:17.400 017 18171.43 80.80 52646.64 88888.00 2007-01-17 06:00:17.900 017 18171.31 80.86 52646.58 88888.00 2007-01-17 06:00:18.400 017 18171.45 80.83 52646.60 88888.00 2007-01-17 06:00:18.900 017 18171.49 80.75 52646.70 88888.00 2007-01-17 06:00:19.400 017 18171.60 80.75 52646.83 88888.00 2007-01-17 06:00:19.900 017 18171.77 80.74 52646.85 88888.00 2007-01-17 06:00:20.400 017 18171.89 80.81 52646.94 88888.00 2007-01-17 06:00:20.900 017 18171.91 80.81 52647.02 88888.00 2007-01-17 06:00:21.400 017 18172.05 80.70 52646.98 88888.00 2007-01-17 06:00:21.900 017 18172.18 80.63 52647.10 88888.00 2007-01-17 06:00:22.400 017 18172.32 80.65 52647.09 88888.00 2007-01-17 06:00:22.900 017 18172.39 80.68 52647.10 88888.00 2007-01-17 06:00:23.400 017 18172.47 80.63 52647.14 88888.00 2007-01-17 06:00:23.900 017 18172.70 80.57 52647.17 88888.00 2007-01-17 06:00:24.400 017 18172.72 80.66 52647.32 88888.00 2007-01-17 06:00:24.900 017 18172.72 80.62 52647.34 88888.00 2007-01-17 06:00:25.400 017 18172.82 80.65 52647.41 88888.00 2007-01-17 06:00:25.900 017 18172.75 80.69 52647.41 88888.00 2007-01-17 06:00:26.400 017 18172.87 80.73 52647.40 88888.00 2007-01-17 06:00:26.900 017 18172.83 80.79 52647.39 88888.00 2007-01-17 06:00:27.400 017 18172.76 80.81 52647.55 88888.00 2007-01-17 06:00:27.900 017 18172.75 80.70 52647.63 88888.00 2007-01-17 06:00:28.400 017 18172.85 80.61 52647.60 88888.00 2007-01-17 06:00:28.900 017 18172.72 80.61 52647.63 88888.00 2007-01-17 06:00:29.400 017 18172.72 80.58 52647.62 88888.00 2007-01-17 06:00:29.900 017 18172.77 80.54 52647.78 88888.00 2007-01-17 06:00:30.400 017 18172.56 80.57 52647.68 88888.00 2007-01-17 06:00:30.900 017 18172.65 80.56 52647.66 88888.00 2007-01-17 06:00:31.400 017 18172.85 80.54 52647.68 88888.00 2007-01-17 06:00:31.900 017 18172.83 80.52 52647.70 88888.00 2007-01-17 06:00:32.400 017 18172.84 80.52 52647.70 88888.00 2007-01-17 06:00:32.900 017 18172.89 80.63 52647.73 88888.00 2007-01-17 06:00:33.400 017 18172.88 80.73 52647.66 88888.00 2007-01-17 06:00:33.900 017 18172.80 80.70 52647.84 88888.00 2007-01-17 06:00:34.400 017 18172.75 80.56 52647.98 88888.00 2007-01-17 06:00:34.900 017 18172.73 80.59 52647.97 88888.00 2007-01-17 06:00:35.400 017 18172.64 80.62 52647.98 88888.00 2007-01-17 06:00:35.900 017 18172.50 80.66 52648.03 88888.00 2007-01-17 06:00:36.400 017 18172.29 80.59 52648.19 88888.00 2007-01-17 06:00:36.900 017 18172.29 80.61 52648.23 88888.00 2007-01-17 06:00:37.400 017 18172.41 80.70 52648.01 88888.00 2007-01-17 06:00:37.900 017 18172.38 80.69 52647.95 88888.00 2007-01-17 06:00:38.400 017 18172.21 80.71 52647.95 88888.00 2007-01-17 06:00:38.900 017 18172.16 80.73 52648.00 88888.00 2007-01-17 06:00:39.400 017 18172.07 80.72 52648.01 88888.00 2007-01-17 06:00:39.900 017 18171.88 80.68 52648.09 88888.00 2007-01-17 06:00:40.400 017 18171.83 80.69 52648.08 88888.00 2007-01-17 06:00:40.900 017 18171.75 80.70 52648.08 88888.00 2007-01-17 06:00:41.400 017 18171.64 80.70 52648.07 88888.00 2007-01-17 06:00:41.900 017 18171.63 80.66 52648.11 88888.00 2007-01-17 06:00:42.400 017 18171.61 80.54 52648.11 88888.00 2007-01-17 06:00:42.900 017 18171.67 80.50 52648.23 88888.00 2007-01-17 06:00:43.400 017 18171.51 80.55 52648.12 88888.00 2007-01-17 06:00:43.900 017 18171.49 80.58 52648.06 88888.00 2007-01-17 06:00:44.400 017 18171.50 80.53 52647.94 88888.00 2007-01-17 06:00:44.900 017 18171.45 80.45 52647.90 88888.00 2007-01-17 06:00:45.400 017 18171.42 80.48 52647.84 88888.00 2007-01-17 06:00:45.900 017 18171.34 80.49 52647.94 88888.00 2007-01-17 06:00:46.400 017 18171.34 80.55 52648.02 88888.00 2007-01-17 06:00:46.900 017 18171.26 80.53 52648.03 88888.00 2007-01-17 06:00:47.400 017 18171.10 80.50 52648.05 88888.00 2007-01-17 06:00:47.900 017 18171.07 80.57 52648.11 88888.00 2007-01-17 06:00:48.400 017 18171.12 80.53 52647.96 88888.00 2007-01-17 06:00:48.900 017 18171.14 80.47 52647.94 88888.00 2007-01-17 06:00:49.400 017 18171.19 80.36 52647.94 88888.00 2007-01-17 06:00:49.900 017 18171.31 80.35 52647.98 88888.00 2007-01-17 06:00:50.400 017 18171.30 80.45 52647.88 88888.00 2007-01-17 06:00:50.900 017 18171.29 80.48 52647.74 88888.00 2007-01-17 06:00:51.400 017 18171.26 80.56 52647.88 88888.00 2007-01-17 06:00:51.900 017 18171.31 80.57 52647.98 88888.00 2007-01-17 06:00:52.400 017 18171.40 80.50 52648.00 88888.00 2007-01-17 06:00:52.900 017 18171.42 80.50 52647.91 88888.00 2007-01-17 06:00:53.400 017 18171.33 80.49 52647.82 88888.00 2007-01-17 06:00:53.900 017 18171.35 80.44 52647.77 88888.00 2007-01-17 06:00:54.400 017 18171.44 80.41 52647.57 88888.00 2007-01-17 06:00:54.900 017 18171.42 80.41 52647.54 88888.00 2007-01-17 06:00:55.400 017 18171.40 80.36 52647.59 88888.00 2007-01-17 06:00:55.900 017 18171.43 80.33 52647.57 88888.00 2007-01-17 06:00:56.400 017 18171.54 80.31 52647.56 88888.00 2007-01-17 06:00:56.900 017 18171.53 80.26 52647.56 88888.00 2007-01-17 06:00:57.400 017 18171.62 80.22 52647.49 88888.00 2007-01-17 06:00:57.900 017 18171.63 80.17 52647.55 88888.00 2007-01-17 06:00:58.400 017 18171.61 80.20 52647.60 88888.00 2007-01-17 06:00:58.900 017 18171.62 80.35 52647.61 88888.00 2007-01-17 06:00:59.400 017 18171.72 80.37 52647.63 88888.00 2007-01-17 06:00:59.900 017 18171.68 80.22 52647.61 88888.00 2007-01-17 06:01:00.400 017 18171.65 80.24 52647.48 88888.00 2007-01-17 06:01:00.900 017 18171.68 80.25 52647.53 88888.00 2007-01-17 06:01:01.400 017 18171.60 80.18 52647.65 88888.00 2007-01-17 06:01:01.900 017 18171.62 80.17 52647.75 88888.00 2007-01-17 06:01:02.400 017 18171.69 80.10 52647.64 88888.00 2007-01-17 06:01:02.900 017 18171.72 80.02 52647.55 88888.00 2007-01-17 06:01:03.400 017 18171.62 80.01 52647.68 88888.00 2007-01-17 06:01:03.900 017 18171.63 80.01 52647.75 88888.00 2007-01-17 06:01:04.400 017 18171.67 80.04 52647.84 88888.00 2007-01-17 06:01:04.900 017 18171.73 80.00 52647.75 88888.00 2007-01-17 06:01:05.400 017 18171.72 79.97 52647.72 88888.00 2007-01-17 06:01:05.900 017 18171.90 79.87 52647.59 88888.00 2007-01-17 06:01:06.400 017 18171.99 79.73 52647.53 88888.00 2007-01-17 06:01:06.900 017 18171.99 79.72 52647.56 88888.00 2007-01-17 06:01:07.400 017 18172.01 79.73 52647.66 88888.00 2007-01-17 06:01:07.900 017 18172.04 79.72 52647.82 88888.00 2007-01-17 06:01:08.400 017 18172.08 79.74 52647.79 88888.00 2007-01-17 06:01:08.900 017 18172.21 79.69 52647.72 88888.00 2007-01-17 06:01:09.400 017 18172.22 79.77 52647.59 88888.00 2007-01-17 06:01:09.900 017 18172.20 79.76 52647.61 88888.00 2007-01-17 06:01:10.400 017 18172.37 79.62 52647.56 88888.00 2007-01-17 06:01:10.900 017 18172.51 79.61 52647.53 88888.00 2007-01-17 06:01:11.400 017 18172.63 79.51 52647.54 88888.00 2007-01-17 06:01:11.900 017 18172.67 79.42 52647.61 88888.00 2007-01-17 06:01:12.400 017 18172.52 79.40 52647.67 88888.00 2007-01-17 06:01:12.900 017 18172.45 79.30 52647.68 88888.00 2007-01-17 06:01:13.400 017 18172.56 79.19 52647.73 88888.00 2007-01-17 06:01:13.900 017 18172.64 79.17 52647.83 88888.00 2007-01-17 06:01:14.400 017 18172.76 79.17 52647.75 88888.00 2007-01-17 06:01:14.900 017 18172.82 79.12 52647.70 88888.00 2007-01-17 06:01:15.400 017 18172.80 78.99 52647.67 88888.00 2007-01-17 06:01:15.900 017 18172.78 78.83 52647.74 88888.00 2007-01-17 06:01:16.400 017 18172.98 78.87 52647.75 88888.00 2007-01-17 06:01:16.900 017 18173.23 78.86 52647.73 88888.00 2007-01-17 06:01:17.400 017 18173.31 78.77 52647.71 88888.00 2007-01-17 06:01:17.900 017 18173.42 78.76 52647.66 88888.00 2007-01-17 06:01:18.400 017 18173.43 78.72 52647.76 88888.00 2007-01-17 06:01:18.900 017 18173.60 78.73 52647.80 88888.00 2007-01-17 06:01:19.400 017 18173.61 78.77 52647.61 88888.00 2007-01-17 06:01:19.900 017 18173.72 78.84 52647.50 88888.00 2007-01-17 06:01:20.400 017 18173.72 78.86 52647.51 88888.00 2007-01-17 06:01:20.900 017 18173.72 78.83 52647.62 88888.00 2007-01-17 06:01:21.400 017 18173.71 78.84 52647.80 88888.00 2007-01-17 06:01:21.900 017 18173.74 78.79 52647.98 88888.00 2007-01-17 06:01:22.400 017 18173.63 78.74 52647.87 88888.00 2007-01-17 06:01:22.900 017 18173.57 78.69 52647.85 88888.00 2007-01-17 06:01:23.400 017 18173.61 78.68 52647.85 88888.00 2007-01-17 06:01:23.900 017 18173.60 78.70 52647.98 88888.00 2007-01-17 06:01:24.400 017 18173.63 78.69 52648.11 88888.00 2007-01-17 06:01:24.900 017 18173.70 78.67 52648.05 88888.00 2007-01-17 06:01:25.400 017 18173.53 78.65 52647.95 88888.00 2007-01-17 06:01:25.900 017 18173.62 78.56 52647.88 88888.00 2007-01-17 06:01:26.400 017 18173.67 78.53 52647.90 88888.00 2007-01-17 06:01:26.900 017 18173.72 78.48 52647.84 88888.00 2007-01-17 06:01:27.400 017 18173.69 78.46 52647.78 88888.00 2007-01-17 06:01:27.900 017 18173.61 78.42 52647.84 88888.00 2007-01-17 06:01:28.400 017 18173.79 78.35 52647.94 88888.00 2007-01-17 06:01:28.900 017 18173.74 78.35 52648.03 88888.00 2007-01-17 06:01:29.400 017 18173.71 78.42 52648.07 88888.00 2007-01-17 06:01:29.900 017 18173.77 78.38 52648.02 88888.00 2007-01-17 06:01:30.400 017 18173.93 78.33 52648.15 88888.00 2007-01-17 06:01:30.900 017 18174.06 78.36 52648.32 88888.00 2007-01-17 06:01:31.400 017 18173.94 78.40 52648.21 88888.00 2007-01-17 06:01:31.900 017 18173.99 78.39 52648.13 88888.00 2007-01-17 06:01:32.400 017 18173.91 78.33 52648.06 88888.00 2007-01-17 06:01:32.900 017 18173.90 78.35 52647.97 88888.00 2007-01-17 06:01:33.400 017 18173.84 78.34 52647.87 88888.00 2007-01-17 06:01:33.900 017 18173.72 78.36 52647.89 88888.00 2007-01-17 06:01:34.400 017 18173.59 78.32 52648.02 88888.00 2007-01-17 06:01:34.900 017 18173.57 78.26 52647.96 88888.00 2007-01-17 06:01:35.400 017 18173.64 78.23 52648.00 88888.00 2007-01-17 06:01:35.900 017 18173.62 78.25 52648.07 88888.00 2007-01-17 06:01:36.400 017 18173.65 78.22 52647.95 88888.00 2007-01-17 06:01:36.900 017 18173.53 78.13 52647.95 88888.00 2007-01-17 06:01:37.400 017 18173.52 78.15 52648.01 88888.00 2007-01-17 06:01:37.900 017 18173.61 78.11 52648.06 88888.00 2007-01-17 06:01:38.400 017 18173.56 78.05 52648.08 88888.00 2007-01-17 06:01:38.900 017 18173.61 77.99 52648.06 88888.00 2007-01-17 06:01:39.400 017 18173.74 78.03 52648.02 88888.00 2007-01-17 06:01:39.900 017 18173.90 78.10 52648.00 88888.00 2007-01-17 06:01:40.400 017 18173.88 78.06 52648.08 88888.00 2007-01-17 06:01:40.900 017 18173.92 77.96 52648.12 88888.00 2007-01-17 06:01:41.400 017 18174.08 78.06 52648.13 88888.00 2007-01-17 06:01:41.900 017 18174.14 78.13 52648.19 88888.00 2007-01-17 06:01:42.400 017 18174.03 78.19 52648.18 88888.00 2007-01-17 06:01:42.900 017 18173.97 78.19 52648.24 88888.00 2007-01-17 06:01:43.400 017 18174.04 78.21 52648.29 88888.00 2007-01-17 06:01:43.900 017 18174.14 78.19 52648.40 88888.00 2007-01-17 06:01:44.400 017 18174.23 78.18 52648.33 88888.00 2007-01-17 06:01:44.900 017 18174.15 78.26 52648.34 88888.00 2007-01-17 06:01:45.400 017 18174.14 78.25 52648.36 88888.00 2007-01-17 06:01:45.900 017 18174.21 78.19 52648.42 88888.00 2007-01-17 06:01:46.400 017 18174.24 78.18 52648.47 88888.00 2007-01-17 06:01:46.900 017 18174.29 78.20 52648.40 88888.00 2007-01-17 06:01:47.400 017 18174.41 78.22 52648.33 88888.00 2007-01-17 06:01:47.900 017 18174.46 78.19 52648.43 88888.00 2007-01-17 06:01:48.400 017 18174.43 78.21 52648.41 88888.00 2007-01-17 06:01:48.900 017 18174.37 78.13 52648.38 88888.00 2007-01-17 06:01:49.400 017 18174.50 78.02 52648.40 88888.00 2007-01-17 06:01:49.900 017 18174.50 77.96 52648.40 88888.00 2007-01-17 06:01:50.400 017 18174.43 78.07 52648.36 88888.00 2007-01-17 06:01:50.900 017 18174.45 78.03 52648.42 88888.00 2007-01-17 06:01:51.400 017 18174.44 78.06 52648.58 88888.00 2007-01-17 06:01:51.900 017 18174.43 78.07 52648.60 88888.00 2007-01-17 06:01:52.400 017 18174.40 77.99 52648.55 88888.00 2007-01-17 06:01:52.900 017 18174.30 77.89 52648.61 88888.00 2007-01-17 06:01:53.400 017 18174.23 77.90 52648.75 88888.00 2007-01-17 06:01:53.900 017 18174.01 77.91 52648.80 88888.00 2007-01-17 06:01:54.400 017 18173.93 78.00 52648.77 88888.00 2007-01-17 06:01:54.900 017 18173.90 78.03 52648.71 88888.00 2007-01-17 06:01:55.400 017 18173.80 78.04 52648.68 88888.00 2007-01-17 06:01:55.900 017 18173.78 78.12 52648.69 88888.00 2007-01-17 06:01:56.400 017 18173.72 78.07 52648.72 88888.00 2007-01-17 06:01:56.900 017 18173.58 78.01 52648.68 88888.00 2007-01-17 06:01:57.400 017 18173.49 78.00 52648.77 88888.00 2007-01-17 06:01:57.900 017 18173.32 78.05 52648.81 88888.00 2007-01-17 06:01:58.400 017 18173.49 78.04 52648.84 88888.00 2007-01-17 06:01:58.900 017 18173.48 78.07 52648.80 88888.00 2007-01-17 06:01:59.400 017 18173.32 78.16 52648.69 88888.00 2007-01-17 06:01:59.900 017 18173.26 78.20 52648.71 88888.00 2007-01-17 06:02:00.400 017 18173.20 78.26 52648.83 88888.00 2007-01-17 06:02:00.900 017 18173.26 78.24 52648.91 88888.00 2007-01-17 06:02:01.400 017 18173.25 78.30 52648.92 88888.00 2007-01-17 06:02:01.900 017 18173.01 78.29 52648.94 88888.00 2007-01-17 06:02:02.400 017 18172.97 78.30 52649.04 88888.00 2007-01-17 06:02:02.900 017 18172.88 78.31 52649.01 88888.00 2007-01-17 06:02:03.400 017 18172.86 78.28 52648.96 88888.00 2007-01-17 06:02:03.900 017 18172.88 78.39 52649.03 88888.00 2007-01-17 06:02:04.400 017 18172.77 78.43 52649.02 88888.00 2007-01-17 06:02:04.900 017 18172.78 78.44 52648.98 88888.00 2007-01-17 06:02:05.400 017 18172.72 78.41 52648.94 88888.00 2007-01-17 06:02:05.900 017 18172.53 78.41 52648.96 88888.00 2007-01-17 06:02:06.400 017 18172.44 78.50 52648.94 88888.00 2007-01-17 06:02:06.900 017 18172.42 78.45 52648.90 88888.00 2007-01-17 06:02:07.400 017 18172.29 78.40 52648.84 88888.00 2007-01-17 06:02:07.900 017 18172.21 78.40 52648.86 88888.00 2007-01-17 06:02:08.400 017 18172.22 78.50 52648.80 88888.00 2007-01-17 06:02:08.900 017 18172.04 78.47 52648.86 88888.00 2007-01-17 06:02:09.400 017 18171.89 78.48 52648.76 88888.00 2007-01-17 06:02:09.900 017 18171.89 78.52 52648.63 88888.00 2007-01-17 06:02:10.400 017 18171.98 78.53 52648.64 88888.00 2007-01-17 06:02:10.900 017 18171.91 78.54 52648.59 88888.00 2007-01-17 06:02:11.400 017 18171.77 78.53 52648.54 88888.00 2007-01-17 06:02:11.900 017 18171.63 78.53 52648.29 88888.00 2007-01-17 06:02:12.400 017 18171.65 78.52 52648.31 88888.00 2007-01-17 06:02:12.900 017 18171.68 78.50 52648.34 88888.00 2007-01-17 06:02:13.400 017 18171.80 78.48 52648.54 88888.00 2007-01-17 06:02:13.900 017 18171.80 78.51 52648.44 88888.00 2007-01-17 06:02:14.400 017 18171.85 78.52 52648.35 88888.00 2007-01-17 06:02:14.900 017 18171.75 78.49 52648.36 88888.00 2007-01-17 06:02:15.400 017 18171.66 78.40 52648.33 88888.00 2007-01-17 06:02:15.900 017 18171.87 78.34 52648.14 88888.00 2007-01-17 06:02:16.400 017 18171.95 78.37 52648.15 88888.00 2007-01-17 06:02:16.900 017 18172.08 78.31 52648.09 88888.00 2007-01-17 06:02:17.400 017 18172.25 78.20 52647.99 88888.00 2007-01-17 06:02:17.900 017 18172.34 78.22 52647.90 88888.00 2007-01-17 06:02:18.400 017 18172.52 78.14 52647.87 88888.00 2007-01-17 06:02:18.900 017 18172.63 78.10 52647.78 88888.00 2007-01-17 06:02:19.400 017 18172.81 78.00 52647.73 88888.00 2007-01-17 06:02:19.900 017 18172.87 77.87 52647.70 88888.00 2007-01-17 06:02:20.400 017 18173.02 77.81 52647.70 88888.00 2007-01-17 06:02:20.900 017 18173.06 77.83 52647.66 88888.00 2007-01-17 06:02:21.400 017 18173.14 77.85 52647.74 88888.00 2007-01-17 06:02:21.900 017 18173.19 77.82 52647.86 88888.00 2007-01-17 06:02:22.400 017 18173.45 77.71 52647.87 88888.00 2007-01-17 06:02:22.900 017 18173.54 77.64 52647.82 88888.00 2007-01-17 06:02:23.400 017 18173.51 77.67 52647.88 88888.00 2007-01-17 06:02:23.900 017 18173.52 77.70 52647.89 88888.00 2007-01-17 06:02:24.400 017 18173.61 77.70 52647.92 88888.00 2007-01-17 06:02:24.900 017 18173.84 77.63 52647.92 88888.00 2007-01-17 06:02:25.400 017 18174.06 77.58 52647.92 88888.00 2007-01-17 06:02:25.900 017 18174.15 77.52 52647.90 88888.00 2007-01-17 06:02:26.400 017 18174.26 77.50 52647.86 88888.00 2007-01-17 06:02:26.900 017 18174.30 77.45 52647.88 88888.00 2007-01-17 06:02:27.400 017 18174.37 77.41 52647.96 88888.00 2007-01-17 06:02:27.900 017 18174.38 77.35 52647.96 88888.00 2007-01-17 06:02:28.400 017 18174.48 77.28 52647.90 88888.00 2007-01-17 06:02:28.900 017 18174.35 77.21 52647.97 88888.00 2007-01-17 06:02:29.400 017 18174.37 77.22 52648.05 88888.00 2007-01-17 06:02:29.900 017 18174.57 77.24 52648.07 88888.00 2007-01-17 06:02:30.400 017 18174.56 77.24 52648.05 88888.00 2007-01-17 06:02:30.900 017 18174.41 77.24 52648.10 88888.00 2007-01-17 06:02:31.400 017 18174.36 77.26 52648.18 88888.00 2007-01-17 06:02:31.900 017 18174.49 77.19 52648.18 88888.00 2007-01-17 06:02:32.400 017 18174.56 77.16 52648.15 88888.00 2007-01-17 06:02:32.900 017 18174.67 77.21 52648.20 88888.00 2007-01-17 06:02:33.400 017 18174.72 77.17 52648.20 88888.00 2007-01-17 06:02:33.900 017 18174.77 77.11 52648.19 88888.00 2007-01-17 06:02:34.400 017 18174.83 77.04 52648.15 88888.00 2007-01-17 06:02:34.900 017 18174.77 77.03 52648.19 88888.00 2007-01-17 06:02:35.400 017 18174.81 77.05 52648.30 88888.00 2007-01-17 06:02:35.900 017 18174.80 77.02 52648.34 88888.00 2007-01-17 06:02:36.400 017 18174.61 77.04 52648.37 88888.00 2007-01-17 06:02:36.900 017 18174.62 77.00 52648.33 88888.00 2007-01-17 06:02:37.400 017 18174.70 76.95 52648.30 88888.00 2007-01-17 06:02:37.900 017 18174.80 76.96 52648.28 88888.00 2007-01-17 06:02:38.400 017 18174.88 76.99 52648.25 88888.00 2007-01-17 06:02:38.900 017 18174.73 77.04 52648.14 88888.00 2007-01-17 06:02:39.400 017 18174.72 76.92 52648.23 88888.00 2007-01-17 06:02:39.900 017 18174.72 76.85 52648.32 88888.00 2007-01-17 06:02:40.400 017 18174.78 76.83 52648.30 88888.00 2007-01-17 06:02:40.900 017 18174.84 76.86 52648.23 88888.00 2007-01-17 06:02:41.400 017 18174.91 76.86 52648.29 88888.00 2007-01-17 06:02:41.900 017 18174.94 76.90 52648.24 88888.00 2007-01-17 06:02:42.400 017 18175.00 76.94 52648.25 88888.00 2007-01-17 06:02:42.900 017 18175.20 76.88 52648.19 88888.00 2007-01-17 06:02:43.400 017 18175.33 76.88 52648.26 88888.00 2007-01-17 06:02:43.900 017 18175.34 76.85 52648.41 88888.00 2007-01-17 06:02:44.400 017 18175.25 76.81 52648.49 88888.00 2007-01-17 06:02:44.900 017 18175.16 76.79 52648.37 88888.00 2007-01-17 06:02:45.400 017 18175.08 76.73 52648.38 88888.00 2007-01-17 06:02:45.900 017 18175.19 76.65 52648.52 88888.00 2007-01-17 06:02:46.400 017 18175.22 76.65 52648.49 88888.00 2007-01-17 06:02:46.900 017 18175.26 76.53 52648.46 88888.00 2007-01-17 06:02:47.400 017 18175.25 76.49 52648.38 88888.00 2007-01-17 06:02:47.900 017 18175.32 76.50 52648.15 88888.00 2007-01-17 06:02:48.400 017 18175.31 76.53 52648.26 88888.00 2007-01-17 06:02:48.900 017 18175.32 76.58 52648.38 88888.00 2007-01-17 06:02:49.400 017 18175.31 76.61 52648.35 88888.00 2007-01-17 06:02:49.900 017 18175.30 76.55 52648.45 88888.00 2007-01-17 06:02:50.400 017 18175.33 76.52 52648.47 88888.00 2007-01-17 06:02:50.900 017 18175.30 76.64 52648.50 88888.00 2007-01-17 06:02:51.400 017 18175.21 76.70 52648.48 88888.00 2007-01-17 06:02:51.900 017 18175.20 76.69 52648.57 88888.00 2007-01-17 06:02:52.400 017 18175.08 76.69 52648.59 88888.00 2007-01-17 06:02:52.900 017 18175.04 76.70 52648.52 88888.00 2007-01-17 06:02:53.400 017 18174.94 76.79 52648.61 88888.00 2007-01-17 06:02:53.900 017 18174.84 76.69 52648.79 88888.00 2007-01-17 06:02:54.400 017 18174.79 76.70 52648.94 88888.00 2007-01-17 06:02:54.900 017 18174.73 76.74 52648.88 88888.00 2007-01-17 06:02:55.400 017 18174.67 76.78 52648.77 88888.00 2007-01-17 06:02:55.900 017 18174.59 76.82 52648.88 88888.00 2007-01-17 06:02:56.400 017 18174.83 76.89 52648.91 88888.00 2007-01-17 06:02:56.900 017 18174.56 76.83 52648.89 88888.00 2007-01-17 06:02:57.400 017 18174.27 76.89 52648.86 88888.00 2007-01-17 06:02:57.900 017 18174.14 76.98 52648.89 88888.00 2007-01-17 06:02:58.400 017 18174.13 77.07 52648.91 88888.00 2007-01-17 06:02:58.900 017 18173.95 77.06 52648.90 88888.00 2007-01-17 06:02:59.400 017 18173.86 77.04 52648.90 88888.00 2007-01-17 06:02:59.900 017 18173.84 77.08 52648.96 88888.00 2007-01-17 06:03:00.400 017 18173.77 77.13 52648.93 88888.00 2007-01-17 06:03:00.900 017 18173.67 77.08 52648.95 88888.00 2007-01-17 06:03:01.400 017 18173.54 77.08 52648.94 88888.00 2007-01-17 06:03:01.900 017 18173.48 77.09 52649.02 88888.00 2007-01-17 06:03:02.400 017 18173.42 77.08 52648.93 88888.00 2007-01-17 06:03:02.900 017 18173.42 77.11 52648.93 88888.00 2007-01-17 06:03:03.400 017 18173.39 77.09 52648.95 88888.00 2007-01-17 06:03:03.900 017 18173.42 77.13 52648.89 88888.00 2007-01-17 06:03:04.400 017 18173.46 77.18 52648.90 88888.00 2007-01-17 06:03:04.900 017 18173.41 77.25 52648.98 88888.00 2007-01-17 06:03:05.400 017 18173.43 77.31 52648.90 88888.00 2007-01-17 06:03:05.900 017 18173.32 77.31 52648.88 88888.00 2007-01-17 06:03:06.400 017 18173.32 77.19 52648.80 88888.00 2007-01-17 06:03:06.900 017 18173.24 77.22 52648.92 88888.00 2007-01-17 06:03:07.400 017 18173.32 77.34 52649.01 88888.00 2007-01-17 06:03:07.900 017 18173.24 77.24 52648.93 88888.00 2007-01-17 06:03:08.400 017 18173.17 77.15 52648.89 88888.00 2007-01-17 06:03:08.900 017 18173.15 77.07 52648.90 88888.00 2007-01-17 06:03:09.400 017 18173.18 76.99 52648.89 88888.00 2007-01-17 06:03:09.900 017 18173.27 77.02 52648.86 88888.00 2007-01-17 06:03:10.400 017 18173.28 77.19 52648.84 88888.00 2007-01-17 06:03:10.900 017 18173.58 77.23 52648.92 88888.00 2007-01-17 06:03:11.400 017 18173.99 77.17 52648.88 88888.00 2007-01-17 06:03:11.900 017 18173.72 77.13 52648.72 88888.00 2007-01-17 06:03:12.400 017 18173.71 77.11 52648.73 88888.00 2007-01-17 06:03:12.900 017 18173.85 77.05 52648.78 88888.00 2007-01-17 06:03:13.400 017 18173.74 76.87 52648.87 88888.00 2007-01-17 06:03:13.900 017 18173.77 76.85 52648.86 88888.00 2007-01-17 06:03:14.400 017 18173.70 77.04 52648.81 88888.00 2007-01-17 06:03:14.900 017 18173.99 77.01 52648.82 88888.00 2007-01-17 06:03:15.400 017 18174.24 77.02 52648.83 88888.00 2007-01-17 06:03:15.900 017 18174.23 77.02 52648.69 88888.00 2007-01-17 06:03:16.400 017 18174.22 76.94 52648.69 88888.00 2007-01-17 06:03:16.900 017 18174.30 76.96 52648.70 88888.00 2007-01-17 06:03:17.400 017 18174.35 76.95 52648.71 88888.00 2007-01-17 06:03:17.900 017 18174.41 76.96 52648.80 88888.00 2007-01-17 06:03:18.400 017 18174.48 76.92 52648.82 88888.00 2007-01-17 06:03:18.900 017 18174.49 76.87 52648.83 88888.00 2007-01-17 06:03:19.400 017 18174.48 76.90 52648.90 88888.00 2007-01-17 06:03:19.900 017 18174.46 76.89 52648.86 88888.00 2007-01-17 06:03:20.400 017 18174.36 76.88 52648.78 88888.00 2007-01-17 06:03:20.900 017 18174.39 76.86 52648.79 88888.00 2007-01-17 06:03:21.400 017 18174.53 76.96 52648.69 88888.00 2007-01-17 06:03:21.900 017 18174.56 76.89 52648.71 88888.00 2007-01-17 06:03:22.400 017 18174.50 76.90 52648.77 88888.00 2007-01-17 06:03:22.900 017 18174.40 76.85 52648.68 88888.00 2007-01-17 06:03:23.400 017 18174.32 76.82 52648.75 88888.00 2007-01-17 06:03:23.900 017 18174.39 76.83 52648.72 88888.00 2007-01-17 06:03:24.400 017 18174.39 76.82 52648.79 88888.00 2007-01-17 06:03:24.900 017 18174.40 76.79 52648.84 88888.00 2007-01-17 06:03:25.400 017 18174.34 76.79 52648.84 88888.00 2007-01-17 06:03:25.900 017 18174.45 76.77 52648.81 88888.00 2007-01-17 06:03:26.400 017 18174.67 76.80 52648.65 88888.00 2007-01-17 06:03:26.900 017 18174.78 76.95 52648.64 88888.00 2007-01-17 06:03:27.400 017 18174.82 76.89 52648.73 88888.00 2007-01-17 06:03:27.900 017 18174.87 76.81 52648.79 88888.00 2007-01-17 06:03:28.400 017 18174.82 76.77 52648.84 88888.00 2007-01-17 06:03:28.900 017 18174.81 76.72 52648.82 88888.00 2007-01-17 06:03:29.400 017 18174.87 76.75 52648.77 88888.00 2007-01-17 06:03:29.900 017 18174.89 76.82 52648.69 88888.00 2007-01-17 06:03:30.400 017 18174.99 76.72 52648.61 88888.00 2007-01-17 06:03:30.900 017 18175.01 76.67 52648.73 88888.00 2007-01-17 06:03:31.400 017 18175.02 76.73 52648.76 88888.00 2007-01-17 06:03:31.900 017 18174.95 76.84 52648.86 88888.00 2007-01-17 06:03:32.400 017 18175.00 76.80 52648.79 88888.00 2007-01-17 06:03:32.900 017 18175.11 76.77 52648.75 88888.00 2007-01-17 06:03:33.400 017 18175.11 76.71 52648.78 88888.00 2007-01-17 06:03:33.900 017 18175.15 76.65 52648.78 88888.00 2007-01-17 06:03:34.400 017 18175.33 76.61 52648.83 88888.00 2007-01-17 06:03:34.900 017 18175.37 76.69 52648.90 88888.00 2007-01-17 06:03:35.400 017 18175.27 76.66 52648.90 88888.00 2007-01-17 06:03:35.900 017 18175.36 76.58 52648.87 88888.00 2007-01-17 06:03:36.400 017 18175.38 76.58 52648.70 88888.00 2007-01-17 06:03:36.900 017 18175.42 76.55 52648.65 88888.00 2007-01-17 06:03:37.400 017 18175.54 76.52 52648.81 88888.00 2007-01-17 06:03:37.900 017 18175.65 76.47 52648.89 88888.00 2007-01-17 06:03:38.400 017 18175.68 76.41 52648.90 88888.00 2007-01-17 06:03:38.900 017 18175.68 76.39 52648.89 88888.00 2007-01-17 06:03:39.400 017 18175.73 76.42 52648.87 88888.00 2007-01-17 06:03:39.900 017 18175.85 76.42 52648.92 88888.00 2007-01-17 06:03:40.400 017 18175.97 76.36 52649.00 88888.00 2007-01-17 06:03:40.900 017 18176.11 76.22 52648.95 88888.00 2007-01-17 06:03:41.400 017 18176.12 76.17 52648.88 88888.00 2007-01-17 06:03:41.900 017 18176.00 76.14 52649.02 88888.00 2007-01-17 06:03:42.400 017 18176.06 76.11 52649.07 88888.00 2007-01-17 06:03:42.900 017 18176.13 76.15 52649.06 88888.00 2007-01-17 06:03:43.400 017 18176.19 76.14 52649.08 88888.00 2007-01-17 06:03:43.900 017 18176.23 76.09 52649.16 88888.00 2007-01-17 06:03:44.400 017 18176.24 76.08 52649.24 88888.00 2007-01-17 06:03:44.900 017 18176.40 76.06 52649.26 88888.00 2007-01-17 06:03:45.400 017 18176.35 75.96 52649.40 88888.00 2007-01-17 06:03:45.900 017 18176.34 75.91 52649.50 88888.00 2007-01-17 06:03:46.400 017 18176.29 75.99 52649.47 88888.00 2007-01-17 06:03:46.900 017 18176.25 76.04 52649.54 88888.00 2007-01-17 06:03:47.400 017 18176.32 76.03 52649.50 88888.00 2007-01-17 06:03:47.900 017 18176.45 75.95 52649.54 88888.00 2007-01-17 06:03:48.400 017 18176.52 75.94 52649.58 88888.00 2007-01-17 06:03:48.900 017 18176.43 76.01 52649.70 88888.00 2007-01-17 06:03:49.400 017 18176.45 76.04 52649.68 88888.00 2007-01-17 06:03:49.900 017 18176.44 76.01 52649.53 88888.00 2007-01-17 06:03:50.400 017 18176.45 76.01 52649.66 88888.00 2007-01-17 06:03:50.900 017 18176.50 76.03 52649.66 88888.00 2007-01-17 06:03:51.400 017 18176.53 76.07 52649.80 88888.00 2007-01-17 06:03:51.900 017 18176.50 76.15 52649.93 88888.00 2007-01-17 06:03:52.400 017 18176.40 76.20 52649.94 88888.00 2007-01-17 06:03:52.900 017 18176.38 76.20 52649.98 88888.00 2007-01-17 06:03:53.400 017 18176.39 76.23 52649.99 88888.00 2007-01-17 06:03:53.900 017 18176.31 76.33 52649.94 88888.00 2007-01-17 06:03:54.400 017 18176.16 76.29 52649.93 88888.00 2007-01-17 06:03:54.900 017 18176.08 76.23 52650.08 88888.00 2007-01-17 06:03:55.400 017 18176.11 76.26 52650.14 88888.00 2007-01-17 06:03:55.900 017 18176.09 76.31 52650.00 88888.00 2007-01-17 06:03:56.400 017 18176.07 76.35 52649.99 88888.00 2007-01-17 06:03:56.900 017 18176.08 76.32 52649.99 88888.00 2007-01-17 06:03:57.400 017 18176.10 76.25 52649.97 88888.00 2007-01-17 06:03:57.900 017 18176.21 76.29 52649.91 88888.00 2007-01-17 06:03:58.400 017 18176.22 76.29 52649.92 88888.00 2007-01-17 06:03:58.900 017 18176.25 76.31 52649.93 88888.00 2007-01-17 06:03:59.400 017 18176.32 76.26 52649.85 88888.00 2007-01-17 06:03:59.900 017 18176.40 76.32 52649.93 88888.00 2007-01-17 06:04:00.400 017 18176.44 76.30 52650.05 88888.00 2007-01-17 06:04:00.900 017 18176.42 76.23 52650.09 88888.00 2007-01-17 06:04:01.400 017 18176.50 76.18 52650.11 88888.00 2007-01-17 06:04:01.900 017 18176.44 76.18 52650.16 88888.00 2007-01-17 06:04:02.400 017 18176.36 76.26 52650.22 88888.00 2007-01-17 06:04:02.900 017 18176.31 76.16 52650.21 88888.00 2007-01-17 06:04:03.400 017 18176.49 76.14 52650.26 88888.00 2007-01-17 06:04:03.900 017 18176.49 76.15 52650.20 88888.00 2007-01-17 06:04:04.400 017 18176.47 76.16 52650.12 88888.00 2007-01-17 06:04:04.900 017 18176.52 76.19 52650.08 88888.00 2007-01-17 06:04:05.400 017 18176.50 76.14 52650.24 88888.00 2007-01-17 06:04:05.900 017 18176.44 76.11 52650.21 88888.00 2007-01-17 06:04:06.400 017 18176.52 76.07 52650.24 88888.00 2007-01-17 06:04:06.900 017 18176.63 76.03 52650.27 88888.00 2007-01-17 06:04:07.400 017 18176.63 76.07 52650.27 88888.00 2007-01-17 06:04:07.900 017 18176.64 76.06 52650.40 88888.00 2007-01-17 06:04:08.400 017 18176.67 75.99 52650.37 88888.00 2007-01-17 06:04:08.900 017 18176.75 76.00 52650.27 88888.00 2007-01-17 06:04:09.400 017 18176.81 76.04 52650.23 88888.00 2007-01-17 06:04:09.900 017 18176.75 76.04 52650.26 88888.00 2007-01-17 06:04:10.400 017 18176.87 75.97 52650.40 88888.00 2007-01-17 06:04:10.900 017 18176.83 75.87 52650.40 88888.00 2007-01-17 06:04:11.400 017 18176.78 75.90 52650.33 88888.00 2007-01-17 06:04:11.900 017 18176.77 75.86 52650.23 88888.00 2007-01-17 06:04:12.400 017 18176.75 75.84 52650.20 88888.00 2007-01-17 06:04:12.900 017 18176.81 75.82 52650.28 88888.00 2007-01-17 06:04:13.400 017 18176.82 75.82 52650.33 88888.00 2007-01-17 06:04:13.900 017 18176.90 75.79 52650.46 88888.00 2007-01-17 06:04:14.400 017 18176.97 75.77 52650.46 88888.00 2007-01-17 06:04:14.900 017 18176.97 75.81 52650.41 88888.00 2007-01-17 06:04:15.400 017 18176.92 75.77 52650.29 88888.00 2007-01-17 06:04:15.900 017 18176.90 75.71 52650.31 88888.00 2007-01-17 06:04:16.400 017 18176.96 75.69 52650.34 88888.00 2007-01-17 06:04:16.900 017 18176.96 75.59 52650.34 88888.00 2007-01-17 06:04:17.400 017 18176.95 75.52 52650.29 88888.00 2007-01-17 06:04:17.900 017 18176.79 75.47 52650.31 88888.00 2007-01-17 06:04:18.400 017 18176.73 75.46 52650.33 88888.00 2007-01-17 06:04:18.900 017 18176.76 75.55 52650.34 88888.00 2007-01-17 06:04:19.400 017 18176.79 75.54 52650.44 88888.00 2007-01-17 06:04:19.900 017 18176.87 75.54 52650.42 88888.00 2007-01-17 06:04:20.400 017 18176.92 75.58 52650.37 88888.00 2007-01-17 06:04:20.900 017 18177.04 75.58 52650.41 88888.00 2007-01-17 06:04:21.400 017 18177.21 75.52 52650.42 88888.00 2007-01-17 06:04:21.900 017 18177.22 75.52 52650.30 88888.00 2007-01-17 06:04:22.400 017 18177.23 75.56 52650.24 88888.00 2007-01-17 06:04:22.900 017 18177.21 75.47 52650.37 88888.00 2007-01-17 06:04:23.400 017 18177.20 75.49 52650.42 88888.00 2007-01-17 06:04:23.900 017 18177.21 75.54 52650.35 88888.00 2007-01-17 06:04:24.400 017 18177.11 75.52 52650.43 88888.00 2007-01-17 06:04:24.900 017 18177.03 75.55 52650.49 88888.00 2007-01-17 06:04:25.400 017 18177.03 75.61 52650.50 88888.00 2007-01-17 06:04:25.900 017 18177.01 75.63 52650.55 88888.00 2007-01-17 06:04:26.400 017 18177.11 75.55 52650.61 88888.00 2007-01-17 06:04:26.900 017 18177.00 75.56 52650.63 88888.00 2007-01-17 06:04:27.400 017 18176.93 75.53 52650.69 88888.00 2007-01-17 06:04:27.900 017 18176.90 75.56 52650.70 88888.00 2007-01-17 06:04:28.400 017 18176.82 75.63 52650.67 88888.00 2007-01-17 06:04:28.900 017 18176.83 75.59 52650.63 88888.00 2007-01-17 06:04:29.400 017 18176.79 75.57 52650.62 88888.00 2007-01-17 06:04:29.900 017 18176.77 75.63 52650.66 88888.00 2007-01-17 06:04:30.400 017 18176.72 75.69 52650.69 88888.00 2007-01-17 06:04:30.900 017 18176.72 75.64 52650.74 88888.00 2007-01-17 06:04:31.400 017 18176.83 75.70 52650.75 88888.00 2007-01-17 06:04:31.900 017 18176.78 75.77 52650.80 88888.00 2007-01-17 06:04:32.400 017 18176.67 75.75 52650.77 88888.00 2007-01-17 06:04:32.900 017 18176.58 75.78 52650.79 88888.00 2007-01-17 06:04:33.400 017 18176.60 75.80 52650.84 88888.00 2007-01-17 06:04:33.900 017 18176.66 75.81 52650.86 88888.00 2007-01-17 06:04:34.400 017 18176.60 75.79 52650.80 88888.00 2007-01-17 06:04:34.900 017 18176.55 75.74 52650.86 88888.00 2007-01-17 06:04:35.400 017 18176.65 75.80 52650.77 88888.00 2007-01-17 06:04:35.900 017 18176.83 75.76 52650.62 88888.00 2007-01-17 06:04:36.400 017 18176.86 75.74 52650.55 88888.00 2007-01-17 06:04:36.900 017 18176.79 75.69 52650.54 88888.00 2007-01-17 06:04:37.400 017 18176.84 75.63 52650.73 88888.00 2007-01-17 06:04:37.900 017 18176.79 75.58 52650.82 88888.00 2007-01-17 06:04:38.400 017 18176.90 75.54 52650.68 88888.00 2007-01-17 06:04:38.900 017 18176.88 75.58 52650.68 88888.00 2007-01-17 06:04:39.400 017 18177.04 75.65 52650.69 88888.00 2007-01-17 06:04:39.900 017 18177.03 75.65 52650.63 88888.00 2007-01-17 06:04:40.400 017 18177.11 75.64 52650.62 88888.00 2007-01-17 06:04:40.900 017 18177.05 75.53 52650.57 88888.00 2007-01-17 06:04:41.400 017 18176.99 75.47 52650.56 88888.00 2007-01-17 06:04:41.900 017 18177.10 75.39 52650.64 88888.00 2007-01-17 06:04:42.400 017 18177.14 75.39 52650.72 88888.00 2007-01-17 06:04:42.900 017 18177.17 75.35 52650.63 88888.00 2007-01-17 06:04:43.400 017 18177.26 75.29 52650.55 88888.00 2007-01-17 06:04:43.900 017 18177.17 75.28 52650.69 88888.00 2007-01-17 06:04:44.397 017 18177.22 75.23 52650.70 88888.00 2007-01-17 06:04:44.907 017 18177.36 75.17 52650.74 88888.00 2007-01-17 06:04:45.407 017 18177.49 75.12 52650.64 88888.00 2007-01-17 06:04:45.907 017 18177.57 75.10 52650.69 88888.00 2007-01-17 06:04:46.407 017 18177.45 75.10 52650.62 88888.00 2007-01-17 06:04:46.907 017 18177.42 75.14 52650.65 88888.00 2007-01-17 06:04:47.407 017 18177.38 75.06 52650.63 88888.00 2007-01-17 06:04:47.907 017 18177.48 74.94 52650.46 88888.00 2007-01-17 06:04:48.407 017 18177.57 74.89 52650.55 88888.00 2007-01-17 06:04:48.907 017 18177.51 74.99 52650.67 88888.00 2007-01-17 06:04:49.407 017 18177.58 74.97 52650.66 88888.00 2007-01-17 06:04:49.907 017 18177.66 74.91 52650.67 88888.00 2007-01-17 06:04:50.407 017 18177.79 74.89 52650.64 88888.00 2007-01-17 06:04:50.907 017 18177.86 74.95 52650.67 88888.00 2007-01-17 06:04:51.407 017 18177.83 75.01 52650.68 88888.00 2007-01-17 06:04:51.907 017 18177.84 74.99 52650.81 88888.00 2007-01-17 06:04:52.407 017 18177.85 75.02 52650.80 88888.00 2007-01-17 06:04:52.907 017 18177.91 75.04 52650.87 88888.00 2007-01-17 06:04:53.407 017 18177.94 75.04 52650.86 88888.00 2007-01-17 06:04:53.907 017 18177.99 74.97 52650.95 88888.00 2007-01-17 06:04:54.407 017 18177.87 74.95 52651.02 88888.00 2007-01-17 06:04:54.907 017 18177.96 74.85 52651.02 88888.00 2007-01-17 06:04:55.407 017 18177.96 74.76 52651.03 88888.00 2007-01-17 06:04:55.907 017 18177.95 74.77 52650.99 88888.00 2007-01-17 06:04:56.407 017 18177.99 74.74 52651.07 88888.00 2007-01-17 06:04:56.907 017 18178.09 74.86 52651.03 88888.00 2007-01-17 06:04:57.407 017 18178.12 74.89 52651.00 88888.00 2007-01-17 06:04:57.907 017 18178.12 74.90 52650.90 88888.00 2007-01-17 06:04:58.407 017 18178.09 74.91 52650.87 88888.00 2007-01-17 06:04:58.907 017 18178.10 74.89 52650.92 88888.00 2007-01-17 06:04:59.407 017 18178.16 74.82 52651.04 88888.00 2007-01-17 06:04:59.907 017 18178.07 74.75 52651.02 88888.00 2007-01-17 06:05:00.407 017 18177.99 74.72 52651.02 88888.00 2007-01-17 06:05:00.907 017 18178.16 74.74 52650.97 88888.00 2007-01-17 06:05:01.407 017 18178.09 74.62 52651.14 88888.00 2007-01-17 06:05:01.907 017 18178.08 74.69 52651.31 88888.00 2007-01-17 06:05:02.407 017 18178.21 74.73 52651.21 88888.00 2007-01-17 06:05:02.907 017 18178.37 74.83 52651.24 88888.00 2007-01-17 06:05:03.407 017 18178.39 74.82 52651.30 88888.00 2007-01-17 06:05:03.907 017 18178.28 74.84 52651.25 88888.00 2007-01-17 06:05:04.407 017 18178.28 74.83 52651.26 88888.00 2007-01-17 06:05:04.907 017 18178.12 74.91 52651.21 88888.00 2007-01-17 06:05:05.407 017 18178.05 74.95 52651.34 88888.00 2007-01-17 06:05:05.907 017 18178.23 74.98 52651.57 88888.00 2007-01-17 06:05:06.407 017 18178.05 74.96 52651.47 88888.00 2007-01-17 06:05:06.907 017 18178.14 75.01 52651.47 88888.00 2007-01-17 06:05:07.407 017 18178.18 75.06 52651.44 88888.00 2007-01-17 06:05:07.907 017 18178.14 75.02 52651.44 88888.00 2007-01-17 06:05:08.407 017 18178.07 75.01 52651.40 88888.00 2007-01-17 06:05:08.907 017 18178.10 74.99 52651.53 88888.00 2007-01-17 06:05:09.407 017 18178.06 75.01 52651.62 88888.00 2007-01-17 06:05:09.907 017 18178.03 74.98 52651.56 88888.00 2007-01-17 06:05:10.407 017 18177.98 74.98 52651.55 88888.00 2007-01-17 06:05:10.907 017 18177.94 74.92 52651.56 88888.00 2007-01-17 06:05:11.407 017 18177.96 74.90 52651.56 88888.00 2007-01-17 06:05:11.907 017 18178.06 74.96 52651.62 88888.00 2007-01-17 06:05:12.407 017 18177.99 75.07 52651.66 88888.00 2007-01-17 06:05:12.907 017 18178.02 75.03 52651.60 88888.00 2007-01-17 06:05:13.407 017 18178.09 74.99 52651.55 88888.00 2007-01-17 06:05:13.907 017 18178.07 75.02 52651.54 88888.00 2007-01-17 06:05:14.407 017 18178.12 75.10 52651.57 88888.00 2007-01-17 06:05:14.907 017 18178.06 75.12 52651.62 88888.00 2007-01-17 06:05:15.407 017 18177.92 75.11 52651.66 88888.00 2007-01-17 06:05:15.907 017 18177.98 75.07 52651.60 88888.00 2007-01-17 06:05:16.407 017 18177.99 75.01 52651.60 88888.00 2007-01-17 06:05:16.907 017 18177.86 75.03 52651.57 88888.00 2007-01-17 06:05:17.407 017 18177.85 74.99 52651.69 88888.00 2007-01-17 06:05:17.907 017 18177.84 74.92 52651.61 88888.00 2007-01-17 06:05:18.407 017 18177.88 74.84 52651.60 88888.00 2007-01-17 06:05:18.907 017 18177.97 74.75 52651.50 88888.00 2007-01-17 06:05:19.407 017 18178.02 74.85 52651.47 88888.00 2007-01-17 06:05:19.907 017 18177.92 74.86 52651.44 88888.00 2007-01-17 06:05:20.407 017 18177.98 74.83 52651.45 88888.00 2007-01-17 06:05:20.907 017 18177.96 74.81 52651.46 88888.00 2007-01-17 06:05:21.407 017 18177.96 74.83 52651.59 88888.00 2007-01-17 06:05:21.907 017 18177.93 74.80 52651.68 88888.00 2007-01-17 06:05:22.407 017 18178.02 74.73 52651.66 88888.00 2007-01-17 06:05:22.907 017 18178.16 74.65 52651.61 88888.00 2007-01-17 06:05:23.407 017 18178.12 74.64 52651.57 88888.00 2007-01-17 06:05:23.907 017 18178.03 74.61 52651.40 88888.00 2007-01-17 06:05:24.407 017 18178.13 74.54 52651.37 88888.00 2007-01-17 06:05:24.907 017 18178.23 74.57 52651.45 88888.00 2007-01-17 06:05:25.407 017 18178.27 74.48 52651.49 88888.00 2007-01-17 06:05:25.907 017 18178.21 74.41 52651.48 88888.00 2007-01-17 06:05:26.407 017 18178.31 74.49 52651.36 88888.00 2007-01-17 06:05:26.907 017 18178.27 74.43 52651.39 88888.00 2007-01-17 06:05:27.407 017 18178.19 74.32 52651.40 88888.00 2007-01-17 06:05:27.907 017 18178.15 74.33 52651.50 88888.00 2007-01-17 06:05:28.407 017 18178.24 74.37 52651.42 88888.00 2007-01-17 06:05:28.907 017 18178.33 74.48 52651.47 88888.00 2007-01-17 06:05:29.407 017 18178.35 74.49 52651.45 88888.00 2007-01-17 06:05:29.907 017 18178.39 74.51 52651.44 88888.00 2007-01-17 06:05:30.407 017 18178.36 74.57 52651.44 88888.00 2007-01-17 06:05:30.907 017 18178.39 74.55 52651.39 88888.00 2007-01-17 06:05:31.407 017 18178.52 74.54 52651.46 88888.00 2007-01-17 06:05:31.907 017 18178.42 74.43 52651.44 88888.00 2007-01-17 06:05:32.407 017 18178.34 74.39 52651.43 88888.00 2007-01-17 06:05:32.907 017 18178.57 74.45 52651.47 88888.00 2007-01-17 06:05:33.407 017 18178.56 74.39 52651.44 88888.00 2007-01-17 06:05:33.907 017 18178.49 74.39 52651.51 88888.00 2007-01-17 06:05:34.407 017 18178.60 74.43 52651.67 88888.00 2007-01-17 06:05:34.907 017 18178.49 74.41 52651.70 88888.00 2007-01-17 06:05:35.407 017 18178.34 74.36 52651.73 88888.00 2007-01-17 06:05:35.907 017 18178.29 74.45 52651.73 88888.00 2007-01-17 06:05:36.407 017 18178.26 74.48 52651.68 88888.00 2007-01-17 06:05:36.907 017 18178.37 74.40 52651.83 88888.00 2007-01-17 06:05:37.407 017 18178.37 74.36 52651.96 88888.00 2007-01-17 06:05:37.907 017 18178.33 74.41 52651.89 88888.00 2007-01-17 06:05:38.407 017 18178.28 74.50 52651.91 88888.00 2007-01-17 06:05:38.907 017 18178.26 74.47 52651.82 88888.00 2007-01-17 06:05:39.407 017 18178.26 74.43 52651.78 88888.00 2007-01-17 06:05:39.907 017 18178.18 74.51 52651.67 88888.00 2007-01-17 06:05:40.407 017 18178.10 74.44 52651.73 88888.00 2007-01-17 06:05:40.907 017 18178.10 74.34 52651.66 88888.00 2007-01-17 06:05:41.407 017 18178.02 74.36 52651.74 88888.00 2007-01-17 06:05:41.907 017 18177.90 74.39 52651.90 88888.00 2007-01-17 06:05:42.407 017 18177.84 74.41 52651.92 88888.00 2007-01-17 06:05:42.907 017 18177.70 74.41 52651.90 88888.00 2007-01-17 06:05:43.407 017 18177.70 74.43 52651.92 88888.00 2007-01-17 06:05:43.907 017 18177.76 74.43 52651.82 88888.00 2007-01-17 06:05:44.407 017 18177.71 74.42 52651.83 88888.00 2007-01-17 06:05:44.907 017 18177.71 74.41 52651.91 88888.00 2007-01-17 06:05:45.407 017 18177.66 74.43 52651.93 88888.00 2007-01-17 06:05:45.907 017 18177.49 74.41 52651.98 88888.00 2007-01-17 06:05:46.407 017 18177.57 74.47 52652.06 88888.00 2007-01-17 06:05:46.907 017 18177.65 74.44 52652.05 88888.00 2007-01-17 06:05:47.407 017 18177.75 74.45 52652.04 88888.00 2007-01-17 06:05:47.907 017 18177.69 74.49 52651.96 88888.00 2007-01-17 06:05:48.407 017 18177.53 74.45 52651.92 88888.00 2007-01-17 06:05:48.907 017 18177.61 74.45 52652.02 88888.00 2007-01-17 06:05:49.407 017 18177.77 74.47 52652.04 88888.00 2007-01-17 06:05:49.907 017 18177.80 74.42 52651.98 88888.00 2007-01-17 06:05:50.407 017 18177.72 74.37 52651.89 88888.00 2007-01-17 06:05:50.907 017 18177.61 74.37 52651.86 88888.00 2007-01-17 06:05:51.407 017 18177.58 74.28 52651.79 88888.00 2007-01-17 06:05:51.907 017 18177.50 74.15 52651.73 88888.00 2007-01-17 06:05:52.407 017 18177.45 74.13 52651.70 88888.00 2007-01-17 06:05:52.907 017 18177.49 74.10 52651.67 88888.00 2007-01-17 06:05:53.407 017 18177.58 74.10 52651.66 88888.00 2007-01-17 06:05:53.907 017 18177.64 74.04 52651.66 88888.00 2007-01-17 06:05:54.407 017 18177.71 74.12 52651.76 88888.00 2007-01-17 06:05:54.907 017 18177.79 74.06 52651.82 88888.00 2007-01-17 06:05:55.407 017 18177.93 74.00 52651.82 88888.00 2007-01-17 06:05:55.907 017 18178.01 73.94 52651.76 88888.00 2007-01-17 06:05:56.407 017 18177.97 73.86 52651.58 88888.00 2007-01-17 06:05:56.907 017 18178.16 73.90 52651.48 88888.00 2007-01-17 06:05:57.407 017 18178.19 73.91 52651.56 88888.00 2007-01-17 06:05:57.907 017 18178.10 73.94 52651.56 88888.00 2007-01-17 06:05:58.407 017 18178.17 73.82 52651.53 88888.00 2007-01-17 06:05:58.907 017 18178.21 73.86 52651.49 88888.00 2007-01-17 06:05:59.407 017 18178.03 73.89 52651.53 88888.00 2007-01-17 06:05:59.907 017 18177.88 73.89 52651.57 88888.00 2007-01-17 06:06:00.407 017 18177.80 73.87 52651.57 88888.00 2007-01-17 06:06:00.907 017 18177.79 73.79 52651.56 88888.00 2007-01-17 06:06:01.407 017 18178.01 73.77 52651.66 88888.00 2007-01-17 06:06:01.907 017 18178.04 73.77 52651.68 88888.00 2007-01-17 06:06:02.407 017 18177.97 73.75 52651.57 88888.00 2007-01-17 06:06:02.907 017 18178.09 73.74 52651.51 88888.00 2007-01-17 06:06:03.407 017 18178.13 73.66 52651.63 88888.00 2007-01-17 06:06:03.907 017 18178.09 73.71 52651.71 88888.00 2007-01-17 06:06:04.407 017 18178.03 73.76 52651.67 88888.00 2007-01-17 06:06:04.907 017 18178.01 73.81 52651.72 88888.00 2007-01-17 06:06:05.407 017 18177.91 73.85 52651.70 88888.00 2007-01-17 06:06:05.907 017 18177.98 73.83 52651.72 88888.00 2007-01-17 06:06:06.407 017 18177.97 73.81 52651.86 88888.00 2007-01-17 06:06:06.907 017 18177.91 73.76 52651.89 88888.00 2007-01-17 06:06:07.407 017 18177.84 73.81 52651.82 88888.00 2007-01-17 06:06:07.907 017 18177.73 73.90 52651.76 88888.00 2007-01-17 06:06:08.407 017 18177.63 73.94 52651.78 88888.00 2007-01-17 06:06:08.907 017 18177.44 73.94 52651.72 88888.00 2007-01-17 06:06:09.407 017 18177.37 73.91 52651.66 88888.00 2007-01-17 06:06:09.907 017 18177.44 73.96 52651.63 88888.00 2007-01-17 06:06:10.407 017 18177.48 73.99 52651.78 88888.00 2007-01-17 06:06:10.907 017 18177.37 73.98 52651.77 88888.00 2007-01-17 06:06:11.407 017 18177.40 73.91 52651.78 88888.00 2007-01-17 06:06:11.907 017 18177.34 73.98 52651.85 88888.00 2007-01-17 06:06:12.407 017 18177.28 74.01 52651.88 88888.00 2007-01-17 06:06:12.907 017 18177.33 74.04 52651.83 88888.00 2007-01-17 06:06:13.407 017 18177.25 74.05 52651.77 88888.00 2007-01-17 06:06:13.907 017 18177.22 74.10 52651.77 88888.00 2007-01-17 06:06:14.407 017 18177.27 74.08 52651.73 88888.00 2007-01-17 06:06:14.907 017 18177.22 74.05 52651.72 88888.00 2007-01-17 06:06:15.407 017 18177.12 74.04 52651.62 88888.00 2007-01-17 06:06:15.907 017 18177.16 74.00 52651.56 88888.00 2007-01-17 06:06:16.407 017 18177.12 74.05 52651.54 88888.00 2007-01-17 06:06:16.907 017 18177.18 74.01 52651.53 88888.00 2007-01-17 06:06:17.407 017 18177.12 73.94 52651.53 88888.00 2007-01-17 06:06:17.907 017 18177.16 73.90 52651.54 88888.00 2007-01-17 06:06:18.407 017 18177.21 73.80 52651.56 88888.00 2007-01-17 06:06:18.907 017 18177.19 73.75 52651.67 88888.00 2007-01-17 06:06:19.407 017 18177.28 73.68 52651.69 88888.00 2007-01-17 06:06:19.907 017 18177.31 73.61 52651.49 88888.00 2007-01-17 06:06:20.407 017 18177.22 73.58 52651.45 88888.00 2007-01-17 06:06:20.907 017 18177.20 73.49 52651.43 88888.00 2007-01-17 06:06:21.407 017 18177.26 73.45 52651.42 88888.00 2007-01-17 06:06:21.907 017 18177.31 73.43 52651.37 88888.00 2007-01-17 06:06:22.407 017 18177.40 73.36 52651.32 88888.00 2007-01-17 06:06:22.907 017 18177.52 73.32 52651.30 88888.00 2007-01-17 06:06:23.407 017 18177.68 73.30 52651.38 88888.00 2007-01-17 06:06:23.907 017 18177.70 73.17 52651.36 88888.00 2007-01-17 06:06:24.407 017 18177.64 73.07 52651.25 88888.00 2007-01-17 06:06:24.907 017 18177.70 72.97 52651.07 88888.00 2007-01-17 06:06:25.407 017 18177.69 72.99 52651.08 88888.00 2007-01-17 06:06:25.907 017 18177.71 73.08 52651.15 88888.00 2007-01-17 06:06:26.407 017 18177.77 73.06 52651.09 88888.00 2007-01-17 06:06:26.907 017 18177.88 73.04 52651.04 88888.00 2007-01-17 06:06:27.407 017 18177.94 73.02 52651.02 88888.00 2007-01-17 06:06:27.907 017 18177.95 73.00 52651.10 88888.00 2007-01-17 06:06:28.407 017 18177.88 73.04 52651.20 88888.00 2007-01-17 06:06:28.907 017 18177.85 73.06 52651.19 88888.00 2007-01-17 06:06:29.407 017 18178.08 73.02 52651.11 88888.00 2007-01-17 06:06:29.907 017 18177.96 73.05 52651.12 88888.00 2007-01-17 06:06:30.407 017 18177.90 73.04 52651.02 88888.00 2007-01-17 06:06:30.907 017 18177.76 73.01 52650.85 88888.00 2007-01-17 06:06:31.407 017 18177.71 73.01 52650.93 88888.00 2007-01-17 06:06:31.907 017 18177.58 73.04 52650.95 88888.00 2007-01-17 06:06:32.407 017 18177.49 73.09 52650.99 88888.00 2007-01-17 06:06:32.907 017 18177.51 73.07 52651.00 88888.00 2007-01-17 06:06:33.407 017 18177.62 73.13 52650.99 88888.00 2007-01-17 06:06:33.907 017 18177.49 73.14 52651.00 88888.00 2007-01-17 06:06:34.407 017 18177.41 73.06 52651.07 88888.00 2007-01-17 06:06:34.907 017 18177.39 73.07 52651.10 88888.00 2007-01-17 06:06:35.407 017 18177.36 73.19 52651.14 88888.00 2007-01-17 06:06:35.907 017 18177.28 73.21 52651.12 88888.00 2007-01-17 06:06:36.407 017 18177.27 73.21 52651.20 88888.00 2007-01-17 06:06:36.907 017 18177.39 73.23 52651.22 88888.00 2007-01-17 06:06:37.407 017 18177.30 73.22 52651.23 88888.00 2007-01-17 06:06:37.907 017 18177.38 73.18 52651.28 88888.00 2007-01-17 06:06:38.407 017 18177.27 73.17 52651.22 88888.00 2007-01-17 06:06:38.907 017 18177.28 73.16 52651.20 88888.00 2007-01-17 06:06:39.407 017 18177.21 73.17 52651.15 88888.00 2007-01-17 06:06:39.907 017 18177.17 73.11 52651.14 88888.00 2007-01-17 06:06:40.407 017 18177.20 73.02 52651.09 88888.00 2007-01-17 06:06:40.907 017 18177.12 73.00 52651.19 88888.00 2007-01-17 06:06:41.407 017 18177.11 73.00 52651.30 88888.00 2007-01-17 06:06:41.907 017 18177.18 73.00 52651.19 88888.00 2007-01-17 06:06:42.407 017 18177.14 72.97 52651.22 88888.00 2007-01-17 06:06:42.907 017 18177.17 72.90 52651.20 88888.00 2007-01-17 06:06:43.407 017 18177.17 72.92 52651.13 88888.00 2007-01-17 06:06:43.907 017 18177.27 72.82 52651.14 88888.00 2007-01-17 06:06:44.407 017 18177.23 72.81 52651.15 88888.00 2007-01-17 06:06:44.907 017 18177.32 72.76 52651.12 88888.00 2007-01-17 06:06:45.407 017 18177.44 72.72 52651.02 88888.00 2007-01-17 06:06:45.907 017 18177.43 72.75 52651.00 88888.00 2007-01-17 06:06:46.407 017 18177.41 72.65 52650.84 88888.00 2007-01-17 06:06:46.907 017 18177.52 72.51 52650.78 88888.00 2007-01-17 06:06:47.407 017 18177.61 72.51 52650.95 88888.00 2007-01-17 06:06:47.907 017 18177.58 72.45 52651.03 88888.00 2007-01-17 06:06:48.407 017 18177.66 72.43 52651.04 88888.00 2007-01-17 06:06:48.907 017 18177.77 72.46 52650.91 88888.00 2007-01-17 06:06:49.407 017 18177.86 72.39 52650.79 88888.00 2007-01-17 06:06:49.907 017 18177.93 72.34 52650.75 88888.00 2007-01-17 06:06:50.407 017 18178.01 72.39 52650.82 88888.00 2007-01-17 06:06:50.907 017 18178.05 72.32 52650.92 88888.00 2007-01-17 06:06:51.407 017 18178.13 72.29 52650.91 88888.00 2007-01-17 06:06:51.907 017 18178.15 72.24 52651.03 88888.00 2007-01-17 06:06:52.407 017 18178.31 72.18 52650.92 88888.00 2007-01-17 06:06:52.907 017 18178.40 72.18 52650.93 88888.00 2007-01-17 06:06:53.407 017 18178.48 72.25 52651.11 88888.00 2007-01-17 06:06:53.907 017 18178.42 72.26 52651.12 88888.00 2007-01-17 06:06:54.407 017 18178.40 72.19 52651.08 88888.00 2007-01-17 06:06:54.907 017 18178.46 72.15 52651.03 88888.00 2007-01-17 06:06:55.407 017 18178.44 72.21 52650.99 88888.00 2007-01-17 06:06:55.907 017 18178.40 72.19 52650.93 88888.00 2007-01-17 06:06:56.407 017 18178.31 72.20 52650.85 88888.00 2007-01-17 06:06:56.907 017 18178.35 72.29 52650.95 88888.00 2007-01-17 06:06:57.407 017 18178.44 72.25 52651.01 88888.00 2007-01-17 06:06:57.907 017 18178.35 72.34 52650.98 88888.00 2007-01-17 06:06:58.407 017 18178.27 72.28 52650.98 88888.00 2007-01-17 06:06:58.907 017 18178.18 72.25 52650.96 88888.00 2007-01-17 06:06:59.407 017 18178.27 72.32 52651.12 88888.00 2007-01-17 06:06:59.907 017 18178.37 72.29 52651.23 88888.00 2007-01-17 06:07:00.407 017 18178.42 72.32 52651.16 88888.00 2007-01-17 06:07:00.907 017 18178.48 72.35 52651.24 88888.00 2007-01-17 06:07:01.407 017 18178.44 72.33 52651.27 88888.00 2007-01-17 06:07:01.907 017 18178.36 72.28 52651.27 88888.00 2007-01-17 06:07:02.407 017 18178.44 72.32 52651.30 88888.00 2007-01-17 06:07:02.907 017 18178.29 72.29 52651.27 88888.00 2007-01-17 06:07:03.407 017 18178.34 72.25 52651.23 88888.00 2007-01-17 06:07:03.907 017 18178.21 72.34 52651.27 88888.00 2007-01-17 06:07:04.407 017 18178.16 72.36 52651.30 88888.00 2007-01-17 06:07:04.907 017 18178.18 72.30 52651.42 88888.00 2007-01-17 06:07:05.407 017 18178.13 72.21 52651.44 88888.00 2007-01-17 06:07:05.907 017 18178.20 72.25 52651.34 88888.00 2007-01-17 06:07:06.407 017 18178.28 72.35 52651.37 88888.00 2007-01-17 06:07:06.907 017 18178.16 72.36 52651.47 88888.00 2007-01-17 06:07:07.407 017 18178.12 72.25 52651.39 88888.00 2007-01-17 06:07:07.907 017 18178.15 72.14 52651.33 88888.00 2007-01-17 06:07:08.407 017 18178.10 72.07 52651.37 88888.00 2007-01-17 06:07:08.907 017 18178.15 72.05 52651.44 88888.00 2007-01-17 06:07:09.407 017 18178.15 72.10 52651.39 88888.00 2007-01-17 06:07:09.907 017 18178.07 72.12 52651.33 88888.00 2007-01-17 06:07:10.407 017 18178.10 72.09 52651.37 88888.00 2007-01-17 06:07:10.907 017 18178.13 72.00 52651.35 88888.00 2007-01-17 06:07:11.407 017 18178.16 71.87 52651.25 88888.00 2007-01-17 06:07:11.907 017 18178.07 71.87 52651.18 88888.00 2007-01-17 06:07:12.407 017 18178.06 71.87 52651.31 88888.00 2007-01-17 06:07:12.907 017 18177.96 71.79 52651.34 88888.00 2007-01-17 06:07:13.407 017 18177.98 71.72 52651.27 88888.00 2007-01-17 06:07:13.907 017 18177.95 71.74 52651.28 88888.00 2007-01-17 06:07:14.407 017 18177.95 71.67 52651.24 88888.00 2007-01-17 06:07:14.907 017 18177.98 71.63 52651.19 88888.00 2007-01-17 06:07:15.407 017 18178.15 71.65 52651.23 88888.00 2007-01-17 06:07:15.907 017 18178.03 71.68 52651.31 88888.00 2007-01-17 06:07:16.407 017 18178.04 71.66 52651.34 88888.00 2007-01-17 06:07:16.907 017 18178.12 71.55 52651.38 88888.00 2007-01-17 06:07:17.407 017 18178.17 71.52 52651.40 88888.00 2007-01-17 06:07:17.907 017 18178.24 71.46 52651.48 88888.00 2007-01-17 06:07:18.407 017 18178.24 71.56 52651.39 88888.00 2007-01-17 06:07:18.907 017 18178.09 71.63 52651.44 88888.00 2007-01-17 06:07:19.407 017 18178.16 71.61 52651.50 88888.00 2007-01-17 06:07:19.907 017 18178.30 71.61 52651.40 88888.00 2007-01-17 06:07:20.407 017 18178.44 71.62 52651.42 88888.00 2007-01-17 06:07:20.907 017 18178.42 71.67 52651.39 88888.00 2007-01-17 06:07:21.407 017 18178.40 71.63 52651.44 88888.00 2007-01-17 06:07:21.907 017 18178.42 71.55 52651.42 88888.00 2007-01-17 06:07:22.407 017 18178.46 71.61 52651.40 88888.00 2007-01-17 06:07:22.907 017 18178.37 71.57 52651.36 88888.00 2007-01-17 06:07:23.407 017 18178.31 71.49 52651.33 88888.00 2007-01-17 06:07:23.907 017 18178.37 71.55 52651.32 88888.00 2007-01-17 06:07:24.407 017 18178.34 71.55 52651.28 88888.00 2007-01-17 06:07:24.907 017 18178.45 71.58 52651.43 88888.00 2007-01-17 06:07:25.407 017 18178.53 71.56 52651.40 88888.00 2007-01-17 06:07:25.907 017 18178.58 71.59 52651.36 88888.00 2007-01-17 06:07:26.407 017 18178.59 71.59 52651.48 88888.00 2007-01-17 06:07:26.907 017 18178.55 71.45 52651.60 88888.00 2007-01-17 06:07:27.407 017 18178.38 71.46 52651.58 88888.00 2007-01-17 06:07:27.907 017 18178.21 71.45 52651.47 88888.00 2007-01-17 06:07:28.407 017 18178.28 71.50 52651.42 88888.00 2007-01-17 06:07:28.907 017 18178.28 71.55 52651.55 88888.00 2007-01-17 06:07:29.407 017 18178.38 71.52 52651.68 88888.00 2007-01-17 06:07:29.907 017 18178.31 71.55 52651.66 88888.00 2007-01-17 06:07:30.407 017 18178.12 71.53 52651.63 88888.00 2007-01-17 06:07:30.907 017 18178.08 71.46 52651.53 88888.00 2007-01-17 06:07:31.407 017 18178.14 71.45 52651.44 88888.00 2007-01-17 06:07:31.907 017 18177.93 71.50 52651.44 88888.00 2007-01-17 06:07:32.407 017 18177.85 71.54 52651.44 88888.00 2007-01-17 06:07:32.907 017 18177.91 71.57 52651.47 88888.00 2007-01-17 06:07:33.407 017 18177.93 71.55 52651.50 88888.00 2007-01-17 06:07:33.907 017 18177.87 71.54 52651.47 88888.00 2007-01-17 06:07:34.407 017 18177.81 71.56 52651.49 88888.00 2007-01-17 06:07:34.907 017 18177.85 71.48 52651.55 88888.00 2007-01-17 06:07:35.407 017 18177.90 71.43 52651.55 88888.00 2007-01-17 06:07:35.907 017 18177.88 71.42 52651.55 88888.00 2007-01-17 06:07:36.407 017 18177.86 71.33 52651.56 88888.00 2007-01-17 06:07:36.907 017 18177.85 71.28 52651.44 88888.00 2007-01-17 06:07:37.407 017 18177.90 71.25 52651.47 88888.00 2007-01-17 06:07:37.907 017 18177.93 71.32 52651.43 88888.00 2007-01-17 06:07:38.407 017 18177.77 71.32 52651.32 88888.00 2007-01-17 06:07:38.907 017 18177.77 71.31 52651.33 88888.00 2007-01-17 06:07:39.407 017 18177.79 71.26 52651.24 88888.00 2007-01-17 06:07:39.907 017 18177.66 71.24 52651.20 88888.00 2007-01-17 06:07:40.407 017 18177.69 71.24 52651.16 88888.00 2007-01-17 06:07:40.907 017 18177.84 71.26 52651.25 88888.00 2007-01-17 06:07:41.407 017 18177.86 71.25 52651.31 88888.00 2007-01-17 06:07:41.907 017 18177.77 71.17 52651.27 88888.00 2007-01-17 06:07:42.407 017 18177.76 71.09 52651.22 88888.00 2007-01-17 06:07:42.907 017 18177.79 71.07 52651.22 88888.00 2007-01-17 06:07:43.407 017 18177.76 71.10 52651.16 88888.00 2007-01-17 06:07:43.907 017 18177.80 71.16 52651.26 88888.00 2007-01-17 06:07:44.407 017 18177.71 71.13 52651.23 88888.00 2007-01-17 06:07:44.907 017 18177.59 71.18 52651.20 88888.00 2007-01-17 06:07:45.407 017 18177.48 71.19 52651.19 88888.00 2007-01-17 06:07:45.907 017 18177.34 71.22 52651.12 88888.00 2007-01-17 06:07:46.407 017 18177.42 71.25 52651.11 88888.00 2007-01-17 06:07:46.907 017 18177.62 71.26 52651.15 88888.00 2007-01-17 06:07:47.407 017 18177.66 71.26 52651.12 88888.00 2007-01-17 06:07:47.907 017 18177.58 71.26 52651.09 88888.00 2007-01-17 06:07:48.407 017 18177.51 71.29 52651.07 88888.00 2007-01-17 06:07:48.907 017 18177.44 71.32 52651.02 88888.00 2007-01-17 06:07:49.407 017 18177.42 71.29 52651.04 88888.00 2007-01-17 06:07:49.907 017 18177.48 71.34 52651.04 88888.00 2007-01-17 06:07:50.407 017 18177.47 71.26 52651.00 88888.00 2007-01-17 06:07:50.907 017 18177.37 71.16 52651.03 88888.00 2007-01-17 06:07:51.407 017 18177.40 71.16 52651.09 88888.00 2007-01-17 06:07:51.907 017 18177.37 71.21 52651.08 88888.00 2007-01-17 06:07:52.407 017 18177.26 71.24 52651.01 88888.00 2007-01-17 06:07:52.907 017 18177.30 71.19 52651.05 88888.00 2007-01-17 06:07:53.407 017 18177.34 71.15 52651.13 88888.00 2007-01-17 06:07:53.907 017 18177.36 71.17 52651.09 88888.00 2007-01-17 06:07:54.407 017 18177.43 71.10 52651.08 88888.00 2007-01-17 06:07:54.907 017 18177.39 71.09 52651.14 88888.00 2007-01-17 06:07:55.407 017 18177.20 71.11 52651.20 88888.00 2007-01-17 06:07:55.907 017 18177.23 71.08 52651.27 88888.00 2007-01-17 06:07:56.407 017 18177.15 71.12 52651.13 88888.00 2007-01-17 06:07:56.907 017 18177.14 71.11 52651.07 88888.00 2007-01-17 06:07:57.407 017 18177.32 71.03 52650.99 88888.00 2007-01-17 06:07:57.907 017 18177.33 71.08 52651.10 88888.00 2007-01-17 06:07:58.407 017 18177.32 71.11 52651.15 88888.00 2007-01-17 06:07:58.907 017 18177.18 71.10 52651.31 88888.00 2007-01-17 06:07:59.407 017 18177.21 71.11 52651.15 88888.00 2007-01-17 06:07:59.907 017 18177.07 71.05 52651.01 88888.00 2007-01-17 06:08:00.407 017 18177.14 70.95 52651.02 88888.00 2007-01-17 06:08:00.907 017 18177.25 70.91 52651.04 88888.00 2007-01-17 06:08:01.407 017 18177.30 70.92 52651.00 88888.00 2007-01-17 06:08:01.907 017 18177.26 70.89 52650.99 88888.00 2007-01-17 06:08:02.407 017 18177.25 70.82 52650.95 88888.00 2007-01-17 06:08:02.907 017 18177.23 70.80 52650.84 88888.00 2007-01-17 06:08:03.407 017 18177.18 70.86 52650.85 88888.00 2007-01-17 06:08:03.907 017 18177.03 70.85 52650.85 88888.00 2007-01-17 06:08:04.407 017 18177.01 70.83 52650.68 88888.00 2007-01-17 06:08:04.907 017 18177.03 70.80 52650.61 88888.00 2007-01-17 06:08:05.407 017 18177.11 70.79 52650.70 88888.00 2007-01-17 06:08:05.907 017 18177.06 70.80 52650.79 88888.00 2007-01-17 06:08:06.407 017 18177.04 70.81 52650.78 88888.00 2007-01-17 06:08:06.907 017 18176.96 70.75 52650.70 88888.00 2007-01-17 06:08:07.407 017 18177.04 70.77 52650.73 88888.00 2007-01-17 06:08:07.907 017 18177.14 70.88 52650.69 88888.00 2007-01-17 06:08:08.407 017 18177.05 70.83 52650.67 88888.00 2007-01-17 06:08:08.907 017 18176.96 70.78 52650.62 88888.00 2007-01-17 06:08:09.407 017 18177.00 70.83 52650.57 88888.00 2007-01-17 06:08:09.907 017 18177.01 70.71 52650.57 88888.00 2007-01-17 06:08:10.407 017 18176.98 70.77 52650.73 88888.00 2007-01-17 06:08:10.907 017 18177.03 70.78 52650.63 88888.00 2007-01-17 06:08:11.407 017 18177.10 70.66 52650.61 88888.00 2007-01-17 06:08:11.907 017 18176.96 70.64 52650.72 88888.00 2007-01-17 06:08:12.407 017 18176.99 70.65 52650.81 88888.00 2007-01-17 06:08:12.907 017 18177.08 70.63 52650.89 88888.00 2007-01-17 06:08:13.407 017 18177.04 70.59 52650.87 88888.00 2007-01-17 06:08:13.907 017 18177.05 70.61 52650.89 88888.00 2007-01-17 06:08:14.407 017 18177.25 70.65 52650.96 88888.00 2007-01-17 06:08:14.907 017 18177.22 70.66 52650.89 88888.00 2007-01-17 06:08:15.407 017 18177.14 70.66 52650.78 88888.00 2007-01-17 06:08:15.907 017 18177.06 70.62 52650.72 88888.00 2007-01-17 06:08:16.407 017 18177.05 70.70 52650.69 88888.00 2007-01-17 06:08:16.907 017 18176.97 70.70 52650.72 88888.00 2007-01-17 06:08:17.407 017 18176.90 70.73 52650.69 88888.00 2007-01-17 06:08:17.907 017 18177.07 70.79 52650.68 88888.00 2007-01-17 06:08:18.407 017 18177.21 70.81 52650.73 88888.00 2007-01-17 06:08:18.907 017 18177.20 70.80 52650.67 88888.00 2007-01-17 06:08:19.407 017 18177.07 70.73 52650.55 88888.00 2007-01-17 06:08:19.907 017 18177.05 70.75 52650.56 88888.00 2007-01-17 06:08:20.407 017 18176.85 70.72 52650.54 88888.00 2007-01-17 06:08:20.907 017 18176.79 70.69 52650.52 88888.00 2007-01-17 06:08:21.407 017 18176.78 70.72 52650.56 88888.00 2007-01-17 06:08:21.907 017 18176.81 70.74 52650.65 88888.00 2007-01-17 06:08:22.407 017 18176.85 70.65 52650.72 88888.00 2007-01-17 06:08:22.907 017 18176.83 70.62 52650.65 88888.00 2007-01-17 06:08:23.407 017 18176.86 70.72 52650.64 88888.00 2007-01-17 06:08:23.907 017 18177.03 70.69 52650.69 88888.00 2007-01-17 06:08:24.407 017 18177.07 70.65 52650.63 88888.00 2007-01-17 06:08:24.907 017 18176.98 70.72 52650.57 88888.00 2007-01-17 06:08:25.407 017 18176.84 70.79 52650.57 88888.00 2007-01-17 06:08:25.907 017 18176.85 70.78 52650.58 88888.00 2007-01-17 06:08:26.407 017 18177.00 70.71 52650.55 88888.00 2007-01-17 06:08:26.907 017 18176.94 70.69 52650.58 88888.00 2007-01-17 06:08:27.407 017 18176.89 70.79 52650.56 88888.00 2007-01-17 06:08:27.907 017 18176.92 70.79 52650.52 88888.00 2007-01-17 06:08:28.407 017 18177.14 70.81 52650.65 88888.00 2007-01-17 06:08:28.907 017 18177.21 70.86 52650.69 88888.00 2007-01-17 06:08:29.407 017 18177.16 70.89 52650.58 88888.00 2007-01-17 06:08:29.907 017 18177.21 70.95 52650.58 88888.00 2007-01-17 06:08:30.407 017 18176.99 70.89 52650.58 88888.00 2007-01-17 06:08:30.907 017 18176.98 70.84 52650.61 88888.00 2007-01-17 06:08:31.407 017 18177.16 70.86 52650.52 88888.00 2007-01-17 06:08:31.907 017 18177.08 70.81 52650.51 88888.00 2007-01-17 06:08:32.407 017 18176.89 70.80 52650.54 88888.00 2007-01-17 06:08:32.907 017 18177.03 70.78 52650.55 88888.00 2007-01-17 06:08:33.407 017 18176.99 70.76 52650.42 88888.00 2007-01-17 06:08:33.907 017 18177.08 70.69 52650.44 88888.00 2007-01-17 06:08:34.407 017 18177.09 70.66 52650.53 88888.00 2007-01-17 06:08:34.907 017 18177.08 70.64 52650.57 88888.00 2007-01-17 06:08:35.407 017 18177.11 70.62 52650.51 88888.00 2007-01-17 06:08:35.907 017 18177.07 70.65 52650.44 88888.00 2007-01-17 06:08:36.407 017 18177.07 70.66 52650.44 88888.00 2007-01-17 06:08:36.907 017 18177.04 70.58 52650.41 88888.00 2007-01-17 06:08:37.407 017 18176.90 70.55 52650.47 88888.00 2007-01-17 06:08:37.907 017 18176.96 70.45 52650.50 88888.00 2007-01-17 06:08:38.407 017 18177.01 70.43 52650.40 88888.00 2007-01-17 06:08:38.907 017 18176.93 70.40 52650.43 88888.00 2007-01-17 06:08:39.407 017 18176.99 70.40 52650.43 88888.00 2007-01-17 06:08:39.907 017 18177.11 70.46 52650.42 88888.00 2007-01-17 06:08:40.407 017 18177.04 70.56 52650.43 88888.00 2007-01-17 06:08:40.907 017 18176.96 70.63 52650.42 88888.00 2007-01-17 06:08:41.407 017 18177.05 70.55 52650.46 88888.00 2007-01-17 06:08:41.907 017 18177.03 70.55 52650.41 88888.00 2007-01-17 06:08:42.407 017 18176.90 70.54 52650.40 88888.00 2007-01-17 06:08:42.907 017 18176.87 70.50 52650.38 88888.00 2007-01-17 06:08:43.407 017 18177.00 70.50 52650.32 88888.00 2007-01-17 06:08:43.907 017 18177.15 70.48 52650.29 88888.00 2007-01-17 06:08:44.407 017 18177.20 70.52 52650.34 88888.00 2007-01-17 06:08:44.907 017 18177.27 70.58 52650.38 88888.00 2007-01-17 06:08:45.407 017 18177.22 70.67 52650.42 88888.00 2007-01-17 06:08:45.907 017 18177.29 70.63 52650.43 88888.00 2007-01-17 06:08:46.407 017 18177.23 70.55 52650.49 88888.00 2007-01-17 06:08:46.907 017 18177.09 70.63 52650.46 88888.00 2007-01-17 06:08:47.407 017 18177.16 70.62 52650.40 88888.00 2007-01-17 06:08:47.907 017 18177.16 70.56 52650.32 88888.00 2007-01-17 06:08:48.407 017 18177.20 70.55 52650.23 88888.00 2007-01-17 06:08:48.907 017 18177.15 70.63 52650.15 88888.00 2007-01-17 06:08:49.407 017 18177.27 70.57 52650.10 88888.00 2007-01-17 06:08:49.907 017 18177.28 70.59 52650.30 88888.00 2007-01-17 06:08:50.407 017 18177.12 70.63 52650.31 88888.00 2007-01-17 06:08:50.907 017 18177.05 70.58 52650.39 88888.00 2007-01-17 06:08:51.407 017 18176.93 70.59 52650.38 88888.00 2007-01-17 06:08:51.907 017 18177.14 70.59 52650.35 88888.00 2007-01-17 06:08:52.407 017 18177.18 70.57 52650.32 88888.00 2007-01-17 06:08:52.907 017 18177.09 70.54 52650.28 88888.00 2007-01-17 06:08:53.407 017 18177.16 70.56 52650.28 88888.00 2007-01-17 06:08:53.907 017 18177.19 70.56 52650.40 88888.00 2007-01-17 06:08:54.407 017 18177.16 70.49 52650.43 88888.00 2007-01-17 06:08:54.907 017 18177.38 70.47 52650.41 88888.00 2007-01-17 06:08:55.407 017 18177.45 70.47 52650.43 88888.00 2007-01-17 06:08:55.907 017 18177.34 70.45 52650.50 88888.00 2007-01-17 06:08:56.407 017 18177.27 70.57 52650.51 88888.00 2007-01-17 06:08:56.907 017 18177.15 70.63 52650.44 88888.00 2007-01-17 06:08:57.407 017 18177.14 70.63 52650.29 88888.00 2007-01-17 06:08:57.907 017 18177.22 70.50 52650.32 88888.00 2007-01-17 06:08:58.407 017 18177.29 70.40 52650.30 88888.00 2007-01-17 06:08:58.907 017 18177.25 70.48 52650.32 88888.00 2007-01-17 06:08:59.407 017 18177.32 70.45 52650.41 88888.00 2007-01-17 06:08:59.907 017 18177.36 70.42 52650.40 88888.00 2007-01-17 06:09:00.407 017 18177.33 70.46 52650.43 88888.00 2007-01-17 06:09:00.907 017 18177.34 70.54 52650.45 88888.00 2007-01-17 06:09:01.407 017 18177.26 70.46 52650.39 88888.00 2007-01-17 06:09:01.907 017 18177.28 70.45 52650.27 88888.00 2007-01-17 06:09:02.407 017 18177.37 70.57 52650.21 88888.00 2007-01-17 06:09:02.907 017 18177.41 70.61 52650.18 88888.00 2007-01-17 06:09:03.407 017 18177.43 70.53 52650.10 88888.00 2007-01-17 06:09:03.907 017 18177.31 70.43 52650.14 88888.00 2007-01-17 06:09:04.407 017 18177.38 70.40 52650.23 88888.00 2007-01-17 06:09:04.907 017 18177.37 70.49 52650.32 88888.00 2007-01-17 06:09:05.407 017 18177.37 70.48 52650.45 88888.00 2007-01-17 06:09:05.907 017 18177.40 70.42 52650.44 88888.00 2007-01-17 06:09:06.407 017 18177.36 70.44 52650.32 88888.00 2007-01-17 06:09:06.907 017 18177.40 70.50 52650.28 88888.00 2007-01-17 06:09:07.407 017 18177.37 70.54 52650.26 88888.00 2007-01-17 06:09:07.907 017 18177.40 70.53 52650.22 88888.00 2007-01-17 06:09:08.407 017 18177.37 70.49 52650.16 88888.00 2007-01-17 06:09:08.907 017 18177.33 70.45 52650.11 88888.00 2007-01-17 06:09:09.407 017 18177.58 70.38 52650.17 88888.00 2007-01-17 06:09:09.907 017 18177.70 70.32 52650.11 88888.00 2007-01-17 06:09:10.407 017 18177.53 70.28 52650.16 88888.00 2007-01-17 06:09:10.907 017 18177.41 70.22 52650.23 88888.00 2007-01-17 06:09:11.407 017 18177.34 70.22 52650.21 88888.00 2007-01-17 06:09:11.907 017 18177.28 70.28 52650.21 88888.00 2007-01-17 06:09:12.407 017 18177.31 70.26 52650.26 88888.00 2007-01-17 06:09:12.907 017 18177.31 70.26 52650.33 88888.00 2007-01-17 06:09:13.407 017 18177.31 70.29 52650.38 88888.00 2007-01-17 06:09:13.907 017 18177.34 70.21 52650.39 88888.00 2007-01-17 06:09:14.407 017 18177.36 70.18 52650.31 88888.00 2007-01-17 06:09:14.907 017 18177.37 70.26 52650.24 88888.00 2007-01-17 06:09:15.407 017 18177.47 70.28 52650.17 88888.00 2007-01-17 06:09:15.907 017 18177.44 70.21 52650.21 88888.00 2007-01-17 06:09:16.407 017 18177.38 70.24 52650.26 88888.00 2007-01-17 06:09:16.907 017 18177.50 70.26 52650.26 88888.00 2007-01-17 06:09:17.407 017 18177.40 70.21 52650.23 88888.00 2007-01-17 06:09:17.907 017 18177.30 70.22 52650.22 88888.00 2007-01-17 06:09:18.407 017 18177.33 70.17 52650.18 88888.00 2007-01-17 06:09:18.907 017 18177.42 70.13 52650.19 88888.00 2007-01-17 06:09:19.407 017 18177.48 70.20 52650.23 88888.00 2007-01-17 06:09:19.907 017 18177.44 70.18 52650.20 88888.00 2007-01-17 06:09:20.407 017 18177.50 70.12 52650.29 88888.00 2007-01-17 06:09:20.907 017 18177.52 70.09 52650.29 88888.00 2007-01-17 06:09:21.407 017 18177.57 70.10 52650.31 88888.00 2007-01-17 06:09:21.907 017 18177.49 70.05 52650.22 88888.00 2007-01-17 06:09:22.407 017 18177.59 69.99 52650.20 88888.00 2007-01-17 06:09:22.907 017 18177.58 69.95 52650.24 88888.00 2007-01-17 06:09:23.407 017 18177.49 69.84 52650.24 88888.00 2007-01-17 06:09:23.907 017 18177.33 69.75 52650.11 88888.00 2007-01-17 06:09:24.407 017 18177.31 69.88 52650.05 88888.00 2007-01-17 06:09:24.907 017 18177.32 69.90 52650.15 88888.00 2007-01-17 06:09:25.407 017 18177.41 69.89 52650.24 88888.00 2007-01-17 06:09:25.907 017 18177.39 69.87 52650.32 88888.00 2007-01-17 06:09:26.407 017 18177.47 69.80 52650.33 88888.00 2007-01-17 06:09:26.907 017 18177.43 69.79 52650.26 88888.00 2007-01-17 06:09:27.407 017 18177.32 69.77 52650.35 88888.00 2007-01-17 06:09:27.907 017 18177.23 69.82 52650.35 88888.00 2007-01-17 06:09:28.407 017 18177.34 69.86 52650.39 88888.00 2007-01-17 06:09:28.907 017 18177.41 69.79 52650.40 88888.00 2007-01-17 06:09:29.407 017 18177.52 69.78 52650.31 88888.00 2007-01-17 06:09:29.907 017 18177.53 69.81 52650.20 88888.00 2007-01-17 06:09:30.407 017 18177.52 69.86 52650.26 88888.00 2007-01-17 06:09:30.907 017 18177.55 69.92 52650.31 88888.00 2007-01-17 06:09:31.407 017 18177.69 69.94 52650.42 88888.00 2007-01-17 06:09:31.907 017 18177.65 69.92 52650.40 88888.00 2007-01-17 06:09:32.407 017 18177.53 69.87 52650.41 88888.00 2007-01-17 06:09:32.907 017 18177.55 69.80 52650.46 88888.00 2007-01-17 06:09:33.407 017 18177.52 69.87 52650.38 88888.00 2007-01-17 06:09:33.907 017 18177.55 69.95 52650.29 88888.00 2007-01-17 06:09:34.407 017 18177.65 69.86 52650.22 88888.00 2007-01-17 06:09:34.907 017 18177.71 69.81 52650.24 88888.00 2007-01-17 06:09:35.407 017 18177.62 69.80 52650.39 88888.00 2007-01-17 06:09:35.907 017 18177.64 69.84 52650.37 88888.00 2007-01-17 06:09:36.407 017 18177.57 69.90 52650.45 88888.00 2007-01-17 06:09:36.907 017 18177.39 69.92 52650.54 88888.00 2007-01-17 06:09:37.407 017 18177.44 69.87 52650.52 88888.00 2007-01-17 06:09:37.907 017 18177.42 69.97 52650.43 88888.00 2007-01-17 06:09:38.407 017 18177.39 70.02 52650.42 88888.00 2007-01-17 06:09:38.907 017 18177.28 69.98 52650.37 88888.00 2007-01-17 06:09:39.407 017 18177.39 69.97 52650.33 88888.00 2007-01-17 06:09:39.907 017 18177.54 69.89 52650.29 88888.00 2007-01-17 06:09:40.407 017 18177.51 69.87 52650.34 88888.00 2007-01-17 06:09:40.907 017 18177.37 69.87 52650.45 88888.00 2007-01-17 06:09:41.407 017 18177.44 69.90 52650.50 88888.00 2007-01-17 06:09:41.907 017 18177.47 69.94 52650.56 88888.00 2007-01-17 06:09:42.407 017 18177.42 69.86 52650.61 88888.00 2007-01-17 06:09:42.907 017 18177.54 69.81 52650.56 88888.00 2007-01-17 06:09:43.407 017 18177.59 69.79 52650.47 88888.00 2007-01-17 06:09:43.907 017 18177.69 69.80 52650.40 88888.00 2007-01-17 06:09:44.407 017 18177.80 69.86 52650.44 88888.00 2007-01-17 06:09:44.907 017 18177.72 69.85 52650.54 88888.00 2007-01-17 06:09:45.407 017 18177.65 69.74 52650.60 88888.00 2007-01-17 06:09:45.907 017 18177.81 69.77 52650.55 88888.00 2007-01-17 06:09:46.407 017 18177.85 69.85 52650.43 88888.00 2007-01-17 06:09:46.907 017 18177.74 69.94 52650.34 88888.00 2007-01-17 06:09:47.407 017 18177.80 69.90 52650.27 88888.00 2007-01-17 06:09:47.907 017 18177.74 69.88 52650.32 88888.00 2007-01-17 06:09:48.407 017 18177.72 69.87 52650.40 88888.00 2007-01-17 06:09:48.907 017 18177.83 69.86 52650.32 88888.00 2007-01-17 06:09:49.407 017 18177.79 69.89 52650.35 88888.00 2007-01-17 06:09:49.907 017 18177.74 69.89 52650.38 88888.00 2007-01-17 06:09:50.407 017 18177.69 69.89 52650.37 88888.00 2007-01-17 06:09:50.907 017 18177.82 69.86 52650.38 88888.00 2007-01-17 06:09:51.407 017 18178.04 69.88 52650.34 88888.00 2007-01-17 06:09:51.907 017 18177.97 69.94 52650.38 88888.00 2007-01-17 06:09:52.407 017 18178.05 69.85 52650.38 88888.00 2007-01-17 06:09:52.907 017 18178.08 69.82 52650.46 88888.00 2007-01-17 06:09:53.407 017 18178.12 69.95 52650.51 88888.00 2007-01-17 06:09:53.907 017 18178.03 69.99 52650.51 88888.00 2007-01-17 06:09:54.407 017 18178.04 69.88 52650.55 88888.00 2007-01-17 06:09:54.907 017 18177.97 69.83 52650.52 88888.00 2007-01-17 06:09:55.407 017 18177.97 69.79 52650.56 88888.00 2007-01-17 06:09:55.907 017 18178.03 69.77 52650.62 88888.00 2007-01-17 06:09:56.407 017 18178.04 69.72 52650.70 88888.00 2007-01-17 06:09:56.907 017 18177.99 69.70 52650.68 88888.00 2007-01-17 06:09:57.407 017 18178.13 69.65 52650.64 88888.00 2007-01-17 06:09:57.907 017 18178.25 69.73 52650.66 88888.00 2007-01-17 06:09:58.407 017 18178.17 69.71 52650.63 88888.00 2007-01-17 06:09:58.907 017 18178.24 69.67 52650.56 88888.00 2007-01-17 06:09:59.407 017 18178.41 69.70 52650.46 88888.00 2007-01-17 06:09:59.907 017 18178.46 69.73 52650.42 88888.00 2007-01-17 06:10:00.407 017 18178.53 69.75 52650.50 88888.00 2007-01-17 06:10:00.907 017 18178.66 69.63 52650.63 88888.00 2007-01-17 06:10:01.407 017 18178.62 69.68 52650.73 88888.00 2007-01-17 06:10:01.907 017 18178.68 69.76 52650.78 88888.00 2007-01-17 06:10:02.407 017 18178.63 69.71 52650.80 88888.00 2007-01-17 06:10:02.907 017 18178.64 69.65 52650.76 88888.00 2007-01-17 06:10:03.407 017 18178.71 69.66 52650.92 88888.00 2007-01-17 06:10:03.907 017 18178.67 69.58 52650.99 88888.00 2007-01-17 06:10:04.407 017 18178.68 69.59 52651.00 88888.00 2007-01-17 06:10:04.907 017 18178.68 69.58 52651.05 88888.00 2007-01-17 06:10:05.407 017 18178.62 69.57 52651.00 88888.00 2007-01-17 06:10:05.907 017 18178.75 69.61 52651.00 88888.00 2007-01-17 06:10:06.407 017 18178.62 69.56 52650.92 88888.00 2007-01-17 06:10:06.907 017 18178.66 69.57 52651.01 88888.00 2007-01-17 06:10:07.407 017 18178.70 69.47 52650.99 88888.00 2007-01-17 06:10:07.907 017 18178.66 69.42 52651.05 88888.00 2007-01-17 06:10:08.407 017 18178.57 69.50 52651.20 88888.00 2007-01-17 06:10:08.907 017 18178.60 69.53 52651.13 88888.00 2007-01-17 06:10:09.407 017 18178.64 69.53 52651.10 88888.00 2007-01-17 06:10:09.907 017 18178.68 69.52 52651.22 88888.00 2007-01-17 06:10:10.407 017 18178.63 69.57 52651.25 88888.00 2007-01-17 06:10:10.907 017 18178.64 69.63 52651.30 88888.00 2007-01-17 06:10:11.407 017 18178.81 69.67 52651.28 88888.00 2007-01-17 06:10:11.907 017 18178.72 69.59 52651.42 88888.00 2007-01-17 06:10:12.407 017 18178.70 69.58 52651.38 88888.00 2007-01-17 06:10:12.907 017 18178.77 69.55 52651.40 88888.00 2007-01-17 06:10:13.407 017 18178.78 69.51 52651.33 88888.00 2007-01-17 06:10:13.907 017 18178.71 69.48 52651.34 88888.00 2007-01-17 06:10:14.407 017 18178.57 69.46 52651.32 88888.00 2007-01-17 06:10:14.907 017 18178.55 69.48 52651.35 88888.00 2007-01-17 06:10:15.407 017 18178.71 69.48 52651.34 88888.00 2007-01-17 06:10:15.907 017 18178.77 69.52 52651.35 88888.00 2007-01-17 06:10:16.407 017 18178.82 69.52 52651.39 88888.00 2007-01-17 06:10:16.907 017 18178.86 69.51 52651.45 88888.00 2007-01-17 06:10:17.407 017 18178.78 69.57 52651.51 88888.00 2007-01-17 06:10:17.907 017 18178.89 69.59 52651.58 88888.00 2007-01-17 06:10:18.407 017 18178.88 69.61 52651.50 88888.00 2007-01-17 06:10:18.907 017 18178.81 69.54 52651.44 88888.00 2007-01-17 06:10:19.407 017 18178.88 69.54 52651.49 88888.00 2007-01-17 06:10:19.907 017 18178.89 69.45 52651.50 88888.00 2007-01-17 06:10:20.407 017 18178.88 69.41 52651.58 88888.00 2007-01-17 06:10:20.907 017 18178.97 69.41 52651.55 88888.00 2007-01-17 06:10:21.407 017 18178.94 69.50 52651.54 88888.00 2007-01-17 06:10:21.907 017 18179.04 69.45 52651.59 88888.00 2007-01-17 06:10:22.407 017 18179.05 69.47 52651.57 88888.00 2007-01-17 06:10:22.907 017 18179.03 69.49 52651.54 88888.00 2007-01-17 06:10:23.407 017 18179.15 69.57 52651.55 88888.00 2007-01-17 06:10:23.907 017 18179.18 69.65 52651.56 88888.00 2007-01-17 06:10:24.407 017 18179.12 69.56 52651.59 88888.00 2007-01-17 06:10:24.907 017 18179.07 69.49 52651.66 88888.00 2007-01-17 06:10:25.407 017 18179.16 69.49 52651.61 88888.00 2007-01-17 06:10:25.907 017 18179.12 69.38 52651.56 88888.00 2007-01-17 06:10:26.407 017 18179.02 69.32 52651.54 88888.00 2007-01-17 06:10:26.907 017 18179.04 69.38 52651.53 88888.00 2007-01-17 06:10:27.407 017 18179.23 69.40 52651.59 88888.00 2007-01-17 06:10:27.907 017 18179.22 69.46 52651.60 88888.00 2007-01-17 06:10:28.407 017 18179.18 69.39 52651.62 88888.00 2007-01-17 06:10:28.907 017 18179.25 69.43 52651.67 88888.00 2007-01-17 06:10:29.407 017 18179.25 69.46 52651.69 88888.00 2007-01-17 06:10:29.907 017 18179.27 69.47 52651.60 88888.00 2007-01-17 06:10:30.407 017 18179.34 69.34 52651.66 88888.00 2007-01-17 06:10:30.907 017 18179.42 69.20 52651.77 88888.00 2007-01-17 06:10:31.407 017 18179.54 69.21 52651.63 88888.00 2007-01-17 06:10:31.907 017 18179.40 69.23 52651.49 88888.00 2007-01-17 06:10:32.407 017 18179.38 69.19 52651.51 88888.00 2007-01-17 06:10:32.907 017 18179.36 69.14 52651.65 88888.00 2007-01-17 06:10:33.407 017 18179.36 69.15 52651.65 88888.00 2007-01-17 06:10:33.907 017 18179.40 69.13 52651.66 88888.00 2007-01-17 06:10:34.407 017 18179.35 69.07 52651.71 88888.00 2007-01-17 06:10:34.907 017 18179.40 69.10 52651.82 88888.00 2007-01-17 06:10:35.407 017 18179.29 69.03 52651.89 88888.00 2007-01-17 06:10:35.907 017 18179.40 69.01 52651.84 88888.00 2007-01-17 06:10:36.407 017 18179.43 69.01 52651.86 88888.00 2007-01-17 06:10:36.907 017 18179.35 69.08 52651.89 88888.00 2007-01-17 06:10:37.407 017 18179.39 69.08 52651.92 88888.00 2007-01-17 06:10:37.907 017 18179.50 68.98 52652.00 88888.00 2007-01-17 06:10:38.407 017 18179.51 69.01 52651.93 88888.00 2007-01-17 06:10:38.907 017 18179.45 69.01 52651.85 88888.00 2007-01-17 06:10:39.407 017 18179.43 69.04 52651.78 88888.00 2007-01-17 06:10:39.907 017 18179.62 69.07 52651.80 88888.00 2007-01-17 06:10:40.407 017 18179.93 69.12 52651.84 88888.00 2007-01-17 06:10:40.907 017 18180.01 69.15 52651.86 88888.00 2007-01-17 06:10:41.407 017 18179.90 69.11 52651.82 88888.00 2007-01-17 06:10:41.907 017 18179.76 69.05 52651.82 88888.00 2007-01-17 06:10:42.407 017 18179.88 69.05 52651.90 88888.00 2007-01-17 06:10:42.907 017 18179.87 69.04 52652.00 88888.00 2007-01-17 06:10:43.407 017 18179.72 69.02 52652.04 88888.00 2007-01-17 06:10:43.907 017 18179.94 68.97 52652.06 88888.00 2007-01-17 06:10:44.407 017 18179.99 69.01 52651.91 88888.00 2007-01-17 06:10:44.907 017 18179.86 69.02 52651.92 88888.00 2007-01-17 06:10:45.407 017 18179.78 68.98 52651.92 88888.00 2007-01-17 06:10:45.907 017 18179.87 69.03 52652.01 88888.00 2007-01-17 06:10:46.407 017 18179.73 69.06 52652.08 88888.00 2007-01-17 06:10:46.907 017 18179.67 68.96 52652.06 88888.00 2007-01-17 06:10:47.407 017 18179.69 68.98 52652.05 88888.00 2007-01-17 06:10:47.907 017 18179.75 68.96 52652.03 88888.00 2007-01-17 06:10:48.407 017 18179.72 68.99 52652.07 88888.00 2007-01-17 06:10:48.907 017 18179.78 69.00 52652.14 88888.00 2007-01-17 06:10:49.407 017 18179.71 68.97 52652.18 88888.00 2007-01-17 06:10:49.907 017 18179.60 68.96 52652.27 88888.00 2007-01-17 06:10:50.407 017 18179.70 68.88 52652.24 88888.00 2007-01-17 06:10:50.907 017 18179.98 68.89 52652.06 88888.00 2007-01-17 06:10:51.407 017 18179.85 68.91 52652.06 88888.00 2007-01-17 06:10:51.907 017 18179.75 68.89 52652.20 88888.00 2007-01-17 06:10:52.407 017 18179.77 68.95 52652.20 88888.00 2007-01-17 06:10:52.907 017 18179.70 68.96 52652.23 88888.00 2007-01-17 06:10:53.407 017 18179.69 68.97 52652.27 88888.00 2007-01-17 06:10:53.907 017 18179.68 68.89 52652.25 88888.00 2007-01-17 06:10:54.407 017 18179.85 68.92 52652.19 88888.00 2007-01-17 06:10:54.907 017 18179.83 68.91 52652.17 88888.00 2007-01-17 06:10:55.407 017 18179.90 68.89 52652.18 88888.00 2007-01-17 06:10:55.907 017 18179.86 68.92 52652.27 88888.00 2007-01-17 06:10:56.407 017 18179.77 68.89 52652.14 88888.00 2007-01-17 06:10:56.907 017 18179.64 68.91 52652.17 88888.00 2007-01-17 06:10:57.407 017 18179.56 68.97 52652.20 88888.00 2007-01-17 06:10:57.907 017 18179.61 68.96 52652.26 88888.00 2007-01-17 06:10:58.407 017 18179.62 68.96 52652.19 88888.00 2007-01-17 06:10:58.907 017 18179.65 68.86 52652.13 88888.00 2007-01-17 06:10:59.407 017 18179.59 68.73 52652.21 88888.00 2007-01-17 06:10:59.907 017 18179.58 68.75 52652.18 88888.00 2007-01-17 06:11:00.407 017 18179.60 68.70 52652.13 88888.00 2007-01-17 06:11:00.907 017 18179.62 68.65 52652.25 88888.00 2007-01-17 06:11:01.407 017 18179.71 68.67 52652.23 88888.00 2007-01-17 06:11:01.907 017 18179.87 68.69 52652.17 88888.00 2007-01-17 06:11:02.407 017 18179.64 68.67 52652.19 88888.00 2007-01-17 06:11:02.907 017 18179.65 68.66 52652.15 88888.00 2007-01-17 06:11:03.407 017 18179.62 68.69 52652.11 88888.00 2007-01-17 06:11:03.907 017 18179.70 68.63 52652.14 88888.00 2007-01-17 06:11:04.407 017 18179.56 68.61 52652.08 88888.00 2007-01-17 06:11:04.907 017 18179.51 68.50 52652.03 88888.00 2007-01-17 06:11:05.407 017 18179.55 68.45 52651.93 88888.00 2007-01-17 06:11:05.907 017 18179.57 68.44 52651.91 88888.00 2007-01-17 06:11:06.407 017 18179.43 68.43 52651.97 88888.00 2007-01-17 06:11:06.907 017 18179.33 68.44 52651.95 88888.00 2007-01-17 06:11:07.407 017 18179.36 68.45 52651.95 88888.00 2007-01-17 06:11:07.907 017 18179.49 68.45 52652.08 88888.00 2007-01-17 06:11:08.407 017 18179.53 68.43 52652.13 88888.00 2007-01-17 06:11:08.907 017 18179.47 68.42 52652.05 88888.00 2007-01-17 06:11:09.407 017 18179.77 68.37 52652.03 88888.00 2007-01-17 06:11:09.907 017 18179.64 68.39 52652.09 88888.00 2007-01-17 06:11:10.407 017 18179.49 68.43 52652.13 88888.00 2007-01-17 06:11:10.907 017 18179.54 68.50 52652.06 88888.00 2007-01-17 06:11:11.407 017 18179.55 68.43 52652.14 88888.00 2007-01-17 06:11:11.907 017 18179.50 68.38 52652.05 88888.00 2007-01-17 06:11:12.407 017 18179.50 68.41 52651.94 88888.00 2007-01-17 06:11:12.907 017 18179.51 68.44 52651.92 88888.00 2007-01-17 06:11:13.407 017 18179.64 68.45 52651.98 88888.00 2007-01-17 06:11:13.907 017 18179.68 68.39 52652.06 88888.00 2007-01-17 06:11:14.407 017 18179.69 68.32 52652.08 88888.00 2007-01-17 06:11:14.907 017 18179.73 68.30 52652.03 88888.00 2007-01-17 06:11:15.407 017 18179.76 68.28 52652.04 88888.00 2007-01-17 06:11:15.907 017 18179.80 68.24 52652.07 88888.00 2007-01-17 06:11:16.407 017 18179.77 68.26 52652.13 88888.00 2007-01-17 06:11:16.907 017 18179.86 68.26 52652.11 88888.00 2007-01-17 06:11:17.407 017 18180.05 68.24 52652.14 88888.00 2007-01-17 06:11:17.907 017 18179.97 68.28 52652.16 88888.00 2007-01-17 06:11:18.407 017 18179.72 68.30 52652.16 88888.00 2007-01-17 06:11:18.907 017 18179.77 68.33 52652.09 88888.00 2007-01-17 06:11:19.407 017 18179.76 68.36 52652.17 88888.00 2007-01-17 06:11:19.907 017 18179.68 68.39 52652.24 88888.00 2007-01-17 06:11:20.407 017 18179.55 68.41 52652.20 88888.00 2007-01-17 06:11:20.907 017 18179.61 68.42 52652.14 88888.00 2007-01-17 06:11:21.407 017 18179.60 68.39 52652.18 88888.00 2007-01-17 06:11:21.907 017 18179.57 68.31 52652.28 88888.00 2007-01-17 06:11:22.407 017 18179.64 68.34 52652.17 88888.00 2007-01-17 06:11:22.907 017 18179.70 68.29 52652.17 88888.00 2007-01-17 06:11:23.407 017 18179.65 68.25 52652.18 88888.00 2007-01-17 06:11:23.907 017 18179.61 68.24 52652.17 88888.00 2007-01-17 06:11:24.407 017 18179.55 68.29 52652.09 88888.00 2007-01-17 06:11:24.907 017 18179.50 68.30 52652.13 88888.00 2007-01-17 06:11:25.407 017 18179.45 68.22 52652.18 88888.00 2007-01-17 06:11:25.907 017 18179.36 68.21 52652.21 88888.00 2007-01-17 06:11:26.407 017 18179.43 68.21 52652.09 88888.00 2007-01-17 06:11:26.907 017 18179.51 68.17 52652.09 88888.00 2007-01-17 06:11:27.407 017 18179.48 68.15 52652.15 88888.00 2007-01-17 06:11:27.907 017 18179.42 68.18 52652.08 88888.00 2007-01-17 06:11:28.407 017 18179.31 68.10 52652.16 88888.00 2007-01-17 06:11:28.907 017 18179.38 68.03 52652.21 88888.00 2007-01-17 06:11:29.407 017 18179.45 68.03 52652.24 88888.00 2007-01-17 06:11:29.907 017 18179.62 68.01 52652.20 88888.00 2007-01-17 06:11:30.407 017 18179.49 68.01 52652.16 88888.00 2007-01-17 06:11:30.907 017 18179.34 67.98 52652.24 88888.00 2007-01-17 06:11:31.407 017 18179.36 68.03 52652.17 88888.00 2007-01-17 06:11:31.907 017 18179.42 68.02 52652.16 88888.00 2007-01-17 06:11:32.407 017 18179.47 67.91 52652.06 88888.00 2007-01-17 06:11:32.907 017 18179.51 67.91 52652.03 88888.00 2007-01-17 06:11:33.407 017 18179.49 67.95 52651.92 88888.00 2007-01-17 06:11:33.907 017 18179.60 67.91 52651.79 88888.00 2007-01-17 06:11:34.407 017 18179.53 67.88 52651.84 88888.00 2007-01-17 06:11:34.907 017 18179.42 67.79 52651.78 88888.00 2007-01-17 06:11:35.407 017 18179.59 67.76 52651.85 88888.00 2007-01-17 06:11:35.907 017 18179.68 67.81 52651.90 88888.00 2007-01-17 06:11:36.407 017 18179.55 67.85 52652.00 88888.00 2007-01-17 06:11:36.907 017 18179.49 67.87 52652.02 88888.00 2007-01-17 06:11:37.407 017 18179.45 67.87 52652.05 88888.00 2007-01-17 06:11:37.907 017 18179.55 67.78 52652.08 88888.00 2007-01-17 06:11:38.407 017 18179.46 67.79 52652.07 88888.00 2007-01-17 06:11:38.907 017 18179.43 67.83 52652.11 88888.00 2007-01-17 06:11:39.407 017 18179.43 67.81 52652.15 88888.00 2007-01-17 06:11:39.907 017 18179.53 67.80 52652.07 88888.00 2007-01-17 06:11:40.407 017 18179.58 67.77 52652.04 88888.00 2007-01-17 06:11:40.907 017 18179.65 67.77 52652.06 88888.00 2007-01-17 06:11:41.407 017 18179.54 67.79 52652.14 88888.00 2007-01-17 06:11:41.907 017 18179.46 67.75 52652.13 88888.00 2007-01-17 06:11:42.407 017 18179.48 67.81 52652.05 88888.00 2007-01-17 06:11:42.907 017 18179.57 67.75 52651.97 88888.00 2007-01-17 06:11:43.407 017 18179.57 67.78 52651.76 88888.00 2007-01-17 06:11:43.907 017 18179.40 67.73 52651.78 88888.00 2007-01-17 06:11:44.407 017 18179.28 67.68 52651.73 88888.00 2007-01-17 06:11:44.907 017 18179.36 67.59 52651.69 88888.00 2007-01-17 06:11:45.407 017 18179.28 67.55 52651.73 88888.00 2007-01-17 06:11:45.907 017 18179.28 67.53 52651.80 88888.00 2007-01-17 06:11:46.407 017 18179.22 67.48 52651.83 88888.00 2007-01-17 06:11:46.907 017 18179.25 67.52 52651.89 88888.00 2007-01-17 06:11:47.407 017 18179.42 67.50 52651.83 88888.00 2007-01-17 06:11:47.907 017 18179.37 67.41 52651.83 88888.00 2007-01-17 06:11:48.407 017 18179.34 67.44 52651.86 88888.00 2007-01-17 06:11:48.907 017 18179.33 67.46 52651.80 88888.00 2007-01-17 06:11:49.407 017 18179.44 67.43 52651.77 88888.00 2007-01-17 06:11:49.907 017 18179.48 67.42 52651.83 88888.00 2007-01-17 06:11:50.407 017 18179.43 67.32 52651.74 88888.00 2007-01-17 06:11:50.907 017 18179.37 67.30 52651.74 88888.00 2007-01-17 06:11:51.407 017 18179.29 67.34 52651.79 88888.00 2007-01-17 06:11:51.907 017 18179.44 67.35 52651.78 88888.00 2007-01-17 06:11:52.407 017 18179.45 67.31 52651.77 88888.00 2007-01-17 06:11:52.907 017 18179.33 67.23 52651.77 88888.00 2007-01-17 06:11:53.407 017 18179.22 67.24 52651.86 88888.00 2007-01-17 06:11:53.907 017 18179.39 67.24 52651.88 88888.00 2007-01-17 06:11:54.407 017 18179.36 67.33 52651.85 88888.00 2007-01-17 06:11:54.907 017 18179.42 67.35 52651.93 88888.00 2007-01-17 06:11:55.407 017 18179.43 67.33 52651.96 88888.00 2007-01-17 06:11:55.907 017 18179.49 67.28 52652.01 88888.00 2007-01-17 06:11:56.407 017 18179.48 67.21 52651.96 88888.00 2007-01-17 06:11:56.907 017 18179.44 67.10 52651.93 88888.00 2007-01-17 06:11:57.407 017 18179.40 67.14 52651.89 88888.00 2007-01-17 06:11:57.907 017 18179.35 67.19 52651.92 88888.00 2007-01-17 06:11:58.407 017 18179.34 67.16 52651.88 88888.00 2007-01-17 06:11:58.907 017 18179.26 67.15 52651.92 88888.00 2007-01-17 06:11:59.407 017 18179.27 67.17 52652.02 88888.00 2007-01-17 06:11:59.907 017 18179.18 67.06 52651.93 88888.00 2007-01-17 06:12:00.407 017 18179.25 66.99 52651.92 88888.00 2007-01-17 06:12:00.907 017 18179.26 66.98 52651.97 88888.00 2007-01-17 06:12:01.407 017 18179.29 66.97 52651.96 88888.00 2007-01-17 06:12:01.907 017 18179.32 67.00 52651.92 88888.00 2007-01-17 06:12:02.407 017 18179.24 66.94 52651.83 88888.00 2007-01-17 06:12:02.907 017 18179.32 66.82 52651.88 88888.00 2007-01-17 06:12:03.407 017 18179.27 66.76 52651.73 88888.00 2007-01-17 06:12:03.907 017 18179.27 66.70 52651.72 88888.00 2007-01-17 06:12:04.407 017 18179.26 66.72 52651.80 88888.00 2007-01-17 06:12:04.907 017 18179.28 66.69 52651.77 88888.00 2007-01-17 06:12:05.404 017 18179.17 66.64 52651.60 88888.00 2007-01-17 06:12:05.904 017 18179.12 66.57 52651.60 88888.00 2007-01-17 06:12:06.404 017 18179.07 66.52 52651.70 88888.00 2007-01-17 06:12:06.904 017 18179.12 66.46 52651.71 88888.00 2007-01-17 06:12:07.404 017 18179.15 66.53 52651.72 88888.00 2007-01-17 06:12:07.904 017 18179.10 66.55 52651.74 88888.00 2007-01-17 06:12:08.404 017 18178.90 66.50 52651.69 88888.00 2007-01-17 06:12:08.904 017 18178.96 66.50 52651.65 88888.00 2007-01-17 06:12:09.404 017 18179.03 66.49 52651.63 88888.00 2007-01-17 06:12:09.904 017 18178.95 66.48 52651.66 88888.00 2007-01-17 06:12:10.404 017 18178.94 66.42 52651.66 88888.00 2007-01-17 06:12:10.904 017 18178.90 66.31 52651.62 88888.00 2007-01-17 06:12:11.404 017 18179.01 66.30 52651.59 88888.00 2007-01-17 06:12:11.904 017 18179.09 66.23 52651.58 88888.00 2007-01-17 06:12:12.404 017 18179.02 66.22 52651.56 88888.00 2007-01-17 06:12:12.904 017 18179.05 66.24 52651.55 88888.00 2007-01-17 06:12:13.404 017 18179.04 66.28 52651.61 88888.00 2007-01-17 06:12:13.904 017 18179.07 66.17 52651.72 88888.00 2007-01-17 06:12:14.404 017 18179.04 66.04 52651.77 88888.00 2007-01-17 06:12:14.904 017 18179.09 66.00 52651.57 88888.00 2007-01-17 06:12:15.404 017 18178.99 65.96 52651.60 88888.00 2007-01-17 06:12:15.904 017 18178.90 66.01 52651.78 88888.00 2007-01-17 06:12:16.404 017 18178.95 66.07 52651.72 88888.00 2007-01-17 06:12:16.904 017 18179.01 66.08 52651.69 88888.00 2007-01-17 06:12:17.404 017 18178.99 66.10 52651.60 88888.00 2007-01-17 06:12:17.904 017 18178.91 66.09 52651.59 88888.00 2007-01-17 06:12:18.404 017 18178.97 66.03 52651.66 88888.00 2007-01-17 06:12:18.904 017 18178.89 66.02 52651.65 88888.00 2007-01-17 06:12:19.404 017 18178.92 65.95 52651.62 88888.00 2007-01-17 06:12:19.904 017 18178.92 65.92 52651.68 88888.00 2007-01-17 06:12:20.404 017 18178.99 65.91 52651.59 88888.00 2007-01-17 06:12:20.904 017 18179.00 65.96 52651.56 88888.00 2007-01-17 06:12:21.404 017 18178.96 66.02 52651.68 88888.00 2007-01-17 06:12:21.904 017 18178.93 66.03 52651.76 88888.00 2007-01-17 06:12:22.404 017 18178.89 66.00 52651.61 88888.00 2007-01-17 06:12:22.904 017 18178.80 66.01 52651.60 88888.00 2007-01-17 06:12:23.404 017 18178.88 66.06 52651.56 88888.00 2007-01-17 06:12:23.904 017 18178.79 66.00 52651.49 88888.00 2007-01-17 06:12:24.404 017 18178.73 65.92 52651.60 88888.00 2007-01-17 06:12:24.904 017 18178.75 65.91 52651.76 88888.00 2007-01-17 06:12:25.404 017 18178.68 65.87 52651.63 88888.00 2007-01-17 06:12:25.904 017 18178.66 65.78 52651.50 88888.00 2007-01-17 06:12:26.404 017 18178.82 65.85 52651.47 88888.00 2007-01-17 06:12:26.904 017 18178.82 65.82 52651.42 88888.00 2007-01-17 06:12:27.404 017 18178.74 65.79 52651.45 88888.00 2007-01-17 06:12:27.904 017 18178.70 65.74 52651.51 88888.00 2007-01-17 06:12:28.404 017 18178.67 65.72 52651.55 88888.00 2007-01-17 06:12:28.904 017 18178.61 65.70 52651.49 88888.00 2007-01-17 06:12:29.404 017 18178.55 65.74 52651.40 88888.00 2007-01-17 06:12:29.904 017 18178.56 65.71 52651.42 88888.00 2007-01-17 06:12:30.404 017 18178.46 65.70 52651.39 88888.00 2007-01-17 06:12:30.904 017 18178.46 65.75 52651.47 88888.00 2007-01-17 06:12:31.404 017 18178.63 65.76 52651.51 88888.00 2007-01-17 06:12:31.904 017 18178.74 65.74 52651.43 88888.00 2007-01-17 06:12:32.404 017 18178.61 65.58 52651.38 88888.00 2007-01-17 06:12:32.904 017 18178.57 65.56 52651.43 88888.00 2007-01-17 06:12:33.404 017 18178.64 65.51 52651.49 88888.00 2007-01-17 06:12:33.904 017 18178.53 65.48 52651.62 88888.00 2007-01-17 06:12:34.404 017 18178.55 65.40 52651.55 88888.00 2007-01-17 06:12:34.904 017 18178.68 65.41 52651.57 88888.00 2007-01-17 06:12:35.404 017 18178.74 65.44 52651.67 88888.00 2007-01-17 06:12:35.904 017 18178.71 65.36 52651.77 88888.00 2007-01-17 06:12:36.404 017 18178.80 65.34 52651.61 88888.00 2007-01-17 06:12:36.904 017 18178.80 65.31 52651.51 88888.00 2007-01-17 06:12:37.404 017 18178.80 65.28 52651.46 88888.00 2007-01-17 06:12:37.904 017 18178.82 65.25 52651.54 88888.00 2007-01-17 06:12:38.404 017 18178.84 65.30 52651.59 88888.00 2007-01-17 06:12:38.904 017 18178.71 65.35 52651.58 88888.00 2007-01-17 06:12:39.404 017 18178.55 65.39 52651.56 88888.00 2007-01-17 06:12:39.904 017 18178.55 65.37 52651.50 88888.00 2007-01-17 06:12:40.404 017 18178.48 65.34 52651.36 88888.00 2007-01-17 06:12:40.904 017 18178.49 65.33 52651.34 88888.00 2007-01-17 06:12:41.404 017 18178.46 65.26 52651.39 88888.00 2007-01-17 06:12:41.904 017 18178.49 65.24 52651.50 88888.00 2007-01-17 06:12:42.404 017 18178.56 65.25 52651.55 88888.00 2007-01-17 06:12:42.904 017 18178.57 65.22 52651.68 88888.00 2007-01-17 06:12:43.404 017 18178.55 65.09 52651.56 88888.00 2007-01-17 06:12:43.904 017 18178.58 65.08 52651.47 88888.00 2007-01-17 06:12:44.404 017 18178.63 65.10 52651.55 88888.00 2007-01-17 06:12:44.904 017 18178.57 65.10 52651.49 88888.00 2007-01-17 06:12:45.404 017 18178.66 65.07 52651.50 88888.00 2007-01-17 06:12:45.904 017 18178.61 65.05 52651.61 88888.00 2007-01-17 06:12:46.404 017 18178.56 64.98 52651.60 88888.00 2007-01-17 06:12:46.904 017 18178.50 64.84 52651.45 88888.00 2007-01-17 06:12:47.404 017 18178.46 64.84 52651.40 88888.00 2007-01-17 06:12:47.904 017 18178.61 64.82 52651.39 88888.00 2007-01-17 06:12:48.404 017 18178.72 64.88 52651.48 88888.00 2007-01-17 06:12:48.904 017 18178.67 64.85 52651.54 88888.00 2007-01-17 06:12:49.404 017 18178.69 64.86 52651.54 88888.00 2007-01-17 06:12:49.904 017 18178.58 64.86 52651.57 88888.00 2007-01-17 06:12:50.404 017 18178.60 64.82 52651.54 88888.00 2007-01-17 06:12:50.904 017 18178.77 64.83 52651.51 88888.00 2007-01-17 06:12:51.404 017 18178.96 64.84 52651.57 88888.00 2007-01-17 06:12:51.904 017 18179.00 64.78 52651.57 88888.00 2007-01-17 06:12:52.404 017 18178.99 64.73 52651.53 88888.00 2007-01-17 06:12:52.904 017 18178.88 64.76 52651.48 88888.00 2007-01-17 06:12:53.404 017 18179.00 64.71 52651.42 88888.00 2007-01-17 06:12:53.904 017 18178.93 64.61 52651.37 88888.00 2007-01-17 06:12:54.404 017 18178.89 64.62 52651.34 88888.00 2007-01-17 06:12:54.904 017 18178.95 64.65 52651.43 88888.00 2007-01-17 06:12:55.404 017 18178.97 64.70 52651.45 88888.00 2007-01-17 06:12:55.904 017 18178.86 64.65 52651.54 88888.00 2007-01-17 06:12:56.404 017 18178.80 64.67 52651.60 88888.00 2007-01-17 06:12:56.904 017 18178.81 64.59 52651.56 88888.00 2007-01-17 06:12:57.404 017 18178.89 64.62 52651.60 88888.00 2007-01-17 06:12:57.904 017 18178.96 64.68 52651.71 88888.00 2007-01-17 06:12:58.404 017 18178.99 64.68 52651.70 88888.00 2007-01-17 06:12:58.904 017 18178.96 64.72 52651.58 88888.00 2007-01-17 06:12:59.404 017 18178.93 64.78 52651.55 88888.00 2007-01-17 06:12:59.904 017 18179.02 64.70 52651.48 88888.00 2007-01-17 06:13:00.404 017 18178.95 64.70 52651.56 88888.00 2007-01-17 06:13:00.904 017 18178.84 64.74 52651.56 88888.00 2007-01-17 06:13:01.404 017 18178.89 64.71 52651.61 88888.00 2007-01-17 06:13:01.904 017 18178.90 64.63 52651.78 88888.00 2007-01-17 06:13:02.404 017 18178.78 64.68 52651.83 88888.00 2007-01-17 06:13:02.904 017 18178.72 64.69 52651.97 88888.00 2007-01-17 06:13:03.404 017 18178.66 64.65 52651.89 88888.00 2007-01-17 06:13:03.904 017 18178.72 64.52 52651.79 88888.00 2007-01-17 06:13:04.404 017 18178.68 64.53 52651.77 88888.00 2007-01-17 06:13:04.904 017 18178.57 64.56 52651.83 88888.00 2007-01-17 06:13:05.404 017 18178.47 64.64 52651.79 88888.00 2007-01-17 06:13:05.904 017 18178.53 64.61 52651.83 88888.00 2007-01-17 06:13:06.404 017 18178.58 64.51 52651.86 88888.00 2007-01-17 06:13:06.904 017 18178.55 64.47 52651.82 88888.00 2007-01-17 06:13:07.404 017 18178.57 64.47 52651.78 88888.00 2007-01-17 06:13:07.904 017 18178.48 64.40 52651.84 88888.00 2007-01-17 06:13:08.404 017 18178.52 64.41 52651.85 88888.00 2007-01-17 06:13:08.904 017 18178.52 64.38 52651.80 88888.00 2007-01-17 06:13:09.404 017 18178.40 64.57 52651.88 88888.00 2007-01-17 06:13:09.904 017 18178.44 64.79 52651.83 88888.00 2007-01-17 06:13:10.404 017 18178.55 64.78 52651.68 88888.00 2007-01-17 06:13:10.904 017 18178.62 64.81 52651.61 88888.00 2007-01-17 06:13:11.404 017 18178.61 64.77 52651.38 88888.00 2007-01-17 06:13:11.904 017 18178.62 64.75 52651.38 88888.00 2007-01-17 06:13:12.404 017 18178.59 64.68 52651.45 88888.00 2007-01-17 06:13:12.904 017 18178.56 64.69 52651.47 88888.00 2007-01-17 06:13:13.404 017 18178.46 64.66 52651.48 88888.00 2007-01-17 06:13:13.904 017 18178.37 64.66 52651.50 88888.00 2007-01-17 06:13:14.404 017 18178.56 64.64 52651.47 88888.00 2007-01-17 06:13:14.904 017 18178.52 64.69 52651.43 88888.00 2007-01-17 06:13:15.404 017 18178.37 64.65 52651.48 88888.00 2007-01-17 06:13:15.904 017 18178.57 64.67 52651.40 88888.00 2007-01-17 06:13:16.404 017 18178.68 64.74 52651.42 88888.00 2007-01-17 06:13:16.904 017 18178.66 64.68 52651.45 88888.00 2007-01-17 06:13:17.404 017 18178.55 64.57 52651.34 88888.00 2007-01-17 06:13:17.904 017 18178.60 64.59 52651.38 88888.00 2007-01-17 06:13:18.404 017 18178.64 64.61 52651.32 88888.00 2007-01-17 06:13:18.904 017 18178.73 64.46 52651.31 88888.00 2007-01-17 06:13:19.404 017 18178.75 64.38 52651.30 88888.00 2007-01-17 06:13:19.904 017 18178.70 64.41 52651.24 88888.00 2007-01-17 06:13:20.404 017 18178.63 64.39 52651.19 88888.00 2007-01-17 06:13:20.904 017 18178.59 64.38 52651.15 88888.00 2007-01-17 06:13:21.404 017 18178.61 64.46 52651.23 88888.00 2007-01-17 06:13:21.904 017 18178.59 64.45 52651.22 88888.00 2007-01-17 06:13:22.404 017 18178.64 64.40 52651.30 88888.00 2007-01-17 06:13:22.904 017 18178.64 64.37 52651.31 88888.00 2007-01-17 06:13:23.404 017 18178.69 64.40 52651.39 88888.00 2007-01-17 06:13:23.904 017 18178.63 64.37 52651.44 88888.00 2007-01-17 06:13:24.404 017 18178.70 64.39 52651.42 88888.00 2007-01-17 06:13:24.904 017 18178.70 64.35 52651.36 88888.00 2007-01-17 06:13:25.404 017 18178.77 64.29 52651.32 88888.00 2007-01-17 06:13:25.904 017 18178.78 64.33 52651.37 88888.00 2007-01-17 06:13:26.404 017 18178.70 64.37 52651.53 88888.00 2007-01-17 06:13:26.904 017 18178.62 64.36 52651.48 88888.00 2007-01-17 06:13:27.404 017 18178.58 64.31 52651.39 88888.00 2007-01-17 06:13:27.904 017 18178.57 64.28 52651.48 88888.00 2007-01-17 06:13:28.404 017 18178.59 64.29 52651.49 88888.00 2007-01-17 06:13:28.904 017 18178.51 64.28 52651.46 88888.00 2007-01-17 06:13:29.404 017 18178.26 64.33 52651.45 88888.00 2007-01-17 06:13:29.904 017 18178.36 64.36 52651.49 88888.00 2007-01-17 06:13:30.404 017 18178.37 64.20 52651.49 88888.00 2007-01-17 06:13:30.904 017 18178.41 64.15 52651.38 88888.00 2007-01-17 06:13:31.404 017 18178.41 64.23 52651.39 88888.00 2007-01-17 06:13:31.904 017 18178.38 64.25 52651.47 88888.00 2007-01-17 06:13:32.404 017 18178.37 64.21 52651.49 88888.00 2007-01-17 06:13:32.904 017 18178.28 64.18 52651.46 88888.00 2007-01-17 06:13:33.404 017 18178.27 64.18 52651.44 88888.00 2007-01-17 06:13:33.904 017 18178.30 64.11 52651.44 88888.00 2007-01-17 06:13:34.404 017 18178.28 64.08 52651.42 88888.00 2007-01-17 06:13:34.904 017 18178.45 64.02 52651.38 88888.00 2007-01-17 06:13:35.404 017 18178.55 64.04 52651.38 88888.00 2007-01-17 06:13:35.904 017 18178.59 63.98 52651.37 88888.00 2007-01-17 06:13:36.404 017 18178.41 63.95 52651.44 88888.00 2007-01-17 06:13:36.904 017 18178.37 63.94 52651.44 88888.00 2007-01-17 06:13:37.404 017 18178.31 63.94 52651.37 88888.00 2007-01-17 06:13:37.904 017 18178.25 63.98 52651.40 88888.00 2007-01-17 06:13:38.404 017 18178.15 63.95 52651.31 88888.00 2007-01-17 06:13:38.904 017 18178.13 63.96 52651.30 88888.00 2007-01-17 06:13:39.404 017 18178.23 63.88 52651.28 88888.00 2007-01-17 06:13:39.904 017 18178.13 63.84 52651.26 88888.00 2007-01-17 06:13:40.404 017 18178.10 63.87 52651.27 88888.00 2007-01-17 06:13:40.904 017 18178.20 63.80 52651.34 88888.00 2007-01-17 06:13:41.404 017 18178.27 63.71 52651.31 88888.00 2007-01-17 06:13:41.904 017 18178.26 63.79 52651.22 88888.00 2007-01-17 06:13:42.404 017 18178.33 63.76 52651.20 88888.00 2007-01-17 06:13:42.904 017 18178.39 63.74 52651.20 88888.00 2007-01-17 06:13:43.404 017 18178.29 63.81 52650.96 88888.00 2007-01-17 06:13:43.904 017 18178.36 63.66 52650.93 88888.00 2007-01-17 06:13:44.404 017 18178.25 63.58 52650.98 88888.00 2007-01-17 06:13:44.904 017 18178.25 63.65 52651.02 88888.00 2007-01-17 06:13:45.404 017 18178.28 63.56 52651.05 88888.00 2007-01-17 06:13:45.904 017 18178.29 63.52 52650.95 88888.00 2007-01-17 06:13:46.404 017 18178.31 63.64 52651.02 88888.00 2007-01-17 06:13:46.904 017 18178.28 63.69 52651.02 88888.00 2007-01-17 06:13:47.404 017 18178.34 63.70 52651.04 88888.00 2007-01-17 06:13:47.904 017 18178.37 63.66 52651.14 88888.00 2007-01-17 06:13:48.404 017 18178.19 63.62 52651.12 88888.00 2007-01-17 06:13:48.904 017 18178.26 63.65 52651.12 88888.00 2007-01-17 06:13:49.404 017 18178.26 63.59 52651.14 88888.00 2007-01-17 06:13:49.904 017 18178.24 63.50 52651.13 88888.00 2007-01-17 06:13:50.404 017 18178.21 63.46 52651.21 88888.00 2007-01-17 06:13:50.904 017 18178.16 63.43 52651.08 88888.00 2007-01-17 06:13:51.404 017 18178.10 63.46 52651.05 88888.00 2007-01-17 06:13:51.904 017 18178.04 63.50 52651.03 88888.00 2007-01-17 06:13:52.404 017 18178.14 63.46 52651.09 88888.00 2007-01-17 06:13:52.904 017 18178.35 63.44 52651.08 88888.00 2007-01-17 06:13:53.404 017 18178.28 63.45 52651.30 88888.00 2007-01-17 06:13:53.904 017 18178.29 63.41 52651.30 88888.00 2007-01-17 06:13:54.404 017 18178.28 63.33 52651.22 88888.00 2007-01-17 06:13:54.904 017 18178.24 63.29 52651.15 88888.00 2007-01-17 06:13:55.404 017 18178.18 63.24 52651.13 88888.00 2007-01-17 06:13:55.904 017 18178.01 63.24 52651.08 88888.00 2007-01-17 06:13:56.404 017 18177.98 63.30 52651.07 88888.00 2007-01-17 06:13:56.904 017 18177.99 63.26 52650.89 88888.00 2007-01-17 06:13:57.404 017 18178.01 63.21 52650.77 88888.00 2007-01-17 06:13:57.904 017 18178.08 63.15 52650.87 88888.00 2007-01-17 06:13:58.404 017 18178.14 63.08 52650.84 88888.00 2007-01-17 06:13:58.904 017 18178.14 63.09 52650.97 88888.00 2007-01-17 06:13:59.404 017 18177.86 63.04 52651.04 88888.00 2007-01-17 06:13:59.904 017 18177.82 63.04 52651.01 88888.00 2007-01-17 06:14:00.404 017 18177.93 63.02 52650.97 88888.00 2007-01-17 06:14:00.904 017 18177.84 63.04 52651.03 88888.00 2007-01-17 06:14:01.404 017 18177.85 63.11 52651.05 88888.00 2007-01-17 06:14:01.904 017 18177.87 63.01 52651.09 88888.00 2007-01-17 06:14:02.404 017 18177.83 63.07 52651.11 88888.00 2007-01-17 06:14:02.904 017 18177.72 63.07 52651.05 88888.00 2007-01-17 06:14:03.404 017 18177.64 63.08 52650.86 88888.00 2007-01-17 06:14:03.904 017 18177.66 63.12 52650.77 88888.00 2007-01-17 06:14:04.404 017 18177.66 63.02 52650.85 88888.00 2007-01-17 06:14:04.904 017 18177.64 62.92 52650.99 88888.00 2007-01-17 06:14:05.404 017 18177.73 62.86 52651.07 88888.00 2007-01-17 06:14:05.904 017 18177.76 62.89 52650.95 88888.00 2007-01-17 06:14:06.404 017 18177.75 62.92 52650.95 88888.00 2007-01-17 06:14:06.904 017 18177.83 62.94 52650.93 88888.00 2007-01-17 06:14:07.404 017 18177.79 62.98 52650.89 88888.00 2007-01-17 06:14:07.904 017 18177.80 62.95 52650.88 88888.00 2007-01-17 06:14:08.404 017 18177.66 62.86 52650.78 88888.00 2007-01-17 06:14:08.904 017 18177.75 62.89 52650.84 88888.00 2007-01-17 06:14:09.404 017 18177.68 62.85 52650.81 88888.00 2007-01-17 06:14:09.904 017 18177.72 62.84 52650.77 88888.00 2007-01-17 06:14:10.404 017 18177.70 62.75 52650.85 88888.00 2007-01-17 06:14:10.904 017 18177.70 62.83 52650.76 88888.00 2007-01-17 06:14:11.404 017 18177.70 62.79 52650.76 88888.00 2007-01-17 06:14:11.904 017 18177.66 62.73 52650.78 88888.00 2007-01-17 06:14:12.404 017 18177.64 62.70 52650.87 88888.00 2007-01-17 06:14:12.904 017 18177.72 62.81 52650.85 88888.00 2007-01-17 06:14:13.404 017 18177.86 62.77 52650.86 88888.00 2007-01-17 06:14:13.904 017 18177.93 62.74 52650.88 88888.00 2007-01-17 06:14:14.404 017 18177.95 62.70 52650.93 88888.00 2007-01-17 06:14:14.904 017 18177.96 62.63 52650.91 88888.00 2007-01-17 06:14:15.404 017 18177.97 62.62 52650.90 88888.00 2007-01-17 06:14:15.904 017 18177.92 62.64 52650.90 88888.00 2007-01-17 06:14:16.404 017 18177.93 62.55 52650.95 88888.00 2007-01-17 06:14:16.904 017 18177.84 62.58 52650.92 88888.00 2007-01-17 06:14:17.404 017 18177.80 62.67 52650.92 88888.00 2007-01-17 06:14:17.904 017 18177.73 62.69 52650.89 88888.00 2007-01-17 06:14:18.404 017 18177.73 62.65 52650.87 88888.00 2007-01-17 06:14:18.904 017 18177.74 62.62 52650.92 88888.00 2007-01-17 06:14:19.404 017 18177.65 62.58 52650.95 88888.00 2007-01-17 06:14:19.904 017 18177.71 62.59 52650.85 88888.00 2007-01-17 06:14:20.404 017 18177.75 62.64 52650.77 88888.00 2007-01-17 06:14:20.904 017 18177.79 62.61 52650.75 88888.00 2007-01-17 06:14:21.404 017 18177.80 62.62 52650.68 88888.00 2007-01-17 06:14:21.904 017 18177.74 62.71 52650.57 88888.00 2007-01-17 06:14:22.404 017 18177.68 62.71 52650.63 88888.00 2007-01-17 06:14:22.904 017 18177.55 62.68 52650.75 88888.00 2007-01-17 06:14:23.404 017 18177.47 62.73 52650.66 88888.00 2007-01-17 06:14:23.904 017 18177.45 62.73 52650.76 88888.00 2007-01-17 06:14:24.404 017 18177.44 62.71 52650.80 88888.00 2007-01-17 06:14:24.904 017 18177.37 62.73 52650.84 88888.00 2007-01-17 06:14:25.404 017 18177.36 62.73 52650.87 88888.00 2007-01-17 06:14:25.904 017 18177.40 62.80 52650.88 88888.00 2007-01-17 06:14:26.404 017 18177.45 62.72 52650.99 88888.00 2007-01-17 06:14:26.904 017 18177.45 62.64 52651.08 88888.00 2007-01-17 06:14:27.404 017 18177.41 62.62 52651.12 88888.00 2007-01-17 06:14:27.904 017 18177.33 62.62 52650.96 88888.00 2007-01-17 06:14:28.404 017 18177.38 62.54 52650.85 88888.00 2007-01-17 06:14:28.904 017 18177.51 62.54 52650.88 88888.00 2007-01-17 06:14:29.404 017 18177.45 62.62 52650.90 88888.00 2007-01-17 06:14:29.904 017 18177.38 62.64 52650.76 88888.00 2007-01-17 06:14:30.404 017 18177.45 62.62 52650.62 88888.00 2007-01-17 06:14:30.904 017 18177.41 62.66 52650.60 88888.00 2007-01-17 06:14:31.404 017 18177.43 62.73 52650.61 88888.00 2007-01-17 06:14:31.904 017 18177.48 62.70 52650.64 88888.00 2007-01-17 06:14:32.404 017 18177.49 62.68 52650.60 88888.00 2007-01-17 06:14:32.904 017 18177.72 62.67 52650.65 88888.00 2007-01-17 06:14:33.404 017 18177.70 62.66 52650.60 88888.00 2007-01-17 06:14:33.904 017 18177.49 62.70 52650.56 88888.00 2007-01-17 06:14:34.404 017 18177.44 62.67 52650.64 88888.00 2007-01-17 06:14:34.904 017 18177.43 62.68 52650.79 88888.00 2007-01-17 06:14:35.404 017 18177.48 62.68 52650.87 88888.00 2007-01-17 06:14:35.904 017 18177.55 62.72 52650.78 88888.00 2007-01-17 06:14:36.404 017 18177.55 62.68 52650.76 88888.00 2007-01-17 06:14:36.904 017 18177.57 62.68 52650.72 88888.00 2007-01-17 06:14:37.404 017 18177.57 62.64 52650.84 88888.00 2007-01-17 06:14:37.904 017 18177.48 62.61 52650.78 88888.00 2007-01-17 06:14:38.404 017 18177.55 62.66 52650.65 88888.00 2007-01-17 06:14:38.904 017 18177.61 62.67 52650.60 88888.00 2007-01-17 06:14:39.404 017 18177.57 62.63 52650.56 88888.00 2007-01-17 06:14:39.904 017 18177.47 62.67 52650.64 88888.00 2007-01-17 06:14:40.404 017 18177.51 62.65 52650.69 88888.00 2007-01-17 06:14:40.904 017 18177.51 62.61 52650.76 88888.00 2007-01-17 06:14:41.404 017 18177.51 62.55 52650.77 88888.00 2007-01-17 06:14:41.904 017 18177.69 62.56 52650.73 88888.00 2007-01-17 06:14:42.404 017 18177.66 62.54 52650.68 88888.00 2007-01-17 06:14:42.904 017 18177.60 62.55 52650.72 88888.00 2007-01-17 06:14:43.404 017 18177.51 62.56 52650.64 88888.00 2007-01-17 06:14:43.904 017 18177.52 62.59 52650.58 88888.00 2007-01-17 06:14:44.404 017 18177.62 62.63 52650.63 88888.00 2007-01-17 06:14:44.904 017 18177.58 62.61 52650.66 88888.00 2007-01-17 06:14:45.404 017 18177.42 62.57 52650.57 88888.00 2007-01-17 06:14:45.904 017 18177.65 62.57 52650.41 88888.00 2007-01-17 06:14:46.404 017 18177.58 62.56 52650.46 88888.00 2007-01-17 06:14:46.904 017 18177.50 62.56 52650.60 88888.00 2007-01-17 06:14:47.404 017 18177.45 62.63 52650.63 88888.00 2007-01-17 06:14:47.904 017 18177.58 62.58 52650.69 88888.00 2007-01-17 06:14:48.404 017 18177.51 62.47 52650.65 88888.00 2007-01-17 06:14:48.904 017 18177.36 62.47 52650.68 88888.00 2007-01-17 06:14:49.404 017 18177.32 62.44 52650.70 88888.00 2007-01-17 06:14:49.904 017 18177.37 62.46 52650.68 88888.00 2007-01-17 06:14:50.404 017 18177.29 62.48 52650.63 88888.00 2007-01-17 06:14:50.904 017 18177.17 62.43 52650.63 88888.00 2007-01-17 06:14:51.404 017 18177.11 62.46 52650.60 88888.00 2007-01-17 06:14:51.904 017 18177.25 62.58 52650.56 88888.00 2007-01-17 06:14:52.404 017 18177.40 62.52 52650.51 88888.00 2007-01-17 06:14:52.904 017 18177.36 62.43 52650.57 88888.00 2007-01-17 06:14:53.404 017 18177.22 62.40 52650.61 88888.00 2007-01-17 06:14:53.904 017 18177.12 62.43 52650.61 88888.00 2007-01-17 06:14:54.404 017 18177.18 62.34 52650.64 88888.00 2007-01-17 06:14:54.904 017 18177.16 62.33 52650.62 88888.00 2007-01-17 06:14:55.404 017 18177.15 62.29 52650.61 88888.00 2007-01-17 06:14:55.904 017 18177.20 62.25 52650.56 88888.00 2007-01-17 06:14:56.404 017 18177.17 62.33 52650.52 88888.00 2007-01-17 06:14:56.904 017 18177.08 62.29 52650.40 88888.00 2007-01-17 06:14:57.404 017 18177.14 62.23 52650.24 88888.00 2007-01-17 06:14:57.904 017 18177.11 62.29 52650.37 88888.00 2007-01-17 06:14:58.404 017 18177.20 62.29 52650.34 88888.00 2007-01-17 06:14:58.904 017 18177.18 62.23 52650.30 88888.00 2007-01-17 06:14:59.404 017 18177.17 62.29 52650.28 88888.00 2007-01-17 06:14:59.904 017 18177.20 62.30 52650.34 88888.00 2007-01-17 06:15:00.404 017 18177.26 62.25 52650.39 88888.00 2007-01-17 06:15:00.904 017 18177.17 62.28 52650.35 88888.00 2007-01-17 06:15:01.404 017 18177.27 62.28 52650.33 88888.00 2007-01-17 06:15:01.904 017 18177.33 62.30 52650.38 88888.00 2007-01-17 06:15:02.404 017 18177.28 62.31 52650.42 88888.00 2007-01-17 06:15:02.904 017 18177.34 62.28 52650.40 88888.00 2007-01-17 06:15:03.404 017 18177.38 62.20 52650.38 88888.00 2007-01-17 06:15:03.904 017 18177.27 62.22 52650.38 88888.00 2007-01-17 06:15:04.404 017 18177.37 62.22 52650.31 88888.00 2007-01-17 06:15:04.904 017 18177.34 62.09 52650.11 88888.00 2007-01-17 06:15:05.404 017 18177.33 61.97 52650.14 88888.00 2007-01-17 06:15:05.904 017 18177.27 61.99 52650.16 88888.00 2007-01-17 06:15:06.404 017 18177.28 61.96 52650.02 88888.00 2007-01-17 06:15:06.904 017 18177.33 61.94 52649.87 88888.00 2007-01-17 06:15:07.404 017 18177.39 61.97 52649.98 88888.00 2007-01-17 06:15:07.904 017 18177.40 61.95 52650.12 88888.00 2007-01-17 06:15:08.404 017 18177.42 61.90 52650.09 88888.00 2007-01-17 06:15:08.904 017 18177.45 61.85 52650.11 88888.00 2007-01-17 06:15:09.404 017 18177.42 61.86 52650.08 88888.00 2007-01-17 06:15:09.904 017 18177.42 61.94 52649.98 88888.00 2007-01-17 06:15:10.404 017 18177.58 61.85 52649.94 88888.00 2007-01-17 06:15:10.904 017 18177.51 61.81 52649.96 88888.00 2007-01-17 06:15:11.404 017 18177.48 61.74 52649.98 88888.00 2007-01-17 06:15:11.904 017 18177.42 61.71 52649.92 88888.00 2007-01-17 06:15:12.404 017 18177.39 61.78 52649.91 88888.00 2007-01-17 06:15:12.904 017 18177.48 61.84 52649.97 88888.00 2007-01-17 06:15:13.404 017 18177.61 61.77 52650.00 88888.00 2007-01-17 06:15:13.904 017 18177.65 61.79 52650.08 88888.00 2007-01-17 06:15:14.404 017 18177.69 61.77 52650.18 88888.00 2007-01-17 06:15:14.904 017 18177.71 61.81 52650.07 88888.00 2007-01-17 06:15:15.404 017 18177.59 61.81 52650.05 88888.00 2007-01-17 06:15:15.904 017 18177.49 61.87 52650.14 88888.00 2007-01-17 06:15:16.404 017 18177.50 61.91 52650.10 88888.00 2007-01-17 06:15:16.904 017 18177.57 61.89 52649.97 88888.00 2007-01-17 06:15:17.404 017 18177.71 61.83 52650.03 88888.00 2007-01-17 06:15:17.904 017 18177.68 61.85 52650.14 88888.00 2007-01-17 06:15:18.404 017 18177.57 61.84 52650.18 88888.00 2007-01-17 06:15:18.904 017 18177.71 61.86 52650.19 88888.00 2007-01-17 06:15:19.404 017 18177.66 61.88 52650.16 88888.00 2007-01-17 06:15:19.904 017 18177.53 61.79 52650.12 88888.00 2007-01-17 06:15:20.404 017 18177.58 61.81 52650.22 88888.00 2007-01-17 06:15:20.904 017 18177.59 61.79 52650.28 88888.00 2007-01-17 06:15:21.404 017 18177.71 61.74 52650.17 88888.00 2007-01-17 06:15:21.904 017 18177.70 61.82 52650.08 88888.00 2007-01-17 06:15:22.404 017 18177.66 61.86 52650.14 88888.00 2007-01-17 06:15:22.904 017 18177.63 61.72 52650.14 88888.00 2007-01-17 06:15:23.404 017 18177.71 61.64 52650.00 88888.00 2007-01-17 06:15:23.904 017 18177.59 61.59 52649.99 88888.00 2007-01-17 06:15:24.404 017 18177.57 61.62 52650.16 88888.00 2007-01-17 06:15:24.904 017 18177.49 61.64 52650.10 88888.00 2007-01-17 06:15:25.404 017 18177.47 61.58 52650.06 88888.00 2007-01-17 06:15:25.904 017 18177.50 61.52 52650.06 88888.00 2007-01-17 06:15:26.404 017 18177.60 61.49 52650.07 88888.00 2007-01-17 06:15:26.904 017 18177.64 61.49 52650.09 88888.00 2007-01-17 06:15:27.404 017 18177.60 61.56 52650.02 88888.00 2007-01-17 06:15:27.904 017 18177.51 61.51 52649.97 88888.00 2007-01-17 06:15:28.404 017 18177.50 61.47 52649.96 88888.00 2007-01-17 06:15:28.904 017 18177.37 61.53 52649.80 88888.00 2007-01-17 06:15:29.404 017 18177.37 61.58 52649.82 88888.00 2007-01-17 06:15:29.904 017 18177.42 61.62 52649.85 88888.00 2007-01-17 06:15:30.404 017 18177.42 61.54 52649.85 88888.00 2007-01-17 06:15:30.904 017 18177.52 61.58 52649.87 88888.00 2007-01-17 06:15:31.404 017 18177.48 61.58 52649.88 88888.00 2007-01-17 06:15:31.904 017 18177.31 61.55 52649.91 88888.00 2007-01-17 06:15:32.404 017 18177.17 61.48 52649.92 88888.00 2007-01-17 06:15:32.904 017 18177.31 61.48 52649.94 88888.00 2007-01-17 06:15:33.404 017 18177.41 61.52 52649.97 88888.00 2007-01-17 06:15:33.904 017 18177.37 61.52 52649.91 88888.00 2007-01-17 06:15:34.404 017 18177.45 61.52 52649.94 88888.00 2007-01-17 06:15:34.904 017 18177.42 61.49 52649.98 88888.00 2007-01-17 06:15:35.404 017 18177.38 61.45 52649.94 88888.00 2007-01-17 06:15:35.904 017 18177.21 61.38 52649.86 88888.00 2007-01-17 06:15:36.404 017 18177.19 61.31 52649.91 88888.00 2007-01-17 06:15:36.904 017 18177.17 61.33 52649.89 88888.00 2007-01-17 06:15:37.404 017 18177.16 61.35 52649.91 88888.00 2007-01-17 06:15:37.904 017 18177.11 61.30 52649.86 88888.00 2007-01-17 06:15:38.404 017 18177.12 61.25 52649.83 88888.00 2007-01-17 06:15:38.904 017 18177.07 61.28 52649.79 88888.00 2007-01-17 06:15:39.404 017 18177.10 61.20 52649.79 88888.00 2007-01-17 06:15:39.904 017 18177.14 61.26 52649.88 88888.00 2007-01-17 06:15:40.404 017 18177.10 61.31 52649.85 88888.00 2007-01-17 06:15:40.904 017 18177.12 61.36 52649.81 88888.00 2007-01-17 06:15:41.404 017 18177.08 61.34 52649.87 88888.00 2007-01-17 06:15:41.904 017 18177.12 61.33 52649.89 88888.00 2007-01-17 06:15:42.404 017 18177.34 61.30 52649.84 88888.00 2007-01-17 06:15:42.904 017 18177.26 61.26 52649.87 88888.00 2007-01-17 06:15:43.404 017 18177.16 61.30 52649.89 88888.00 2007-01-17 06:15:43.904 017 18177.12 61.33 52649.91 88888.00 2007-01-17 06:15:44.404 017 18177.28 61.32 52649.94 88888.00 2007-01-17 06:15:44.904 017 18177.31 61.31 52649.97 88888.00 2007-01-17 06:15:45.404 017 18177.30 61.25 52649.97 88888.00 2007-01-17 06:15:45.904 017 18177.22 61.20 52649.99 88888.00 2007-01-17 06:15:46.404 017 18177.34 61.19 52649.89 88888.00 2007-01-17 06:15:46.904 017 18177.42 61.17 52649.87 88888.00 2007-01-17 06:15:47.404 017 18177.54 61.17 52649.89 88888.00 2007-01-17 06:15:47.904 017 18177.44 61.19 52650.02 88888.00 2007-01-17 06:15:48.404 017 18177.41 61.28 52650.07 88888.00 2007-01-17 06:15:48.904 017 18177.40 61.24 52650.08 88888.00 2007-01-17 06:15:49.404 017 18177.49 61.14 52650.03 88888.00 2007-01-17 06:15:49.904 017 18177.34 61.12 52649.88 88888.00 2007-01-17 06:15:50.404 017 18177.27 61.13 52649.89 88888.00 2007-01-17 06:15:50.904 017 18177.25 61.16 52650.02 88888.00 2007-01-17 06:15:51.404 017 18177.27 61.09 52649.99 88888.00 2007-01-17 06:15:51.904 017 18177.26 61.13 52649.97 88888.00 2007-01-17 06:15:52.404 017 18177.21 61.12 52649.91 88888.00 2007-01-17 06:15:52.904 017 18177.34 61.06 52649.94 88888.00 2007-01-17 06:15:53.404 017 18177.33 61.05 52650.04 88888.00 2007-01-17 06:15:53.904 017 18177.27 61.06 52650.11 88888.00 2007-01-17 06:15:54.404 017 18177.30 61.07 52650.17 88888.00 2007-01-17 06:15:54.904 017 18177.34 60.97 52650.12 88888.00 2007-01-17 06:15:55.404 017 18177.36 60.96 52650.15 88888.00 2007-01-17 06:15:55.904 017 18177.29 61.00 52650.22 88888.00 2007-01-17 06:15:56.404 017 18177.30 61.09 52650.32 88888.00 2007-01-17 06:15:56.904 017 18177.23 61.13 52650.30 88888.00 2007-01-17 06:15:57.404 017 18177.32 61.15 52650.20 88888.00 2007-01-17 06:15:57.904 017 18177.25 61.14 52650.18 88888.00 2007-01-17 06:15:58.404 017 18177.25 61.11 52650.09 88888.00 2007-01-17 06:15:58.904 017 18177.22 61.08 52650.14 88888.00 2007-01-17 06:15:59.404 017 18177.25 61.14 52650.21 88888.00 2007-01-17 06:15:59.904 017 18177.20 61.22 52650.28 88888.00 2007-01-17 06:16:00.404 017 18177.09 61.24 52650.33 88888.00 2007-01-17 06:16:00.904 017 18177.11 61.28 52650.33 88888.00 2007-01-17 06:16:01.404 017 18177.09 61.15 52650.33 88888.00 2007-01-17 06:16:01.904 017 18177.27 61.13 52650.20 88888.00 2007-01-17 06:16:02.404 017 18177.23 61.13 52650.24 88888.00 2007-01-17 06:16:02.904 017 18177.15 61.11 52650.30 88888.00 2007-01-17 06:16:03.404 017 18177.05 61.08 52650.33 88888.00 2007-01-17 06:16:03.904 017 18177.15 61.10 52650.43 88888.00 2007-01-17 06:16:04.404 017 18177.14 61.07 52650.47 88888.00 2007-01-17 06:16:04.904 017 18177.29 60.92 52650.35 88888.00 2007-01-17 06:16:05.404 017 18177.43 60.86 52650.24 88888.00 2007-01-17 06:16:05.904 017 18177.36 60.90 52650.29 88888.00 2007-01-17 06:16:06.404 017 18177.32 60.88 52650.33 88888.00 2007-01-17 06:16:06.904 017 18177.34 60.79 52650.32 88888.00 2007-01-17 06:16:07.404 017 18177.50 60.78 52650.28 88888.00 2007-01-17 06:16:07.904 017 18177.50 60.88 52650.29 88888.00 2007-01-17 06:16:08.404 017 18177.49 60.91 52650.38 88888.00 2007-01-17 06:16:08.904 017 18177.54 60.90 52650.30 88888.00 2007-01-17 06:16:09.404 017 18177.40 60.87 52650.31 88888.00 2007-01-17 06:16:09.904 017 18177.40 60.81 52650.24 88888.00 2007-01-17 06:16:10.404 017 18177.34 60.79 52650.10 88888.00 2007-01-17 06:16:10.904 017 18177.32 60.76 52650.14 88888.00 2007-01-17 06:16:11.404 017 18177.40 60.71 52650.20 88888.00 2007-01-17 06:16:11.904 017 18177.53 60.75 52650.21 88888.00 2007-01-17 06:16:12.404 017 18177.55 60.79 52650.24 88888.00 2007-01-17 06:16:12.904 017 18177.53 60.78 52650.22 88888.00 2007-01-17 06:16:13.404 017 18177.54 60.74 52650.22 88888.00 2007-01-17 06:16:13.904 017 18177.66 60.71 52650.24 88888.00 2007-01-17 06:16:14.404 017 18177.73 60.71 52650.20 88888.00 2007-01-17 06:16:14.904 017 18177.79 60.68 52650.24 88888.00 2007-01-17 06:16:15.404 017 18177.76 60.70 52650.27 88888.00 2007-01-17 06:16:15.904 017 18177.59 60.63 52650.24 88888.00 2007-01-17 06:16:16.404 017 18177.63 60.55 52650.20 88888.00 2007-01-17 06:16:16.904 017 18177.73 60.55 52650.28 88888.00 2007-01-17 06:16:17.404 017 18177.82 60.58 52650.30 88888.00 2007-01-17 06:16:17.904 017 18177.83 60.68 52650.34 88888.00 2007-01-17 06:16:18.404 017 18177.72 60.66 52650.44 88888.00 2007-01-17 06:16:18.904 017 18177.65 60.70 52650.38 88888.00 2007-01-17 06:16:19.404 017 18177.71 60.63 52650.33 88888.00 2007-01-17 06:16:19.904 017 18177.66 60.70 52650.34 88888.00 2007-01-17 06:16:20.404 017 18177.72 60.73 52650.46 88888.00 2007-01-17 06:16:20.904 017 18177.68 60.69 52650.43 88888.00 2007-01-17 06:16:21.404 017 18177.72 60.68 52650.41 88888.00 2007-01-17 06:16:21.904 017 18177.64 60.66 52650.37 88888.00 2007-01-17 06:16:22.404 017 18177.62 60.69 52650.37 88888.00 2007-01-17 06:16:22.904 017 18177.55 60.73 52650.38 88888.00 2007-01-17 06:16:23.404 017 18177.54 60.80 52650.32 88888.00 2007-01-17 06:16:23.904 017 18177.55 60.84 52650.33 88888.00 2007-01-17 06:16:24.404 017 18177.54 60.82 52650.32 88888.00 2007-01-17 06:16:24.904 017 18177.45 60.82 52650.26 88888.00 2007-01-17 06:16:25.404 017 18177.29 60.89 52650.22 88888.00 2007-01-17 06:16:25.904 017 18177.26 60.83 52650.31 88888.00 2007-01-17 06:16:26.404 017 18177.39 60.73 52650.21 88888.00 2007-01-17 06:16:26.904 017 18177.49 60.78 52650.17 88888.00 2007-01-17 06:16:27.404 017 18177.44 60.76 52650.16 88888.00 2007-01-17 06:16:27.904 017 18177.40 60.72 52650.12 88888.00 2007-01-17 06:16:28.404 017 18177.41 60.78 52650.24 88888.00 2007-01-17 06:16:28.904 017 18177.43 60.80 52650.35 88888.00 2007-01-17 06:16:29.404 017 18177.41 60.74 52650.34 88888.00 2007-01-17 06:16:29.904 017 18177.36 60.67 52650.35 88888.00 2007-01-17 06:16:30.404 017 18177.33 60.66 52650.21 88888.00 2007-01-17 06:16:30.904 017 18177.36 60.61 52650.30 88888.00 2007-01-17 06:16:31.404 017 18177.39 60.57 52650.29 88888.00 2007-01-17 06:16:31.904 017 18177.34 60.59 52650.26 88888.00 2007-01-17 06:16:32.404 017 18177.44 60.64 52650.24 88888.00 2007-01-17 06:16:32.904 017 18177.41 60.63 52650.31 88888.00 2007-01-17 06:16:33.404 017 18177.39 60.49 52650.31 88888.00 2007-01-17 06:16:33.904 017 18177.37 60.49 52650.27 88888.00 2007-01-17 06:16:34.404 017 18177.41 60.47 52650.29 88888.00 2007-01-17 06:16:34.904 017 18177.42 60.47 52650.38 88888.00 2007-01-17 06:16:35.404 017 18177.60 60.50 52650.39 88888.00 2007-01-17 06:16:35.904 017 18177.58 60.44 52650.31 88888.00 2007-01-17 06:16:36.404 017 18177.57 60.45 52650.40 88888.00 2007-01-17 06:16:36.904 017 18177.71 60.45 52650.45 88888.00 2007-01-17 06:16:37.404 017 18177.72 60.49 52650.39 88888.00 2007-01-17 06:16:37.904 017 18177.64 60.48 52650.31 88888.00 2007-01-17 06:16:38.404 017 18177.65 60.51 52650.29 88888.00 2007-01-17 06:16:38.904 017 18177.75 60.58 52650.38 88888.00 2007-01-17 06:16:39.404 017 18177.80 60.64 52650.50 88888.00 2007-01-17 06:16:39.904 017 18177.82 60.65 52650.52 88888.00 2007-01-17 06:16:40.404 017 18177.85 60.59 52650.53 88888.00 2007-01-17 06:16:40.904 017 18177.80 60.53 52650.51 88888.00 2007-01-17 06:16:41.404 017 18177.85 60.50 52650.57 88888.00 2007-01-17 06:16:41.904 017 18177.92 60.51 52650.53 88888.00 2007-01-17 06:16:42.404 017 18177.83 60.55 52650.54 88888.00 2007-01-17 06:16:42.904 017 18177.98 60.56 52650.57 88888.00 2007-01-17 06:16:43.404 017 18178.13 60.48 52650.52 88888.00 2007-01-17 06:16:43.904 017 18177.99 60.50 52650.56 88888.00 2007-01-17 06:16:44.404 017 18178.05 60.52 52650.45 88888.00 2007-01-17 06:16:44.904 017 18178.02 60.51 52650.44 88888.00 2007-01-17 06:16:45.404 017 18177.79 60.47 52650.46 88888.00 2007-01-17 06:16:45.904 017 18177.71 60.47 52650.45 88888.00 2007-01-17 06:16:46.404 017 18177.76 60.58 52650.52 88888.00 2007-01-17 06:16:46.904 017 18177.84 60.66 52650.54 88888.00 2007-01-17 06:16:47.404 017 18177.76 60.67 52650.44 88888.00 2007-01-17 06:16:47.904 017 18177.76 60.67 52650.47 88888.00 2007-01-17 06:16:48.404 017 18177.80 60.58 52650.47 88888.00 2007-01-17 06:16:48.904 017 18177.88 60.57 52650.52 88888.00 2007-01-17 06:16:49.404 017 18177.92 60.65 52650.42 88888.00 2007-01-17 06:16:49.904 017 18177.96 60.59 52650.29 88888.00 2007-01-17 06:16:50.404 017 18177.86 60.65 52650.32 88888.00 2007-01-17 06:16:50.904 017 18177.86 60.66 52650.44 88888.00 2007-01-17 06:16:51.404 017 18177.87 60.70 52650.46 88888.00 2007-01-17 06:16:51.904 017 18177.90 60.67 52650.45 88888.00 2007-01-17 06:16:52.404 017 18177.76 60.67 52650.52 88888.00 2007-01-17 06:16:52.904 017 18177.68 60.72 52650.49 88888.00 2007-01-17 06:16:53.404 017 18177.53 60.76 52650.54 88888.00 2007-01-17 06:16:53.904 017 18177.53 60.79 52650.57 88888.00 2007-01-17 06:16:54.404 017 18177.53 60.67 52650.52 88888.00 2007-01-17 06:16:54.904 017 18177.58 60.63 52650.52 88888.00 2007-01-17 06:16:55.404 017 18177.65 60.61 52650.51 88888.00 2007-01-17 06:16:55.904 017 18177.64 60.70 52650.54 88888.00 2007-01-17 06:16:56.404 017 18177.58 60.74 52650.56 88888.00 2007-01-17 06:16:56.904 017 18177.59 60.71 52650.47 88888.00 2007-01-17 06:16:57.404 017 18177.63 60.67 52650.46 88888.00 2007-01-17 06:16:57.904 017 18177.57 60.73 52650.45 88888.00 2007-01-17 06:16:58.404 017 18177.54 60.66 52650.43 88888.00 2007-01-17 06:16:58.904 017 18177.64 60.58 52650.49 88888.00 2007-01-17 06:16:59.404 017 18177.53 60.65 52650.50 88888.00 2007-01-17 06:16:59.904 017 18177.47 60.64 52650.54 88888.00 2007-01-17 06:17:00.404 017 18177.52 60.66 52650.62 88888.00 2007-01-17 06:17:00.904 017 18177.49 60.55 52650.53 88888.00 2007-01-17 06:17:01.404 017 18177.54 60.45 52650.46 88888.00 2007-01-17 06:17:01.904 017 18177.54 60.42 52650.52 88888.00 2007-01-17 06:17:02.404 017 18177.59 60.46 52650.51 88888.00 2007-01-17 06:17:02.904 017 18177.60 60.49 52650.60 88888.00 2007-01-17 06:17:03.404 017 18177.52 60.56 52650.45 88888.00 2007-01-17 06:17:03.904 017 18177.52 60.55 52650.45 88888.00 2007-01-17 06:17:04.404 017 18177.55 60.52 52650.53 88888.00 2007-01-17 06:17:04.904 017 18177.57 60.59 52650.61 88888.00 2007-01-17 06:17:05.404 017 18177.59 60.66 52650.53 88888.00 2007-01-17 06:17:05.904 017 18177.61 60.62 52650.44 88888.00 2007-01-17 06:17:06.404 017 18177.64 60.64 52650.50 88888.00 2007-01-17 06:17:06.904 017 18177.63 60.59 52650.43 88888.00 2007-01-17 06:17:07.404 017 18177.58 60.54 52650.44 88888.00 2007-01-17 06:17:07.904 017 18177.60 60.48 52650.54 88888.00 2007-01-17 06:17:08.404 017 18177.63 60.40 52650.54 88888.00 2007-01-17 06:17:08.904 017 18177.73 60.34 52650.51 88888.00 2007-01-17 06:17:09.404 017 18177.65 60.32 52650.49 88888.00 2007-01-17 06:17:09.904 017 18177.59 60.38 52650.35 88888.00 2007-01-17 06:17:10.404 017 18177.66 60.41 52650.39 88888.00 2007-01-17 06:17:10.904 017 18177.66 60.43 52650.51 88888.00 2007-01-17 06:17:11.404 017 18177.76 60.51 52650.70 88888.00 2007-01-17 06:17:11.904 017 18177.92 60.48 52650.63 88888.00 2007-01-17 06:17:12.404 017 18177.98 60.41 52650.55 88888.00 2007-01-17 06:17:12.904 017 18177.94 60.45 52650.64 88888.00 2007-01-17 06:17:13.404 017 18177.98 60.45 52650.81 88888.00 2007-01-17 06:17:13.904 017 18177.98 60.41 52650.73 88888.00 2007-01-17 06:17:14.404 017 18177.93 60.45 52650.75 88888.00 2007-01-17 06:17:14.904 017 18177.95 60.43 52650.62 88888.00 2007-01-17 06:17:15.404 017 18178.02 60.45 52650.67 88888.00 2007-01-17 06:17:15.904 017 18177.96 60.46 52650.72 88888.00 2007-01-17 06:17:16.404 017 18178.09 60.50 52650.77 88888.00 2007-01-17 06:17:16.904 017 18178.10 60.47 52650.73 88888.00 2007-01-17 06:17:17.404 017 18178.17 60.37 52650.72 88888.00 2007-01-17 06:17:17.904 017 18178.24 60.40 52650.79 88888.00 2007-01-17 06:17:18.404 017 18178.26 60.44 52650.79 88888.00 2007-01-17 06:17:18.904 017 18178.20 60.41 52650.85 88888.00 2007-01-17 06:17:19.404 017 18178.26 60.38 52650.75 88888.00 2007-01-17 06:17:19.904 017 18178.18 60.41 52650.76 88888.00 2007-01-17 06:17:20.404 017 18178.17 60.48 52650.74 88888.00 2007-01-17 06:17:20.904 017 18178.13 60.47 52650.78 88888.00 2007-01-17 06:17:21.404 017 18178.07 60.39 52650.72 88888.00 2007-01-17 06:17:21.904 017 18178.02 60.43 52650.79 88888.00 2007-01-17 06:17:22.404 017 18177.86 60.49 52650.84 88888.00 2007-01-17 06:17:22.904 017 18177.80 60.51 52650.77 88888.00 2007-01-17 06:17:23.404 017 18177.85 60.53 52650.72 88888.00 2007-01-17 06:17:23.904 017 18177.88 60.56 52650.81 88888.00 2007-01-17 06:17:24.404 017 18177.83 60.55 52650.89 88888.00 2007-01-17 06:17:24.904 017 18177.84 60.61 52650.86 88888.00 2007-01-17 06:17:25.404 017 18177.81 60.58 52650.86 88888.00 2007-01-17 06:17:25.904 017 18177.83 60.53 52650.82 88888.00 2007-01-17 06:17:26.404 017 18177.84 60.51 52650.82 88888.00 2007-01-17 06:17:26.904 017 18177.98 60.52 52650.73 88888.00 2007-01-17 06:17:27.404 017 18178.02 60.57 52650.68 88888.00 2007-01-17 06:17:27.904 017 18178.06 60.56 52650.72 88888.00 2007-01-17 06:17:28.404 017 18177.93 60.63 52650.80 88888.00 2007-01-17 06:17:28.904 017 18177.84 60.59 52650.96 88888.00 2007-01-17 06:17:29.404 017 18177.91 60.55 52651.08 88888.00 2007-01-17 06:17:29.904 017 18177.83 60.64 52651.16 88888.00 2007-01-17 06:17:30.404 017 18177.82 60.69 52651.25 88888.00 2007-01-17 06:17:30.904 017 18177.81 60.63 52651.12 88888.00 2007-01-17 06:17:31.404 017 18177.82 60.63 52650.99 88888.00 2007-01-17 06:17:31.904 017 18177.93 60.66 52651.04 88888.00 2007-01-17 06:17:32.404 017 18177.91 60.69 52651.10 88888.00 2007-01-17 06:17:32.904 017 18177.80 60.70 52651.02 88888.00 2007-01-17 06:17:33.404 017 18177.90 60.80 52651.00 88888.00 2007-01-17 06:17:33.904 017 18178.03 60.82 52651.02 88888.00 2007-01-17 06:17:34.404 017 18177.93 60.88 52651.01 88888.00 2007-01-17 06:17:34.904 017 18177.93 60.89 52650.97 88888.00 2007-01-17 06:17:35.404 017 18177.98 60.83 52650.98 88888.00 2007-01-17 06:17:35.904 017 18177.93 60.78 52651.02 88888.00 2007-01-17 06:17:36.404 017 18177.93 60.79 52650.99 88888.00 2007-01-17 06:17:36.904 017 18177.92 60.69 52650.99 88888.00 2007-01-17 06:17:37.404 017 18177.88 60.42 52650.96 88888.00 2007-01-17 06:17:37.904 017 18177.90 60.39 52650.97 88888.00 2007-01-17 06:17:38.404 017 18177.91 60.49 52650.89 88888.00 2007-01-17 06:17:38.904 017 18177.86 60.47 52650.81 88888.00 2007-01-17 06:17:39.404 017 18177.82 60.51 52650.78 88888.00 2007-01-17 06:17:39.904 017 18177.76 60.58 52650.89 88888.00 2007-01-17 06:17:40.404 017 18177.76 60.50 52650.99 88888.00 2007-01-17 06:17:40.904 017 18177.77 60.44 52650.93 88888.00 2007-01-17 06:17:41.404 017 18177.92 60.51 52650.95 88888.00 2007-01-17 06:17:41.904 017 18177.77 60.45 52650.97 88888.00 2007-01-17 06:17:42.404 017 18177.84 60.42 52651.07 88888.00 2007-01-17 06:17:42.904 017 18177.88 60.41 52651.16 88888.00 2007-01-17 06:17:43.404 017 18177.82 60.43 52651.13 88888.00 2007-01-17 06:17:43.904 017 18177.93 60.58 52651.11 88888.00 2007-01-17 06:17:44.404 017 18177.74 60.54 52651.16 88888.00 2007-01-17 06:17:44.904 017 18177.80 60.56 52651.12 88888.00 2007-01-17 06:17:45.404 017 18177.90 60.56 52651.13 88888.00 2007-01-17 06:17:45.904 017 18177.72 60.51 52651.08 88888.00 2007-01-17 06:17:46.404 017 18177.75 60.49 52651.02 88888.00 2007-01-17 06:17:46.904 017 18177.87 60.47 52650.98 88888.00 2007-01-17 06:17:47.404 017 18177.88 60.45 52650.92 88888.00 2007-01-17 06:17:47.904 017 18177.91 60.40 52650.93 88888.00 2007-01-17 06:17:48.404 017 18177.95 60.45 52650.97 88888.00 2007-01-17 06:17:48.904 017 18177.79 60.49 52650.89 88888.00 2007-01-17 06:17:49.404 017 18177.82 60.52 52650.90 88888.00 2007-01-17 06:17:49.904 017 18177.81 60.48 52650.89 88888.00 2007-01-17 06:17:50.404 017 18177.90 60.55 52650.88 88888.00 2007-01-17 06:17:50.904 017 18178.04 60.57 52651.01 88888.00 2007-01-17 06:17:51.404 017 18178.06 60.51 52651.08 88888.00 2007-01-17 06:17:51.904 017 18178.03 60.57 52651.13 88888.00 2007-01-17 06:17:52.404 017 18178.03 60.67 52651.11 88888.00 2007-01-17 06:17:52.904 017 18177.96 60.65 52651.02 88888.00 2007-01-17 06:17:53.404 017 18177.95 60.75 52651.07 88888.00 2007-01-17 06:17:53.904 017 18177.94 60.72 52651.13 88888.00 2007-01-17 06:17:54.404 017 18177.88 60.58 52651.13 88888.00 2007-01-17 06:17:54.904 017 18177.76 60.63 52651.12 88888.00 2007-01-17 06:17:55.404 017 18177.72 60.55 52651.14 88888.00 2007-01-17 06:17:55.904 017 18177.80 60.56 52651.14 88888.00 2007-01-17 06:17:56.404 017 18177.87 60.59 52651.21 88888.00 2007-01-17 06:17:56.904 017 18177.84 60.55 52651.26 88888.00 2007-01-17 06:17:57.404 017 18177.75 60.62 52651.26 88888.00 2007-01-17 06:17:57.904 017 18177.76 60.56 52651.22 88888.00 2007-01-17 06:17:58.404 017 18177.71 60.62 52651.21 88888.00 2007-01-17 06:17:58.904 017 18177.75 60.67 52651.38 88888.00 2007-01-17 06:17:59.404 017 18177.77 60.65 52651.30 88888.00 2007-01-17 06:17:59.904 017 18177.82 60.62 52651.32 88888.00 2007-01-17 06:18:00.404 017 18177.87 60.58 52651.22 88888.00 2007-01-17 06:18:00.904 017 18177.87 60.58 52651.18 88888.00 2007-01-17 06:18:01.404 017 18177.90 60.73 52651.21 88888.00 2007-01-17 06:18:01.904 017 18177.87 60.80 52651.25 88888.00 2007-01-17 06:18:02.404 017 18177.94 60.64 52651.24 88888.00 2007-01-17 06:18:02.904 017 18177.92 60.62 52651.38 88888.00 2007-01-17 06:18:03.404 017 18177.86 60.65 52651.36 88888.00 2007-01-17 06:18:03.904 017 18177.86 60.72 52651.24 88888.00 2007-01-17 06:18:04.404 017 18177.92 60.75 52651.18 88888.00 2007-01-17 06:18:04.904 017 18177.93 60.76 52651.20 88888.00 2007-01-17 06:18:05.404 017 18178.10 60.76 52651.24 88888.00 2007-01-17 06:18:05.904 017 18178.09 60.79 52651.36 88888.00 2007-01-17 06:18:06.404 017 18177.96 60.86 52651.26 88888.00 2007-01-17 06:18:06.904 017 18177.90 60.81 52651.22 88888.00 2007-01-17 06:18:07.404 017 18177.99 60.79 52651.18 88888.00 2007-01-17 06:18:07.904 017 18177.96 60.73 52651.13 88888.00 2007-01-17 06:18:08.404 017 18177.97 60.71 52651.31 88888.00 2007-01-17 06:18:08.904 017 18178.07 60.73 52651.33 88888.00 2007-01-17 06:18:09.404 017 18178.12 60.77 52651.35 88888.00 2007-01-17 06:18:09.904 017 18178.19 60.69 52651.36 88888.00 2007-01-17 06:18:10.404 017 18178.14 60.68 52651.35 88888.00 2007-01-17 06:18:10.904 017 18177.98 60.86 52651.39 88888.00 2007-01-17 06:18:11.404 017 18177.95 61.00 52651.40 88888.00 2007-01-17 06:18:11.904 017 18178.08 60.85 52651.30 88888.00 2007-01-17 06:18:12.404 017 18178.05 60.80 52651.34 88888.00 2007-01-17 06:18:12.904 017 18178.07 60.84 52651.43 88888.00 2007-01-17 06:18:13.404 017 18178.19 61.10 52651.50 88888.00 2007-01-17 06:18:13.904 017 18178.18 61.18 52651.60 88888.00 2007-01-17 06:18:14.404 017 18178.10 61.19 52651.66 88888.00 2007-01-17 06:18:14.904 017 18178.05 61.18 52651.53 88888.00 2007-01-17 06:18:15.404 017 18178.07 61.18 52651.34 88888.00 2007-01-17 06:18:15.904 017 18178.19 61.18 52651.40 88888.00 2007-01-17 06:18:16.404 017 18178.19 61.21 52651.49 88888.00 2007-01-17 06:18:16.904 017 18178.08 61.19 52651.57 88888.00 2007-01-17 06:18:17.404 017 18178.03 61.24 52651.54 88888.00 2007-01-17 06:18:17.904 017 18178.05 61.30 52651.45 88888.00 2007-01-17 06:18:18.404 017 18178.02 61.30 52651.56 88888.00 2007-01-17 06:18:18.904 017 18177.99 61.22 52651.61 88888.00 2007-01-17 06:18:19.404 017 18178.06 61.29 52651.63 88888.00 2007-01-17 06:18:19.904 017 18177.98 61.34 52651.61 88888.00 2007-01-17 06:18:20.404 017 18177.86 61.33 52651.55 88888.00 2007-01-17 06:18:20.904 017 18177.97 61.26 52651.49 88888.00 2007-01-17 06:18:21.404 017 18178.05 61.31 52651.48 88888.00 2007-01-17 06:18:21.904 017 18178.12 61.32 52651.46 88888.00 2007-01-17 06:18:22.404 017 18178.09 61.29 52651.42 88888.00 2007-01-17 06:18:22.904 017 18178.07 61.29 52651.47 88888.00 2007-01-17 06:18:23.404 017 18178.15 61.32 52651.61 88888.00 2007-01-17 06:18:23.904 017 18178.14 61.34 52651.47 88888.00 2007-01-17 06:18:24.404 017 18178.14 61.33 52651.55 88888.00 2007-01-17 06:18:24.904 017 18178.10 61.24 52651.59 88888.00 2007-01-17 06:18:25.404 017 18178.10 61.32 52651.70 88888.00 2007-01-17 06:18:25.904 017 18178.17 61.37 52651.83 88888.00 2007-01-17 06:18:26.404 017 18178.17 61.36 52651.80 88888.00 2007-01-17 06:18:26.904 017 18178.21 61.34 52651.68 88888.00 2007-01-17 06:18:27.404 017 18178.19 61.39 52651.62 88888.00 2007-01-17 06:18:27.904 017 18178.12 61.40 52651.48 88888.00 2007-01-17 06:18:28.404 017 18178.17 61.30 52651.39 88888.00 2007-01-17 06:18:28.904 017 18178.27 61.33 52651.40 88888.00 2007-01-17 06:18:29.404 017 18178.20 61.37 52651.45 88888.00 2007-01-17 06:18:29.904 017 18178.20 61.37 52651.49 88888.00 2007-01-17 06:18:30.404 017 18178.19 61.38 52651.47 88888.00 2007-01-17 06:18:30.904 017 18178.13 61.42 52651.53 88888.00 2007-01-17 06:18:31.404 017 18178.02 61.48 52651.50 88888.00 2007-01-17 06:18:31.904 017 18178.06 61.49 52651.49 88888.00 2007-01-17 06:18:32.404 017 18178.17 61.49 52651.48 88888.00 2007-01-17 06:18:32.904 017 18178.28 61.49 52651.49 88888.00 2007-01-17 06:18:33.404 017 18178.31 61.49 52651.50 88888.00 2007-01-17 06:18:33.904 017 18178.29 61.47 52651.53 88888.00 2007-01-17 06:18:34.404 017 18178.26 61.49 52651.58 88888.00 2007-01-17 06:18:34.904 017 18178.25 61.48 52651.55 88888.00 2007-01-17 06:18:35.404 017 18178.26 61.50 52651.35 88888.00 2007-01-17 06:18:35.904 017 18178.33 61.53 52651.33 88888.00 2007-01-17 06:18:36.404 017 18178.36 61.61 52651.50 88888.00 2007-01-17 06:18:36.904 017 18178.36 61.64 52651.30 88888.00 2007-01-17 06:18:37.404 017 18178.36 61.63 52651.19 88888.00 2007-01-17 06:18:37.904 017 18178.34 61.59 52651.34 88888.00 2007-01-17 06:18:38.404 017 18178.36 61.45 52651.40 88888.00 2007-01-17 06:18:38.904 017 18178.20 61.52 52651.42 88888.00 2007-01-17 06:18:39.404 017 18178.16 61.58 52651.40 88888.00 2007-01-17 06:18:39.904 017 18178.27 61.56 52651.39 88888.00 2007-01-17 06:18:40.404 017 18178.34 61.56 52651.40 88888.00 2007-01-17 06:18:40.904 017 18178.30 61.64 52651.39 88888.00 2007-01-17 06:18:41.404 017 18178.25 61.62 52651.55 88888.00 2007-01-17 06:18:41.904 017 18178.19 61.64 52651.55 88888.00 2007-01-17 06:18:42.404 017 18178.29 61.64 52651.56 88888.00 2007-01-17 06:18:42.904 017 18178.30 61.62 52651.45 88888.00 2007-01-17 06:18:43.404 017 18178.31 61.62 52651.53 88888.00 2007-01-17 06:18:43.904 017 18178.34 61.62 52651.69 88888.00 2007-01-17 06:18:44.404 017 18178.27 61.56 52651.73 88888.00 2007-01-17 06:18:44.904 017 18178.24 61.56 52651.76 88888.00 2007-01-17 06:18:45.404 017 18178.25 61.59 52651.74 88888.00 2007-01-17 06:18:45.904 017 18178.16 61.62 52651.67 88888.00 2007-01-17 06:18:46.404 017 18178.17 61.59 52651.70 88888.00 2007-01-17 06:18:46.904 017 18178.29 61.61 52651.69 88888.00 2007-01-17 06:18:47.404 017 18178.20 61.59 52651.70 88888.00 2007-01-17 06:18:47.904 017 18178.18 61.69 52651.88 88888.00 2007-01-17 06:18:48.404 017 18178.21 61.64 52651.86 88888.00 2007-01-17 06:18:48.904 017 18178.26 61.69 52651.72 88888.00 2007-01-17 06:18:49.404 017 18178.21 61.65 52651.76 88888.00 2007-01-17 06:18:49.904 017 18178.30 61.68 52651.78 88888.00 2007-01-17 06:18:50.404 017 18178.24 61.73 52651.79 88888.00 2007-01-17 06:18:50.904 017 18178.34 61.63 52651.80 88888.00 2007-01-17 06:18:51.404 017 18178.30 61.73 52651.81 88888.00 2007-01-17 06:18:51.904 017 18178.27 61.80 52651.76 88888.00 2007-01-17 06:18:52.404 017 18178.20 61.80 52651.81 88888.00 2007-01-17 06:18:52.904 017 18178.23 61.83 52651.83 88888.00 2007-01-17 06:18:53.404 017 18178.27 61.80 52651.86 88888.00 2007-01-17 06:18:53.904 017 18178.27 61.89 52651.90 88888.00 2007-01-17 06:18:54.404 017 18178.28 61.89 52651.93 88888.00 2007-01-17 06:18:54.904 017 18178.21 61.94 52651.91 88888.00 2007-01-17 06:18:55.404 017 18177.99 61.94 52652.01 88888.00 2007-01-17 06:18:55.904 017 18178.08 61.89 52652.09 88888.00 2007-01-17 06:18:56.404 017 18177.99 61.81 52652.12 88888.00 2007-01-17 06:18:56.904 017 18178.04 61.83 52652.11 88888.00 2007-01-17 06:18:57.404 017 18178.07 61.88 52652.05 88888.00 2007-01-17 06:18:57.904 017 18178.08 62.00 52651.92 88888.00 2007-01-17 06:18:58.404 017 18178.05 62.14 52651.91 88888.00 2007-01-17 06:18:58.904 017 18177.84 62.10 52652.00 88888.00 2007-01-17 06:18:59.404 017 18177.82 62.06 52652.00 88888.00 2007-01-17 06:18:59.904 017 18177.87 62.04 52652.02 88888.00 2007-01-17 06:19:00.404 017 18177.81 62.08 52652.01 88888.00 2007-01-17 06:19:00.904 017 18177.79 62.10 52651.89 88888.00 2007-01-17 06:19:01.404 017 18177.84 62.10 52651.86 88888.00 2007-01-17 06:19:01.904 017 18177.99 62.07 52651.83 88888.00 2007-01-17 06:19:02.404 017 18177.91 62.10 52651.89 88888.00 2007-01-17 06:19:02.904 017 18177.83 62.05 52651.91 88888.00 2007-01-17 06:19:03.404 017 18177.86 62.02 52651.81 88888.00 2007-01-17 06:19:03.904 017 18177.94 61.97 52651.84 88888.00 2007-01-17 06:19:04.404 017 18177.97 61.97 52651.96 88888.00 2007-01-17 06:19:04.904 017 18178.01 61.89 52652.05 88888.00 2007-01-17 06:19:05.404 017 18178.04 61.92 52652.01 88888.00 2007-01-17 06:19:05.904 017 18178.01 61.87 52651.95 88888.00 2007-01-17 06:19:06.404 017 18177.96 61.86 52651.93 88888.00 2007-01-17 06:19:06.904 017 18177.91 61.96 52651.92 88888.00 2007-01-17 06:19:07.404 017 18177.84 62.03 52651.89 88888.00 2007-01-17 06:19:07.904 017 18177.92 62.00 52651.84 88888.00 2007-01-17 06:19:08.404 017 18177.86 62.02 52651.74 88888.00 2007-01-17 06:19:08.904 017 18177.81 61.99 52651.65 88888.00 2007-01-17 06:19:09.404 017 18177.80 61.99 52651.67 88888.00 2007-01-17 06:19:09.904 017 18177.72 62.04 52651.73 88888.00 2007-01-17 06:19:10.404 017 18177.73 62.11 52651.72 88888.00 2007-01-17 06:19:10.904 017 18177.75 62.10 52651.82 88888.00 2007-01-17 06:19:11.404 017 18177.79 62.04 52651.79 88888.00 2007-01-17 06:19:11.904 017 18177.85 62.04 52651.58 88888.00 2007-01-17 06:19:12.404 017 18177.84 62.09 52651.70 88888.00 2007-01-17 06:19:12.904 017 18177.84 62.04 52651.80 88888.00 2007-01-17 06:19:13.404 017 18177.73 62.07 52651.70 88888.00 2007-01-17 06:19:13.904 017 18177.63 62.01 52651.74 88888.00 2007-01-17 06:19:14.404 017 18177.64 62.08 52651.69 88888.00 2007-01-17 06:19:14.904 017 18177.73 62.16 52651.81 88888.00 2007-01-17 06:19:15.404 017 18177.72 62.08 52651.88 88888.00 2007-01-17 06:19:15.904 017 18177.61 62.02 52651.83 88888.00 2007-01-17 06:19:16.404 017 18177.64 61.99 52651.90 88888.00 2007-01-17 06:19:16.904 017 18177.64 62.05 52651.96 88888.00 2007-01-17 06:19:17.404 017 18177.60 62.04 52651.92 88888.00 2007-01-17 06:19:17.904 017 18177.63 62.05 52651.95 88888.00 2007-01-17 06:19:18.404 017 18177.69 62.00 52651.97 88888.00 2007-01-17 06:19:18.904 017 18177.76 62.02 52651.97 88888.00 2007-01-17 06:19:19.404 017 18177.59 62.06 52651.84 88888.00 2007-01-17 06:19:19.904 017 18177.50 62.13 52651.94 88888.00 2007-01-17 06:19:20.404 017 18177.37 62.09 52652.08 88888.00 2007-01-17 06:19:20.904 017 18177.31 62.05 52652.09 88888.00 2007-01-17 06:19:21.404 017 18177.26 61.99 52652.12 88888.00 2007-01-17 06:19:21.904 017 18177.25 62.00 52652.20 88888.00 2007-01-17 06:19:22.404 017 18177.31 62.08 52652.26 88888.00 2007-01-17 06:19:22.904 017 18177.26 62.13 52652.19 88888.00 2007-01-17 06:19:23.404 017 18177.12 62.12 52652.20 88888.00 2007-01-17 06:19:23.904 017 18177.18 62.20 52652.23 88888.00 2007-01-17 06:19:24.404 017 18177.17 62.29 52652.23 88888.00 2007-01-17 06:19:24.904 017 18177.14 62.31 52652.19 88888.00 2007-01-17 06:19:25.404 017 18177.14 62.28 52652.24 88888.00 2007-01-17 06:19:25.904 017 18177.15 62.28 52652.31 88888.00 2007-01-17 06:19:26.404 017 18177.30 62.29 52652.27 88888.00 2007-01-17 06:19:26.904 017 18177.27 62.34 52652.31 88888.00 2007-01-17 06:19:27.401 017 18177.26 62.28 52652.29 88888.00 2007-01-17 06:19:27.901 017 18177.22 62.26 52652.28 88888.00 2007-01-17 06:19:28.401 017 18177.30 62.32 52652.27 88888.00 2007-01-17 06:19:28.901 017 18177.25 62.34 52652.15 88888.00 2007-01-17 06:19:29.401 017 18177.26 62.35 52652.09 88888.00 2007-01-17 06:19:29.901 017 18177.27 62.33 52652.14 88888.00 2007-01-17 06:19:30.401 017 18177.29 62.37 52652.01 88888.00 2007-01-17 06:19:30.901 017 18177.29 62.37 52651.94 88888.00 2007-01-17 06:19:31.401 017 18177.29 62.35 52652.02 88888.00 2007-01-17 06:19:31.901 017 18177.40 62.32 52652.08 88888.00 2007-01-17 06:19:32.401 017 18177.31 62.29 52652.12 88888.00 2007-01-17 06:19:32.901 017 18177.29 62.25 52652.08 88888.00 2007-01-17 06:19:33.401 017 18177.27 62.28 52651.96 88888.00 2007-01-17 06:19:33.901 017 18177.26 62.26 52652.00 88888.00 2007-01-17 06:19:34.401 017 18177.20 62.34 52652.12 88888.00 2007-01-17 06:19:34.901 017 18177.20 62.40 52652.05 88888.00 2007-01-17 06:19:35.401 017 18177.36 62.37 52651.95 88888.00 2007-01-17 06:19:35.901 017 18177.43 62.34 52651.91 88888.00 2007-01-17 06:19:36.401 017 18177.34 62.33 52651.86 88888.00 2007-01-17 06:19:36.901 017 18177.28 62.35 52652.01 88888.00 2007-01-17 06:19:37.401 017 18177.27 62.29 52652.08 88888.00 2007-01-17 06:19:37.901 017 18177.38 62.26 52652.07 88888.00 2007-01-17 06:19:38.401 017 18177.42 62.17 52652.05 88888.00 2007-01-17 06:19:38.901 017 18177.38 62.17 52652.04 88888.00 2007-01-17 06:19:39.401 017 18177.37 62.22 52652.09 88888.00 2007-01-17 06:19:39.901 017 18177.49 62.22 52652.07 88888.00 2007-01-17 06:19:40.401 017 18177.39 62.24 52652.11 88888.00 2007-01-17 06:19:40.901 017 18177.33 62.31 52652.11 88888.00 2007-01-17 06:19:41.401 017 18177.42 62.32 52652.18 88888.00 2007-01-17 06:19:41.901 017 18177.42 62.36 52652.18 88888.00 2007-01-17 06:19:42.401 017 18177.47 62.38 52652.16 88888.00 2007-01-17 06:19:42.901 017 18177.48 62.47 52652.26 88888.00 2007-01-17 06:19:43.401 017 18177.42 62.42 52652.18 88888.00 2007-01-17 06:19:43.901 017 18177.42 62.36 52652.20 88888.00 2007-01-17 06:19:44.401 017 18177.28 62.41 52652.26 88888.00 2007-01-17 06:19:44.901 017 18177.21 62.45 52652.27 88888.00 2007-01-17 06:19:45.401 017 18177.26 62.44 52652.37 88888.00 2007-01-17 06:19:45.901 017 18177.37 62.44 52652.39 88888.00 2007-01-17 06:19:46.401 017 18177.36 62.50 52652.40 88888.00 2007-01-17 06:19:46.901 017 18177.30 62.53 52652.36 88888.00 2007-01-17 06:19:47.401 017 18177.29 62.45 52652.30 88888.00 2007-01-17 06:19:47.901 017 18177.25 62.45 52652.30 88888.00 2007-01-17 06:19:48.401 017 18177.28 62.48 52652.39 88888.00 2007-01-17 06:19:48.901 017 18177.21 62.45 52652.40 88888.00 2007-01-17 06:19:49.401 017 18177.20 62.43 52652.37 88888.00 2007-01-17 06:19:49.901 017 18177.18 62.45 52652.31 88888.00 2007-01-17 06:19:50.401 017 18177.16 62.53 52652.36 88888.00 2007-01-17 06:19:50.901 017 18176.99 62.53 52652.44 88888.00 2007-01-17 06:19:51.401 017 18176.99 62.55 52652.40 88888.00 2007-01-17 06:19:51.901 017 18176.87 62.59 52652.33 88888.00 2007-01-17 06:19:52.401 017 18176.87 62.61 52652.39 88888.00 2007-01-17 06:19:52.901 017 18176.86 62.58 52652.44 88888.00 2007-01-17 06:19:53.401 017 18176.87 62.54 52652.40 88888.00 2007-01-17 06:19:53.901 017 18176.98 62.59 52652.36 88888.00 2007-01-17 06:19:54.401 017 18176.96 62.69 52652.36 88888.00 2007-01-17 06:19:54.901 017 18176.87 62.64 52652.33 88888.00 2007-01-17 06:19:55.401 017 18176.81 62.57 52652.40 88888.00 2007-01-17 06:19:55.901 017 18176.83 62.57 52652.46 88888.00 2007-01-17 06:19:56.401 017 18176.85 62.58 52652.36 88888.00 2007-01-17 06:19:56.901 017 18176.82 62.53 52652.35 88888.00 2007-01-17 06:19:57.401 017 18176.76 62.59 52652.31 88888.00 2007-01-17 06:19:57.901 017 18176.72 62.62 52652.29 88888.00 2007-01-17 06:19:58.401 017 18176.71 62.61 52652.20 88888.00 2007-01-17 06:19:58.901 017 18176.71 62.58 52652.14 88888.00 2007-01-17 06:19:59.401 017 18176.69 62.59 52652.12 88888.00 2007-01-17 06:19:59.901 017 18176.67 62.62 52652.17 88888.00 2007-01-17 06:20:00.401 017 18176.64 62.61 52652.18 88888.00 2007-01-17 06:20:00.901 017 18176.64 62.57 52652.36 88888.00 2007-01-17 06:20:01.401 017 18176.61 62.63 52652.43 88888.00 2007-01-17 06:20:01.901 017 18176.61 62.59 52652.32 88888.00 2007-01-17 06:20:02.401 017 18176.72 62.54 52652.29 88888.00 2007-01-17 06:20:02.901 017 18176.61 62.48 52652.25 88888.00 2007-01-17 06:20:03.401 017 18176.68 62.45 52652.19 88888.00 2007-01-17 06:20:03.901 017 18176.62 62.38 52652.20 88888.00 2007-01-17 06:20:04.401 017 18176.61 62.44 52652.20 88888.00 2007-01-17 06:20:04.901 017 18176.58 62.42 52652.18 88888.00 2007-01-17 06:20:05.401 017 18176.64 62.37 52652.18 88888.00 2007-01-17 06:20:05.901 017 18176.72 62.43 52652.15 88888.00 2007-01-17 06:20:06.401 017 18176.63 62.53 52652.07 88888.00 2007-01-17 06:20:06.901 017 18176.72 62.56 52651.94 88888.00 2007-01-17 06:20:07.401 017 18176.73 62.50 52652.01 88888.00 2007-01-17 06:20:07.901 017 18176.79 62.48 52652.09 88888.00 2007-01-17 06:20:08.401 017 18176.84 62.45 52652.17 88888.00 2007-01-17 06:20:08.901 017 18176.72 62.42 52652.18 88888.00 2007-01-17 06:20:09.401 017 18176.74 62.38 52652.25 88888.00 2007-01-17 06:20:09.901 017 18176.78 62.42 52652.26 88888.00 2007-01-17 06:20:10.401 017 18176.75 62.47 52652.19 88888.00 2007-01-17 06:20:10.901 017 18176.75 62.50 52652.23 88888.00 2007-01-17 06:20:11.401 017 18176.71 62.47 52652.17 88888.00 2007-01-17 06:20:11.901 017 18176.73 62.48 52652.32 88888.00 2007-01-17 06:20:12.401 017 18176.96 62.65 52652.33 88888.00 2007-01-17 06:20:12.901 017 18176.83 62.67 52652.29 88888.00 2007-01-17 06:20:13.401 017 18176.67 62.64 52652.31 88888.00 2007-01-17 06:20:13.901 017 18176.65 62.65 52652.37 88888.00 2007-01-17 06:20:14.401 017 18176.69 62.68 52652.37 88888.00 2007-01-17 06:20:14.901 017 18176.68 62.75 52652.38 88888.00 2007-01-17 06:20:15.401 017 18176.56 62.73 52652.41 88888.00 2007-01-17 06:20:15.901 017 18176.53 62.79 52652.47 88888.00 2007-01-17 06:20:16.401 017 18176.53 62.83 52652.52 88888.00 2007-01-17 06:20:16.901 017 18176.45 62.79 52652.63 88888.00 2007-01-17 06:20:17.401 017 18176.42 62.74 52652.58 88888.00 2007-01-17 06:20:17.901 017 18176.39 62.76 52652.59 88888.00 2007-01-17 06:20:18.401 017 18176.34 62.85 52652.55 88888.00 2007-01-17 06:20:18.901 017 18176.39 62.86 52652.33 88888.00 2007-01-17 06:20:19.401 017 18176.33 62.80 52652.46 88888.00 2007-01-17 06:20:19.901 017 18176.34 62.82 52652.38 88888.00 2007-01-17 06:20:20.401 017 18176.25 62.86 52652.35 88888.00 2007-01-17 06:20:20.901 017 18176.34 62.89 52652.38 88888.00 2007-01-17 06:20:21.401 017 18176.42 62.91 52652.49 88888.00 2007-01-17 06:20:21.901 017 18176.40 62.89 52652.48 88888.00 2007-01-17 06:20:22.401 017 18176.31 62.87 52652.43 88888.00 2007-01-17 06:20:22.901 017 18176.28 62.83 52652.46 88888.00 2007-01-17 06:20:23.401 017 18176.33 62.79 52652.47 88888.00 2007-01-17 06:20:23.901 017 18176.29 62.75 52652.38 88888.00 2007-01-17 06:20:24.401 017 18176.25 62.75 52652.26 88888.00 2007-01-17 06:20:24.901 017 18176.24 62.84 52652.26 88888.00 2007-01-17 06:20:25.401 017 18176.21 62.85 52652.32 88888.00 2007-01-17 06:20:25.901 017 18176.06 62.81 52652.28 88888.00 2007-01-17 06:20:26.401 017 18176.07 62.76 52652.21 88888.00 2007-01-17 06:20:26.901 017 18176.14 62.72 52652.24 88888.00 2007-01-17 06:20:27.401 017 18176.23 62.70 52652.33 88888.00 2007-01-17 06:20:27.901 017 18176.25 62.73 52652.31 88888.00 2007-01-17 06:20:28.401 017 18176.22 62.66 52652.20 88888.00 2007-01-17 06:20:28.901 017 18176.22 62.65 52652.21 88888.00 2007-01-17 06:20:29.401 017 18176.25 62.61 52652.29 88888.00 2007-01-17 06:20:29.901 017 18176.24 62.65 52652.17 88888.00 2007-01-17 06:20:30.401 017 18176.21 62.65 52652.07 88888.00 2007-01-17 06:20:30.901 017 18176.25 62.64 52652.06 88888.00 2007-01-17 06:20:31.401 017 18176.34 62.65 52652.14 88888.00 2007-01-17 06:20:31.901 017 18176.32 62.66 52652.03 88888.00 2007-01-17 06:20:32.401 017 18176.27 62.63 52651.97 88888.00 2007-01-17 06:20:32.901 017 18176.27 62.61 52651.95 88888.00 2007-01-17 06:20:33.401 017 18176.29 62.59 52652.05 88888.00 2007-01-17 06:20:33.901 017 18176.36 62.62 52652.18 88888.00 2007-01-17 06:20:34.401 017 18176.32 62.61 52652.09 88888.00 2007-01-17 06:20:34.901 017 18176.18 62.62 52652.05 88888.00 2007-01-17 06:20:35.401 017 18176.19 62.66 52652.13 88888.00 2007-01-17 06:20:35.901 017 18176.13 62.68 52652.23 88888.00 2007-01-17 06:20:36.401 017 18176.11 62.69 52652.21 88888.00 2007-01-17 06:20:36.901 017 18176.10 62.71 52652.26 88888.00 2007-01-17 06:20:37.401 017 18176.13 62.74 52652.37 88888.00 2007-01-17 06:20:37.901 017 18176.07 62.73 52652.36 88888.00 2007-01-17 06:20:38.401 017 18176.00 62.74 52652.32 88888.00 2007-01-17 06:20:38.901 017 18175.99 62.75 52652.31 88888.00 2007-01-17 06:20:39.401 017 18175.86 62.75 52652.31 88888.00 2007-01-17 06:20:39.901 017 18175.93 62.85 52652.44 88888.00 2007-01-17 06:20:40.401 017 18176.00 62.89 52652.46 88888.00 2007-01-17 06:20:40.901 017 18175.93 62.87 52652.32 88888.00 2007-01-17 06:20:41.401 017 18175.90 62.90 52652.31 88888.00 2007-01-17 06:20:41.901 017 18175.86 62.90 52652.50 88888.00 2007-01-17 06:20:42.401 017 18175.87 62.97 52652.54 88888.00 2007-01-17 06:20:42.901 017 18175.81 63.02 52652.54 88888.00 2007-01-17 06:20:43.401 017 18175.71 63.03 52652.43 88888.00 2007-01-17 06:20:43.901 017 18175.70 63.00 52652.36 88888.00 2007-01-17 06:20:44.401 017 18175.64 62.95 52652.51 88888.00 2007-01-17 06:20:44.901 017 18175.64 62.99 52652.44 88888.00 2007-01-17 06:20:45.401 017 18175.69 62.98 52652.37 88888.00 2007-01-17 06:20:45.901 017 18175.64 62.97 52652.53 88888.00 2007-01-17 06:20:46.401 017 18175.49 63.03 52652.66 88888.00 2007-01-17 06:20:46.901 017 18175.44 63.04 52652.69 88888.00 2007-01-17 06:20:47.401 017 18175.37 63.04 52652.76 88888.00 2007-01-17 06:20:47.901 017 18175.43 63.09 52652.75 88888.00 2007-01-17 06:20:48.401 017 18175.37 63.10 52652.56 88888.00 2007-01-17 06:20:48.901 017 18175.36 63.04 52652.48 88888.00 2007-01-17 06:20:49.401 017 18175.33 63.03 52652.53 88888.00 2007-01-17 06:20:49.901 017 18175.22 63.02 52652.46 88888.00 2007-01-17 06:20:50.401 017 18175.26 63.02 52652.49 88888.00 2007-01-17 06:20:50.901 017 18175.31 62.90 52652.46 88888.00 2007-01-17 06:20:51.401 017 18175.24 62.81 52652.38 88888.00 2007-01-17 06:20:51.901 017 18175.23 62.84 52652.38 88888.00 2007-01-17 06:20:52.401 017 18175.12 62.91 52652.35 88888.00 2007-01-17 06:20:52.901 017 18175.14 62.88 52652.29 88888.00 2007-01-17 06:20:53.401 017 18175.24 62.97 52652.38 88888.00 2007-01-17 06:20:53.901 017 18175.24 62.94 52652.47 88888.00 2007-01-17 06:20:54.401 017 18175.23 62.94 52652.41 88888.00 2007-01-17 06:20:54.901 017 18175.26 62.94 52652.42 88888.00 2007-01-17 06:20:55.401 017 18175.24 62.96 52652.32 88888.00 2007-01-17 06:20:55.901 017 18175.24 63.02 52652.42 88888.00 2007-01-17 06:20:56.401 017 18175.38 62.98 52652.29 88888.00 2007-01-17 06:20:56.901 017 18175.33 63.02 52652.24 88888.00 2007-01-17 06:20:57.401 017 18175.33 63.04 52652.36 88888.00 2007-01-17 06:20:57.901 017 18175.42 63.08 52652.41 88888.00 2007-01-17 06:20:58.401 017 18175.33 63.11 52652.47 88888.00 2007-01-17 06:20:58.901 017 18175.29 63.11 52652.52 88888.00 2007-01-17 06:20:59.401 017 18175.36 63.21 52652.44 88888.00 2007-01-17 06:20:59.901 017 18175.42 63.24 52652.55 88888.00 2007-01-17 06:21:00.401 017 18175.43 63.18 52652.58 88888.00 2007-01-17 06:21:00.901 017 18175.44 63.22 52652.59 88888.00 2007-01-17 06:21:01.401 017 18175.53 63.25 52652.58 88888.00 2007-01-17 06:21:01.901 017 18175.56 63.28 52652.46 88888.00 2007-01-17 06:21:02.401 017 18175.54 63.35 52652.38 88888.00 2007-01-17 06:21:02.901 017 18175.48 63.34 52652.33 88888.00 2007-01-17 06:21:03.401 017 18175.46 63.38 52652.30 88888.00 2007-01-17 06:21:03.901 017 18175.46 63.36 52652.43 88888.00 2007-01-17 06:21:04.401 017 18175.44 63.32 52652.47 88888.00 2007-01-17 06:21:04.901 017 18175.38 63.38 52652.46 88888.00 2007-01-17 06:21:05.401 017 18175.44 63.41 52652.47 88888.00 2007-01-17 06:21:05.901 017 18175.51 63.39 52652.44 88888.00 2007-01-17 06:21:06.401 017 18175.53 63.35 52652.44 88888.00 2007-01-17 06:21:06.901 017 18175.47 63.37 52652.52 88888.00 2007-01-17 06:21:07.401 017 18175.46 63.46 52652.63 88888.00 2007-01-17 06:21:07.901 017 18175.37 63.47 52652.53 88888.00 2007-01-17 06:21:08.401 017 18175.30 63.50 52652.39 88888.00 2007-01-17 06:21:08.901 017 18175.31 63.40 52652.48 88888.00 2007-01-17 06:21:09.401 017 18175.26 63.49 52652.53 88888.00 2007-01-17 06:21:09.901 017 18175.16 63.52 52652.61 88888.00 2007-01-17 06:21:10.401 017 18175.20 63.51 52652.56 88888.00 2007-01-17 06:21:10.901 017 18175.21 63.57 52652.55 88888.00 2007-01-17 06:21:11.401 017 18175.09 63.61 52652.51 88888.00 2007-01-17 06:21:11.901 017 18175.06 63.65 52652.44 88888.00 2007-01-17 06:21:12.401 017 18175.00 63.57 52652.54 88888.00 2007-01-17 06:21:12.901 017 18174.89 63.49 52652.55 88888.00 2007-01-17 06:21:13.401 017 18174.99 63.50 52652.49 88888.00 2007-01-17 06:21:13.901 017 18174.93 63.52 52652.51 88888.00 2007-01-17 06:21:14.401 017 18174.77 63.53 52652.63 88888.00 2007-01-17 06:21:14.901 017 18174.88 63.55 52652.48 88888.00 2007-01-17 06:21:15.401 017 18175.00 63.53 52652.35 88888.00 2007-01-17 06:21:15.901 017 18175.05 63.44 52652.35 88888.00 2007-01-17 06:21:16.401 017 18175.11 63.44 52652.40 88888.00 2007-01-17 06:21:16.901 017 18175.14 63.45 52652.39 88888.00 2007-01-17 06:21:17.401 017 18175.04 63.43 52652.38 88888.00 2007-01-17 06:21:17.901 017 18175.13 63.41 52652.32 88888.00 2007-01-17 06:21:18.401 017 18175.13 63.41 52652.42 88888.00 2007-01-17 06:21:18.901 017 18175.11 63.46 52652.50 88888.00 2007-01-17 06:21:19.401 017 18175.12 63.49 52652.56 88888.00 2007-01-17 06:21:19.901 017 18175.09 63.50 52652.55 88888.00 2007-01-17 06:21:20.401 017 18175.09 63.39 52652.37 88888.00 2007-01-17 06:21:20.901 017 18175.13 63.43 52652.39 88888.00 2007-01-17 06:21:21.401 017 18175.05 63.44 52652.61 88888.00 2007-01-17 06:21:21.901 017 18175.05 63.45 52652.63 88888.00 2007-01-17 06:21:22.401 017 18175.10 63.48 52652.60 88888.00 2007-01-17 06:21:22.901 017 18175.14 63.47 52652.47 88888.00 2007-01-17 06:21:23.401 017 18175.01 63.48 52652.39 88888.00 2007-01-17 06:21:23.901 017 18175.02 63.49 52652.38 88888.00 2007-01-17 06:21:24.401 017 18175.14 63.50 52652.36 88888.00 2007-01-17 06:21:24.901 017 18175.21 63.43 52652.36 88888.00 2007-01-17 06:21:25.401 017 18175.26 63.32 52652.46 88888.00 2007-01-17 06:21:25.901 017 18175.32 63.31 52652.41 88888.00 2007-01-17 06:21:26.401 017 18175.29 63.38 52652.42 88888.00 2007-01-17 06:21:26.901 017 18175.43 63.46 52652.41 88888.00 2007-01-17 06:21:27.401 017 18175.33 63.56 52652.43 88888.00 2007-01-17 06:21:27.901 017 18175.19 63.64 52652.43 88888.00 2007-01-17 06:21:28.401 017 18175.09 63.57 52652.39 88888.00 2007-01-17 06:21:28.901 017 18175.03 63.50 52652.42 88888.00 2007-01-17 06:21:29.401 017 18175.00 63.44 52652.48 88888.00 2007-01-17 06:21:29.901 017 18175.09 63.44 52652.48 88888.00 2007-01-17 06:21:30.401 017 18175.14 63.49 52652.62 88888.00 2007-01-17 06:21:30.901 017 18175.08 63.55 52652.63 88888.00 2007-01-17 06:21:31.401 017 18175.12 63.54 52652.63 88888.00 2007-01-17 06:21:31.901 017 18174.99 63.52 52652.58 88888.00 2007-01-17 06:21:32.401 017 18175.03 63.56 52652.47 88888.00 2007-01-17 06:21:32.901 017 18175.00 63.63 52652.42 88888.00 2007-01-17 06:21:33.401 017 18174.95 63.67 52652.47 88888.00 2007-01-17 06:21:33.901 017 18174.84 63.66 52652.32 88888.00 2007-01-17 06:21:34.401 017 18174.76 63.61 52652.31 88888.00 2007-01-17 06:21:34.901 017 18174.89 63.62 52652.35 88888.00 2007-01-17 06:21:35.401 017 18174.73 63.67 52652.41 88888.00 2007-01-17 06:21:35.901 017 18174.79 63.71 52652.47 88888.00 2007-01-17 06:21:36.401 017 18174.87 63.73 52652.49 88888.00 2007-01-17 06:21:36.901 017 18174.82 63.74 52652.59 88888.00 2007-01-17 06:21:37.401 017 18174.83 63.70 52652.63 88888.00 2007-01-17 06:21:37.901 017 18174.78 63.69 52652.63 88888.00 2007-01-17 06:21:38.401 017 18174.72 63.68 52652.63 88888.00 2007-01-17 06:21:38.901 017 18174.62 63.74 52652.69 88888.00 2007-01-17 06:21:39.401 017 18174.38 63.68 52652.71 88888.00 2007-01-17 06:21:39.901 017 18174.40 63.68 52652.62 88888.00 2007-01-17 06:21:40.401 017 18174.39 63.68 52652.59 88888.00 2007-01-17 06:21:40.901 017 18174.48 63.63 52652.62 88888.00 2007-01-17 06:21:41.401 017 18174.47 63.61 52652.61 88888.00 2007-01-17 06:21:41.901 017 18174.53 63.61 52652.62 88888.00 2007-01-17 06:21:42.401 017 18174.54 63.57 52652.61 88888.00 2007-01-17 06:21:42.901 017 18174.43 63.67 52652.64 88888.00 2007-01-17 06:21:43.401 017 18174.46 63.65 52652.56 88888.00 2007-01-17 06:21:43.901 017 18174.36 63.69 52652.51 88888.00 2007-01-17 06:21:44.401 017 18174.37 63.67 52652.51 88888.00 2007-01-17 06:21:44.901 017 18174.48 63.67 52652.47 88888.00 2007-01-17 06:21:45.401 017 18174.55 63.66 52652.59 88888.00 2007-01-17 06:21:45.901 017 18174.54 63.62 52652.63 88888.00 2007-01-17 06:21:46.401 017 18174.48 63.63 52652.55 88888.00 2007-01-17 06:21:46.901 017 18174.46 63.65 52652.53 88888.00 2007-01-17 06:21:47.401 017 18174.46 63.62 52652.51 88888.00 2007-01-17 06:21:47.901 017 18174.60 63.55 52652.55 88888.00 2007-01-17 06:21:48.401 017 18174.76 63.58 52652.71 88888.00 2007-01-17 06:21:48.901 017 18174.83 63.67 52652.65 88888.00 2007-01-17 06:21:49.401 017 18174.71 63.67 52652.63 88888.00 2007-01-17 06:21:49.901 017 18174.71 63.68 52652.70 88888.00 2007-01-17 06:21:50.401 017 18174.61 63.65 52652.75 88888.00 2007-01-17 06:21:50.901 017 18174.67 63.67 52652.82 88888.00 2007-01-17 06:21:51.401 017 18174.69 63.68 52652.88 88888.00 2007-01-17 06:21:51.901 017 18174.68 63.68 52652.87 88888.00 2007-01-17 06:21:52.401 017 18174.56 63.69 52652.86 88888.00 2007-01-17 06:21:52.901 017 18174.54 63.68 52652.89 88888.00 2007-01-17 06:21:53.401 017 18174.47 63.70 52652.98 88888.00 2007-01-17 06:21:53.901 017 18174.40 63.77 52652.96 88888.00 2007-01-17 06:21:54.401 017 18174.58 63.74 52652.95 88888.00 2007-01-17 06:21:54.901 017 18174.51 63.74 52652.88 88888.00 2007-01-17 06:21:55.401 017 18174.47 63.75 52652.82 88888.00 2007-01-17 06:21:55.901 017 18174.50 63.76 52652.85 88888.00 2007-01-17 06:21:56.401 017 18174.60 63.70 52652.93 88888.00 2007-01-17 06:21:56.901 017 18174.61 63.66 52653.01 88888.00 2007-01-17 06:21:57.401 017 18174.46 63.80 52653.05 88888.00 2007-01-17 06:21:57.901 017 18174.47 63.84 52652.98 88888.00 2007-01-17 06:21:58.401 017 18174.54 63.89 52652.97 88888.00 2007-01-17 06:21:58.901 017 18174.38 63.88 52652.95 88888.00 2007-01-17 06:21:59.401 017 18174.36 63.83 52652.83 88888.00 2007-01-17 06:21:59.901 017 18174.33 63.86 52652.75 88888.00 2007-01-17 06:22:00.401 017 18174.27 63.89 52652.86 88888.00 2007-01-17 06:22:00.901 017 18174.23 63.88 52652.95 88888.00 2007-01-17 06:22:01.401 017 18174.27 63.94 52652.98 88888.00 2007-01-17 06:22:01.901 017 18174.14 64.04 52652.94 88888.00 2007-01-17 06:22:02.401 017 18174.12 64.03 52652.97 88888.00 2007-01-17 06:22:02.901 017 18174.19 64.10 52652.93 88888.00 2007-01-17 06:22:03.401 017 18174.19 64.16 52652.94 88888.00 2007-01-17 06:22:03.901 017 18174.15 64.25 52652.97 88888.00 2007-01-17 06:22:04.401 017 18174.10 64.22 52653.05 88888.00 2007-01-17 06:22:04.901 017 18174.05 64.16 52653.02 88888.00 2007-01-17 06:22:05.401 017 18174.22 64.13 52653.05 88888.00 2007-01-17 06:22:05.901 017 18174.27 64.14 52652.97 88888.00 2007-01-17 06:22:06.401 017 18174.13 64.19 52652.97 88888.00 2007-01-17 06:22:06.901 017 18173.95 64.26 52652.97 88888.00 2007-01-17 06:22:07.401 017 18173.84 64.29 52653.05 88888.00 2007-01-17 06:22:07.901 017 18173.70 64.29 52653.04 88888.00 2007-01-17 06:22:08.401 017 18173.83 64.26 52652.96 88888.00 2007-01-17 06:22:08.901 017 18173.85 64.25 52652.99 88888.00 2007-01-17 06:22:09.401 017 18173.84 64.34 52652.93 88888.00 2007-01-17 06:22:09.901 017 18173.91 64.34 52652.93 88888.00 2007-01-17 06:22:10.401 017 18173.84 64.30 52652.88 88888.00 2007-01-17 06:22:10.901 017 18173.81 64.29 52652.90 88888.00 2007-01-17 06:22:11.401 017 18173.82 64.38 52652.88 88888.00 2007-01-17 06:22:11.901 017 18173.69 64.43 52652.89 88888.00 2007-01-17 06:22:12.401 017 18173.68 64.47 52653.00 88888.00 2007-01-17 06:22:12.901 017 18173.78 64.38 52652.85 88888.00 2007-01-17 06:22:13.401 017 18173.72 64.37 52652.81 88888.00 2007-01-17 06:22:13.901 017 18173.70 64.38 52652.94 88888.00 2007-01-17 06:22:14.401 017 18173.57 64.25 52653.00 88888.00 2007-01-17 06:22:14.901 017 18173.56 64.02 52652.97 88888.00 2007-01-17 06:22:15.401 017 18173.53 63.97 52652.93 88888.00 2007-01-17 06:22:15.901 017 18173.60 63.95 52652.91 88888.00 2007-01-17 06:22:16.401 017 18173.57 63.89 52652.82 88888.00 2007-01-17 06:22:16.901 017 18173.57 64.05 52652.86 88888.00 2007-01-17 06:22:17.401 017 18173.72 64.02 52652.85 88888.00 2007-01-17 06:22:17.901 017 18173.71 63.98 52652.82 88888.00 2007-01-17 06:22:18.401 017 18173.74 64.00 52652.82 88888.00 2007-01-17 06:22:18.901 017 18173.73 63.94 52652.81 88888.00 2007-01-17 06:22:19.401 017 18173.72 63.90 52652.82 88888.00 2007-01-17 06:22:19.901 017 18173.78 64.04 52652.86 88888.00 2007-01-17 06:22:20.401 017 18173.83 64.06 52652.93 88888.00 2007-01-17 06:22:20.901 017 18173.90 64.03 52652.89 88888.00 2007-01-17 06:22:21.401 017 18173.94 64.00 52652.96 88888.00 2007-01-17 06:22:21.901 017 18173.89 64.00 52653.02 88888.00 2007-01-17 06:22:22.401 017 18173.90 64.02 52653.17 88888.00 2007-01-17 06:22:22.901 017 18174.00 64.05 52653.24 88888.00 2007-01-17 06:22:23.401 017 18174.00 64.14 52653.14 88888.00 2007-01-17 06:22:23.901 017 18173.93 64.18 52653.18 88888.00 2007-01-17 06:22:24.401 017 18173.94 64.21 52653.22 88888.00 2007-01-17 06:22:24.901 017 18173.81 64.22 52653.16 88888.00 2007-01-17 06:22:25.401 017 18173.91 64.22 52653.21 88888.00 2007-01-17 06:22:25.901 017 18173.96 64.28 52653.25 88888.00 2007-01-17 06:22:26.401 017 18173.89 64.18 52653.27 88888.00 2007-01-17 06:22:26.901 017 18173.88 64.16 52653.22 88888.00 2007-01-17 06:22:27.401 017 18173.79 64.31 52653.28 88888.00 2007-01-17 06:22:27.901 017 18173.72 64.18 52653.25 88888.00 2007-01-17 06:22:28.401 017 18173.90 64.14 52653.19 88888.00 2007-01-17 06:22:28.901 017 18174.00 64.22 52653.02 88888.00 2007-01-17 06:22:29.401 017 18173.80 64.25 52653.06 88888.00 2007-01-17 06:22:29.901 017 18173.73 64.26 52653.01 88888.00 2007-01-17 06:22:30.401 017 18173.68 64.33 52653.05 88888.00 2007-01-17 06:22:30.901 017 18173.65 64.33 52653.09 88888.00 2007-01-17 06:22:31.401 017 18173.62 64.36 52653.10 88888.00 2007-01-17 06:22:31.901 017 18173.63 64.31 52653.09 88888.00 2007-01-17 06:22:32.401 017 18173.61 64.22 52653.05 88888.00 2007-01-17 06:22:32.901 017 18173.65 64.26 52652.97 88888.00 2007-01-17 06:22:33.401 017 18173.73 64.29 52653.01 88888.00 2007-01-17 06:22:33.901 017 18173.67 64.37 52653.06 88888.00 2007-01-17 06:22:34.401 017 18173.59 64.46 52653.00 88888.00 2007-01-17 06:22:34.901 017 18173.60 64.52 52652.99 88888.00 2007-01-17 06:22:35.401 017 18173.65 64.54 52653.05 88888.00 2007-01-17 06:22:35.901 017 18173.72 64.47 52653.08 88888.00 2007-01-17 06:22:36.401 017 18173.61 64.39 52653.20 88888.00 2007-01-17 06:22:36.901 017 18173.48 64.39 52653.21 88888.00 2007-01-17 06:22:37.401 017 18173.47 64.46 52653.24 88888.00 2007-01-17 06:22:37.901 017 18173.53 64.56 52653.29 88888.00 2007-01-17 06:22:38.401 017 18173.52 64.61 52653.32 88888.00 2007-01-17 06:22:38.901 017 18173.42 64.68 52653.18 88888.00 2007-01-17 06:22:39.401 017 18173.25 64.62 52653.17 88888.00 2007-01-17 06:22:39.901 017 18173.27 64.49 52653.27 88888.00 2007-01-17 06:22:40.401 017 18173.35 64.48 52653.21 88888.00 2007-01-17 06:22:40.901 017 18173.34 64.52 52653.25 88888.00 2007-01-17 06:22:41.401 017 18173.26 64.50 52653.21 88888.00 2007-01-17 06:22:41.901 017 18173.29 64.54 52653.11 88888.00 2007-01-17 06:22:42.401 017 18173.24 64.53 52653.18 88888.00 2007-01-17 06:22:42.901 017 18173.28 64.55 52653.11 88888.00 2007-01-17 06:22:43.401 017 18173.35 64.62 52653.16 88888.00 2007-01-17 06:22:43.901 017 18173.31 64.55 52653.22 88888.00 2007-01-17 06:22:44.401 017 18173.24 64.49 52653.29 88888.00 2007-01-17 06:22:44.901 017 18173.25 64.52 52653.30 88888.00 2007-01-17 06:22:45.401 017 18173.29 64.49 52653.36 88888.00 2007-01-17 06:22:45.901 017 18173.35 64.52 52653.39 88888.00 2007-01-17 06:22:46.401 017 18173.39 64.56 52653.37 88888.00 2007-01-17 06:22:46.901 017 18173.38 64.69 52653.31 88888.00 2007-01-17 06:22:47.401 017 18173.21 64.75 52653.14 88888.00 2007-01-17 06:22:47.901 017 18173.15 64.74 52653.13 88888.00 2007-01-17 06:22:48.401 017 18173.23 64.72 52653.11 88888.00 2007-01-17 06:22:48.901 017 18173.21 64.74 52653.09 88888.00 2007-01-17 06:22:49.401 017 18173.08 64.69 52653.09 88888.00 2007-01-17 06:22:49.901 017 18173.02 64.69 52653.19 88888.00 2007-01-17 06:22:50.401 017 18173.18 64.75 52653.18 88888.00 2007-01-17 06:22:50.901 017 18173.21 64.70 52653.28 88888.00 2007-01-17 06:22:51.401 017 18173.21 64.70 52653.36 88888.00 2007-01-17 06:22:51.901 017 18173.25 64.62 52653.35 88888.00 2007-01-17 06:22:52.401 017 18173.25 64.59 52653.25 88888.00 2007-01-17 06:22:52.901 017 18173.23 64.65 52653.27 88888.00 2007-01-17 06:22:53.401 017 18173.18 64.70 52653.24 88888.00 2007-01-17 06:22:53.901 017 18173.35 64.68 52653.23 88888.00 2007-01-17 06:22:54.401 017 18173.50 64.62 52653.14 88888.00 2007-01-17 06:22:54.901 017 18173.40 64.63 52653.14 88888.00 2007-01-17 06:22:55.401 017 18173.41 64.74 52653.16 88888.00 2007-01-17 06:22:55.901 017 18173.43 64.71 52653.13 88888.00 2007-01-17 06:22:56.401 017 18173.52 64.76 52653.14 88888.00 2007-01-17 06:22:56.901 017 18173.45 64.76 52653.23 88888.00 2007-01-17 06:22:57.401 017 18173.34 64.69 52653.28 88888.00 2007-01-17 06:22:57.901 017 18173.17 64.74 52653.20 88888.00 2007-01-17 06:22:58.401 017 18173.36 64.76 52653.18 88888.00 2007-01-17 06:22:58.901 017 18173.43 64.72 52653.24 88888.00 2007-01-17 06:22:59.401 017 18173.32 64.74 52653.29 88888.00 2007-01-17 06:22:59.901 017 18173.35 64.81 52653.31 88888.00 2007-01-17 06:23:00.401 017 18173.50 64.81 52653.30 88888.00 2007-01-17 06:23:00.901 017 18173.53 64.84 52653.23 88888.00 2007-01-17 06:23:01.401 017 18173.42 64.79 52653.24 88888.00 2007-01-17 06:23:01.901 017 18173.35 64.74 52653.28 88888.00 2007-01-17 06:23:02.401 017 18173.42 64.73 52653.32 88888.00 2007-01-17 06:23:02.901 017 18173.34 64.76 52653.29 88888.00 2007-01-17 06:23:03.401 017 18173.30 64.84 52653.27 88888.00 2007-01-17 06:23:03.901 017 18173.34 64.88 52653.24 88888.00 2007-01-17 06:23:04.401 017 18173.40 64.85 52653.28 88888.00 2007-01-17 06:23:04.901 017 18173.40 64.86 52653.31 88888.00 2007-01-17 06:23:05.401 017 18173.32 64.89 52653.42 88888.00 2007-01-17 06:23:05.901 017 18173.18 64.95 52653.37 88888.00 2007-01-17 06:23:06.401 017 18173.13 64.99 52653.35 88888.00 2007-01-17 06:23:06.901 017 18173.27 65.07 52653.49 88888.00 2007-01-17 06:23:07.401 017 18173.36 65.18 52653.41 88888.00 2007-01-17 06:23:07.901 017 18173.37 65.20 52653.33 88888.00 2007-01-17 06:23:08.401 017 18173.30 65.22 52653.27 88888.00 2007-01-17 06:23:08.901 017 18173.30 65.29 52653.31 88888.00 2007-01-17 06:23:09.401 017 18173.25 65.29 52653.47 88888.00 2007-01-17 06:23:09.901 017 18173.18 65.24 52653.53 88888.00 2007-01-17 06:23:10.401 017 18173.20 65.19 52653.63 88888.00 2007-01-17 06:23:10.901 017 18173.37 65.23 52653.67 88888.00 2007-01-17 06:23:11.401 017 18173.38 65.29 52653.66 88888.00 2007-01-17 06:23:11.901 017 18173.28 65.35 52653.69 88888.00 2007-01-17 06:23:12.401 017 18173.29 65.40 52653.74 88888.00 2007-01-17 06:23:12.901 017 18173.34 65.39 52653.65 88888.00 2007-01-17 06:23:13.401 017 18173.27 65.38 52653.62 88888.00 2007-01-17 06:23:13.901 017 18173.24 65.39 52653.62 88888.00 2007-01-17 06:23:14.401 017 18173.32 65.46 52653.66 88888.00 2007-01-17 06:23:14.901 017 18173.35 65.43 52653.69 88888.00 2007-01-17 06:23:15.401 017 18173.35 65.53 52653.49 88888.00 2007-01-17 06:23:15.901 017 18173.30 65.45 52653.49 88888.00 2007-01-17 06:23:16.401 017 18173.26 65.40 52653.44 88888.00 2007-01-17 06:23:16.901 017 18173.30 65.38 52653.49 88888.00 2007-01-17 06:23:17.401 017 18173.32 65.33 52653.60 88888.00 2007-01-17 06:23:17.901 017 18173.29 65.25 52653.57 88888.00 2007-01-17 06:23:18.401 017 18173.29 65.34 52653.56 88888.00 2007-01-17 06:23:18.901 017 18173.32 65.33 52653.49 88888.00 2007-01-17 06:23:19.401 017 18173.25 65.31 52653.54 88888.00 2007-01-17 06:23:19.901 017 18173.24 65.25 52653.49 88888.00 2007-01-17 06:23:20.401 017 18173.26 65.13 52653.36 88888.00 2007-01-17 06:23:20.901 017 18173.41 65.10 52653.31 88888.00 2007-01-17 06:23:21.401 017 18173.52 65.08 52653.43 88888.00 2007-01-17 06:23:21.901 017 18173.60 65.05 52653.56 88888.00 2007-01-17 06:23:22.401 017 18173.52 65.10 52653.46 88888.00 2007-01-17 06:23:22.901 017 18173.57 65.17 52653.45 88888.00 2007-01-17 06:23:23.401 017 18173.69 65.16 52653.34 88888.00 2007-01-17 06:23:23.901 017 18173.61 65.22 52653.41 88888.00 2007-01-17 06:23:24.401 017 18173.60 65.30 52653.35 88888.00 2007-01-17 06:23:24.901 017 18173.64 65.38 52653.39 88888.00 2007-01-17 06:23:25.401 017 18173.72 65.43 52653.60 88888.00 2007-01-17 06:23:25.901 017 18173.68 65.48 52653.67 88888.00 2007-01-17 06:23:26.401 017 18173.68 65.50 52653.69 88888.00 2007-01-17 06:23:26.901 017 18173.74 65.58 52653.70 88888.00 2007-01-17 06:23:27.401 017 18173.63 65.61 52653.62 88888.00 2007-01-17 06:23:27.901 017 18173.71 65.59 52653.68 88888.00 2007-01-17 06:23:28.401 017 18173.81 65.67 52653.76 88888.00 2007-01-17 06:23:28.901 017 18173.88 65.70 52653.69 88888.00 2007-01-17 06:23:29.401 017 18173.78 65.70 52653.70 88888.00 2007-01-17 06:23:29.901 017 18173.69 65.72 52653.77 88888.00 2007-01-17 06:23:30.401 017 18173.82 65.75 52653.71 88888.00 2007-01-17 06:23:30.901 017 18173.89 65.81 52653.80 88888.00 2007-01-17 06:23:31.401 017 18173.75 65.83 52653.81 88888.00 2007-01-17 06:23:31.901 017 18173.75 65.83 52653.90 88888.00 2007-01-17 06:23:32.401 017 18173.65 65.80 52653.89 88888.00 2007-01-17 06:23:32.901 017 18173.52 65.81 52654.00 88888.00 2007-01-17 06:23:33.401 017 18173.53 65.82 52654.13 88888.00 2007-01-17 06:23:33.901 017 18173.43 65.85 52654.02 88888.00 2007-01-17 06:23:34.401 017 18173.43 65.89 52653.92 88888.00 2007-01-17 06:23:34.901 017 18173.53 65.91 52653.75 88888.00 2007-01-17 06:23:35.401 017 18173.42 65.95 52653.70 88888.00 2007-01-17 06:23:35.901 017 18173.38 66.00 52653.79 88888.00 2007-01-17 06:23:36.401 017 18173.48 66.05 52653.79 88888.00 2007-01-17 06:23:36.901 017 18173.41 66.07 52653.80 88888.00 2007-01-17 06:23:37.401 017 18173.43 66.10 52653.83 88888.00 2007-01-17 06:23:37.901 017 18173.48 66.09 52653.94 88888.00 2007-01-17 06:23:38.401 017 18173.56 66.09 52653.98 88888.00 2007-01-17 06:23:38.901 017 18173.60 66.08 52654.01 88888.00 2007-01-17 06:23:39.401 017 18173.52 66.09 52654.09 88888.00 2007-01-17 06:23:39.901 017 18173.39 66.11 52654.15 88888.00 2007-01-17 06:23:40.401 017 18173.43 66.11 52654.17 88888.00 2007-01-17 06:23:40.901 017 18173.43 66.10 52654.09 88888.00 2007-01-17 06:23:41.401 017 18173.51 66.18 52654.03 88888.00 2007-01-17 06:23:41.901 017 18173.56 66.30 52653.98 88888.00 2007-01-17 06:23:42.401 017 18173.52 66.23 52654.06 88888.00 2007-01-17 06:23:42.901 017 18173.58 66.14 52654.06 88888.00 2007-01-17 06:23:43.401 017 18173.61 66.12 52653.99 88888.00 2007-01-17 06:23:43.901 017 18173.53 66.19 52653.97 88888.00 2007-01-17 06:23:44.401 017 18173.68 66.16 52654.01 88888.00 2007-01-17 06:23:44.901 017 18173.72 66.11 52654.09 88888.00 2007-01-17 06:23:45.401 017 18173.70 66.19 52654.00 88888.00 2007-01-17 06:23:45.901 017 18173.77 66.21 52653.94 88888.00 2007-01-17 06:23:46.401 017 18173.88 66.17 52653.83 88888.00 2007-01-17 06:23:46.901 017 18173.85 66.18 52653.85 88888.00 2007-01-17 06:23:47.401 017 18173.88 66.23 52653.89 88888.00 2007-01-17 06:23:47.901 017 18173.91 66.30 52653.94 88888.00 2007-01-17 06:23:48.401 017 18173.91 66.26 52653.98 88888.00 2007-01-17 06:23:48.901 017 18174.00 66.29 52653.93 88888.00 2007-01-17 06:23:49.401 017 18174.01 66.31 52654.01 88888.00 2007-01-17 06:23:49.901 017 18174.00 66.31 52654.02 88888.00 2007-01-17 06:23:50.401 017 18174.01 66.32 52654.01 88888.00 2007-01-17 06:23:50.901 017 18174.10 66.35 52654.05 88888.00 2007-01-17 06:23:51.401 017 18174.17 66.31 52654.15 88888.00 2007-01-17 06:23:51.901 017 18174.13 66.29 52654.25 88888.00 2007-01-17 06:23:52.401 017 18174.21 66.25 52654.25 88888.00 2007-01-17 06:23:52.901 017 18174.27 66.22 52654.26 88888.00 2007-01-17 06:23:53.401 017 18174.32 66.39 52654.32 88888.00 2007-01-17 06:23:53.901 017 18174.33 66.41 52654.36 88888.00 2007-01-17 06:23:54.401 017 18174.33 66.45 52654.37 88888.00 2007-01-17 06:23:54.901 017 18174.35 66.45 52654.35 88888.00 2007-01-17 06:23:55.401 017 18174.44 66.49 52654.28 88888.00 2007-01-17 06:23:55.901 017 18174.36 66.54 52654.16 88888.00 2007-01-17 06:23:56.401 017 18174.28 66.40 52654.29 88888.00 2007-01-17 06:23:56.901 017 18174.13 66.45 52654.30 88888.00 2007-01-17 06:23:57.401 017 18173.99 66.47 52654.28 88888.00 2007-01-17 06:23:57.901 017 18173.88 66.48 52654.32 88888.00 2007-01-17 06:23:58.401 017 18173.85 66.50 52654.35 88888.00 2007-01-17 06:23:58.901 017 18173.86 66.43 52654.40 88888.00 2007-01-17 06:23:59.401 017 18174.00 66.41 52654.46 88888.00 2007-01-17 06:23:59.901 017 18174.03 66.46 52654.50 88888.00 2007-01-17 06:24:00.401 017 18174.14 66.50 52654.43 88888.00 2007-01-17 06:24:00.901 017 18174.21 66.49 52654.35 88888.00 2007-01-17 06:24:01.401 017 18174.23 66.46 52654.37 88888.00 2007-01-17 06:24:01.901 017 18174.27 66.48 52654.33 88888.00 2007-01-17 06:24:02.401 017 18174.28 66.52 52654.25 88888.00 2007-01-17 06:24:02.901 017 18174.26 66.50 52654.32 88888.00 2007-01-17 06:24:03.401 017 18174.21 66.52 52654.34 88888.00 2007-01-17 06:24:03.901 017 18174.27 66.51 52654.33 88888.00 2007-01-17 06:24:04.401 017 18174.21 66.47 52654.44 88888.00 2007-01-17 06:24:04.901 017 18174.23 66.48 52654.48 88888.00 2007-01-17 06:24:05.401 017 18174.26 66.47 52654.52 88888.00 2007-01-17 06:24:05.901 017 18174.26 66.38 52654.52 88888.00 2007-01-17 06:24:06.401 017 18174.34 66.44 52654.43 88888.00 2007-01-17 06:24:06.901 017 18174.49 66.53 52654.37 88888.00 2007-01-17 06:24:07.401 017 18174.58 66.57 52654.40 88888.00 2007-01-17 06:24:07.901 017 18174.41 66.61 52654.39 88888.00 2007-01-17 06:24:08.401 017 18174.40 66.58 52654.49 88888.00 2007-01-17 06:24:08.901 017 18174.45 66.65 52654.51 88888.00 2007-01-17 06:24:09.401 017 18174.45 66.72 52654.61 88888.00 2007-01-17 06:24:09.901 017 18174.44 66.82 52654.68 88888.00 2007-01-17 06:24:10.401 017 18174.40 66.90 52654.74 88888.00 2007-01-17 06:24:10.901 017 18174.43 66.94 52654.75 88888.00 2007-01-17 06:24:11.401 017 18174.49 66.82 52654.74 88888.00 2007-01-17 06:24:11.901 017 18174.53 66.80 52654.70 88888.00 2007-01-17 06:24:12.401 017 18174.50 66.85 52654.72 88888.00 2007-01-17 06:24:12.901 017 18174.56 66.83 52654.76 88888.00 2007-01-17 06:24:13.401 017 18174.67 66.92 52654.80 88888.00 2007-01-17 06:24:13.901 017 18174.62 66.90 52654.92 88888.00 2007-01-17 06:24:14.401 017 18174.67 66.81 52655.06 88888.00 2007-01-17 06:24:14.901 017 18174.77 66.90 52655.10 88888.00 2007-01-17 06:24:15.401 017 18174.66 66.92 52655.25 88888.00 2007-01-17 06:24:15.901 017 18174.77 66.99 52655.08 88888.00 2007-01-17 06:24:16.401 017 18174.75 67.04 52654.99 88888.00 2007-01-17 06:24:16.901 017 18174.71 67.07 52655.05 88888.00 2007-01-17 06:24:17.401 017 18174.81 67.12 52655.04 88888.00 2007-01-17 06:24:17.901 017 18174.90 67.14 52655.03 88888.00 2007-01-17 06:24:18.401 017 18174.94 67.13 52655.03 88888.00 2007-01-17 06:24:18.901 017 18174.92 67.11 52655.09 88888.00 2007-01-17 06:24:19.401 017 18174.97 67.16 52655.06 88888.00 2007-01-17 06:24:19.901 017 18175.03 67.17 52654.99 88888.00 2007-01-17 06:24:20.401 017 18174.91 67.20 52654.98 88888.00 2007-01-17 06:24:20.901 017 18174.90 67.23 52654.96 88888.00 2007-01-17 06:24:21.401 017 18174.94 67.20 52655.01 88888.00 2007-01-17 06:24:21.901 017 18174.97 67.13 52655.07 88888.00 2007-01-17 06:24:22.401 017 18175.06 67.06 52655.03 88888.00 2007-01-17 06:24:22.901 017 18175.10 67.08 52655.10 88888.00 2007-01-17 06:24:23.401 017 18175.09 67.11 52655.15 88888.00 2007-01-17 06:24:23.901 017 18174.97 67.17 52655.21 88888.00 2007-01-17 06:24:24.401 017 18174.92 67.14 52655.25 88888.00 2007-01-17 06:24:24.901 017 18175.03 67.15 52655.21 88888.00 2007-01-17 06:24:25.401 017 18175.02 67.13 52655.31 88888.00 2007-01-17 06:24:25.901 017 18175.00 67.09 52655.31 88888.00 2007-01-17 06:24:26.401 017 18175.10 67.11 52655.25 88888.00 2007-01-17 06:24:26.901 017 18175.16 67.15 52655.20 88888.00 2007-01-17 06:24:27.401 017 18175.17 67.16 52655.30 88888.00 2007-01-17 06:24:27.901 017 18175.06 67.24 52655.37 88888.00 2007-01-17 06:24:28.401 017 18175.13 67.25 52655.39 88888.00 2007-01-17 06:24:28.901 017 18175.17 67.38 52655.33 88888.00 2007-01-17 06:24:29.401 017 18175.13 67.48 52655.27 88888.00 2007-01-17 06:24:29.901 017 18175.16 67.45 52655.30 88888.00 2007-01-17 06:24:30.401 017 18175.13 67.38 52655.27 88888.00 2007-01-17 06:24:30.901 017 18175.12 67.40 52655.25 88888.00 2007-01-17 06:24:31.401 017 18175.13 67.48 52655.29 88888.00 2007-01-17 06:24:31.901 017 18175.20 67.45 52655.31 88888.00 2007-01-17 06:24:32.401 017 18175.13 67.42 52655.34 88888.00 2007-01-17 06:24:32.901 017 18175.14 67.41 52655.33 88888.00 2007-01-17 06:24:33.401 017 18175.16 67.35 52655.41 88888.00 2007-01-17 06:24:33.901 017 18175.05 67.48 52655.42 88888.00 2007-01-17 06:24:34.401 017 18174.98 67.59 52655.52 88888.00 2007-01-17 06:24:34.901 017 18175.01 67.61 52655.62 88888.00 2007-01-17 06:24:35.401 017 18174.94 67.57 52655.65 88888.00 2007-01-17 06:24:35.901 017 18174.84 67.62 52655.57 88888.00 2007-01-17 06:24:36.401 017 18174.94 67.62 52655.49 88888.00 2007-01-17 06:24:36.901 017 18174.90 67.59 52655.43 88888.00 2007-01-17 06:24:37.401 017 18174.88 67.57 52655.39 88888.00 2007-01-17 06:24:37.901 017 18174.84 67.59 52655.48 88888.00 2007-01-17 06:24:38.401 017 18174.80 67.57 52655.62 88888.00 2007-01-17 06:24:38.901 017 18174.86 67.61 52655.60 88888.00 2007-01-17 06:24:39.401 017 18174.84 67.66 52655.55 88888.00 2007-01-17 06:24:39.901 017 18174.79 67.73 52655.46 88888.00 2007-01-17 06:24:40.401 017 18174.77 67.79 52655.51 88888.00 2007-01-17 06:24:40.901 017 18174.75 67.79 52655.38 88888.00 2007-01-17 06:24:41.401 017 18174.72 67.77 52655.49 88888.00 2007-01-17 06:24:41.901 017 18174.69 67.89 52655.53 88888.00 2007-01-17 06:24:42.401 017 18174.76 67.88 52655.44 88888.00 2007-01-17 06:24:42.901 017 18174.69 67.84 52655.40 88888.00 2007-01-17 06:24:43.401 017 18174.65 67.87 52655.44 88888.00 2007-01-17 06:24:43.901 017 18174.41 67.86 52655.60 88888.00 2007-01-17 06:24:44.401 017 18174.56 67.83 52655.62 88888.00 2007-01-17 06:24:44.901 017 18174.64 67.84 52655.59 88888.00 2007-01-17 06:24:45.401 017 18174.79 67.84 52655.62 88888.00 2007-01-17 06:24:45.901 017 18174.58 67.90 52655.60 88888.00 2007-01-17 06:24:46.401 017 18174.69 67.92 52655.59 88888.00 2007-01-17 06:24:46.901 017 18174.72 67.89 52655.61 88888.00 2007-01-17 06:24:47.401 017 18174.72 67.83 52655.52 88888.00 2007-01-17 06:24:47.901 017 18174.71 67.72 52655.56 88888.00 2007-01-17 06:24:48.401 017 18174.77 67.72 52655.54 88888.00 2007-01-17 06:24:48.901 017 18174.71 67.70 52655.60 88888.00 2007-01-17 06:24:49.401 017 18174.56 67.71 52655.53 88888.00 2007-01-17 06:24:49.901 017 18174.56 67.72 52655.60 88888.00 2007-01-17 06:24:50.401 017 18174.58 67.78 52655.60 88888.00 2007-01-17 06:24:50.901 017 18174.56 67.80 52655.51 88888.00 2007-01-17 06:24:51.401 017 18174.54 67.80 52655.41 88888.00 2007-01-17 06:24:51.901 017 18174.58 67.79 52655.36 88888.00 2007-01-17 06:24:52.401 017 18174.54 67.71 52655.36 88888.00 2007-01-17 06:24:52.901 017 18174.59 67.71 52655.26 88888.00 2007-01-17 06:24:53.401 017 18174.64 67.72 52655.25 88888.00 2007-01-17 06:24:53.901 017 18174.65 67.70 52655.29 88888.00 2007-01-17 06:24:54.401 017 18174.62 67.62 52655.36 88888.00 2007-01-17 06:24:54.901 017 18174.69 67.61 52655.41 88888.00 2007-01-17 06:24:55.401 017 18174.75 67.66 52655.49 88888.00 2007-01-17 06:24:55.901 017 18174.70 67.72 52655.60 88888.00 2007-01-17 06:24:56.401 017 18174.65 67.74 52655.54 88888.00 2007-01-17 06:24:56.901 017 18174.71 67.71 52655.38 88888.00 2007-01-17 06:24:57.401 017 18174.81 67.69 52655.42 88888.00 2007-01-17 06:24:57.901 017 18174.84 67.75 52655.59 88888.00 2007-01-17 06:24:58.401 017 18174.83 67.69 52655.62 88888.00 2007-01-17 06:24:58.901 017 18174.73 67.63 52655.67 88888.00 2007-01-17 06:24:59.401 017 18174.76 67.70 52655.63 88888.00 2007-01-17 06:24:59.901 017 18174.70 67.74 52655.55 88888.00 2007-01-17 06:25:00.401 017 18174.48 67.74 52655.41 88888.00 2007-01-17 06:25:00.901 017 18174.62 67.72 52655.45 88888.00 2007-01-17 06:25:01.401 017 18174.70 67.72 52655.56 88888.00 2007-01-17 06:25:01.901 017 18174.66 67.85 52655.45 88888.00 2007-01-17 06:25:02.401 017 18174.71 67.86 52655.43 88888.00 2007-01-17 06:25:02.901 017 18174.68 67.92 52655.43 88888.00 2007-01-17 06:25:03.401 017 18174.59 67.86 52655.44 88888.00 2007-01-17 06:25:03.901 017 18174.62 67.83 52655.46 88888.00 2007-01-17 06:25:04.401 017 18174.66 67.95 52655.48 88888.00 2007-01-17 06:25:04.901 017 18174.67 67.91 52655.43 88888.00 2007-01-17 06:25:05.401 017 18174.64 67.81 52655.51 88888.00 2007-01-17 06:25:05.901 017 18174.67 67.85 52655.51 88888.00 2007-01-17 06:25:06.401 017 18174.75 67.86 52655.50 88888.00 2007-01-17 06:25:06.901 017 18174.71 67.96 52655.46 88888.00 2007-01-17 06:25:07.401 017 18174.65 68.04 52655.49 88888.00 2007-01-17 06:25:07.901 017 18174.64 68.08 52655.49 88888.00 2007-01-17 06:25:08.401 017 18174.48 68.09 52655.59 88888.00 2007-01-17 06:25:08.901 017 18174.50 68.16 52655.64 88888.00 2007-01-17 06:25:09.401 017 18174.47 68.14 52655.59 88888.00 2007-01-17 06:25:09.901 017 18174.54 68.18 52655.63 88888.00 2007-01-17 06:25:10.401 017 18174.60 68.23 52655.60 88888.00 2007-01-17 06:25:10.901 017 18174.47 68.18 52655.59 88888.00 2007-01-17 06:25:11.401 017 18174.46 68.12 52655.57 88888.00 2007-01-17 06:25:11.901 017 18174.55 68.08 52655.56 88888.00 2007-01-17 06:25:12.401 017 18174.43 68.11 52655.52 88888.00 2007-01-17 06:25:12.901 017 18174.36 68.14 52655.62 88888.00 2007-01-17 06:25:13.401 017 18174.43 68.22 52655.63 88888.00 2007-01-17 06:25:13.901 017 18174.41 68.30 52655.59 88888.00 2007-01-17 06:25:14.401 017 18174.51 68.28 52655.54 88888.00 2007-01-17 06:25:14.901 017 18174.47 68.24 52655.50 88888.00 2007-01-17 06:25:15.401 017 18174.38 68.24 52655.60 88888.00 2007-01-17 06:25:15.901 017 18174.35 68.28 52655.67 88888.00 2007-01-17 06:25:16.401 017 18174.36 68.29 52655.75 88888.00 2007-01-17 06:25:16.901 017 18174.39 68.31 52655.71 88888.00 2007-01-17 06:25:17.401 017 18174.44 68.33 52655.81 88888.00 2007-01-17 06:25:17.901 017 18174.46 68.33 52655.81 88888.00 2007-01-17 06:25:18.401 017 18174.51 68.16 52655.69 88888.00 2007-01-17 06:25:18.901 017 18174.54 68.12 52655.68 88888.00 2007-01-17 06:25:19.401 017 18174.72 68.14 52655.62 88888.00 2007-01-17 06:25:19.901 017 18174.75 68.15 52655.68 88888.00 2007-01-17 06:25:20.401 017 18174.76 68.23 52655.63 88888.00 2007-01-17 06:25:20.901 017 18174.83 68.21 52655.55 88888.00 2007-01-17 06:25:21.401 017 18174.82 68.18 52655.52 88888.00 2007-01-17 06:25:21.901 017 18174.69 68.26 52655.65 88888.00 2007-01-17 06:25:22.401 017 18174.71 68.31 52655.71 88888.00 2007-01-17 06:25:22.901 017 18174.87 68.32 52655.69 88888.00 2007-01-17 06:25:23.401 017 18174.87 68.32 52655.81 88888.00 2007-01-17 06:25:23.901 017 18174.77 68.44 52655.85 88888.00 2007-01-17 06:25:24.401 017 18174.75 68.38 52655.86 88888.00 2007-01-17 06:25:24.901 017 18174.70 68.43 52655.84 88888.00 2007-01-17 06:25:25.401 017 18174.87 68.53 52655.81 88888.00 2007-01-17 06:25:25.901 017 18174.92 68.56 52655.72 88888.00 2007-01-17 06:25:26.401 017 18174.92 68.48 52655.74 88888.00 2007-01-17 06:25:26.901 017 18175.02 68.43 52655.72 88888.00 2007-01-17 06:25:27.401 017 18175.04 68.43 52655.64 88888.00 2007-01-17 06:25:27.901 017 18175.05 68.47 52655.60 88888.00 2007-01-17 06:25:28.401 017 18175.09 68.36 52655.69 88888.00 2007-01-17 06:25:28.901 017 18175.14 68.33 52655.69 88888.00 2007-01-17 06:25:29.401 017 18175.11 68.44 52655.68 88888.00 2007-01-17 06:25:29.901 017 18175.04 68.47 52655.64 88888.00 2007-01-17 06:25:30.401 017 18175.08 68.47 52655.73 88888.00 2007-01-17 06:25:30.901 017 18174.92 68.41 52655.74 88888.00 2007-01-17 06:25:31.401 017 18174.84 68.47 52655.66 88888.00 2007-01-17 06:25:31.901 017 18174.80 68.50 52655.68 88888.00 2007-01-17 06:25:32.401 017 18174.82 68.54 52655.77 88888.00 2007-01-17 06:25:32.901 017 18175.02 68.47 52655.74 88888.00 2007-01-17 06:25:33.401 017 18175.11 68.34 52655.72 88888.00 2007-01-17 06:25:33.901 017 18175.02 68.32 52655.81 88888.00 2007-01-17 06:25:34.401 017 18174.97 68.42 52655.96 88888.00 2007-01-17 06:25:34.901 017 18175.15 68.44 52655.88 88888.00 2007-01-17 06:25:35.401 017 18175.23 68.50 52655.83 88888.00 2007-01-17 06:25:35.901 017 18175.31 68.58 52655.77 88888.00 2007-01-17 06:25:36.401 017 18175.20 68.73 52655.78 88888.00 2007-01-17 06:25:36.901 017 18175.15 68.83 52655.84 88888.00 2007-01-17 06:25:37.401 017 18175.19 68.76 52655.91 88888.00 2007-01-17 06:25:37.901 017 18175.17 68.70 52655.98 88888.00 2007-01-17 06:25:38.401 017 18175.29 68.66 52656.01 88888.00 2007-01-17 06:25:38.901 017 18175.17 68.67 52655.99 88888.00 2007-01-17 06:25:39.401 017 18175.15 68.66 52655.97 88888.00 2007-01-17 06:25:39.901 017 18175.13 68.64 52656.06 88888.00 2007-01-17 06:25:40.401 017 18175.23 68.74 52656.04 88888.00 2007-01-17 06:25:40.901 017 18175.23 68.72 52656.04 88888.00 2007-01-17 06:25:41.401 017 18175.21 68.73 52656.03 88888.00 2007-01-17 06:25:41.901 017 18175.17 68.73 52656.02 88888.00 2007-01-17 06:25:42.401 017 18175.23 68.73 52655.98 88888.00 2007-01-17 06:25:42.901 017 18175.14 68.64 52656.02 88888.00 2007-01-17 06:25:43.401 017 18175.13 68.62 52656.04 88888.00 2007-01-17 06:25:43.901 017 18175.13 68.65 52656.07 88888.00 2007-01-17 06:25:44.401 017 18175.06 68.68 52656.13 88888.00 2007-01-17 06:25:44.901 017 18175.11 68.76 52656.06 88888.00 2007-01-17 06:25:45.401 017 18175.16 68.83 52656.02 88888.00 2007-01-17 06:25:45.901 017 18175.12 68.86 52656.07 88888.00 2007-01-17 06:25:46.401 017 18175.19 68.86 52656.08 88888.00 2007-01-17 06:25:46.901 017 18175.09 68.92 52656.27 88888.00 2007-01-17 06:25:47.401 017 18175.14 68.94 52656.34 88888.00 2007-01-17 06:25:47.901 017 18175.17 69.00 52656.27 88888.00 2007-01-17 06:25:48.401 017 18175.14 69.04 52656.27 88888.00 2007-01-17 06:25:48.901 017 18175.12 69.02 52656.30 88888.00 2007-01-17 06:25:49.401 017 18175.15 69.01 52656.35 88888.00 2007-01-17 06:25:49.901 017 18175.13 69.10 52656.36 88888.00 2007-01-17 06:25:50.401 017 18175.03 69.05 52656.37 88888.00 2007-01-17 06:25:50.901 017 18174.98 68.98 52656.46 88888.00 2007-01-17 06:25:51.401 017 18175.06 68.94 52656.31 88888.00 2007-01-17 06:25:51.901 017 18175.11 69.00 52656.27 88888.00 2007-01-17 06:25:52.401 017 18175.08 69.10 52656.39 88888.00 2007-01-17 06:25:52.901 017 18175.09 69.16 52656.44 88888.00 2007-01-17 06:25:53.401 017 18175.09 69.18 52656.43 88888.00 2007-01-17 06:25:53.901 017 18175.14 69.18 52656.30 88888.00 2007-01-17 06:25:54.401 017 18175.11 69.26 52656.39 88888.00 2007-01-17 06:25:54.901 017 18175.10 69.26 52656.46 88888.00 2007-01-17 06:25:55.401 017 18175.15 69.21 52656.29 88888.00 2007-01-17 06:25:55.901 017 18175.13 69.24 52656.31 88888.00 2007-01-17 06:25:56.401 017 18175.10 69.30 52656.36 88888.00 2007-01-17 06:25:56.901 017 18175.26 69.26 52656.50 88888.00 2007-01-17 06:25:57.401 017 18175.32 69.33 52656.55 88888.00 2007-01-17 06:25:57.901 017 18175.34 69.31 52656.48 88888.00 2007-01-17 06:25:58.401 017 18175.29 69.33 52656.46 88888.00 2007-01-17 06:25:58.901 017 18175.29 69.39 52656.44 88888.00 2007-01-17 06:25:59.401 017 18175.24 69.46 52656.56 88888.00 2007-01-17 06:25:59.901 017 18175.30 69.46 52656.57 88888.00 2007-01-17 06:26:00.401 017 18175.22 69.45 52656.48 88888.00 2007-01-17 06:26:00.901 017 18175.31 69.45 52656.46 88888.00 2007-01-17 06:26:01.401 017 18175.36 69.36 52656.44 88888.00 2007-01-17 06:26:01.901 017 18175.46 69.31 52656.43 88888.00 2007-01-17 06:26:02.401 017 18175.54 69.21 52656.42 88888.00 2007-01-17 06:26:02.901 017 18175.55 69.24 52656.46 88888.00 2007-01-17 06:26:03.401 017 18175.62 69.30 52656.38 88888.00 2007-01-17 06:26:03.901 017 18175.68 69.35 52656.45 88888.00 2007-01-17 06:26:04.401 017 18175.76 69.31 52656.55 88888.00 2007-01-17 06:26:04.901 017 18175.75 69.25 52656.55 88888.00 2007-01-17 06:26:05.401 017 18175.68 69.30 52656.43 88888.00 2007-01-17 06:26:05.901 017 18175.77 69.30 52656.31 88888.00 2007-01-17 06:26:06.401 017 18175.81 69.35 52656.35 88888.00 2007-01-17 06:26:06.901 017 18175.91 69.44 52656.38 88888.00 2007-01-17 06:26:07.401 017 18175.99 69.50 52656.35 88888.00 2007-01-17 06:26:07.901 017 18175.97 69.53 52656.42 88888.00 2007-01-17 06:26:08.401 017 18176.16 69.58 52656.46 88888.00 2007-01-17 06:26:08.901 017 18176.11 69.69 52656.42 88888.00 2007-01-17 06:26:09.401 017 18176.20 69.72 52656.44 88888.00 2007-01-17 06:26:09.901 017 18176.09 69.75 52656.45 88888.00 2007-01-17 06:26:10.401 017 18176.08 69.74 52656.45 88888.00 2007-01-17 06:26:10.901 017 18176.14 69.70 52656.56 88888.00 2007-01-17 06:26:11.401 017 18176.09 69.68 52656.59 88888.00 2007-01-17 06:26:11.901 017 18176.01 69.71 52656.58 88888.00 2007-01-17 06:26:12.401 017 18176.02 69.71 52656.58 88888.00 2007-01-17 06:26:12.901 017 18176.14 69.67 52656.62 88888.00 2007-01-17 06:26:13.401 017 18176.18 69.70 52656.66 88888.00 2007-01-17 06:26:13.901 017 18176.17 69.73 52656.65 88888.00 2007-01-17 06:26:14.401 017 18176.22 69.80 52656.66 88888.00 2007-01-17 06:26:14.901 017 18176.35 69.83 52656.67 88888.00 2007-01-17 06:26:15.401 017 18176.36 69.79 52656.81 88888.00 2007-01-17 06:26:15.901 017 18176.27 69.83 52656.82 88888.00 2007-01-17 06:26:16.401 017 18176.18 69.75 52656.82 88888.00 2007-01-17 06:26:16.901 017 18176.14 69.76 52656.78 88888.00 2007-01-17 06:26:17.401 017 18176.20 69.75 52656.77 88888.00 2007-01-17 06:26:17.901 017 18176.13 69.81 52656.80 88888.00 2007-01-17 06:26:18.401 017 18176.16 69.85 52656.81 88888.00 2007-01-17 06:26:18.901 017 18176.16 69.90 52656.81 88888.00 2007-01-17 06:26:19.401 017 18176.13 69.96 52656.79 88888.00 2007-01-17 06:26:19.901 017 18176.22 69.92 52656.62 88888.00 2007-01-17 06:26:20.401 017 18176.24 69.86 52656.60 88888.00 2007-01-17 06:26:20.901 017 18176.34 69.88 52656.65 88888.00 2007-01-17 06:26:21.401 017 18176.29 70.00 52656.72 88888.00 2007-01-17 06:26:21.901 017 18176.34 69.96 52656.70 88888.00 2007-01-17 06:26:22.401 017 18176.36 69.98 52656.65 88888.00 2007-01-17 06:26:22.901 017 18176.25 69.99 52656.54 88888.00 2007-01-17 06:26:23.401 017 18176.13 69.96 52656.59 88888.00 2007-01-17 06:26:23.901 017 18176.10 69.95 52656.72 88888.00 2007-01-17 06:26:24.401 017 18176.23 70.01 52656.78 88888.00 2007-01-17 06:26:24.901 017 18176.25 70.01 52656.71 88888.00 2007-01-17 06:26:25.401 017 18176.28 70.01 52656.65 88888.00 2007-01-17 06:26:25.901 017 18176.32 69.98 52656.68 88888.00 2007-01-17 06:26:26.401 017 18176.41 69.96 52656.61 88888.00 2007-01-17 06:26:26.901 017 18176.31 69.96 52656.60 88888.00 2007-01-17 06:26:27.401 017 18176.27 70.05 52656.62 88888.00 2007-01-17 06:26:27.901 017 18176.31 70.12 52656.70 88888.00 2007-01-17 06:26:28.401 017 18176.27 70.16 52656.81 88888.00 2007-01-17 06:26:28.901 017 18176.28 70.12 52656.75 88888.00 2007-01-17 06:26:29.401 017 18176.24 70.17 52656.71 88888.00 2007-01-17 06:26:29.901 017 18176.28 70.17 52656.75 88888.00 2007-01-17 06:26:30.401 017 18176.41 70.18 52656.80 88888.00 2007-01-17 06:26:30.901 017 18176.39 70.20 52656.84 88888.00 2007-01-17 06:26:31.401 017 18176.35 70.25 52656.75 88888.00 2007-01-17 06:26:31.901 017 18176.42 70.22 52656.82 88888.00 2007-01-17 06:26:32.401 017 18176.45 70.28 52656.82 88888.00 2007-01-17 06:26:32.901 017 18176.34 70.26 52656.73 88888.00 2007-01-17 06:26:33.401 017 18176.29 70.18 52656.72 88888.00 2007-01-17 06:26:33.901 017 18176.34 70.14 52656.89 88888.00 2007-01-17 06:26:34.401 017 18176.28 70.20 52656.84 88888.00 2007-01-17 06:26:34.901 017 18176.22 70.22 52656.73 88888.00 2007-01-17 06:26:35.401 017 18176.27 70.23 52656.72 88888.00 2007-01-17 06:26:35.901 017 18176.29 70.41 52656.71 88888.00 2007-01-17 06:26:36.401 017 18176.35 70.40 52656.67 88888.00 2007-01-17 06:26:36.901 017 18176.36 70.44 52656.71 88888.00 2007-01-17 06:26:37.401 017 18176.38 70.52 52656.76 88888.00 2007-01-17 06:26:37.901 017 18176.38 70.51 52656.70 88888.00 2007-01-17 06:26:38.401 017 18176.28 70.46 52656.67 88888.00 2007-01-17 06:26:38.901 017 18176.30 70.48 52656.65 88888.00 2007-01-17 06:26:39.401 017 18176.24 70.47 52656.70 88888.00 2007-01-17 06:26:39.901 017 18176.30 70.39 52656.67 88888.00 2007-01-17 06:26:40.401 017 18176.34 70.48 52656.68 88888.00 2007-01-17 06:26:40.901 017 18176.31 70.50 52656.59 88888.00 2007-01-17 06:26:41.401 017 18176.31 70.54 52656.67 88888.00 2007-01-17 06:26:41.901 017 18176.53 70.50 52656.76 88888.00 2007-01-17 06:26:42.401 017 18176.61 70.47 52656.62 88888.00 2007-01-17 06:26:42.901 017 18176.53 70.46 52656.53 88888.00 2007-01-17 06:26:43.401 017 18176.41 70.38 52656.57 88888.00 2007-01-17 06:26:43.901 017 18176.45 70.33 52656.61 88888.00 2007-01-17 06:26:44.401 017 18176.51 70.34 52656.53 88888.00 2007-01-17 06:26:44.901 017 18176.63 70.37 52656.52 88888.00 2007-01-17 06:26:45.401 017 18176.58 70.37 52656.54 88888.00 2007-01-17 06:26:45.901 017 18176.58 70.38 52656.57 88888.00 2007-01-17 06:26:46.401 017 18176.69 70.40 52656.56 88888.00 2007-01-17 06:26:46.901 017 18176.61 70.47 52656.66 88888.00 2007-01-17 06:26:47.398 017 18176.58 70.46 52656.62 88888.00 2007-01-17 06:26:47.908 017 18176.44 70.42 52656.67 88888.00 2007-01-17 06:26:48.408 017 18176.40 70.34 52656.71 88888.00 2007-01-17 06:26:48.908 017 18176.41 70.30 52656.67 88888.00 2007-01-17 06:26:49.408 017 18176.35 70.25 52656.73 88888.00 2007-01-17 06:26:49.908 017 18176.41 70.30 52656.68 88888.00 2007-01-17 06:26:50.408 017 18176.40 70.32 52656.82 88888.00 2007-01-17 06:26:50.908 017 18176.32 70.37 52656.81 88888.00 2007-01-17 06:26:51.408 017 18176.27 70.41 52656.76 88888.00 2007-01-17 06:26:51.908 017 18176.30 70.36 52656.82 88888.00 2007-01-17 06:26:52.408 017 18176.34 70.40 52656.78 88888.00 2007-01-17 06:26:52.908 017 18176.28 70.40 52656.75 88888.00 2007-01-17 06:26:53.408 017 18176.28 70.47 52656.69 88888.00 2007-01-17 06:26:53.908 017 18176.27 70.47 52656.72 88888.00 2007-01-17 06:26:54.408 017 18176.23 70.39 52656.79 88888.00 2007-01-17 06:26:54.908 017 18176.17 70.45 52656.83 88888.00 2007-01-17 06:26:55.408 017 18176.21 70.56 52656.85 88888.00 2007-01-17 06:26:55.908 017 18176.13 70.68 52656.84 88888.00 2007-01-17 06:26:56.408 017 18176.11 70.62 52656.93 88888.00 2007-01-17 06:26:56.908 017 18176.05 70.58 52656.83 88888.00 2007-01-17 06:26:57.408 017 18176.13 70.65 52656.79 88888.00 2007-01-17 06:26:57.908 017 18175.99 70.67 52656.84 88888.00 2007-01-17 06:26:58.408 017 18175.95 70.69 52656.84 88888.00 2007-01-17 06:26:58.908 017 18176.05 70.63 52656.71 88888.00 2007-01-17 06:26:59.408 017 18176.09 70.54 52656.65 88888.00 2007-01-17 06:26:59.908 017 18176.03 70.49 52656.62 88888.00 2007-01-17 06:27:00.408 017 18176.14 70.59 52656.56 88888.00 2007-01-17 06:27:00.908 017 18176.30 70.54 52656.58 88888.00 2007-01-17 06:27:01.408 017 18176.29 70.49 52656.68 88888.00 2007-01-17 06:27:01.908 017 18176.23 70.50 52656.64 88888.00 2007-01-17 06:27:02.408 017 18176.27 70.55 52656.57 88888.00 2007-01-17 06:27:02.908 017 18176.13 70.53 52656.57 88888.00 2007-01-17 06:27:03.408 017 18176.13 70.56 52656.56 88888.00 2007-01-17 06:27:03.908 017 18176.12 70.58 52656.53 88888.00 2007-01-17 06:27:04.408 017 18176.19 70.48 52656.48 88888.00 2007-01-17 06:27:04.908 017 18176.24 70.45 52656.45 88888.00 2007-01-17 06:27:05.408 017 18176.32 70.52 52656.45 88888.00 2007-01-17 06:27:05.908 017 18176.38 70.50 52656.39 88888.00 2007-01-17 06:27:06.408 017 18176.29 70.49 52656.49 88888.00 2007-01-17 06:27:06.908 017 18176.27 70.50 52656.44 88888.00 2007-01-17 06:27:07.408 017 18176.38 70.50 52656.43 88888.00 2007-01-17 06:27:07.908 017 18176.50 70.42 52656.47 88888.00 2007-01-17 06:27:08.408 017 18176.46 70.48 52656.56 88888.00 2007-01-17 06:27:08.908 017 18176.52 70.47 52656.53 88888.00 2007-01-17 06:27:09.408 017 18176.54 70.42 52656.35 88888.00 2007-01-17 06:27:09.908 017 18176.52 70.41 52656.31 88888.00 2007-01-17 06:27:10.408 017 18176.51 70.46 52656.32 88888.00 2007-01-17 06:27:10.908 017 18176.61 70.53 52656.24 88888.00 2007-01-17 06:27:11.408 017 18176.63 70.56 52656.14 88888.00 2007-01-17 06:27:11.908 017 18176.66 70.54 52656.12 88888.00 2007-01-17 06:27:12.408 017 18176.86 70.52 52656.20 88888.00 2007-01-17 06:27:12.908 017 18176.83 70.50 52656.15 88888.00 2007-01-17 06:27:13.408 017 18176.89 70.43 52656.18 88888.00 2007-01-17 06:27:13.908 017 18176.87 70.41 52656.22 88888.00 2007-01-17 06:27:14.408 017 18176.82 70.34 52656.23 88888.00 2007-01-17 06:27:14.908 017 18176.74 70.33 52656.36 88888.00 2007-01-17 06:27:15.408 017 18176.71 70.37 52656.45 88888.00 2007-01-17 06:27:15.908 017 18176.78 70.36 52656.50 88888.00 2007-01-17 06:27:16.408 017 18176.78 70.35 52656.46 88888.00 2007-01-17 06:27:16.908 017 18176.74 70.41 52656.46 88888.00 2007-01-17 06:27:17.408 017 18176.73 70.49 52656.48 88888.00 2007-01-17 06:27:17.908 017 18176.83 70.48 52656.52 88888.00 2007-01-17 06:27:18.408 017 18176.87 70.48 52656.50 88888.00 2007-01-17 06:27:18.908 017 18176.83 70.42 52656.45 88888.00 2007-01-17 06:27:19.408 017 18176.90 70.42 52656.43 88888.00 2007-01-17 06:27:19.908 017 18176.86 70.50 52656.41 88888.00 2007-01-17 06:27:20.408 017 18176.78 70.50 52656.39 88888.00 2007-01-17 06:27:20.908 017 18176.77 70.47 52656.38 88888.00 2007-01-17 06:27:21.408 017 18176.76 70.48 52656.41 88888.00 2007-01-17 06:27:21.908 017 18176.72 70.49 52656.43 88888.00 2007-01-17 06:27:22.408 017 18176.63 70.47 52656.39 88888.00 2007-01-17 06:27:22.908 017 18176.66 70.44 52656.37 88888.00 2007-01-17 06:27:23.408 017 18176.72 70.53 52656.45 88888.00 2007-01-17 06:27:23.908 017 18176.72 70.44 52656.47 88888.00 2007-01-17 06:27:24.408 017 18176.65 70.42 52656.56 88888.00 2007-01-17 06:27:24.908 017 18176.57 70.56 52656.59 88888.00 2007-01-17 06:27:25.408 017 18176.73 70.56 52656.54 88888.00 2007-01-17 06:27:25.908 017 18176.74 70.49 52656.43 88888.00 2007-01-17 06:27:26.408 017 18176.68 70.50 52656.43 88888.00 2007-01-17 06:27:26.908 017 18176.66 70.55 52656.47 88888.00 2007-01-17 06:27:27.408 017 18176.63 70.62 52656.55 88888.00 2007-01-17 06:27:27.908 017 18176.66 70.58 52656.57 88888.00 2007-01-17 06:27:28.408 017 18176.51 70.51 52656.52 88888.00 2007-01-17 06:27:28.908 017 18176.45 70.59 52656.55 88888.00 2007-01-17 06:27:29.408 017 18176.49 70.58 52656.62 88888.00 2007-01-17 06:27:29.908 017 18176.50 70.57 52656.45 88888.00 2007-01-17 06:27:30.408 017 18176.47 70.54 52656.44 88888.00 2007-01-17 06:27:30.908 017 18176.46 70.46 52656.52 88888.00 2007-01-17 06:27:31.408 017 18176.54 70.51 52656.52 88888.00 2007-01-17 06:27:31.908 017 18176.76 70.50 52656.55 88888.00 2007-01-17 06:27:32.408 017 18176.83 70.54 52656.49 88888.00 2007-01-17 06:27:32.908 017 18176.63 70.49 52656.50 88888.00 2007-01-17 06:27:33.408 017 18176.65 70.50 52656.56 88888.00 2007-01-17 06:27:33.908 017 18176.74 70.50 52656.54 88888.00 2007-01-17 06:27:34.408 017 18176.84 70.43 52656.50 88888.00 2007-01-17 06:27:34.908 017 18176.72 70.43 52656.44 88888.00 2007-01-17 06:27:35.408 017 18176.68 70.47 52656.49 88888.00 2007-01-17 06:27:35.908 017 18176.72 70.48 52656.56 88888.00 2007-01-17 06:27:36.408 017 18176.69 70.46 52656.55 88888.00 2007-01-17 06:27:36.908 017 18176.78 70.49 52656.49 88888.00 2007-01-17 06:27:37.408 017 18176.71 70.44 52656.59 88888.00 2007-01-17 06:27:37.908 017 18176.74 70.39 52656.58 88888.00 2007-01-17 06:27:38.408 017 18176.64 70.50 52656.56 88888.00 2007-01-17 06:27:38.908 017 18176.62 70.50 52656.52 88888.00 2007-01-17 06:27:39.408 017 18176.75 70.41 52656.59 88888.00 2007-01-17 06:27:39.908 017 18176.65 70.45 52656.52 88888.00 2007-01-17 06:27:40.408 017 18176.54 70.48 52656.50 88888.00 2007-01-17 06:27:40.908 017 18176.55 70.54 52656.56 88888.00 2007-01-17 06:27:41.408 017 18176.47 70.59 52656.61 88888.00 2007-01-17 06:27:41.908 017 18176.61 70.65 52656.60 88888.00 2007-01-17 06:27:42.408 017 18176.54 70.69 52656.55 88888.00 2007-01-17 06:27:42.908 017 18176.51 70.72 52656.49 88888.00 2007-01-17 06:27:43.408 017 18176.42 70.73 52656.49 88888.00 2007-01-17 06:27:43.908 017 18176.46 70.75 52656.60 88888.00 2007-01-17 06:27:44.408 017 18176.53 70.79 52656.58 88888.00 2007-01-17 06:27:44.908 017 18176.45 70.89 52656.72 88888.00 2007-01-17 06:27:45.408 017 18176.46 70.88 52656.66 88888.00 2007-01-17 06:27:45.908 017 18176.35 70.82 52656.62 88888.00 2007-01-17 06:27:46.408 017 18176.33 70.83 52656.54 88888.00 2007-01-17 06:27:46.908 017 18176.29 70.85 52656.53 88888.00 2007-01-17 06:27:47.408 017 18176.23 70.86 52656.49 88888.00 2007-01-17 06:27:47.908 017 18176.21 70.90 52656.41 88888.00 2007-01-17 06:27:48.408 017 18176.17 70.87 52656.41 88888.00 2007-01-17 06:27:48.908 017 18176.29 70.87 52656.37 88888.00 2007-01-17 06:27:49.408 017 18176.31 70.88 52656.48 88888.00 2007-01-17 06:27:49.908 017 18176.25 70.87 52656.43 88888.00 2007-01-17 06:27:50.408 017 18176.25 70.82 52656.33 88888.00 2007-01-17 06:27:50.908 017 18176.17 70.79 52656.36 88888.00 2007-01-17 06:27:51.408 017 18176.05 70.78 52656.53 88888.00 2007-01-17 06:27:51.908 017 18176.11 70.86 52656.44 88888.00 2007-01-17 06:27:52.408 017 18176.20 70.87 52656.48 88888.00 2007-01-17 06:27:52.908 017 18176.08 70.88 52656.53 88888.00 2007-01-17 06:27:53.408 017 18175.95 70.90 52656.47 88888.00 2007-01-17 06:27:53.908 017 18176.02 70.94 52656.52 88888.00 2007-01-17 06:27:54.408 017 18176.09 70.92 52656.60 88888.00 2007-01-17 06:27:54.908 017 18176.16 70.97 52656.56 88888.00 2007-01-17 06:27:55.408 017 18176.17 70.92 52656.49 88888.00 2007-01-17 06:27:55.908 017 18176.13 70.90 52656.46 88888.00 2007-01-17 06:27:56.408 017 18176.12 70.88 52656.48 88888.00 2007-01-17 06:27:56.908 017 18176.05 70.94 52656.35 88888.00 2007-01-17 06:27:57.408 017 18176.00 70.97 52656.32 88888.00 2007-01-17 06:27:57.908 017 18176.14 70.96 52656.25 88888.00 2007-01-17 06:27:58.408 017 18176.18 71.04 52656.27 88888.00 2007-01-17 06:27:58.908 017 18176.17 71.01 52656.33 88888.00 2007-01-17 06:27:59.408 017 18176.11 71.03 52656.36 88888.00 2007-01-17 06:27:59.908 017 18176.03 71.03 52656.41 88888.00 2007-01-17 06:28:00.408 017 18175.91 71.00 52656.48 88888.00 2007-01-17 06:28:00.908 017 18175.88 71.01 52656.49 88888.00 2007-01-17 06:28:01.408 017 18175.93 70.96 52656.44 88888.00 2007-01-17 06:28:01.908 017 18175.87 70.92 52656.38 88888.00 2007-01-17 06:28:02.408 017 18175.81 70.94 52656.39 88888.00 2007-01-17 06:28:02.908 017 18175.90 70.89 52656.39 88888.00 2007-01-17 06:28:03.408 017 18175.99 70.98 52656.50 88888.00 2007-01-17 06:28:03.908 017 18175.99 70.95 52656.38 88888.00 2007-01-17 06:28:04.408 017 18176.05 70.99 52656.25 88888.00 2007-01-17 06:28:04.908 017 18176.17 71.04 52656.24 88888.00 2007-01-17 06:28:05.408 017 18176.11 71.01 52656.20 88888.00 2007-01-17 06:28:05.908 017 18176.14 70.94 52656.19 88888.00 2007-01-17 06:28:06.408 017 18176.13 70.92 52656.24 88888.00 2007-01-17 06:28:06.908 017 18176.03 70.86 52656.25 88888.00 2007-01-17 06:28:07.408 017 18176.09 70.90 52656.32 88888.00 2007-01-17 06:28:07.908 017 18176.10 70.91 52656.38 88888.00 2007-01-17 06:28:08.408 017 18176.10 70.92 52656.37 88888.00 2007-01-17 06:28:08.908 017 18176.12 70.87 52656.39 88888.00 2007-01-17 06:28:09.408 017 18176.09 70.95 52656.36 88888.00 2007-01-17 06:28:09.908 017 18176.12 70.98 52656.35 88888.00 2007-01-17 06:28:10.408 017 18176.22 71.01 52656.34 88888.00 2007-01-17 06:28:10.908 017 18176.14 71.07 52656.38 88888.00 2007-01-17 06:28:11.408 017 18176.14 71.05 52656.48 88888.00 2007-01-17 06:28:11.908 017 18176.16 70.97 52656.56 88888.00 2007-01-17 06:28:12.408 017 18176.25 70.92 52656.53 88888.00 2007-01-17 06:28:12.908 017 18176.30 70.82 52656.55 88888.00 2007-01-17 06:28:13.408 017 18176.34 70.82 52656.55 88888.00 2007-01-17 06:28:13.908 017 18176.34 70.87 52656.57 88888.00 2007-01-17 06:28:14.408 017 18176.33 70.87 52656.65 88888.00 2007-01-17 06:28:14.908 017 18176.30 70.88 52656.65 88888.00 2007-01-17 06:28:15.408 017 18176.29 70.96 52656.65 88888.00 2007-01-17 06:28:15.908 017 18176.33 70.99 52656.67 88888.00 2007-01-17 06:28:16.408 017 18176.34 70.96 52656.68 88888.00 2007-01-17 06:28:16.908 017 18176.24 70.97 52656.64 88888.00 2007-01-17 06:28:17.408 017 18176.32 71.03 52656.47 88888.00 2007-01-17 06:28:17.908 017 18176.36 70.99 52656.41 88888.00 2007-01-17 06:28:18.408 017 18176.25 71.03 52656.46 88888.00 2007-01-17 06:28:18.908 017 18176.33 71.05 52656.52 88888.00 2007-01-17 06:28:19.408 017 18176.40 71.01 52656.55 88888.00 2007-01-17 06:28:19.908 017 18176.52 71.01 52656.59 88888.00 2007-01-17 06:28:20.408 017 18176.53 71.07 52656.54 88888.00 2007-01-17 06:28:20.908 017 18176.40 71.05 52656.52 88888.00 2007-01-17 06:28:21.408 017 18176.47 71.02 52656.50 88888.00 2007-01-17 06:28:21.908 017 18176.45 71.05 52656.46 88888.00 2007-01-17 06:28:22.408 017 18176.44 71.01 52656.56 88888.00 2007-01-17 06:28:22.908 017 18176.44 70.99 52656.59 88888.00 2007-01-17 06:28:23.408 017 18176.43 70.90 52656.65 88888.00 2007-01-17 06:28:23.908 017 18176.36 70.89 52656.56 88888.00 2007-01-17 06:28:24.408 017 18176.40 70.96 52656.55 88888.00 2007-01-17 06:28:24.908 017 18176.52 70.92 52656.59 88888.00 2007-01-17 06:28:25.408 017 18176.46 70.90 52656.53 88888.00 2007-01-17 06:28:25.908 017 18176.50 70.82 52656.55 88888.00 2007-01-17 06:28:26.408 017 18176.46 70.83 52656.67 88888.00 2007-01-17 06:28:26.908 017 18176.44 70.87 52656.68 88888.00 2007-01-17 06:28:27.408 017 18176.50 70.80 52656.72 88888.00 2007-01-17 06:28:27.908 017 18176.46 70.82 52656.71 88888.00 2007-01-17 06:28:28.408 017 18176.50 70.84 52656.72 88888.00 2007-01-17 06:28:28.908 017 18176.62 70.87 52656.60 88888.00 2007-01-17 06:28:29.408 017 18176.71 70.97 52656.67 88888.00 2007-01-17 06:28:29.908 017 18176.69 70.96 52656.65 88888.00 2007-01-17 06:28:30.408 017 18176.66 70.96 52656.71 88888.00 2007-01-17 06:28:30.908 017 18176.71 70.99 52656.79 88888.00 2007-01-17 06:28:31.408 017 18176.74 71.00 52656.84 88888.00 2007-01-17 06:28:31.908 017 18176.62 70.98 52656.82 88888.00 2007-01-17 06:28:32.408 017 18176.67 70.94 52656.82 88888.00 2007-01-17 06:28:32.908 017 18176.71 70.97 52656.82 88888.00 2007-01-17 06:28:33.408 017 18176.75 71.02 52656.85 88888.00 2007-01-17 06:28:33.908 017 18176.75 71.07 52656.82 88888.00 2007-01-17 06:28:34.408 017 18176.73 71.11 52656.91 88888.00 2007-01-17 06:28:34.908 017 18176.64 71.10 52656.91 88888.00 2007-01-17 06:28:35.408 017 18176.64 71.11 52656.87 88888.00 2007-01-17 06:28:35.908 017 18176.66 71.08 52656.83 88888.00 2007-01-17 06:28:36.408 017 18176.60 71.00 52656.79 88888.00 2007-01-17 06:28:36.908 017 18176.56 71.05 52656.81 88888.00 2007-01-17 06:28:37.408 017 18176.54 71.11 52656.89 88888.00 2007-01-17 06:28:37.908 017 18176.50 71.11 52656.91 88888.00 2007-01-17 06:28:38.408 017 18176.49 71.14 52656.87 88888.00 2007-01-17 06:28:38.908 017 18176.52 71.17 52656.83 88888.00 2007-01-17 06:28:39.408 017 18176.43 71.17 52656.85 88888.00 2007-01-17 06:28:39.908 017 18176.43 71.13 52656.72 88888.00 2007-01-17 06:28:40.408 017 18176.43 71.14 52656.62 88888.00 2007-01-17 06:28:40.908 017 18176.28 71.23 52656.72 88888.00 2007-01-17 06:28:41.408 017 18176.28 71.28 52656.89 88888.00 2007-01-17 06:28:41.908 017 18176.18 71.28 52656.88 88888.00 2007-01-17 06:28:42.408 017 18176.17 71.22 52656.88 88888.00 2007-01-17 06:28:42.908 017 18176.19 71.24 52656.88 88888.00 2007-01-17 06:28:43.408 017 18176.11 71.19 52656.92 88888.00 2007-01-17 06:28:43.908 017 18175.89 71.21 52656.92 88888.00 2007-01-17 06:28:44.408 017 18175.81 71.31 52656.85 88888.00 2007-01-17 06:28:44.908 017 18175.84 71.22 52656.91 88888.00 2007-01-17 06:28:45.408 017 18175.82 71.19 52657.01 88888.00 2007-01-17 06:28:45.908 017 18175.75 71.29 52657.05 88888.00 2007-01-17 06:28:46.408 017 18175.60 71.34 52656.95 88888.00 2007-01-17 06:28:46.908 017 18175.55 71.37 52656.84 88888.00 2007-01-17 06:28:47.408 017 18175.56 71.32 52656.85 88888.00 2007-01-17 06:28:47.908 017 18175.52 71.36 52656.87 88888.00 2007-01-17 06:28:48.408 017 18175.40 71.33 52656.87 88888.00 2007-01-17 06:28:48.908 017 18175.43 71.32 52656.79 88888.00 2007-01-17 06:28:49.408 017 18175.45 71.34 52656.71 88888.00 2007-01-17 06:28:49.908 017 18175.45 71.37 52656.66 88888.00 2007-01-17 06:28:50.408 017 18175.40 71.37 52656.67 88888.00 2007-01-17 06:28:50.908 017 18175.30 71.32 52656.73 88888.00 2007-01-17 06:28:51.408 017 18175.27 71.39 52656.77 88888.00 2007-01-17 06:28:51.908 017 18175.35 71.43 52656.83 88888.00 2007-01-17 06:28:52.408 017 18175.37 71.40 52656.82 88888.00 2007-01-17 06:28:52.908 017 18175.38 71.47 52656.72 88888.00 2007-01-17 06:28:53.408 017 18175.26 71.47 52656.62 88888.00 2007-01-17 06:28:53.908 017 18175.24 71.51 52656.59 88888.00 2007-01-17 06:28:54.408 017 18175.29 71.57 52656.72 88888.00 2007-01-17 06:28:54.908 017 18175.31 71.58 52656.71 88888.00 2007-01-17 06:28:55.408 017 18175.31 71.49 52656.76 88888.00 2007-01-17 06:28:55.908 017 18175.26 71.51 52656.67 88888.00 2007-01-17 06:28:56.408 017 18175.26 71.53 52656.60 88888.00 2007-01-17 06:28:56.908 017 18175.24 71.50 52656.50 88888.00 2007-01-17 06:28:57.408 017 18175.34 71.45 52656.53 88888.00 2007-01-17 06:28:57.908 017 18175.30 71.49 52656.58 88888.00 2007-01-17 06:28:58.408 017 18175.34 71.55 52656.64 88888.00 2007-01-17 06:28:58.908 017 18175.37 71.43 52656.64 88888.00 2007-01-17 06:28:59.408 017 18175.43 71.35 52656.73 88888.00 2007-01-17 06:28:59.908 017 18175.42 71.35 52656.75 88888.00 2007-01-17 06:29:00.408 017 18175.35 71.41 52656.67 88888.00 2007-01-17 06:29:00.908 017 18175.45 71.44 52656.71 88888.00 2007-01-17 06:29:01.408 017 18175.54 71.59 52656.71 88888.00 2007-01-17 06:29:01.908 017 18175.67 71.68 52656.71 88888.00 2007-01-17 06:29:02.408 017 18175.66 71.68 52656.72 88888.00 2007-01-17 06:29:02.908 017 18175.65 71.71 52656.65 88888.00 2007-01-17 06:29:03.408 017 18175.64 71.68 52656.61 88888.00 2007-01-17 06:29:03.908 017 18175.60 71.64 52656.58 88888.00 2007-01-17 06:29:04.408 017 18175.67 71.66 52656.54 88888.00 2007-01-17 06:29:04.908 017 18175.56 71.65 52656.54 88888.00 2007-01-17 06:29:05.408 017 18175.57 71.66 52656.49 88888.00 2007-01-17 06:29:05.908 017 18175.64 71.69 52656.52 88888.00 2007-01-17 06:29:06.408 017 18175.69 71.65 52656.49 88888.00 2007-01-17 06:29:06.908 017 18175.70 71.55 52656.45 88888.00 2007-01-17 06:29:07.408 017 18175.70 71.58 52656.49 88888.00 2007-01-17 06:29:07.908 017 18175.69 71.58 52656.42 88888.00 2007-01-17 06:29:08.408 017 18175.70 71.57 52656.38 88888.00 2007-01-17 06:29:08.908 017 18175.79 71.55 52656.49 88888.00 2007-01-17 06:29:09.408 017 18175.75 71.44 52656.52 88888.00 2007-01-17 06:29:09.908 017 18175.60 71.40 52656.55 88888.00 2007-01-17 06:29:10.408 017 18175.55 71.46 52656.61 88888.00 2007-01-17 06:29:10.908 017 18175.65 71.44 52656.67 88888.00 2007-01-17 06:29:11.408 017 18175.69 71.45 52656.72 88888.00 2007-01-17 06:29:11.908 017 18175.62 71.50 52656.73 88888.00 2007-01-17 06:29:12.408 017 18175.54 71.58 52656.61 88888.00 2007-01-17 06:29:12.908 017 18175.65 71.59 52656.56 88888.00 2007-01-17 06:29:13.408 017 18175.60 71.55 52656.59 88888.00 2007-01-17 06:29:13.908 017 18175.63 71.50 52656.61 88888.00 2007-01-17 06:29:14.408 017 18175.58 71.65 52656.66 88888.00 2007-01-17 06:29:14.908 017 18175.44 71.73 52656.60 88888.00 2007-01-17 06:29:15.408 017 18175.41 71.72 52656.47 88888.00 2007-01-17 06:29:15.908 017 18175.44 71.73 52656.53 88888.00 2007-01-17 06:29:16.408 017 18175.45 71.75 52656.52 88888.00 2007-01-17 06:29:16.908 017 18175.38 71.69 52656.56 88888.00 2007-01-17 06:29:17.408 017 18175.44 71.73 52656.55 88888.00 2007-01-17 06:29:17.908 017 18175.40 71.71 52656.48 88888.00 2007-01-17 06:29:18.408 017 18175.46 71.70 52656.45 88888.00 2007-01-17 06:29:18.908 017 18175.51 71.72 52656.46 88888.00 2007-01-17 06:29:19.408 017 18175.52 71.76 52656.35 88888.00 2007-01-17 06:29:19.908 017 18175.53 71.83 52656.36 88888.00 2007-01-17 06:29:20.408 017 18175.55 71.82 52656.42 88888.00 2007-01-17 06:29:20.908 017 18175.53 71.79 52656.52 88888.00 2007-01-17 06:29:21.408 017 18175.55 71.77 52656.38 88888.00 2007-01-17 06:29:21.908 017 18175.68 71.71 52656.41 88888.00 2007-01-17 06:29:22.408 017 18175.58 71.66 52656.47 88888.00 2007-01-17 06:29:22.908 017 18175.67 71.68 52656.46 88888.00 2007-01-17 06:29:23.408 017 18175.73 71.72 52656.45 88888.00 2007-01-17 06:29:23.908 017 18175.71 71.72 52656.53 88888.00 2007-01-17 06:29:24.408 017 18175.69 71.70 52656.50 88888.00 2007-01-17 06:29:24.908 017 18175.71 71.68 52656.50 88888.00 2007-01-17 06:29:25.408 017 18175.76 71.65 52656.65 88888.00 2007-01-17 06:29:25.908 017 18175.76 71.62 52656.64 88888.00 2007-01-17 06:29:26.408 017 18175.84 71.57 52656.48 88888.00 2007-01-17 06:29:26.908 017 18175.79 71.52 52656.58 88888.00 2007-01-17 06:29:27.408 017 18175.82 71.57 52656.68 88888.00 2007-01-17 06:29:27.908 017 18175.73 71.58 52656.69 88888.00 2007-01-17 06:29:28.408 017 18175.73 71.58 52656.66 88888.00 2007-01-17 06:29:28.908 017 18175.77 71.58 52656.59 88888.00 2007-01-17 06:29:29.408 017 18175.84 71.59 52656.61 88888.00 2007-01-17 06:29:29.908 017 18175.77 71.57 52656.70 88888.00 2007-01-17 06:29:30.408 017 18175.68 71.59 52656.65 88888.00 2007-01-17 06:29:30.908 017 18175.64 71.62 52656.56 88888.00 2007-01-17 06:29:31.408 017 18175.60 71.57 52656.47 88888.00 2007-01-17 06:29:31.908 017 18175.57 71.49 52656.61 88888.00 2007-01-17 06:29:32.408 017 18175.57 71.45 52656.62 88888.00 2007-01-17 06:29:32.908 017 18175.55 71.44 52656.54 88888.00 2007-01-17 06:29:33.408 017 18175.55 71.50 52656.50 88888.00 2007-01-17 06:29:33.908 017 18175.53 71.54 52656.49 88888.00 2007-01-17 06:29:34.408 017 18175.48 71.43 52656.47 88888.00 2007-01-17 06:29:34.908 017 18175.59 71.36 52656.61 88888.00 2007-01-17 06:29:35.408 017 18175.55 71.36 52656.60 88888.00 2007-01-17 06:29:35.908 017 18175.45 71.40 52656.59 88888.00 2007-01-17 06:29:36.408 017 18175.37 71.42 52656.61 88888.00 2007-01-17 06:29:36.908 017 18175.21 71.40 52656.64 88888.00 2007-01-17 06:29:37.408 017 18175.20 71.42 52656.62 88888.00 2007-01-17 06:29:37.908 017 18175.26 71.42 52656.70 88888.00 2007-01-17 06:29:38.408 017 18175.32 71.37 52656.68 88888.00 2007-01-17 06:29:38.908 017 18175.25 71.38 52656.69 88888.00 2007-01-17 06:29:39.408 017 18175.26 71.38 52656.72 88888.00 2007-01-17 06:29:39.908 017 18175.34 71.34 52656.61 88888.00 2007-01-17 06:29:40.408 017 18175.40 71.35 52656.61 88888.00 2007-01-17 06:29:40.908 017 18175.42 71.32 52656.67 88888.00 2007-01-17 06:29:41.408 017 18175.46 71.28 52656.60 88888.00 2007-01-17 06:29:41.908 017 18175.37 71.34 52656.65 88888.00 2007-01-17 06:29:42.408 017 18175.35 71.36 52656.70 88888.00 2007-01-17 06:29:42.908 017 18175.43 71.36 52656.75 88888.00 2007-01-17 06:29:43.408 017 18175.37 71.39 52656.70 88888.00 2007-01-17 06:29:43.908 017 18175.45 71.42 52656.69 88888.00 2007-01-17 06:29:44.408 017 18175.59 71.48 52656.59 88888.00 2007-01-17 06:29:44.908 017 18175.59 71.56 52656.56 88888.00 2007-01-17 06:29:45.408 017 18175.55 71.62 52656.57 88888.00 2007-01-17 06:29:45.908 017 18175.60 71.53 52656.71 88888.00 2007-01-17 06:29:46.408 017 18175.66 71.55 52656.81 88888.00 2007-01-17 06:29:46.908 017 18175.63 71.52 52656.89 88888.00 2007-01-17 06:29:47.408 017 18175.64 71.52 52656.87 88888.00 2007-01-17 06:29:47.908 017 18175.65 71.56 52656.73 88888.00 2007-01-17 06:29:48.408 017 18175.68 71.63 52656.73 88888.00 2007-01-17 06:29:48.908 017 18175.59 71.68 52656.70 88888.00 2007-01-17 06:29:49.408 017 18175.60 71.69 52656.82 88888.00 2007-01-17 06:29:49.908 017 18175.49 71.67 52656.93 88888.00 2007-01-17 06:29:50.408 017 18175.37 71.69 52656.97 88888.00 2007-01-17 06:29:50.908 017 18175.46 71.79 52657.05 88888.00 2007-01-17 06:29:51.408 017 18175.56 71.88 52657.02 88888.00 2007-01-17 06:29:51.908 017 18175.41 71.80 52656.99 88888.00 2007-01-17 06:29:52.408 017 18175.22 71.81 52657.03 88888.00 2007-01-17 06:29:52.908 017 18175.30 71.82 52656.97 88888.00 2007-01-17 06:29:53.408 017 18175.27 71.84 52657.05 88888.00 2007-01-17 06:29:53.908 017 18175.16 71.84 52657.17 88888.00 2007-01-17 06:29:54.408 017 18175.21 71.84 52657.23 88888.00 2007-01-17 06:29:54.908 017 18175.16 71.83 52657.11 88888.00 2007-01-17 06:29:55.408 017 18175.04 71.87 52657.10 88888.00 2007-01-17 06:29:55.908 017 18175.01 71.86 52657.02 88888.00 2007-01-17 06:29:56.408 017 18175.01 71.85 52657.04 88888.00 2007-01-17 06:29:56.908 017 18175.09 71.81 52657.05 88888.00 2007-01-17 06:29:57.408 017 18174.99 71.80 52657.01 88888.00 2007-01-17 06:29:57.908 017 18174.97 71.79 52656.90 88888.00 2007-01-17 06:29:58.408 017 18174.89 71.90 52656.81 88888.00 2007-01-17 06:29:58.908 017 18174.80 71.89 52656.69 88888.00 2007-01-17 06:29:59.408 017 18174.76 71.85 52656.72 88888.00 2007-01-17 06:29:59.908 017 18174.75 71.87 52656.90 88888.00 2007-01-17 06:30:00.408 017 18174.78 71.88 52656.87 88888.00 2007-01-17 06:30:00.908 017 18174.78 71.86 52656.69 88888.00 2007-01-17 06:30:01.408 017 18174.75 71.89 52656.65 88888.00 2007-01-17 06:30:01.908 017 18174.81 71.88 52656.75 88888.00 2007-01-17 06:30:02.408 017 18174.87 71.83 52656.68 88888.00 2007-01-17 06:30:02.908 017 18174.90 71.83 52656.75 88888.00 2007-01-17 06:30:03.408 017 18174.84 71.94 52656.82 88888.00 2007-01-17 06:30:03.908 017 18174.75 71.96 52656.67 88888.00 2007-01-17 06:30:04.408 017 18174.75 72.01 52656.60 88888.00 2007-01-17 06:30:04.908 017 18174.81 71.97 52656.60 88888.00 2007-01-17 06:30:05.408 017 18174.82 71.92 52656.65 88888.00 2007-01-17 06:30:05.908 017 18174.89 72.01 52656.69 88888.00 2007-01-17 06:30:06.408 017 18174.81 71.98 52656.66 88888.00 2007-01-17 06:30:06.908 017 18174.91 71.94 52656.73 88888.00 2007-01-17 06:30:07.408 017 18174.97 71.91 52656.83 88888.00 2007-01-17 06:30:07.908 017 18174.93 71.94 52656.84 88888.00 2007-01-17 06:30:08.408 017 18174.92 71.95 52656.84 88888.00 2007-01-17 06:30:08.908 017 18174.92 72.01 52656.83 88888.00 2007-01-17 06:30:09.408 017 18174.90 72.00 52656.84 88888.00 2007-01-17 06:30:09.908 017 18174.89 72.03 52656.84 88888.00 2007-01-17 06:30:10.408 017 18174.75 72.11 52656.78 88888.00 2007-01-17 06:30:10.908 017 18174.76 72.17 52656.71 88888.00 2007-01-17 06:30:11.408 017 18174.77 72.15 52656.82 88888.00 2007-01-17 06:30:11.908 017 18174.84 72.11 52656.91 88888.00 2007-01-17 06:30:12.408 017 18174.81 72.09 52656.84 88888.00 2007-01-17 06:30:12.908 017 18174.79 72.12 52656.75 88888.00 2007-01-17 06:30:13.408 017 18174.67 72.18 52656.83 88888.00 2007-01-17 06:30:13.908 017 18174.65 72.23 52656.87 88888.00 2007-01-17 06:30:14.408 017 18174.81 72.22 52656.90 88888.00 2007-01-17 06:30:14.908 017 18174.75 72.22 52656.85 88888.00 2007-01-17 06:30:15.408 017 18174.58 72.25 52656.70 88888.00 2007-01-17 06:30:15.908 017 18174.66 72.30 52656.71 88888.00 2007-01-17 06:30:16.408 017 18174.66 72.22 52656.71 88888.00 2007-01-17 06:30:16.908 017 18174.65 72.19 52656.78 88888.00 2007-01-17 06:30:17.408 017 18174.71 72.34 52656.79 88888.00 2007-01-17 06:30:17.908 017 18174.69 72.28 52656.75 88888.00 2007-01-17 06:30:18.408 017 18174.66 72.20 52656.62 88888.00 2007-01-17 06:30:18.908 017 18174.73 72.25 52656.64 88888.00 2007-01-17 06:30:19.408 017 18174.66 72.26 52656.66 88888.00 2007-01-17 06:30:19.908 017 18174.75 72.30 52656.65 88888.00 2007-01-17 06:30:20.408 017 18174.66 72.33 52656.71 88888.00 2007-01-17 06:30:20.908 017 18174.62 72.30 52656.66 88888.00 2007-01-17 06:30:21.408 017 18174.58 72.28 52656.61 88888.00 2007-01-17 06:30:21.908 017 18174.59 72.31 52656.75 88888.00 2007-01-17 06:30:22.408 017 18174.73 72.34 52656.77 88888.00 2007-01-17 06:30:22.908 017 18174.79 72.42 52656.84 88888.00 2007-01-17 06:30:23.408 017 18174.79 72.46 52656.82 88888.00 2007-01-17 06:30:23.908 017 18174.72 72.48 52656.81 88888.00 2007-01-17 06:30:24.408 017 18174.72 72.45 52656.97 88888.00 2007-01-17 06:30:24.908 017 18174.76 72.47 52656.96 88888.00 2007-01-17 06:30:25.408 017 18174.72 72.47 52656.96 88888.00 2007-01-17 06:30:25.908 017 18174.75 72.52 52657.00 88888.00 2007-01-17 06:30:26.408 017 18174.83 72.63 52657.03 88888.00 2007-01-17 06:30:26.908 017 18174.84 72.59 52657.05 88888.00 2007-01-17 06:30:27.408 017 18174.90 72.55 52657.03 88888.00 2007-01-17 06:30:27.908 017 18174.84 72.53 52657.00 88888.00 2007-01-17 06:30:28.408 017 18174.83 72.55 52657.10 88888.00 2007-01-17 06:30:28.908 017 18174.76 72.56 52657.06 88888.00 2007-01-17 06:30:29.408 017 18174.80 72.55 52657.10 88888.00 2007-01-17 06:30:29.908 017 18174.99 72.63 52657.13 88888.00 2007-01-17 06:30:30.408 017 18175.00 72.68 52656.97 88888.00 2007-01-17 06:30:30.908 017 18174.92 72.68 52656.94 88888.00 2007-01-17 06:30:31.408 017 18175.02 72.68 52656.99 88888.00 2007-01-17 06:30:31.908 017 18175.14 72.72 52657.05 88888.00 2007-01-17 06:30:32.408 017 18175.12 72.70 52657.18 88888.00 2007-01-17 06:30:32.908 017 18175.22 72.63 52657.24 88888.00 2007-01-17 06:30:33.408 017 18175.21 72.56 52657.23 88888.00 2007-01-17 06:30:33.908 017 18175.20 72.63 52657.26 88888.00 2007-01-17 06:30:34.408 017 18175.16 72.69 52657.27 88888.00 2007-01-17 06:30:34.908 017 18175.29 72.74 52657.27 88888.00 2007-01-17 06:30:35.408 017 18175.30 72.81 52657.30 88888.00 2007-01-17 06:30:35.908 017 18175.37 72.80 52657.33 88888.00 2007-01-17 06:30:36.408 017 18175.32 72.78 52657.29 88888.00 2007-01-17 06:30:36.908 017 18175.32 72.81 52657.26 88888.00 2007-01-17 06:30:37.408 017 18175.38 72.76 52657.27 88888.00 2007-01-17 06:30:37.908 017 18175.40 72.82 52657.34 88888.00 2007-01-17 06:30:38.408 017 18175.40 72.82 52657.40 88888.00 2007-01-17 06:30:38.908 017 18175.37 72.82 52657.40 88888.00 2007-01-17 06:30:39.408 017 18175.45 72.79 52657.42 88888.00 2007-01-17 06:30:39.908 017 18175.41 72.81 52657.39 88888.00 2007-01-17 06:30:40.408 017 18175.32 72.84 52657.31 88888.00 2007-01-17 06:30:40.908 017 18175.38 72.86 52657.35 88888.00 2007-01-17 06:30:41.408 017 18175.34 72.98 52657.29 88888.00 2007-01-17 06:30:41.908 017 18175.35 73.01 52657.22 88888.00 2007-01-17 06:30:42.408 017 18175.34 72.98 52657.28 88888.00 2007-01-17 06:30:42.908 017 18175.34 72.96 52657.29 88888.00 2007-01-17 06:30:43.408 017 18175.29 72.95 52657.39 88888.00 2007-01-17 06:30:43.908 017 18175.25 72.95 52657.48 88888.00 2007-01-17 06:30:44.408 017 18175.25 72.97 52657.40 88888.00 2007-01-17 06:30:44.908 017 18175.24 72.90 52657.43 88888.00 2007-01-17 06:30:45.408 017 18175.19 72.84 52657.45 88888.00 2007-01-17 06:30:45.908 017 18175.10 72.92 52657.38 88888.00 2007-01-17 06:30:46.408 017 18175.13 73.01 52657.36 88888.00 2007-01-17 06:30:46.908 017 18175.22 73.05 52657.38 88888.00 2007-01-17 06:30:47.408 017 18175.11 72.98 52657.43 88888.00 2007-01-17 06:30:47.908 017 18175.12 72.95 52657.37 88888.00 2007-01-17 06:30:48.408 017 18175.15 72.90 52657.31 88888.00 2007-01-17 06:30:48.908 017 18175.25 72.92 52657.38 88888.00 2007-01-17 06:30:49.408 017 18175.29 72.95 52657.36 88888.00 2007-01-17 06:30:49.908 017 18175.23 72.92 52657.45 88888.00 2007-01-17 06:30:50.408 017 18175.17 72.99 52657.53 88888.00 2007-01-17 06:30:50.908 017 18175.23 73.05 52657.52 88888.00 2007-01-17 06:30:51.408 017 18175.27 73.01 52657.52 88888.00 2007-01-17 06:30:51.908 017 18175.32 72.98 52657.59 88888.00 2007-01-17 06:30:52.408 017 18175.29 73.00 52657.61 88888.00 2007-01-17 06:30:52.908 017 18175.25 73.00 52657.70 88888.00 2007-01-17 06:30:53.408 017 18175.24 73.02 52657.66 88888.00 2007-01-17 06:30:53.908 017 18175.30 73.04 52657.60 88888.00 2007-01-17 06:30:54.408 017 18175.34 73.14 52657.64 88888.00 2007-01-17 06:30:54.908 017 18175.23 73.11 52657.60 88888.00 2007-01-17 06:30:55.408 017 18175.23 73.07 52657.59 88888.00 2007-01-17 06:30:55.908 017 18175.22 73.14 52657.57 88888.00 2007-01-17 06:30:56.408 017 18175.24 73.20 52657.61 88888.00 2007-01-17 06:30:56.908 017 18175.37 73.24 52657.52 88888.00 2007-01-17 06:30:57.408 017 18175.38 73.25 52657.43 88888.00 2007-01-17 06:30:57.908 017 18175.34 73.22 52657.49 88888.00 2007-01-17 06:30:58.408 017 18175.36 73.20 52657.64 88888.00 2007-01-17 06:30:58.908 017 18175.31 73.28 52657.58 88888.00 2007-01-17 06:30:59.408 017 18175.27 73.29 52657.57 88888.00 2007-01-17 06:30:59.908 017 18175.23 73.23 52657.69 88888.00 2007-01-17 06:31:00.408 017 18175.32 73.32 52657.69 88888.00 2007-01-17 06:31:00.908 017 18175.34 73.40 52657.72 88888.00 2007-01-17 06:31:01.408 017 18175.37 73.40 52657.78 88888.00 2007-01-17 06:31:01.908 017 18175.44 73.39 52657.75 88888.00 2007-01-17 06:31:02.408 017 18175.36 73.45 52657.77 88888.00 2007-01-17 06:31:02.908 017 18175.34 73.43 52657.85 88888.00 2007-01-17 06:31:03.408 017 18175.31 73.49 52657.95 88888.00 2007-01-17 06:31:03.908 017 18175.30 73.45 52657.98 88888.00 2007-01-17 06:31:04.408 017 18175.31 73.46 52657.96 88888.00 2007-01-17 06:31:04.908 017 18175.42 73.58 52657.98 88888.00 2007-01-17 06:31:05.408 017 18175.42 73.53 52657.95 88888.00 2007-01-17 06:31:05.908 017 18175.34 73.57 52657.83 88888.00 2007-01-17 06:31:06.408 017 18175.23 73.66 52657.87 88888.00 2007-01-17 06:31:06.908 017 18175.17 73.68 52657.97 88888.00 2007-01-17 06:31:07.408 017 18175.17 73.66 52658.04 88888.00 2007-01-17 06:31:07.908 017 18175.20 73.74 52658.06 88888.00 2007-01-17 06:31:08.408 017 18175.19 73.87 52658.05 88888.00 2007-01-17 06:31:08.908 017 18175.11 73.91 52658.19 88888.00 2007-01-17 06:31:09.408 017 18175.15 73.86 52658.20 88888.00 2007-01-17 06:31:09.908 017 18175.21 73.80 52658.21 88888.00 2007-01-17 06:31:10.408 017 18175.22 73.78 52658.27 88888.00 2007-01-17 06:31:10.908 017 18175.21 73.72 52658.15 88888.00 2007-01-17 06:31:11.408 017 18175.29 73.76 52658.12 88888.00 2007-01-17 06:31:11.908 017 18175.40 73.75 52658.20 88888.00 2007-01-17 06:31:12.408 017 18175.41 73.79 52658.19 88888.00 2007-01-17 06:31:12.908 017 18175.46 73.81 52658.13 88888.00 2007-01-17 06:31:13.408 017 18175.57 73.82 52658.11 88888.00 2007-01-17 06:31:13.908 017 18175.57 73.84 52658.15 88888.00 2007-01-17 06:31:14.408 017 18175.54 73.80 52658.12 88888.00 2007-01-17 06:31:14.908 017 18175.62 73.76 52658.04 88888.00 2007-01-17 06:31:15.408 017 18175.63 73.80 52658.16 88888.00 2007-01-17 06:31:15.908 017 18175.64 73.83 52658.05 88888.00 2007-01-17 06:31:16.408 017 18175.64 73.87 52658.00 88888.00 2007-01-17 06:31:16.908 017 18175.80 73.91 52658.01 88888.00 2007-01-17 06:31:17.408 017 18175.89 73.90 52658.17 88888.00 2007-01-17 06:31:17.908 017 18175.84 73.87 52658.09 88888.00 2007-01-17 06:31:18.408 017 18175.93 73.77 52658.10 88888.00 2007-01-17 06:31:18.908 017 18175.89 73.73 52658.22 88888.00 2007-01-17 06:31:19.408 017 18176.01 73.71 52658.24 88888.00 2007-01-17 06:31:19.908 017 18176.16 73.75 52658.26 88888.00 2007-01-17 06:31:20.408 017 18176.18 73.85 52658.24 88888.00 2007-01-17 06:31:20.908 017 18176.14 73.84 52658.31 88888.00 2007-01-17 06:31:21.408 017 18176.16 73.84 52658.29 88888.00 2007-01-17 06:31:21.908 017 18176.11 73.88 52658.20 88888.00 2007-01-17 06:31:22.408 017 18176.18 73.99 52658.24 88888.00 2007-01-17 06:31:22.908 017 18176.09 73.96 52658.28 88888.00 2007-01-17 06:31:23.408 017 18175.95 73.95 52658.34 88888.00 2007-01-17 06:31:23.908 017 18175.97 73.97 52658.34 88888.00 2007-01-17 06:31:24.408 017 18175.98 73.95 52658.30 88888.00 2007-01-17 06:31:24.908 017 18176.07 74.00 52658.32 88888.00 2007-01-17 06:31:25.408 017 18175.97 74.02 52658.36 88888.00 2007-01-17 06:31:25.908 017 18175.85 74.12 52658.47 88888.00 2007-01-17 06:31:26.408 017 18175.85 74.16 52658.57 88888.00 2007-01-17 06:31:26.908 017 18175.92 74.23 52658.49 88888.00 2007-01-17 06:31:27.408 017 18175.89 74.31 52658.47 88888.00 2007-01-17 06:31:27.908 017 18175.74 74.34 52658.49 88888.00 2007-01-17 06:31:28.408 017 18175.70 74.42 52658.46 88888.00 2007-01-17 06:31:28.908 017 18175.77 74.40 52658.49 88888.00 2007-01-17 06:31:29.408 017 18175.85 74.45 52658.52 88888.00 2007-01-17 06:31:29.908 017 18175.74 74.53 52658.58 88888.00 2007-01-17 06:31:30.408 017 18175.63 74.49 52658.66 88888.00 2007-01-17 06:31:30.908 017 18175.71 74.55 52658.70 88888.00 2007-01-17 06:31:31.408 017 18175.73 74.61 52658.56 88888.00 2007-01-17 06:31:31.908 017 18175.63 74.65 52658.61 88888.00 2007-01-17 06:31:32.408 017 18175.65 74.62 52658.65 88888.00 2007-01-17 06:31:32.908 017 18175.65 74.59 52658.75 88888.00 2007-01-17 06:31:33.408 017 18175.58 74.66 52658.69 88888.00 2007-01-17 06:31:33.908 017 18175.52 74.71 52658.67 88888.00 2007-01-17 06:31:34.408 017 18175.52 74.72 52658.75 88888.00 2007-01-17 06:31:34.908 017 18175.59 74.78 52658.75 88888.00 2007-01-17 06:31:35.408 017 18175.66 74.76 52658.68 88888.00 2007-01-17 06:31:35.908 017 18175.62 74.78 52658.63 88888.00 2007-01-17 06:31:36.408 017 18175.60 74.86 52658.61 88888.00 2007-01-17 06:31:36.908 017 18175.62 74.90 52658.56 88888.00 2007-01-17 06:31:37.408 017 18175.57 74.88 52658.63 88888.00 2007-01-17 06:31:37.908 017 18175.58 74.82 52658.73 88888.00 2007-01-17 06:31:38.408 017 18175.55 74.82 52658.75 88888.00 2007-01-17 06:31:38.908 017 18175.48 74.82 52658.71 88888.00 2007-01-17 06:31:39.408 017 18175.51 74.82 52658.75 88888.00 2007-01-17 06:31:39.908 017 18175.56 74.80 52658.75 88888.00 2007-01-17 06:31:40.408 017 18175.54 74.77 52658.78 88888.00 2007-01-17 06:31:40.908 017 18175.51 74.84 52658.84 88888.00 2007-01-17 06:31:41.408 017 18175.56 74.90 52658.92 88888.00 2007-01-17 06:31:41.908 017 18175.71 74.99 52658.82 88888.00 2007-01-17 06:31:42.408 017 18175.71 74.94 52658.75 88888.00 2007-01-17 06:31:42.908 017 18175.77 74.96 52658.81 88888.00 2007-01-17 06:31:43.408 017 18175.78 75.01 52658.87 88888.00 2007-01-17 06:31:43.908 017 18175.73 74.96 52658.90 88888.00 2007-01-17 06:31:44.408 017 18175.81 74.91 52658.86 88888.00 2007-01-17 06:31:44.908 017 18175.96 74.94 52658.84 88888.00 2007-01-17 06:31:45.408 017 18175.89 74.94 52658.89 88888.00 2007-01-17 06:31:45.908 017 18175.93 74.90 52658.81 88888.00 2007-01-17 06:31:46.408 017 18175.86 74.92 52658.58 88888.00 2007-01-17 06:31:46.908 017 18175.96 75.00 52658.61 88888.00 2007-01-17 06:31:47.408 017 18175.99 75.00 52658.69 88888.00 2007-01-17 06:31:47.908 017 18175.97 74.96 52658.76 88888.00 2007-01-17 06:31:48.408 017 18176.17 74.92 52658.69 88888.00 2007-01-17 06:31:48.908 017 18176.16 75.01 52658.68 88888.00 2007-01-17 06:31:49.408 017 18176.10 75.05 52658.69 88888.00 2007-01-17 06:31:49.908 017 18176.09 75.03 52658.76 88888.00 2007-01-17 06:31:50.408 017 18176.09 75.03 52658.86 88888.00 2007-01-17 06:31:50.908 017 18176.00 75.08 52658.82 88888.00 2007-01-17 06:31:51.408 017 18176.20 75.04 52658.84 88888.00 2007-01-17 06:31:51.908 017 18176.24 75.12 52658.98 88888.00 2007-01-17 06:31:52.408 017 18176.25 75.15 52659.09 88888.00 2007-01-17 06:31:52.908 017 18176.12 75.17 52659.04 88888.00 2007-01-17 06:31:53.408 017 18176.19 75.21 52659.04 88888.00 2007-01-17 06:31:53.908 017 18176.23 75.19 52659.15 88888.00 2007-01-17 06:31:54.408 017 18176.20 75.28 52659.22 88888.00 2007-01-17 06:31:54.908 017 18176.25 75.30 52659.26 88888.00 2007-01-17 06:31:55.408 017 18176.32 75.21 52659.28 88888.00 2007-01-17 06:31:55.908 017 18176.30 75.25 52659.25 88888.00 2007-01-17 06:31:56.408 017 18176.29 75.25 52659.08 88888.00 2007-01-17 06:31:56.908 017 18176.32 75.28 52659.14 88888.00 2007-01-17 06:31:57.408 017 18176.31 75.19 52659.22 88888.00 2007-01-17 06:31:57.908 017 18176.24 75.14 52659.21 88888.00 2007-01-17 06:31:58.408 017 18176.03 75.28 52659.21 88888.00 2007-01-17 06:31:58.908 017 18176.00 75.31 52659.17 88888.00 2007-01-17 06:31:59.408 017 18176.17 75.33 52659.24 88888.00 2007-01-17 06:31:59.908 017 18176.18 75.34 52659.31 88888.00 2007-01-17 06:32:00.408 017 18176.11 75.32 52659.15 88888.00 2007-01-17 06:32:00.908 017 18176.12 75.40 52659.05 88888.00 2007-01-17 06:32:01.408 017 18176.02 75.44 52659.08 88888.00 2007-01-17 06:32:01.908 017 18176.12 75.47 52659.15 88888.00 2007-01-17 06:32:02.408 017 18176.07 75.47 52659.20 88888.00 2007-01-17 06:32:02.908 017 18176.06 75.48 52659.29 88888.00 2007-01-17 06:32:03.408 017 18176.06 75.48 52659.33 88888.00 2007-01-17 06:32:03.908 017 18176.07 75.48 52659.27 88888.00 2007-01-17 06:32:04.408 017 18175.97 75.51 52659.26 88888.00 2007-01-17 06:32:04.908 017 18176.01 75.56 52659.27 88888.00 2007-01-17 06:32:05.408 017 18176.05 75.55 52659.20 88888.00 2007-01-17 06:32:05.908 017 18176.00 75.57 52659.22 88888.00 2007-01-17 06:32:06.408 017 18176.06 75.59 52659.14 88888.00 2007-01-17 06:32:06.908 017 18176.10 75.65 52659.07 88888.00 2007-01-17 06:32:07.408 017 18176.06 75.65 52659.11 88888.00 2007-01-17 06:32:07.908 017 18176.05 75.61 52659.04 88888.00 2007-01-17 06:32:08.408 017 18176.00 75.63 52658.97 88888.00 2007-01-17 06:32:08.908 017 18175.98 75.67 52658.92 88888.00 2007-01-17 06:32:09.408 017 18176.00 75.66 52658.97 88888.00 2007-01-17 06:32:09.908 017 18176.07 75.65 52659.10 88888.00 2007-01-17 06:32:10.408 017 18176.13 75.63 52659.12 88888.00 2007-01-17 06:32:10.908 017 18176.21 75.67 52659.10 88888.00 2007-01-17 06:32:11.408 017 18176.14 75.76 52659.07 88888.00 2007-01-17 06:32:11.908 017 18176.14 75.80 52659.08 88888.00 2007-01-17 06:32:12.408 017 18176.19 75.80 52659.13 88888.00 2007-01-17 06:32:12.908 017 18176.16 75.79 52659.01 88888.00 2007-01-17 06:32:13.408 017 18176.19 75.80 52658.97 88888.00 2007-01-17 06:32:13.908 017 18176.27 75.77 52658.94 88888.00 2007-01-17 06:32:14.408 017 18176.25 75.69 52659.01 88888.00 2007-01-17 06:32:14.908 017 18176.24 75.70 52659.00 88888.00 2007-01-17 06:32:15.408 017 18176.25 75.66 52658.97 88888.00 2007-01-17 06:32:15.908 017 18176.39 75.73 52658.94 88888.00 2007-01-17 06:32:16.408 017 18176.43 75.85 52658.98 88888.00 2007-01-17 06:32:16.908 017 18176.51 75.79 52659.02 88888.00 2007-01-17 06:32:17.408 017 18176.51 75.76 52659.08 88888.00 2007-01-17 06:32:17.908 017 18176.46 75.81 52659.08 88888.00 2007-01-17 06:32:18.408 017 18176.38 75.82 52659.09 88888.00 2007-01-17 06:32:18.908 017 18176.45 75.73 52659.04 88888.00 2007-01-17 06:32:19.408 017 18176.52 75.68 52659.14 88888.00 2007-01-17 06:32:19.908 017 18176.57 75.68 52659.13 88888.00 2007-01-17 06:32:20.408 017 18176.65 75.69 52659.05 88888.00 2007-01-17 06:32:20.908 017 18176.75 75.66 52659.05 88888.00 2007-01-17 06:32:21.408 017 18176.75 75.68 52659.15 88888.00 2007-01-17 06:32:21.908 017 18176.79 75.65 52659.14 88888.00 2007-01-17 06:32:22.408 017 18176.82 75.59 52659.24 88888.00 2007-01-17 06:32:22.908 017 18176.83 75.65 52659.32 88888.00 2007-01-17 06:32:23.408 017 18177.01 75.67 52659.35 88888.00 2007-01-17 06:32:23.908 017 18176.94 75.63 52659.39 88888.00 2007-01-17 06:32:24.408 017 18176.99 75.62 52659.32 88888.00 2007-01-17 06:32:24.908 017 18177.04 75.62 52659.32 88888.00 2007-01-17 06:32:25.408 017 18177.00 75.62 52659.33 88888.00 2007-01-17 06:32:25.908 017 18177.04 75.58 52659.38 88888.00 2007-01-17 06:32:26.408 017 18176.94 75.59 52659.31 88888.00 2007-01-17 06:32:26.908 017 18177.05 75.61 52659.19 88888.00 2007-01-17 06:32:27.408 017 18176.93 75.64 52659.22 88888.00 2007-01-17 06:32:27.908 017 18176.97 75.62 52659.12 88888.00 2007-01-17 06:32:28.408 017 18177.06 75.59 52659.21 88888.00 2007-01-17 06:32:28.908 017 18177.01 75.65 52659.34 88888.00 2007-01-17 06:32:29.408 017 18177.00 75.72 52659.44 88888.00 2007-01-17 06:32:29.908 017 18177.05 75.66 52659.28 88888.00 2007-01-17 06:32:30.408 017 18177.06 75.65 52659.23 88888.00 2007-01-17 06:32:30.908 017 18177.05 75.65 52659.42 88888.00 2007-01-17 06:32:31.408 017 18177.05 75.66 52659.51 88888.00 2007-01-17 06:32:31.908 017 18177.01 75.79 52659.55 88888.00 2007-01-17 06:32:32.408 017 18176.94 75.88 52659.52 88888.00 2007-01-17 06:32:32.908 017 18176.98 75.92 52659.43 88888.00 2007-01-17 06:32:33.408 017 18176.96 75.91 52659.38 88888.00 2007-01-17 06:32:33.908 017 18177.01 75.90 52659.40 88888.00 2007-01-17 06:32:34.408 017 18177.00 75.96 52659.46 88888.00 2007-01-17 06:32:34.908 017 18177.00 76.06 52659.49 88888.00 2007-01-17 06:32:35.408 017 18176.92 76.15 52659.49 88888.00 2007-01-17 06:32:35.908 017 18176.95 76.18 52659.45 88888.00 2007-01-17 06:32:36.408 017 18176.97 76.21 52659.47 88888.00 2007-01-17 06:32:36.908 017 18176.93 76.18 52659.59 88888.00 2007-01-17 06:32:37.408 017 18176.95 76.19 52659.59 88888.00 2007-01-17 06:32:37.908 017 18176.88 76.15 52659.59 88888.00 2007-01-17 06:32:38.408 017 18176.84 76.13 52659.54 88888.00 2007-01-17 06:32:38.908 017 18176.90 76.11 52659.51 88888.00 2007-01-17 06:32:39.408 017 18176.84 76.19 52659.48 88888.00 2007-01-17 06:32:39.908 017 18176.84 76.29 52659.43 88888.00 2007-01-17 06:32:40.408 017 18176.93 76.29 52659.50 88888.00 2007-01-17 06:32:40.908 017 18176.93 76.30 52659.49 88888.00 2007-01-17 06:32:41.408 017 18176.82 76.31 52659.44 88888.00 2007-01-17 06:32:41.908 017 18176.92 76.37 52659.46 88888.00 2007-01-17 06:32:42.408 017 18176.85 76.42 52659.51 88888.00 2007-01-17 06:32:42.908 017 18176.81 76.46 52659.54 88888.00 2007-01-17 06:32:43.408 017 18176.94 76.42 52659.60 88888.00 2007-01-17 06:32:43.908 017 18176.95 76.40 52659.62 88888.00 2007-01-17 06:32:44.408 017 18176.98 76.31 52659.58 88888.00 2007-01-17 06:32:44.908 017 18176.94 76.32 52659.60 88888.00 2007-01-17 06:32:45.408 017 18176.92 76.31 52659.62 88888.00 2007-01-17 06:32:45.908 017 18176.99 76.29 52659.68 88888.00 2007-01-17 06:32:46.408 017 18176.92 76.41 52659.67 88888.00 2007-01-17 06:32:46.908 017 18176.86 76.53 52659.65 88888.00 2007-01-17 06:32:47.408 017 18177.03 76.56 52659.70 88888.00 2007-01-17 06:32:47.908 017 18177.04 76.59 52659.84 88888.00 2007-01-17 06:32:48.408 017 18177.10 76.55 52659.85 88888.00 2007-01-17 06:32:48.908 017 18177.12 76.51 52659.86 88888.00 2007-01-17 06:32:49.408 017 18177.05 76.51 52659.96 88888.00 2007-01-17 06:32:49.908 017 18177.17 76.53 52660.01 88888.00 2007-01-17 06:32:50.408 017 18177.28 76.56 52659.91 88888.00 2007-01-17 06:32:50.908 017 18177.28 76.61 52659.92 88888.00 2007-01-17 06:32:51.408 017 18177.19 76.54 52659.86 88888.00 2007-01-17 06:32:51.908 017 18177.23 76.49 52659.84 88888.00 2007-01-17 06:32:52.408 017 18177.30 76.42 52659.82 88888.00 2007-01-17 06:32:52.908 017 18177.23 76.42 52659.86 88888.00 2007-01-17 06:32:53.408 017 18177.09 76.43 52659.87 88888.00 2007-01-17 06:32:53.908 017 18177.19 76.39 52659.82 88888.00 2007-01-17 06:32:54.408 017 18177.19 76.40 52659.97 88888.00 2007-01-17 06:32:54.908 017 18177.17 76.46 52660.05 88888.00 2007-01-17 06:32:55.408 017 18177.18 76.48 52660.04 88888.00 2007-01-17 06:32:55.908 017 18177.26 76.51 52660.01 88888.00 2007-01-17 06:32:56.408 017 18177.18 76.53 52660.00 88888.00 2007-01-17 06:32:56.908 017 18177.25 76.51 52659.96 88888.00 2007-01-17 06:32:57.408 017 18177.25 76.56 52659.94 88888.00 2007-01-17 06:32:57.908 017 18177.31 76.64 52660.06 88888.00 2007-01-17 06:32:58.408 017 18177.26 76.69 52660.16 88888.00 2007-01-17 06:32:58.908 017 18177.20 76.71 52660.15 88888.00 2007-01-17 06:32:59.408 017 18177.16 76.76 52660.15 88888.00 2007-01-17 06:32:59.908 017 18177.09 76.78 52660.08 88888.00 2007-01-17 06:33:00.408 017 18177.12 76.80 52660.13 88888.00 2007-01-17 06:33:00.908 017 18177.25 76.76 52660.26 88888.00 2007-01-17 06:33:01.408 017 18177.26 76.68 52660.26 88888.00 2007-01-17 06:33:01.908 017 18177.15 76.68 52660.17 88888.00 2007-01-17 06:33:02.408 017 18177.21 76.66 52660.02 88888.00 2007-01-17 06:33:02.908 017 18177.17 76.68 52660.01 88888.00 2007-01-17 06:33:03.408 017 18177.09 76.67 52660.06 88888.00 2007-01-17 06:33:03.908 017 18177.09 76.75 52660.07 88888.00 2007-01-17 06:33:04.408 017 18177.25 76.83 52660.06 88888.00 2007-01-17 06:33:04.908 017 18177.22 76.82 52660.06 88888.00 2007-01-17 06:33:05.408 017 18177.06 76.75 52660.01 88888.00 2007-01-17 06:33:05.908 017 18177.08 76.77 52660.02 88888.00 2007-01-17 06:33:06.408 017 18177.10 76.71 52659.92 88888.00 2007-01-17 06:33:06.908 017 18177.07 76.72 52659.92 88888.00 2007-01-17 06:33:07.408 017 18177.10 76.68 52659.96 88888.00 2007-01-17 06:33:07.908 017 18177.07 76.64 52659.90 88888.00 2007-01-17 06:33:08.408 017 18177.22 76.76 52660.01 88888.00 2007-01-17 06:33:08.908 017 18177.31 76.83 52660.00 88888.00 2007-01-17 06:33:09.408 017 18177.40 76.80 52659.96 88888.00 2007-01-17 06:33:09.908 017 18177.38 76.79 52659.93 88888.00 2007-01-17 06:33:10.408 017 18177.30 76.83 52659.93 88888.00 2007-01-17 06:33:10.908 017 18177.30 76.78 52659.91 88888.00 2007-01-17 06:33:11.408 017 18177.28 76.76 52660.08 88888.00 2007-01-17 06:33:11.908 017 18177.19 76.83 52660.07 88888.00 2007-01-17 06:33:12.408 017 18177.12 76.81 52659.95 88888.00 2007-01-17 06:33:12.908 017 18177.25 76.84 52659.82 88888.00 2007-01-17 06:33:13.408 017 18177.31 76.83 52659.80 88888.00 2007-01-17 06:33:13.908 017 18177.19 76.81 52659.83 88888.00 2007-01-17 06:33:14.408 017 18177.12 76.75 52659.91 88888.00 2007-01-17 06:33:14.908 017 18177.16 76.76 52659.82 88888.00 2007-01-17 06:33:15.408 017 18177.08 76.80 52659.85 88888.00 2007-01-17 06:33:15.908 017 18177.14 76.80 52659.87 88888.00 2007-01-17 06:33:16.408 017 18177.14 76.78 52659.75 88888.00 2007-01-17 06:33:16.908 017 18177.23 76.75 52659.69 88888.00 2007-01-17 06:33:17.408 017 18177.29 76.72 52659.74 88888.00 2007-01-17 06:33:17.908 017 18177.26 76.65 52659.69 88888.00 2007-01-17 06:33:18.408 017 18177.16 76.65 52659.47 88888.00 2007-01-17 06:33:18.908 017 18177.22 76.69 52659.47 88888.00 2007-01-17 06:33:19.408 017 18177.25 76.65 52659.62 88888.00 2007-01-17 06:33:19.908 017 18177.21 76.64 52659.72 88888.00 2007-01-17 06:33:20.408 017 18177.09 76.59 52659.70 88888.00 2007-01-17 06:33:20.908 017 18177.12 76.65 52659.77 88888.00 2007-01-17 06:33:21.408 017 18177.17 76.67 52659.87 88888.00 2007-01-17 06:33:21.908 017 18177.17 76.62 52659.90 88888.00 2007-01-17 06:33:22.408 017 18177.29 76.55 52659.87 88888.00 2007-01-17 06:33:22.908 017 18177.33 76.52 52659.81 88888.00 2007-01-17 06:33:23.408 017 18177.37 76.53 52659.95 88888.00 2007-01-17 06:33:23.908 017 18177.38 76.47 52659.98 88888.00 2007-01-17 06:33:24.408 017 18177.38 76.51 52659.87 88888.00 2007-01-17 06:33:24.908 017 18177.50 76.51 52659.84 88888.00 2007-01-17 06:33:25.408 017 18177.50 76.52 52659.83 88888.00 2007-01-17 06:33:25.908 017 18177.44 76.53 52659.83 88888.00 2007-01-17 06:33:26.408 017 18177.38 76.41 52659.73 88888.00 2007-01-17 06:33:26.908 017 18177.30 76.46 52659.71 88888.00 2007-01-17 06:33:27.408 017 18177.39 76.43 52659.79 88888.00 2007-01-17 06:33:27.908 017 18177.32 76.36 52659.82 88888.00 2007-01-17 06:33:28.408 017 18177.32 76.36 52659.77 88888.00 2007-01-17 06:33:28.908 017 18177.49 76.41 52659.83 88888.00 2007-01-17 06:33:29.408 017 18177.54 76.39 52659.96 88888.00 2007-01-17 06:33:29.908 017 18177.63 76.38 52659.94 88888.00 2007-01-17 06:33:30.408 017 18177.57 76.43 52659.84 88888.00 2007-01-17 06:33:30.908 017 18177.59 76.39 52659.80 88888.00 2007-01-17 06:33:31.408 017 18177.82 76.46 52659.83 88888.00 2007-01-17 06:33:31.908 017 18177.76 76.49 52659.94 88888.00 2007-01-17 06:33:32.408 017 18177.65 76.49 52659.97 88888.00 2007-01-17 06:33:32.908 017 18177.68 76.51 52659.80 88888.00 2007-01-17 06:33:33.408 017 18177.77 76.51 52659.74 88888.00 2007-01-17 06:33:33.908 017 18177.74 76.46 52659.77 88888.00 2007-01-17 06:33:34.408 017 18177.74 76.46 52659.77 88888.00 2007-01-17 06:33:34.908 017 18177.70 76.52 52659.90 88888.00 2007-01-17 06:33:35.408 017 18177.81 76.55 52659.92 88888.00 2007-01-17 06:33:35.908 017 18177.80 76.51 52660.01 88888.00 2007-01-17 06:33:36.408 017 18177.77 76.47 52660.00 88888.00 2007-01-17 06:33:36.908 017 18177.74 76.49 52659.91 88888.00 2007-01-17 06:33:37.408 017 18177.59 76.41 52659.86 88888.00 2007-01-17 06:33:37.908 017 18177.65 76.43 52659.86 88888.00 2007-01-17 06:33:38.408 017 18177.54 76.41 52659.89 88888.00 2007-01-17 06:33:38.908 017 18177.58 76.46 52659.93 88888.00 2007-01-17 06:33:39.408 017 18177.60 76.50 52660.09 88888.00 2007-01-17 06:33:39.908 017 18177.66 76.52 52660.21 88888.00 2007-01-17 06:33:40.408 017 18177.71 76.50 52660.26 88888.00 2007-01-17 06:33:40.908 017 18177.63 76.43 52660.18 88888.00 2007-01-17 06:33:41.408 017 18177.63 76.40 52660.18 88888.00 2007-01-17 06:33:41.908 017 18177.58 76.48 52660.10 88888.00 2007-01-17 06:33:42.408 017 18177.70 76.52 52660.07 88888.00 2007-01-17 06:33:42.908 017 18177.62 76.55 52660.10 88888.00 2007-01-17 06:33:43.408 017 18177.58 76.63 52660.18 88888.00 2007-01-17 06:33:43.908 017 18177.63 76.61 52660.21 88888.00 2007-01-17 06:33:44.408 017 18177.75 76.63 52660.25 88888.00 2007-01-17 06:33:44.908 017 18177.72 76.57 52660.24 88888.00 2007-01-17 06:33:45.408 017 18177.70 76.64 52660.19 88888.00 2007-01-17 06:33:45.908 017 18177.77 76.69 52660.27 88888.00 2007-01-17 06:33:46.408 017 18177.69 76.73 52660.30 88888.00 2007-01-17 06:33:46.908 017 18177.70 76.68 52660.15 88888.00 2007-01-17 06:33:47.408 017 18177.80 76.72 52660.17 88888.00 2007-01-17 06:33:47.908 017 18177.86 76.71 52660.18 88888.00 2007-01-17 06:33:48.408 017 18177.82 76.68 52660.08 88888.00 2007-01-17 06:33:48.908 017 18177.76 76.71 52659.97 88888.00 2007-01-17 06:33:49.408 017 18177.76 76.75 52659.98 88888.00 2007-01-17 06:33:49.908 017 18177.75 76.75 52659.89 88888.00 2007-01-17 06:33:50.408 017 18177.75 76.74 52659.87 88888.00 2007-01-17 06:33:50.908 017 18177.72 76.71 52659.91 88888.00 2007-01-17 06:33:51.408 017 18177.72 76.77 52659.94 88888.00 2007-01-17 06:33:51.908 017 18177.64 76.80 52660.07 88888.00 2007-01-17 06:33:52.408 017 18177.48 76.81 52660.18 88888.00 2007-01-17 06:33:52.908 017 18177.47 76.78 52660.14 88888.00 2007-01-17 06:33:53.408 017 18177.37 76.71 52660.14 88888.00 2007-01-17 06:33:53.908 017 18177.31 76.66 52660.06 88888.00 2007-01-17 06:33:54.408 017 18177.41 76.53 52660.00 88888.00 2007-01-17 06:33:54.908 017 18177.58 76.53 52660.07 88888.00 2007-01-17 06:33:55.408 017 18177.57 76.51 52660.09 88888.00 2007-01-17 06:33:55.908 017 18177.44 76.56 52660.15 88888.00 2007-01-17 06:33:56.408 017 18177.40 76.69 52660.20 88888.00 2007-01-17 06:33:56.908 017 18177.48 76.73 52660.19 88888.00 2007-01-17 06:33:57.408 017 18177.60 76.70 52660.18 88888.00 2007-01-17 06:33:57.908 017 18177.51 76.62 52660.31 88888.00 2007-01-17 06:33:58.408 017 18177.44 76.63 52660.30 88888.00 2007-01-17 06:33:58.908 017 18177.50 76.63 52660.15 88888.00 2007-01-17 06:33:59.408 017 18177.60 76.64 52660.12 88888.00 2007-01-17 06:33:59.908 017 18177.50 76.67 52660.06 88888.00 2007-01-17 06:34:00.408 017 18177.40 76.71 52660.07 88888.00 2007-01-17 06:34:00.908 017 18177.51 76.67 52660.02 88888.00 2007-01-17 06:34:01.408 017 18177.49 76.61 52660.13 88888.00 2007-01-17 06:34:01.908 017 18177.40 76.55 52660.16 88888.00 2007-01-17 06:34:02.408 017 18177.38 76.50 52660.13 88888.00 2007-01-17 06:34:02.908 017 18177.37 76.57 52660.20 88888.00 2007-01-17 06:34:03.408 017 18177.43 76.49 52660.17 88888.00 2007-01-17 06:34:03.908 017 18177.61 76.50 52660.05 88888.00 2007-01-17 06:34:04.405 017 18177.51 76.54 52660.03 88888.00 2007-01-17 06:34:04.905 017 18177.32 76.55 52660.07 88888.00 2007-01-17 06:34:05.405 017 18177.40 76.55 52660.10 88888.00 2007-01-17 06:34:05.905 017 18177.62 76.50 52660.01 88888.00 2007-01-17 06:34:06.405 017 18177.36 76.47 52660.04 88888.00 2007-01-17 06:34:06.905 017 18177.28 76.52 52660.03 88888.00 2007-01-17 06:34:07.405 017 18177.22 76.50 52660.00 88888.00 2007-01-17 06:34:07.905 017 18177.25 76.45 52660.05 88888.00 2007-01-17 06:34:08.405 017 18177.34 76.46 52660.15 88888.00 2007-01-17 06:34:08.905 017 18177.44 76.47 52660.08 88888.00 2007-01-17 06:34:09.405 017 18177.34 76.45 52660.10 88888.00 2007-01-17 06:34:09.905 017 18177.25 76.47 52660.12 88888.00 2007-01-17 06:34:10.405 017 18177.31 76.44 52660.01 88888.00 2007-01-17 06:34:10.905 017 18177.38 76.44 52659.97 88888.00 2007-01-17 06:34:11.405 017 18177.33 76.37 52660.05 88888.00 2007-01-17 06:34:11.905 017 18177.36 76.37 52660.12 88888.00 2007-01-17 06:34:12.405 017 18177.26 76.37 52660.21 88888.00 2007-01-17 06:34:12.905 017 18177.18 76.37 52660.17 88888.00 2007-01-17 06:34:13.405 017 18177.08 76.44 52660.15 88888.00 2007-01-17 06:34:13.905 017 18177.12 76.42 52660.07 88888.00 2007-01-17 06:34:14.405 017 18177.14 76.38 52660.09 88888.00 2007-01-17 06:34:14.905 017 18177.17 76.47 52660.07 88888.00 2007-01-17 06:34:15.405 017 18177.26 76.59 52660.05 88888.00 2007-01-17 06:34:15.905 017 18177.22 76.62 52659.97 88888.00 2007-01-17 06:34:16.405 017 18177.16 76.55 52660.05 88888.00 2007-01-17 06:34:16.905 017 18177.14 76.55 52660.13 88888.00 2007-01-17 06:34:17.405 017 18177.08 76.51 52660.10 88888.00 2007-01-17 06:34:17.905 017 18177.18 76.51 52660.12 88888.00 2007-01-17 06:34:18.405 017 18177.21 76.53 52659.96 88888.00 2007-01-17 06:34:18.905 017 18177.16 76.62 52660.03 88888.00 2007-01-17 06:34:19.405 017 18177.22 76.58 52660.14 88888.00 2007-01-17 06:34:19.905 017 18177.10 76.59 52660.16 88888.00 2007-01-17 06:34:20.405 017 18177.05 76.70 52660.10 88888.00 2007-01-17 06:34:20.905 017 18177.19 76.65 52660.15 88888.00 2007-01-17 06:34:21.405 017 18177.28 76.59 52660.15 88888.00 2007-01-17 06:34:21.905 017 18177.26 76.55 52660.18 88888.00 2007-01-17 06:34:22.405 017 18177.29 76.52 52660.24 88888.00 2007-01-17 06:34:22.905 017 18177.47 76.50 52660.21 88888.00 2007-01-17 06:34:23.405 017 18177.49 76.46 52660.30 88888.00 2007-01-17 06:34:23.905 017 18177.44 76.47 52660.17 88888.00 2007-01-17 06:34:24.405 017 18177.40 76.52 52660.24 88888.00 2007-01-17 06:34:24.905 017 18177.34 76.61 52660.32 88888.00 2007-01-17 06:34:25.405 017 18177.39 76.67 52660.36 88888.00 2007-01-17 06:34:25.905 017 18177.33 76.72 52660.38 88888.00 2007-01-17 06:34:26.405 017 18177.54 76.62 52660.41 88888.00 2007-01-17 06:34:26.905 017 18177.54 76.67 52660.39 88888.00 2007-01-17 06:34:27.405 017 18177.57 76.65 52660.36 88888.00 2007-01-17 06:34:27.905 017 18177.60 76.53 52660.28 88888.00 2007-01-17 06:34:28.405 017 18177.58 76.48 52660.17 88888.00 2007-01-17 06:34:28.905 017 18177.62 76.51 52660.28 88888.00 2007-01-17 06:34:29.405 017 18177.60 76.53 52660.26 88888.00 2007-01-17 06:34:29.905 017 18177.75 76.53 52660.27 88888.00 2007-01-17 06:34:30.405 017 18177.73 76.55 52660.27 88888.00 2007-01-17 06:34:30.905 017 18177.73 76.65 52660.36 88888.00 2007-01-17 06:34:31.405 017 18177.70 76.69 52660.30 88888.00 2007-01-17 06:34:31.905 017 18177.66 76.61 52660.42 88888.00 2007-01-17 06:34:32.405 017 18177.59 76.66 52660.58 88888.00 2007-01-17 06:34:32.905 017 18177.47 76.69 52660.45 88888.00 2007-01-17 06:34:33.405 017 18177.50 76.68 52660.38 88888.00 2007-01-17 06:34:33.905 017 18177.70 76.63 52660.29 88888.00 2007-01-17 06:34:34.405 017 18177.71 76.55 52660.50 88888.00 2007-01-17 06:34:34.905 017 18177.55 76.44 52660.65 88888.00 2007-01-17 06:34:35.405 017 18177.53 76.52 52660.65 88888.00 2007-01-17 06:34:35.905 017 18177.66 76.59 52660.72 88888.00 2007-01-17 06:34:36.405 017 18177.58 76.57 52660.63 88888.00 2007-01-17 06:34:36.905 017 18177.60 76.59 52660.51 88888.00 2007-01-17 06:34:37.405 017 18177.58 76.62 52660.51 88888.00 2007-01-17 06:34:37.905 017 18177.60 76.62 52660.65 88888.00 2007-01-17 06:34:38.405 017 18177.60 76.59 52660.63 88888.00 2007-01-17 06:34:38.905 017 18177.61 76.64 52660.58 88888.00 2007-01-17 06:34:39.405 017 18177.62 76.72 52660.50 88888.00 2007-01-17 06:34:39.905 017 18177.65 76.71 52660.56 88888.00 2007-01-17 06:34:40.405 017 18177.62 76.66 52660.58 88888.00 2007-01-17 06:34:40.905 017 18177.53 76.57 52660.68 88888.00 2007-01-17 06:34:41.405 017 18177.54 76.69 52660.65 88888.00 2007-01-17 06:34:41.905 017 18177.52 76.68 52660.67 88888.00 2007-01-17 06:34:42.405 017 18177.44 76.66 52660.67 88888.00 2007-01-17 06:34:42.905 017 18177.54 76.64 52660.53 88888.00 2007-01-17 06:34:43.405 017 18177.59 76.53 52660.44 88888.00 2007-01-17 06:34:43.905 017 18177.49 76.44 52660.49 88888.00 2007-01-17 06:34:44.405 017 18177.60 76.42 52660.67 88888.00 2007-01-17 06:34:44.905 017 18177.66 76.52 52660.75 88888.00 2007-01-17 06:34:45.405 017 18177.73 76.59 52660.73 88888.00 2007-01-17 06:34:45.905 017 18177.62 76.55 52660.73 88888.00 2007-01-17 06:34:46.405 017 18177.62 76.62 52660.68 88888.00 2007-01-17 06:34:46.905 017 18177.71 76.66 52660.56 88888.00 2007-01-17 06:34:47.405 017 18177.72 76.62 52660.56 88888.00 2007-01-17 06:34:47.905 017 18177.77 76.56 52660.58 88888.00 2007-01-17 06:34:48.405 017 18177.75 76.57 52660.56 88888.00 2007-01-17 06:34:48.905 017 18177.84 76.52 52660.65 88888.00 2007-01-17 06:34:49.405 017 18177.88 76.52 52660.67 88888.00 2007-01-17 06:34:49.905 017 18177.77 76.46 52660.62 88888.00 2007-01-17 06:34:50.405 017 18177.66 76.42 52660.60 88888.00 2007-01-17 06:34:50.905 017 18177.65 76.34 52660.68 88888.00 2007-01-17 06:34:51.405 017 18177.66 76.34 52660.65 88888.00 2007-01-17 06:34:51.905 017 18177.71 76.39 52660.58 88888.00 2007-01-17 06:34:52.405 017 18177.59 76.49 52660.73 88888.00 2007-01-17 06:34:52.905 017 18177.65 76.52 52660.79 88888.00 2007-01-17 06:34:53.405 017 18177.62 76.51 52660.74 88888.00 2007-01-17 06:34:53.905 017 18177.50 76.51 52660.76 88888.00 2007-01-17 06:34:54.405 017 18177.57 76.38 52660.70 88888.00 2007-01-17 06:34:54.905 017 18177.64 76.35 52660.71 88888.00 2007-01-17 06:34:55.405 017 18177.62 76.42 52660.76 88888.00 2007-01-17 06:34:55.905 017 18177.55 76.46 52660.78 88888.00 2007-01-17 06:34:56.405 017 18177.68 76.43 52660.84 88888.00 2007-01-17 06:34:56.905 017 18177.82 76.46 52660.78 88888.00 2007-01-17 06:34:57.405 017 18177.65 76.46 52660.74 88888.00 2007-01-17 06:34:57.905 017 18177.55 76.46 52660.64 88888.00 2007-01-17 06:34:58.405 017 18177.47 76.46 52660.65 88888.00 2007-01-17 06:34:58.905 017 18177.70 76.46 52660.68 88888.00 2007-01-17 06:34:59.405 017 18177.82 76.46 52660.71 88888.00 2007-01-17 06:34:59.905 017 18177.86 76.51 52660.66 88888.00 2007-01-17 06:35:00.405 017 18177.86 76.45 52660.67 88888.00 2007-01-17 06:35:00.905 017 18177.84 76.36 52660.62 88888.00 2007-01-17 06:35:01.405 017 18177.88 76.34 52660.60 88888.00 2007-01-17 06:35:01.905 017 18177.87 76.37 52660.65 88888.00 2007-01-17 06:35:02.405 017 18177.96 76.33 52660.71 88888.00 2007-01-17 06:35:02.905 017 18178.01 76.42 52660.71 88888.00 2007-01-17 06:35:03.405 017 18177.99 76.41 52660.59 88888.00 2007-01-17 06:35:03.905 017 18177.96 76.35 52660.76 88888.00 2007-01-17 06:35:04.405 017 18178.04 76.37 52660.79 88888.00 2007-01-17 06:35:04.905 017 18178.09 76.37 52660.85 88888.00 2007-01-17 06:35:05.405 017 18178.10 76.42 52660.85 88888.00 2007-01-17 06:35:05.905 017 18178.06 76.41 52660.74 88888.00 2007-01-17 06:35:06.405 017 18177.96 76.41 52660.64 88888.00 2007-01-17 06:35:06.905 017 18178.02 76.44 52660.68 88888.00 2007-01-17 06:35:07.405 017 18178.12 76.43 52660.72 88888.00 2007-01-17 06:35:07.905 017 18178.07 76.43 52660.79 88888.00 2007-01-17 06:35:08.405 017 18178.09 76.37 52660.87 88888.00 2007-01-17 06:35:08.905 017 18178.15 76.30 52660.91 88888.00 2007-01-17 06:35:09.405 017 18178.02 76.31 52660.94 88888.00 2007-01-17 06:35:09.905 017 18178.08 76.24 52661.01 88888.00 2007-01-17 06:35:10.405 017 18178.15 76.22 52661.06 88888.00 2007-01-17 06:35:10.905 017 18178.26 76.28 52660.99 88888.00 2007-01-17 06:35:11.405 017 18178.28 76.25 52660.95 88888.00 2007-01-17 06:35:11.905 017 18178.33 76.26 52661.00 88888.00 2007-01-17 06:35:12.405 017 18178.21 76.30 52660.96 88888.00 2007-01-17 06:35:12.905 017 18178.19 76.37 52660.96 88888.00 2007-01-17 06:35:13.405 017 18178.26 76.33 52660.99 88888.00 2007-01-17 06:35:13.905 017 18178.24 76.43 52661.11 88888.00 2007-01-17 06:35:14.405 017 18178.29 76.40 52661.21 88888.00 2007-01-17 06:35:14.905 017 18178.29 76.39 52661.21 88888.00 2007-01-17 06:35:15.405 017 18178.33 76.41 52661.20 88888.00 2007-01-17 06:35:15.905 017 18178.17 76.44 52661.10 88888.00 2007-01-17 06:35:16.405 017 18178.19 76.42 52661.09 88888.00 2007-01-17 06:35:16.905 017 18178.24 76.37 52661.11 88888.00 2007-01-17 06:35:17.405 017 18178.17 76.44 52661.22 88888.00 2007-01-17 06:35:17.905 017 18178.19 76.56 52661.17 88888.00 2007-01-17 06:35:18.405 017 18178.21 76.59 52661.23 88888.00 2007-01-17 06:35:18.905 017 18178.24 76.59 52661.41 88888.00 2007-01-17 06:35:19.405 017 18178.28 76.53 52661.44 88888.00 2007-01-17 06:35:19.905 017 18178.23 76.52 52661.48 88888.00 2007-01-17 06:35:20.405 017 18178.28 76.52 52661.43 88888.00 2007-01-17 06:35:20.905 017 18178.35 76.50 52661.42 88888.00 2007-01-17 06:35:21.405 017 18178.33 76.51 52661.31 88888.00 2007-01-17 06:35:21.905 017 18178.24 76.47 52661.14 88888.00 2007-01-17 06:35:22.405 017 18178.19 76.42 52661.14 88888.00 2007-01-17 06:35:22.905 017 18178.13 76.41 52661.17 88888.00 2007-01-17 06:35:23.405 017 18178.08 76.34 52661.05 88888.00 2007-01-17 06:35:23.905 017 18178.08 76.38 52661.14 88888.00 2007-01-17 06:35:24.405 017 18178.23 76.46 52661.22 88888.00 2007-01-17 06:35:24.905 017 18178.23 76.48 52661.13 88888.00 2007-01-17 06:35:25.405 017 18178.26 76.37 52661.00 88888.00 2007-01-17 06:35:25.905 017 18178.31 76.37 52660.91 88888.00 2007-01-17 06:35:26.405 017 18178.17 76.40 52660.91 88888.00 2007-01-17 06:35:26.905 017 18178.19 76.42 52661.06 88888.00 2007-01-17 06:35:27.405 017 18178.26 76.46 52661.03 88888.00 2007-01-17 06:35:27.905 017 18178.18 76.47 52661.13 88888.00 2007-01-17 06:35:28.405 017 18178.07 76.39 52661.13 88888.00 2007-01-17 06:35:28.905 017 18178.19 76.33 52661.12 88888.00 2007-01-17 06:35:29.405 017 18178.18 76.39 52661.25 88888.00 2007-01-17 06:35:29.905 017 18178.07 76.39 52661.28 88888.00 2007-01-17 06:35:30.405 017 18178.13 76.43 52661.17 88888.00 2007-01-17 06:35:30.905 017 18178.14 76.39 52661.16 88888.00 2007-01-17 06:35:31.405 017 18178.07 76.45 52661.24 88888.00 2007-01-17 06:35:31.905 017 18178.06 76.49 52661.31 88888.00 2007-01-17 06:35:32.405 017 18178.16 76.48 52661.35 88888.00 2007-01-17 06:35:32.905 017 18178.14 76.48 52661.42 88888.00 2007-01-17 06:35:33.405 017 18178.06 76.50 52661.46 88888.00 2007-01-17 06:35:33.905 017 18178.06 76.56 52661.45 88888.00 2007-01-17 06:35:34.405 017 18178.01 76.65 52661.36 88888.00 2007-01-17 06:35:34.905 017 18177.96 76.67 52661.40 88888.00 2007-01-17 06:35:35.405 017 18178.03 76.67 52661.44 88888.00 2007-01-17 06:35:35.905 017 18178.06 76.65 52661.42 88888.00 2007-01-17 06:35:36.405 017 18178.19 76.63 52661.46 88888.00 2007-01-17 06:35:36.905 017 18178.24 76.62 52661.44 88888.00 2007-01-17 06:35:37.405 017 18178.25 76.66 52661.32 88888.00 2007-01-17 06:35:37.905 017 18178.21 76.63 52661.21 88888.00 2007-01-17 06:35:38.405 017 18178.21 76.58 52661.23 88888.00 2007-01-17 06:35:38.905 017 18178.15 76.62 52661.13 88888.00 2007-01-17 06:35:39.405 017 18178.08 76.70 52661.11 88888.00 2007-01-17 06:35:39.905 017 18178.12 76.70 52661.13 88888.00 2007-01-17 06:35:40.405 017 18178.15 76.57 52661.10 88888.00 2007-01-17 06:35:40.905 017 18178.12 76.46 52661.16 88888.00 2007-01-17 06:35:41.405 017 18178.20 76.46 52661.03 88888.00 2007-01-17 06:35:41.905 017 18178.14 76.40 52660.96 88888.00 2007-01-17 06:35:42.405 017 18178.05 76.33 52661.00 88888.00 2007-01-17 06:35:42.905 017 18178.05 76.38 52660.98 88888.00 2007-01-17 06:35:43.405 017 18178.07 76.45 52660.95 88888.00 2007-01-17 06:35:43.905 017 18178.02 76.40 52660.95 88888.00 2007-01-17 06:35:44.405 017 18177.98 76.39 52661.05 88888.00 2007-01-17 06:35:44.905 017 18178.08 76.40 52661.05 88888.00 2007-01-17 06:35:45.405 017 18178.10 76.33 52661.01 88888.00 2007-01-17 06:35:45.905 017 18178.15 76.32 52660.99 88888.00 2007-01-17 06:35:46.405 017 18178.16 76.31 52660.96 88888.00 2007-01-17 06:35:46.905 017 18178.10 76.24 52661.01 88888.00 2007-01-17 06:35:47.405 017 18178.27 76.17 52661.17 88888.00 2007-01-17 06:35:47.905 017 18178.29 76.23 52661.13 88888.00 2007-01-17 06:35:48.405 017 18178.29 76.22 52661.23 88888.00 2007-01-17 06:35:48.905 017 18178.21 76.16 52661.30 88888.00 2007-01-17 06:35:49.405 017 18178.05 76.14 52661.20 88888.00 2007-01-17 06:35:49.905 017 18178.07 76.21 52661.14 88888.00 2007-01-17 06:35:50.405 017 18178.10 76.19 52661.07 88888.00 2007-01-17 06:35:50.905 017 18178.17 76.09 52661.03 88888.00 2007-01-17 06:35:51.405 017 18178.20 76.00 52661.05 88888.00 2007-01-17 06:35:51.905 017 18178.24 76.04 52661.02 88888.00 2007-01-17 06:35:52.405 017 18178.25 76.03 52660.98 88888.00 2007-01-17 06:35:52.905 017 18178.20 76.00 52661.02 88888.00 2007-01-17 06:35:53.405 017 18178.36 75.98 52661.19 88888.00 2007-01-17 06:35:53.905 017 18178.33 75.91 52661.23 88888.00 2007-01-17 06:35:54.405 017 18178.31 76.00 52661.23 88888.00 2007-01-17 06:35:54.905 017 18178.29 76.05 52661.25 88888.00 2007-01-17 06:35:55.405 017 18178.28 75.98 52661.17 88888.00 2007-01-17 06:35:55.905 017 18178.17 75.97 52661.17 88888.00 2007-01-17 06:35:56.405 017 18178.17 76.00 52661.19 88888.00 2007-01-17 06:35:56.905 017 18178.28 76.07 52661.21 88888.00 2007-01-17 06:35:57.405 017 18178.39 76.07 52661.14 88888.00 2007-01-17 06:35:57.905 017 18178.40 76.11 52661.18 88888.00 2007-01-17 06:35:58.405 017 18178.36 76.10 52661.25 88888.00 2007-01-17 06:35:58.905 017 18178.37 76.08 52661.16 88888.00 2007-01-17 06:35:59.405 017 18178.30 76.04 52661.17 88888.00 2007-01-17 06:35:59.905 017 18178.16 76.07 52661.25 88888.00 2007-01-17 06:36:00.405 017 18178.25 76.17 52661.23 88888.00 2007-01-17 06:36:00.905 017 18178.20 76.23 52661.30 88888.00 2007-01-17 06:36:01.405 017 18178.25 76.24 52661.36 88888.00 2007-01-17 06:36:01.905 017 18178.23 76.21 52661.31 88888.00 2007-01-17 06:36:02.405 017 18178.24 76.17 52661.28 88888.00 2007-01-17 06:36:02.905 017 18178.26 76.15 52661.29 88888.00 2007-01-17 06:36:03.405 017 18178.08 76.15 52661.39 88888.00 2007-01-17 06:36:03.905 017 18177.94 76.15 52661.42 88888.00 2007-01-17 06:36:04.405 017 18177.97 76.19 52661.46 88888.00 2007-01-17 06:36:04.905 017 18178.07 76.25 52661.37 88888.00 2007-01-17 06:36:05.405 017 18178.03 76.23 52661.32 88888.00 2007-01-17 06:36:05.905 017 18178.06 76.20 52661.29 88888.00 2007-01-17 06:36:06.405 017 18178.05 76.11 52661.34 88888.00 2007-01-17 06:36:06.905 017 18178.06 76.01 52661.43 88888.00 2007-01-17 06:36:07.405 017 18178.16 75.95 52661.33 88888.00 2007-01-17 06:36:07.905 017 18178.28 75.90 52661.35 88888.00 2007-01-17 06:36:08.405 017 18178.27 75.96 52661.37 88888.00 2007-01-17 06:36:08.905 017 18178.25 75.97 52661.36 88888.00 2007-01-17 06:36:09.405 017 18178.18 76.01 52661.36 88888.00 2007-01-17 06:36:09.905 017 18178.15 76.03 52661.34 88888.00 2007-01-17 06:36:10.405 017 18178.17 76.08 52661.32 88888.00 2007-01-17 06:36:10.905 017 18178.20 76.03 52661.21 88888.00 2007-01-17 06:36:11.405 017 18178.19 76.04 52661.20 88888.00 2007-01-17 06:36:11.905 017 18178.19 75.97 52661.34 88888.00 2007-01-17 06:36:12.405 017 18178.25 75.88 52661.39 88888.00 2007-01-17 06:36:12.905 017 18178.29 75.87 52661.45 88888.00 2007-01-17 06:36:13.405 017 18178.40 75.81 52661.43 88888.00 2007-01-17 06:36:13.905 017 18178.41 75.85 52661.55 88888.00 2007-01-17 06:36:14.405 017 18178.28 75.84 52661.58 88888.00 2007-01-17 06:36:14.905 017 18178.29 75.85 52661.51 88888.00 2007-01-17 06:36:15.405 017 18178.30 75.77 52661.46 88888.00 2007-01-17 06:36:15.905 017 18178.33 75.81 52661.46 88888.00 2007-01-17 06:36:16.405 017 18178.49 75.83 52661.49 88888.00 2007-01-17 06:36:16.905 017 18178.50 75.77 52661.53 88888.00 2007-01-17 06:36:17.405 017 18178.47 75.75 52661.54 88888.00 2007-01-17 06:36:17.905 017 18178.51 75.75 52661.57 88888.00 2007-01-17 06:36:18.405 017 18178.37 75.75 52661.66 88888.00 2007-01-17 06:36:18.905 017 18178.48 75.72 52661.72 88888.00 2007-01-17 06:36:19.405 017 18178.63 75.71 52661.57 88888.00 2007-01-17 06:36:19.905 017 18178.64 75.75 52661.55 88888.00 2007-01-17 06:36:20.405 017 18178.61 75.76 52661.51 88888.00 2007-01-17 06:36:20.905 017 18178.58 75.71 52661.55 88888.00 2007-01-17 06:36:21.405 017 18178.61 75.65 52661.68 88888.00 2007-01-17 06:36:21.905 017 18178.62 75.67 52661.71 88888.00 2007-01-17 06:36:22.405 017 18178.50 75.69 52661.59 88888.00 2007-01-17 06:36:22.905 017 18178.40 75.64 52661.59 88888.00 2007-01-17 06:36:23.405 017 18178.45 75.55 52661.55 88888.00 2007-01-17 06:36:23.905 017 18178.51 75.54 52661.55 88888.00 2007-01-17 06:36:24.405 017 18178.39 75.61 52661.49 88888.00 2007-01-17 06:36:24.905 017 18178.30 75.57 52661.49 88888.00 2007-01-17 06:36:25.405 017 18178.49 75.63 52661.52 88888.00 2007-01-17 06:36:25.905 017 18178.51 75.71 52661.54 88888.00 2007-01-17 06:36:26.405 017 18178.44 75.67 52661.51 88888.00 2007-01-17 06:36:26.905 017 18178.50 75.66 52661.64 88888.00 2007-01-17 06:36:27.405 017 18178.45 75.75 52661.71 88888.00 2007-01-17 06:36:27.905 017 18178.34 75.69 52661.86 88888.00 2007-01-17 06:36:28.405 017 18178.21 75.67 52661.93 88888.00 2007-01-17 06:36:28.905 017 18178.19 75.72 52661.87 88888.00 2007-01-17 06:36:29.405 017 18178.19 75.68 52661.81 88888.00 2007-01-17 06:36:29.905 017 18178.27 75.64 52661.79 88888.00 2007-01-17 06:36:30.405 017 18178.28 75.54 52661.71 88888.00 2007-01-17 06:36:30.905 017 18178.26 75.50 52661.67 88888.00 2007-01-17 06:36:31.405 017 18178.21 75.50 52661.65 88888.00 2007-01-17 06:36:31.905 017 18178.21 75.48 52661.67 88888.00 2007-01-17 06:36:32.405 017 18178.24 75.55 52661.65 88888.00 2007-01-17 06:36:32.905 017 18178.09 75.55 52661.72 88888.00 2007-01-17 06:36:33.405 017 18177.97 75.48 52661.65 88888.00 2007-01-17 06:36:33.905 017 18177.94 75.55 52661.63 88888.00 2007-01-17 06:36:34.405 017 18177.98 75.63 52661.69 88888.00 2007-01-17 06:36:34.905 017 18177.93 75.58 52661.65 88888.00 2007-01-17 06:36:35.405 017 18177.90 75.51 52661.67 88888.00 2007-01-17 06:36:35.905 017 18177.79 75.50 52661.71 88888.00 2007-01-17 06:36:36.405 017 18177.75 75.57 52661.72 88888.00 2007-01-17 06:36:36.905 017 18177.86 75.59 52661.72 88888.00 2007-01-17 06:36:37.405 017 18177.84 75.58 52661.68 88888.00 2007-01-17 06:36:37.905 017 18177.82 75.66 52661.71 88888.00 2007-01-17 06:36:38.405 017 18177.74 75.66 52661.72 88888.00 2007-01-17 06:36:38.905 017 18177.77 75.64 52661.74 88888.00 2007-01-17 06:36:39.405 017 18177.76 75.66 52661.71 88888.00 2007-01-17 06:36:39.905 017 18177.77 75.69 52661.67 88888.00 2007-01-17 06:36:40.405 017 18177.85 75.65 52661.76 88888.00 2007-01-17 06:36:40.905 017 18177.77 75.73 52661.86 88888.00 2007-01-17 06:36:41.405 017 18177.68 75.66 52661.92 88888.00 2007-01-17 06:36:41.905 017 18177.72 75.61 52661.81 88888.00 2007-01-17 06:36:42.405 017 18177.75 75.63 52661.77 88888.00 2007-01-17 06:36:42.905 017 18177.83 75.57 52661.87 88888.00 2007-01-17 06:36:43.405 017 18177.74 75.55 52661.83 88888.00 2007-01-17 06:36:43.905 017 18177.79 75.53 52661.76 88888.00 2007-01-17 06:36:44.405 017 18177.74 75.52 52661.80 88888.00 2007-01-17 06:36:44.905 017 18177.79 75.45 52661.88 88888.00 2007-01-17 06:36:45.405 017 18177.79 75.45 52661.88 88888.00 2007-01-17 06:36:45.905 017 18177.71 75.56 52661.90 88888.00 2007-01-17 06:36:46.405 017 18177.77 75.59 52661.78 88888.00 2007-01-17 06:36:46.905 017 18177.86 75.55 52661.80 88888.00 2007-01-17 06:36:47.405 017 18177.86 75.56 52661.80 88888.00 2007-01-17 06:36:47.905 017 18177.96 75.54 52661.76 88888.00 2007-01-17 06:36:48.405 017 18177.85 75.47 52661.87 88888.00 2007-01-17 06:36:48.905 017 18177.87 75.41 52661.82 88888.00 2007-01-17 06:36:49.405 017 18177.95 75.47 52661.77 88888.00 2007-01-17 06:36:49.905 017 18177.93 75.49 52661.78 88888.00 2007-01-17 06:36:50.405 017 18177.97 75.52 52661.78 88888.00 2007-01-17 06:36:50.905 017 18177.86 75.51 52661.88 88888.00 2007-01-17 06:36:51.405 017 18177.86 75.49 52661.83 88888.00 2007-01-17 06:36:51.905 017 18177.81 75.49 52661.77 88888.00 2007-01-17 06:36:52.405 017 18177.74 75.49 52661.76 88888.00 2007-01-17 06:36:52.905 017 18177.66 75.48 52661.81 88888.00 2007-01-17 06:36:53.405 017 18177.53 75.56 52661.76 88888.00 2007-01-17 06:36:53.905 017 18177.55 75.62 52661.70 88888.00 2007-01-17 06:36:54.405 017 18177.59 75.53 52661.76 88888.00 2007-01-17 06:36:54.905 017 18177.49 75.51 52661.67 88888.00 2007-01-17 06:36:55.405 017 18177.52 75.54 52661.71 88888.00 2007-01-17 06:36:55.905 017 18177.40 75.56 52661.82 88888.00 2007-01-17 06:36:56.405 017 18177.30 75.48 52661.82 88888.00 2007-01-17 06:36:56.905 017 18177.39 75.45 52661.83 88888.00 2007-01-17 06:36:57.405 017 18177.47 75.40 52661.94 88888.00 2007-01-17 06:36:57.905 017 18177.39 75.42 52661.86 88888.00 2007-01-17 06:36:58.405 017 18177.20 75.37 52661.77 88888.00 2007-01-17 06:36:58.905 017 18177.23 75.25 52661.81 88888.00 2007-01-17 06:36:59.405 017 18177.20 75.24 52661.88 88888.00 2007-01-17 06:36:59.905 017 18177.30 75.24 52661.93 88888.00 2007-01-17 06:37:00.405 017 18177.30 75.26 52661.94 88888.00 2007-01-17 06:37:00.905 017 18177.32 75.28 52662.02 88888.00 2007-01-17 06:37:01.405 017 18177.40 75.28 52662.11 88888.00 2007-01-17 06:37:01.905 017 18177.26 75.31 52662.09 88888.00 2007-01-17 06:37:02.405 017 18177.31 75.33 52661.88 88888.00 2007-01-17 06:37:02.905 017 18177.26 75.34 52661.76 88888.00 2007-01-17 06:37:03.405 017 18177.27 75.36 52661.78 88888.00 2007-01-17 06:37:03.905 017 18177.25 75.43 52661.78 88888.00 2007-01-17 06:37:04.405 017 18177.16 75.34 52661.72 88888.00 2007-01-17 06:37:04.905 017 18177.28 75.34 52661.76 88888.00 2007-01-17 06:37:05.405 017 18177.21 75.29 52661.80 88888.00 2007-01-17 06:37:05.905 017 18177.20 75.19 52661.76 88888.00 2007-01-17 06:37:06.405 017 18177.21 75.22 52661.74 88888.00 2007-01-17 06:37:06.905 017 18177.26 75.20 52661.74 88888.00 2007-01-17 06:37:07.405 017 18177.23 75.24 52661.61 88888.00 2007-01-17 06:37:07.905 017 18177.29 75.20 52661.57 88888.00 2007-01-17 06:37:08.405 017 18177.28 75.19 52661.55 88888.00 2007-01-17 06:37:08.905 017 18177.26 75.28 52661.60 88888.00 2007-01-17 06:37:09.405 017 18177.31 75.30 52661.70 88888.00 2007-01-17 06:37:09.905 017 18177.14 75.21 52661.65 88888.00 2007-01-17 06:37:10.405 017 18177.18 75.26 52661.65 88888.00 2007-01-17 06:37:10.905 017 18177.26 75.31 52661.72 88888.00 2007-01-17 06:37:11.405 017 18177.31 75.23 52661.80 88888.00 2007-01-17 06:37:11.905 017 18177.28 75.15 52661.66 88888.00 2007-01-17 06:37:12.405 017 18177.19 75.10 52661.58 88888.00 2007-01-17 06:37:12.905 017 18177.09 75.21 52661.57 88888.00 2007-01-17 06:37:13.405 017 18177.21 75.24 52661.67 88888.00 2007-01-17 06:37:13.905 017 18177.22 75.13 52661.69 88888.00 2007-01-17 06:37:14.405 017 18177.18 75.05 52661.60 88888.00 2007-01-17 06:37:14.905 017 18177.19 75.04 52661.64 88888.00 2007-01-17 06:37:15.405 017 18177.33 74.99 52661.77 88888.00 2007-01-17 06:37:15.905 017 18177.27 75.07 52661.65 88888.00 2007-01-17 06:37:16.405 017 18177.12 75.16 52661.52 88888.00 2007-01-17 06:37:16.905 017 18177.09 75.18 52661.49 88888.00 2007-01-17 06:37:17.405 017 18177.14 75.15 52661.67 88888.00 2007-01-17 06:37:17.905 017 18177.12 75.15 52661.65 88888.00 2007-01-17 06:37:18.405 017 18177.12 75.17 52661.61 88888.00 2007-01-17 06:37:18.905 017 18177.20 75.16 52661.72 88888.00 2007-01-17 06:37:19.405 017 18177.21 75.21 52661.79 88888.00 2007-01-17 06:37:19.905 017 18177.08 75.16 52661.82 88888.00 2007-01-17 06:37:20.405 017 18177.11 75.18 52661.87 88888.00 2007-01-17 06:37:20.905 017 18177.16 75.20 52661.91 88888.00 2007-01-17 06:37:21.405 017 18177.19 75.21 52661.84 88888.00 2007-01-17 06:37:21.905 017 18177.16 75.17 52661.97 88888.00 2007-01-17 06:37:22.405 017 18177.16 75.20 52661.97 88888.00 2007-01-17 06:37:22.905 017 18177.18 75.19 52661.99 88888.00 2007-01-17 06:37:23.405 017 18177.14 75.18 52661.97 88888.00 2007-01-17 06:37:23.905 017 18177.12 75.16 52661.98 88888.00 2007-01-17 06:37:24.405 017 18177.12 75.21 52661.94 88888.00 2007-01-17 06:37:24.905 017 18177.18 75.14 52661.92 88888.00 2007-01-17 06:37:25.405 017 18177.19 75.10 52661.98 88888.00 2007-01-17 06:37:25.905 017 18177.15 75.11 52662.00 88888.00 2007-01-17 06:37:26.405 017 18177.20 75.14 52661.98 88888.00 2007-01-17 06:37:26.905 017 18177.21 75.10 52662.00 88888.00 2007-01-17 06:37:27.405 017 18177.25 75.09 52662.12 88888.00 2007-01-17 06:37:27.905 017 18177.31 75.06 52662.09 88888.00 2007-01-17 06:37:28.405 017 18177.25 75.04 52662.01 88888.00 2007-01-17 06:37:28.905 017 18177.15 74.98 52661.90 88888.00 2007-01-17 06:37:29.405 017 18177.07 74.90 52661.75 88888.00 2007-01-17 06:37:29.905 017 18177.14 75.03 52661.81 88888.00 2007-01-17 06:37:30.405 017 18177.23 75.03 52661.81 88888.00 2007-01-17 06:37:30.905 017 18177.17 75.02 52661.81 88888.00 2007-01-17 06:37:31.405 017 18177.15 74.98 52661.74 88888.00 2007-01-17 06:37:31.905 017 18177.15 75.00 52661.74 88888.00 2007-01-17 06:37:32.405 017 18177.19 75.03 52661.61 88888.00 2007-01-17 06:37:32.905 017 18177.30 75.07 52661.56 88888.00 2007-01-17 06:37:33.405 017 18177.25 75.10 52661.61 88888.00 2007-01-17 06:37:33.905 017 18177.10 75.09 52661.65 88888.00 2007-01-17 06:37:34.405 017 18177.22 75.04 52661.70 88888.00 2007-01-17 06:37:34.905 017 18177.28 75.07 52661.74 88888.00 2007-01-17 06:37:35.405 017 18177.27 75.07 52661.80 88888.00 2007-01-17 06:37:35.905 017 18177.32 75.01 52661.80 88888.00 2007-01-17 06:37:36.405 017 18177.27 75.03 52661.80 88888.00 2007-01-17 06:37:36.905 017 18177.21 75.02 52661.78 88888.00 2007-01-17 06:37:37.405 017 18177.15 74.94 52661.77 88888.00 2007-01-17 06:37:37.905 017 18177.25 74.88 52661.79 88888.00 2007-01-17 06:37:38.405 017 18177.29 74.87 52661.91 88888.00 2007-01-17 06:37:38.905 017 18177.33 74.91 52661.97 88888.00 2007-01-17 06:37:39.405 017 18177.22 74.99 52661.95 88888.00 2007-01-17 06:37:39.905 017 18177.15 74.90 52662.02 88888.00 2007-01-17 06:37:40.405 017 18177.22 74.90 52661.94 88888.00 2007-01-17 06:37:40.905 017 18177.22 74.97 52661.83 88888.00 2007-01-17 06:37:41.405 017 18177.14 74.95 52661.88 88888.00 2007-01-17 06:37:41.905 017 18177.21 74.94 52661.84 88888.00 2007-01-17 06:37:42.405 017 18177.18 74.92 52661.80 88888.00 2007-01-17 06:37:42.905 017 18177.14 74.98 52661.91 88888.00 2007-01-17 06:37:43.405 017 18177.14 74.97 52661.93 88888.00 2007-01-17 06:37:43.905 017 18177.28 75.06 52661.92 88888.00 2007-01-17 06:37:44.405 017 18177.16 75.00 52661.93 88888.00 2007-01-17 06:37:44.905 017 18177.08 74.89 52662.02 88888.00 2007-01-17 06:37:45.405 017 18177.06 74.90 52662.02 88888.00 2007-01-17 06:37:45.905 017 18177.10 75.00 52662.13 88888.00 2007-01-17 06:37:46.405 017 18177.07 74.92 52662.12 88888.00 2007-01-17 06:37:46.905 017 18177.05 74.95 52662.10 88888.00 2007-01-17 06:37:47.405 017 18177.08 74.98 52662.03 88888.00 2007-01-17 06:37:47.905 017 18177.00 74.97 52662.02 88888.00 2007-01-17 06:37:48.405 017 18176.96 74.95 52662.13 88888.00 2007-01-17 06:37:48.905 017 18176.99 74.92 52662.15 88888.00 2007-01-17 06:37:49.405 017 18176.97 74.99 52662.21 88888.00 2007-01-17 06:37:49.905 017 18176.87 74.99 52662.23 88888.00 2007-01-17 06:37:50.405 017 18176.81 75.03 52662.24 88888.00 2007-01-17 06:37:50.905 017 18176.81 74.94 52662.28 88888.00 2007-01-17 06:37:51.405 017 18176.75 74.94 52662.35 88888.00 2007-01-17 06:37:51.905 017 18176.76 74.88 52662.32 88888.00 2007-01-17 06:37:52.405 017 18176.69 74.92 52662.26 88888.00 2007-01-17 06:37:52.905 017 18176.67 74.97 52662.37 88888.00 2007-01-17 06:37:53.405 017 18176.69 74.96 52662.38 88888.00 2007-01-17 06:37:53.905 017 18176.62 74.89 52662.40 88888.00 2007-01-17 06:37:54.405 017 18176.54 74.87 52662.52 88888.00 2007-01-17 06:37:54.905 017 18176.58 74.83 52662.40 88888.00 2007-01-17 06:37:55.405 017 18176.50 74.87 52662.21 88888.00 2007-01-17 06:37:55.905 017 18176.44 74.89 52662.38 88888.00 2007-01-17 06:37:56.405 017 18176.51 74.95 52662.60 88888.00 2007-01-17 06:37:56.905 017 18176.45 75.05 52662.65 88888.00 2007-01-17 06:37:57.405 017 18176.49 75.04 52662.60 88888.00 2007-01-17 06:37:57.905 017 18176.58 74.97 52662.53 88888.00 2007-01-17 06:37:58.405 017 18176.63 74.95 52662.48 88888.00 2007-01-17 06:37:58.905 017 18176.54 74.96 52662.42 88888.00 2007-01-17 06:37:59.405 017 18176.60 74.89 52662.45 88888.00 2007-01-17 06:37:59.905 017 18176.58 74.98 52662.47 88888.00 2007-01-17 06:38:00.405 017 18176.52 74.96 52662.41 88888.00 2007-01-17 06:38:00.905 017 18176.44 74.95 52662.53 88888.00 2007-01-17 06:38:01.405 017 18176.47 75.03 52662.53 88888.00 2007-01-17 06:38:01.905 017 18176.56 75.03 52662.56 88888.00 2007-01-17 06:38:02.405 017 18176.47 75.04 52662.63 88888.00 2007-01-17 06:38:02.905 017 18176.44 75.00 52662.59 88888.00 2007-01-17 06:38:03.405 017 18176.54 75.04 52662.65 88888.00 2007-01-17 06:38:03.905 017 18176.58 75.11 52662.70 88888.00 2007-01-17 06:38:04.405 017 18176.58 75.10 52662.77 88888.00 2007-01-17 06:38:04.905 017 18176.64 75.08 52662.80 88888.00 2007-01-17 06:38:05.405 017 18176.53 75.05 52662.80 88888.00 2007-01-17 06:38:05.905 017 18176.52 75.00 52662.81 88888.00 2007-01-17 06:38:06.405 017 18176.50 74.99 52662.76 88888.00 2007-01-17 06:38:06.905 017 18176.39 74.99 52662.81 88888.00 2007-01-17 06:38:07.405 017 18176.35 75.02 52662.81 88888.00 2007-01-17 06:38:07.905 017 18176.42 75.04 52662.82 88888.00 2007-01-17 06:38:08.405 017 18176.42 74.96 52662.87 88888.00 2007-01-17 06:38:08.905 017 18176.38 74.96 52662.87 88888.00 2007-01-17 06:38:09.405 017 18176.39 75.04 52662.85 88888.00 2007-01-17 06:38:09.905 017 18176.45 75.07 52662.80 88888.00 2007-01-17 06:38:10.405 017 18176.53 75.07 52662.81 88888.00 2007-01-17 06:38:10.905 017 18176.32 75.13 52662.85 88888.00 2007-01-17 06:38:11.405 017 18176.33 75.15 52662.77 88888.00 2007-01-17 06:38:11.905 017 18176.31 75.06 52662.85 88888.00 2007-01-17 06:38:12.405 017 18176.27 75.05 52662.97 88888.00 2007-01-17 06:38:12.905 017 18176.18 75.10 52662.92 88888.00 2007-01-17 06:38:13.405 017 18176.09 75.17 52662.98 88888.00 2007-01-17 06:38:13.905 017 18176.08 75.15 52663.10 88888.00 2007-01-17 06:38:14.405 017 18176.05 75.13 52663.13 88888.00 2007-01-17 06:38:14.905 017 18175.95 75.14 52663.05 88888.00 2007-01-17 06:38:15.405 017 18175.99 75.18 52663.02 88888.00 2007-01-17 06:38:15.905 017 18176.06 75.22 52663.06 88888.00 2007-01-17 06:38:16.405 017 18176.07 75.18 52663.14 88888.00 2007-01-17 06:38:16.905 017 18176.00 75.23 52663.14 88888.00 2007-01-17 06:38:17.405 017 18175.93 75.31 52663.14 88888.00 2007-01-17 06:38:17.905 017 18175.98 75.24 52663.13 88888.00 2007-01-17 06:38:18.405 017 18175.89 75.30 52663.18 88888.00 2007-01-17 06:38:18.905 017 18175.85 75.26 52663.15 88888.00 2007-01-17 06:38:19.405 017 18175.96 75.21 52663.04 88888.00 2007-01-17 06:38:19.905 017 18175.98 75.19 52662.98 88888.00 2007-01-17 06:38:20.405 017 18176.02 75.22 52662.99 88888.00 2007-01-17 06:38:20.905 017 18176.12 75.26 52662.96 88888.00 2007-01-17 06:38:21.405 017 18175.98 75.26 52662.99 88888.00 2007-01-17 06:38:21.905 017 18175.87 75.31 52663.05 88888.00 2007-01-17 06:38:22.405 017 18175.88 75.25 52663.20 88888.00 2007-01-17 06:38:22.905 017 18175.87 75.18 52663.19 88888.00 2007-01-17 06:38:23.405 017 18175.88 75.18 52663.18 88888.00 2007-01-17 06:38:23.905 017 18175.88 75.18 52663.10 88888.00 2007-01-17 06:38:24.405 017 18175.95 75.02 52663.13 88888.00 2007-01-17 06:38:24.905 017 18175.90 75.03 52663.21 88888.00 2007-01-17 06:38:25.405 017 18175.93 74.99 52663.21 88888.00 2007-01-17 06:38:25.905 017 18176.00 74.90 52663.31 88888.00 2007-01-17 06:38:26.405 017 18176.01 74.84 52663.30 88888.00 2007-01-17 06:38:26.905 017 18176.08 74.83 52663.20 88888.00 2007-01-17 06:38:27.405 017 18176.08 74.88 52663.10 88888.00 2007-01-17 06:38:27.905 017 18176.12 74.90 52663.10 88888.00 2007-01-17 06:38:28.405 017 18176.14 74.91 52663.19 88888.00 2007-01-17 06:38:28.905 017 18176.24 74.92 52663.09 88888.00 2007-01-17 06:38:29.405 017 18176.09 74.94 52662.99 88888.00 2007-01-17 06:38:29.905 017 18176.08 74.94 52663.00 88888.00 2007-01-17 06:38:30.405 017 18176.17 74.90 52663.10 88888.00 2007-01-17 06:38:30.905 017 18176.19 74.96 52663.13 88888.00 2007-01-17 06:38:31.405 017 18176.12 74.96 52663.20 88888.00 2007-01-17 06:38:31.905 017 18176.27 74.92 52663.04 88888.00 2007-01-17 06:38:32.405 017 18176.35 74.81 52663.09 88888.00 2007-01-17 06:38:32.905 017 18176.44 74.86 52663.25 88888.00 2007-01-17 06:38:33.405 017 18176.41 74.97 52663.33 88888.00 2007-01-17 06:38:33.905 017 18176.40 74.89 52663.35 88888.00 2007-01-17 06:38:34.405 017 18176.41 74.92 52663.29 88888.00 2007-01-17 06:38:34.905 017 18176.43 74.90 52663.27 88888.00 2007-01-17 06:38:35.405 017 18176.45 74.83 52663.25 88888.00 2007-01-17 06:38:35.905 017 18176.42 74.88 52663.17 88888.00 2007-01-17 06:38:36.405 017 18176.50 74.84 52663.10 88888.00 2007-01-17 06:38:36.905 017 18176.43 74.87 52663.20 88888.00 2007-01-17 06:38:37.405 017 18176.33 74.85 52663.29 88888.00 2007-01-17 06:38:37.905 017 18176.36 74.90 52663.29 88888.00 2007-01-17 06:38:38.405 017 18176.33 74.94 52663.30 88888.00 2007-01-17 06:38:38.905 017 18176.40 74.96 52663.42 88888.00 2007-01-17 06:38:39.405 017 18176.40 74.95 52663.46 88888.00 2007-01-17 06:38:39.905 017 18176.38 74.94 52663.50 88888.00 2007-01-17 06:38:40.405 017 18176.42 74.92 52663.56 88888.00 2007-01-17 06:38:40.905 017 18176.41 74.94 52663.51 88888.00 2007-01-17 06:38:41.405 017 18176.43 75.00 52663.50 88888.00 2007-01-17 06:38:41.905 017 18176.38 75.01 52663.55 88888.00 2007-01-17 06:38:42.405 017 18176.49 74.94 52663.63 88888.00 2007-01-17 06:38:42.905 017 18176.52 74.84 52663.67 88888.00 2007-01-17 06:38:43.405 017 18176.52 74.76 52663.67 88888.00 2007-01-17 06:38:43.905 017 18176.47 74.81 52663.72 88888.00 2007-01-17 06:38:44.405 017 18176.56 74.79 52663.65 88888.00 2007-01-17 06:38:44.905 017 18176.56 74.75 52663.79 88888.00 2007-01-17 06:38:45.405 017 18176.46 74.75 52663.86 88888.00 2007-01-17 06:38:45.905 017 18176.44 74.73 52663.84 88888.00 2007-01-17 06:38:46.405 017 18176.33 74.81 52663.88 88888.00 2007-01-17 06:38:46.905 017 18176.29 74.83 52663.97 88888.00 2007-01-17 06:38:47.405 017 18176.22 74.82 52663.91 88888.00 2007-01-17 06:38:47.905 017 18176.13 74.85 52663.83 88888.00 2007-01-17 06:38:48.405 017 18176.23 74.86 52663.78 88888.00 2007-01-17 06:38:48.905 017 18176.16 74.88 52663.80 88888.00 2007-01-17 06:38:49.405 017 18176.18 74.96 52663.91 88888.00 2007-01-17 06:38:49.905 017 18176.25 75.06 52663.93 88888.00 2007-01-17 06:38:50.405 017 18176.23 75.06 52664.07 88888.00 2007-01-17 06:38:50.905 017 18176.22 74.95 52664.08 88888.00 2007-01-17 06:38:51.405 017 18176.23 74.95 52663.99 88888.00 2007-01-17 06:38:51.905 017 18176.21 74.96 52664.02 88888.00 2007-01-17 06:38:52.405 017 18176.25 75.01 52664.04 88888.00 2007-01-17 06:38:52.905 017 18176.28 75.07 52664.13 88888.00 2007-01-17 06:38:53.405 017 18176.23 75.06 52664.18 88888.00 2007-01-17 06:38:53.905 017 18176.27 75.08 52664.22 88888.00 2007-01-17 06:38:54.405 017 18176.32 75.03 52664.22 88888.00 2007-01-17 06:38:54.905 017 18176.24 74.98 52664.07 88888.00 2007-01-17 06:38:55.405 017 18176.16 74.95 52664.03 88888.00 2007-01-17 06:38:55.905 017 18176.09 74.98 52664.13 88888.00 2007-01-17 06:38:56.405 017 18175.99 75.05 52664.07 88888.00 2007-01-17 06:38:56.905 017 18176.21 75.04 52664.02 88888.00 2007-01-17 06:38:57.405 017 18176.25 75.05 52663.98 88888.00 2007-01-17 06:38:57.905 017 18176.33 75.06 52664.07 88888.00 2007-01-17 06:38:58.405 017 18176.30 75.07 52664.01 88888.00 2007-01-17 06:38:58.905 017 18176.29 75.05 52663.95 88888.00 2007-01-17 06:38:59.405 017 18176.22 74.95 52663.95 88888.00 2007-01-17 06:38:59.905 017 18176.14 74.99 52664.02 88888.00 2007-01-17 06:39:00.405 017 18176.29 75.01 52664.12 88888.00 2007-01-17 06:39:00.905 017 18176.27 75.02 52664.09 88888.00 2007-01-17 06:39:01.405 017 18176.21 74.99 52664.03 88888.00 2007-01-17 06:39:01.905 017 18176.19 75.04 52663.96 88888.00 2007-01-17 06:39:02.405 017 18176.17 75.09 52664.07 88888.00 2007-01-17 06:39:02.905 017 18175.99 75.03 52664.14 88888.00 2007-01-17 06:39:03.405 017 18175.91 74.97 52664.04 88888.00 2007-01-17 06:39:03.905 017 18175.97 75.02 52664.10 88888.00 2007-01-17 06:39:04.405 017 18175.99 75.03 52664.08 88888.00 2007-01-17 06:39:04.905 017 18175.82 74.97 52664.08 88888.00 2007-01-17 06:39:05.405 017 18175.92 74.99 52664.03 88888.00 2007-01-17 06:39:05.905 017 18175.93 74.94 52664.02 88888.00 2007-01-17 06:39:06.405 017 18175.87 74.84 52664.04 88888.00 2007-01-17 06:39:06.905 017 18175.81 74.81 52664.07 88888.00 2007-01-17 06:39:07.405 017 18175.84 74.78 52664.14 88888.00 2007-01-17 06:39:07.905 017 18175.84 74.75 52664.26 88888.00 2007-01-17 06:39:08.405 017 18175.84 74.78 52664.32 88888.00 2007-01-17 06:39:08.905 017 18175.88 74.82 52664.33 88888.00 2007-01-17 06:39:09.405 017 18175.81 74.82 52664.31 88888.00 2007-01-17 06:39:09.905 017 18175.86 74.82 52664.38 88888.00 2007-01-17 06:39:10.405 017 18175.77 74.84 52664.31 88888.00 2007-01-17 06:39:10.905 017 18175.80 74.76 52664.22 88888.00 2007-01-17 06:39:11.405 017 18175.77 74.67 52664.13 88888.00 2007-01-17 06:39:11.905 017 18175.76 74.74 52664.26 88888.00 2007-01-17 06:39:12.405 017 18175.78 74.84 52664.27 88888.00 2007-01-17 06:39:12.905 017 18175.87 74.88 52664.36 88888.00 2007-01-17 06:39:13.405 017 18175.98 74.87 52664.24 88888.00 2007-01-17 06:39:13.905 017 18175.90 74.82 52664.31 88888.00 2007-01-17 06:39:14.405 017 18175.84 74.76 52664.41 88888.00 2007-01-17 06:39:14.905 017 18175.93 74.80 52664.39 88888.00 2007-01-17 06:39:15.405 017 18175.99 74.83 52664.37 88888.00 2007-01-17 06:39:15.905 017 18176.03 74.73 52664.34 88888.00 2007-01-17 06:39:16.405 017 18176.06 74.73 52664.30 88888.00 2007-01-17 06:39:16.905 017 18175.92 74.82 52664.22 88888.00 2007-01-17 06:39:17.405 017 18175.97 74.81 52664.14 88888.00 2007-01-17 06:39:17.905 017 18176.02 74.79 52664.30 88888.00 2007-01-17 06:39:18.405 017 18176.00 74.78 52664.32 88888.00 2007-01-17 06:39:18.905 017 18176.01 74.76 52664.34 88888.00 2007-01-17 06:39:19.405 017 18176.05 74.66 52664.35 88888.00 2007-01-17 06:39:19.905 017 18175.90 74.64 52664.36 88888.00 2007-01-17 06:39:20.405 017 18175.98 74.67 52664.46 88888.00 2007-01-17 06:39:20.905 017 18176.07 74.74 52664.57 88888.00 2007-01-17 06:39:21.405 017 18176.00 74.74 52664.60 88888.00 2007-01-17 06:39:21.905 017 18176.05 74.68 52664.62 88888.00 2007-01-17 06:39:22.405 017 18176.12 74.58 52664.64 88888.00 2007-01-17 06:39:22.905 017 18176.01 74.57 52664.61 88888.00 2007-01-17 06:39:23.405 017 18175.97 74.66 52664.72 88888.00 2007-01-17 06:39:23.905 017 18175.96 74.70 52664.67 88888.00 2007-01-17 06:39:24.405 017 18175.90 74.77 52664.64 88888.00 2007-01-17 06:39:24.905 017 18175.91 74.76 52664.61 88888.00 2007-01-17 06:39:25.405 017 18175.95 74.75 52664.67 88888.00 2007-01-17 06:39:25.905 017 18175.88 74.79 52664.65 88888.00 2007-01-17 06:39:26.405 017 18175.88 74.75 52664.67 88888.00 2007-01-17 06:39:26.905 017 18175.97 74.74 52664.69 88888.00 2007-01-17 06:39:27.405 017 18176.12 74.75 52664.72 88888.00 2007-01-17 06:39:27.905 017 18176.13 74.76 52664.66 88888.00 2007-01-17 06:39:28.405 017 18176.06 74.79 52664.78 88888.00 2007-01-17 06:39:28.905 017 18176.00 74.88 52664.84 88888.00 2007-01-17 06:39:29.405 017 18176.00 74.90 52664.76 88888.00 2007-01-17 06:39:29.905 017 18176.10 74.84 52664.83 88888.00 2007-01-17 06:39:30.405 017 18176.03 74.78 52664.82 88888.00 2007-01-17 06:39:30.905 017 18175.91 74.77 52664.73 88888.00 2007-01-17 06:39:31.405 017 18175.86 74.78 52664.72 88888.00 2007-01-17 06:39:31.905 017 18175.90 74.81 52664.74 88888.00 2007-01-17 06:39:32.405 017 18175.93 74.81 52664.76 88888.00 2007-01-17 06:39:32.905 017 18175.90 74.83 52664.68 88888.00 2007-01-17 06:39:33.405 017 18175.90 74.82 52664.74 88888.00 2007-01-17 06:39:33.905 017 18175.86 74.90 52664.79 88888.00 2007-01-17 06:39:34.405 017 18175.97 74.96 52664.77 88888.00 2007-01-17 06:39:34.905 017 18175.95 74.95 52664.80 88888.00 2007-01-17 06:39:35.405 017 18175.98 74.99 52664.87 88888.00 2007-01-17 06:39:35.905 017 18175.98 74.98 52664.85 88888.00 2007-01-17 06:39:36.405 017 18176.01 74.99 52664.93 88888.00 2007-01-17 06:39:36.905 017 18176.00 75.04 52664.99 88888.00 2007-01-17 06:39:37.405 017 18175.98 75.07 52665.05 88888.00 2007-01-17 06:39:37.905 017 18175.92 75.05 52665.03 88888.00 2007-01-17 06:39:38.405 017 18175.75 75.01 52665.08 88888.00 2007-01-17 06:39:38.905 017 18175.88 74.99 52665.06 88888.00 2007-01-17 06:39:39.405 017 18175.88 75.02 52665.05 88888.00 2007-01-17 06:39:39.905 017 18175.81 75.00 52665.06 88888.00 2007-01-17 06:39:40.405 017 18175.80 75.08 52665.06 88888.00 2007-01-17 06:39:40.905 017 18175.81 75.20 52665.11 88888.00 2007-01-17 06:39:41.405 017 18175.80 75.20 52665.14 88888.00 2007-01-17 06:39:41.905 017 18175.80 75.21 52665.19 88888.00 2007-01-17 06:39:42.405 017 18175.78 75.22 52665.26 88888.00 2007-01-17 06:39:42.905 017 18175.77 75.25 52665.26 88888.00 2007-01-17 06:39:43.405 017 18175.73 75.26 52665.25 88888.00 2007-01-17 06:39:43.905 017 18175.75 75.34 52665.23 88888.00 2007-01-17 06:39:44.405 017 18175.73 75.38 52665.22 88888.00 2007-01-17 06:39:44.905 017 18175.69 75.36 52665.15 88888.00 2007-01-17 06:39:45.405 017 18175.73 75.32 52665.11 88888.00 2007-01-17 06:39:45.905 017 18175.59 75.32 52665.19 88888.00 2007-01-17 06:39:46.405 017 18175.51 75.42 52665.25 88888.00 2007-01-17 06:39:46.905 017 18175.64 75.44 52665.22 88888.00 2007-01-17 06:39:47.405 017 18175.67 75.48 52665.25 88888.00 2007-01-17 06:39:47.905 017 18175.70 75.46 52665.31 88888.00 2007-01-17 06:39:48.405 017 18175.73 75.41 52665.37 88888.00 2007-01-17 06:39:48.905 017 18175.64 75.49 52665.50 88888.00 2007-01-17 06:39:49.405 017 18175.65 75.52 52665.49 88888.00 2007-01-17 06:39:49.905 017 18175.69 75.53 52665.49 88888.00 2007-01-17 06:39:50.405 017 18175.80 75.54 52665.49 88888.00 2007-01-17 06:39:50.905 017 18175.79 75.54 52665.49 88888.00 2007-01-17 06:39:51.405 017 18175.73 75.58 52665.49 88888.00 2007-01-17 06:39:51.905 017 18175.73 75.65 52665.59 88888.00 2007-01-17 06:39:52.405 017 18175.63 75.72 52665.59 88888.00 2007-01-17 06:39:52.905 017 18175.73 75.76 52665.59 88888.00 2007-01-17 06:39:53.405 017 18175.77 75.68 52665.63 88888.00 2007-01-17 06:39:53.905 017 18175.74 75.65 52665.78 88888.00 2007-01-17 06:39:54.405 017 18175.79 75.70 52665.77 88888.00 2007-01-17 06:39:54.905 017 18175.77 75.68 52665.72 88888.00 2007-01-17 06:39:55.405 017 18175.76 75.72 52665.73 88888.00 2007-01-17 06:39:55.905 017 18175.73 75.75 52665.73 88888.00 2007-01-17 06:39:56.405 017 18175.85 75.67 52665.75 88888.00 2007-01-17 06:39:56.905 017 18175.90 75.63 52665.82 88888.00 2007-01-17 06:39:57.405 017 18175.98 75.66 52665.87 88888.00 2007-01-17 06:39:57.905 017 18175.96 75.72 52665.94 88888.00 2007-01-17 06:39:58.405 017 18175.97 75.69 52665.93 88888.00 2007-01-17 06:39:58.905 017 18175.92 75.72 52665.89 88888.00 2007-01-17 06:39:59.405 017 18175.91 75.75 52665.90 88888.00 2007-01-17 06:39:59.905 017 18175.99 75.73 52665.96 88888.00 2007-01-17 06:40:00.405 017 18176.05 75.73 52665.95 88888.00 2007-01-17 06:40:00.905 017 18175.99 75.65 52665.95 88888.00 2007-01-17 06:40:01.405 017 18175.86 75.65 52665.97 88888.00 2007-01-17 06:40:01.905 017 18175.96 75.63 52666.01 88888.00 2007-01-17 06:40:02.405 017 18176.08 75.67 52666.07 88888.00 2007-01-17 06:40:02.905 017 18176.12 75.75 52666.11 88888.00 2007-01-17 06:40:03.405 017 18175.96 75.78 52666.08 88888.00 2007-01-17 06:40:03.905 017 18175.85 75.67 52665.99 88888.00 2007-01-17 06:40:04.405 017 18175.85 75.65 52666.06 88888.00 2007-01-17 06:40:04.905 017 18175.95 75.71 52666.10 88888.00 2007-01-17 06:40:05.405 017 18175.90 75.79 52666.06 88888.00 2007-01-17 06:40:05.905 017 18175.79 75.71 52666.01 88888.00 2007-01-17 06:40:06.405 017 18175.90 75.66 52666.00 88888.00 2007-01-17 06:40:06.905 017 18175.93 75.73 52665.95 88888.00 2007-01-17 06:40:07.405 017 18175.95 75.78 52666.07 88888.00 2007-01-17 06:40:07.905 017 18175.96 75.77 52666.16 88888.00 2007-01-17 06:40:08.405 017 18175.98 75.77 52666.00 88888.00 2007-01-17 06:40:08.905 017 18176.07 75.67 52665.88 88888.00 2007-01-17 06:40:09.405 017 18175.96 75.64 52665.98 88888.00 2007-01-17 06:40:09.905 017 18175.92 75.68 52665.99 88888.00 2007-01-17 06:40:10.405 017 18175.95 75.72 52666.03 88888.00 2007-01-17 06:40:10.905 017 18175.91 75.77 52666.04 88888.00 2007-01-17 06:40:11.405 017 18175.85 75.79 52666.10 88888.00 2007-01-17 06:40:11.905 017 18175.80 75.79 52666.15 88888.00 2007-01-17 06:40:12.405 017 18175.82 75.76 52666.07 88888.00 2007-01-17 06:40:12.905 017 18175.81 75.76 52666.04 88888.00 2007-01-17 06:40:13.405 017 18175.77 75.73 52665.95 88888.00 2007-01-17 06:40:13.905 017 18175.74 75.73 52665.99 88888.00 2007-01-17 06:40:14.405 017 18175.84 75.77 52666.00 88888.00 2007-01-17 06:40:14.905 017 18175.91 75.81 52665.94 88888.00 2007-01-17 06:40:15.405 017 18175.93 75.80 52665.96 88888.00 2007-01-17 06:40:15.905 017 18176.06 75.73 52666.03 88888.00 2007-01-17 06:40:16.405 017 18176.08 75.76 52666.01 88888.00 2007-01-17 06:40:16.905 017 18176.11 75.75 52665.92 88888.00 2007-01-17 06:40:17.405 017 18175.97 75.89 52665.90 88888.00 2007-01-17 06:40:17.905 017 18175.86 75.88 52665.99 88888.00 2007-01-17 06:40:18.405 017 18175.97 75.89 52666.12 88888.00 2007-01-17 06:40:18.905 017 18176.01 75.85 52666.15 88888.00 2007-01-17 06:40:19.405 017 18175.90 75.78 52666.12 88888.00 2007-01-17 06:40:19.905 017 18175.91 75.83 52666.30 88888.00 2007-01-17 06:40:20.405 017 18175.90 75.88 52666.29 88888.00 2007-01-17 06:40:20.905 017 18175.96 75.81 52666.32 88888.00 2007-01-17 06:40:21.405 017 18175.90 75.78 52666.27 88888.00 2007-01-17 06:40:21.905 017 18175.87 75.94 52666.18 88888.00 2007-01-17 06:40:22.405 017 18175.85 75.98 52666.23 88888.00 2007-01-17 06:40:22.905 017 18175.79 75.96 52666.35 88888.00 2007-01-17 06:40:23.405 017 18175.78 75.96 52666.27 88888.00 2007-01-17 06:40:23.905 017 18175.73 76.02 52666.22 88888.00 2007-01-17 06:40:24.405 017 18175.75 75.99 52666.29 88888.00 2007-01-17 06:40:24.905 017 18175.66 75.99 52666.27 88888.00 2007-01-17 06:40:25.405 017 18175.75 76.06 52666.21 88888.00 2007-01-17 06:40:25.905 017 18175.76 76.06 52666.39 88888.00 2007-01-17 06:40:26.405 017 18175.80 76.08 52666.51 88888.00 2007-01-17 06:40:26.905 017 18175.87 76.05 52666.53 88888.00 2007-01-17 06:40:27.405 017 18175.92 76.09 52666.44 88888.00 2007-01-17 06:40:27.905 017 18175.91 76.15 52666.48 88888.00 2007-01-17 06:40:28.405 017 18176.00 76.21 52666.46 88888.00 2007-01-17 06:40:28.905 017 18176.06 76.17 52666.44 88888.00 2007-01-17 06:40:29.405 017 18175.97 76.19 52666.43 88888.00 2007-01-17 06:40:29.905 017 18176.01 76.22 52666.48 88888.00 2007-01-17 06:40:30.405 017 18175.89 76.18 52666.50 88888.00 2007-01-17 06:40:30.905 017 18175.90 76.23 52666.52 88888.00 2007-01-17 06:40:31.405 017 18175.93 76.32 52666.61 88888.00 2007-01-17 06:40:31.905 017 18175.91 76.38 52666.63 88888.00 2007-01-17 06:40:32.405 017 18175.92 76.41 52666.66 88888.00 2007-01-17 06:40:32.905 017 18175.92 76.41 52666.75 88888.00 2007-01-17 06:40:33.405 017 18175.91 76.53 52666.67 88888.00 2007-01-17 06:40:33.905 017 18175.86 76.55 52666.61 88888.00 2007-01-17 06:40:34.405 017 18175.90 76.51 52666.57 88888.00 2007-01-17 06:40:34.905 017 18175.91 76.35 52666.66 88888.00 2007-01-17 06:40:35.405 017 18175.93 76.28 52666.71 88888.00 2007-01-17 06:40:35.905 017 18175.86 76.24 52666.67 88888.00 2007-01-17 06:40:36.405 017 18175.96 76.24 52666.63 88888.00 2007-01-17 06:40:36.905 017 18176.01 76.25 52666.67 88888.00 2007-01-17 06:40:37.405 017 18175.92 76.35 52666.71 88888.00 2007-01-17 06:40:37.905 017 18175.85 76.42 52666.73 88888.00 2007-01-17 06:40:38.405 017 18175.86 76.50 52666.73 88888.00 2007-01-17 06:40:38.905 017 18175.88 76.44 52666.68 88888.00 2007-01-17 06:40:39.405 017 18175.91 76.42 52666.64 88888.00 2007-01-17 06:40:39.905 017 18175.95 76.38 52666.68 88888.00 2007-01-17 06:40:40.405 017 18175.98 76.35 52666.73 88888.00 2007-01-17 06:40:40.905 017 18176.02 76.35 52666.74 88888.00 2007-01-17 06:40:41.405 017 18176.08 76.41 52666.76 88888.00 2007-01-17 06:40:41.905 017 18176.05 76.44 52666.77 88888.00 2007-01-17 06:40:42.405 017 18176.07 76.40 52666.81 88888.00 2007-01-17 06:40:42.905 017 18176.07 76.46 52666.86 88888.00 2007-01-17 06:40:43.405 017 18175.92 76.53 52666.75 88888.00 2007-01-17 06:40:43.905 017 18175.91 76.54 52666.79 88888.00 2007-01-17 06:40:44.405 017 18175.99 76.51 52666.89 88888.00 2007-01-17 06:40:44.905 017 18176.08 76.47 52666.96 88888.00 2007-01-17 06:40:45.405 017 18176.10 76.44 52666.96 88888.00 2007-01-17 06:40:45.905 017 18176.18 76.34 52666.94 88888.00 2007-01-17 06:40:46.405 017 18176.21 76.35 52666.91 88888.00 2007-01-17 06:40:46.905 017 18176.21 76.42 52666.94 88888.00 2007-01-17 06:40:47.405 017 18176.21 76.35 52666.97 88888.00 2007-01-17 06:40:47.905 017 18176.13 76.31 52666.76 88888.00 2007-01-17 06:40:48.405 017 18175.98 76.31 52666.74 88888.00 2007-01-17 06:40:48.905 017 18176.00 76.33 52666.82 88888.00 2007-01-17 06:40:49.405 017 18176.02 76.43 52667.00 88888.00 2007-01-17 06:40:49.905 017 18176.06 76.41 52667.06 88888.00 2007-01-17 06:40:50.405 017 18175.90 76.36 52666.97 88888.00 2007-01-17 06:40:50.905 017 18175.95 76.33 52666.94 88888.00 2007-01-17 06:40:51.405 017 18176.06 76.36 52666.98 88888.00 2007-01-17 06:40:51.905 017 18176.08 76.45 52666.98 88888.00 2007-01-17 06:40:52.405 017 18176.12 76.55 52667.05 88888.00 2007-01-17 06:40:52.905 017 18176.10 76.54 52666.94 88888.00 2007-01-17 06:40:53.405 017 18176.05 76.47 52666.89 88888.00 2007-01-17 06:40:53.905 017 18175.92 76.41 52666.78 88888.00 2007-01-17 06:40:54.405 017 18175.97 76.42 52666.78 88888.00 2007-01-17 06:40:54.905 017 18175.99 76.44 52666.80 88888.00 2007-01-17 06:40:55.405 017 18175.98 76.48 52666.78 88888.00 2007-01-17 06:40:55.905 017 18175.91 76.38 52666.86 88888.00 2007-01-17 06:40:56.405 017 18175.95 76.37 52666.87 88888.00 2007-01-17 06:40:56.905 017 18175.88 76.35 52666.89 88888.00 2007-01-17 06:40:57.405 017 18175.88 76.42 52667.01 88888.00 2007-01-17 06:40:57.905 017 18175.82 76.39 52667.04 88888.00 2007-01-17 06:40:58.405 017 18175.86 76.32 52666.94 88888.00 2007-01-17 06:40:58.905 017 18175.87 76.39 52667.03 88888.00 2007-01-17 06:40:59.405 017 18175.78 76.42 52666.97 88888.00 2007-01-17 06:40:59.905 017 18175.91 76.41 52667.00 88888.00 2007-01-17 06:41:00.405 017 18176.03 76.42 52667.02 88888.00 2007-01-17 06:41:00.905 017 18175.89 76.31 52666.98 88888.00 2007-01-17 06:41:01.405 017 18175.99 76.28 52666.98 88888.00 2007-01-17 06:41:01.905 017 18175.99 76.31 52667.06 88888.00 2007-01-17 06:41:02.405 017 18175.93 76.25 52667.04 88888.00 2007-01-17 06:41:02.905 017 18175.89 76.20 52667.01 88888.00 2007-01-17 06:41:03.405 017 18175.96 76.21 52667.01 88888.00 2007-01-17 06:41:03.905 017 18175.90 76.18 52666.99 88888.00 2007-01-17 06:41:04.405 017 18175.98 76.21 52667.00 88888.00 2007-01-17 06:41:04.905 017 18175.93 76.23 52667.05 88888.00 2007-01-17 06:41:05.405 017 18175.88 76.30 52667.06 88888.00 2007-01-17 06:41:05.905 017 18175.97 76.37 52667.01 88888.00 2007-01-17 06:41:06.405 017 18175.99 76.34 52666.91 88888.00 2007-01-17 06:41:06.905 017 18176.08 76.29 52666.78 88888.00 2007-01-17 06:41:07.405 017 18176.12 76.31 52666.91 88888.00 2007-01-17 06:41:07.905 017 18176.11 76.26 52666.98 88888.00 2007-01-17 06:41:08.405 017 18176.16 76.25 52666.93 88888.00 2007-01-17 06:41:08.905 017 18176.08 76.22 52666.93 88888.00 2007-01-17 06:41:09.405 017 18176.00 76.19 52666.89 88888.00 2007-01-17 06:41:09.905 017 18176.07 76.22 52666.98 88888.00 2007-01-17 06:41:10.405 017 18176.08 76.19 52666.97 88888.00 2007-01-17 06:41:10.905 017 18176.08 76.17 52666.86 88888.00 2007-01-17 06:41:11.405 017 18176.09 76.26 52666.83 88888.00 2007-01-17 06:41:11.905 017 18176.03 76.34 52666.79 88888.00 2007-01-17 06:41:12.405 017 18176.10 76.31 52666.99 88888.00 2007-01-17 06:41:12.905 017 18176.17 76.26 52667.06 88888.00 2007-01-17 06:41:13.405 017 18176.22 76.32 52667.03 88888.00 2007-01-17 06:41:13.905 017 18176.27 76.32 52666.97 88888.00 2007-01-17 06:41:14.405 017 18176.28 76.36 52666.96 88888.00 2007-01-17 06:41:14.905 017 18176.30 76.44 52666.89 88888.00 2007-01-17 06:41:15.405 017 18176.25 76.49 52666.87 88888.00 2007-01-17 06:41:15.905 017 18176.18 76.47 52666.94 88888.00 2007-01-17 06:41:16.405 017 18176.21 76.38 52666.99 88888.00 2007-01-17 06:41:16.905 017 18176.17 76.39 52667.08 88888.00 2007-01-17 06:41:17.405 017 18176.10 76.43 52667.05 88888.00 2007-01-17 06:41:17.905 017 18176.20 76.36 52667.01 88888.00 2007-01-17 06:41:18.405 017 18176.07 76.34 52666.99 88888.00 2007-01-17 06:41:18.905 017 18176.05 76.35 52667.11 88888.00 2007-01-17 06:41:19.402 017 18176.06 76.36 52667.15 88888.00 2007-01-17 06:41:19.902 017 18176.08 76.42 52667.15 88888.00 2007-01-17 06:41:20.402 017 18176.14 76.36 52667.21 88888.00 2007-01-17 06:41:20.902 017 18176.22 76.35 52667.19 88888.00 2007-01-17 06:41:21.402 017 18176.31 76.41 52667.11 88888.00 2007-01-17 06:41:21.902 017 18176.30 76.39 52667.05 88888.00 2007-01-17 06:41:22.402 017 18176.27 76.32 52667.05 88888.00 2007-01-17 06:41:22.902 017 18176.18 76.30 52667.10 88888.00 2007-01-17 06:41:23.402 017 18176.13 76.34 52667.08 88888.00 2007-01-17 06:41:23.902 017 18176.09 76.35 52667.16 88888.00 2007-01-17 06:41:24.402 017 18176.20 76.42 52667.22 88888.00 2007-01-17 06:41:24.902 017 18176.24 76.40 52667.28 88888.00 2007-01-17 06:41:25.402 017 18176.31 76.32 52667.28 88888.00 2007-01-17 06:41:25.902 017 18176.42 76.37 52667.25 88888.00 2007-01-17 06:41:26.402 017 18176.49 76.37 52667.33 88888.00 2007-01-17 06:41:26.902 017 18176.39 76.29 52667.39 88888.00 2007-01-17 06:41:27.402 017 18176.29 76.22 52667.41 88888.00 2007-01-17 06:41:27.902 017 18176.31 76.23 52667.29 88888.00 2007-01-17 06:41:28.402 017 18176.49 76.17 52667.21 88888.00 2007-01-17 06:41:28.902 017 18176.54 76.29 52667.27 88888.00 2007-01-17 06:41:29.402 017 18176.47 76.29 52667.29 88888.00 2007-01-17 06:41:29.902 017 18176.41 76.23 52667.28 88888.00 2007-01-17 06:41:30.402 017 18176.38 76.21 52667.36 88888.00 2007-01-17 06:41:30.902 017 18176.44 76.21 52667.37 88888.00 2007-01-17 06:41:31.402 017 18176.42 76.28 52667.38 88888.00 2007-01-17 06:41:31.902 017 18176.30 76.35 52667.43 88888.00 2007-01-17 06:41:32.402 017 18176.30 76.25 52667.45 88888.00 2007-01-17 06:41:32.902 017 18176.31 76.21 52667.50 88888.00 2007-01-17 06:41:33.402 017 18176.23 76.24 52667.48 88888.00 2007-01-17 06:41:33.902 017 18176.23 76.34 52667.41 88888.00 2007-01-17 06:41:34.402 017 18176.10 76.42 52667.47 88888.00 2007-01-17 06:41:34.902 017 18176.14 76.37 52667.46 88888.00 2007-01-17 06:41:35.402 017 18176.17 76.39 52667.36 88888.00 2007-01-17 06:41:35.902 017 18176.03 76.36 52667.40 88888.00 2007-01-17 06:41:36.402 017 18176.03 76.24 52667.44 88888.00 2007-01-17 06:41:36.902 017 18175.99 76.21 52667.41 88888.00 2007-01-17 06:41:37.402 017 18175.99 76.19 52667.41 88888.00 2007-01-17 06:41:37.902 017 18175.92 76.24 52667.40 88888.00 2007-01-17 06:41:38.402 017 18175.92 76.22 52667.29 88888.00 2007-01-17 06:41:38.902 017 18175.86 76.21 52667.20 88888.00 2007-01-17 06:41:39.402 017 18175.86 76.20 52667.23 88888.00 2007-01-17 06:41:39.902 017 18175.80 76.31 52667.33 88888.00 2007-01-17 06:41:40.402 017 18175.84 76.31 52667.32 88888.00 2007-01-17 06:41:40.902 017 18175.84 76.24 52667.38 88888.00 2007-01-17 06:41:41.402 017 18175.78 76.25 52667.40 88888.00 2007-01-17 06:41:41.902 017 18175.73 76.30 52667.29 88888.00 2007-01-17 06:41:42.402 017 18175.77 76.25 52667.34 88888.00 2007-01-17 06:41:42.902 017 18175.89 76.21 52667.35 88888.00 2007-01-17 06:41:43.402 017 18175.81 76.18 52667.33 88888.00 2007-01-17 06:41:43.902 017 18175.78 76.23 52667.28 88888.00 2007-01-17 06:41:44.402 017 18175.75 76.16 52667.32 88888.00 2007-01-17 06:41:44.902 017 18175.71 76.13 52667.32 88888.00 2007-01-17 06:41:45.402 017 18175.69 76.22 52667.24 88888.00 2007-01-17 06:41:45.902 017 18175.71 76.32 52667.26 88888.00 2007-01-17 06:41:46.402 017 18175.90 76.31 52667.25 88888.00 2007-01-17 06:41:46.902 017 18175.95 76.33 52667.31 88888.00 2007-01-17 06:41:47.402 017 18175.80 76.31 52667.23 88888.00 2007-01-17 06:41:47.902 017 18175.75 76.28 52667.15 88888.00 2007-01-17 06:41:48.402 017 18175.81 76.25 52667.17 88888.00 2007-01-17 06:41:48.902 017 18175.82 76.24 52667.26 88888.00 2007-01-17 06:41:49.402 017 18175.80 76.24 52667.26 88888.00 2007-01-17 06:41:49.902 017 18175.73 76.13 52667.27 88888.00 2007-01-17 06:41:50.402 017 18175.74 76.18 52667.29 88888.00 2007-01-17 06:41:50.902 017 18175.73 76.28 52667.26 88888.00 2007-01-17 06:41:51.402 017 18175.64 76.32 52667.11 88888.00 2007-01-17 06:41:51.902 017 18175.68 76.34 52667.14 88888.00 2007-01-17 06:41:52.402 017 18175.77 76.34 52667.22 88888.00 2007-01-17 06:41:52.902 017 18175.77 76.23 52667.23 88888.00 2007-01-17 06:41:53.402 017 18175.67 76.20 52667.16 88888.00 2007-01-17 06:41:53.902 017 18175.66 76.23 52667.12 88888.00 2007-01-17 06:41:54.402 017 18175.74 76.24 52667.06 88888.00 2007-01-17 06:41:54.902 017 18175.66 76.34 52667.01 88888.00 2007-01-17 06:41:55.402 017 18175.68 76.39 52667.09 88888.00 2007-01-17 06:41:55.902 017 18175.70 76.34 52667.08 88888.00 2007-01-17 06:41:56.402 017 18175.68 76.25 52666.96 88888.00 2007-01-17 06:41:56.902 017 18175.71 76.17 52666.98 88888.00 2007-01-17 06:41:57.402 017 18175.73 76.15 52666.96 88888.00 2007-01-17 06:41:57.902 017 18175.80 76.20 52666.97 88888.00 2007-01-17 06:41:58.402 017 18175.87 76.22 52667.02 88888.00 2007-01-17 06:41:58.902 017 18175.89 76.12 52667.08 88888.00 2007-01-17 06:41:59.402 017 18175.81 76.13 52666.99 88888.00 2007-01-17 06:41:59.902 017 18175.76 76.23 52666.91 88888.00 2007-01-17 06:42:00.402 017 18175.78 76.20 52666.94 88888.00 2007-01-17 06:42:00.902 017 18175.91 76.23 52667.12 88888.00 2007-01-17 06:42:01.402 017 18175.93 76.20 52667.15 88888.00 2007-01-17 06:42:01.902 017 18175.86 76.16 52667.08 88888.00 2007-01-17 06:42:02.402 017 18175.87 76.08 52667.02 88888.00 2007-01-17 06:42:02.902 017 18175.92 76.06 52666.97 88888.00 2007-01-17 06:42:03.402 017 18175.97 76.11 52666.90 88888.00 2007-01-17 06:42:03.902 017 18175.91 76.12 52666.86 88888.00 2007-01-17 06:42:04.402 017 18175.99 76.12 52666.97 88888.00 2007-01-17 06:42:04.902 017 18175.95 76.06 52666.92 88888.00 2007-01-17 06:42:05.402 017 18175.88 76.05 52666.86 88888.00 2007-01-17 06:42:05.902 017 18176.03 76.06 52666.83 88888.00 2007-01-17 06:42:06.402 017 18175.98 75.98 52666.90 88888.00 2007-01-17 06:42:06.902 017 18175.97 75.95 52666.87 88888.00 2007-01-17 06:42:07.402 017 18176.01 75.97 52666.89 88888.00 2007-01-17 06:42:07.902 017 18176.03 75.95 52666.98 88888.00 2007-01-17 06:42:08.402 017 18176.17 75.81 52667.08 88888.00 2007-01-17 06:42:08.902 017 18176.16 75.65 52667.08 88888.00 2007-01-17 06:42:09.402 017 18176.05 75.65 52667.02 88888.00 2007-01-17 06:42:09.902 017 18176.07 75.68 52666.97 88888.00 2007-01-17 06:42:10.402 017 18176.13 75.78 52666.97 88888.00 2007-01-17 06:42:10.902 017 18176.12 75.76 52667.09 88888.00 2007-01-17 06:42:11.402 017 18176.22 75.68 52667.19 88888.00 2007-01-17 06:42:11.902 017 18176.25 75.71 52667.31 88888.00 2007-01-17 06:42:12.402 017 18176.25 75.77 52667.26 88888.00 2007-01-17 06:42:12.902 017 18176.27 75.76 52667.13 88888.00 2007-01-17 06:42:13.402 017 18176.19 75.73 52667.09 88888.00 2007-01-17 06:42:13.902 017 18176.21 75.68 52667.11 88888.00 2007-01-17 06:42:14.402 017 18176.29 75.66 52667.13 88888.00 2007-01-17 06:42:14.902 017 18176.34 75.57 52667.15 88888.00 2007-01-17 06:42:15.402 017 18176.35 75.54 52667.12 88888.00 2007-01-17 06:42:15.902 017 18176.44 75.57 52667.20 88888.00 2007-01-17 06:42:16.402 017 18176.54 75.51 52667.21 88888.00 2007-01-17 06:42:16.902 017 18176.50 75.52 52667.13 88888.00 2007-01-17 06:42:17.402 017 18176.39 75.55 52667.13 88888.00 2007-01-17 06:42:17.902 017 18176.43 75.56 52667.00 88888.00 2007-01-17 06:42:18.402 017 18176.57 75.59 52667.05 88888.00 2007-01-17 06:42:18.902 017 18176.58 75.65 52667.15 88888.00 2007-01-17 06:42:19.402 017 18176.57 75.57 52667.12 88888.00 2007-01-17 06:42:19.902 017 18176.58 75.52 52667.15 88888.00 2007-01-17 06:42:20.402 017 18176.64 75.51 52667.16 88888.00 2007-01-17 06:42:20.902 017 18176.67 75.46 52667.11 88888.00 2007-01-17 06:42:21.402 017 18176.68 75.41 52667.11 88888.00 2007-01-17 06:42:21.902 017 18176.74 75.38 52667.21 88888.00 2007-01-17 06:42:22.402 017 18176.66 75.43 52667.17 88888.00 2007-01-17 06:42:22.902 017 18176.56 75.39 52667.24 88888.00 2007-01-17 06:42:23.402 017 18176.65 75.40 52667.29 88888.00 2007-01-17 06:42:23.902 017 18176.75 75.45 52667.32 88888.00 2007-01-17 06:42:24.402 017 18176.78 75.41 52667.21 88888.00 2007-01-17 06:42:24.902 017 18176.74 75.42 52667.24 88888.00 2007-01-17 06:42:25.402 017 18176.73 75.51 52667.26 88888.00 2007-01-17 06:42:25.902 017 18176.60 75.43 52667.29 88888.00 2007-01-17 06:42:26.402 017 18176.55 75.40 52667.34 88888.00 2007-01-17 06:42:26.902 017 18176.63 75.49 52667.33 88888.00 2007-01-17 06:42:27.402 017 18176.56 75.51 52667.22 88888.00 2007-01-17 06:42:27.902 017 18176.43 75.59 52667.26 88888.00 2007-01-17 06:42:28.402 017 18176.44 75.62 52667.36 88888.00 2007-01-17 06:42:28.902 017 18176.43 75.58 52667.38 88888.00 2007-01-17 06:42:29.402 017 18176.46 75.54 52667.34 88888.00 2007-01-17 06:42:29.902 017 18176.49 75.53 52667.51 88888.00 2007-01-17 06:42:30.402 017 18176.43 75.56 52667.55 88888.00 2007-01-17 06:42:30.902 017 18176.46 75.51 52667.59 88888.00 2007-01-17 06:42:31.402 017 18176.44 75.47 52667.70 88888.00 2007-01-17 06:42:31.902 017 18176.44 75.44 52667.66 88888.00 2007-01-17 06:42:32.402 017 18176.36 75.48 52667.75 88888.00 2007-01-17 06:42:32.902 017 18176.34 75.51 52667.66 88888.00 2007-01-17 06:42:33.402 017 18176.28 75.55 52667.51 88888.00 2007-01-17 06:42:33.902 017 18176.34 75.56 52667.54 88888.00 2007-01-17 06:42:34.402 017 18176.29 75.59 52667.61 88888.00 2007-01-17 06:42:34.902 017 18176.24 75.64 52667.54 88888.00 2007-01-17 06:42:35.402 017 18176.21 75.64 52667.51 88888.00 2007-01-17 06:42:35.902 017 18176.25 75.65 52667.47 88888.00 2007-01-17 06:42:36.402 017 18176.20 75.67 52667.48 88888.00 2007-01-17 06:42:36.902 017 18176.08 75.71 52667.46 88888.00 2007-01-17 06:42:37.402 017 18176.11 75.76 52667.37 88888.00 2007-01-17 06:42:37.902 017 18176.19 75.68 52667.37 88888.00 2007-01-17 06:42:38.402 017 18176.23 75.72 52667.31 88888.00 2007-01-17 06:42:38.902 017 18176.23 75.71 52667.37 88888.00 2007-01-17 06:42:39.402 017 18176.25 75.67 52667.45 88888.00 2007-01-17 06:42:39.902 017 18176.08 75.59 52667.49 88888.00 2007-01-17 06:42:40.402 017 18176.01 75.70 52667.59 88888.00 2007-01-17 06:42:40.902 017 18176.05 75.73 52667.60 88888.00 2007-01-17 06:42:41.402 017 18176.10 75.71 52667.45 88888.00 2007-01-17 06:42:41.902 017 18175.99 75.79 52667.40 88888.00 2007-01-17 06:42:42.402 017 18175.90 75.89 52667.41 88888.00 2007-01-17 06:42:42.902 017 18175.85 75.85 52667.44 88888.00 2007-01-17 06:42:43.402 017 18175.79 75.89 52667.40 88888.00 2007-01-17 06:42:43.902 017 18175.77 75.91 52667.41 88888.00 2007-01-17 06:42:44.402 017 18175.74 75.98 52667.43 88888.00 2007-01-17 06:42:44.902 017 18175.66 75.89 52667.50 88888.00 2007-01-17 06:42:45.402 017 18175.65 75.89 52667.46 88888.00 2007-01-17 06:42:45.902 017 18175.60 75.94 52667.49 88888.00 2007-01-17 06:42:46.402 017 18175.58 75.84 52667.50 88888.00 2007-01-17 06:42:46.902 017 18175.60 75.87 52667.46 88888.00 2007-01-17 06:42:47.402 017 18175.62 75.85 52667.43 88888.00 2007-01-17 06:42:47.902 017 18175.54 75.86 52667.47 88888.00 2007-01-17 06:42:48.402 017 18175.49 75.80 52667.43 88888.00 2007-01-17 06:42:48.902 017 18175.36 75.74 52667.45 88888.00 2007-01-17 06:42:49.402 017 18175.33 75.78 52667.55 88888.00 2007-01-17 06:42:49.902 017 18175.31 75.78 52667.50 88888.00 2007-01-17 06:42:50.402 017 18175.29 75.79 52667.38 88888.00 2007-01-17 06:42:50.902 017 18175.25 75.86 52667.35 88888.00 2007-01-17 06:42:51.402 017 18175.21 75.82 52667.36 88888.00 2007-01-17 06:42:51.902 017 18175.19 75.81 52667.32 88888.00 2007-01-17 06:42:52.402 017 18175.04 75.85 52667.26 88888.00 2007-01-17 06:42:52.902 017 18175.02 75.78 52667.36 88888.00 2007-01-17 06:42:53.402 017 18175.02 75.69 52667.19 88888.00 2007-01-17 06:42:53.902 017 18175.02 75.71 52667.13 88888.00 2007-01-17 06:42:54.402 017 18175.03 75.71 52667.15 88888.00 2007-01-17 06:42:54.902 017 18175.00 75.68 52667.08 88888.00 2007-01-17 06:42:55.402 017 18175.05 75.58 52667.15 88888.00 2007-01-17 06:42:55.902 017 18175.04 75.61 52667.12 88888.00 2007-01-17 06:42:56.402 017 18175.06 75.61 52667.03 88888.00 2007-01-17 06:42:56.902 017 18175.09 75.56 52667.01 88888.00 2007-01-17 06:42:57.402 017 18175.05 75.50 52666.75 88888.00 2007-01-17 06:42:57.902 017 18175.04 75.44 52666.69 88888.00 2007-01-17 06:42:58.402 017 18175.11 75.39 52666.70 88888.00 2007-01-17 06:42:58.902 017 18175.13 75.47 52666.77 88888.00 2007-01-17 06:42:59.402 017 18175.16 75.50 52666.74 88888.00 2007-01-17 06:42:59.902 017 18175.13 75.45 52666.78 88888.00 2007-01-17 06:43:00.402 017 18175.11 75.36 52666.85 88888.00 2007-01-17 06:43:00.902 017 18175.03 75.46 52666.88 88888.00 2007-01-17 06:43:01.402 017 18175.04 75.52 52666.82 88888.00 2007-01-17 06:43:01.902 017 18175.14 75.44 52666.64 88888.00 2007-01-17 06:43:02.402 017 18175.30 75.40 52666.62 88888.00 2007-01-17 06:43:02.902 017 18175.38 75.38 52666.58 88888.00 2007-01-17 06:43:03.402 017 18175.43 75.39 52666.62 88888.00 2007-01-17 06:43:03.902 017 18175.41 75.43 52666.62 88888.00 2007-01-17 06:43:04.402 017 18175.43 75.34 52666.70 88888.00 2007-01-17 06:43:04.902 017 18175.55 75.25 52666.79 88888.00 2007-01-17 06:43:05.402 017 18175.57 75.22 52666.82 88888.00 2007-01-17 06:43:05.902 017 18175.62 75.26 52666.75 88888.00 2007-01-17 06:43:06.402 017 18175.67 75.26 52666.63 88888.00 2007-01-17 06:43:06.902 017 18175.84 75.24 52666.68 88888.00 2007-01-17 06:43:07.402 017 18175.90 75.18 52666.76 88888.00 2007-01-17 06:43:07.902 017 18175.85 75.18 52666.83 88888.00 2007-01-17 06:43:08.402 017 18175.95 75.19 52666.78 88888.00 2007-01-17 06:43:08.902 017 18176.02 75.16 52666.70 88888.00 2007-01-17 06:43:09.402 017 18176.12 75.10 52666.62 88888.00 2007-01-17 06:43:09.902 017 18176.14 75.00 52666.47 88888.00 2007-01-17 06:43:10.402 017 18176.22 74.97 52666.47 88888.00 2007-01-17 06:43:10.902 017 18176.25 74.98 52666.58 88888.00 2007-01-17 06:43:11.402 017 18176.21 74.96 52666.63 88888.00 2007-01-17 06:43:11.902 017 18176.25 74.90 52666.59 88888.00 2007-01-17 06:43:12.402 017 18176.31 74.92 52666.55 88888.00 2007-01-17 06:43:12.902 017 18176.34 74.89 52666.65 88888.00 2007-01-17 06:43:13.402 017 18176.39 74.84 52666.73 88888.00 2007-01-17 06:43:13.902 017 18176.41 74.84 52666.75 88888.00 2007-01-17 06:43:14.402 017 18176.46 74.75 52666.78 88888.00 2007-01-17 06:43:14.902 017 18176.42 74.66 52666.77 88888.00 2007-01-17 06:43:15.402 017 18176.46 74.65 52666.79 88888.00 2007-01-17 06:43:15.902 017 18176.42 74.59 52666.65 88888.00 2007-01-17 06:43:16.402 017 18176.35 74.58 52666.75 88888.00 2007-01-17 06:43:16.902 017 18176.27 74.62 52666.82 88888.00 2007-01-17 06:43:17.402 017 18176.20 74.66 52666.86 88888.00 2007-01-17 06:43:17.902 017 18176.24 74.65 52666.86 88888.00 2007-01-17 06:43:18.402 017 18176.31 74.65 52666.82 88888.00 2007-01-17 06:43:18.902 017 18176.41 74.66 52666.78 88888.00 2007-01-17 06:43:19.402 017 18176.35 74.59 52666.80 88888.00 2007-01-17 06:43:19.902 017 18176.32 74.50 52666.89 88888.00 2007-01-17 06:43:20.402 017 18176.32 74.44 52666.92 88888.00 2007-01-17 06:43:20.902 017 18176.41 74.40 52666.88 88888.00 2007-01-17 06:43:21.402 017 18176.40 74.32 52666.91 88888.00 2007-01-17 06:43:21.902 017 18176.32 74.40 52667.02 88888.00 2007-01-17 06:43:22.402 017 18176.31 74.51 52667.06 88888.00 2007-01-17 06:43:22.902 017 18176.23 74.53 52666.98 88888.00 2007-01-17 06:43:23.402 017 18176.25 74.55 52666.88 88888.00 2007-01-17 06:43:23.902 017 18176.28 74.57 52666.86 88888.00 2007-01-17 06:43:24.402 017 18176.27 74.52 52666.87 88888.00 2007-01-17 06:43:24.902 017 18176.23 74.56 52666.78 88888.00 2007-01-17 06:43:25.402 017 18176.24 74.57 52666.80 88888.00 2007-01-17 06:43:25.902 017 18176.29 74.41 52666.76 88888.00 2007-01-17 06:43:26.402 017 18176.20 74.47 52666.83 88888.00 2007-01-17 06:43:26.902 017 18176.28 74.53 52666.93 88888.00 2007-01-17 06:43:27.402 017 18176.36 74.62 52666.93 88888.00 2007-01-17 06:43:27.902 017 18176.29 74.67 52666.89 88888.00 2007-01-17 06:43:28.402 017 18176.29 74.64 52667.02 88888.00 2007-01-17 06:43:28.902 017 18176.21 74.64 52667.04 88888.00 2007-01-17 06:43:29.402 017 18176.12 74.58 52667.04 88888.00 2007-01-17 06:43:29.902 017 18176.19 74.59 52666.98 88888.00 2007-01-17 06:43:30.402 017 18176.11 74.67 52666.90 88888.00 2007-01-17 06:43:30.902 017 18175.96 74.65 52667.01 88888.00 2007-01-17 06:43:31.402 017 18176.01 74.67 52667.12 88888.00 2007-01-17 06:43:31.902 017 18175.96 74.62 52667.11 88888.00 2007-01-17 06:43:32.402 017 18175.84 74.59 52667.13 88888.00 2007-01-17 06:43:32.902 017 18175.84 74.63 52667.17 88888.00 2007-01-17 06:43:33.402 017 18175.85 74.61 52667.10 88888.00 2007-01-17 06:43:33.902 017 18175.86 74.69 52667.03 88888.00 2007-01-17 06:43:34.402 017 18175.71 74.66 52667.08 88888.00 2007-01-17 06:43:34.902 017 18175.66 74.66 52667.05 88888.00 2007-01-17 06:43:35.402 017 18175.59 74.67 52667.08 88888.00 2007-01-17 06:43:35.902 017 18175.49 74.67 52667.20 88888.00 2007-01-17 06:43:36.402 017 18175.45 74.71 52667.34 88888.00 2007-01-17 06:43:36.902 017 18175.40 74.77 52667.29 88888.00 2007-01-17 06:43:37.402 017 18175.42 74.79 52667.25 88888.00 2007-01-17 06:43:37.902 017 18175.42 74.76 52667.32 88888.00 2007-01-17 06:43:38.402 017 18175.41 74.69 52667.31 88888.00 2007-01-17 06:43:38.902 017 18175.34 74.69 52667.26 88888.00 2007-01-17 06:43:39.402 017 18175.33 74.65 52667.38 88888.00 2007-01-17 06:43:39.902 017 18175.24 74.71 52667.41 88888.00 2007-01-17 06:43:40.402 017 18175.21 74.68 52667.40 88888.00 2007-01-17 06:43:40.902 017 18175.29 74.71 52667.41 88888.00 2007-01-17 06:43:41.402 017 18175.30 74.68 52667.35 88888.00 2007-01-17 06:43:41.902 017 18175.23 74.70 52667.37 88888.00 2007-01-17 06:43:42.402 017 18175.20 74.67 52667.40 88888.00 2007-01-17 06:43:42.902 017 18175.29 74.69 52667.33 88888.00 2007-01-17 06:43:43.402 017 18175.16 74.73 52667.22 88888.00 2007-01-17 06:43:43.902 017 18175.16 74.76 52667.31 88888.00 2007-01-17 06:43:44.402 017 18175.29 74.82 52667.29 88888.00 2007-01-17 06:43:44.902 017 18175.27 74.81 52667.32 88888.00 2007-01-17 06:43:45.402 017 18175.23 74.77 52667.25 88888.00 2007-01-17 06:43:45.902 017 18175.13 74.67 52667.20 88888.00 2007-01-17 06:43:46.402 017 18175.13 74.61 52667.06 88888.00 2007-01-17 06:43:46.902 017 18175.17 74.57 52667.08 88888.00 2007-01-17 06:43:47.402 017 18175.20 74.63 52667.13 88888.00 2007-01-17 06:43:47.902 017 18175.12 74.58 52667.19 88888.00 2007-01-17 06:43:48.402 017 18174.99 74.53 52667.15 88888.00 2007-01-17 06:43:48.902 017 18175.04 74.53 52667.04 88888.00 2007-01-17 06:43:49.402 017 18175.06 74.54 52667.06 88888.00 2007-01-17 06:43:49.902 017 18175.09 74.55 52667.20 88888.00 2007-01-17 06:43:50.402 017 18175.13 74.55 52667.22 88888.00 2007-01-17 06:43:50.902 017 18175.11 74.45 52667.20 88888.00 2007-01-17 06:43:51.402 017 18175.15 74.54 52667.01 88888.00 2007-01-17 06:43:51.902 017 18175.19 74.45 52667.00 88888.00 2007-01-17 06:43:52.402 017 18175.11 74.40 52667.08 88888.00 2007-01-17 06:43:52.902 017 18175.09 74.45 52667.15 88888.00 2007-01-17 06:43:53.402 017 18175.13 74.48 52667.14 88888.00 2007-01-17 06:43:53.902 017 18175.13 74.53 52667.09 88888.00 2007-01-17 06:43:54.402 017 18175.09 74.55 52666.94 88888.00 2007-01-17 06:43:54.902 017 18175.14 74.52 52666.89 88888.00 2007-01-17 06:43:55.402 017 18175.15 74.49 52666.96 88888.00 2007-01-17 06:43:55.902 017 18175.08 74.47 52667.04 88888.00 2007-01-17 06:43:56.402 017 18175.03 74.46 52667.03 88888.00 2007-01-17 06:43:56.902 017 18175.04 74.39 52667.03 88888.00 2007-01-17 06:43:57.402 017 18175.00 74.26 52667.09 88888.00 2007-01-17 06:43:57.902 017 18174.98 74.28 52667.20 88888.00 2007-01-17 06:43:58.402 017 18174.99 74.21 52667.17 88888.00 2007-01-17 06:43:58.902 017 18174.88 74.20 52667.14 88888.00 2007-01-17 06:43:59.402 017 18174.89 74.17 52667.09 88888.00 2007-01-17 06:43:59.902 017 18174.82 74.16 52666.96 88888.00 2007-01-17 06:44:00.402 017 18174.73 74.13 52667.01 88888.00 2007-01-17 06:44:00.902 017 18174.73 74.18 52666.88 88888.00 2007-01-17 06:44:01.402 017 18174.76 74.32 52666.83 88888.00 2007-01-17 06:44:01.902 017 18174.77 74.32 52666.90 88888.00 2007-01-17 06:44:02.402 017 18174.79 74.26 52666.80 88888.00 2007-01-17 06:44:02.902 017 18174.79 74.26 52666.83 88888.00 2007-01-17 06:44:03.402 017 18174.71 74.19 52666.88 88888.00 2007-01-17 06:44:03.902 017 18174.58 74.22 52666.89 88888.00 2007-01-17 06:44:04.402 017 18174.55 74.25 52666.79 88888.00 2007-01-17 06:44:04.902 017 18174.46 74.14 52666.75 88888.00 2007-01-17 06:44:05.402 017 18174.48 74.13 52666.67 88888.00 2007-01-17 06:44:05.902 017 18174.45 74.19 52666.66 88888.00 2007-01-17 06:44:06.402 017 18174.50 74.14 52666.70 88888.00 2007-01-17 06:44:06.902 017 18174.60 74.08 52666.69 88888.00 2007-01-17 06:44:07.402 017 18174.57 74.13 52666.65 88888.00 2007-01-17 06:44:07.902 017 18174.57 74.22 52666.75 88888.00 2007-01-17 06:44:08.402 017 18174.62 74.22 52666.83 88888.00 2007-01-17 06:44:08.902 017 18174.57 74.20 52666.82 88888.00 2007-01-17 06:44:09.402 017 18174.61 74.22 52666.80 88888.00 2007-01-17 06:44:09.902 017 18174.51 74.22 52666.87 88888.00 2007-01-17 06:44:10.402 017 18174.51 74.12 52666.80 88888.00 2007-01-17 06:44:10.902 017 18174.45 74.08 52666.77 88888.00 2007-01-17 06:44:11.402 017 18174.43 74.12 52666.89 88888.00 2007-01-17 06:44:11.902 017 18174.53 74.14 52666.88 88888.00 2007-01-17 06:44:12.402 017 18174.36 74.16 52666.88 88888.00 2007-01-17 06:44:12.902 017 18174.33 74.24 52666.82 88888.00 2007-01-17 06:44:13.402 017 18174.37 74.17 52666.78 88888.00 2007-01-17 06:44:13.902 017 18174.38 74.14 52666.74 88888.00 2007-01-17 06:44:14.402 017 18174.41 74.12 52666.62 88888.00 2007-01-17 06:44:14.902 017 18174.41 74.11 52666.53 88888.00 2007-01-17 06:44:15.402 017 18174.43 74.05 52666.55 88888.00 2007-01-17 06:44:15.902 017 18174.59 74.08 52666.63 88888.00 2007-01-17 06:44:16.402 017 18174.54 74.09 52666.63 88888.00 2007-01-17 06:44:16.902 017 18174.58 74.08 52666.67 88888.00 2007-01-17 06:44:17.402 017 18174.62 74.12 52666.67 88888.00 2007-01-17 06:44:17.902 017 18174.60 74.07 52666.76 88888.00 2007-01-17 06:44:18.402 017 18174.61 74.04 52666.70 88888.00 2007-01-17 06:44:18.902 017 18174.65 74.08 52666.76 88888.00 2007-01-17 06:44:19.402 017 18174.59 74.08 52666.76 88888.00 2007-01-17 06:44:19.902 017 18174.62 73.97 52666.83 88888.00 2007-01-17 06:44:20.402 017 18174.73 73.89 52666.78 88888.00 2007-01-17 06:44:20.902 017 18174.73 73.96 52666.85 88888.00 2007-01-17 06:44:21.402 017 18174.79 74.06 52666.88 88888.00 2007-01-17 06:44:21.902 017 18174.80 74.03 52666.87 88888.00 2007-01-17 06:44:22.402 017 18174.84 74.00 52666.89 88888.00 2007-01-17 06:44:22.902 017 18174.81 74.10 52666.81 88888.00 2007-01-17 06:44:23.402 017 18174.71 74.20 52666.83 88888.00 2007-01-17 06:44:23.902 017 18174.77 74.11 52666.83 88888.00 2007-01-17 06:44:24.402 017 18174.83 74.03 52666.82 88888.00 2007-01-17 06:44:24.902 017 18174.80 74.01 52666.81 88888.00 2007-01-17 06:44:25.402 017 18174.80 73.94 52666.81 88888.00 2007-01-17 06:44:25.902 017 18174.77 74.08 52666.83 88888.00 2007-01-17 06:44:26.402 017 18174.84 74.11 52666.93 88888.00 2007-01-17 06:44:26.902 017 18174.73 74.04 52667.02 88888.00 2007-01-17 06:44:27.402 017 18174.71 74.06 52667.04 88888.00 2007-01-17 06:44:27.902 017 18174.67 74.07 52666.93 88888.00 2007-01-17 06:44:28.402 017 18174.49 74.07 52667.00 88888.00 2007-01-17 06:44:28.902 017 18174.48 74.12 52666.98 88888.00 2007-01-17 06:44:29.402 017 18174.50 74.29 52666.91 88888.00 2007-01-17 06:44:29.902 017 18174.53 74.33 52666.97 88888.00 2007-01-17 06:44:30.402 017 18174.50 74.31 52667.01 88888.00 2007-01-17 06:44:30.902 017 18174.62 74.31 52667.04 88888.00 2007-01-17 06:44:31.402 017 18174.59 74.22 52667.09 88888.00 2007-01-17 06:44:31.902 017 18174.58 74.17 52667.10 88888.00 2007-01-17 06:44:32.402 017 18174.64 74.14 52667.15 88888.00 2007-01-17 06:44:32.902 017 18174.49 74.14 52667.08 88888.00 2007-01-17 06:44:33.402 017 18174.46 74.12 52667.05 88888.00 2007-01-17 06:44:33.902 017 18174.38 74.24 52667.08 88888.00 2007-01-17 06:44:34.402 017 18174.47 74.21 52667.04 88888.00 2007-01-17 06:44:34.902 017 18174.43 74.23 52666.98 88888.00 2007-01-17 06:44:35.402 017 18174.27 74.25 52667.05 88888.00 2007-01-17 06:44:35.902 017 18174.28 74.28 52667.10 88888.00 2007-01-17 06:44:36.402 017 18174.21 74.26 52667.05 88888.00 2007-01-17 06:44:36.902 017 18174.13 74.33 52667.03 88888.00 2007-01-17 06:44:37.402 017 18174.14 74.39 52667.11 88888.00 2007-01-17 06:44:37.902 017 18174.25 74.32 52667.11 88888.00 2007-01-17 06:44:38.402 017 18174.28 74.41 52667.14 88888.00 2007-01-17 06:44:38.902 017 18174.28 74.44 52667.14 88888.00 2007-01-17 06:44:39.402 017 18174.28 74.44 52667.09 88888.00 2007-01-17 06:44:39.902 017 18174.28 74.42 52667.06 88888.00 2007-01-17 06:44:40.402 017 18174.19 74.43 52666.93 88888.00 2007-01-17 06:44:40.902 017 18174.18 74.44 52666.86 88888.00 2007-01-17 06:44:41.402 017 18174.07 74.47 52666.91 88888.00 2007-01-17 06:44:41.902 017 18174.10 74.45 52666.93 88888.00 2007-01-17 06:44:42.402 017 18174.03 74.44 52666.94 88888.00 2007-01-17 06:44:42.902 017 18174.02 74.49 52666.97 88888.00 2007-01-17 06:44:43.402 017 18174.07 74.54 52667.05 88888.00 2007-01-17 06:44:43.902 017 18174.07 74.61 52667.13 88888.00 2007-01-17 06:44:44.402 017 18174.14 74.58 52667.04 88888.00 2007-01-17 06:44:44.902 017 18174.21 74.55 52666.94 88888.00 2007-01-17 06:44:45.402 017 18174.19 74.51 52666.89 88888.00 2007-01-17 06:44:45.902 017 18174.18 74.51 52666.92 88888.00 2007-01-17 06:44:46.402 017 18174.03 74.52 52667.04 88888.00 2007-01-17 06:44:46.902 017 18174.05 74.61 52667.12 88888.00 2007-01-17 06:44:47.402 017 18174.07 74.66 52667.05 88888.00 2007-01-17 06:44:47.902 017 18174.07 74.66 52667.03 88888.00 2007-01-17 06:44:48.402 017 18174.10 74.71 52667.11 88888.00 2007-01-17 06:44:48.902 017 18174.05 74.81 52667.15 88888.00 2007-01-17 06:44:49.402 017 18174.05 74.82 52667.00 88888.00 2007-01-17 06:44:49.902 017 18174.08 74.82 52667.10 88888.00 2007-01-17 06:44:50.402 017 18174.16 74.71 52667.10 88888.00 2007-01-17 06:44:50.902 017 18174.12 74.73 52667.11 88888.00 2007-01-17 06:44:51.402 017 18174.05 74.78 52667.02 88888.00 2007-01-17 06:44:51.902 017 18174.03 74.73 52666.87 88888.00 2007-01-17 06:44:52.402 017 18174.11 74.72 52666.92 88888.00 2007-01-17 06:44:52.902 017 18174.14 74.74 52667.00 88888.00 2007-01-17 06:44:53.402 017 18174.23 74.66 52667.01 88888.00 2007-01-17 06:44:53.902 017 18174.30 74.65 52666.91 88888.00 2007-01-17 06:44:54.402 017 18174.30 74.77 52666.94 88888.00 2007-01-17 06:44:54.902 017 18174.35 74.82 52667.03 88888.00 2007-01-17 06:44:55.402 017 18174.37 74.88 52666.98 88888.00 2007-01-17 06:44:55.902 017 18174.36 74.94 52666.89 88888.00 2007-01-17 06:44:56.402 017 18174.34 74.87 52666.91 88888.00 2007-01-17 06:44:56.902 017 18174.45 74.80 52666.98 88888.00 2007-01-17 06:44:57.402 017 18174.46 74.85 52667.05 88888.00 2007-01-17 06:44:57.902 017 18174.44 74.85 52667.06 88888.00 2007-01-17 06:44:58.402 017 18174.51 74.75 52667.12 88888.00 2007-01-17 06:44:58.902 017 18174.45 74.75 52667.28 88888.00 2007-01-17 06:44:59.402 017 18174.48 74.79 52667.28 88888.00 2007-01-17 06:44:59.902 017 18174.36 74.82 52667.21 88888.00 2007-01-17 06:45:00.402 017 18174.40 74.79 52667.16 88888.00 2007-01-17 06:45:00.902 017 18174.57 74.82 52667.06 88888.00 2007-01-17 06:45:01.402 017 18174.51 74.82 52666.97 88888.00 2007-01-17 06:45:01.902 017 18174.51 74.84 52667.06 88888.00 2007-01-17 06:45:02.402 017 18174.58 74.87 52667.06 88888.00 2007-01-17 06:45:02.902 017 18174.66 74.89 52666.94 88888.00 2007-01-17 06:45:03.402 017 18174.64 74.87 52667.01 88888.00 2007-01-17 06:45:03.902 017 18174.57 74.87 52667.10 88888.00 2007-01-17 06:45:04.402 017 18174.51 74.94 52667.09 88888.00 2007-01-17 06:45:04.902 017 18174.64 74.96 52667.08 88888.00 2007-01-17 06:45:05.402 017 18174.72 74.82 52667.08 88888.00 2007-01-17 06:45:05.902 017 18174.70 74.79 52666.99 88888.00 2007-01-17 06:45:06.402 017 18174.45 74.90 52667.01 88888.00 2007-01-17 06:45:06.902 017 18174.50 74.90 52667.12 88888.00 2007-01-17 06:45:07.402 017 18174.55 74.90 52667.12 88888.00 2007-01-17 06:45:07.902 017 18174.56 74.95 52667.14 88888.00 2007-01-17 06:45:08.402 017 18174.54 74.86 52667.15 88888.00 2007-01-17 06:45:08.902 017 18174.45 74.88 52667.13 88888.00 2007-01-17 06:45:09.402 017 18174.41 74.87 52667.16 88888.00 2007-01-17 06:45:09.902 017 18174.33 74.82 52667.26 88888.00 2007-01-17 06:45:10.402 017 18174.34 74.88 52667.27 88888.00 2007-01-17 06:45:10.902 017 18174.40 74.91 52667.32 88888.00 2007-01-17 06:45:11.402 017 18174.36 74.96 52667.25 88888.00 2007-01-17 06:45:11.902 017 18174.48 75.02 52667.20 88888.00 2007-01-17 06:45:12.402 017 18174.56 74.96 52667.22 88888.00 2007-01-17 06:45:12.902 017 18174.59 74.90 52667.08 88888.00 2007-01-17 06:45:13.402 017 18174.57 74.91 52667.16 88888.00 2007-01-17 06:45:13.902 017 18174.44 74.92 52667.20 88888.00 2007-01-17 06:45:14.402 017 18174.54 74.90 52667.24 88888.00 2007-01-17 06:45:14.902 017 18174.62 74.87 52667.21 88888.00 2007-01-17 06:45:15.402 017 18174.71 74.81 52667.26 88888.00 2007-01-17 06:45:15.902 017 18174.75 74.85 52667.27 88888.00 2007-01-17 06:45:16.402 017 18174.80 74.85 52667.26 88888.00 2007-01-17 06:45:16.902 017 18174.70 74.87 52667.32 88888.00 2007-01-17 06:45:17.402 017 18174.70 74.97 52667.24 88888.00 2007-01-17 06:45:17.902 017 18174.67 74.96 52667.11 88888.00 2007-01-17 06:45:18.402 017 18174.67 74.89 52667.08 88888.00 2007-01-17 06:45:18.902 017 18174.80 74.82 52666.98 88888.00 2007-01-17 06:45:19.402 017 18174.81 74.74 52667.01 88888.00 2007-01-17 06:45:19.902 017 18174.86 74.78 52667.11 88888.00 2007-01-17 06:45:20.402 017 18174.88 74.70 52667.11 88888.00 2007-01-17 06:45:20.902 017 18174.91 74.80 52667.06 88888.00 2007-01-17 06:45:21.402 017 18174.70 74.87 52667.14 88888.00 2007-01-17 06:45:21.902 017 18174.70 74.81 52667.23 88888.00 2007-01-17 06:45:22.402 017 18174.79 74.77 52667.24 88888.00 2007-01-17 06:45:22.902 017 18174.73 74.80 52667.22 88888.00 2007-01-17 06:45:23.402 017 18174.88 74.82 52667.26 88888.00 2007-01-17 06:45:23.902 017 18174.88 74.82 52667.25 88888.00 2007-01-17 06:45:24.402 017 18174.77 74.78 52667.27 88888.00 2007-01-17 06:45:24.902 017 18174.80 74.75 52667.27 88888.00 2007-01-17 06:45:25.402 017 18174.89 74.85 52667.33 88888.00 2007-01-17 06:45:25.902 017 18174.88 74.85 52667.44 88888.00 2007-01-17 06:45:26.402 017 18174.95 74.84 52667.43 88888.00 2007-01-17 06:45:26.902 017 18175.02 74.88 52667.38 88888.00 2007-01-17 06:45:27.402 017 18175.01 74.83 52667.34 88888.00 2007-01-17 06:45:27.902 017 18174.97 74.85 52667.35 88888.00 2007-01-17 06:45:28.402 017 18174.94 74.90 52667.33 88888.00 2007-01-17 06:45:28.902 017 18175.06 74.94 52667.39 88888.00 2007-01-17 06:45:29.402 017 18174.93 74.92 52667.45 88888.00 2007-01-17 06:45:29.902 017 18175.02 74.98 52667.46 88888.00 2007-01-17 06:45:30.402 017 18175.02 74.92 52667.43 88888.00 2007-01-17 06:45:30.902 017 18175.06 74.79 52667.45 88888.00 2007-01-17 06:45:31.402 017 18175.08 74.82 52667.55 88888.00 2007-01-17 06:45:31.902 017 18175.02 74.80 52667.51 88888.00 2007-01-17 06:45:32.402 017 18174.87 74.87 52667.50 88888.00 2007-01-17 06:45:32.902 017 18174.90 74.85 52667.52 88888.00 2007-01-17 06:45:33.402 017 18174.90 74.83 52667.57 88888.00 2007-01-17 06:45:33.902 017 18174.94 74.82 52667.46 88888.00 2007-01-17 06:45:34.402 017 18174.93 74.81 52667.44 88888.00 2007-01-17 06:45:34.902 017 18174.81 74.85 52667.55 88888.00 2007-01-17 06:45:35.402 017 18174.91 74.96 52667.63 88888.00 2007-01-17 06:45:35.902 017 18174.93 74.91 52667.60 88888.00 2007-01-17 06:45:36.402 017 18174.97 74.82 52667.62 88888.00 2007-01-17 06:45:36.902 017 18174.87 74.86 52667.68 88888.00 2007-01-17 06:45:37.402 017 18174.87 74.95 52667.74 88888.00 2007-01-17 06:45:37.902 017 18174.83 74.94 52667.75 88888.00 2007-01-17 06:45:38.402 017 18174.75 74.96 52667.81 88888.00 2007-01-17 06:45:38.902 017 18174.76 74.92 52667.84 88888.00 2007-01-17 06:45:39.402 017 18174.87 74.91 52667.81 88888.00 2007-01-17 06:45:39.902 017 18174.87 74.90 52667.75 88888.00 2007-01-17 06:45:40.402 017 18174.91 74.95 52667.68 88888.00 2007-01-17 06:45:40.902 017 18174.77 74.94 52667.66 88888.00 2007-01-17 06:45:41.402 017 18174.76 75.00 52667.72 88888.00 2007-01-17 06:45:41.902 017 18174.79 75.11 52667.73 88888.00 2007-01-17 06:45:42.402 017 18174.78 75.16 52667.61 88888.00 2007-01-17 06:45:42.902 017 18174.71 75.09 52667.64 88888.00 2007-01-17 06:45:43.402 017 18174.62 75.08 52667.71 88888.00 2007-01-17 06:45:43.902 017 18174.66 75.06 52667.72 88888.00 2007-01-17 06:45:44.402 017 18174.79 75.05 52667.68 88888.00 2007-01-17 06:45:44.902 017 18174.82 75.03 52667.72 88888.00 2007-01-17 06:45:45.402 017 18174.79 74.92 52667.60 88888.00 2007-01-17 06:45:45.902 017 18174.71 74.94 52667.60 88888.00 2007-01-17 06:45:46.402 017 18174.65 74.98 52667.69 88888.00 2007-01-17 06:45:46.902 017 18174.61 74.90 52667.75 88888.00 2007-01-17 06:45:47.402 017 18174.56 74.91 52667.81 88888.00 2007-01-17 06:45:47.902 017 18174.56 74.92 52667.85 88888.00 2007-01-17 06:45:48.402 017 18174.64 74.89 52667.70 88888.00 2007-01-17 06:45:48.902 017 18174.60 74.94 52667.67 88888.00 2007-01-17 06:45:49.402 017 18174.58 74.95 52667.74 88888.00 2007-01-17 06:45:49.902 017 18174.61 74.98 52667.86 88888.00 2007-01-17 06:45:50.402 017 18174.65 74.96 52667.82 88888.00 2007-01-17 06:45:50.902 017 18174.68 74.91 52667.82 88888.00 2007-01-17 06:45:51.402 017 18174.69 74.88 52667.74 88888.00 2007-01-17 06:45:51.902 017 18174.58 74.97 52667.66 88888.00 2007-01-17 06:45:52.402 017 18174.46 74.92 52667.68 88888.00 2007-01-17 06:45:52.902 017 18174.54 74.86 52667.64 88888.00 2007-01-17 06:45:53.402 017 18174.71 74.89 52667.69 88888.00 2007-01-17 06:45:53.902 017 18174.72 74.85 52667.70 88888.00 2007-01-17 06:45:54.402 017 18174.68 74.78 52667.75 88888.00 2007-01-17 06:45:54.902 017 18174.83 74.78 52667.83 88888.00 2007-01-17 06:45:55.402 017 18174.78 74.82 52667.85 88888.00 2007-01-17 06:45:55.902 017 18174.71 74.92 52667.85 88888.00 2007-01-17 06:45:56.402 017 18174.87 74.90 52667.85 88888.00 2007-01-17 06:45:56.902 017 18174.90 74.85 52667.90 88888.00 2007-01-17 06:45:57.402 017 18175.00 74.84 52667.91 88888.00 2007-01-17 06:45:57.902 017 18175.02 74.85 52667.84 88888.00 2007-01-17 06:45:58.402 017 18175.03 74.83 52667.86 88888.00 2007-01-17 06:45:58.902 017 18175.12 74.88 52667.91 88888.00 2007-01-17 06:45:59.402 017 18175.00 74.88 52667.95 88888.00 2007-01-17 06:45:59.902 017 18175.06 74.88 52667.99 88888.00 2007-01-17 06:46:00.402 017 18175.12 74.87 52668.06 88888.00 2007-01-17 06:46:00.902 017 18175.19 74.81 52668.10 88888.00 2007-01-17 06:46:01.402 017 18175.11 74.80 52668.01 88888.00 2007-01-17 06:46:01.902 017 18175.20 74.81 52668.02 88888.00 2007-01-17 06:46:02.402 017 18175.19 74.79 52668.02 88888.00 2007-01-17 06:46:02.902 017 18175.14 74.80 52667.98 88888.00 2007-01-17 06:46:03.402 017 18175.15 74.85 52667.91 88888.00 2007-01-17 06:46:03.902 017 18175.12 74.90 52667.92 88888.00 2007-01-17 06:46:04.402 017 18175.13 74.96 52667.95 88888.00 2007-01-17 06:46:04.902 017 18175.13 74.99 52667.97 88888.00 2007-01-17 06:46:05.402 017 18175.25 74.99 52668.08 88888.00 2007-01-17 06:46:05.902 017 18175.25 75.01 52668.20 88888.00 2007-01-17 06:46:06.402 017 18175.29 75.02 52668.13 88888.00 2007-01-17 06:46:06.902 017 18175.20 74.97 52668.18 88888.00 2007-01-17 06:46:07.402 017 18175.25 74.91 52668.26 88888.00 2007-01-17 06:46:07.902 017 18175.24 74.97 52668.25 88888.00 2007-01-17 06:46:08.402 017 18175.09 74.96 52668.24 88888.00 2007-01-17 06:46:08.902 017 18175.10 75.05 52668.32 88888.00 2007-01-17 06:46:09.402 017 18175.17 75.10 52668.31 88888.00 2007-01-17 06:46:09.902 017 18175.05 75.07 52668.31 88888.00 2007-01-17 06:46:10.402 017 18175.01 75.06 52668.30 88888.00 2007-01-17 06:46:10.902 017 18175.04 75.07 52668.26 88888.00 2007-01-17 06:46:11.402 017 18175.10 75.13 52668.35 88888.00 2007-01-17 06:46:11.902 017 18175.04 75.16 52668.38 88888.00 2007-01-17 06:46:12.402 017 18174.93 75.28 52668.37 88888.00 2007-01-17 06:46:12.902 017 18174.93 75.21 52668.54 88888.00 2007-01-17 06:46:13.402 017 18174.99 75.14 52668.57 88888.00 2007-01-17 06:46:13.902 017 18174.88 75.11 52668.51 88888.00 2007-01-17 06:46:14.402 017 18174.82 75.18 52668.33 88888.00 2007-01-17 06:46:14.902 017 18174.78 75.25 52668.43 88888.00 2007-01-17 06:46:15.402 017 18174.81 75.24 52668.54 88888.00 2007-01-17 06:46:15.902 017 18174.84 75.18 52668.50 88888.00 2007-01-17 06:46:16.402 017 18174.75 75.12 52668.50 88888.00 2007-01-17 06:46:16.902 017 18174.82 75.08 52668.53 88888.00 2007-01-17 06:46:17.402 017 18174.83 75.06 52668.62 88888.00 2007-01-17 06:46:17.902 017 18174.77 75.06 52668.60 88888.00 2007-01-17 06:46:18.402 017 18174.84 75.12 52668.54 88888.00 2007-01-17 06:46:18.902 017 18174.80 75.20 52668.67 88888.00 2007-01-17 06:46:19.402 017 18174.70 75.25 52668.66 88888.00 2007-01-17 06:46:19.902 017 18174.67 75.18 52668.59 88888.00 2007-01-17 06:46:20.402 017 18174.79 75.06 52668.51 88888.00 2007-01-17 06:46:20.902 017 18174.89 75.07 52668.45 88888.00 2007-01-17 06:46:21.402 017 18174.76 75.09 52668.43 88888.00 2007-01-17 06:46:21.902 017 18174.71 75.09 52668.33 88888.00 2007-01-17 06:46:22.402 017 18174.84 75.15 52668.29 88888.00 2007-01-17 06:46:22.902 017 18174.94 75.23 52668.50 88888.00 2007-01-17 06:46:23.402 017 18174.99 75.18 52668.64 88888.00 2007-01-17 06:46:23.902 017 18175.01 75.11 52668.64 88888.00 2007-01-17 06:46:24.402 017 18175.00 75.10 52668.54 88888.00 2007-01-17 06:46:24.902 017 18174.88 75.08 52668.52 88888.00 2007-01-17 06:46:25.402 017 18174.78 75.12 52668.57 88888.00 2007-01-17 06:46:25.902 017 18174.79 75.16 52668.72 88888.00 2007-01-17 06:46:26.402 017 18174.79 75.14 52668.80 88888.00 2007-01-17 06:46:26.902 017 18174.76 75.12 52668.83 88888.00 2007-01-17 06:46:27.402 017 18174.69 75.12 52668.71 88888.00 2007-01-17 06:46:27.902 017 18174.62 75.19 52668.55 88888.00 2007-01-17 06:46:28.402 017 18174.51 75.21 52668.41 88888.00 2007-01-17 06:46:28.902 017 18174.61 75.29 52668.50 88888.00 2007-01-17 06:46:29.402 017 18174.71 75.29 52668.53 88888.00 2007-01-17 06:46:29.902 017 18174.71 75.38 52668.53 88888.00 2007-01-17 06:46:30.402 017 18174.58 75.40 52668.56 88888.00 2007-01-17 06:46:30.902 017 18174.53 75.34 52668.66 88888.00 2007-01-17 06:46:31.402 017 18174.51 75.35 52668.77 88888.00 2007-01-17 06:46:31.902 017 18174.32 75.40 52668.74 88888.00 2007-01-17 06:46:32.402 017 18174.28 75.40 52668.72 88888.00 2007-01-17 06:46:32.902 017 18174.29 75.47 52668.71 88888.00 2007-01-17 06:46:33.402 017 18174.27 75.53 52668.67 88888.00 2007-01-17 06:46:33.902 017 18174.14 75.64 52668.74 88888.00 2007-01-17 06:46:34.402 017 18174.18 75.61 52668.78 88888.00 2007-01-17 06:46:34.902 017 18174.06 75.57 52668.73 88888.00 2007-01-17 06:46:35.402 017 18174.01 75.58 52668.64 88888.00 2007-01-17 06:46:35.902 017 18174.11 75.63 52668.64 88888.00 2007-01-17 06:46:36.402 017 18174.11 75.66 52668.70 88888.00 2007-01-17 06:46:36.902 017 18174.00 75.72 52668.75 88888.00 2007-01-17 06:46:37.402 017 18173.96 75.72 52668.88 88888.00 2007-01-17 06:46:37.902 017 18173.94 75.77 52668.84 88888.00 2007-01-17 06:46:38.402 017 18173.84 75.76 52668.87 88888.00 2007-01-17 06:46:38.902 017 18173.85 75.73 52668.77 88888.00 2007-01-17 06:46:39.402 017 18173.80 75.75 52668.79 88888.00 2007-01-17 06:46:39.902 017 18173.88 75.74 52668.80 88888.00 2007-01-17 06:46:40.402 017 18173.84 75.73 52668.77 88888.00 2007-01-17 06:46:40.902 017 18173.82 75.77 52668.83 88888.00 2007-01-17 06:46:41.402 017 18173.74 75.76 52668.88 88888.00 2007-01-17 06:46:41.902 017 18173.75 75.72 52668.78 88888.00 2007-01-17 06:46:42.402 017 18174.05 75.77 52668.75 88888.00 2007-01-17 06:46:42.902 017 18173.94 75.75 52668.75 88888.00 2007-01-17 06:46:43.402 017 18173.84 75.78 52668.75 88888.00 2007-01-17 06:46:43.902 017 18173.96 75.79 52668.80 88888.00 2007-01-17 06:46:44.402 017 18174.00 75.84 52668.85 88888.00 2007-01-17 06:46:44.902 017 18174.05 75.73 52668.82 88888.00 2007-01-17 06:46:45.402 017 18174.08 75.73 52668.75 88888.00 2007-01-17 06:46:45.902 017 18174.03 75.74 52668.68 88888.00 2007-01-17 06:46:46.402 017 18173.97 75.74 52668.68 88888.00 2007-01-17 06:46:46.902 017 18174.08 75.65 52668.73 88888.00 2007-01-17 06:46:47.402 017 18174.11 75.65 52668.75 88888.00 2007-01-17 06:46:47.902 017 18174.18 75.61 52668.72 88888.00 2007-01-17 06:46:48.402 017 18174.21 75.57 52668.66 88888.00 2007-01-17 06:46:48.902 017 18174.19 75.54 52668.62 88888.00 2007-01-17 06:46:49.402 017 18174.21 75.56 52668.60 88888.00 2007-01-17 06:46:49.902 017 18174.29 75.62 52668.55 88888.00 2007-01-17 06:46:50.402 017 18174.40 75.64 52668.61 88888.00 2007-01-17 06:46:50.902 017 18174.36 75.62 52668.72 88888.00 2007-01-17 06:46:51.402 017 18174.37 75.58 52668.73 88888.00 2007-01-17 06:46:51.902 017 18174.39 75.55 52668.70 88888.00 2007-01-17 06:46:52.402 017 18174.46 75.48 52668.68 88888.00 2007-01-17 06:46:52.902 017 18174.58 75.49 52668.67 88888.00 2007-01-17 06:46:53.402 017 18174.59 75.56 52668.63 88888.00 2007-01-17 06:46:53.902 017 18174.57 75.53 52668.63 88888.00 2007-01-17 06:46:54.402 017 18174.54 75.65 52668.65 88888.00 2007-01-17 06:46:54.902 017 18174.66 75.71 52668.62 88888.00 2007-01-17 06:46:55.402 017 18174.66 75.70 52668.57 88888.00 2007-01-17 06:46:55.902 017 18174.72 75.71 52668.56 88888.00 2007-01-17 06:46:56.402 017 18174.73 75.68 52668.62 88888.00 2007-01-17 06:46:56.902 017 18174.61 75.72 52668.64 88888.00 2007-01-17 06:46:57.402 017 18174.78 75.74 52668.66 88888.00 2007-01-17 06:46:57.902 017 18174.67 75.74 52668.64 88888.00 2007-01-17 06:46:58.402 017 18174.69 75.71 52668.61 88888.00 2007-01-17 06:46:58.902 017 18174.68 75.64 52668.60 88888.00 2007-01-17 06:46:59.402 017 18174.71 75.64 52668.64 88888.00 2007-01-17 06:46:59.902 017 18174.81 75.61 52668.51 88888.00 2007-01-17 06:47:00.402 017 18174.84 75.61 52668.52 88888.00 2007-01-17 06:47:00.902 017 18174.94 75.59 52668.61 88888.00 2007-01-17 06:47:01.402 017 18175.02 75.56 52668.68 88888.00 2007-01-17 06:47:01.902 017 18175.05 75.59 52668.64 88888.00 2007-01-17 06:47:02.402 017 18175.13 75.52 52668.55 88888.00 2007-01-17 06:47:02.902 017 18175.15 75.40 52668.52 88888.00 2007-01-17 06:47:03.402 017 18175.16 75.40 52668.59 88888.00 2007-01-17 06:47:03.902 017 18175.14 75.32 52668.56 88888.00 2007-01-17 06:47:04.402 017 18175.19 75.26 52668.52 88888.00 2007-01-17 06:47:04.902 017 18175.15 75.28 52668.61 88888.00 2007-01-17 06:47:05.402 017 18175.20 75.31 52668.52 88888.00 2007-01-17 06:47:05.902 017 18175.12 75.28 52668.48 88888.00 2007-01-17 06:47:06.402 017 18175.21 75.26 52668.56 88888.00 2007-01-17 06:47:06.902 017 18175.16 75.32 52668.56 88888.00 2007-01-17 06:47:07.402 017 18175.15 75.38 52668.55 88888.00 2007-01-17 06:47:07.902 017 18175.11 75.32 52668.53 88888.00 2007-01-17 06:47:08.402 017 18175.13 75.36 52668.57 88888.00 2007-01-17 06:47:08.902 017 18175.10 75.35 52668.65 88888.00 2007-01-17 06:47:09.402 017 18175.11 75.37 52668.71 88888.00 2007-01-17 06:47:09.902 017 18175.15 75.43 52668.77 88888.00 2007-01-17 06:47:10.402 017 18175.12 75.51 52668.82 88888.00 2007-01-17 06:47:10.902 017 18175.15 75.48 52668.83 88888.00 2007-01-17 06:47:11.402 017 18175.06 75.44 52668.90 88888.00 2007-01-17 06:47:11.902 017 18175.20 75.49 52668.89 88888.00 2007-01-17 06:47:12.402 017 18175.25 75.58 52668.96 88888.00 2007-01-17 06:47:12.902 017 18175.32 75.56 52669.18 88888.00 2007-01-17 06:47:13.402 017 18175.15 75.66 52669.11 88888.00 2007-01-17 06:47:13.902 017 18175.05 75.73 52668.99 88888.00 2007-01-17 06:47:14.402 017 18174.94 75.67 52669.03 88888.00 2007-01-17 06:47:14.902 017 18175.03 75.68 52669.13 88888.00 2007-01-17 06:47:15.402 017 18174.89 75.71 52669.20 88888.00 2007-01-17 06:47:15.902 017 18174.83 75.71 52669.18 88888.00 2007-01-17 06:47:16.402 017 18174.97 75.66 52669.13 88888.00 2007-01-17 06:47:16.902 017 18174.77 75.68 52669.14 88888.00 2007-01-17 06:47:17.402 017 18174.75 75.69 52669.21 88888.00 2007-01-17 06:47:17.902 017 18174.68 75.66 52669.10 88888.00 2007-01-17 06:47:18.402 017 18174.71 75.70 52669.09 88888.00 2007-01-17 06:47:18.902 017 18174.59 75.83 52669.20 88888.00 2007-01-17 06:47:19.402 017 18174.55 75.88 52669.29 88888.00 2007-01-17 06:47:19.902 017 18174.58 75.83 52669.34 88888.00 2007-01-17 06:47:20.402 017 18174.55 75.76 52669.34 88888.00 2007-01-17 06:47:20.902 017 18174.55 75.80 52669.40 88888.00 2007-01-17 06:47:21.402 017 18174.55 75.83 52669.32 88888.00 2007-01-17 06:47:21.902 017 18174.60 75.82 52669.38 88888.00 2007-01-17 06:47:22.402 017 18174.64 75.76 52669.38 88888.00 2007-01-17 06:47:22.902 017 18174.56 75.73 52669.44 88888.00 2007-01-17 06:47:23.402 017 18174.59 75.81 52669.40 88888.00 2007-01-17 06:47:23.902 017 18174.71 75.83 52669.37 88888.00 2007-01-17 06:47:24.402 017 18174.61 75.86 52669.42 88888.00 2007-01-17 06:47:24.902 017 18174.54 75.84 52669.29 88888.00 2007-01-17 06:47:25.402 017 18174.41 75.89 52669.34 88888.00 2007-01-17 06:47:25.902 017 18174.33 75.83 52669.32 88888.00 2007-01-17 06:47:26.402 017 18174.45 75.80 52669.31 88888.00 2007-01-17 06:47:26.902 017 18174.43 75.83 52669.35 88888.00 2007-01-17 06:47:27.402 017 18174.32 75.88 52669.46 88888.00 2007-01-17 06:47:27.902 017 18174.29 75.86 52669.46 88888.00 2007-01-17 06:47:28.402 017 18174.39 75.87 52669.51 88888.00 2007-01-17 06:47:28.902 017 18174.35 75.87 52669.43 88888.00 2007-01-17 06:47:29.402 017 18174.32 75.82 52669.40 88888.00 2007-01-17 06:47:29.902 017 18174.28 75.82 52669.47 88888.00 2007-01-17 06:47:30.402 017 18174.28 75.90 52669.58 88888.00 2007-01-17 06:47:30.902 017 18174.28 75.95 52669.48 88888.00 2007-01-17 06:47:31.402 017 18174.23 75.97 52669.42 88888.00 2007-01-17 06:47:31.902 017 18174.23 76.04 52669.52 88888.00 2007-01-17 06:47:32.402 017 18174.28 76.09 52669.52 88888.00 2007-01-17 06:47:32.902 017 18174.27 76.06 52669.56 88888.00 2007-01-17 06:47:33.402 017 18174.22 76.02 52669.66 88888.00 2007-01-17 06:47:33.902 017 18174.26 76.02 52669.64 88888.00 2007-01-17 06:47:34.402 017 18174.23 76.06 52669.60 88888.00 2007-01-17 06:47:34.902 017 18174.27 76.05 52669.45 88888.00 2007-01-17 06:47:35.402 017 18174.29 76.10 52669.43 88888.00 2007-01-17 06:47:35.902 017 18174.26 76.21 52669.51 88888.00 2007-01-17 06:47:36.402 017 18174.21 76.19 52669.53 88888.00 2007-01-17 06:47:36.902 017 18174.07 76.09 52669.60 88888.00 2007-01-17 06:47:37.402 017 18174.00 76.11 52669.69 88888.00 2007-01-17 06:47:37.902 017 18173.97 76.12 52669.61 88888.00 2007-01-17 06:47:38.402 017 18173.99 76.18 52669.69 88888.00 2007-01-17 06:47:38.902 017 18174.00 76.14 52669.70 88888.00 2007-01-17 06:47:39.402 017 18174.07 76.18 52669.81 88888.00 2007-01-17 06:47:39.902 017 18174.04 76.28 52669.77 88888.00 2007-01-17 06:47:40.402 017 18174.11 76.40 52669.77 88888.00 2007-01-17 06:47:40.902 017 18174.17 76.41 52669.65 88888.00 2007-01-17 06:47:41.402 017 18174.19 76.45 52669.75 88888.00 2007-01-17 06:47:41.902 017 18174.25 76.37 52669.70 88888.00 2007-01-17 06:47:42.402 017 18174.13 76.35 52669.60 88888.00 2007-01-17 06:47:42.902 017 18174.18 76.42 52669.57 88888.00 2007-01-17 06:47:43.402 017 18174.24 76.41 52669.71 88888.00 2007-01-17 06:47:43.902 017 18174.18 76.38 52669.84 88888.00 2007-01-17 06:47:44.402 017 18174.07 76.40 52669.80 88888.00 2007-01-17 06:47:44.902 017 18174.13 76.45 52669.67 88888.00 2007-01-17 06:47:45.402 017 18174.23 76.43 52669.68 88888.00 2007-01-17 06:47:45.902 017 18174.25 76.44 52669.75 88888.00 2007-01-17 06:47:46.402 017 18174.21 76.43 52669.78 88888.00 2007-01-17 06:47:46.902 017 18174.28 76.36 52669.82 88888.00 2007-01-17 06:47:47.402 017 18174.22 76.38 52669.78 88888.00 2007-01-17 06:47:47.902 017 18174.27 76.44 52669.82 88888.00 2007-01-17 06:47:48.402 017 18174.24 76.42 52669.76 88888.00 2007-01-17 06:47:48.902 017 18174.28 76.45 52669.67 88888.00 2007-01-17 06:47:49.402 017 18174.28 76.45 52669.69 88888.00 2007-01-17 06:47:49.902 017 18174.37 76.40 52669.72 88888.00 2007-01-17 06:47:50.402 017 18174.43 76.45 52669.75 88888.00 2007-01-17 06:47:50.902 017 18174.45 76.59 52669.67 88888.00 2007-01-17 06:47:51.402 017 18174.35 76.68 52669.55 88888.00 2007-01-17 06:47:51.902 017 18174.38 76.62 52669.58 88888.00 2007-01-17 06:47:52.402 017 18174.34 76.69 52669.44 88888.00 2007-01-17 06:47:52.902 017 18174.24 76.68 52669.48 88888.00 2007-01-17 06:47:53.402 017 18174.17 76.59 52669.60 88888.00 2007-01-17 06:47:53.902 017 18174.15 76.63 52669.54 88888.00 2007-01-17 06:47:54.402 017 18174.22 76.63 52669.43 88888.00 2007-01-17 06:47:54.902 017 18174.19 76.64 52669.38 88888.00 2007-01-17 06:47:55.402 017 18174.10 76.65 52669.42 88888.00 2007-01-17 06:47:55.902 017 18174.18 76.66 52669.42 88888.00 2007-01-17 06:47:56.402 017 18174.27 76.68 52669.49 88888.00 2007-01-17 06:47:56.902 017 18174.29 76.57 52669.53 88888.00 2007-01-17 06:47:57.402 017 18174.33 76.59 52669.58 88888.00 2007-01-17 06:47:57.902 017 18174.29 76.63 52669.49 88888.00 2007-01-17 06:47:58.402 017 18174.28 76.59 52669.43 88888.00 2007-01-17 06:47:58.902 017 18174.28 76.58 52669.37 88888.00 2007-01-17 06:47:59.402 017 18174.28 76.55 52669.36 88888.00 2007-01-17 06:47:59.902 017 18174.43 76.51 52669.42 88888.00 2007-01-17 06:48:00.402 017 18174.49 76.42 52669.46 88888.00 2007-01-17 06:48:00.902 017 18174.48 76.46 52669.45 88888.00 2007-01-17 06:48:01.402 017 18174.47 76.39 52669.54 88888.00 2007-01-17 06:48:01.902 017 18174.41 76.32 52669.59 88888.00 2007-01-17 06:48:02.402 017 18174.35 76.24 52669.52 88888.00 2007-01-17 06:48:02.902 017 18174.40 76.32 52669.36 88888.00 2007-01-17 06:48:03.402 017 18174.38 76.33 52669.31 88888.00 2007-01-17 06:48:03.902 017 18174.44 76.34 52669.40 88888.00 2007-01-17 06:48:04.402 017 18174.58 76.33 52669.43 88888.00 2007-01-17 06:48:04.902 017 18174.61 76.31 52669.48 88888.00 2007-01-17 06:48:05.402 017 18174.50 76.37 52669.56 88888.00 2007-01-17 06:48:05.902 017 18174.43 76.37 52669.45 88888.00 2007-01-17 06:48:06.402 017 18174.46 76.31 52669.41 88888.00 2007-01-17 06:48:06.902 017 18174.58 76.28 52669.41 88888.00 2007-01-17 06:48:07.402 017 18174.60 76.33 52669.46 88888.00 2007-01-17 06:48:07.902 017 18174.69 76.42 52669.56 88888.00 2007-01-17 06:48:08.402 017 18174.71 76.51 52669.68 88888.00 2007-01-17 06:48:08.902 017 18174.58 76.54 52669.73 88888.00 2007-01-17 06:48:09.402 017 18174.56 76.57 52669.72 88888.00 2007-01-17 06:48:09.902 017 18174.59 76.56 52669.67 88888.00 2007-01-17 06:48:10.402 017 18174.40 76.53 52669.66 88888.00 2007-01-17 06:48:10.902 017 18174.29 76.59 52669.58 88888.00 2007-01-17 06:48:11.402 017 18174.37 76.73 52669.58 88888.00 2007-01-17 06:48:11.902 017 18174.47 76.78 52669.65 88888.00 2007-01-17 06:48:12.402 017 18174.55 76.84 52669.58 88888.00 2007-01-17 06:48:12.902 017 18174.43 76.87 52669.55 88888.00 2007-01-17 06:48:13.402 017 18174.29 76.82 52669.72 88888.00 2007-01-17 06:48:13.902 017 18174.29 76.76 52669.80 88888.00 2007-01-17 06:48:14.402 017 18174.33 76.83 52669.77 88888.00 2007-01-17 06:48:14.902 017 18174.32 76.80 52669.83 88888.00 2007-01-17 06:48:15.402 017 18174.25 76.85 52670.03 88888.00 2007-01-17 06:48:15.902 017 18174.35 76.96 52670.12 88888.00 2007-01-17 06:48:16.402 017 18174.34 76.89 52670.10 88888.00 2007-01-17 06:48:16.902 017 18174.24 76.75 52670.11 88888.00 2007-01-17 06:48:17.402 017 18174.15 76.76 52670.03 88888.00 2007-01-17 06:48:17.902 017 18174.18 76.84 52670.05 88888.00 2007-01-17 06:48:18.402 017 18174.22 76.89 52670.16 88888.00 2007-01-17 06:48:18.902 017 18174.18 76.95 52670.05 88888.00 2007-01-17 06:48:19.402 017 18174.04 76.98 52669.89 88888.00 2007-01-17 06:48:19.902 017 18174.10 77.01 52669.91 88888.00 2007-01-17 06:48:20.402 017 18174.19 77.00 52669.92 88888.00 2007-01-17 06:48:20.902 017 18174.18 76.99 52669.87 88888.00 2007-01-17 06:48:21.402 017 18174.18 76.89 52669.91 88888.00 2007-01-17 06:48:21.902 017 18174.19 76.87 52669.94 88888.00 2007-01-17 06:48:22.402 017 18174.15 76.90 52669.99 88888.00 2007-01-17 06:48:22.902 017 18174.23 76.92 52669.96 88888.00 2007-01-17 06:48:23.402 017 18174.24 76.88 52669.89 88888.00 2007-01-17 06:48:23.902 017 18174.32 76.81 52669.77 88888.00 2007-01-17 06:48:24.402 017 18174.32 76.79 52669.81 88888.00 2007-01-17 06:48:24.902 017 18174.40 76.84 52669.84 88888.00 2007-01-17 06:48:25.402 017 18174.49 76.76 52669.77 88888.00 2007-01-17 06:48:25.902 017 18174.45 76.74 52669.78 88888.00 2007-01-17 06:48:26.402 017 18174.59 76.74 52669.81 88888.00 2007-01-17 06:48:26.902 017 18174.59 76.69 52669.86 88888.00 2007-01-17 06:48:27.402 017 18174.66 76.71 52669.88 88888.00 2007-01-17 06:48:27.902 017 18174.69 76.79 52669.65 88888.00 2007-01-17 06:48:28.402 017 18174.69 76.88 52669.75 88888.00 2007-01-17 06:48:28.902 017 18174.75 76.89 52669.75 88888.00 2007-01-17 06:48:29.402 017 18174.67 76.82 52669.75 88888.00 2007-01-17 06:48:29.902 017 18174.62 76.79 52669.71 88888.00 2007-01-17 06:48:30.402 017 18174.70 76.86 52669.81 88888.00 2007-01-17 06:48:30.902 017 18174.83 77.05 52669.86 88888.00 2007-01-17 06:48:31.402 017 18174.61 77.00 52669.90 88888.00 2007-01-17 06:48:31.902 017 18174.68 76.84 52669.86 88888.00 2007-01-17 06:48:32.402 017 18174.72 76.86 52669.78 88888.00 2007-01-17 06:48:32.902 017 18174.57 76.88 52669.88 88888.00 2007-01-17 06:48:33.402 017 18174.50 76.94 52669.88 88888.00 2007-01-17 06:48:33.902 017 18174.47 77.05 52670.00 88888.00 2007-01-17 06:48:34.399 017 18174.44 77.06 52670.06 88888.00 2007-01-17 06:48:34.909 017 18174.39 77.01 52670.21 88888.00 2007-01-17 06:48:35.409 017 18174.56 77.01 52670.16 88888.00 2007-01-17 06:48:35.909 017 18174.57 77.11 52670.10 88888.00 2007-01-17 06:48:36.409 017 18174.55 77.18 52670.01 88888.00 2007-01-17 06:48:36.909 017 18174.45 77.14 52670.05 88888.00 2007-01-17 06:48:37.409 017 18174.36 77.16 52670.10 88888.00 2007-01-17 06:48:37.909 017 18174.29 77.21 52670.13 88888.00 2007-01-17 06:48:38.409 017 18174.28 77.31 52670.17 88888.00 2007-01-17 06:48:38.909 017 18174.15 77.31 52670.13 88888.00 2007-01-17 06:48:39.409 017 18174.21 77.37 52670.15 88888.00 2007-01-17 06:48:39.909 017 18174.30 77.40 52670.19 88888.00 2007-01-17 06:48:40.409 017 18174.26 77.39 52670.23 88888.00 2007-01-17 06:48:40.909 017 18174.18 77.37 52670.18 88888.00 2007-01-17 06:48:41.409 017 18174.03 77.41 52670.21 88888.00 2007-01-17 06:48:41.909 017 18174.14 77.43 52670.29 88888.00 2007-01-17 06:48:42.409 017 18174.25 77.47 52670.35 88888.00 2007-01-17 06:48:42.909 017 18174.03 77.43 52670.29 88888.00 2007-01-17 06:48:43.409 017 18173.93 77.32 52670.22 88888.00 2007-01-17 06:48:43.909 017 18173.92 77.29 52670.26 88888.00 2007-01-17 06:48:44.409 017 18174.00 77.41 52670.29 88888.00 2007-01-17 06:48:44.909 017 18174.15 77.43 52670.39 88888.00 2007-01-17 06:48:45.409 017 18174.12 77.29 52670.47 88888.00 2007-01-17 06:48:45.909 017 18174.11 77.39 52670.50 88888.00 2007-01-17 06:48:46.409 017 18174.02 77.41 52670.44 88888.00 2007-01-17 06:48:46.909 017 18173.95 77.39 52670.44 88888.00 2007-01-17 06:48:47.409 017 18174.06 77.42 52670.37 88888.00 2007-01-17 06:48:47.909 017 18174.19 77.35 52670.30 88888.00 2007-01-17 06:48:48.409 017 18174.05 77.38 52670.26 88888.00 2007-01-17 06:48:48.909 017 18174.03 77.48 52670.19 88888.00 2007-01-17 06:48:49.409 017 18174.11 77.45 52670.23 88888.00 2007-01-17 06:48:49.909 017 18174.07 77.35 52670.36 88888.00 2007-01-17 06:48:50.409 017 18174.11 77.39 52670.30 88888.00 2007-01-17 06:48:50.909 017 18174.15 77.38 52670.18 88888.00 2007-01-17 06:48:51.409 017 18174.15 77.43 52670.13 88888.00 2007-01-17 06:48:51.909 017 18174.12 77.46 52670.15 88888.00 2007-01-17 06:48:52.409 017 18174.21 77.48 52670.14 88888.00 2007-01-17 06:48:52.909 017 18174.18 77.48 52670.16 88888.00 2007-01-17 06:48:53.409 017 18174.23 77.40 52670.14 88888.00 2007-01-17 06:48:53.909 017 18174.26 77.40 52670.13 88888.00 2007-01-17 06:48:54.409 017 18174.23 77.38 52670.18 88888.00 2007-01-17 06:48:54.909 017 18174.22 77.44 52670.10 88888.00 2007-01-17 06:48:55.409 017 18174.27 77.45 52670.12 88888.00 2007-01-17 06:48:55.909 017 18174.33 77.38 52670.14 88888.00 2007-01-17 06:48:56.409 017 18174.33 77.39 52670.18 88888.00 2007-01-17 06:48:56.909 017 18174.38 77.40 52670.15 88888.00 2007-01-17 06:48:57.409 017 18174.35 77.38 52670.15 88888.00 2007-01-17 06:48:57.909 017 18174.36 77.36 52670.10 88888.00 2007-01-17 06:48:58.409 017 18174.39 77.38 52670.11 88888.00 2007-01-17 06:48:58.909 017 18174.35 77.34 52670.15 88888.00 2007-01-17 06:48:59.409 017 18174.39 77.38 52670.06 88888.00 2007-01-17 06:48:59.909 017 18174.56 77.42 52670.04 88888.00 2007-01-17 06:49:00.409 017 18174.44 77.36 52670.09 88888.00 2007-01-17 06:49:00.909 017 18174.45 77.35 52670.18 88888.00 2007-01-17 06:49:01.409 017 18174.53 77.44 52670.15 88888.00 2007-01-17 06:49:01.909 017 18174.53 77.35 52670.04 88888.00 2007-01-17 06:49:02.409 017 18174.48 77.29 52670.03 88888.00 2007-01-17 06:49:02.909 017 18174.51 77.28 52670.06 88888.00 2007-01-17 06:49:03.409 017 18174.46 77.20 52670.10 88888.00 2007-01-17 06:49:03.909 017 18174.44 77.25 52670.10 88888.00 2007-01-17 06:49:04.409 017 18174.34 77.32 52670.11 88888.00 2007-01-17 06:49:04.909 017 18174.40 77.32 52670.15 88888.00 2007-01-17 06:49:05.409 017 18174.34 77.30 52670.15 88888.00 2007-01-17 06:49:05.909 017 18174.35 77.35 52670.16 88888.00 2007-01-17 06:49:06.409 017 18174.30 77.44 52670.21 88888.00 2007-01-17 06:49:06.909 017 18174.28 77.35 52670.34 88888.00 2007-01-17 06:49:07.409 017 18174.23 77.37 52670.39 88888.00 2007-01-17 06:49:07.909 017 18174.15 77.45 52670.37 88888.00 2007-01-17 06:49:08.409 017 18174.15 77.39 52670.36 88888.00 2007-01-17 06:49:08.909 017 18174.17 77.41 52670.33 88888.00 2007-01-17 06:49:09.409 017 18174.16 77.42 52670.33 88888.00 2007-01-17 06:49:09.909 017 18174.14 77.41 52670.31 88888.00 2007-01-17 06:49:10.409 017 18174.13 77.45 52670.36 88888.00 2007-01-17 06:49:10.909 017 18174.11 77.45 52670.40 88888.00 2007-01-17 06:49:11.409 017 18174.03 77.50 52670.48 88888.00 2007-01-17 06:49:11.909 017 18174.02 77.54 52670.45 88888.00 2007-01-17 06:49:12.409 017 18173.93 77.63 52670.41 88888.00 2007-01-17 06:49:12.909 017 18173.82 77.67 52670.53 88888.00 2007-01-17 06:49:13.409 017 18173.92 77.62 52670.54 88888.00 2007-01-17 06:49:13.909 017 18173.86 77.70 52670.44 88888.00 2007-01-17 06:49:14.409 017 18173.83 77.69 52670.35 88888.00 2007-01-17 06:49:14.909 017 18173.72 77.67 52670.35 88888.00 2007-01-17 06:49:15.409 017 18173.70 77.65 52670.51 88888.00 2007-01-17 06:49:15.909 017 18173.75 77.68 52670.41 88888.00 2007-01-17 06:49:16.409 017 18173.72 77.71 52670.38 88888.00 2007-01-17 06:49:16.909 017 18173.79 77.75 52670.38 88888.00 2007-01-17 06:49:17.409 017 18173.92 77.82 52670.30 88888.00 2007-01-17 06:49:17.909 017 18173.84 77.86 52670.42 88888.00 2007-01-17 06:49:18.409 017 18173.96 77.85 52670.36 88888.00 2007-01-17 06:49:18.909 017 18173.88 77.86 52670.29 88888.00 2007-01-17 06:49:19.409 017 18173.93 77.77 52670.31 88888.00 2007-01-17 06:49:19.909 017 18173.94 77.79 52670.28 88888.00 2007-01-17 06:49:20.409 017 18174.02 77.85 52670.18 88888.00 2007-01-17 06:49:20.909 017 18173.99 77.77 52670.21 88888.00 2007-01-17 06:49:21.409 017 18173.93 77.70 52670.26 88888.00 2007-01-17 06:49:21.909 017 18173.97 77.65 52670.21 88888.00 2007-01-17 06:49:22.409 017 18174.00 77.64 52670.14 88888.00 2007-01-17 06:49:22.909 017 18173.97 77.59 52670.07 88888.00 2007-01-17 06:49:23.409 017 18174.03 77.54 52670.15 88888.00 2007-01-17 06:49:23.909 017 18174.00 77.61 52670.18 88888.00 2007-01-17 06:49:24.409 017 18174.05 77.69 52670.23 88888.00 2007-01-17 06:49:24.909 017 18174.14 77.65 52670.22 88888.00 2007-01-17 06:49:25.409 017 18174.22 77.64 52670.18 88888.00 2007-01-17 06:49:25.909 017 18174.26 77.55 52670.22 88888.00 2007-01-17 06:49:26.409 017 18174.22 77.53 52670.16 88888.00 2007-01-17 06:49:26.909 017 18174.27 77.50 52670.10 88888.00 2007-01-17 06:49:27.409 017 18174.39 77.55 52670.17 88888.00 2007-01-17 06:49:27.909 017 18174.40 77.58 52670.25 88888.00 2007-01-17 06:49:28.409 017 18174.38 77.58 52670.18 88888.00 2007-01-17 06:49:28.909 017 18174.50 77.58 52670.18 88888.00 2007-01-17 06:49:29.409 017 18174.55 77.61 52670.28 88888.00 2007-01-17 06:49:29.909 017 18174.58 77.63 52670.23 88888.00 2007-01-17 06:49:30.409 017 18174.61 77.76 52670.31 88888.00 2007-01-17 06:49:30.909 017 18174.78 77.71 52670.41 88888.00 2007-01-17 06:49:31.409 017 18174.86 77.67 52670.45 88888.00 2007-01-17 06:49:31.909 017 18174.78 77.67 52670.39 88888.00 2007-01-17 06:49:32.409 017 18174.84 77.75 52670.41 88888.00 2007-01-17 06:49:32.909 017 18174.78 77.75 52670.47 88888.00 2007-01-17 06:49:33.409 017 18174.87 77.81 52670.46 88888.00 2007-01-17 06:49:33.909 017 18174.95 77.81 52670.38 88888.00 2007-01-17 06:49:34.409 017 18174.98 77.80 52670.47 88888.00 2007-01-17 06:49:34.909 017 18174.87 77.81 52670.49 88888.00 2007-01-17 06:49:35.409 017 18174.75 77.83 52670.46 88888.00 2007-01-17 06:49:35.909 017 18174.76 77.86 52670.41 88888.00 2007-01-17 06:49:36.409 017 18174.68 77.97 52670.38 88888.00 2007-01-17 06:49:36.909 017 18174.60 78.03 52670.47 88888.00 2007-01-17 06:49:37.409 017 18174.65 78.01 52670.53 88888.00 2007-01-17 06:49:37.909 017 18174.60 78.09 52670.59 88888.00 2007-01-17 06:49:38.409 017 18174.59 78.07 52670.85 88888.00 2007-01-17 06:49:38.909 017 18174.64 78.10 52670.88 88888.00 2007-01-17 06:49:39.409 017 18174.64 78.17 52670.91 88888.00 2007-01-17 06:49:39.909 017 18174.61 78.16 52670.84 88888.00 2007-01-17 06:49:40.409 017 18174.49 78.16 52670.75 88888.00 2007-01-17 06:49:40.909 017 18174.37 78.20 52670.83 88888.00 2007-01-17 06:49:41.409 017 18174.38 78.19 52670.82 88888.00 2007-01-17 06:49:41.909 017 18174.37 78.18 52670.87 88888.00 2007-01-17 06:49:42.409 017 18174.39 78.16 52670.79 88888.00 2007-01-17 06:49:42.909 017 18174.37 78.22 52670.87 88888.00 2007-01-17 06:49:43.409 017 18174.32 78.28 52670.91 88888.00 2007-01-17 06:49:43.909 017 18174.25 78.22 52670.92 88888.00 2007-01-17 06:49:44.409 017 18174.35 78.20 52670.88 88888.00 2007-01-17 06:49:44.909 017 18174.41 78.22 52670.76 88888.00 2007-01-17 06:49:45.409 017 18174.39 78.28 52670.70 88888.00 2007-01-17 06:49:45.909 017 18174.28 78.30 52670.74 88888.00 2007-01-17 06:49:46.409 017 18174.33 78.33 52670.73 88888.00 2007-01-17 06:49:46.909 017 18174.36 78.37 52670.80 88888.00 2007-01-17 06:49:47.409 017 18174.34 78.31 52670.82 88888.00 2007-01-17 06:49:47.909 017 18174.37 78.29 52670.80 88888.00 2007-01-17 06:49:48.409 017 18174.48 78.32 52670.93 88888.00 2007-01-17 06:49:48.909 017 18174.54 78.32 52670.93 88888.00 2007-01-17 06:49:49.409 017 18174.51 78.37 52670.84 88888.00 2007-01-17 06:49:49.909 017 18174.41 78.42 52670.73 88888.00 2007-01-17 06:49:50.409 017 18174.33 78.48 52670.82 88888.00 2007-01-17 06:49:50.909 017 18174.32 78.55 52670.85 88888.00 2007-01-17 06:49:51.409 017 18174.34 78.45 52670.82 88888.00 2007-01-17 06:49:51.909 017 18174.34 78.46 52670.83 88888.00 2007-01-17 06:49:52.409 017 18174.25 78.48 52670.79 88888.00 2007-01-17 06:49:52.909 017 18174.32 78.52 52670.74 88888.00 2007-01-17 06:49:53.409 017 18174.32 78.53 52670.75 88888.00 2007-01-17 06:49:53.909 017 18174.38 78.53 52670.80 88888.00 2007-01-17 06:49:54.409 017 18174.41 78.50 52670.75 88888.00 2007-01-17 06:49:54.909 017 18174.45 78.41 52670.75 88888.00 2007-01-17 06:49:55.409 017 18174.33 78.48 52670.77 88888.00 2007-01-17 06:49:55.909 017 18174.40 78.55 52670.87 88888.00 2007-01-17 06:49:56.409 017 18174.50 78.55 52670.92 88888.00 2007-01-17 06:49:56.909 017 18174.41 78.55 52670.83 88888.00 2007-01-17 06:49:57.409 017 18174.47 78.61 52670.79 88888.00 2007-01-17 06:49:57.909 017 18174.55 78.62 52670.83 88888.00 2007-01-17 06:49:58.409 017 18174.45 78.64 52670.84 88888.00 2007-01-17 06:49:58.909 017 18174.43 78.67 52670.81 88888.00 2007-01-17 06:49:59.409 017 18174.49 78.64 52670.73 88888.00 2007-01-17 06:49:59.909 017 18174.53 78.53 52670.77 88888.00 2007-01-17 06:50:00.409 017 18174.46 78.49 52670.82 88888.00 2007-01-17 06:50:00.909 017 18174.47 78.43 52670.84 88888.00 2007-01-17 06:50:01.409 017 18174.49 78.45 52670.75 88888.00 2007-01-17 06:50:01.909 017 18174.54 78.44 52670.81 88888.00 2007-01-17 06:50:02.409 017 18174.58 78.56 52670.79 88888.00 2007-01-17 06:50:02.909 017 18174.59 78.66 52670.71 88888.00 2007-01-17 06:50:03.409 017 18174.46 78.58 52670.62 88888.00 2007-01-17 06:50:03.909 017 18174.43 78.50 52670.60 88888.00 2007-01-17 06:50:04.409 017 18174.45 78.52 52670.67 88888.00 2007-01-17 06:50:04.909 017 18174.43 78.47 52670.76 88888.00 2007-01-17 06:50:05.409 017 18174.40 78.42 52670.81 88888.00 2007-01-17 06:50:05.909 017 18174.51 78.37 52670.85 88888.00 2007-01-17 06:50:06.409 017 18174.57 78.42 52670.86 88888.00 2007-01-17 06:50:06.909 017 18174.53 78.37 52670.88 88888.00 2007-01-17 06:50:07.409 017 18174.46 78.37 52670.94 88888.00 2007-01-17 06:50:07.909 017 18174.53 78.47 52670.86 88888.00 2007-01-17 06:50:08.409 017 18174.59 78.46 52670.89 88888.00 2007-01-17 06:50:08.909 017 18174.64 78.49 52670.92 88888.00 2007-01-17 06:50:09.409 017 18174.65 78.53 52670.89 88888.00 2007-01-17 06:50:09.909 017 18174.55 78.55 52670.89 88888.00 2007-01-17 06:50:10.409 017 18174.45 78.49 52670.92 88888.00 2007-01-17 06:50:10.909 017 18174.49 78.49 52670.88 88888.00 2007-01-17 06:50:11.409 017 18174.48 78.59 52670.84 88888.00 2007-01-17 06:50:11.909 017 18174.51 78.66 52670.93 88888.00 2007-01-17 06:50:12.409 017 18174.38 78.70 52670.92 88888.00 2007-01-17 06:50:12.909 017 18174.45 78.69 52670.88 88888.00 2007-01-17 06:50:13.409 017 18174.54 78.70 52670.88 88888.00 2007-01-17 06:50:13.909 017 18174.59 78.80 52670.88 88888.00 2007-01-17 06:50:14.409 017 18174.66 78.79 52670.79 88888.00 2007-01-17 06:50:14.909 017 18174.77 78.89 52670.76 88888.00 2007-01-17 06:50:15.409 017 18174.87 78.83 52670.72 88888.00 2007-01-17 06:50:15.909 017 18175.01 78.78 52670.82 88888.00 2007-01-17 06:50:16.409 017 18175.04 78.73 52670.86 88888.00 2007-01-17 06:50:16.909 017 18175.05 78.80 52670.87 88888.00 2007-01-17 06:50:17.409 017 18175.12 78.88 52670.87 88888.00 2007-01-17 06:50:17.909 017 18175.04 78.89 52670.92 88888.00 2007-01-17 06:50:18.409 017 18174.97 78.88 52670.89 88888.00 2007-01-17 06:50:18.909 017 18175.00 78.86 52670.75 88888.00 2007-01-17 06:50:19.409 017 18175.06 78.82 52670.77 88888.00 2007-01-17 06:50:19.909 017 18175.10 78.82 52670.92 88888.00 2007-01-17 06:50:20.409 017 18175.09 78.87 52670.86 88888.00 2007-01-17 06:50:20.909 017 18175.10 78.92 52670.92 88888.00 2007-01-17 06:50:21.409 017 18175.16 78.90 52670.92 88888.00 2007-01-17 06:50:21.909 017 18175.25 78.80 52670.82 88888.00 2007-01-17 06:50:22.409 017 18175.17 78.76 52670.80 88888.00 2007-01-17 06:50:22.909 017 18175.13 78.71 52670.84 88888.00 2007-01-17 06:50:23.409 017 18175.15 78.73 52670.89 88888.00 2007-01-17 06:50:23.909 017 18175.17 78.81 52670.94 88888.00 2007-01-17 06:50:24.409 017 18175.31 78.77 52670.86 88888.00 2007-01-17 06:50:24.909 017 18175.37 78.73 52670.87 88888.00 2007-01-17 06:50:25.409 017 18175.24 78.71 52670.76 88888.00 2007-01-17 06:50:25.909 017 18175.17 78.74 52670.81 88888.00 2007-01-17 06:50:26.409 017 18175.20 78.78 52670.74 88888.00 2007-01-17 06:50:26.909 017 18175.31 78.76 52670.77 88888.00 2007-01-17 06:50:27.409 017 18175.35 78.63 52670.82 88888.00 2007-01-17 06:50:27.909 017 18175.37 78.64 52670.89 88888.00 2007-01-17 06:50:28.409 017 18175.35 78.69 52670.87 88888.00 2007-01-17 06:50:28.909 017 18175.38 78.65 52670.87 88888.00 2007-01-17 06:50:29.409 017 18175.47 78.58 52670.91 88888.00 2007-01-17 06:50:29.909 017 18175.51 78.58 52671.05 88888.00 2007-01-17 06:50:30.409 017 18175.56 78.64 52671.20 88888.00 2007-01-17 06:50:30.909 017 18175.52 78.69 52671.20 88888.00 2007-01-17 06:50:31.409 017 18175.46 78.67 52671.17 88888.00 2007-01-17 06:50:31.909 017 18175.44 78.68 52671.07 88888.00 2007-01-17 06:50:32.409 017 18175.46 78.64 52671.09 88888.00 2007-01-17 06:50:32.909 017 18175.35 78.62 52671.09 88888.00 2007-01-17 06:50:33.409 017 18175.37 78.58 52671.07 88888.00 2007-01-17 06:50:33.909 017 18175.42 78.50 52671.03 88888.00 2007-01-17 06:50:34.409 017 18175.36 78.55 52671.15 88888.00 2007-01-17 06:50:34.909 017 18175.27 78.57 52671.18 88888.00 2007-01-17 06:50:35.409 017 18175.16 78.57 52671.12 88888.00 2007-01-17 06:50:35.909 017 18175.20 78.58 52671.17 88888.00 2007-01-17 06:50:36.409 017 18175.20 78.70 52671.23 88888.00 2007-01-17 06:50:36.909 017 18175.21 78.78 52671.34 88888.00 2007-01-17 06:50:37.409 017 18175.29 78.86 52671.31 88888.00 2007-01-17 06:50:37.909 017 18175.24 78.82 52671.14 88888.00 2007-01-17 06:50:38.409 017 18175.24 78.81 52671.21 88888.00 2007-01-17 06:50:38.909 017 18175.20 78.81 52671.38 88888.00 2007-01-17 06:50:39.409 017 18175.13 78.82 52671.42 88888.00 2007-01-17 06:50:39.909 017 18174.98 78.87 52671.46 88888.00 2007-01-17 06:50:40.409 017 18174.93 78.90 52671.35 88888.00 2007-01-17 06:50:40.909 017 18174.84 78.94 52671.30 88888.00 2007-01-17 06:50:41.409 017 18174.78 79.02 52671.20 88888.00 2007-01-17 06:50:41.909 017 18174.78 79.00 52671.16 88888.00 2007-01-17 06:50:42.409 017 18174.91 78.99 52671.17 88888.00 2007-01-17 06:50:42.909 017 18174.97 78.96 52671.17 88888.00 2007-01-17 06:50:43.409 017 18174.92 78.97 52671.19 88888.00 2007-01-17 06:50:43.909 017 18174.82 78.92 52671.22 88888.00 2007-01-17 06:50:44.409 017 18174.78 78.84 52671.23 88888.00 2007-01-17 06:50:44.909 017 18174.79 78.79 52671.28 88888.00 2007-01-17 06:50:45.409 017 18174.75 78.86 52671.37 88888.00 2007-01-17 06:50:45.909 017 18174.75 78.88 52671.40 88888.00 2007-01-17 06:50:46.409 017 18174.67 78.98 52671.37 88888.00 2007-01-17 06:50:46.909 017 18174.71 78.98 52671.28 88888.00 2007-01-17 06:50:47.409 017 18174.68 78.87 52671.21 88888.00 2007-01-17 06:50:47.909 017 18174.81 78.85 52671.28 88888.00 2007-01-17 06:50:48.409 017 18174.83 78.82 52671.21 88888.00 2007-01-17 06:50:48.909 017 18174.68 78.73 52671.18 88888.00 2007-01-17 06:50:49.409 017 18174.56 78.80 52671.09 88888.00 2007-01-17 06:50:49.909 017 18174.58 78.76 52671.08 88888.00 2007-01-17 06:50:50.409 017 18174.58 78.80 52671.22 88888.00 2007-01-17 06:50:50.909 017 18174.64 78.74 52671.18 88888.00 2007-01-17 06:50:51.409 017 18174.71 78.69 52671.21 88888.00 2007-01-17 06:50:51.909 017 18174.73 78.70 52671.27 88888.00 2007-01-17 06:50:52.409 017 18174.75 78.70 52671.15 88888.00 2007-01-17 06:50:52.909 017 18174.67 78.65 52671.19 88888.00 2007-01-17 06:50:53.409 017 18174.79 78.67 52671.16 88888.00 2007-01-17 06:50:53.909 017 18174.79 78.65 52671.06 88888.00 2007-01-17 06:50:54.409 017 18174.81 78.62 52671.06 88888.00 2007-01-17 06:50:54.909 017 18174.84 78.64 52671.02 88888.00 2007-01-17 06:50:55.409 017 18174.81 78.66 52671.00 88888.00 2007-01-17 06:50:55.909 017 18174.76 78.69 52671.06 88888.00 2007-01-17 06:50:56.409 017 18174.64 78.57 52671.14 88888.00 2007-01-17 06:50:56.909 017 18174.64 78.59 52671.10 88888.00 2007-01-17 06:50:57.409 017 18174.56 78.62 52671.03 88888.00 2007-01-17 06:50:57.909 017 18174.54 78.57 52671.16 88888.00 2007-01-17 06:50:58.409 017 18174.47 78.65 52671.18 88888.00 2007-01-17 06:50:58.909 017 18174.46 78.67 52671.09 88888.00 2007-01-17 06:50:59.409 017 18174.53 78.66 52671.15 88888.00 2007-01-17 06:50:59.909 017 18174.51 78.71 52671.27 88888.00 2007-01-17 06:51:00.409 017 18174.45 78.74 52671.21 88888.00 2007-01-17 06:51:00.909 017 18174.40 78.80 52671.16 88888.00 2007-01-17 06:51:01.409 017 18174.45 78.84 52671.19 88888.00 2007-01-17 06:51:01.909 017 18174.44 78.76 52671.19 88888.00 2007-01-17 06:51:02.409 017 18174.53 78.76 52671.21 88888.00 2007-01-17 06:51:02.909 017 18174.54 78.81 52671.33 88888.00 2007-01-17 06:51:03.409 017 18174.57 78.72 52671.45 88888.00 2007-01-17 06:51:03.909 017 18174.47 78.62 52671.38 88888.00 2007-01-17 06:51:04.409 017 18174.43 78.72 52671.33 88888.00 2007-01-17 06:51:04.909 017 18174.34 78.82 52671.42 88888.00 2007-01-17 06:51:05.409 017 18174.32 78.91 52671.39 88888.00 2007-01-17 06:51:05.909 017 18174.33 78.88 52671.39 88888.00 2007-01-17 06:51:06.409 017 18174.38 78.88 52671.39 88888.00 2007-01-17 06:51:06.909 017 18174.33 78.79 52671.39 88888.00 2007-01-17 06:51:07.409 017 18174.28 78.70 52671.35 88888.00 2007-01-17 06:51:07.909 017 18174.26 78.68 52671.28 88888.00 2007-01-17 06:51:08.409 017 18174.32 78.73 52671.28 88888.00 2007-01-17 06:51:08.909 017 18174.39 78.82 52671.34 88888.00 2007-01-17 06:51:09.409 017 18174.29 78.88 52671.30 88888.00 2007-01-17 06:51:09.909 017 18174.26 78.90 52671.33 88888.00 2007-01-17 06:51:10.409 017 18174.24 78.96 52671.51 88888.00 2007-01-17 06:51:10.909 017 18174.37 78.90 52671.57 88888.00 2007-01-17 06:51:11.409 017 18174.27 78.72 52671.72 88888.00 2007-01-17 06:51:11.909 017 18174.23 78.61 52671.66 88888.00 2007-01-17 06:51:12.409 017 18174.25 78.62 52671.52 88888.00 2007-01-17 06:51:12.909 017 18174.29 78.65 52671.47 88888.00 2007-01-17 06:51:13.409 017 18174.27 78.57 52671.39 88888.00 2007-01-17 06:51:13.909 017 18174.36 78.49 52671.42 88888.00 2007-01-17 06:51:14.409 017 18174.33 78.47 52671.42 88888.00 2007-01-17 06:51:14.909 017 18174.49 78.53 52671.42 88888.00 2007-01-17 06:51:15.409 017 18174.71 78.49 52671.40 88888.00 2007-01-17 06:51:15.909 017 18174.89 78.38 52671.44 88888.00 2007-01-17 06:51:16.409 017 18174.91 78.39 52671.38 88888.00 2007-01-17 06:51:16.909 017 18174.88 78.40 52671.21 88888.00 2007-01-17 06:51:17.409 017 18174.89 78.36 52671.18 88888.00 2007-01-17 06:51:17.909 017 18174.99 78.30 52671.16 88888.00 2007-01-17 06:51:18.409 017 18174.80 78.22 52671.05 88888.00 2007-01-17 06:51:18.909 017 18174.86 78.14 52670.95 88888.00 2007-01-17 06:51:19.409 017 18175.19 78.11 52670.97 88888.00 2007-01-17 06:51:19.909 017 18175.04 78.10 52671.07 88888.00 2007-01-17 06:51:20.409 017 18175.03 78.08 52671.09 88888.00 2007-01-17 06:51:20.909 017 18175.05 78.18 52671.12 88888.00 2007-01-17 06:51:21.409 017 18174.93 78.17 52671.12 88888.00 2007-01-17 06:51:21.909 017 18174.97 78.18 52670.99 88888.00 2007-01-17 06:51:22.409 017 18175.04 78.13 52671.00 88888.00 2007-01-17 06:51:22.909 017 18175.00 78.05 52670.97 88888.00 2007-01-17 06:51:23.409 017 18175.02 78.06 52671.02 88888.00 2007-01-17 06:51:23.909 017 18175.01 78.07 52671.09 88888.00 2007-01-17 06:51:24.409 017 18175.04 78.06 52671.12 88888.00 2007-01-17 06:51:24.909 017 18174.97 78.06 52671.25 88888.00 2007-01-17 06:51:25.409 017 18175.08 77.96 52671.25 88888.00 2007-01-17 06:51:25.909 017 18175.03 77.88 52671.19 88888.00 2007-01-17 06:51:26.409 017 18175.11 77.94 52671.11 88888.00 2007-01-17 06:51:26.909 017 18175.17 77.96 52671.18 88888.00 2007-01-17 06:51:27.409 017 18175.16 77.92 52671.28 88888.00 2007-01-17 06:51:27.909 017 18175.17 77.96 52671.21 88888.00 2007-01-17 06:51:28.409 017 18175.20 77.94 52671.10 88888.00 2007-01-17 06:51:28.909 017 18175.15 77.88 52671.16 88888.00 2007-01-17 06:51:29.409 017 18175.13 77.94 52671.20 88888.00 2007-01-17 06:51:29.909 017 18175.02 77.90 52671.08 88888.00 2007-01-17 06:51:30.409 017 18175.01 77.87 52671.16 88888.00 2007-01-17 06:51:30.909 017 18174.89 77.99 52671.20 88888.00 2007-01-17 06:51:31.409 017 18174.84 78.00 52671.20 88888.00 2007-01-17 06:51:31.909 017 18174.89 78.01 52671.21 88888.00 2007-01-17 06:51:32.409 017 18174.87 77.99 52671.25 88888.00 2007-01-17 06:51:32.909 017 18174.84 78.01 52671.14 88888.00 2007-01-17 06:51:33.409 017 18174.81 78.07 52671.18 88888.00 2007-01-17 06:51:33.909 017 18174.82 78.14 52671.27 88888.00 2007-01-17 06:51:34.409 017 18174.84 78.25 52671.28 88888.00 2007-01-17 06:51:34.909 017 18174.81 78.22 52671.22 88888.00 2007-01-17 06:51:35.409 017 18174.81 78.20 52671.34 88888.00 2007-01-17 06:51:35.909 017 18174.70 78.18 52671.35 88888.00 2007-01-17 06:51:36.409 017 18174.61 78.16 52671.34 88888.00 2007-01-17 06:51:36.909 017 18174.49 78.23 52671.37 88888.00 2007-01-17 06:51:37.409 017 18174.36 78.26 52671.32 88888.00 2007-01-17 06:51:37.909 017 18174.46 78.26 52671.41 88888.00 2007-01-17 06:51:38.409 017 18174.51 78.23 52671.41 88888.00 2007-01-17 06:51:38.909 017 18174.35 78.25 52671.45 88888.00 2007-01-17 06:51:39.409 017 18174.19 78.22 52671.52 88888.00 2007-01-17 06:51:39.909 017 18174.30 78.24 52671.63 88888.00 2007-01-17 06:51:40.409 017 18174.23 78.23 52671.46 88888.00 2007-01-17 06:51:40.909 017 18174.14 78.29 52671.42 88888.00 2007-01-17 06:51:41.409 017 18174.08 78.30 52671.47 88888.00 2007-01-17 06:51:41.909 017 18174.15 78.25 52671.44 88888.00 2007-01-17 06:51:42.409 017 18174.14 78.30 52671.34 88888.00 2007-01-17 06:51:42.909 017 18174.06 78.36 52671.39 88888.00 2007-01-17 06:51:43.409 017 18174.07 78.43 52671.43 88888.00 2007-01-17 06:51:43.909 017 18174.00 78.41 52671.42 88888.00 2007-01-17 06:51:44.409 017 18174.02 78.36 52671.44 88888.00 2007-01-17 06:51:44.909 017 18174.07 78.36 52671.51 88888.00 2007-01-17 06:51:45.409 017 18174.02 78.42 52671.51 88888.00 2007-01-17 06:51:45.909 017 18174.05 78.34 52671.61 88888.00 2007-01-17 06:51:46.409 017 18174.06 78.33 52671.52 88888.00 2007-01-17 06:51:46.909 017 18173.95 78.28 52671.40 88888.00 2007-01-17 06:51:47.409 017 18173.99 78.24 52671.38 88888.00 2007-01-17 06:51:47.909 017 18173.97 78.23 52671.42 88888.00 2007-01-17 06:51:48.409 017 18174.03 78.25 52671.34 88888.00 2007-01-17 06:51:48.909 017 18174.04 78.21 52671.23 88888.00 2007-01-17 06:51:49.409 017 18174.04 78.26 52671.33 88888.00 2007-01-17 06:51:49.909 017 18174.04 78.22 52671.35 88888.00 2007-01-17 06:51:50.409 017 18174.17 78.21 52671.42 88888.00 2007-01-17 06:51:50.909 017 18174.17 78.25 52671.44 88888.00 2007-01-17 06:51:51.409 017 18174.06 78.29 52671.40 88888.00 2007-01-17 06:51:51.909 017 18174.18 78.29 52671.35 88888.00 2007-01-17 06:51:52.409 017 18174.30 78.22 52671.34 88888.00 2007-01-17 06:51:52.909 017 18174.15 78.20 52671.28 88888.00 2007-01-17 06:51:53.409 017 18174.19 78.14 52671.11 88888.00 2007-01-17 06:51:53.909 017 18174.12 78.17 52671.23 88888.00 2007-01-17 06:51:54.409 017 18174.18 78.20 52671.10 88888.00 2007-01-17 06:51:54.909 017 18174.26 78.25 52671.00 88888.00 2007-01-17 06:51:55.409 017 18174.25 78.34 52671.04 88888.00 2007-01-17 06:51:55.909 017 18174.12 78.33 52670.98 88888.00 2007-01-17 06:51:56.409 017 18174.03 78.36 52671.00 88888.00 2007-01-17 06:51:56.909 017 18174.02 78.32 52671.09 88888.00 2007-01-17 06:51:57.409 017 18174.05 78.37 52671.11 88888.00 2007-01-17 06:51:57.909 017 18173.93 78.39 52671.15 88888.00 2007-01-17 06:51:58.409 017 18173.93 78.35 52671.27 88888.00 2007-01-17 06:51:58.909 017 18173.93 78.38 52671.32 88888.00 2007-01-17 06:51:59.409 017 18173.96 78.39 52671.27 88888.00 2007-01-17 06:51:59.909 017 18173.97 78.39 52671.25 88888.00 2007-01-17 06:52:00.409 017 18173.93 78.39 52671.34 88888.00 2007-01-17 06:52:00.909 017 18173.79 78.36 52671.53 88888.00 2007-01-17 06:52:01.409 017 18173.88 78.39 52671.55 88888.00 2007-01-17 06:52:01.909 017 18173.91 78.50 52671.41 88888.00 2007-01-17 06:52:02.409 017 18173.75 78.55 52671.40 88888.00 2007-01-17 06:52:02.909 017 18173.70 78.55 52671.42 88888.00 2007-01-17 06:52:03.409 017 18173.59 78.55 52671.43 88888.00 2007-01-17 06:52:03.909 017 18173.53 78.59 52671.43 88888.00 2007-01-17 06:52:04.409 017 18173.48 78.57 52671.49 88888.00 2007-01-17 06:52:04.909 017 18173.43 78.59 52671.60 88888.00 2007-01-17 06:52:05.409 017 18173.36 78.51 52671.69 88888.00 2007-01-17 06:52:05.909 017 18173.28 78.37 52671.69 88888.00 2007-01-17 06:52:06.409 017 18173.17 78.40 52671.67 88888.00 2007-01-17 06:52:06.909 017 18173.19 78.52 52671.67 88888.00 2007-01-17 06:52:07.409 017 18173.28 78.59 52671.60 88888.00 2007-01-17 06:52:07.909 017 18173.20 78.63 52671.56 88888.00 2007-01-17 06:52:08.409 017 18173.13 78.58 52671.63 88888.00 2007-01-17 06:52:08.909 017 18173.10 78.51 52671.53 88888.00 2007-01-17 06:52:09.409 017 18173.20 78.49 52671.49 88888.00 2007-01-17 06:52:09.909 017 18173.26 78.48 52671.35 88888.00 2007-01-17 06:52:10.409 017 18173.15 78.56 52671.30 88888.00 2007-01-17 06:52:10.909 017 18173.16 78.53 52671.28 88888.00 2007-01-17 06:52:11.409 017 18173.08 78.56 52671.23 88888.00 2007-01-17 06:52:11.909 017 18173.05 78.58 52671.21 88888.00 2007-01-17 06:52:12.409 017 18173.07 78.57 52671.16 88888.00 2007-01-17 06:52:12.909 017 18173.02 78.53 52671.04 88888.00 2007-01-17 06:52:13.409 017 18172.97 78.53 52670.96 88888.00 2007-01-17 06:52:13.909 017 18172.82 78.50 52671.07 88888.00 2007-01-17 06:52:14.409 017 18172.78 78.47 52671.12 88888.00 2007-01-17 06:52:14.909 017 18173.01 78.52 52671.06 88888.00 2007-01-17 06:52:15.409 017 18172.99 78.54 52671.02 88888.00 2007-01-17 06:52:15.909 017 18172.89 78.57 52670.87 88888.00 2007-01-17 06:52:16.409 017 18172.99 78.57 52670.93 88888.00 2007-01-17 06:52:16.909 017 18172.92 78.55 52671.00 88888.00 2007-01-17 06:52:17.409 017 18172.98 78.55 52670.97 88888.00 2007-01-17 06:52:17.909 017 18173.16 78.45 52670.94 88888.00 2007-01-17 06:52:18.409 017 18173.15 78.42 52671.03 88888.00 2007-01-17 06:52:18.909 017 18173.15 78.47 52671.16 88888.00 2007-01-17 06:52:19.409 017 18172.99 78.45 52671.08 88888.00 2007-01-17 06:52:19.909 017 18172.98 78.43 52670.99 88888.00 2007-01-17 06:52:20.409 017 18173.14 78.45 52670.98 88888.00 2007-01-17 06:52:20.909 017 18173.26 78.35 52670.94 88888.00 2007-01-17 06:52:21.409 017 18173.20 78.32 52670.83 88888.00 2007-01-17 06:52:21.909 017 18173.10 78.32 52670.87 88888.00 2007-01-17 06:52:22.409 017 18173.13 78.38 52670.86 88888.00 2007-01-17 06:52:22.909 017 18173.31 78.35 52670.83 88888.00 2007-01-17 06:52:23.409 017 18173.36 78.35 52670.87 88888.00 2007-01-17 06:52:23.909 017 18173.23 78.25 52670.91 88888.00 2007-01-17 06:52:24.409 017 18173.08 78.25 52670.88 88888.00 2007-01-17 06:52:24.909 017 18173.16 78.28 52670.86 88888.00 2007-01-17 06:52:25.409 017 18173.28 78.33 52670.86 88888.00 2007-01-17 06:52:25.909 017 18173.19 78.33 52670.88 88888.00 2007-01-17 06:52:26.409 017 18173.14 78.35 52670.91 88888.00 2007-01-17 06:52:26.909 017 18173.18 78.34 52670.93 88888.00 2007-01-17 06:52:27.409 017 18173.07 78.30 52670.94 88888.00 2007-01-17 06:52:27.909 017 18173.13 78.32 52670.89 88888.00 2007-01-17 06:52:28.409 017 18173.08 78.33 52670.80 88888.00 2007-01-17 06:52:28.909 017 18173.19 78.28 52670.80 88888.00 2007-01-17 06:52:29.409 017 18173.07 78.25 52670.75 88888.00 2007-01-17 06:52:29.909 017 18172.98 78.29 52670.79 88888.00 2007-01-17 06:52:30.409 017 18173.08 78.28 52670.75 88888.00 2007-01-17 06:52:30.909 017 18173.01 78.36 52670.73 88888.00 2007-01-17 06:52:31.409 017 18172.94 78.33 52670.69 88888.00 2007-01-17 06:52:31.909 017 18172.98 78.29 52670.69 88888.00 2007-01-17 06:52:32.409 017 18172.89 78.22 52670.57 88888.00 2007-01-17 06:52:32.909 017 18172.76 78.20 52670.53 88888.00 2007-01-17 06:52:33.409 017 18172.83 78.22 52670.65 88888.00 2007-01-17 06:52:33.909 017 18172.89 78.30 52670.58 88888.00 2007-01-17 06:52:34.409 017 18172.78 78.24 52670.64 88888.00 2007-01-17 06:52:34.909 017 18172.78 78.21 52670.71 88888.00 2007-01-17 06:52:35.409 017 18172.82 78.20 52670.80 88888.00 2007-01-17 06:52:35.909 017 18172.73 78.32 52670.80 88888.00 2007-01-17 06:52:36.409 017 18172.72 78.25 52670.73 88888.00 2007-01-17 06:52:36.909 017 18172.64 78.18 52670.73 88888.00 2007-01-17 06:52:37.409 017 18172.64 78.19 52670.65 88888.00 2007-01-17 06:52:37.909 017 18172.53 78.23 52670.72 88888.00 2007-01-17 06:52:38.409 017 18172.44 78.22 52670.70 88888.00 2007-01-17 06:52:38.909 017 18172.48 78.22 52670.80 88888.00 2007-01-17 06:52:39.409 017 18172.64 78.21 52670.87 88888.00 2007-01-17 06:52:39.909 017 18172.67 78.06 52670.89 88888.00 2007-01-17 06:52:40.409 017 18172.62 78.12 52670.80 88888.00 2007-01-17 06:52:40.909 017 18172.66 78.20 52670.74 88888.00 2007-01-17 06:52:41.409 017 18172.71 78.14 52670.62 88888.00 2007-01-17 06:52:41.909 017 18172.75 78.10 52670.63 88888.00 2007-01-17 06:52:42.409 017 18172.85 78.10 52670.62 88888.00 2007-01-17 06:52:42.909 017 18172.94 77.99 52670.54 88888.00 2007-01-17 06:52:43.409 017 18173.04 77.96 52670.57 88888.00 2007-01-17 06:52:43.909 017 18173.06 77.98 52670.61 88888.00 2007-01-17 06:52:44.409 017 18173.09 77.94 52670.53 88888.00 2007-01-17 06:52:44.909 017 18173.06 77.92 52670.49 88888.00 2007-01-17 06:52:45.409 017 18173.04 77.98 52670.57 88888.00 2007-01-17 06:52:45.909 017 18173.10 78.03 52670.60 88888.00 2007-01-17 06:52:46.409 017 18173.15 78.06 52670.46 88888.00 2007-01-17 06:52:46.909 017 18172.99 78.08 52670.50 88888.00 2007-01-17 06:52:47.409 017 18172.97 78.06 52670.46 88888.00 2007-01-17 06:52:47.909 017 18173.09 78.03 52670.45 88888.00 2007-01-17 06:52:48.409 017 18173.14 77.98 52670.53 88888.00 2007-01-17 06:52:48.909 017 18173.08 77.97 52670.60 88888.00 2007-01-17 06:52:49.409 017 18172.94 77.95 52670.69 88888.00 2007-01-17 06:52:49.909 017 18173.05 77.92 52670.72 88888.00 2007-01-17 06:52:50.409 017 18173.01 77.95 52670.67 88888.00 2007-01-17 06:52:50.909 017 18172.91 77.89 52670.71 88888.00 2007-01-17 06:52:51.409 017 18172.85 77.96 52670.69 88888.00 2007-01-17 06:52:51.909 017 18172.82 78.02 52670.68 88888.00 2007-01-17 06:52:52.409 017 18172.80 78.01 52670.56 88888.00 2007-01-17 06:52:52.909 017 18172.83 78.04 52670.44 88888.00 2007-01-17 06:52:53.409 017 18172.87 78.05 52670.50 88888.00 2007-01-17 06:52:53.909 017 18172.89 77.98 52670.57 88888.00 2007-01-17 06:52:54.409 017 18172.84 77.96 52670.59 88888.00 2007-01-17 06:52:54.909 017 18172.78 78.06 52670.64 88888.00 2007-01-17 06:52:55.409 017 18172.72 78.08 52670.76 88888.00 2007-01-17 06:52:55.909 017 18172.69 78.04 52670.77 88888.00 2007-01-17 06:52:56.409 017 18172.66 78.00 52670.75 88888.00 2007-01-17 06:52:56.909 017 18172.63 78.06 52670.71 88888.00 2007-01-17 06:52:57.409 017 18172.69 78.02 52670.68 88888.00 2007-01-17 06:52:57.909 017 18172.72 78.04 52670.58 88888.00 2007-01-17 06:52:58.409 017 18172.71 78.13 52670.47 88888.00 2007-01-17 06:52:58.909 017 18172.69 78.06 52670.56 88888.00 2007-01-17 06:52:59.409 017 18172.66 78.06 52670.62 88888.00 2007-01-17 06:52:59.909 017 18172.69 78.07 52670.67 88888.00 2007-01-17 06:53:00.409 017 18172.63 78.11 52670.70 88888.00 2007-01-17 06:53:00.909 017 18172.62 78.17 52670.67 88888.00 2007-01-17 06:53:01.409 017 18172.48 78.15 52670.62 88888.00 2007-01-17 06:53:01.909 017 18172.51 78.12 52670.67 88888.00 2007-01-17 06:53:02.409 017 18172.55 78.05 52670.68 88888.00 2007-01-17 06:53:02.909 017 18172.45 78.08 52670.83 88888.00 2007-01-17 06:53:03.409 017 18172.45 78.07 52670.89 88888.00 2007-01-17 06:53:03.909 017 18172.42 78.06 52670.75 88888.00 2007-01-17 06:53:04.409 017 18172.47 77.97 52670.59 88888.00 2007-01-17 06:53:04.909 017 18172.51 78.01 52670.63 88888.00 2007-01-17 06:53:05.409 017 18172.51 78.07 52670.59 88888.00 2007-01-17 06:53:05.909 017 18172.55 78.09 52670.51 88888.00 2007-01-17 06:53:06.409 017 18172.45 78.14 52670.49 88888.00 2007-01-17 06:53:06.909 017 18172.32 78.14 52670.39 88888.00 2007-01-17 06:53:07.409 017 18172.29 78.14 52670.37 88888.00 2007-01-17 06:53:07.909 017 18172.30 78.12 52670.39 88888.00 2007-01-17 06:53:08.409 017 18172.30 78.14 52670.26 88888.00 2007-01-17 06:53:08.909 017 18172.36 78.11 52670.23 88888.00 2007-01-17 06:53:09.409 017 18172.33 78.10 52670.28 88888.00 2007-01-17 06:53:09.909 017 18172.30 78.08 52670.38 88888.00 2007-01-17 06:53:10.409 017 18172.33 78.11 52670.38 88888.00 2007-01-17 06:53:10.909 017 18172.30 78.20 52670.42 88888.00 2007-01-17 06:53:11.409 017 18172.26 78.13 52670.39 88888.00 2007-01-17 06:53:11.909 017 18172.20 78.14 52670.29 88888.00 2007-01-17 06:53:12.409 017 18172.17 78.21 52670.27 88888.00 2007-01-17 06:53:12.909 017 18172.08 78.26 52670.40 88888.00 2007-01-17 06:53:13.409 017 18172.09 78.23 52670.49 88888.00 2007-01-17 06:53:13.909 017 18172.16 78.19 52670.51 88888.00 2007-01-17 06:53:14.409 017 18172.23 78.11 52670.56 88888.00 2007-01-17 06:53:14.909 017 18172.26 78.11 52670.48 88888.00 2007-01-17 06:53:15.409 017 18172.28 78.07 52670.45 88888.00 2007-01-17 06:53:15.909 017 18172.36 78.04 52670.49 88888.00 2007-01-17 06:53:16.409 017 18172.20 78.05 52670.41 88888.00 2007-01-17 06:53:16.909 017 18172.22 78.16 52670.36 88888.00 2007-01-17 06:53:17.409 017 18172.18 78.21 52670.33 88888.00 2007-01-17 06:53:17.909 017 18172.13 78.15 52670.52 88888.00 2007-01-17 06:53:18.409 017 18172.16 78.16 52670.60 88888.00 2007-01-17 06:53:18.909 017 18172.17 78.10 52670.45 88888.00 2007-01-17 06:53:19.409 017 18172.12 78.15 52670.35 88888.00 2007-01-17 06:53:19.909 017 18172.12 78.12 52670.41 88888.00 2007-01-17 06:53:20.409 017 18172.11 78.08 52670.49 88888.00 2007-01-17 06:53:20.909 017 18172.06 78.13 52670.34 88888.00 2007-01-17 06:53:21.409 017 18172.09 78.08 52670.22 88888.00 2007-01-17 06:53:21.909 017 18172.12 78.09 52670.18 88888.00 2007-01-17 06:53:22.409 017 18172.12 78.07 52670.27 88888.00 2007-01-17 06:53:22.909 017 18172.02 78.17 52670.26 88888.00 2007-01-17 06:53:23.409 017 18172.04 78.21 52670.29 88888.00 2007-01-17 06:53:23.909 017 18172.08 78.17 52670.35 88888.00 2007-01-17 06:53:24.409 017 18172.09 78.10 52670.39 88888.00 2007-01-17 06:53:24.909 017 18172.12 78.13 52670.24 88888.00 2007-01-17 06:53:25.409 017 18172.07 78.17 52670.24 88888.00 2007-01-17 06:53:25.909 017 18172.02 78.14 52670.30 88888.00 2007-01-17 06:53:26.409 017 18172.09 78.22 52670.38 88888.00 2007-01-17 06:53:26.909 017 18172.12 78.19 52670.40 88888.00 2007-01-17 06:53:27.409 017 18172.10 78.29 52670.31 88888.00 2007-01-17 06:53:27.909 017 18172.27 78.24 52670.37 88888.00 2007-01-17 06:53:28.409 017 18172.26 78.21 52670.33 88888.00 2007-01-17 06:53:28.909 017 18172.15 78.17 52670.40 88888.00 2007-01-17 06:53:29.409 017 18172.20 78.17 52670.47 88888.00 2007-01-17 06:53:29.909 017 18172.30 78.21 52670.59 88888.00 2007-01-17 06:53:30.409 017 18172.25 78.20 52670.65 88888.00 2007-01-17 06:53:30.909 017 18172.26 78.25 52670.46 88888.00 2007-01-17 06:53:31.409 017 18172.36 78.23 52670.30 88888.00 2007-01-17 06:53:31.909 017 18172.48 78.23 52670.33 88888.00 2007-01-17 06:53:32.409 017 18172.42 78.24 52670.37 88888.00 2007-01-17 06:53:32.909 017 18172.32 78.24 52670.39 88888.00 2007-01-17 06:53:33.409 017 18172.47 78.25 52670.48 88888.00 2007-01-17 06:53:33.909 017 18172.40 78.23 52670.51 88888.00 2007-01-17 06:53:34.409 017 18172.50 78.24 52670.50 88888.00 2007-01-17 06:53:34.909 017 18172.56 78.28 52670.52 88888.00 2007-01-17 06:53:35.409 017 18172.64 78.25 52670.50 88888.00 2007-01-17 06:53:35.909 017 18172.55 78.24 52670.48 88888.00 2007-01-17 06:53:36.409 017 18172.44 78.26 52670.42 88888.00 2007-01-17 06:53:36.909 017 18172.52 78.26 52670.45 88888.00 2007-01-17 06:53:37.409 017 18172.50 78.20 52670.50 88888.00 2007-01-17 06:53:37.909 017 18172.45 78.22 52670.44 88888.00 2007-01-17 06:53:38.409 017 18172.47 78.28 52670.31 88888.00 2007-01-17 06:53:38.909 017 18172.53 78.24 52670.26 88888.00 2007-01-17 06:53:39.409 017 18172.62 78.16 52670.26 88888.00 2007-01-17 06:53:39.909 017 18172.40 78.16 52670.30 88888.00 2007-01-17 06:53:40.409 017 18172.36 78.20 52670.38 88888.00 2007-01-17 06:53:40.909 017 18172.38 78.12 52670.39 88888.00 2007-01-17 06:53:41.409 017 18172.40 78.06 52670.46 88888.00 2007-01-17 06:53:41.909 017 18172.22 78.09 52670.41 88888.00 2007-01-17 06:53:42.409 017 18172.12 78.04 52670.38 88888.00 2007-01-17 06:53:42.909 017 18172.20 78.05 52670.35 88888.00 2007-01-17 06:53:43.409 017 18172.25 78.08 52670.37 88888.00 2007-01-17 06:53:43.909 017 18172.22 78.13 52670.39 88888.00 2007-01-17 06:53:44.409 017 18172.33 78.18 52670.42 88888.00 2007-01-17 06:53:44.909 017 18172.44 78.21 52670.51 88888.00 2007-01-17 06:53:45.409 017 18172.49 78.14 52670.49 88888.00 2007-01-17 06:53:45.909 017 18172.42 78.11 52670.36 88888.00 2007-01-17 06:53:46.409 017 18172.41 78.14 52670.33 88888.00 2007-01-17 06:53:46.909 017 18172.27 78.10 52670.51 88888.00 2007-01-17 06:53:47.409 017 18172.25 78.11 52670.41 88888.00 2007-01-17 06:53:47.909 017 18172.21 78.10 52670.46 88888.00 2007-01-17 06:53:48.409 017 18172.10 78.12 52670.45 88888.00 2007-01-17 06:53:48.909 017 18172.08 78.09 52670.54 88888.00 2007-01-17 06:53:49.409 017 18172.01 78.19 52670.50 88888.00 2007-01-17 06:53:49.909 017 18172.02 78.26 52670.53 88888.00 2007-01-17 06:53:50.409 017 18172.10 78.24 52670.57 88888.00 2007-01-17 06:53:50.909 017 18172.04 78.23 52670.47 88888.00 2007-01-17 06:53:51.409 017 18171.98 78.21 52670.47 88888.00 2007-01-17 06:53:51.909 017 18171.98 78.25 52670.69 88888.00 2007-01-17 06:53:52.409 017 18172.00 78.26 52670.77 88888.00 2007-01-17 06:53:52.909 017 18171.96 78.24 52670.70 88888.00 2007-01-17 06:53:53.409 017 18171.83 78.18 52670.70 88888.00 2007-01-17 06:53:53.909 017 18171.93 78.15 52670.65 88888.00 2007-01-17 06:53:54.409 017 18171.95 78.20 52670.51 88888.00 2007-01-17 06:53:54.909 017 18171.93 78.16 52670.56 88888.00 2007-01-17 06:53:55.409 017 18171.75 78.19 52670.58 88888.00 2007-01-17 06:53:55.909 017 18171.80 78.16 52670.65 88888.00 2007-01-17 06:53:56.409 017 18171.96 78.15 52670.69 88888.00 2007-01-17 06:53:56.909 017 18171.94 78.07 52670.50 88888.00 2007-01-17 06:53:57.409 017 18171.88 78.03 52670.48 88888.00 2007-01-17 06:53:57.909 017 18171.94 78.11 52670.48 88888.00 2007-01-17 06:53:58.409 017 18172.02 78.05 52670.48 88888.00 2007-01-17 06:53:58.909 017 18172.10 77.99 52670.45 88888.00 2007-01-17 06:53:59.409 017 18172.15 77.92 52670.37 88888.00 2007-01-17 06:53:59.909 017 18172.21 77.88 52670.40 88888.00 2007-01-17 06:54:00.409 017 18172.17 77.89 52670.44 88888.00 2007-01-17 06:54:00.909 017 18172.20 77.94 52670.51 88888.00 2007-01-17 06:54:01.409 017 18172.38 78.00 52670.48 88888.00 2007-01-17 06:54:01.909 017 18172.30 78.02 52670.49 88888.00 2007-01-17 06:54:02.409 017 18172.21 78.01 52670.45 88888.00 2007-01-17 06:54:02.909 017 18172.23 77.98 52670.41 88888.00 2007-01-17 06:54:03.409 017 18172.34 77.96 52670.45 88888.00 2007-01-17 06:54:03.909 017 18172.37 77.88 52670.45 88888.00 2007-01-17 06:54:04.409 017 18172.37 77.97 52670.39 88888.00 2007-01-17 06:54:04.909 017 18172.44 78.01 52670.50 88888.00 2007-01-17 06:54:05.409 017 18172.45 77.94 52670.53 88888.00 2007-01-17 06:54:05.909 017 18172.50 77.79 52670.52 88888.00 2007-01-17 06:54:06.409 017 18172.52 77.78 52670.50 88888.00 2007-01-17 06:54:06.909 017 18172.53 77.76 52670.48 88888.00 2007-01-17 06:54:07.409 017 18172.51 77.79 52670.58 88888.00 2007-01-17 06:54:07.909 017 18172.56 77.91 52670.70 88888.00 2007-01-17 06:54:08.409 017 18172.54 78.00 52670.65 88888.00 2007-01-17 06:54:08.909 017 18172.53 78.03 52670.65 88888.00 2007-01-17 06:54:09.409 017 18172.62 78.04 52670.61 88888.00 2007-01-17 06:54:09.909 017 18172.53 78.06 52670.59 88888.00 2007-01-17 06:54:10.409 017 18172.55 77.96 52670.64 88888.00 2007-01-17 06:54:10.909 017 18172.54 77.91 52670.75 88888.00 2007-01-17 06:54:11.409 017 18172.63 77.87 52670.86 88888.00 2007-01-17 06:54:11.909 017 18172.64 77.85 52670.79 88888.00 2007-01-17 06:54:12.409 017 18172.66 77.88 52670.77 88888.00 2007-01-17 06:54:12.909 017 18172.74 77.98 52670.68 88888.00 2007-01-17 06:54:13.409 017 18172.72 78.05 52670.69 88888.00 2007-01-17 06:54:13.909 017 18172.73 78.06 52670.73 88888.00 2007-01-17 06:54:14.409 017 18172.76 78.11 52670.74 88888.00 2007-01-17 06:54:14.909 017 18172.82 78.09 52670.84 88888.00 2007-01-17 06:54:15.409 017 18172.92 78.06 52670.83 88888.00 2007-01-17 06:54:15.909 017 18172.87 78.09 52670.74 88888.00 2007-01-17 06:54:16.409 017 18172.84 78.06 52670.77 88888.00 2007-01-17 06:54:16.909 017 18172.87 78.07 52670.77 88888.00 2007-01-17 06:54:17.409 017 18172.92 78.10 52670.87 88888.00 2007-01-17 06:54:17.909 017 18173.07 78.14 52671.00 88888.00 2007-01-17 06:54:18.409 017 18172.94 78.16 52671.06 88888.00 2007-01-17 06:54:18.909 017 18172.83 78.17 52671.02 88888.00 2007-01-17 06:54:19.409 017 18172.85 78.20 52671.10 88888.00 2007-01-17 06:54:19.909 017 18172.86 78.25 52671.11 88888.00 2007-01-17 06:54:20.409 017 18172.92 78.24 52671.08 88888.00 2007-01-17 06:54:20.909 017 18172.83 78.22 52670.98 88888.00 2007-01-17 06:54:21.409 017 18172.88 78.13 52671.05 88888.00 2007-01-17 06:54:21.909 017 18173.05 78.15 52671.10 88888.00 2007-01-17 06:54:22.409 017 18172.98 78.18 52671.17 88888.00 2007-01-17 06:54:22.909 017 18172.94 78.20 52671.16 88888.00 2007-01-17 06:54:23.409 017 18173.07 78.19 52671.12 88888.00 2007-01-17 06:54:23.909 017 18173.03 78.25 52671.20 88888.00 2007-01-17 06:54:24.409 017 18173.05 78.30 52671.18 88888.00 2007-01-17 06:54:24.909 017 18173.01 78.33 52671.07 88888.00 2007-01-17 06:54:25.409 017 18173.02 78.32 52670.98 88888.00 2007-01-17 06:54:25.909 017 18172.92 78.29 52671.10 88888.00 2007-01-17 06:54:26.409 017 18173.08 78.28 52671.19 88888.00 2007-01-17 06:54:26.909 017 18173.06 78.31 52671.27 88888.00 2007-01-17 06:54:27.409 017 18173.09 78.33 52671.23 88888.00 2007-01-17 06:54:27.909 017 18173.05 78.29 52671.12 88888.00 2007-01-17 06:54:28.409 017 18173.01 78.28 52670.96 88888.00 2007-01-17 06:54:28.909 017 18172.97 78.15 52671.11 88888.00 2007-01-17 06:54:29.409 017 18172.87 78.07 52671.20 88888.00 2007-01-17 06:54:29.909 017 18172.87 78.14 52671.06 88888.00 2007-01-17 06:54:30.409 017 18172.85 78.09 52671.14 88888.00 2007-01-17 06:54:30.909 017 18172.95 78.07 52671.08 88888.00 2007-01-17 06:54:31.409 017 18172.89 78.15 52671.06 88888.00 2007-01-17 06:54:31.909 017 18172.88 78.22 52671.14 88888.00 2007-01-17 06:54:32.409 017 18173.08 78.22 52671.17 88888.00 2007-01-17 06:54:32.909 017 18173.06 78.21 52671.10 88888.00 2007-01-17 06:54:33.409 017 18172.96 78.20 52671.16 88888.00 2007-01-17 06:54:33.909 017 18172.99 78.17 52671.10 88888.00 2007-01-17 06:54:34.409 017 18172.97 78.13 52671.09 88888.00 2007-01-17 06:54:34.909 017 18172.98 78.13 52671.06 88888.00 2007-01-17 06:54:35.409 017 18172.84 78.14 52670.99 88888.00 2007-01-17 06:54:35.909 017 18172.92 78.16 52671.06 88888.00 2007-01-17 06:54:36.409 017 18172.93 78.21 52671.08 88888.00 2007-01-17 06:54:36.909 017 18172.93 78.23 52671.21 88888.00 2007-01-17 06:54:37.409 017 18172.93 78.24 52671.18 88888.00 2007-01-17 06:54:37.909 017 18172.83 78.21 52671.15 88888.00 2007-01-17 06:54:38.409 017 18172.72 78.10 52671.16 88888.00 2007-01-17 06:54:38.909 017 18172.76 78.08 52671.21 88888.00 2007-01-17 06:54:39.409 017 18172.83 78.17 52671.17 88888.00 2007-01-17 06:54:39.909 017 18172.77 78.28 52671.11 88888.00 2007-01-17 06:54:40.409 017 18172.73 78.32 52671.17 88888.00 2007-01-17 06:54:40.909 017 18172.76 78.35 52671.10 88888.00 2007-01-17 06:54:41.409 017 18172.71 78.37 52671.05 88888.00 2007-01-17 06:54:41.909 017 18172.70 78.33 52671.09 88888.00 2007-01-17 06:54:42.409 017 18172.55 78.34 52671.17 88888.00 2007-01-17 06:54:42.909 017 18172.56 78.39 52671.08 88888.00 2007-01-17 06:54:43.409 017 18172.52 78.35 52671.14 88888.00 2007-01-17 06:54:43.909 017 18172.43 78.41 52671.07 88888.00 2007-01-17 06:54:44.409 017 18172.43 78.41 52671.16 88888.00 2007-01-17 06:54:44.909 017 18172.36 78.44 52671.23 88888.00 2007-01-17 06:54:45.409 017 18172.32 78.48 52671.21 88888.00 2007-01-17 06:54:45.909 017 18172.25 78.46 52671.19 88888.00 2007-01-17 06:54:46.409 017 18172.21 78.51 52671.22 88888.00 2007-01-17 06:54:46.909 017 18172.32 78.48 52671.27 88888.00 2007-01-17 06:54:47.409 017 18172.34 78.37 52671.23 88888.00 2007-01-17 06:54:47.909 017 18172.47 78.40 52671.19 88888.00 2007-01-17 06:54:48.409 017 18172.34 78.39 52671.18 88888.00 2007-01-17 06:54:48.909 017 18172.28 78.34 52671.15 88888.00 2007-01-17 06:54:49.409 017 18172.30 78.35 52670.99 88888.00 2007-01-17 06:54:49.909 017 18172.27 78.37 52670.96 88888.00 2007-01-17 06:54:50.409 017 18172.33 78.37 52670.99 88888.00 2007-01-17 06:54:50.909 017 18172.29 78.21 52670.98 88888.00 2007-01-17 06:54:51.409 017 18172.23 78.20 52670.93 88888.00 2007-01-17 06:54:51.909 017 18172.16 78.25 52670.93 88888.00 2007-01-17 06:54:52.409 017 18172.12 78.26 52670.97 88888.00 2007-01-17 06:54:52.909 017 18172.30 78.23 52670.82 88888.00 2007-01-17 06:54:53.409 017 18172.31 78.16 52670.75 88888.00 2007-01-17 06:54:53.909 017 18172.27 78.18 52670.77 88888.00 2007-01-17 06:54:54.409 017 18172.34 78.10 52670.70 88888.00 2007-01-17 06:54:54.909 017 18172.48 78.12 52670.70 88888.00 2007-01-17 06:54:55.409 017 18172.53 78.10 52670.77 88888.00 2007-01-17 06:54:55.909 017 18172.61 78.12 52670.75 88888.00 2007-01-17 06:54:56.409 017 18172.62 78.14 52670.71 88888.00 2007-01-17 06:54:56.909 017 18172.61 78.08 52670.69 88888.00 2007-01-17 06:54:57.409 017 18172.67 78.00 52670.67 88888.00 2007-01-17 06:54:57.909 017 18172.69 78.00 52670.59 88888.00 2007-01-17 06:54:58.409 017 18172.73 77.86 52670.58 88888.00 2007-01-17 06:54:58.909 017 18172.85 77.87 52670.45 88888.00 2007-01-17 06:54:59.409 017 18172.86 77.84 52670.51 88888.00 2007-01-17 06:54:59.909 017 18172.88 77.84 52670.51 88888.00 2007-01-17 06:55:00.409 017 18172.83 77.78 52670.56 88888.00 2007-01-17 06:55:00.909 017 18172.92 77.75 52670.51 88888.00 2007-01-17 06:55:01.409 017 18172.95 77.73 52670.56 88888.00 2007-01-17 06:55:01.909 017 18173.02 77.74 52670.56 88888.00 2007-01-17 06:55:02.409 017 18173.06 77.65 52670.56 88888.00 2007-01-17 06:55:02.909 017 18173.10 77.61 52670.57 88888.00 2007-01-17 06:55:03.409 017 18173.03 77.58 52670.57 88888.00 2007-01-17 06:55:03.909 017 18173.13 77.57 52670.58 88888.00 2007-01-17 06:55:04.409 017 18173.17 77.56 52670.69 88888.00 2007-01-17 06:55:04.909 017 18173.21 77.49 52670.70 88888.00 2007-01-17 06:55:05.409 017 18173.27 77.55 52670.74 88888.00 2007-01-17 06:55:05.909 017 18173.25 77.57 52670.71 88888.00 2007-01-17 06:55:06.409 017 18173.17 77.54 52670.64 88888.00 2007-01-17 06:55:06.909 017 18173.24 77.46 52670.65 88888.00 2007-01-17 06:55:07.409 017 18173.21 77.39 52670.67 88888.00 2007-01-17 06:55:07.909 017 18173.27 77.37 52670.68 88888.00 2007-01-17 06:55:08.409 017 18173.34 77.38 52670.77 88888.00 2007-01-17 06:55:08.909 017 18173.36 77.37 52670.75 88888.00 2007-01-17 06:55:09.409 017 18173.42 77.42 52670.84 88888.00 2007-01-17 06:55:09.909 017 18173.42 77.48 52670.87 88888.00 2007-01-17 06:55:10.409 017 18173.52 77.51 52670.82 88888.00 2007-01-17 06:55:10.909 017 18173.53 77.51 52670.82 88888.00 2007-01-17 06:55:11.409 017 18173.42 77.51 52670.85 88888.00 2007-01-17 06:55:11.909 017 18173.41 77.54 52670.89 88888.00 2007-01-17 06:55:12.409 017 18173.43 77.52 52670.93 88888.00 2007-01-17 06:55:12.909 017 18173.61 77.59 52671.07 88888.00 2007-01-17 06:55:13.409 017 18173.62 77.56 52671.15 88888.00 2007-01-17 06:55:13.909 017 18173.64 77.56 52671.15 88888.00 2007-01-17 06:55:14.409 017 18173.68 77.48 52671.16 88888.00 2007-01-17 06:55:14.909 017 18173.70 77.43 52671.21 88888.00 2007-01-17 06:55:15.409 017 18173.73 77.50 52671.30 88888.00 2007-01-17 06:55:15.909 017 18173.68 77.52 52671.20 88888.00 2007-01-17 06:55:16.409 017 18173.67 77.63 52671.25 88888.00 2007-01-17 06:55:16.909 017 18173.63 77.59 52671.38 88888.00 2007-01-17 06:55:17.409 017 18173.62 77.52 52671.37 88888.00 2007-01-17 06:55:17.909 017 18173.58 77.54 52671.34 88888.00 2007-01-17 06:55:18.409 017 18173.52 77.55 52671.28 88888.00 2007-01-17 06:55:18.909 017 18173.48 77.56 52671.32 88888.00 2007-01-17 06:55:19.409 017 18173.46 77.65 52671.29 88888.00 2007-01-17 06:55:19.909 017 18173.52 77.72 52671.37 88888.00 2007-01-17 06:55:20.409 017 18173.61 77.63 52671.44 88888.00 2007-01-17 06:55:20.909 017 18173.62 77.68 52671.42 88888.00 2007-01-17 06:55:21.409 017 18173.51 77.66 52671.42 88888.00 2007-01-17 06:55:21.909 017 18173.58 77.64 52671.54 88888.00 2007-01-17 06:55:22.409 017 18173.53 77.58 52671.51 88888.00 2007-01-17 06:55:22.909 017 18173.41 77.63 52671.44 88888.00 2007-01-17 06:55:23.409 017 18173.58 77.58 52671.57 88888.00 2007-01-17 06:55:23.909 017 18173.70 77.62 52671.61 88888.00 2007-01-17 06:55:24.409 017 18173.59 77.64 52671.54 88888.00 2007-01-17 06:55:24.909 017 18173.61 77.61 52671.47 88888.00 2007-01-17 06:55:25.409 017 18173.54 77.61 52671.44 88888.00 2007-01-17 06:55:25.909 017 18173.69 77.67 52671.44 88888.00 2007-01-17 06:55:26.409 017 18173.84 77.65 52671.46 88888.00 2007-01-17 06:55:26.909 017 18173.64 77.70 52671.50 88888.00 2007-01-17 06:55:27.409 017 18173.58 77.83 52671.50 88888.00 2007-01-17 06:55:27.909 017 18173.68 77.87 52671.53 88888.00 2007-01-17 06:55:28.409 017 18173.68 77.87 52671.60 88888.00 2007-01-17 06:55:28.909 017 18173.60 77.75 52671.76 88888.00 2007-01-17 06:55:29.409 017 18173.57 77.72 52671.73 88888.00 2007-01-17 06:55:29.909 017 18173.64 77.79 52671.64 88888.00 2007-01-17 06:55:30.409 017 18173.71 77.74 52671.77 88888.00 2007-01-17 06:55:30.909 017 18174.05 77.68 52671.80 88888.00 2007-01-17 06:55:31.409 017 18173.80 77.63 52671.77 88888.00 2007-01-17 06:55:31.909 017 18173.52 77.67 52671.80 88888.00 2007-01-17 06:55:32.409 017 18173.45 77.78 52671.83 88888.00 2007-01-17 06:55:32.909 017 18173.43 77.79 52671.80 88888.00 2007-01-17 06:55:33.409 017 18173.53 77.83 52671.88 88888.00 2007-01-17 06:55:33.909 017 18173.41 77.90 52671.89 88888.00 2007-01-17 06:55:34.409 017 18173.40 77.95 52671.81 88888.00 2007-01-17 06:55:34.909 017 18173.47 78.00 52671.77 88888.00 2007-01-17 06:55:35.409 017 18173.49 78.12 52671.89 88888.00 2007-01-17 06:55:35.909 017 18173.40 78.11 52671.95 88888.00 2007-01-17 06:55:36.409 017 18173.35 78.11 52672.09 88888.00 2007-01-17 06:55:36.909 017 18173.36 78.13 52672.26 88888.00 2007-01-17 06:55:37.409 017 18173.42 78.08 52672.26 88888.00 2007-01-17 06:55:37.909 017 18173.35 78.00 52672.14 88888.00 2007-01-17 06:55:38.409 017 18173.31 78.01 52672.09 88888.00 2007-01-17 06:55:38.909 017 18173.26 78.11 52672.20 88888.00 2007-01-17 06:55:39.409 017 18173.12 78.16 52672.21 88888.00 2007-01-17 06:55:39.909 017 18173.16 78.15 52672.19 88888.00 2007-01-17 06:55:40.409 017 18173.25 78.18 52672.14 88888.00 2007-01-17 06:55:40.909 017 18173.28 78.24 52672.20 88888.00 2007-01-17 06:55:41.409 017 18173.29 78.24 52672.19 88888.00 2007-01-17 06:55:41.909 017 18173.21 78.28 52672.22 88888.00 2007-01-17 06:55:42.409 017 18173.18 78.37 52672.36 88888.00 2007-01-17 06:55:42.909 017 18173.19 78.43 52672.30 88888.00 2007-01-17 06:55:43.409 017 18173.19 78.37 52672.16 88888.00 2007-01-17 06:55:43.909 017 18173.15 78.39 52672.12 88888.00 2007-01-17 06:55:44.409 017 18173.10 78.41 52672.05 88888.00 2007-01-17 06:55:44.909 017 18173.19 78.40 52672.08 88888.00 2007-01-17 06:55:45.409 017 18173.18 78.36 52672.07 88888.00 2007-01-17 06:55:45.909 017 18173.20 78.31 52672.03 88888.00 2007-01-17 06:55:46.409 017 18173.13 78.23 52671.99 88888.00 2007-01-17 06:55:46.909 017 18173.24 78.17 52672.02 88888.00 2007-01-17 06:55:47.409 017 18173.35 78.22 52672.03 88888.00 2007-01-17 06:55:47.909 017 18173.39 78.23 52671.92 88888.00 2007-01-17 06:55:48.409 017 18173.36 78.14 52671.90 88888.00 2007-01-17 06:55:48.909 017 18173.35 78.18 52671.91 88888.00 2007-01-17 06:55:49.409 017 18173.36 78.26 52671.97 88888.00 2007-01-17 06:55:49.909 017 18173.35 78.17 52671.90 88888.00 2007-01-17 06:55:50.409 017 18173.45 78.10 52671.97 88888.00 2007-01-17 06:55:50.909 017 18173.40 78.09 52671.96 88888.00 2007-01-17 06:55:51.409 017 18173.42 78.13 52671.91 88888.00 2007-01-17 06:55:51.909 017 18173.47 78.20 52671.93 88888.00 2007-01-17 06:55:52.409 017 18173.43 78.23 52672.00 88888.00 2007-01-17 06:55:52.909 017 18173.48 78.26 52671.93 88888.00 2007-01-17 06:55:53.406 017 18173.62 78.26 52671.99 88888.00 2007-01-17 06:55:53.906 017 18173.56 78.21 52671.90 88888.00 2007-01-17 06:55:54.406 017 18173.60 78.14 52671.77 88888.00 2007-01-17 06:55:54.906 017 18173.67 78.11 52671.79 88888.00 2007-01-17 06:55:55.406 017 18173.75 78.09 52671.85 88888.00 2007-01-17 06:55:55.906 017 18173.83 78.08 52671.84 88888.00 2007-01-17 06:55:56.406 017 18173.85 78.13 52671.85 88888.00 2007-01-17 06:55:56.906 017 18173.90 78.04 52671.77 88888.00 2007-01-17 06:55:57.406 017 18173.93 77.86 52671.68 88888.00 2007-01-17 06:55:57.906 017 18174.03 77.88 52671.67 88888.00 2007-01-17 06:55:58.406 017 18174.02 77.95 52671.77 88888.00 2007-01-17 06:55:58.906 017 18174.01 77.94 52671.92 88888.00 2007-01-17 06:55:59.406 017 18174.05 77.90 52672.10 88888.00 2007-01-17 06:55:59.906 017 18174.15 77.84 52672.12 88888.00 2007-01-17 06:56:00.406 017 18174.21 77.89 52672.11 88888.00 2007-01-17 06:56:00.906 017 18174.23 77.90 52672.07 88888.00 2007-01-17 06:56:01.406 017 18174.25 77.91 52672.02 88888.00 2007-01-17 06:56:01.906 017 18174.16 77.95 52672.12 88888.00 2007-01-17 06:56:02.406 017 18174.23 77.94 52672.12 88888.00 2007-01-17 06:56:02.906 017 18174.29 77.94 52672.12 88888.00 2007-01-17 06:56:03.406 017 18174.30 77.94 52672.08 88888.00 2007-01-17 06:56:03.906 017 18174.25 77.98 52672.12 88888.00 2007-01-17 06:56:04.406 017 18174.26 77.97 52672.13 88888.00 2007-01-17 06:56:04.906 017 18174.35 77.95 52672.21 88888.00 2007-01-17 06:56:05.406 017 18174.41 77.91 52672.24 88888.00 2007-01-17 06:56:05.906 017 18174.40 77.88 52672.10 88888.00 2007-01-17 06:56:06.406 017 18174.48 77.85 52672.07 88888.00 2007-01-17 06:56:06.906 017 18174.47 77.79 52672.09 88888.00 2007-01-17 06:56:07.406 017 18174.45 77.80 52672.13 88888.00 2007-01-17 06:56:07.906 017 18174.57 77.84 52672.25 88888.00 2007-01-17 06:56:08.406 017 18174.56 77.90 52672.35 88888.00 2007-01-17 06:56:08.906 017 18174.47 77.89 52672.36 88888.00 2007-01-17 06:56:09.406 017 18174.44 77.86 52672.37 88888.00 2007-01-17 06:56:09.906 017 18174.48 77.91 52672.26 88888.00 2007-01-17 06:56:10.406 017 18174.45 78.02 52672.24 88888.00 2007-01-17 06:56:10.906 017 18174.49 78.00 52672.26 88888.00 2007-01-17 06:56:11.406 017 18174.55 77.92 52672.30 88888.00 2007-01-17 06:56:11.906 017 18174.50 77.97 52672.36 88888.00 2007-01-17 06:56:12.406 017 18174.45 77.88 52672.34 88888.00 2007-01-17 06:56:12.906 017 18174.47 77.84 52672.34 88888.00 2007-01-17 06:56:13.406 017 18174.41 77.83 52672.25 88888.00 2007-01-17 06:56:13.906 017 18174.40 77.89 52672.25 88888.00 2007-01-17 06:56:14.406 017 18174.57 77.87 52672.41 88888.00 2007-01-17 06:56:14.906 017 18174.71 77.82 52672.41 88888.00 2007-01-17 06:56:15.406 017 18174.83 77.76 52672.33 88888.00 2007-01-17 06:56:15.906 017 18174.88 77.72 52672.31 88888.00 2007-01-17 06:56:16.406 017 18174.82 77.79 52672.39 88888.00 2007-01-17 06:56:16.906 017 18174.84 77.76 52672.42 88888.00 2007-01-17 06:56:17.406 017 18174.91 77.71 52672.53 88888.00 2007-01-17 06:56:17.906 017 18174.97 77.71 52672.45 88888.00 2007-01-17 06:56:18.406 017 18174.94 77.79 52672.49 88888.00 2007-01-17 06:56:18.906 017 18174.80 77.84 52672.44 88888.00 2007-01-17 06:56:19.406 017 18174.89 77.84 52672.57 88888.00 2007-01-17 06:56:19.906 017 18174.93 77.70 52672.58 88888.00 2007-01-17 06:56:20.406 017 18174.94 77.70 52672.61 88888.00 2007-01-17 06:56:20.906 017 18174.91 77.70 52672.61 88888.00 2007-01-17 06:56:21.406 017 18174.94 77.72 52672.54 88888.00 2007-01-17 06:56:21.906 017 18174.89 77.76 52672.55 88888.00 2007-01-17 06:56:22.406 017 18175.01 77.76 52672.59 88888.00 2007-01-17 06:56:22.906 017 18175.02 77.73 52672.66 88888.00 2007-01-17 06:56:23.406 017 18175.03 77.75 52672.53 88888.00 2007-01-17 06:56:23.906 017 18175.12 77.74 52672.62 88888.00 2007-01-17 06:56:24.406 017 18175.19 77.71 52672.70 88888.00 2007-01-17 06:56:24.906 017 18175.21 77.77 52672.76 88888.00 2007-01-17 06:56:25.406 017 18175.20 77.86 52672.82 88888.00 2007-01-17 06:56:25.906 017 18175.17 77.88 52672.85 88888.00 2007-01-17 06:56:26.406 017 18175.24 77.97 52672.88 88888.00 2007-01-17 06:56:26.906 017 18175.24 78.04 52672.93 88888.00 2007-01-17 06:56:27.406 017 18175.25 78.01 52673.01 88888.00 2007-01-17 06:56:27.906 017 18175.31 77.86 52673.01 88888.00 2007-01-17 06:56:28.406 017 18175.26 77.96 52672.86 88888.00 2007-01-17 06:56:28.906 017 18175.34 77.95 52672.92 88888.00 2007-01-17 06:56:29.406 017 18175.36 77.87 52672.93 88888.00 2007-01-17 06:56:29.906 017 18175.40 77.84 52672.95 88888.00 2007-01-17 06:56:30.406 017 18175.42 77.90 52672.85 88888.00 2007-01-17 06:56:30.906 017 18175.37 77.89 52672.99 88888.00 2007-01-17 06:56:31.406 017 18175.29 77.85 52673.08 88888.00 2007-01-17 06:56:31.906 017 18175.23 77.83 52673.12 88888.00 2007-01-17 06:56:32.406 017 18175.34 77.88 52673.01 88888.00 2007-01-17 06:56:32.906 017 18175.29 77.85 52672.95 88888.00 2007-01-17 06:56:33.406 017 18175.31 77.95 52673.02 88888.00 2007-01-17 06:56:33.906 017 18175.35 77.86 52673.04 88888.00 2007-01-17 06:56:34.406 017 18175.36 77.78 52673.13 88888.00 2007-01-17 06:56:34.906 017 18175.34 77.82 52673.11 88888.00 2007-01-17 06:56:35.406 017 18175.30 77.83 52673.06 88888.00 2007-01-17 06:56:35.906 017 18175.27 77.81 52673.07 88888.00 2007-01-17 06:56:36.406 017 18175.30 77.86 52673.07 88888.00 2007-01-17 06:56:36.906 017 18175.33 77.76 52673.05 88888.00 2007-01-17 06:56:37.406 017 18175.32 77.72 52673.11 88888.00 2007-01-17 06:56:37.906 017 18175.40 77.75 52673.14 88888.00 2007-01-17 06:56:38.406 017 18175.41 77.77 52673.24 88888.00 2007-01-17 06:56:38.906 017 18175.40 77.72 52673.17 88888.00 2007-01-17 06:56:39.406 017 18175.36 77.70 52673.13 88888.00 2007-01-17 06:56:39.906 017 18175.36 77.66 52673.11 88888.00 2007-01-17 06:56:40.406 017 18175.34 77.57 52673.17 88888.00 2007-01-17 06:56:40.906 017 18175.45 77.61 52673.21 88888.00 2007-01-17 06:56:41.406 017 18175.45 77.67 52673.27 88888.00 2007-01-17 06:56:41.906 017 18175.42 77.68 52673.28 88888.00 2007-01-17 06:56:42.406 017 18175.43 77.71 52673.35 88888.00 2007-01-17 06:56:42.906 017 18175.42 77.67 52673.36 88888.00 2007-01-17 06:56:43.406 017 18175.43 77.67 52673.39 88888.00 2007-01-17 06:56:43.906 017 18175.37 77.72 52673.35 88888.00 2007-01-17 06:56:44.406 017 18175.36 77.69 52673.34 88888.00 2007-01-17 06:56:44.906 017 18175.46 77.66 52673.30 88888.00 2007-01-17 06:56:45.406 017 18175.44 77.66 52673.32 88888.00 2007-01-17 06:56:45.906 017 18175.45 77.74 52673.44 88888.00 2007-01-17 06:56:46.406 017 18175.34 77.89 52673.39 88888.00 2007-01-17 06:56:46.906 017 18175.36 77.94 52673.35 88888.00 2007-01-17 06:56:47.406 017 18175.33 77.96 52673.35 88888.00 2007-01-17 06:56:47.906 017 18175.32 77.90 52673.37 88888.00 2007-01-17 06:56:48.406 017 18175.21 77.97 52673.41 88888.00 2007-01-17 06:56:48.906 017 18175.08 77.96 52673.41 88888.00 2007-01-17 06:56:49.406 017 18175.01 78.00 52673.47 88888.00 2007-01-17 06:56:49.906 017 18174.87 78.02 52673.55 88888.00 2007-01-17 06:56:50.406 017 18174.97 77.96 52673.64 88888.00 2007-01-17 06:56:50.906 017 18174.99 77.91 52673.59 88888.00 2007-01-17 06:56:51.406 017 18175.04 77.91 52673.54 88888.00 2007-01-17 06:56:51.906 017 18175.05 77.85 52673.57 88888.00 2007-01-17 06:56:52.406 017 18175.02 77.84 52673.52 88888.00 2007-01-17 06:56:52.906 017 18174.91 77.79 52673.41 88888.00 2007-01-17 06:56:53.406 017 18174.79 77.83 52673.38 88888.00 2007-01-17 06:56:53.906 017 18174.84 77.85 52673.36 88888.00 2007-01-17 06:56:54.406 017 18174.84 77.89 52673.27 88888.00 2007-01-17 06:56:54.906 017 18174.81 77.90 52673.25 88888.00 2007-01-17 06:56:55.406 017 18174.83 77.82 52673.28 88888.00 2007-01-17 06:56:55.906 017 18174.86 77.73 52673.34 88888.00 2007-01-17 06:56:56.406 017 18174.88 77.76 52673.53 88888.00 2007-01-17 06:56:56.906 017 18174.93 77.83 52673.71 88888.00 2007-01-17 06:56:57.406 017 18174.93 77.78 52673.61 88888.00 2007-01-17 06:56:57.906 017 18175.02 77.71 52673.53 88888.00 2007-01-17 06:56:58.406 017 18175.06 77.69 52673.48 88888.00 2007-01-17 06:56:58.906 017 18175.09 77.70 52673.44 88888.00 2007-01-17 06:56:59.406 017 18175.09 77.64 52673.42 88888.00 2007-01-17 06:56:59.906 017 18175.21 77.62 52673.39 88888.00 2007-01-17 06:57:00.406 017 18175.31 77.64 52673.39 88888.00 2007-01-17 06:57:00.906 017 18175.29 77.63 52673.40 88888.00 2007-01-17 06:57:01.406 017 18175.25 77.63 52673.40 88888.00 2007-01-17 06:57:01.906 017 18175.30 77.58 52673.37 88888.00 2007-01-17 06:57:02.406 017 18175.29 77.54 52673.28 88888.00 2007-01-17 06:57:02.906 017 18175.31 77.56 52673.26 88888.00 2007-01-17 06:57:03.406 017 18175.30 77.59 52673.23 88888.00 2007-01-17 06:57:03.906 017 18175.26 77.54 52673.28 88888.00 2007-01-17 06:57:04.406 017 18175.40 77.54 52673.37 88888.00 2007-01-17 06:57:04.906 017 18175.37 77.44 52673.37 88888.00 2007-01-17 06:57:05.406 017 18175.41 77.43 52673.46 88888.00 2007-01-17 06:57:05.906 017 18175.46 77.42 52673.42 88888.00 2007-01-17 06:57:06.406 017 18175.64 77.38 52673.32 88888.00 2007-01-17 06:57:06.906 017 18175.58 77.34 52673.19 88888.00 2007-01-17 06:57:07.406 017 18175.55 77.26 52673.27 88888.00 2007-01-17 06:57:07.906 017 18175.51 77.20 52673.46 88888.00 2007-01-17 06:57:08.406 017 18175.66 77.21 52673.50 88888.00 2007-01-17 06:57:08.906 017 18175.74 77.18 52673.48 88888.00 2007-01-17 06:57:09.406 017 18175.78 77.13 52673.40 88888.00 2007-01-17 06:57:09.906 017 18175.80 77.20 52673.36 88888.00 2007-01-17 06:57:10.406 017 18175.69 77.19 52673.38 88888.00 2007-01-17 06:57:10.906 017 18175.75 77.09 52673.39 88888.00 2007-01-17 06:57:11.406 017 18175.65 77.12 52673.39 88888.00 2007-01-17 06:57:11.906 017 18175.62 77.11 52673.50 88888.00 2007-01-17 06:57:12.406 017 18175.70 76.95 52673.49 88888.00 2007-01-17 06:57:12.906 017 18175.69 76.95 52673.46 88888.00 2007-01-17 06:57:13.406 017 18175.70 77.01 52673.51 88888.00 2007-01-17 06:57:13.906 017 18175.63 76.99 52673.49 88888.00 2007-01-17 06:57:14.406 017 18175.74 76.87 52673.49 88888.00 2007-01-17 06:57:14.906 017 18175.71 76.87 52673.54 88888.00 2007-01-17 06:57:15.406 017 18175.60 76.85 52673.52 88888.00 2007-01-17 06:57:15.906 017 18175.64 76.88 52673.41 88888.00 2007-01-17 06:57:16.406 017 18175.75 76.92 52673.38 88888.00 2007-01-17 06:57:16.906 017 18175.81 76.91 52673.31 88888.00 2007-01-17 06:57:17.406 017 18175.78 76.94 52673.41 88888.00 2007-01-17 06:57:17.906 017 18175.82 76.96 52673.43 88888.00 2007-01-17 06:57:18.406 017 18175.92 76.92 52673.39 88888.00 2007-01-17 06:57:18.906 017 18175.91 76.87 52673.47 88888.00 2007-01-17 06:57:19.406 017 18175.92 76.85 52673.50 88888.00 2007-01-17 06:57:19.906 017 18175.85 76.80 52673.53 88888.00 2007-01-17 06:57:20.406 017 18175.84 76.76 52673.55 88888.00 2007-01-17 06:57:20.906 017 18175.74 76.80 52673.50 88888.00 2007-01-17 06:57:21.406 017 18175.76 76.85 52673.41 88888.00 2007-01-17 06:57:21.906 017 18175.88 76.82 52673.40 88888.00 2007-01-17 06:57:22.406 017 18175.90 76.84 52673.51 88888.00 2007-01-17 06:57:22.906 017 18175.88 76.87 52673.60 88888.00 2007-01-17 06:57:23.406 017 18175.92 76.83 52673.65 88888.00 2007-01-17 06:57:23.906 017 18175.92 76.83 52673.66 88888.00 2007-01-17 06:57:24.406 017 18175.96 76.86 52673.55 88888.00 2007-01-17 06:57:24.906 017 18175.95 76.82 52673.58 88888.00 2007-01-17 06:57:25.406 017 18175.89 76.76 52673.60 88888.00 2007-01-17 06:57:25.906 017 18175.86 76.78 52673.59 88888.00 2007-01-17 06:57:26.406 017 18175.89 76.72 52673.53 88888.00 2007-01-17 06:57:26.906 017 18175.89 76.65 52673.62 88888.00 2007-01-17 06:57:27.406 017 18175.84 76.63 52673.63 88888.00 2007-01-17 06:57:27.906 017 18175.78 76.64 52673.63 88888.00 2007-01-17 06:57:28.406 017 18175.89 76.63 52673.60 88888.00 2007-01-17 06:57:28.906 017 18175.88 76.55 52673.66 88888.00 2007-01-17 06:57:29.406 017 18175.95 76.55 52673.69 88888.00 2007-01-17 06:57:29.906 017 18175.91 76.58 52673.63 88888.00 2007-01-17 06:57:30.406 017 18175.87 76.53 52673.61 88888.00 2007-01-17 06:57:30.906 017 18175.95 76.49 52673.69 88888.00 2007-01-17 06:57:31.406 017 18175.92 76.46 52673.72 88888.00 2007-01-17 06:57:31.906 017 18175.81 76.47 52673.67 88888.00 2007-01-17 06:57:32.406 017 18175.81 76.44 52673.63 88888.00 2007-01-17 06:57:32.906 017 18175.84 76.44 52673.69 88888.00 2007-01-17 06:57:33.406 017 18175.85 76.40 52673.69 88888.00 2007-01-17 06:57:33.906 017 18175.91 76.37 52673.66 88888.00 2007-01-17 06:57:34.406 017 18175.85 76.30 52673.63 88888.00 2007-01-17 06:57:34.906 017 18175.69 76.21 52673.58 88888.00 2007-01-17 06:57:35.406 017 18175.74 76.25 52673.60 88888.00 2007-01-17 06:57:35.906 017 18175.90 76.33 52673.61 88888.00 2007-01-17 06:57:36.406 017 18175.91 76.22 52673.63 88888.00 2007-01-17 06:57:36.906 017 18175.91 76.13 52673.59 88888.00 2007-01-17 06:57:37.406 017 18175.91 76.10 52673.48 88888.00 2007-01-17 06:57:37.906 017 18175.88 76.03 52673.54 88888.00 2007-01-17 06:57:38.406 017 18175.80 76.00 52673.59 88888.00 2007-01-17 06:57:38.906 017 18175.86 76.05 52673.64 88888.00 2007-01-17 06:57:39.406 017 18175.91 75.95 52673.76 88888.00 2007-01-17 06:57:39.906 017 18175.96 75.86 52673.73 88888.00 2007-01-17 06:57:40.406 017 18175.96 75.94 52673.67 88888.00 2007-01-17 06:57:40.906 017 18176.00 75.94 52673.73 88888.00 2007-01-17 06:57:41.406 017 18175.92 75.89 52673.74 88888.00 2007-01-17 06:57:41.906 017 18175.78 75.97 52673.66 88888.00 2007-01-17 06:57:42.406 017 18175.87 75.96 52673.59 88888.00 2007-01-17 06:57:42.906 017 18175.98 75.98 52673.65 88888.00 2007-01-17 06:57:43.406 017 18175.90 76.02 52673.74 88888.00 2007-01-17 06:57:43.906 017 18175.92 76.00 52673.86 88888.00 2007-01-17 06:57:44.406 017 18176.01 75.95 52673.82 88888.00 2007-01-17 06:57:44.906 017 18176.01 75.97 52673.83 88888.00 2007-01-17 06:57:45.406 017 18176.00 75.90 52673.99 88888.00 2007-01-17 06:57:45.906 017 18175.91 75.95 52673.96 88888.00 2007-01-17 06:57:46.406 017 18175.88 75.95 52673.83 88888.00 2007-01-17 06:57:46.906 017 18175.81 75.92 52673.83 88888.00 2007-01-17 06:57:47.406 017 18175.78 75.92 52673.79 88888.00 2007-01-17 06:57:47.906 017 18175.74 75.95 52673.82 88888.00 2007-01-17 06:57:48.406 017 18175.70 75.97 52673.85 88888.00 2007-01-17 06:57:48.906 017 18175.60 76.00 52673.90 88888.00 2007-01-17 06:57:49.406 017 18175.63 75.98 52673.81 88888.00 2007-01-17 06:57:49.906 017 18175.71 75.98 52673.84 88888.00 2007-01-17 06:57:50.406 017 18175.67 76.05 52673.75 88888.00 2007-01-17 06:57:50.906 017 18175.57 76.07 52673.81 88888.00 2007-01-17 06:57:51.406 017 18175.48 76.00 52673.92 88888.00 2007-01-17 06:57:51.906 017 18175.54 75.92 52673.85 88888.00 2007-01-17 06:57:52.406 017 18175.55 75.92 52673.85 88888.00 2007-01-17 06:57:52.906 017 18175.47 75.92 52673.94 88888.00 2007-01-17 06:57:53.406 017 18175.44 75.92 52673.94 88888.00 2007-01-17 06:57:53.906 017 18175.37 75.89 52673.90 88888.00 2007-01-17 06:57:54.406 017 18175.36 75.84 52673.82 88888.00 2007-01-17 06:57:54.906 017 18175.40 75.79 52673.78 88888.00 2007-01-17 06:57:55.406 017 18175.54 75.73 52673.79 88888.00 2007-01-17 06:57:55.906 017 18175.52 75.84 52673.76 88888.00 2007-01-17 06:57:56.406 017 18175.53 75.86 52673.78 88888.00 2007-01-17 06:57:56.906 017 18175.47 75.96 52673.73 88888.00 2007-01-17 06:57:57.406 017 18175.42 75.87 52673.76 88888.00 2007-01-17 06:57:57.906 017 18175.43 75.75 52673.72 88888.00 2007-01-17 06:57:58.406 017 18175.55 75.75 52673.65 88888.00 2007-01-17 06:57:58.906 017 18175.60 75.77 52673.72 88888.00 2007-01-17 06:57:59.406 017 18175.45 75.74 52673.74 88888.00 2007-01-17 06:57:59.906 017 18175.38 75.67 52673.79 88888.00 2007-01-17 06:58:00.406 017 18175.48 75.58 52673.76 88888.00 2007-01-17 06:58:00.906 017 18175.52 75.62 52673.74 88888.00 2007-01-17 06:58:01.406 017 18175.55 75.73 52673.70 88888.00 2007-01-17 06:58:01.906 017 18175.64 75.79 52673.74 88888.00 2007-01-17 06:58:02.406 017 18175.59 75.76 52673.77 88888.00 2007-01-17 06:58:02.906 017 18175.66 75.76 52673.88 88888.00 2007-01-17 06:58:03.406 017 18175.71 75.72 52673.90 88888.00 2007-01-17 06:58:03.906 017 18175.71 75.58 52673.95 88888.00 2007-01-17 06:58:04.406 017 18175.68 75.47 52673.99 88888.00 2007-01-17 06:58:04.906 017 18175.65 75.37 52673.96 88888.00 2007-01-17 06:58:05.406 017 18175.56 75.46 52674.02 88888.00 2007-01-17 06:58:05.906 017 18175.73 75.46 52673.88 88888.00 2007-01-17 06:58:06.406 017 18175.70 75.46 52673.81 88888.00 2007-01-17 06:58:06.906 017 18175.68 75.46 52673.81 88888.00 2007-01-17 06:58:07.406 017 18175.78 75.49 52673.78 88888.00 2007-01-17 06:58:07.906 017 18175.84 75.54 52673.74 88888.00 2007-01-17 06:58:08.406 017 18175.71 75.56 52673.59 88888.00 2007-01-17 06:58:08.906 017 18175.73 75.51 52673.64 88888.00 2007-01-17 06:58:09.406 017 18175.73 75.51 52673.63 88888.00 2007-01-17 06:58:09.906 017 18175.60 75.54 52673.69 88888.00 2007-01-17 06:58:10.406 017 18175.62 75.53 52673.81 88888.00 2007-01-17 06:58:10.906 017 18175.68 75.49 52673.72 88888.00 2007-01-17 06:58:11.406 017 18175.64 75.53 52673.63 88888.00 2007-01-17 06:58:11.906 017 18175.69 75.42 52673.66 88888.00 2007-01-17 06:58:12.406 017 18175.71 75.44 52673.66 88888.00 2007-01-17 06:58:12.906 017 18175.68 75.48 52673.66 88888.00 2007-01-17 06:58:13.406 017 18175.67 75.49 52673.50 88888.00 2007-01-17 06:58:13.906 017 18175.70 75.47 52673.58 88888.00 2007-01-17 06:58:14.406 017 18175.70 75.40 52673.61 88888.00 2007-01-17 06:58:14.906 017 18175.62 75.40 52673.66 88888.00 2007-01-17 06:58:15.406 017 18175.55 75.40 52673.54 88888.00 2007-01-17 06:58:15.906 017 18175.44 75.43 52673.51 88888.00 2007-01-17 06:58:16.406 017 18175.41 75.40 52673.63 88888.00 2007-01-17 06:58:16.906 017 18175.53 75.36 52673.66 88888.00 2007-01-17 06:58:17.406 017 18175.46 75.35 52673.70 88888.00 2007-01-17 06:58:17.906 017 18175.40 75.32 52673.66 88888.00 2007-01-17 06:58:18.406 017 18175.42 75.24 52673.59 88888.00 2007-01-17 06:58:18.906 017 18175.34 75.24 52673.55 88888.00 2007-01-17 06:58:19.406 017 18175.41 75.11 52673.46 88888.00 2007-01-17 06:58:19.906 017 18175.46 75.05 52673.48 88888.00 2007-01-17 06:58:20.406 017 18175.37 75.00 52673.37 88888.00 2007-01-17 06:58:20.906 017 18175.40 75.04 52673.29 88888.00 2007-01-17 06:58:21.406 017 18175.42 74.99 52673.24 88888.00 2007-01-17 06:58:21.906 017 18175.37 74.89 52673.27 88888.00 2007-01-17 06:58:22.406 017 18175.43 74.81 52673.23 88888.00 2007-01-17 06:58:22.906 017 18175.43 74.71 52673.25 88888.00 2007-01-17 06:58:23.406 017 18175.51 74.67 52673.05 88888.00 2007-01-17 06:58:23.906 017 18175.53 74.70 52673.11 88888.00 2007-01-17 06:58:24.406 017 18175.47 74.64 52673.13 88888.00 2007-01-17 06:58:24.906 017 18175.44 74.57 52673.15 88888.00 2007-01-17 06:58:25.406 017 18175.38 74.54 52673.03 88888.00 2007-01-17 06:58:25.906 017 18175.46 74.56 52672.97 88888.00 2007-01-17 06:58:26.406 017 18175.49 74.55 52673.00 88888.00 2007-01-17 06:58:26.906 017 18175.59 74.49 52673.02 88888.00 2007-01-17 06:58:27.406 017 18175.60 74.41 52672.97 88888.00 2007-01-17 06:58:27.906 017 18175.56 74.30 52672.97 88888.00 2007-01-17 06:58:28.406 017 18175.60 74.30 52673.00 88888.00 2007-01-17 06:58:28.906 017 18175.63 74.16 52673.01 88888.00 2007-01-17 06:58:29.406 017 18175.60 74.20 52673.06 88888.00 2007-01-17 06:58:29.906 017 18175.59 74.20 52673.00 88888.00 2007-01-17 06:58:30.406 017 18175.54 74.12 52672.91 88888.00 2007-01-17 06:58:30.906 017 18175.52 74.06 52672.97 88888.00 2007-01-17 06:58:31.406 017 18175.43 74.07 52672.93 88888.00 2007-01-17 06:58:31.906 017 18175.53 74.07 52672.86 88888.00 2007-01-17 06:58:32.406 017 18175.54 74.08 52672.72 88888.00 2007-01-17 06:58:32.906 017 18175.48 74.13 52672.78 88888.00 2007-01-17 06:58:33.406 017 18175.43 74.08 52672.69 88888.00 2007-01-17 06:58:33.906 017 18175.49 74.14 52672.60 88888.00 2007-01-17 06:58:34.406 017 18175.54 74.13 52672.69 88888.00 2007-01-17 06:58:34.906 017 18175.55 74.07 52672.76 88888.00 2007-01-17 06:58:35.406 017 18175.46 74.04 52672.78 88888.00 2007-01-17 06:58:35.906 017 18175.38 73.96 52672.79 88888.00 2007-01-17 06:58:36.406 017 18175.45 73.97 52672.80 88888.00 2007-01-17 06:58:36.906 017 18175.45 73.98 52672.72 88888.00 2007-01-17 06:58:37.406 017 18175.42 73.98 52672.69 88888.00 2007-01-17 06:58:37.906 017 18175.37 73.91 52672.63 88888.00 2007-01-17 06:58:38.406 017 18175.35 73.90 52672.54 88888.00 2007-01-17 06:58:38.906 017 18175.27 73.89 52672.46 88888.00 2007-01-17 06:58:39.406 017 18175.34 73.88 52672.42 88888.00 2007-01-17 06:58:39.906 017 18175.32 73.85 52672.54 88888.00 2007-01-17 06:58:40.406 017 18175.33 73.83 52672.50 88888.00 2007-01-17 06:58:40.906 017 18175.31 73.84 52672.43 88888.00 2007-01-17 06:58:41.406 017 18175.24 73.69 52672.33 88888.00 2007-01-17 06:58:41.906 017 18175.20 73.63 52672.21 88888.00 2007-01-17 06:58:42.406 017 18175.21 73.67 52672.26 88888.00 2007-01-17 06:58:42.906 017 18175.23 73.55 52672.31 88888.00 2007-01-17 06:58:43.406 017 18175.21 73.49 52672.38 88888.00 2007-01-17 06:58:43.906 017 18175.15 73.53 52672.36 88888.00 2007-01-17 06:58:44.406 017 18175.09 73.56 52672.44 88888.00 2007-01-17 06:58:44.906 017 18175.02 73.52 52672.39 88888.00 2007-01-17 06:58:45.406 017 18174.98 73.48 52672.30 88888.00 2007-01-17 06:58:45.906 017 18175.01 73.39 52672.25 88888.00 2007-01-17 06:58:46.406 017 18175.10 73.37 52672.19 88888.00 2007-01-17 06:58:46.906 017 18175.04 73.42 52672.15 88888.00 2007-01-17 06:58:47.406 017 18174.95 73.36 52672.14 88888.00 2007-01-17 06:58:47.906 017 18174.92 73.43 52672.04 88888.00 2007-01-17 06:58:48.406 017 18174.92 73.44 52672.07 88888.00 2007-01-17 06:58:48.906 017 18174.95 73.38 52671.97 88888.00 2007-01-17 06:58:49.406 017 18174.99 73.41 52671.89 88888.00 2007-01-17 06:58:49.906 017 18175.00 73.43 52671.90 88888.00 2007-01-17 06:58:50.406 017 18174.95 73.37 52671.98 88888.00 2007-01-17 06:58:50.906 017 18175.02 73.31 52671.79 88888.00 2007-01-17 06:58:51.406 017 18174.95 73.28 52671.77 88888.00 2007-01-17 06:58:51.906 017 18175.00 73.24 52671.74 88888.00 2007-01-17 06:58:52.406 017 18174.87 73.20 52671.72 88888.00 2007-01-17 06:58:52.906 017 18175.00 73.21 52671.65 88888.00 2007-01-17 06:58:53.406 017 18174.94 73.19 52671.61 88888.00 2007-01-17 06:58:53.906 017 18174.88 73.18 52671.56 88888.00 2007-01-17 06:58:54.406 017 18174.83 73.32 52671.67 88888.00 2007-01-17 06:58:54.906 017 18174.86 73.25 52671.73 88888.00 2007-01-17 06:58:55.406 017 18174.49 73.15 52671.79 88888.00 2007-01-17 06:58:55.906 017 18174.36 73.18 52671.78 88888.00 2007-01-17 06:58:56.406 017 18174.53 73.12 52671.80 88888.00 2007-01-17 06:58:56.906 017 18174.65 73.14 52671.67 88888.00 2007-01-17 06:58:57.406 017 18174.73 73.12 52671.61 88888.00 2007-01-17 06:58:57.906 017 18174.67 73.08 52671.53 88888.00 2007-01-17 06:58:58.406 017 18174.62 73.02 52671.43 88888.00 2007-01-17 06:58:58.906 017 18174.47 73.04 52671.50 88888.00 2007-01-17 06:58:59.406 017 18174.37 73.01 52671.56 88888.00 2007-01-17 06:58:59.906 017 18174.56 73.04 52671.46 88888.00 2007-01-17 06:59:00.406 017 18174.49 73.09 52671.50 88888.00 2007-01-17 06:59:00.906 017 18174.50 73.01 52671.51 88888.00 2007-01-17 06:59:01.406 017 18174.40 72.99 52671.61 88888.00 2007-01-17 06:59:01.906 017 18174.41 73.05 52671.67 88888.00 2007-01-17 06:59:02.406 017 18174.51 73.04 52671.66 88888.00 2007-01-17 06:59:02.906 017 18174.39 73.00 52671.68 88888.00 2007-01-17 06:59:03.406 017 18174.33 72.98 52671.64 88888.00 2007-01-17 06:59:03.906 017 18174.35 72.88 52671.63 88888.00 2007-01-17 06:59:04.406 017 18174.33 72.92 52671.63 88888.00 2007-01-17 06:59:04.906 017 18174.35 73.01 52671.63 88888.00 2007-01-17 06:59:05.406 017 18174.41 72.94 52671.61 88888.00 2007-01-17 06:59:05.906 017 18174.39 72.87 52671.62 88888.00 2007-01-17 06:59:06.406 017 18174.38 72.87 52671.54 88888.00 2007-01-17 06:59:06.906 017 18174.27 72.76 52671.40 88888.00 2007-01-17 06:59:07.406 017 18174.23 72.80 52671.42 88888.00 2007-01-17 06:59:07.906 017 18174.26 72.85 52671.41 88888.00 2007-01-17 06:59:08.406 017 18174.26 72.94 52671.21 88888.00 2007-01-17 06:59:08.906 017 18174.25 73.01 52671.18 88888.00 2007-01-17 06:59:09.406 017 18174.21 73.03 52671.16 88888.00 2007-01-17 06:59:09.906 017 18174.21 73.04 52671.22 88888.00 2007-01-17 06:59:10.406 017 18174.07 72.97 52671.14 88888.00 2007-01-17 06:59:10.906 017 18174.00 73.01 52671.08 88888.00 2007-01-17 06:59:11.406 017 18173.95 73.08 52671.15 88888.00 2007-01-17 06:59:11.906 017 18173.96 73.04 52671.14 88888.00 2007-01-17 06:59:12.406 017 18173.91 73.02 52671.03 88888.00 2007-01-17 06:59:12.906 017 18173.84 73.06 52671.02 88888.00 2007-01-17 06:59:13.406 017 18173.79 73.03 52670.96 88888.00 2007-01-17 06:59:13.906 017 18173.88 72.99 52670.95 88888.00 2007-01-17 06:59:14.406 017 18173.83 72.98 52670.98 88888.00 2007-01-17 06:59:14.906 017 18173.84 72.92 52670.98 88888.00 2007-01-17 06:59:15.406 017 18173.74 73.02 52670.93 88888.00 2007-01-17 06:59:15.906 017 18173.73 73.06 52670.91 88888.00 2007-01-17 06:59:16.406 017 18173.78 73.07 52670.83 88888.00 2007-01-17 06:59:16.906 017 18173.68 73.09 52670.83 88888.00 2007-01-17 06:59:17.406 017 18173.67 73.08 52670.87 88888.00 2007-01-17 06:59:17.906 017 18173.70 73.03 52670.89 88888.00 2007-01-17 06:59:18.406 017 18173.69 72.98 52670.82 88888.00 2007-01-17 06:59:18.906 017 18173.65 73.01 52670.82 88888.00 2007-01-17 06:59:19.406 017 18173.70 72.97 52670.83 88888.00 2007-01-17 06:59:19.906 017 18173.72 72.92 52670.77 88888.00 2007-01-17 06:59:20.406 017 18173.73 72.89 52670.74 88888.00 2007-01-17 06:59:20.906 017 18173.65 72.84 52670.71 88888.00 2007-01-17 06:59:21.406 017 18173.64 72.85 52670.60 88888.00 2007-01-17 06:59:21.906 017 18173.42 72.86 52670.69 88888.00 2007-01-17 06:59:22.406 017 18173.34 72.90 52670.80 88888.00 2007-01-17 06:59:22.906 017 18173.37 72.85 52670.70 88888.00 2007-01-17 06:59:23.406 017 18173.36 72.79 52670.57 88888.00 2007-01-17 06:59:23.906 017 18173.28 72.76 52670.57 88888.00 2007-01-17 06:59:24.406 017 18173.31 72.79 52670.62 88888.00 2007-01-17 06:59:24.906 017 18173.34 72.81 52670.56 88888.00 2007-01-17 06:59:25.406 017 18173.26 72.82 52670.54 88888.00 2007-01-17 06:59:25.906 017 18173.31 72.86 52670.34 88888.00 2007-01-17 06:59:26.406 017 18173.30 72.92 52670.41 88888.00 2007-01-17 06:59:26.906 017 18173.19 72.99 52670.49 88888.00 2007-01-17 06:59:27.406 017 18173.16 72.94 52670.47 88888.00 2007-01-17 06:59:27.906 017 18172.99 72.94 52670.50 88888.00 2007-01-17 06:59:28.406 017 18172.97 72.99 52670.45 88888.00 2007-01-17 06:59:28.906 017 18172.95 72.94 52670.38 88888.00 2007-01-17 06:59:29.406 017 18172.95 72.85 52670.34 88888.00 2007-01-17 06:59:29.906 017 18172.92 72.92 52670.36 88888.00 2007-01-17 06:59:30.406 017 18172.89 72.98 52670.42 88888.00 2007-01-17 06:59:30.906 017 18172.98 73.00 52670.47 88888.00 2007-01-17 06:59:31.406 017 18172.96 73.05 52670.45 88888.00 2007-01-17 06:59:31.906 017 18172.78 73.04 52670.46 88888.00 2007-01-17 06:59:32.406 017 18172.81 73.10 52670.26 88888.00 2007-01-17 06:59:32.906 017 18172.84 73.08 52670.26 88888.00 2007-01-17 06:59:33.406 017 18172.78 73.10 52670.24 88888.00 2007-01-17 06:59:33.906 017 18172.74 73.15 52670.22 88888.00 2007-01-17 06:59:34.406 017 18172.63 73.10 52670.13 88888.00 2007-01-17 06:59:34.906 017 18172.60 73.05 52670.12 88888.00 2007-01-17 06:59:35.406 017 18172.69 73.09 52670.14 88888.00 2007-01-17 06:59:35.906 017 18172.65 73.11 52670.13 88888.00 2007-01-17 06:59:36.406 017 18172.58 73.15 52670.09 88888.00 2007-01-17 06:59:36.906 017 18172.58 73.17 52670.04 88888.00 2007-01-17 06:59:37.406 017 18172.61 73.11 52669.92 88888.00 2007-01-17 06:59:37.906 017 18172.47 73.07 52669.84 88888.00 2007-01-17 06:59:38.406 017 18172.59 73.00 52669.78 88888.00 2007-01-17 06:59:38.906 017 18172.60 72.98 52669.83 88888.00 2007-01-17 06:59:39.406 017 18172.59 72.97 52669.86 88888.00 2007-01-17 06:59:39.906 017 18172.60 72.88 52669.71 88888.00 2007-01-17 06:59:40.406 017 18172.56 72.81 52669.69 88888.00 2007-01-17 06:59:40.906 017 18172.47 72.85 52669.70 88888.00 2007-01-17 06:59:41.406 017 18172.50 72.86 52669.69 88888.00 2007-01-17 06:59:41.906 017 18172.49 72.82 52669.64 88888.00 2007-01-17 06:59:42.406 017 18172.38 72.76 52669.59 88888.00 2007-01-17 06:59:42.906 017 18172.40 72.75 52669.58 88888.00 2007-01-17 06:59:43.406 017 18172.44 72.77 52669.48 88888.00 2007-01-17 06:59:43.906 017 18172.44 72.79 52669.43 88888.00 2007-01-17 06:59:44.406 017 18172.41 72.78 52669.52 88888.00 2007-01-17 06:59:44.906 017 18172.45 72.73 52669.56 88888.00 2007-01-17 06:59:45.406 017 18172.51 72.72 52669.48 88888.00 2007-01-17 06:59:45.906 017 18172.45 72.76 52669.44 88888.00 2007-01-17 06:59:46.406 017 18172.40 72.69 52669.42 88888.00 2007-01-17 06:59:46.906 017 18172.37 72.63 52669.43 88888.00 2007-01-17 06:59:47.406 017 18172.54 72.63 52669.28 88888.00 2007-01-17 06:59:47.906 017 18172.53 72.62 52669.29 88888.00 2007-01-17 06:59:48.406 017 18172.45 72.64 52669.25 88888.00 2007-01-17 06:59:48.906 017 18172.44 72.58 52669.25 88888.00 2007-01-17 06:59:49.406 017 18172.47 72.59 52669.19 88888.00 2007-01-17 06:59:49.906 017 18172.47 72.63 52669.19 88888.00 2007-01-17 06:59:50.406 017 18172.42 72.53 52669.14 88888.00 2007-01-17 06:59:50.906 017 18172.27 72.52 52669.17 88888.00 2007-01-17 06:59:51.406 017 18172.22 72.51 52669.08 88888.00 2007-01-17 06:59:51.906 017 18172.27 72.52 52669.02 88888.00 2007-01-17 06:59:52.406 017 18172.28 72.56 52669.01 88888.00 2007-01-17 06:59:52.906 017 18172.22 72.51 52669.07 88888.00 2007-01-17 06:59:53.406 017 18172.25 72.56 52669.05 88888.00 2007-01-17 06:59:53.906 017 18172.11 72.59 52668.95 88888.00 2007-01-17 06:59:54.406 017 18172.23 72.67 52668.93 88888.00 2007-01-17 06:59:54.906 017 18172.25 72.64 52668.98 88888.00 2007-01-17 06:59:55.406 017 18172.20 72.57 52668.98 88888.00 2007-01-17 06:59:55.906 017 18172.15 72.57 52668.94 88888.00 2007-01-17 06:59:56.406 017 18172.17 72.62 52669.08 88888.00 2007-01-17 06:59:56.906 017 18172.13 72.58 52669.06 88888.00 2007-01-17 06:59:57.406 017 18172.11 72.59 52669.09 88888.00 2007-01-17 06:59:57.906 017 18172.12 72.64 52669.01 88888.00 2007-01-17 06:59:58.406 017 18172.05 72.62 52668.99 88888.00 2007-01-17 06:59:58.906 017 18171.95 72.56 52669.15 88888.00 2007-01-17 06:59:59.406 017 18171.85 72.52 52669.25 88888.00 2007-01-17 06:59:59.906 017 18171.93 72.55 52669.09 88888.00 2007-01-17 07:00:00.406 017 18171.88 72.52 52668.95 88888.00 2007-01-17 07:00:00.906 017 18171.86 72.55 52668.89 88888.00 2007-01-17 07:00:01.406 017 18171.87 72.52 52668.89 88888.00 2007-01-17 07:00:01.906 017 18171.99 72.62 52668.87 88888.00 2007-01-17 07:00:02.406 017 18172.05 72.55 52668.94 88888.00 2007-01-17 07:00:02.906 017 18172.01 72.48 52668.90 88888.00 2007-01-17 07:00:03.406 017 18171.88 72.47 52668.88 88888.00 2007-01-17 07:00:03.906 017 18171.95 72.53 52668.84 88888.00 2007-01-17 07:00:04.406 017 18172.04 72.53 52668.82 88888.00 2007-01-17 07:00:04.906 017 18171.96 72.56 52668.85 88888.00 2007-01-17 07:00:05.406 017 18172.08 72.56 52668.86 88888.00 2007-01-17 07:00:05.906 017 18172.01 72.54 52668.73 88888.00 2007-01-17 07:00:06.406 017 18171.98 72.48 52668.79 88888.00 2007-01-17 07:00:06.906 017 18172.08 72.48 52668.70 88888.00 2007-01-17 07:00:07.406 017 18172.12 72.46 52668.77 88888.00 2007-01-17 07:00:07.906 017 18172.09 72.41 52668.88 88888.00 2007-01-17 07:00:08.406 017 18172.00 72.40 52668.90 88888.00 2007-01-17 07:00:08.906 017 18171.99 72.39 52668.89 88888.00 2007-01-17 07:00:09.406 017 18172.06 72.40 52668.88 88888.00 2007-01-17 07:00:09.906 017 18172.04 72.38 52668.76 88888.00 2007-01-17 07:00:10.406 017 18172.06 72.36 52668.67 88888.00 2007-01-17 07:00:10.906 017 18172.04 72.46 52668.66 88888.00 2007-01-17 07:00:11.406 017 18172.06 72.50 52668.67 88888.00 2007-01-17 07:00:11.906 017 18172.16 72.47 52668.72 88888.00 2007-01-17 07:00:12.406 017 18172.17 72.45 52668.77 88888.00 2007-01-17 07:00:12.906 017 18172.17 72.43 52668.64 88888.00 2007-01-17 07:00:13.406 017 18172.10 72.42 52668.56 88888.00 2007-01-17 07:00:13.906 017 18172.09 72.45 52668.50 88888.00 2007-01-17 07:00:14.406 017 18172.06 72.48 52668.50 88888.00 2007-01-17 07:00:14.906 017 18172.16 72.61 52668.49 88888.00 2007-01-17 07:00:15.406 017 18172.16 72.62 52668.55 88888.00 2007-01-17 07:00:15.906 017 18172.20 72.52 52668.54 88888.00 2007-01-17 07:00:16.406 017 18172.16 72.56 52668.61 88888.00 2007-01-17 07:00:16.906 017 18172.06 72.52 52668.64 88888.00 2007-01-17 07:00:17.406 017 18172.05 72.57 52668.51 88888.00 2007-01-17 07:00:17.906 017 18172.11 72.58 52668.54 88888.00 2007-01-17 07:00:18.406 017 18172.12 72.56 52668.60 88888.00 2007-01-17 07:00:18.906 017 18171.91 72.52 52668.68 88888.00 2007-01-17 07:00:19.406 017 18171.78 72.57 52668.72 88888.00 2007-01-17 07:00:19.906 017 18171.74 72.54 52668.71 88888.00 2007-01-17 07:00:20.406 017 18171.73 72.51 52668.74 88888.00 2007-01-17 07:00:20.906 017 18171.65 72.63 52668.78 88888.00 2007-01-17 07:00:21.406 017 18171.47 72.62 52668.68 88888.00 2007-01-17 07:00:21.906 017 18171.47 72.67 52668.71 88888.00 2007-01-17 07:00:22.406 017 18171.58 72.67 52668.71 88888.00 2007-01-17 07:00:22.906 017 18171.61 72.67 52668.71 88888.00 2007-01-17 07:00:23.406 017 18171.56 72.71 52668.70 88888.00 2007-01-17 07:00:23.906 017 18171.69 72.74 52668.79 88888.00 2007-01-17 07:00:24.406 017 18171.57 72.65 52668.77 88888.00 2007-01-17 07:00:24.906 017 18171.50 72.59 52668.75 88888.00 2007-01-17 07:00:25.406 017 18171.42 72.67 52668.74 88888.00 2007-01-17 07:00:25.906 017 18171.34 72.66 52668.73 88888.00 2007-01-17 07:00:26.406 017 18171.35 72.65 52668.76 88888.00 2007-01-17 07:00:26.906 017 18171.32 72.59 52668.77 88888.00 2007-01-17 07:00:27.406 017 18171.21 72.66 52668.90 88888.00 2007-01-17 07:00:27.906 017 18171.17 72.64 52668.76 88888.00 2007-01-17 07:00:28.406 017 18171.11 72.54 52668.60 88888.00 2007-01-17 07:00:28.906 017 18171.18 72.50 52668.50 88888.00 2007-01-17 07:00:29.406 017 18171.24 72.59 52668.52 88888.00 2007-01-17 07:00:29.906 017 18171.17 72.63 52668.56 88888.00 2007-01-17 07:00:30.406 017 18171.06 72.65 52668.49 88888.00 2007-01-17 07:00:30.906 017 18170.99 72.67 52668.48 88888.00 2007-01-17 07:00:31.406 017 18171.01 72.68 52668.54 88888.00 2007-01-17 07:00:31.906 017 18170.98 72.68 52668.49 88888.00 2007-01-17 07:00:32.406 017 18170.86 72.72 52668.44 88888.00 2007-01-17 07:00:32.906 017 18170.97 72.75 52668.47 88888.00 2007-01-17 07:00:33.406 017 18170.97 72.75 52668.43 88888.00 2007-01-17 07:00:33.906 017 18170.96 72.73 52668.36 88888.00 2007-01-17 07:00:34.406 017 18170.93 72.72 52668.27 88888.00 2007-01-17 07:00:34.906 017 18170.79 72.76 52668.33 88888.00 2007-01-17 07:00:35.406 017 18170.78 72.84 52668.41 88888.00 2007-01-17 07:00:35.906 017 18170.77 72.83 52668.32 88888.00 2007-01-17 07:00:36.406 017 18170.80 72.86 52668.25 88888.00 2007-01-17 07:00:36.906 017 18170.86 72.84 52668.27 88888.00 2007-01-17 07:00:37.406 017 18170.87 72.87 52668.32 88888.00 2007-01-17 07:00:37.906 017 18170.74 72.90 52668.41 88888.00 2007-01-17 07:00:38.406 017 18170.61 72.92 52668.51 88888.00 2007-01-17 07:00:38.906 017 18170.53 72.89 52668.47 88888.00 2007-01-17 07:00:39.406 017 18170.47 72.96 52668.28 88888.00 2007-01-17 07:00:39.906 017 18170.48 72.97 52668.32 88888.00 2007-01-17 07:00:40.406 017 18170.48 72.91 52668.28 88888.00 2007-01-17 07:00:40.906 017 18170.45 72.95 52668.30 88888.00 2007-01-17 07:00:41.406 017 18170.46 72.99 52668.43 88888.00 2007-01-17 07:00:41.906 017 18170.42 73.01 52668.39 88888.00 2007-01-17 07:00:42.406 017 18170.58 73.05 52668.26 88888.00 2007-01-17 07:00:42.906 017 18170.66 73.09 52668.18 88888.00 2007-01-17 07:00:43.406 017 18170.65 73.02 52668.26 88888.00 2007-01-17 07:00:43.906 017 18170.54 73.04 52668.24 88888.00 2007-01-17 07:00:44.406 017 18170.48 73.03 52668.30 88888.00 2007-01-17 07:00:44.906 017 18170.49 72.98 52668.22 88888.00 2007-01-17 07:00:45.406 017 18170.44 72.96 52668.22 88888.00 2007-01-17 07:00:45.906 017 18170.44 72.96 52668.21 88888.00 2007-01-17 07:00:46.406 017 18170.48 73.01 52668.12 88888.00 2007-01-17 07:00:46.906 017 18170.56 72.94 52668.12 88888.00 2007-01-17 07:00:47.406 017 18170.55 72.87 52668.06 88888.00 2007-01-17 07:00:47.906 017 18170.58 72.91 52668.13 88888.00 2007-01-17 07:00:48.406 017 18170.57 72.95 52668.07 88888.00 2007-01-17 07:00:48.906 017 18170.52 72.88 52668.02 88888.00 2007-01-17 07:00:49.406 017 18170.52 72.85 52667.98 88888.00 2007-01-17 07:00:49.906 017 18170.50 72.84 52667.99 88888.00 2007-01-17 07:00:50.406 017 18170.55 72.90 52667.98 88888.00 2007-01-17 07:00:50.906 017 18170.37 72.90 52668.01 88888.00 2007-01-17 07:00:51.406 017 18170.41 72.92 52667.98 88888.00 2007-01-17 07:00:51.906 017 18170.54 72.85 52667.97 88888.00 2007-01-17 07:00:52.406 017 18170.43 72.84 52667.92 88888.00 2007-01-17 07:00:52.906 017 18170.42 72.84 52667.92 88888.00 2007-01-17 07:00:53.406 017 18170.55 72.87 52667.89 88888.00 2007-01-17 07:00:53.906 017 18170.55 72.94 52667.85 88888.00 2007-01-17 07:00:54.406 017 18170.56 72.88 52667.77 88888.00 2007-01-17 07:00:54.906 017 18170.57 72.97 52667.82 88888.00 2007-01-17 07:00:55.406 017 18170.63 72.96 52667.86 88888.00 2007-01-17 07:00:55.906 017 18170.65 72.88 52667.86 88888.00 2007-01-17 07:00:56.406 017 18170.50 72.82 52667.95 88888.00 2007-01-17 07:00:56.906 017 18170.48 72.83 52667.97 88888.00 2007-01-17 07:00:57.406 017 18170.58 72.90 52668.08 88888.00 2007-01-17 07:00:57.906 017 18170.56 72.86 52668.07 88888.00 2007-01-17 07:00:58.406 017 18170.69 72.81 52667.92 88888.00 2007-01-17 07:00:58.906 017 18170.74 72.81 52667.97 88888.00 2007-01-17 07:00:59.406 017 18170.69 72.95 52667.89 88888.00 2007-01-17 07:00:59.906 017 18170.66 73.01 52667.86 88888.00 2007-01-17 07:01:00.406 017 18170.58 72.95 52667.93 88888.00 2007-01-17 07:01:00.906 017 18170.53 73.01 52667.95 88888.00 2007-01-17 07:01:01.406 017 18170.55 72.99 52667.92 88888.00 2007-01-17 07:01:01.906 017 18170.53 72.98 52668.01 88888.00 2007-01-17 07:01:02.406 017 18170.49 73.09 52667.95 88888.00 2007-01-17 07:01:02.906 017 18170.52 73.08 52667.95 88888.00 2007-01-17 07:01:03.406 017 18170.46 73.10 52667.86 88888.00 2007-01-17 07:01:03.906 017 18170.42 73.11 52667.78 88888.00 2007-01-17 07:01:04.406 017 18170.57 73.05 52667.85 88888.00 2007-01-17 07:01:04.906 017 18170.48 73.11 52667.84 88888.00 2007-01-17 07:01:05.406 017 18170.36 73.11 52667.89 88888.00 2007-01-17 07:01:05.906 017 18170.39 73.06 52667.96 88888.00 2007-01-17 07:01:06.406 017 18170.34 73.07 52667.92 88888.00 2007-01-17 07:01:06.906 017 18170.35 73.00 52667.91 88888.00 2007-01-17 07:01:07.406 017 18170.44 72.98 52667.90 88888.00 2007-01-17 07:01:07.906 017 18170.48 73.02 52667.85 88888.00 2007-01-17 07:01:08.406 017 18170.45 72.95 52667.82 88888.00 2007-01-17 07:01:08.906 017 18170.43 72.94 52667.70 88888.00 2007-01-17 07:01:09.406 017 18170.34 72.94 52667.66 88888.00 2007-01-17 07:01:09.906 017 18170.31 72.97 52667.69 88888.00 2007-01-17 07:01:10.406 017 18170.21 72.99 52667.72 88888.00 2007-01-17 07:01:10.906 017 18170.22 72.91 52667.69 88888.00 2007-01-17 07:01:11.406 017 18170.35 72.85 52667.66 88888.00 2007-01-17 07:01:11.906 017 18170.35 72.87 52667.58 88888.00 2007-01-17 07:01:12.406 017 18170.36 72.88 52667.59 88888.00 2007-01-17 07:01:12.906 017 18170.26 72.84 52667.73 88888.00 2007-01-17 07:01:13.406 017 18170.22 72.79 52667.74 88888.00 2007-01-17 07:01:13.906 017 18170.32 72.77 52667.74 88888.00 2007-01-17 07:01:14.406 017 18170.36 72.79 52667.75 88888.00 2007-01-17 07:01:14.906 017 18170.44 72.84 52667.78 88888.00 2007-01-17 07:01:15.406 017 18170.54 72.75 52667.72 88888.00 2007-01-17 07:01:15.906 017 18170.49 72.75 52667.70 88888.00 2007-01-17 07:01:16.406 017 18170.34 72.77 52667.68 88888.00 2007-01-17 07:01:16.906 017 18170.06 72.74 52667.63 88888.00 2007-01-17 07:01:17.406 017 18170.06 72.72 52667.67 88888.00 2007-01-17 07:01:17.906 017 18170.16 72.66 52667.66 88888.00 2007-01-17 07:01:18.406 017 18170.09 72.68 52667.59 88888.00 2007-01-17 07:01:18.906 017 18170.14 72.73 52667.55 88888.00 2007-01-17 07:01:19.406 017 18170.23 72.73 52667.50 88888.00 2007-01-17 07:01:19.906 017 18170.30 72.77 52667.52 88888.00 2007-01-17 07:01:20.406 017 18170.35 72.81 52667.51 88888.00 2007-01-17 07:01:20.906 017 18170.41 72.81 52667.47 88888.00 2007-01-17 07:01:21.406 017 18170.48 72.76 52667.61 88888.00 2007-01-17 07:01:21.906 017 18170.48 72.74 52667.68 88888.00 2007-01-17 07:01:22.406 017 18170.41 72.81 52667.60 88888.00 2007-01-17 07:01:22.906 017 18170.43 72.86 52667.61 88888.00 2007-01-17 07:01:23.406 017 18170.46 72.94 52667.48 88888.00 2007-01-17 07:01:23.906 017 18170.47 72.92 52667.46 88888.00 2007-01-17 07:01:24.406 017 18170.34 72.85 52667.60 88888.00 2007-01-17 07:01:24.906 017 18170.44 72.85 52667.63 88888.00 2007-01-17 07:01:25.406 017 18170.35 72.90 52667.72 88888.00 2007-01-17 07:01:25.906 017 18170.35 72.87 52667.82 88888.00 2007-01-17 07:01:26.406 017 18170.20 72.83 52667.81 88888.00 2007-01-17 07:01:26.906 017 18170.35 72.89 52667.85 88888.00 2007-01-17 07:01:27.406 017 18170.28 72.98 52667.70 88888.00 2007-01-17 07:01:27.906 017 18170.13 72.94 52667.79 88888.00 2007-01-17 07:01:28.406 017 18170.13 72.92 52667.80 88888.00 2007-01-17 07:01:28.906 017 18170.20 73.01 52667.94 88888.00 2007-01-17 07:01:29.406 017 18170.20 73.04 52667.96 88888.00 2007-01-17 07:01:29.906 017 18170.11 73.09 52667.91 88888.00 2007-01-17 07:01:30.406 017 18170.10 73.14 52667.83 88888.00 2007-01-17 07:01:30.906 017 18170.13 73.21 52667.94 88888.00 2007-01-17 07:01:31.406 017 18170.05 73.17 52667.90 88888.00 2007-01-17 07:01:31.906 017 18170.03 73.14 52667.98 88888.00 2007-01-17 07:01:32.406 017 18170.03 73.12 52668.07 88888.00 2007-01-17 07:01:32.906 017 18170.01 73.12 52668.06 88888.00 2007-01-17 07:01:33.406 017 18170.00 73.11 52668.04 88888.00 2007-01-17 07:01:33.906 017 18170.03 73.12 52668.04 88888.00 2007-01-17 07:01:34.406 017 18170.00 73.15 52668.05 88888.00 2007-01-17 07:01:34.906 017 18169.99 73.24 52668.01 88888.00 2007-01-17 07:01:35.406 017 18170.08 73.30 52667.99 88888.00 2007-01-17 07:01:35.906 017 18170.13 73.33 52668.01 88888.00 2007-01-17 07:01:36.406 017 18169.95 73.45 52667.89 88888.00 2007-01-17 07:01:36.906 017 18170.00 73.44 52667.89 88888.00 2007-01-17 07:01:37.406 017 18170.00 73.40 52667.81 88888.00 2007-01-17 07:01:37.906 017 18169.93 73.47 52667.77 88888.00 2007-01-17 07:01:38.406 017 18169.83 73.51 52667.83 88888.00 2007-01-17 07:01:38.906 017 18169.90 73.43 52667.90 88888.00 2007-01-17 07:01:39.406 017 18169.85 73.45 52667.83 88888.00 2007-01-17 07:01:39.906 017 18169.70 73.48 52667.94 88888.00 2007-01-17 07:01:40.406 017 18169.65 73.52 52667.90 88888.00 2007-01-17 07:01:40.906 017 18169.69 73.48 52667.86 88888.00 2007-01-17 07:01:41.406 017 18169.54 73.45 52667.85 88888.00 2007-01-17 07:01:41.906 017 18169.55 73.42 52667.92 88888.00 2007-01-17 07:01:42.406 017 18169.56 73.49 52667.95 88888.00 2007-01-17 07:01:42.906 017 18169.71 73.56 52667.97 88888.00 2007-01-17 07:01:43.406 017 18169.82 73.58 52668.01 88888.00 2007-01-17 07:01:43.906 017 18169.78 73.55 52667.98 88888.00 2007-01-17 07:01:44.406 017 18169.76 73.58 52667.87 88888.00 2007-01-17 07:01:44.906 017 18169.73 73.50 52667.85 88888.00 2007-01-17 07:01:45.406 017 18169.73 73.50 52667.90 88888.00 2007-01-17 07:01:45.906 017 18169.61 73.52 52667.92 88888.00 2007-01-17 07:01:46.406 017 18169.60 73.54 52667.91 88888.00 2007-01-17 07:01:46.906 017 18169.55 73.50 52667.82 88888.00 2007-01-17 07:01:47.406 017 18169.41 73.44 52667.77 88888.00 2007-01-17 07:01:47.906 017 18169.47 73.34 52667.77 88888.00 2007-01-17 07:01:48.406 017 18169.46 73.35 52667.74 88888.00 2007-01-17 07:01:48.906 017 18169.45 73.43 52667.71 88888.00 2007-01-17 07:01:49.406 017 18169.45 73.45 52667.66 88888.00 2007-01-17 07:01:49.906 017 18169.56 73.43 52667.63 88888.00 2007-01-17 07:01:50.406 017 18169.47 73.44 52667.69 88888.00 2007-01-17 07:01:50.906 017 18169.39 73.47 52667.71 88888.00 2007-01-17 07:01:51.406 017 18169.35 73.49 52667.70 88888.00 2007-01-17 07:01:51.906 017 18169.34 73.45 52667.72 88888.00 2007-01-17 07:01:52.406 017 18169.37 73.39 52667.79 88888.00 2007-01-17 07:01:52.906 017 18169.39 73.35 52667.69 88888.00 2007-01-17 07:01:53.406 017 18169.30 73.23 52667.68 88888.00 2007-01-17 07:01:53.906 017 18169.33 73.13 52667.67 88888.00 2007-01-17 07:01:54.406 017 18169.36 73.09 52667.70 88888.00 2007-01-17 07:01:54.906 017 18169.29 73.16 52667.67 88888.00 2007-01-17 07:01:55.406 017 18169.28 73.15 52667.70 88888.00 2007-01-17 07:01:55.906 017 18169.19 73.11 52667.74 88888.00 2007-01-17 07:01:56.406 017 18169.22 73.11 52667.66 88888.00 2007-01-17 07:01:56.906 017 18169.23 73.12 52667.60 88888.00 2007-01-17 07:01:57.406 017 18169.18 73.11 52667.60 88888.00 2007-01-17 07:01:57.906 017 18169.14 73.09 52667.57 88888.00 2007-01-17 07:01:58.406 017 18169.08 73.19 52667.50 88888.00 2007-01-17 07:01:58.906 017 18169.00 73.10 52667.48 88888.00 2007-01-17 07:01:59.406 017 18168.81 72.92 52667.29 88888.00 2007-01-17 07:01:59.906 017 18168.80 72.89 52667.24 88888.00 2007-01-17 07:02:00.406 017 18168.91 72.95 52667.26 88888.00 2007-01-17 07:02:00.906 017 18168.79 73.04 52667.25 88888.00 2007-01-17 07:02:01.406 017 18168.72 73.01 52667.34 88888.00 2007-01-17 07:02:01.906 017 18168.69 72.94 52667.38 88888.00 2007-01-17 07:02:02.406 017 18168.68 72.91 52667.37 88888.00 2007-01-17 07:02:02.906 017 18168.63 73.01 52667.33 88888.00 2007-01-17 07:02:03.406 017 18168.57 73.02 52667.43 88888.00 2007-01-17 07:02:03.906 017 18168.33 73.01 52667.55 88888.00 2007-01-17 07:02:04.406 017 18168.32 72.98 52667.54 88888.00 2007-01-17 07:02:04.906 017 18168.35 72.98 52667.41 88888.00 2007-01-17 07:02:05.406 017 18168.22 73.04 52667.24 88888.00 2007-01-17 07:02:05.906 017 18168.13 73.05 52667.15 88888.00 2007-01-17 07:02:06.406 017 18168.02 73.02 52667.15 88888.00 2007-01-17 07:02:06.906 017 18167.85 73.00 52667.21 88888.00 2007-01-17 07:02:07.406 017 18167.78 73.04 52667.26 88888.00 2007-01-17 07:02:07.906 017 18167.69 73.01 52667.16 88888.00 2007-01-17 07:02:08.406 017 18167.65 72.98 52667.08 88888.00 2007-01-17 07:02:08.906 017 18167.63 72.91 52667.01 88888.00 2007-01-17 07:02:09.406 017 18167.64 72.87 52667.02 88888.00 2007-01-17 07:02:09.906 017 18167.52 72.94 52667.02 88888.00 2007-01-17 07:02:10.406 017 18167.49 72.88 52667.05 88888.00 2007-01-17 07:02:10.906 017 18167.46 72.86 52667.10 88888.00 2007-01-17 07:02:11.406 017 18167.30 72.83 52667.00 88888.00 2007-01-17 07:02:11.906 017 18167.18 72.91 52666.86 88888.00 2007-01-17 07:02:12.406 017 18167.15 73.01 52666.70 88888.00 2007-01-17 07:02:12.906 017 18167.09 73.01 52666.71 88888.00 2007-01-17 07:02:13.406 017 18167.06 72.98 52666.78 88888.00 2007-01-17 07:02:13.906 017 18166.99 72.97 52666.79 88888.00 2007-01-17 07:02:14.406 017 18166.95 73.02 52666.74 88888.00 2007-01-17 07:02:14.906 017 18166.94 73.06 52666.78 88888.00 2007-01-17 07:02:15.406 017 18166.74 73.02 52666.68 88888.00 2007-01-17 07:02:15.906 017 18166.66 73.01 52666.56 88888.00 2007-01-17 07:02:16.406 017 18166.63 72.86 52666.51 88888.00 2007-01-17 07:02:16.906 017 18166.56 72.76 52666.62 88888.00 2007-01-17 07:02:17.406 017 18166.47 72.76 52666.54 88888.00 2007-01-17 07:02:17.906 017 18166.48 72.82 52666.54 88888.00 2007-01-17 07:02:18.406 017 18166.41 72.82 52666.42 88888.00 2007-01-17 07:02:18.906 017 18166.40 72.77 52666.28 88888.00 2007-01-17 07:02:19.406 017 18166.47 72.76 52666.06 88888.00 2007-01-17 07:02:19.906 017 18166.34 72.74 52666.03 88888.00 2007-01-17 07:02:20.406 017 18166.21 72.74 52666.04 88888.00 2007-01-17 07:02:20.906 017 18166.14 72.80 52666.05 88888.00 2007-01-17 07:02:21.406 017 18166.02 72.80 52666.11 88888.00 2007-01-17 07:02:21.906 017 18166.05 72.75 52666.04 88888.00 2007-01-17 07:02:22.406 017 18165.92 72.76 52665.93 88888.00 2007-01-17 07:02:22.906 017 18165.93 72.71 52665.93 88888.00 2007-01-17 07:02:23.406 017 18165.98 72.72 52666.03 88888.00 2007-01-17 07:02:23.906 017 18165.92 72.69 52665.97 88888.00 2007-01-17 07:02:24.406 017 18165.86 72.74 52665.83 88888.00 2007-01-17 07:02:24.906 017 18165.85 72.71 52665.78 88888.00 2007-01-17 07:02:25.406 017 18165.94 72.71 52665.71 88888.00 2007-01-17 07:02:25.906 017 18165.87 72.71 52665.71 88888.00 2007-01-17 07:02:26.406 017 18165.80 72.65 52665.76 88888.00 2007-01-17 07:02:26.906 017 18165.71 72.63 52665.78 88888.00 2007-01-17 07:02:27.406 017 18165.67 72.70 52665.66 88888.00 2007-01-17 07:02:27.906 017 18165.48 72.69 52665.66 88888.00 2007-01-17 07:02:28.406 017 18165.46 72.67 52665.54 88888.00 2007-01-17 07:02:28.906 017 18165.55 72.71 52665.58 88888.00 2007-01-17 07:02:29.406 017 18165.44 72.73 52665.60 88888.00 2007-01-17 07:02:29.906 017 18165.42 72.67 52665.52 88888.00 2007-01-17 07:02:30.406 017 18165.28 72.69 52665.45 88888.00 2007-01-17 07:02:30.906 017 18165.34 72.66 52665.60 88888.00 2007-01-17 07:02:31.406 017 18165.42 72.58 52665.61 88888.00 2007-01-17 07:02:31.906 017 18165.41 72.59 52665.61 88888.00 2007-01-17 07:02:32.406 017 18165.46 72.65 52665.54 88888.00 2007-01-17 07:02:32.906 017 18165.35 72.66 52665.47 88888.00 2007-01-17 07:02:33.406 017 18165.41 72.63 52665.49 88888.00 2007-01-17 07:02:33.906 017 18165.47 72.65 52665.52 88888.00 2007-01-17 07:02:34.406 017 18165.42 72.59 52665.49 88888.00 2007-01-17 07:02:34.906 017 18165.44 72.50 52665.58 88888.00 2007-01-17 07:02:35.406 017 18165.35 72.46 52665.62 88888.00 2007-01-17 07:02:35.906 017 18165.39 72.44 52665.53 88888.00 2007-01-17 07:02:36.406 017 18165.42 72.46 52665.55 88888.00 2007-01-17 07:02:36.906 017 18165.54 72.43 52665.50 88888.00 2007-01-17 07:02:37.406 017 18165.54 72.43 52665.52 88888.00 2007-01-17 07:02:37.906 017 18165.66 72.43 52665.53 88888.00 2007-01-17 07:02:38.406 017 18165.63 72.43 52665.45 88888.00 2007-01-17 07:02:38.906 017 18165.68 72.49 52665.37 88888.00 2007-01-17 07:02:39.406 017 18165.59 72.43 52665.45 88888.00 2007-01-17 07:02:39.906 017 18165.52 72.43 52665.36 88888.00 2007-01-17 07:02:40.406 017 18165.55 72.52 52665.31 88888.00 2007-01-17 07:02:40.906 017 18165.55 72.58 52665.28 88888.00 2007-01-17 07:02:41.406 017 18165.55 72.56 52665.38 88888.00 2007-01-17 07:02:41.906 017 18165.48 72.58 52665.40 88888.00 2007-01-17 07:02:42.406 017 18165.54 72.59 52665.30 88888.00 2007-01-17 07:02:42.906 017 18165.49 72.54 52665.24 88888.00 2007-01-17 07:02:43.406 017 18165.42 72.48 52665.30 88888.00 2007-01-17 07:02:43.906 017 18165.47 72.50 52665.37 88888.00 2007-01-17 07:02:44.406 017 18165.49 72.58 52665.31 88888.00 2007-01-17 07:02:44.906 017 18165.59 72.55 52665.36 88888.00 2007-01-17 07:02:45.406 017 18165.60 72.51 52665.25 88888.00 2007-01-17 07:02:45.906 017 18165.63 72.45 52665.20 88888.00 2007-01-17 07:02:46.406 017 18165.65 72.47 52665.14 88888.00 2007-01-17 07:02:46.906 017 18165.60 72.46 52665.26 88888.00 2007-01-17 07:02:47.406 017 18165.59 72.53 52665.34 88888.00 2007-01-17 07:02:47.906 017 18165.55 72.53 52665.34 88888.00 2007-01-17 07:02:48.406 017 18165.48 72.54 52665.36 88888.00 2007-01-17 07:02:48.906 017 18165.48 72.58 52665.37 88888.00 2007-01-17 07:02:49.406 017 18165.55 72.65 52665.47 88888.00 2007-01-17 07:02:49.906 017 18165.53 72.73 52665.41 88888.00 2007-01-17 07:02:50.406 017 18165.43 72.69 52665.38 88888.00 2007-01-17 07:02:50.906 017 18165.42 72.63 52665.42 88888.00 2007-01-17 07:02:51.406 017 18165.43 72.68 52665.54 88888.00 2007-01-17 07:02:51.906 017 18165.50 72.66 52665.48 88888.00 2007-01-17 07:02:52.406 017 18165.48 72.71 52665.40 88888.00 2007-01-17 07:02:52.906 017 18165.46 72.78 52665.28 88888.00 2007-01-17 07:02:53.406 017 18165.49 72.76 52665.35 88888.00 2007-01-17 07:02:53.906 017 18165.45 72.74 52665.38 88888.00 2007-01-17 07:02:54.406 017 18165.28 72.80 52665.46 88888.00 2007-01-17 07:02:54.906 017 18165.37 72.87 52665.52 88888.00 2007-01-17 07:02:55.406 017 18165.45 72.90 52665.47 88888.00 2007-01-17 07:02:55.906 017 18165.34 73.01 52665.37 88888.00 2007-01-17 07:02:56.406 017 18165.22 73.03 52665.35 88888.00 2007-01-17 07:02:56.906 017 18165.31 73.10 52665.38 88888.00 2007-01-17 07:02:57.406 017 18165.33 73.11 52665.48 88888.00 2007-01-17 07:02:57.906 017 18165.18 73.13 52665.50 88888.00 2007-01-17 07:02:58.406 017 18165.11 73.11 52665.51 88888.00 2007-01-17 07:02:58.906 017 18165.01 73.18 52665.52 88888.00 2007-01-17 07:02:59.406 017 18165.02 73.18 52665.47 88888.00 2007-01-17 07:02:59.906 017 18164.95 73.16 52665.43 88888.00 2007-01-17 07:03:00.406 017 18164.94 73.24 52665.50 88888.00 2007-01-17 07:03:00.906 017 18164.88 73.24 52665.52 88888.00 2007-01-17 07:03:01.406 017 18165.01 73.23 52665.43 88888.00 2007-01-17 07:03:01.906 017 18165.03 73.23 52665.36 88888.00 2007-01-17 07:03:02.406 017 18164.96 73.23 52665.37 88888.00 2007-01-17 07:03:02.906 017 18165.06 73.24 52665.42 88888.00 2007-01-17 07:03:03.406 017 18165.15 73.29 52665.42 88888.00 2007-01-17 07:03:03.906 017 18165.01 73.26 52665.40 88888.00 2007-01-17 07:03:04.406 017 18164.93 73.24 52665.42 88888.00 2007-01-17 07:03:04.906 017 18164.90 73.36 52665.41 88888.00 2007-01-17 07:03:05.406 017 18164.93 73.35 52665.31 88888.00 2007-01-17 07:03:05.906 017 18164.95 73.40 52665.42 88888.00 2007-01-17 07:03:06.406 017 18164.96 73.38 52665.40 88888.00 2007-01-17 07:03:06.906 017 18164.92 73.39 52665.32 88888.00 2007-01-17 07:03:07.406 017 18164.95 73.44 52665.42 88888.00 2007-01-17 07:03:07.906 017 18165.05 73.41 52665.53 88888.00 2007-01-17 07:03:08.406 017 18165.10 73.42 52665.42 88888.00 2007-01-17 07:03:08.906 017 18165.24 73.39 52665.29 88888.00 2007-01-17 07:03:09.406 017 18165.29 73.37 52665.27 88888.00 2007-01-17 07:03:09.906 017 18165.38 73.41 52665.25 88888.00 2007-01-17 07:03:10.406 017 18165.36 73.58 52665.28 88888.00 2007-01-17 07:03:10.906 017 18165.31 73.61 52665.32 88888.00 2007-01-17 07:03:11.406 017 18165.22 73.63 52665.31 88888.00 2007-01-17 07:03:11.906 017 18165.26 73.75 52665.40 88888.00 2007-01-17 07:03:12.406 017 18165.18 73.75 52665.49 88888.00 2007-01-17 07:03:12.906 017 18165.13 73.82 52665.59 88888.00 2007-01-17 07:03:13.406 017 18165.18 73.85 52665.61 88888.00 2007-01-17 07:03:13.906 017 18165.09 73.97 52665.64 88888.00 2007-01-17 07:03:14.406 017 18165.05 74.07 52665.61 88888.00 2007-01-17 07:03:14.906 017 18165.16 74.15 52665.62 88888.00 2007-01-17 07:03:15.406 017 18165.25 74.29 52665.65 88888.00 2007-01-17 07:03:15.906 017 18165.24 74.31 52665.59 88888.00 2007-01-17 07:03:16.403 017 18165.28 74.30 52665.64 88888.00 2007-01-17 07:03:16.903 017 18165.32 74.36 52665.69 88888.00 2007-01-17 07:03:17.403 017 18165.24 74.41 52665.72 88888.00 2007-01-17 07:03:17.903 017 18165.24 74.57 52665.74 88888.00 2007-01-17 07:03:18.403 017 18165.10 74.71 52665.77 88888.00 2007-01-17 07:03:18.903 017 18165.21 74.75 52665.73 88888.00 2007-01-17 07:03:19.403 017 18165.22 74.71 52665.62 88888.00 2007-01-17 07:03:19.903 017 18165.11 74.70 52665.69 88888.00 2007-01-17 07:03:20.403 017 18165.13 74.70 52665.71 88888.00 2007-01-17 07:03:20.903 017 18165.11 74.84 52665.69 88888.00 2007-01-17 07:03:21.403 017 18165.15 74.99 52665.71 88888.00 2007-01-17 07:03:21.903 017 18165.13 74.99 52665.74 88888.00 2007-01-17 07:03:22.403 017 18165.13 75.00 52665.84 88888.00 2007-01-17 07:03:22.903 017 18165.17 75.04 52665.84 88888.00 2007-01-17 07:03:23.403 017 18165.31 75.08 52665.76 88888.00 2007-01-17 07:03:23.903 017 18165.32 75.12 52665.75 88888.00 2007-01-17 07:03:24.403 017 18165.36 75.10 52665.82 88888.00 2007-01-17 07:03:24.903 017 18165.29 75.21 52665.77 88888.00 2007-01-17 07:03:25.403 017 18165.42 75.19 52665.75 88888.00 2007-01-17 07:03:25.903 017 18165.42 75.15 52665.83 88888.00 2007-01-17 07:03:26.403 017 18165.34 75.12 52665.90 88888.00 2007-01-17 07:03:26.903 017 18165.43 75.12 52665.89 88888.00 2007-01-17 07:03:27.403 017 18165.54 75.20 52665.84 88888.00 2007-01-17 07:03:27.903 017 18165.79 75.24 52665.82 88888.00 2007-01-17 07:03:28.403 017 18165.90 75.19 52665.85 88888.00 2007-01-17 07:03:28.903 017 18165.96 75.21 52665.81 88888.00 2007-01-17 07:03:29.403 017 18166.13 75.22 52665.84 88888.00 2007-01-17 07:03:29.903 017 18166.13 75.30 52665.77 88888.00 2007-01-17 07:03:30.403 017 18166.26 75.35 52665.64 88888.00 2007-01-17 07:03:30.903 017 18166.33 75.38 52665.63 88888.00 2007-01-17 07:03:31.403 017 18166.40 75.41 52665.70 88888.00 2007-01-17 07:03:31.903 017 18166.43 75.40 52665.85 88888.00 2007-01-17 07:03:32.403 017 18166.55 75.37 52665.92 88888.00 2007-01-17 07:03:32.903 017 18166.65 75.39 52665.83 88888.00 2007-01-17 07:03:33.403 017 18166.74 75.40 52665.75 88888.00 2007-01-17 07:03:33.903 017 18166.88 75.54 52665.78 88888.00 2007-01-17 07:03:34.403 017 18167.02 75.50 52665.76 88888.00 2007-01-17 07:03:34.903 017 18167.16 75.49 52665.84 88888.00 2007-01-17 07:03:35.403 017 18167.17 75.57 52665.86 88888.00 2007-01-17 07:03:35.903 017 18167.21 75.57 52665.97 88888.00 2007-01-17 07:03:36.403 017 18167.28 75.58 52666.05 88888.00 2007-01-17 07:03:36.903 017 18167.32 75.57 52666.05 88888.00 2007-01-17 07:03:37.403 017 18167.42 75.52 52666.04 88888.00 2007-01-17 07:03:37.903 017 18167.32 75.64 52666.04 88888.00 2007-01-17 07:03:38.403 017 18167.34 75.70 52666.10 88888.00 2007-01-17 07:03:38.903 017 18167.38 75.70 52666.09 88888.00 2007-01-17 07:03:39.403 017 18167.49 75.71 52666.05 88888.00 2007-01-17 07:03:39.903 017 18167.59 75.73 52666.01 88888.00 2007-01-17 07:03:40.403 017 18167.70 75.73 52666.00 88888.00 2007-01-17 07:03:40.903 017 18167.78 75.72 52666.01 88888.00 2007-01-17 07:03:41.403 017 18167.78 75.71 52665.95 88888.00 2007-01-17 07:03:41.903 017 18167.77 75.73 52666.04 88888.00 2007-01-17 07:03:42.403 017 18167.77 75.72 52666.05 88888.00 2007-01-17 07:03:42.903 017 18167.83 75.80 52665.96 88888.00 2007-01-17 07:03:43.403 017 18167.88 75.81 52666.00 88888.00 2007-01-17 07:03:43.903 017 18167.98 75.80 52666.05 88888.00 2007-01-17 07:03:44.403 017 18168.00 75.75 52666.05 88888.00 2007-01-17 07:03:44.903 017 18168.04 75.75 52666.09 88888.00 2007-01-17 07:03:45.403 017 18168.03 75.76 52666.22 88888.00 2007-01-17 07:03:45.903 017 18168.07 75.80 52666.18 88888.00 2007-01-17 07:03:46.403 017 18168.15 75.81 52666.24 88888.00 2007-01-17 07:03:46.903 017 18168.13 75.80 52666.23 88888.00 2007-01-17 07:03:47.403 017 18168.08 75.78 52666.30 88888.00 2007-01-17 07:03:47.903 017 18168.05 75.81 52666.33 88888.00 2007-01-17 07:03:48.403 017 18168.05 75.80 52666.28 88888.00 2007-01-17 07:03:48.903 017 18168.16 75.76 52666.27 88888.00 2007-01-17 07:03:49.403 017 18168.17 75.69 52666.35 88888.00 2007-01-17 07:03:49.903 017 18168.11 75.65 52666.27 88888.00 2007-01-17 07:03:50.403 017 18168.10 75.66 52666.18 88888.00 2007-01-17 07:03:50.903 017 18168.17 75.67 52666.28 88888.00 2007-01-17 07:03:51.403 017 18168.15 75.71 52666.41 88888.00 2007-01-17 07:03:51.903 017 18168.28 75.72 52666.52 88888.00 2007-01-17 07:03:52.403 017 18168.36 75.73 52666.42 88888.00 2007-01-17 07:03:52.903 017 18168.41 75.70 52666.40 88888.00 2007-01-17 07:03:53.403 017 18168.43 75.65 52666.45 88888.00 2007-01-17 07:03:53.903 017 18168.33 75.67 52666.41 88888.00 2007-01-17 07:03:54.403 017 18168.50 75.69 52666.31 88888.00 2007-01-17 07:03:54.903 017 18168.59 75.67 52666.36 88888.00 2007-01-17 07:03:55.403 017 18168.54 75.70 52666.43 88888.00 2007-01-17 07:03:55.903 017 18168.49 75.74 52666.47 88888.00 2007-01-17 07:03:56.403 017 18168.47 75.83 52666.53 88888.00 2007-01-17 07:03:56.903 017 18168.37 75.82 52666.36 88888.00 2007-01-17 07:03:57.403 017 18168.17 75.84 52666.35 88888.00 2007-01-17 07:03:57.903 017 18168.18 75.83 52666.48 88888.00 2007-01-17 07:03:58.403 017 18168.22 75.81 52666.45 88888.00 2007-01-17 07:03:58.903 017 18168.29 75.77 52666.45 88888.00 2007-01-17 07:03:59.403 017 18168.35 75.65 52666.40 88888.00 2007-01-17 07:03:59.903 017 18168.35 75.64 52666.44 88888.00 2007-01-17 07:04:00.403 017 18168.32 75.72 52666.51 88888.00 2007-01-17 07:04:00.903 017 18168.35 75.73 52666.52 88888.00 2007-01-17 07:04:01.403 017 18168.33 75.71 52666.46 88888.00 2007-01-17 07:04:01.903 017 18168.37 75.71 52666.71 88888.00 2007-01-17 07:04:02.403 017 18168.45 75.65 52666.79 88888.00 2007-01-17 07:04:02.903 017 18168.47 75.51 52666.66 88888.00 2007-01-17 07:04:03.403 017 18168.59 75.45 52666.58 88888.00 2007-01-17 07:04:03.903 017 18168.59 75.54 52666.63 88888.00 2007-01-17 07:04:04.403 017 18168.39 75.52 52666.71 88888.00 2007-01-17 07:04:04.903 017 18168.31 75.45 52666.69 88888.00 2007-01-17 07:04:05.403 017 18168.51 75.47 52666.65 88888.00 2007-01-17 07:04:05.903 017 18168.65 75.51 52666.70 88888.00 2007-01-17 07:04:06.403 017 18168.71 75.52 52666.77 88888.00 2007-01-17 07:04:06.903 017 18168.76 75.56 52666.83 88888.00 2007-01-17 07:04:07.403 017 18168.74 75.53 52666.75 88888.00 2007-01-17 07:04:07.903 017 18168.78 75.46 52666.69 88888.00 2007-01-17 07:04:08.403 017 18168.86 75.48 52666.66 88888.00 2007-01-17 07:04:08.903 017 18168.81 75.49 52666.69 88888.00 2007-01-17 07:04:09.403 017 18168.91 75.48 52666.68 88888.00 2007-01-17 07:04:09.903 017 18168.90 75.47 52666.48 88888.00 2007-01-17 07:04:10.403 017 18168.85 75.46 52666.44 88888.00 2007-01-17 07:04:10.903 017 18168.82 75.48 52666.58 88888.00 2007-01-17 07:04:11.403 017 18168.81 75.43 52666.54 88888.00 2007-01-17 07:04:11.903 017 18168.94 75.38 52666.62 88888.00 2007-01-17 07:04:12.403 017 18168.94 75.32 52666.59 88888.00 2007-01-17 07:04:12.903 017 18168.86 75.25 52666.54 88888.00 2007-01-17 07:04:13.403 017 18168.82 75.19 52666.58 88888.00 2007-01-17 07:04:13.903 017 18168.84 75.16 52666.68 88888.00 2007-01-17 07:04:14.403 017 18168.85 75.14 52666.75 88888.00 2007-01-17 07:04:14.903 017 18168.87 75.14 52666.73 88888.00 2007-01-17 07:04:15.403 017 18168.73 75.19 52666.77 88888.00 2007-01-17 07:04:15.903 017 18168.76 75.13 52666.69 88888.00 2007-01-17 07:04:16.403 017 18168.80 75.12 52666.77 88888.00 2007-01-17 07:04:16.903 017 18168.85 75.21 52666.80 88888.00 2007-01-17 07:04:17.403 017 18168.80 75.19 52666.89 88888.00 2007-01-17 07:04:17.903 017 18168.80 75.18 52666.91 88888.00 2007-01-17 07:04:18.403 017 18168.89 75.16 52666.89 88888.00 2007-01-17 07:04:18.903 017 18168.81 75.15 52666.87 88888.00 2007-01-17 07:04:19.403 017 18168.73 75.13 52666.83 88888.00 2007-01-17 07:04:19.903 017 18168.60 75.09 52666.77 88888.00 2007-01-17 07:04:20.403 017 18168.53 75.13 52666.74 88888.00 2007-01-17 07:04:20.903 017 18168.63 75.11 52666.79 88888.00 2007-01-17 07:04:21.403 017 18168.63 75.08 52666.87 88888.00 2007-01-17 07:04:21.903 017 18168.69 75.07 52666.68 88888.00 2007-01-17 07:04:22.403 017 18168.60 75.10 52666.58 88888.00 2007-01-17 07:04:22.903 017 18168.50 75.14 52666.77 88888.00 2007-01-17 07:04:23.403 017 18168.48 75.16 52666.76 88888.00 2007-01-17 07:04:23.903 017 18168.38 75.08 52666.75 88888.00 2007-01-17 07:04:24.403 017 18168.33 75.08 52666.74 88888.00 2007-01-17 07:04:24.903 017 18168.28 75.15 52666.69 88888.00 2007-01-17 07:04:25.403 017 18168.33 75.14 52666.73 88888.00 2007-01-17 07:04:25.903 017 18168.47 75.11 52666.75 88888.00 2007-01-17 07:04:26.403 017 18168.25 75.15 52666.79 88888.00 2007-01-17 07:04:26.903 017 18168.27 75.15 52666.73 88888.00 2007-01-17 07:04:27.403 017 18168.31 75.16 52666.71 88888.00 2007-01-17 07:04:27.903 017 18168.27 75.12 52666.67 88888.00 2007-01-17 07:04:28.403 017 18168.14 75.14 52666.66 88888.00 2007-01-17 07:04:28.903 017 18168.16 75.18 52666.66 88888.00 2007-01-17 07:04:29.403 017 18168.07 75.13 52666.59 88888.00 2007-01-17 07:04:29.903 017 18168.10 75.03 52666.56 88888.00 2007-01-17 07:04:30.403 017 18168.10 74.99 52666.56 88888.00 2007-01-17 07:04:30.903 017 18168.00 75.03 52666.41 88888.00 2007-01-17 07:04:31.403 017 18168.02 75.11 52666.36 88888.00 2007-01-17 07:04:31.903 017 18167.98 75.06 52666.33 88888.00 2007-01-17 07:04:32.403 017 18167.84 75.07 52666.23 88888.00 2007-01-17 07:04:32.903 017 18167.77 75.09 52666.15 88888.00 2007-01-17 07:04:33.403 017 18167.86 75.06 52666.28 88888.00 2007-01-17 07:04:33.903 017 18167.83 74.99 52666.25 88888.00 2007-01-17 07:04:34.403 017 18167.82 74.97 52666.16 88888.00 2007-01-17 07:04:34.903 017 18167.85 74.97 52666.09 88888.00 2007-01-17 07:04:35.403 017 18167.80 75.01 52666.00 88888.00 2007-01-17 07:04:35.903 017 18167.83 75.00 52665.97 88888.00 2007-01-17 07:04:36.403 017 18167.92 74.94 52665.94 88888.00 2007-01-17 07:04:36.903 017 18167.86 74.90 52665.93 88888.00 2007-01-17 07:04:37.403 017 18167.78 74.88 52665.95 88888.00 2007-01-17 07:04:37.903 017 18167.96 74.86 52665.95 88888.00 2007-01-17 07:04:38.403 017 18167.95 74.85 52665.96 88888.00 2007-01-17 07:04:38.903 017 18167.82 74.85 52665.93 88888.00 2007-01-17 07:04:39.403 017 18167.81 74.89 52665.85 88888.00 2007-01-17 07:04:39.903 017 18167.71 74.91 52665.86 88888.00 2007-01-17 07:04:40.403 017 18167.80 74.85 52665.90 88888.00 2007-01-17 07:04:40.903 017 18167.81 74.74 52665.84 88888.00 2007-01-17 07:04:41.403 017 18167.85 74.76 52665.78 88888.00 2007-01-17 07:04:41.903 017 18167.98 74.74 52665.69 88888.00 2007-01-17 07:04:42.403 017 18167.97 74.69 52665.69 88888.00 2007-01-17 07:04:42.903 017 18167.78 74.71 52665.66 88888.00 2007-01-17 07:04:43.403 017 18167.70 74.73 52665.75 88888.00 2007-01-17 07:04:43.903 017 18167.61 74.76 52665.78 88888.00 2007-01-17 07:04:44.403 017 18167.61 74.80 52665.76 88888.00 2007-01-17 07:04:44.903 017 18167.62 74.69 52665.74 88888.00 2007-01-17 07:04:45.403 017 18167.65 74.68 52665.72 88888.00 2007-01-17 07:04:45.903 017 18167.59 74.71 52665.77 88888.00 2007-01-17 07:04:46.403 017 18167.64 74.69 52665.71 88888.00 2007-01-17 07:04:46.903 017 18167.80 74.63 52665.62 88888.00 2007-01-17 07:04:47.403 017 18167.71 74.57 52665.63 88888.00 2007-01-17 07:04:47.903 017 18167.63 74.46 52665.61 88888.00 2007-01-17 07:04:48.403 017 18167.59 74.39 52665.62 88888.00 2007-01-17 07:04:48.903 017 18167.44 74.47 52665.57 88888.00 2007-01-17 07:04:49.403 017 18167.41 74.54 52665.57 88888.00 2007-01-17 07:04:49.903 017 18167.34 74.59 52665.61 88888.00 2007-01-17 07:04:50.403 017 18167.22 74.53 52665.60 88888.00 2007-01-17 07:04:50.903 017 18167.18 74.48 52665.57 88888.00 2007-01-17 07:04:51.403 017 18167.23 74.46 52665.58 88888.00 2007-01-17 07:04:51.903 017 18167.21 74.47 52665.51 88888.00 2007-01-17 07:04:52.403 017 18167.30 74.49 52665.51 88888.00 2007-01-17 07:04:52.903 017 18167.60 74.48 52665.55 88888.00 2007-01-17 07:04:53.403 017 18167.32 74.43 52665.48 88888.00 2007-01-17 07:04:53.903 017 18167.30 74.42 52665.51 88888.00 2007-01-17 07:04:54.403 017 18167.30 74.34 52665.49 88888.00 2007-01-17 07:04:54.903 017 18167.38 74.31 52665.53 88888.00 2007-01-17 07:04:55.403 017 18167.19 74.34 52665.48 88888.00 2007-01-17 07:04:55.903 017 18167.18 74.30 52665.46 88888.00 2007-01-17 07:04:56.403 017 18167.46 74.22 52665.48 88888.00 2007-01-17 07:04:56.903 017 18167.35 74.23 52665.54 88888.00 2007-01-17 07:04:57.403 017 18167.33 74.31 52665.57 88888.00 2007-01-17 07:04:57.903 017 18167.31 74.20 52665.54 88888.00 2007-01-17 07:04:58.403 017 18167.34 74.18 52665.59 88888.00 2007-01-17 07:04:58.903 017 18167.33 74.16 52665.50 88888.00 2007-01-17 07:04:59.403 017 18167.35 74.17 52665.53 88888.00 2007-01-17 07:04:59.903 017 18167.30 74.14 52665.53 88888.00 2007-01-17 07:05:00.403 017 18167.37 74.09 52665.37 88888.00 2007-01-17 07:05:00.903 017 18167.42 74.04 52665.25 88888.00 2007-01-17 07:05:01.403 017 18167.27 73.99 52665.23 88888.00 2007-01-17 07:05:01.903 017 18167.22 74.00 52665.23 88888.00 2007-01-17 07:05:02.403 017 18167.30 73.95 52665.31 88888.00 2007-01-17 07:05:02.903 017 18167.29 73.92 52665.37 88888.00 2007-01-17 07:05:03.403 017 18167.32 73.96 52665.25 88888.00 2007-01-17 07:05:03.903 017 18167.27 73.94 52665.26 88888.00 2007-01-17 07:05:04.403 017 18167.31 73.91 52665.41 88888.00 2007-01-17 07:05:04.903 017 18167.19 73.89 52665.37 88888.00 2007-01-17 07:05:05.403 017 18167.06 73.92 52665.42 88888.00 2007-01-17 07:05:05.903 017 18166.98 73.98 52665.36 88888.00 2007-01-17 07:05:06.403 017 18167.19 73.92 52665.35 88888.00 2007-01-17 07:05:06.903 017 18167.27 73.92 52665.49 88888.00 2007-01-17 07:05:07.403 017 18167.10 73.92 52665.35 88888.00 2007-01-17 07:05:07.903 017 18167.04 73.89 52665.26 88888.00 2007-01-17 07:05:08.403 017 18166.99 73.88 52665.28 88888.00 2007-01-17 07:05:08.903 017 18167.12 73.79 52665.28 88888.00 2007-01-17 07:05:09.403 017 18167.09 73.79 52665.24 88888.00 2007-01-17 07:05:09.903 017 18167.09 73.71 52665.34 88888.00 2007-01-17 07:05:10.403 017 18167.10 73.68 52665.26 88888.00 2007-01-17 07:05:10.903 017 18167.08 73.80 52665.30 88888.00 2007-01-17 07:05:11.403 017 18166.94 73.85 52665.34 88888.00 2007-01-17 07:05:11.903 017 18166.79 73.83 52665.38 88888.00 2007-01-17 07:05:12.403 017 18166.72 73.77 52665.28 88888.00 2007-01-17 07:05:12.903 017 18166.61 73.76 52665.25 88888.00 2007-01-17 07:05:13.403 017 18166.67 73.72 52665.31 88888.00 2007-01-17 07:05:13.903 017 18166.76 73.69 52665.34 88888.00 2007-01-17 07:05:14.403 017 18166.81 73.65 52665.27 88888.00 2007-01-17 07:05:14.903 017 18166.78 73.69 52665.34 88888.00 2007-01-17 07:05:15.403 017 18166.65 73.76 52665.38 88888.00 2007-01-17 07:05:15.903 017 18166.63 73.66 52665.42 88888.00 2007-01-17 07:05:16.403 017 18166.59 73.57 52665.40 88888.00 2007-01-17 07:05:16.903 017 18166.59 73.55 52665.29 88888.00 2007-01-17 07:05:17.403 017 18166.76 73.58 52665.22 88888.00 2007-01-17 07:05:17.903 017 18166.61 73.56 52665.22 88888.00 2007-01-17 07:05:18.403 017 18166.54 73.61 52665.28 88888.00 2007-01-17 07:05:18.903 017 18166.46 73.66 52665.35 88888.00 2007-01-17 07:05:19.403 017 18166.53 73.65 52665.31 88888.00 2007-01-17 07:05:19.903 017 18166.61 73.67 52665.36 88888.00 2007-01-17 07:05:20.403 017 18166.52 73.69 52665.37 88888.00 2007-01-17 07:05:20.903 017 18166.57 73.69 52665.40 88888.00 2007-01-17 07:05:21.403 017 18166.59 73.73 52665.39 88888.00 2007-01-17 07:05:21.903 017 18166.54 73.75 52665.46 88888.00 2007-01-17 07:05:22.403 017 18166.42 73.80 52665.48 88888.00 2007-01-17 07:05:22.903 017 18166.34 73.83 52665.41 88888.00 2007-01-17 07:05:23.403 017 18166.39 73.88 52665.37 88888.00 2007-01-17 07:05:23.903 017 18166.39 73.83 52665.45 88888.00 2007-01-17 07:05:24.403 017 18166.26 73.87 52665.45 88888.00 2007-01-17 07:05:24.903 017 18166.20 73.83 52665.34 88888.00 2007-01-17 07:05:25.403 017 18166.19 73.85 52665.38 88888.00 2007-01-17 07:05:25.903 017 18166.14 73.88 52665.41 88888.00 2007-01-17 07:05:26.403 017 18166.15 73.87 52665.39 88888.00 2007-01-17 07:05:26.903 017 18166.24 73.85 52665.41 88888.00 2007-01-17 07:05:27.403 017 18166.34 73.87 52665.32 88888.00 2007-01-17 07:05:27.903 017 18166.23 73.87 52665.38 88888.00 2007-01-17 07:05:28.403 017 18166.11 73.90 52665.49 88888.00 2007-01-17 07:05:28.903 017 18166.04 74.01 52665.57 88888.00 2007-01-17 07:05:29.403 017 18166.02 74.07 52665.48 88888.00 2007-01-17 07:05:29.903 017 18165.97 74.05 52665.53 88888.00 2007-01-17 07:05:30.403 017 18165.98 74.05 52665.57 88888.00 2007-01-17 07:05:30.903 017 18165.92 74.14 52665.60 88888.00 2007-01-17 07:05:31.403 017 18165.93 74.25 52665.66 88888.00 2007-01-17 07:05:31.903 017 18165.80 74.22 52665.66 88888.00 2007-01-17 07:05:32.403 017 18165.75 74.16 52665.58 88888.00 2007-01-17 07:05:32.903 017 18165.82 74.29 52665.60 88888.00 2007-01-17 07:05:33.403 017 18165.91 74.33 52665.58 88888.00 2007-01-17 07:05:33.903 017 18165.87 74.29 52665.67 88888.00 2007-01-17 07:05:34.403 017 18165.64 74.29 52665.63 88888.00 2007-01-17 07:05:34.903 017 18165.60 74.42 52665.62 88888.00 2007-01-17 07:05:35.403 017 18165.66 74.54 52665.60 88888.00 2007-01-17 07:05:35.903 017 18165.59 74.47 52665.61 88888.00 2007-01-17 07:05:36.403 017 18165.54 74.50 52665.64 88888.00 2007-01-17 07:05:36.903 017 18165.54 74.57 52665.58 88888.00 2007-01-17 07:05:37.403 017 18165.49 74.62 52665.53 88888.00 2007-01-17 07:05:37.903 017 18165.45 74.69 52665.47 88888.00 2007-01-17 07:05:38.403 017 18165.54 74.66 52665.53 88888.00 2007-01-17 07:05:38.903 017 18165.49 74.80 52665.48 88888.00 2007-01-17 07:05:39.403 017 18165.43 74.78 52665.42 88888.00 2007-01-17 07:05:39.903 017 18165.33 74.66 52665.55 88888.00 2007-01-17 07:05:40.403 017 18165.44 74.57 52665.63 88888.00 2007-01-17 07:05:40.903 017 18165.45 74.62 52665.60 88888.00 2007-01-17 07:05:41.403 017 18165.49 74.59 52665.50 88888.00 2007-01-17 07:05:41.903 017 18165.38 74.55 52665.48 88888.00 2007-01-17 07:05:42.403 017 18165.31 74.57 52665.47 88888.00 2007-01-17 07:05:42.903 017 18165.33 74.66 52665.49 88888.00 2007-01-17 07:05:43.403 017 18165.35 74.62 52665.57 88888.00 2007-01-17 07:05:43.903 017 18165.44 74.61 52665.62 88888.00 2007-01-17 07:05:44.403 017 18165.39 74.57 52665.66 88888.00 2007-01-17 07:05:44.903 017 18165.31 74.54 52665.74 88888.00 2007-01-17 07:05:45.403 017 18165.43 74.55 52665.75 88888.00 2007-01-17 07:05:45.903 017 18165.46 74.48 52665.65 88888.00 2007-01-17 07:05:46.403 017 18165.46 74.54 52665.52 88888.00 2007-01-17 07:05:46.903 017 18165.48 74.52 52665.55 88888.00 2007-01-17 07:05:47.403 017 18165.54 74.52 52665.52 88888.00 2007-01-17 07:05:47.903 017 18165.75 74.59 52665.61 88888.00 2007-01-17 07:05:48.403 017 18165.68 74.62 52665.57 88888.00 2007-01-17 07:05:48.903 017 18165.69 74.66 52665.53 88888.00 2007-01-17 07:05:49.403 017 18165.61 74.75 52665.58 88888.00 2007-01-17 07:05:49.903 017 18165.67 74.72 52665.64 88888.00 2007-01-17 07:05:50.403 017 18165.72 74.70 52665.69 88888.00 2007-01-17 07:05:50.903 017 18165.76 74.73 52665.63 88888.00 2007-01-17 07:05:51.403 017 18165.63 74.83 52665.65 88888.00 2007-01-17 07:05:51.903 017 18165.66 74.82 52665.76 88888.00 2007-01-17 07:05:52.403 017 18165.70 74.75 52665.78 88888.00 2007-01-17 07:05:52.903 017 18165.68 74.73 52665.74 88888.00 2007-01-17 07:05:53.403 017 18165.70 74.68 52665.74 88888.00 2007-01-17 07:05:53.903 017 18165.67 74.71 52665.67 88888.00 2007-01-17 07:05:54.403 017 18165.75 74.72 52665.73 88888.00 2007-01-17 07:05:54.903 017 18165.88 74.76 52665.75 88888.00 2007-01-17 07:05:55.403 017 18165.89 74.77 52665.58 88888.00 2007-01-17 07:05:55.903 017 18165.97 74.75 52665.50 88888.00 2007-01-17 07:05:56.403 017 18165.97 74.80 52665.63 88888.00 2007-01-17 07:05:56.903 017 18166.03 74.79 52665.62 88888.00 2007-01-17 07:05:57.403 017 18165.96 74.73 52665.64 88888.00 2007-01-17 07:05:57.903 017 18165.96 74.75 52665.66 88888.00 2007-01-17 07:05:58.403 017 18165.98 74.73 52665.70 88888.00 2007-01-17 07:05:58.903 017 18166.04 74.75 52665.73 88888.00 2007-01-17 07:05:59.403 017 18166.21 74.73 52665.77 88888.00 2007-01-17 07:05:59.903 017 18166.30 74.83 52665.74 88888.00 2007-01-17 07:06:00.403 017 18166.17 74.81 52665.66 88888.00 2007-01-17 07:06:00.903 017 18166.07 74.77 52665.72 88888.00 2007-01-17 07:06:01.403 017 18166.05 74.75 52665.78 88888.00 2007-01-17 07:06:01.903 017 18166.18 74.80 52665.88 88888.00 2007-01-17 07:06:02.403 017 18166.24 74.76 52665.83 88888.00 2007-01-17 07:06:02.903 017 18166.30 74.66 52665.88 88888.00 2007-01-17 07:06:03.403 017 18166.36 74.66 52666.01 88888.00 2007-01-17 07:06:03.903 017 18166.48 74.63 52665.95 88888.00 2007-01-17 07:06:04.403 017 18166.43 74.66 52666.03 88888.00 2007-01-17 07:06:04.903 017 18166.35 74.68 52666.00 88888.00 2007-01-17 07:06:05.403 017 18166.52 74.69 52666.01 88888.00 2007-01-17 07:06:05.903 017 18166.67 74.68 52665.95 88888.00 2007-01-17 07:06:06.403 017 18166.78 74.76 52665.95 88888.00 2007-01-17 07:06:06.903 017 18166.72 74.79 52666.18 88888.00 2007-01-17 07:06:07.403 017 18166.68 74.73 52666.24 88888.00 2007-01-17 07:06:07.903 017 18166.76 74.69 52666.19 88888.00 2007-01-17 07:06:08.403 017 18166.87 74.64 52666.25 88888.00 2007-01-17 07:06:08.903 017 18166.84 74.57 52666.21 88888.00 2007-01-17 07:06:09.403 017 18166.86 74.51 52666.20 88888.00 2007-01-17 07:06:09.903 017 18166.91 74.50 52666.10 88888.00 2007-01-17 07:06:10.403 017 18166.93 74.53 52666.22 88888.00 2007-01-17 07:06:10.903 017 18166.87 74.53 52666.30 88888.00 2007-01-17 07:06:11.403 017 18166.90 74.52 52666.38 88888.00 2007-01-17 07:06:11.903 017 18166.89 74.48 52666.44 88888.00 2007-01-17 07:06:12.403 017 18166.90 74.39 52666.51 88888.00 2007-01-17 07:06:12.903 017 18167.01 74.46 52666.44 88888.00 2007-01-17 07:06:13.403 017 18166.99 74.58 52666.45 88888.00 2007-01-17 07:06:13.903 017 18167.02 74.62 52666.45 88888.00 2007-01-17 07:06:14.403 017 18167.13 74.51 52666.50 88888.00 2007-01-17 07:06:14.903 017 18167.02 74.46 52666.55 88888.00 2007-01-17 07:06:15.403 017 18167.13 74.45 52666.56 88888.00 2007-01-17 07:06:15.903 017 18167.26 74.51 52666.55 88888.00 2007-01-17 07:06:16.403 017 18167.19 74.49 52666.61 88888.00 2007-01-17 07:06:16.903 017 18167.15 74.44 52666.69 88888.00 2007-01-17 07:06:17.403 017 18167.13 74.41 52666.70 88888.00 2007-01-17 07:06:17.903 017 18167.18 74.40 52666.65 88888.00 2007-01-17 07:06:18.403 017 18167.27 74.43 52666.69 88888.00 2007-01-17 07:06:18.903 017 18167.29 74.62 52666.73 88888.00 2007-01-17 07:06:19.403 017 18167.27 74.63 52666.73 88888.00 2007-01-17 07:06:19.903 017 18167.18 74.57 52666.75 88888.00 2007-01-17 07:06:20.403 017 18167.15 74.59 52666.69 88888.00 2007-01-17 07:06:20.903 017 18167.24 74.71 52666.66 88888.00 2007-01-17 07:06:21.403 017 18167.20 74.78 52666.76 88888.00 2007-01-17 07:06:21.903 017 18167.13 74.75 52666.74 88888.00 2007-01-17 07:06:22.403 017 18167.18 74.71 52666.78 88888.00 2007-01-17 07:06:22.903 017 18167.10 74.67 52666.69 88888.00 2007-01-17 07:06:23.403 017 18167.02 74.72 52666.61 88888.00 2007-01-17 07:06:23.903 017 18167.01 74.77 52666.61 88888.00 2007-01-17 07:06:24.403 017 18166.89 74.75 52666.61 88888.00 2007-01-17 07:06:24.903 017 18166.89 74.76 52666.67 88888.00 2007-01-17 07:06:25.403 017 18166.88 74.74 52666.71 88888.00 2007-01-17 07:06:25.903 017 18166.91 74.73 52666.74 88888.00 2007-01-17 07:06:26.403 017 18166.93 74.77 52666.74 88888.00 2007-01-17 07:06:26.903 017 18167.04 74.74 52666.75 88888.00 2007-01-17 07:06:27.403 017 18167.00 74.82 52666.74 88888.00 2007-01-17 07:06:27.903 017 18166.79 74.74 52666.74 88888.00 2007-01-17 07:06:28.403 017 18166.81 74.78 52666.73 88888.00 2007-01-17 07:06:28.903 017 18166.89 74.78 52666.61 88888.00 2007-01-17 07:06:29.403 017 18166.84 74.84 52666.70 88888.00 2007-01-17 07:06:29.903 017 18166.80 74.76 52666.75 88888.00 2007-01-17 07:06:30.403 017 18166.80 74.69 52666.80 88888.00 2007-01-17 07:06:30.903 017 18166.87 74.82 52666.73 88888.00 2007-01-17 07:06:31.403 017 18166.81 74.79 52666.69 88888.00 2007-01-17 07:06:31.903 017 18166.79 74.84 52666.75 88888.00 2007-01-17 07:06:32.403 017 18166.80 74.82 52666.85 88888.00 2007-01-17 07:06:32.903 017 18166.89 74.81 52666.87 88888.00 2007-01-17 07:06:33.403 017 18166.83 74.82 52666.92 88888.00 2007-01-17 07:06:33.903 017 18166.84 74.81 52666.91 88888.00 2007-01-17 07:06:34.403 017 18166.88 74.75 52666.90 88888.00 2007-01-17 07:06:34.903 017 18166.89 74.74 52666.82 88888.00 2007-01-17 07:06:35.403 017 18166.89 74.69 52666.83 88888.00 2007-01-17 07:06:35.903 017 18166.99 74.76 52666.85 88888.00 2007-01-17 07:06:36.403 017 18167.01 74.85 52666.97 88888.00 2007-01-17 07:06:36.903 017 18166.98 74.88 52667.01 88888.00 2007-01-17 07:06:37.403 017 18166.99 74.89 52666.99 88888.00 2007-01-17 07:06:37.903 017 18166.97 74.90 52667.05 88888.00 2007-01-17 07:06:38.403 017 18166.95 74.95 52667.15 88888.00 2007-01-17 07:06:38.903 017 18166.88 74.94 52667.12 88888.00 2007-01-17 07:06:39.403 017 18166.85 75.02 52667.05 88888.00 2007-01-17 07:06:39.903 017 18166.90 75.00 52667.08 88888.00 2007-01-17 07:06:40.403 017 18166.90 74.99 52667.04 88888.00 2007-01-17 07:06:40.903 017 18166.91 74.92 52666.96 88888.00 2007-01-17 07:06:41.403 017 18166.90 74.96 52667.10 88888.00 2007-01-17 07:06:41.903 017 18166.87 74.99 52667.08 88888.00 2007-01-17 07:06:42.403 017 18166.75 74.96 52667.04 88888.00 2007-01-17 07:06:42.903 017 18166.84 74.97 52666.94 88888.00 2007-01-17 07:06:43.403 017 18166.90 74.99 52666.98 88888.00 2007-01-17 07:06:43.903 017 18166.74 75.04 52666.98 88888.00 2007-01-17 07:06:44.403 017 18166.67 74.99 52666.93 88888.00 2007-01-17 07:06:44.903 017 18166.58 74.92 52666.97 88888.00 2007-01-17 07:06:45.403 017 18166.57 74.90 52667.00 88888.00 2007-01-17 07:06:45.903 017 18166.61 74.91 52667.03 88888.00 2007-01-17 07:06:46.403 017 18166.54 74.99 52667.06 88888.00 2007-01-17 07:06:46.903 017 18166.55 74.96 52667.00 88888.00 2007-01-17 07:06:47.403 017 18166.52 74.83 52666.96 88888.00 2007-01-17 07:06:47.903 017 18166.52 74.80 52666.99 88888.00 2007-01-17 07:06:48.403 017 18166.52 74.80 52667.03 88888.00 2007-01-17 07:06:48.903 017 18166.62 74.82 52667.03 88888.00 2007-01-17 07:06:49.403 017 18166.72 74.90 52667.10 88888.00 2007-01-17 07:06:49.903 017 18166.66 74.94 52667.09 88888.00 2007-01-17 07:06:50.403 017 18166.53 74.90 52667.02 88888.00 2007-01-17 07:06:50.903 017 18166.67 74.88 52666.99 88888.00 2007-01-17 07:06:51.403 017 18166.69 74.86 52667.04 88888.00 2007-01-17 07:06:51.903 017 18166.64 74.85 52667.01 88888.00 2007-01-17 07:06:52.403 017 18166.69 74.83 52666.98 88888.00 2007-01-17 07:06:52.903 017 18166.62 74.88 52666.92 88888.00 2007-01-17 07:06:53.403 017 18166.68 74.86 52666.94 88888.00 2007-01-17 07:06:53.903 017 18166.67 74.85 52666.96 88888.00 2007-01-17 07:06:54.403 017 18166.61 74.89 52666.86 88888.00 2007-01-17 07:06:54.903 017 18166.61 74.86 52666.90 88888.00 2007-01-17 07:06:55.403 017 18166.62 74.80 52666.96 88888.00 2007-01-17 07:06:55.903 017 18166.62 74.77 52666.91 88888.00 2007-01-17 07:06:56.403 017 18166.65 74.74 52666.89 88888.00 2007-01-17 07:06:56.903 017 18166.59 74.75 52666.88 88888.00 2007-01-17 07:06:57.403 017 18166.57 74.76 52666.88 88888.00 2007-01-17 07:06:57.903 017 18166.63 74.82 52666.82 88888.00 2007-01-17 07:06:58.403 017 18166.61 74.83 52666.81 88888.00 2007-01-17 07:06:58.903 017 18166.64 74.82 52666.86 88888.00 2007-01-17 07:06:59.403 017 18166.58 74.81 52666.99 88888.00 2007-01-17 07:06:59.903 017 18166.55 74.88 52666.87 88888.00 2007-01-17 07:07:00.403 017 18166.55 74.96 52666.83 88888.00 2007-01-17 07:07:00.903 017 18166.50 74.90 52666.89 88888.00 2007-01-17 07:07:01.403 017 18166.46 74.90 52666.74 88888.00 2007-01-17 07:07:01.903 017 18166.56 74.91 52666.83 88888.00 2007-01-17 07:07:02.403 017 18166.47 74.87 52667.04 88888.00 2007-01-17 07:07:02.903 017 18166.29 74.81 52667.06 88888.00 2007-01-17 07:07:03.403 017 18166.35 74.83 52667.08 88888.00 2007-01-17 07:07:03.903 017 18166.43 74.96 52667.13 88888.00 2007-01-17 07:07:04.403 017 18166.43 74.99 52667.21 88888.00 2007-01-17 07:07:04.903 017 18166.45 74.94 52667.24 88888.00 2007-01-17 07:07:05.403 017 18166.50 74.94 52667.12 88888.00 2007-01-17 07:07:05.903 017 18166.55 74.98 52666.98 88888.00 2007-01-17 07:07:06.403 017 18166.57 74.88 52666.98 88888.00 2007-01-17 07:07:06.903 017 18166.45 74.92 52667.10 88888.00 2007-01-17 07:07:07.403 017 18166.35 74.96 52667.22 88888.00 2007-01-17 07:07:07.903 017 18166.39 75.06 52667.26 88888.00 2007-01-17 07:07:08.403 017 18166.40 75.09 52667.22 88888.00 2007-01-17 07:07:08.903 017 18166.26 75.13 52667.09 88888.00 2007-01-17 07:07:09.403 017 18166.23 75.19 52667.06 88888.00 2007-01-17 07:07:09.903 017 18166.30 75.18 52667.17 88888.00 2007-01-17 07:07:10.403 017 18166.31 75.17 52667.26 88888.00 2007-01-17 07:07:10.903 017 18166.25 75.21 52667.23 88888.00 2007-01-17 07:07:11.403 017 18166.22 75.23 52667.16 88888.00 2007-01-17 07:07:11.903 017 18166.18 75.18 52667.16 88888.00 2007-01-17 07:07:12.403 017 18166.26 75.10 52667.13 88888.00 2007-01-17 07:07:12.903 017 18166.32 75.10 52667.12 88888.00 2007-01-17 07:07:13.403 017 18166.07 75.13 52667.06 88888.00 2007-01-17 07:07:13.903 017 18165.94 75.14 52667.01 88888.00 2007-01-17 07:07:14.403 017 18166.02 75.21 52667.10 88888.00 2007-01-17 07:07:14.903 017 18166.00 75.23 52667.12 88888.00 2007-01-17 07:07:15.403 017 18166.05 75.15 52667.11 88888.00 2007-01-17 07:07:15.903 017 18166.19 75.14 52667.05 88888.00 2007-01-17 07:07:16.403 017 18166.20 75.16 52667.03 88888.00 2007-01-17 07:07:16.903 017 18166.05 75.16 52667.01 88888.00 2007-01-17 07:07:17.403 017 18166.05 75.26 52666.99 88888.00 2007-01-17 07:07:17.903 017 18166.03 75.22 52667.06 88888.00 2007-01-17 07:07:18.403 017 18166.03 75.17 52667.09 88888.00 2007-01-17 07:07:18.903 017 18166.12 75.25 52667.10 88888.00 2007-01-17 07:07:19.403 017 18166.24 75.21 52667.05 88888.00 2007-01-17 07:07:19.903 017 18166.30 75.19 52666.99 88888.00 2007-01-17 07:07:20.403 017 18166.25 75.17 52666.97 88888.00 2007-01-17 07:07:20.903 017 18166.21 75.18 52667.02 88888.00 2007-01-17 07:07:21.403 017 18166.24 75.21 52666.98 88888.00 2007-01-17 07:07:21.903 017 18166.22 75.23 52666.99 88888.00 2007-01-17 07:07:22.403 017 18166.15 75.19 52667.08 88888.00 2007-01-17 07:07:22.903 017 18166.09 75.16 52667.05 88888.00 2007-01-17 07:07:23.403 017 18166.12 75.15 52666.97 88888.00 2007-01-17 07:07:23.903 017 18166.13 75.12 52666.88 88888.00 2007-01-17 07:07:24.403 017 18166.07 75.18 52666.93 88888.00 2007-01-17 07:07:24.903 017 18166.10 75.20 52666.91 88888.00 2007-01-17 07:07:25.403 017 18166.18 75.28 52666.98 88888.00 2007-01-17 07:07:25.903 017 18166.22 75.28 52667.05 88888.00 2007-01-17 07:07:26.403 017 18166.29 75.28 52666.98 88888.00 2007-01-17 07:07:26.903 017 18166.33 75.25 52666.93 88888.00 2007-01-17 07:07:27.403 017 18166.46 75.22 52667.03 88888.00 2007-01-17 07:07:27.903 017 18166.44 75.19 52667.05 88888.00 2007-01-17 07:07:28.403 017 18166.30 75.16 52667.10 88888.00 2007-01-17 07:07:28.903 017 18166.20 75.23 52667.14 88888.00 2007-01-17 07:07:29.403 017 18166.33 75.35 52667.13 88888.00 2007-01-17 07:07:29.903 017 18166.26 75.34 52667.15 88888.00 2007-01-17 07:07:30.403 017 18166.22 75.31 52667.33 88888.00 2007-01-17 07:07:30.903 017 18166.25 75.28 52667.38 88888.00 2007-01-17 07:07:31.403 017 18166.10 75.40 52667.28 88888.00 2007-01-17 07:07:31.903 017 18166.23 75.43 52667.21 88888.00 2007-01-17 07:07:32.403 017 18166.30 75.34 52667.24 88888.00 2007-01-17 07:07:32.903 017 18166.17 75.38 52667.20 88888.00 2007-01-17 07:07:33.403 017 18166.13 75.53 52667.19 88888.00 2007-01-17 07:07:33.903 017 18166.09 75.55 52667.24 88888.00 2007-01-17 07:07:34.403 017 18166.17 75.49 52667.23 88888.00 2007-01-17 07:07:34.903 017 18166.19 75.52 52667.14 88888.00 2007-01-17 07:07:35.403 017 18166.04 75.55 52667.14 88888.00 2007-01-17 07:07:35.903 017 18165.98 75.58 52667.19 88888.00 2007-01-17 07:07:36.403 017 18166.07 75.53 52667.21 88888.00 2007-01-17 07:07:36.903 017 18166.08 75.59 52667.24 88888.00 2007-01-17 07:07:37.403 017 18165.98 75.64 52667.26 88888.00 2007-01-17 07:07:37.903 017 18166.02 75.58 52667.26 88888.00 2007-01-17 07:07:38.403 017 18166.07 75.55 52667.20 88888.00 2007-01-17 07:07:38.903 017 18166.03 75.55 52667.21 88888.00 2007-01-17 07:07:39.403 017 18166.05 75.56 52667.19 88888.00 2007-01-17 07:07:39.903 017 18165.99 75.52 52667.17 88888.00 2007-01-17 07:07:40.403 017 18166.01 75.44 52667.19 88888.00 2007-01-17 07:07:40.903 017 18165.92 75.49 52667.35 88888.00 2007-01-17 07:07:41.403 017 18165.90 75.53 52667.40 88888.00 2007-01-17 07:07:41.903 017 18166.04 75.56 52667.38 88888.00 2007-01-17 07:07:42.403 017 18166.12 75.46 52667.39 88888.00 2007-01-17 07:07:42.903 017 18166.17 75.48 52667.36 88888.00 2007-01-17 07:07:43.403 017 18166.14 75.57 52667.39 88888.00 2007-01-17 07:07:43.903 017 18166.20 75.59 52667.32 88888.00 2007-01-17 07:07:44.403 017 18166.24 75.61 52667.29 88888.00 2007-01-17 07:07:44.903 017 18166.23 75.55 52667.33 88888.00 2007-01-17 07:07:45.403 017 18166.22 75.55 52667.27 88888.00 2007-01-17 07:07:45.903 017 18166.26 75.54 52667.24 88888.00 2007-01-17 07:07:46.403 017 18166.31 75.65 52667.27 88888.00 2007-01-17 07:07:46.903 017 18166.32 75.70 52667.27 88888.00 2007-01-17 07:07:47.403 017 18166.34 75.70 52667.28 88888.00 2007-01-17 07:07:47.903 017 18166.42 75.70 52667.44 88888.00 2007-01-17 07:07:48.403 017 18166.39 75.71 52667.34 88888.00 2007-01-17 07:07:48.903 017 18166.30 75.70 52667.32 88888.00 2007-01-17 07:07:49.403 017 18166.33 75.70 52667.35 88888.00 2007-01-17 07:07:49.903 017 18166.34 75.62 52667.35 88888.00 2007-01-17 07:07:50.403 017 18166.33 75.62 52667.28 88888.00 2007-01-17 07:07:50.903 017 18166.33 75.56 52667.33 88888.00 2007-01-17 07:07:51.403 017 18166.34 75.56 52667.34 88888.00 2007-01-17 07:07:51.903 017 18166.29 75.65 52667.29 88888.00 2007-01-17 07:07:52.403 017 18166.37 75.71 52667.21 88888.00 2007-01-17 07:07:52.903 017 18166.39 75.71 52667.21 88888.00 2007-01-17 07:07:53.403 017 18166.39 75.59 52667.35 88888.00 2007-01-17 07:07:53.903 017 18166.41 75.58 52667.41 88888.00 2007-01-17 07:07:54.403 017 18166.36 75.66 52667.45 88888.00 2007-01-17 07:07:54.903 017 18166.43 75.65 52667.51 88888.00 2007-01-17 07:07:55.403 017 18166.40 75.67 52667.61 88888.00 2007-01-17 07:07:55.903 017 18166.39 75.68 52667.57 88888.00 2007-01-17 07:07:56.403 017 18166.51 75.67 52667.54 88888.00 2007-01-17 07:07:56.903 017 18166.58 75.77 52667.64 88888.00 2007-01-17 07:07:57.403 017 18166.52 75.77 52667.70 88888.00 2007-01-17 07:07:57.903 017 18166.46 75.81 52667.62 88888.00 2007-01-17 07:07:58.403 017 18166.44 75.83 52667.57 88888.00 2007-01-17 07:07:58.903 017 18166.50 75.83 52667.51 88888.00 2007-01-17 07:07:59.403 017 18166.44 75.92 52667.39 88888.00 2007-01-17 07:07:59.903 017 18166.48 76.01 52667.47 88888.00 2007-01-17 07:08:00.403 017 18166.35 76.03 52667.44 88888.00 2007-01-17 07:08:00.903 017 18166.37 75.95 52667.45 88888.00 2007-01-17 07:08:01.403 017 18166.24 75.98 52667.55 88888.00 2007-01-17 07:08:01.903 017 18166.22 76.03 52667.57 88888.00 2007-01-17 07:08:02.403 017 18166.28 75.97 52667.46 88888.00 2007-01-17 07:08:02.903 017 18166.40 75.89 52667.43 88888.00 2007-01-17 07:08:03.403 017 18166.37 75.92 52667.50 88888.00 2007-01-17 07:08:03.903 017 18166.36 76.00 52667.67 88888.00 2007-01-17 07:08:04.403 017 18166.37 76.01 52667.73 88888.00 2007-01-17 07:08:04.903 017 18166.43 75.97 52667.70 88888.00 2007-01-17 07:08:05.403 017 18166.53 76.00 52667.68 88888.00 2007-01-17 07:08:05.903 017 18166.56 76.08 52667.72 88888.00 2007-01-17 07:08:06.403 017 18166.51 76.10 52667.72 88888.00 2007-01-17 07:08:06.903 017 18166.45 76.17 52668.03 88888.00 2007-01-17 07:08:07.403 017 18166.43 76.24 52668.12 88888.00 2007-01-17 07:08:07.903 017 18166.37 76.28 52668.04 88888.00 2007-01-17 07:08:08.403 017 18166.31 76.31 52667.93 88888.00 2007-01-17 07:08:08.903 017 18166.21 76.33 52667.99 88888.00 2007-01-17 07:08:09.403 017 18166.20 76.36 52668.03 88888.00 2007-01-17 07:08:09.903 017 18166.18 76.33 52668.09 88888.00 2007-01-17 07:08:10.403 017 18166.33 76.29 52668.03 88888.00 2007-01-17 07:08:10.903 017 18166.42 76.24 52667.96 88888.00 2007-01-17 07:08:11.403 017 18166.43 76.32 52667.90 88888.00 2007-01-17 07:08:11.903 017 18166.48 76.39 52667.77 88888.00 2007-01-17 07:08:12.403 017 18166.47 76.42 52667.83 88888.00 2007-01-17 07:08:12.903 017 18166.24 76.37 52667.93 88888.00 2007-01-17 07:08:13.403 017 18166.25 76.48 52667.95 88888.00 2007-01-17 07:08:13.903 017 18166.24 76.48 52667.97 88888.00 2007-01-17 07:08:14.403 017 18166.25 76.45 52668.13 88888.00 2007-01-17 07:08:14.903 017 18166.30 76.46 52668.17 88888.00 2007-01-17 07:08:15.403 017 18166.32 76.54 52668.06 88888.00 2007-01-17 07:08:15.903 017 18166.34 76.58 52667.86 88888.00 2007-01-17 07:08:16.403 017 18166.30 76.59 52667.82 88888.00 2007-01-17 07:08:16.903 017 18166.31 76.49 52667.90 88888.00 2007-01-17 07:08:17.403 017 18166.30 76.53 52667.87 88888.00 2007-01-17 07:08:17.903 017 18166.33 76.61 52667.84 88888.00 2007-01-17 07:08:18.403 017 18166.36 76.67 52667.78 88888.00 2007-01-17 07:08:18.903 017 18166.45 76.59 52667.75 88888.00 2007-01-17 07:08:19.403 017 18166.50 76.56 52667.94 88888.00 2007-01-17 07:08:19.903 017 18166.43 76.55 52668.01 88888.00 2007-01-17 07:08:20.403 017 18166.24 76.58 52667.98 88888.00 2007-01-17 07:08:20.903 017 18166.22 76.59 52667.90 88888.00 2007-01-17 07:08:21.403 017 18166.25 76.57 52667.91 88888.00 2007-01-17 07:08:21.903 017 18166.43 76.53 52667.96 88888.00 2007-01-17 07:08:22.403 017 18166.53 76.50 52668.03 88888.00 2007-01-17 07:08:22.903 017 18166.57 76.58 52668.08 88888.00 2007-01-17 07:08:23.403 017 18166.65 76.61 52668.09 88888.00 2007-01-17 07:08:23.903 017 18166.64 76.59 52668.10 88888.00 2007-01-17 07:08:24.403 017 18166.57 76.67 52668.07 88888.00 2007-01-17 07:08:24.903 017 18166.56 76.70 52668.07 88888.00 2007-01-17 07:08:25.403 017 18166.62 76.70 52668.06 88888.00 2007-01-17 07:08:25.903 017 18166.65 76.62 52668.16 88888.00 2007-01-17 07:08:26.403 017 18166.54 76.52 52668.09 88888.00 2007-01-17 07:08:26.903 017 18166.62 76.54 52667.99 88888.00 2007-01-17 07:08:27.403 017 18166.61 76.51 52668.02 88888.00 2007-01-17 07:08:27.903 017 18166.62 76.52 52668.08 88888.00 2007-01-17 07:08:28.403 017 18166.53 76.58 52667.94 88888.00 2007-01-17 07:08:28.903 017 18166.54 76.54 52667.82 88888.00 2007-01-17 07:08:29.403 017 18166.74 76.50 52667.85 88888.00 2007-01-17 07:08:29.903 017 18166.64 76.53 52667.80 88888.00 2007-01-17 07:08:30.403 017 18166.57 76.56 52667.85 88888.00 2007-01-17 07:08:30.903 017 18166.47 76.66 52667.99 88888.00 2007-01-17 07:08:31.403 017 18166.54 76.64 52668.09 88888.00 2007-01-17 07:08:31.903 017 18166.62 76.56 52668.13 88888.00 2007-01-17 07:08:32.403 017 18166.55 76.63 52668.08 88888.00 2007-01-17 07:08:32.903 017 18166.50 76.64 52668.09 88888.00 2007-01-17 07:08:33.403 017 18166.44 76.61 52668.05 88888.00 2007-01-17 07:08:33.903 017 18166.45 76.67 52668.02 88888.00 2007-01-17 07:08:34.403 017 18166.46 76.73 52667.96 88888.00 2007-01-17 07:08:34.903 017 18166.53 76.72 52667.98 88888.00 2007-01-17 07:08:35.403 017 18166.48 76.69 52667.99 88888.00 2007-01-17 07:08:35.903 017 18166.44 76.65 52667.99 88888.00 2007-01-17 07:08:36.403 017 18166.44 76.69 52667.91 88888.00 2007-01-17 07:08:36.903 017 18166.48 76.79 52667.89 88888.00 2007-01-17 07:08:37.403 017 18166.45 76.82 52667.96 88888.00 2007-01-17 07:08:37.903 017 18166.39 76.80 52667.99 88888.00 2007-01-17 07:08:38.403 017 18166.46 76.82 52668.06 88888.00 2007-01-17 07:08:38.903 017 18166.47 76.79 52668.05 88888.00 2007-01-17 07:08:39.403 017 18166.39 76.74 52668.14 88888.00 2007-01-17 07:08:39.903 017 18166.47 76.73 52668.19 88888.00 2007-01-17 07:08:40.403 017 18166.47 76.78 52668.14 88888.00 2007-01-17 07:08:40.903 017 18166.44 76.91 52668.26 88888.00 2007-01-17 07:08:41.403 017 18166.43 76.96 52668.25 88888.00 2007-01-17 07:08:41.903 017 18166.47 76.96 52668.30 88888.00 2007-01-17 07:08:42.403 017 18166.32 76.86 52668.25 88888.00 2007-01-17 07:08:42.903 017 18166.37 76.96 52668.24 88888.00 2007-01-17 07:08:43.403 017 18166.36 77.06 52668.20 88888.00 2007-01-17 07:08:43.903 017 18166.54 77.11 52668.20 88888.00 2007-01-17 07:08:44.403 017 18166.67 77.08 52668.20 88888.00 2007-01-17 07:08:44.903 017 18166.66 77.01 52668.14 88888.00 2007-01-17 07:08:45.403 017 18166.63 77.05 52668.24 88888.00 2007-01-17 07:08:45.903 017 18166.66 77.10 52668.27 88888.00 2007-01-17 07:08:46.403 017 18166.75 77.05 52668.26 88888.00 2007-01-17 07:08:46.903 017 18166.78 77.07 52668.26 88888.00 2007-01-17 07:08:47.403 017 18166.69 77.05 52668.29 88888.00 2007-01-17 07:08:47.903 017 18166.76 77.05 52668.36 88888.00 2007-01-17 07:08:48.403 017 18166.85 77.10 52668.37 88888.00 2007-01-17 07:08:48.903 017 18166.88 77.09 52668.40 88888.00 2007-01-17 07:08:49.403 017 18166.85 77.12 52668.31 88888.00 2007-01-17 07:08:49.903 017 18166.88 77.11 52668.44 88888.00 2007-01-17 07:08:50.403 017 18166.88 77.13 52668.48 88888.00 2007-01-17 07:08:50.903 017 18167.04 77.17 52668.42 88888.00 2007-01-17 07:08:51.403 017 18167.08 77.19 52668.35 88888.00 2007-01-17 07:08:51.903 017 18167.13 77.13 52668.36 88888.00 2007-01-17 07:08:52.403 017 18167.06 77.13 52668.26 88888.00 2007-01-17 07:08:52.903 017 18167.00 77.13 52668.33 88888.00 2007-01-17 07:08:53.403 017 18167.05 77.13 52668.35 88888.00 2007-01-17 07:08:53.903 017 18167.08 77.16 52668.32 88888.00 2007-01-17 07:08:54.403 017 18167.19 77.25 52668.38 88888.00 2007-01-17 07:08:54.903 017 18167.05 77.14 52668.47 88888.00 2007-01-17 07:08:55.403 017 18167.05 77.14 52668.49 88888.00 2007-01-17 07:08:55.903 017 18167.16 77.08 52668.45 88888.00 2007-01-17 07:08:56.403 017 18167.20 77.18 52668.57 88888.00 2007-01-17 07:08:56.903 017 18167.09 77.26 52668.47 88888.00 2007-01-17 07:08:57.403 017 18167.10 77.30 52668.51 88888.00 2007-01-17 07:08:57.903 017 18166.96 77.32 52668.59 88888.00 2007-01-17 07:08:58.403 017 18166.99 77.39 52668.55 88888.00 2007-01-17 07:08:58.903 017 18166.95 77.38 52668.54 88888.00 2007-01-17 07:08:59.403 017 18166.90 77.38 52668.64 88888.00 2007-01-17 07:08:59.903 017 18166.90 77.36 52668.70 88888.00 2007-01-17 07:09:00.403 017 18166.96 77.36 52668.62 88888.00 2007-01-17 07:09:00.903 017 18166.94 77.37 52668.64 88888.00 2007-01-17 07:09:01.403 017 18166.89 77.36 52668.61 88888.00 2007-01-17 07:09:01.903 017 18166.94 77.35 52668.55 88888.00 2007-01-17 07:09:02.403 017 18166.93 77.31 52668.51 88888.00 2007-01-17 07:09:02.903 017 18166.84 77.29 52668.61 88888.00 2007-01-17 07:09:03.403 017 18166.81 77.25 52668.66 88888.00 2007-01-17 07:09:03.903 017 18166.79 77.28 52668.66 88888.00 2007-01-17 07:09:04.403 017 18166.80 77.36 52668.71 88888.00 2007-01-17 07:09:04.903 017 18166.83 77.33 52668.73 88888.00 2007-01-17 07:09:05.403 017 18166.84 77.30 52668.70 88888.00 2007-01-17 07:09:05.903 017 18166.90 77.29 52668.66 88888.00 2007-01-17 07:09:06.403 017 18166.93 77.33 52668.67 88888.00 2007-01-17 07:09:06.903 017 18166.99 77.30 52668.65 88888.00 2007-01-17 07:09:07.403 017 18167.10 77.23 52668.63 88888.00 2007-01-17 07:09:07.903 017 18167.10 77.32 52668.60 88888.00 2007-01-17 07:09:08.403 017 18167.20 77.28 52668.67 88888.00 2007-01-17 07:09:08.903 017 18167.17 77.36 52668.76 88888.00 2007-01-17 07:09:09.403 017 18167.18 77.36 52668.73 88888.00 2007-01-17 07:09:09.903 017 18167.22 77.38 52668.77 88888.00 2007-01-17 07:09:10.403 017 18167.18 77.44 52668.82 88888.00 2007-01-17 07:09:10.903 017 18167.04 77.45 52668.76 88888.00 2007-01-17 07:09:11.403 017 18166.97 77.40 52668.71 88888.00 2007-01-17 07:09:11.903 017 18167.05 77.45 52668.72 88888.00 2007-01-17 07:09:12.403 017 18167.01 77.53 52668.85 88888.00 2007-01-17 07:09:12.903 017 18166.96 77.52 52668.89 88888.00 2007-01-17 07:09:13.403 017 18166.96 77.54 52668.90 88888.00 2007-01-17 07:09:13.903 017 18166.87 77.49 52668.84 88888.00 2007-01-17 07:09:14.403 017 18166.95 77.50 52668.76 88888.00 2007-01-17 07:09:14.903 017 18167.07 77.53 52668.74 88888.00 2007-01-17 07:09:15.403 017 18166.94 77.54 52668.91 88888.00 2007-01-17 07:09:15.903 017 18166.98 77.48 52669.01 88888.00 2007-01-17 07:09:16.403 017 18167.00 77.43 52669.06 88888.00 2007-01-17 07:09:16.903 017 18167.07 77.46 52669.09 88888.00 2007-01-17 07:09:17.403 017 18167.02 77.55 52669.17 88888.00 2007-01-17 07:09:17.903 017 18166.90 77.57 52669.19 88888.00 2007-01-17 07:09:18.403 017 18166.94 77.62 52669.08 88888.00 2007-01-17 07:09:18.903 017 18167.04 77.64 52669.10 88888.00 2007-01-17 07:09:19.403 017 18167.00 77.68 52669.17 88888.00 2007-01-17 07:09:19.903 017 18166.93 77.66 52669.09 88888.00 2007-01-17 07:09:20.403 017 18166.89 77.63 52669.07 88888.00 2007-01-17 07:09:20.903 017 18166.85 77.63 52669.23 88888.00 2007-01-17 07:09:21.403 017 18166.95 77.63 52669.26 88888.00 2007-01-17 07:09:21.903 017 18166.93 77.68 52669.31 88888.00 2007-01-17 07:09:22.403 017 18166.85 77.69 52669.30 88888.00 2007-01-17 07:09:22.903 017 18166.84 77.66 52669.29 88888.00 2007-01-17 07:09:23.403 017 18166.80 77.73 52669.29 88888.00 2007-01-17 07:09:23.903 017 18166.74 77.74 52669.20 88888.00 2007-01-17 07:09:24.403 017 18166.72 77.75 52669.17 88888.00 2007-01-17 07:09:24.903 017 18166.69 77.75 52669.17 88888.00 2007-01-17 07:09:25.403 017 18166.58 77.74 52669.25 88888.00 2007-01-17 07:09:25.903 017 18166.61 77.72 52669.12 88888.00 2007-01-17 07:09:26.403 017 18166.64 77.81 52669.23 88888.00 2007-01-17 07:09:26.903 017 18166.68 77.85 52669.36 88888.00 2007-01-17 07:09:27.403 017 18166.65 77.83 52669.41 88888.00 2007-01-17 07:09:27.903 017 18166.64 77.80 52669.43 88888.00 2007-01-17 07:09:28.403 017 18166.70 77.84 52669.43 88888.00 2007-01-17 07:09:28.903 017 18166.62 77.89 52669.38 88888.00 2007-01-17 07:09:29.403 017 18166.52 78.00 52669.32 88888.00 2007-01-17 07:09:29.903 017 18166.46 78.04 52669.20 88888.00 2007-01-17 07:09:30.403 017 18166.54 78.00 52669.25 88888.00 2007-01-17 07:09:30.903 017 18166.65 77.99 52669.38 88888.00 2007-01-17 07:09:31.403 017 18166.62 77.97 52669.44 88888.00 2007-01-17 07:09:31.903 017 18166.51 77.94 52669.35 88888.00 2007-01-17 07:09:32.403 017 18166.51 77.99 52669.34 88888.00 2007-01-17 07:09:32.903 017 18166.54 78.00 52669.29 88888.00 2007-01-17 07:09:33.403 017 18166.62 78.04 52669.20 88888.00 2007-01-17 07:09:33.903 017 18166.55 78.04 52669.26 88888.00 2007-01-17 07:09:34.403 017 18166.51 78.05 52669.37 88888.00 2007-01-17 07:09:34.903 017 18166.55 78.04 52669.31 88888.00 2007-01-17 07:09:35.403 017 18166.54 78.01 52669.25 88888.00 2007-01-17 07:09:35.903 017 18166.59 77.98 52669.24 88888.00 2007-01-17 07:09:36.403 017 18166.62 78.06 52669.19 88888.00 2007-01-17 07:09:36.903 017 18166.57 78.11 52669.25 88888.00 2007-01-17 07:09:37.403 017 18166.56 78.13 52669.34 88888.00 2007-01-17 07:09:37.903 017 18166.56 78.11 52669.40 88888.00 2007-01-17 07:09:38.403 017 18166.74 78.09 52669.44 88888.00 2007-01-17 07:09:38.903 017 18166.74 78.16 52669.40 88888.00 2007-01-17 07:09:39.403 017 18166.68 78.21 52669.34 88888.00 2007-01-17 07:09:39.903 017 18166.69 78.15 52669.45 88888.00 2007-01-17 07:09:40.403 017 18166.67 78.17 52669.58 88888.00 2007-01-17 07:09:40.903 017 18166.50 78.17 52669.60 88888.00 2007-01-17 07:09:41.403 017 18166.48 78.13 52669.49 88888.00 2007-01-17 07:09:41.903 017 18166.57 78.18 52669.48 88888.00 2007-01-17 07:09:42.403 017 18166.45 78.23 52669.49 88888.00 2007-01-17 07:09:42.903 017 18166.42 78.24 52669.48 88888.00 2007-01-17 07:09:43.403 017 18166.44 78.28 52669.54 88888.00 2007-01-17 07:09:43.903 017 18166.37 78.30 52669.57 88888.00 2007-01-17 07:09:44.403 017 18166.30 78.33 52669.52 88888.00 2007-01-17 07:09:44.903 017 18166.31 78.36 52669.43 88888.00 2007-01-17 07:09:45.403 017 18166.30 78.37 52669.59 88888.00 2007-01-17 07:09:45.903 017 18166.33 78.40 52669.60 88888.00 2007-01-17 07:09:46.403 017 18166.35 78.40 52669.63 88888.00 2007-01-17 07:09:46.903 017 18166.37 78.40 52669.61 88888.00 2007-01-17 07:09:47.403 017 18166.31 78.39 52669.57 88888.00 2007-01-17 07:09:47.903 017 18166.31 78.40 52669.53 88888.00 2007-01-17 07:09:48.403 017 18166.32 78.41 52669.25 88888.00 2007-01-17 07:09:48.903 017 18166.31 78.41 52669.53 88888.00 2007-01-17 07:09:49.403 017 18166.36 78.46 52669.65 88888.00 2007-01-17 07:09:49.903 017 18166.29 78.46 52669.67 88888.00 2007-01-17 07:09:50.403 017 18166.21 78.49 52669.67 88888.00 2007-01-17 07:09:50.903 017 18166.20 78.48 52669.58 88888.00 2007-01-17 07:09:51.403 017 18166.25 78.48 52669.58 88888.00 2007-01-17 07:09:51.903 017 18166.32 78.45 52669.58 88888.00 2007-01-17 07:09:52.403 017 18166.35 78.48 52669.60 88888.00 2007-01-17 07:09:52.903 017 18166.34 78.49 52669.47 88888.00 2007-01-17 07:09:53.403 017 18166.19 78.45 52669.48 88888.00 2007-01-17 07:09:53.903 017 18166.13 78.48 52669.51 88888.00 2007-01-17 07:09:54.403 017 18166.26 78.53 52669.49 88888.00 2007-01-17 07:09:54.903 017 18166.23 78.43 52669.46 88888.00 2007-01-17 07:09:55.403 017 18166.21 78.40 52669.51 88888.00 2007-01-17 07:09:55.903 017 18166.30 78.39 52669.47 88888.00 2007-01-17 07:09:56.403 017 18166.33 78.44 52669.56 88888.00 2007-01-17 07:09:56.903 017 18166.25 78.44 52669.56 88888.00 2007-01-17 07:09:57.403 017 18166.23 78.47 52669.55 88888.00 2007-01-17 07:09:57.903 017 18166.39 78.43 52669.64 88888.00 2007-01-17 07:09:58.403 017 18166.42 78.37 52669.60 88888.00 2007-01-17 07:09:58.903 017 18166.44 78.45 52669.53 88888.00 2007-01-17 07:09:59.403 017 18166.46 78.46 52669.56 88888.00 2007-01-17 07:09:59.903 017 18166.43 78.33 52669.60 88888.00 2007-01-17 07:10:00.403 017 18166.40 78.39 52669.56 88888.00 2007-01-17 07:10:00.903 017 18166.41 78.46 52669.69 88888.00 2007-01-17 07:10:01.403 017 18166.48 78.49 52669.73 88888.00 2007-01-17 07:10:01.903 017 18166.69 78.50 52669.73 88888.00 2007-01-17 07:10:02.403 017 18166.73 78.50 52669.66 88888.00 2007-01-17 07:10:02.903 017 18166.91 78.52 52669.59 88888.00 2007-01-17 07:10:03.403 017 18166.91 78.53 52669.67 88888.00 2007-01-17 07:10:03.903 017 18166.79 78.57 52669.58 88888.00 2007-01-17 07:10:04.403 017 18166.63 78.62 52669.51 88888.00 2007-01-17 07:10:04.903 017 18166.54 78.64 52669.51 88888.00 2007-01-17 07:10:05.403 017 18166.66 78.62 52669.65 88888.00 2007-01-17 07:10:05.903 017 18166.65 78.61 52669.52 88888.00 2007-01-17 07:10:06.403 017 18166.65 78.59 52669.48 88888.00 2007-01-17 07:10:06.903 017 18166.69 78.58 52669.57 88888.00 2007-01-17 07:10:07.403 017 18166.68 78.59 52669.56 88888.00 2007-01-17 07:10:07.903 017 18166.64 78.55 52669.40 88888.00 2007-01-17 07:10:08.403 017 18166.63 78.62 52669.34 88888.00 2007-01-17 07:10:08.903 017 18166.66 78.62 52669.44 88888.00 2007-01-17 07:10:09.403 017 18166.72 78.53 52669.45 88888.00 2007-01-17 07:10:09.903 017 18166.67 78.46 52669.42 88888.00 2007-01-17 07:10:10.403 017 18166.56 78.48 52669.40 88888.00 2007-01-17 07:10:10.903 017 18166.52 78.57 52669.45 88888.00 2007-01-17 07:10:11.403 017 18166.65 78.63 52669.59 88888.00 2007-01-17 07:10:11.903 017 18166.61 78.58 52669.59 88888.00 2007-01-17 07:10:12.403 017 18166.63 78.51 52669.56 88888.00 2007-01-17 07:10:12.903 017 18166.64 78.44 52669.52 88888.00 2007-01-17 07:10:13.403 017 18166.75 78.43 52669.63 88888.00 2007-01-17 07:10:13.903 017 18166.69 78.49 52669.73 88888.00 2007-01-17 07:10:14.403 017 18166.64 78.52 52669.75 88888.00 2007-01-17 07:10:14.903 017 18166.68 78.41 52669.80 88888.00 2007-01-17 07:10:15.403 017 18166.81 78.37 52669.84 88888.00 2007-01-17 07:10:15.903 017 18166.77 78.39 52669.94 88888.00 2007-01-17 07:10:16.403 017 18166.64 78.34 52669.76 88888.00 2007-01-17 07:10:16.903 017 18166.63 78.39 52669.63 88888.00 2007-01-17 07:10:17.403 017 18166.51 78.42 52669.56 88888.00 2007-01-17 07:10:17.903 017 18166.62 78.44 52669.61 88888.00 2007-01-17 07:10:18.403 017 18166.88 78.41 52669.77 88888.00 2007-01-17 07:10:18.903 017 18166.90 78.46 52669.95 88888.00 2007-01-17 07:10:19.403 017 18166.78 78.51 52669.94 88888.00 2007-01-17 07:10:19.903 017 18166.83 78.51 52669.92 88888.00 2007-01-17 07:10:20.403 017 18166.83 78.45 52669.82 88888.00 2007-01-17 07:10:20.903 017 18166.86 78.40 52669.79 88888.00 2007-01-17 07:10:21.403 017 18167.00 78.48 52669.82 88888.00 2007-01-17 07:10:21.903 017 18166.88 78.51 52669.90 88888.00 2007-01-17 07:10:22.403 017 18166.76 78.50 52669.91 88888.00 2007-01-17 07:10:22.903 017 18166.89 78.55 52669.87 88888.00 2007-01-17 07:10:23.403 017 18166.94 78.55 52669.77 88888.00 2007-01-17 07:10:23.903 017 18166.97 78.52 52669.70 88888.00 2007-01-17 07:10:24.403 017 18167.00 78.44 52669.72 88888.00 2007-01-17 07:10:24.903 017 18166.91 78.36 52669.82 88888.00 2007-01-17 07:10:25.403 017 18166.94 78.46 52669.83 88888.00 2007-01-17 07:10:25.903 017 18166.96 78.55 52669.95 88888.00 2007-01-17 07:10:26.403 017 18166.70 78.61 52670.03 88888.00 2007-01-17 07:10:26.903 017 18166.55 78.62 52670.04 88888.00 2007-01-17 07:10:27.403 017 18166.55 78.62 52669.98 88888.00 2007-01-17 07:10:27.903 017 18166.73 78.54 52670.05 88888.00 2007-01-17 07:10:28.403 017 18166.58 78.53 52670.04 88888.00 2007-01-17 07:10:28.903 017 18166.65 78.61 52670.11 88888.00 2007-01-17 07:10:29.403 017 18166.75 78.65 52670.07 88888.00 2007-01-17 07:10:29.903 017 18166.79 78.66 52670.10 88888.00 2007-01-17 07:10:30.403 017 18166.74 78.53 52670.14 88888.00 2007-01-17 07:10:30.903 017 18166.76 78.62 52670.21 88888.00 2007-01-17 07:10:31.403 017 18166.81 78.67 52670.22 88888.00 2007-01-17 07:10:31.903 017 18166.89 78.62 52670.06 88888.00 2007-01-17 07:10:32.403 017 18166.79 78.64 52670.05 88888.00 2007-01-17 07:10:32.903 017 18166.80 78.54 52670.15 88888.00 2007-01-17 07:10:33.403 017 18166.79 78.57 52670.23 88888.00 2007-01-17 07:10:33.903 017 18166.67 78.64 52670.16 88888.00 2007-01-17 07:10:34.403 017 18166.70 78.66 52670.24 88888.00 2007-01-17 07:10:34.903 017 18166.56 78.67 52670.22 88888.00 2007-01-17 07:10:35.403 017 18166.54 78.67 52670.04 88888.00 2007-01-17 07:10:35.903 017 18166.57 78.72 52670.02 88888.00 2007-01-17 07:10:36.403 017 18166.63 78.82 52670.17 88888.00 2007-01-17 07:10:36.903 017 18166.69 78.80 52670.24 88888.00 2007-01-17 07:10:37.403 017 18166.69 78.69 52670.26 88888.00 2007-01-17 07:10:37.903 017 18166.68 78.76 52670.42 88888.00 2007-01-17 07:10:38.403 017 18166.69 78.83 52670.44 88888.00 2007-01-17 07:10:38.903 017 18166.51 78.86 52670.31 88888.00 2007-01-17 07:10:39.400 017 18166.51 78.90 52670.37 88888.00 2007-01-17 07:10:39.900 017 18166.48 78.83 52670.40 88888.00 2007-01-17 07:10:40.400 017 18166.54 78.85 52670.37 88888.00 2007-01-17 07:10:40.900 017 18166.62 78.89 52670.36 88888.00 2007-01-17 07:10:41.400 017 18166.46 78.88 52670.35 88888.00 2007-01-17 07:10:41.900 017 18166.51 78.80 52670.41 88888.00 2007-01-17 07:10:42.400 017 18166.56 78.82 52670.39 88888.00 2007-01-17 07:10:42.900 017 18166.52 78.86 52670.39 88888.00 2007-01-17 07:10:43.400 017 18166.52 78.85 52670.48 88888.00 2007-01-17 07:10:43.900 017 18166.53 78.90 52670.54 88888.00 2007-01-17 07:10:44.400 017 18166.51 78.92 52670.59 88888.00 2007-01-17 07:10:44.900 017 18166.47 78.92 52670.60 88888.00 2007-01-17 07:10:45.400 017 18166.44 78.89 52670.50 88888.00 2007-01-17 07:10:45.900 017 18166.43 79.01 52670.46 88888.00 2007-01-17 07:10:46.400 017 18166.43 79.07 52670.47 88888.00 2007-01-17 07:10:46.900 017 18166.44 79.14 52670.50 88888.00 2007-01-17 07:10:47.400 017 18166.51 79.16 52670.49 88888.00 2007-01-17 07:10:47.900 017 18166.45 79.14 52670.51 88888.00 2007-01-17 07:10:48.400 017 18166.44 79.20 52670.57 88888.00 2007-01-17 07:10:48.900 017 18166.43 79.31 52670.57 88888.00 2007-01-17 07:10:49.400 017 18166.44 79.34 52670.49 88888.00 2007-01-17 07:10:49.900 017 18166.50 79.36 52670.63 88888.00 2007-01-17 07:10:50.400 017 18166.36 79.37 52670.75 88888.00 2007-01-17 07:10:50.900 017 18166.29 79.34 52670.80 88888.00 2007-01-17 07:10:51.400 017 18166.12 79.33 52670.76 88888.00 2007-01-17 07:10:51.900 017 18166.04 79.40 52670.80 88888.00 2007-01-17 07:10:52.400 017 18166.03 79.41 52670.75 88888.00 2007-01-17 07:10:52.900 017 18166.03 79.41 52670.62 88888.00 2007-01-17 07:10:53.400 017 18165.97 79.38 52670.74 88888.00 2007-01-17 07:10:53.900 017 18166.01 79.45 52670.71 88888.00 2007-01-17 07:10:54.400 017 18165.99 79.43 52670.64 88888.00 2007-01-17 07:10:54.900 017 18166.01 79.44 52670.75 88888.00 2007-01-17 07:10:55.400 017 18166.07 79.49 52670.75 88888.00 2007-01-17 07:10:55.900 017 18166.12 79.49 52670.68 88888.00 2007-01-17 07:10:56.400 017 18166.11 79.45 52670.74 88888.00 2007-01-17 07:10:56.900 017 18166.03 79.45 52670.65 88888.00 2007-01-17 07:10:57.400 017 18166.01 79.51 52670.67 88888.00 2007-01-17 07:10:57.900 017 18165.88 79.54 52670.68 88888.00 2007-01-17 07:10:58.400 017 18165.97 79.58 52670.61 88888.00 2007-01-17 07:10:58.900 017 18166.05 79.57 52670.58 88888.00 2007-01-17 07:10:59.400 017 18166.00 79.52 52670.61 88888.00 2007-01-17 07:10:59.900 017 18166.08 79.44 52670.52 88888.00 2007-01-17 07:11:00.400 017 18166.11 79.44 52670.52 88888.00 2007-01-17 07:11:00.900 017 18166.10 79.38 52670.52 88888.00 2007-01-17 07:11:01.400 017 18166.11 79.36 52670.59 88888.00 2007-01-17 07:11:01.900 017 18166.12 79.40 52670.68 88888.00 2007-01-17 07:11:02.400 017 18166.28 79.34 52670.68 88888.00 2007-01-17 07:11:02.900 017 18166.37 79.36 52670.69 88888.00 2007-01-17 07:11:03.400 017 18166.35 79.40 52670.61 88888.00 2007-01-17 07:11:03.900 017 18166.37 79.38 52670.67 88888.00 2007-01-17 07:11:04.400 017 18166.33 79.41 52670.68 88888.00 2007-01-17 07:11:04.900 017 18166.26 79.42 52670.67 88888.00 2007-01-17 07:11:05.400 017 18166.33 79.35 52670.71 88888.00 2007-01-17 07:11:05.900 017 18166.47 79.36 52670.65 88888.00 2007-01-17 07:11:06.400 017 18166.34 79.42 52670.61 88888.00 2007-01-17 07:11:06.900 017 18166.25 79.42 52670.69 88888.00 2007-01-17 07:11:07.400 017 18166.35 79.44 52670.69 88888.00 2007-01-17 07:11:07.900 017 18166.33 79.39 52670.68 88888.00 2007-01-17 07:11:08.400 017 18166.29 79.37 52670.52 88888.00 2007-01-17 07:11:08.900 017 18166.28 79.34 52670.62 88888.00 2007-01-17 07:11:09.400 017 18166.30 79.32 52670.60 88888.00 2007-01-17 07:11:09.900 017 18166.34 79.36 52670.75 88888.00 2007-01-17 07:11:10.400 017 18166.36 79.36 52670.86 88888.00 2007-01-17 07:11:10.900 017 18166.32 79.36 52670.77 88888.00 2007-01-17 07:11:11.400 017 18166.32 79.35 52670.73 88888.00 2007-01-17 07:11:11.900 017 18166.30 79.36 52670.71 88888.00 2007-01-17 07:11:12.400 017 18166.39 79.33 52670.54 88888.00 2007-01-17 07:11:12.900 017 18166.45 79.34 52670.60 88888.00 2007-01-17 07:11:13.400 017 18166.45 79.38 52670.69 88888.00 2007-01-17 07:11:13.900 017 18166.30 79.31 52670.70 88888.00 2007-01-17 07:11:14.400 017 18166.25 79.29 52670.68 88888.00 2007-01-17 07:11:14.900 017 18166.17 79.43 52670.77 88888.00 2007-01-17 07:11:15.400 017 18166.14 79.47 52670.79 88888.00 2007-01-17 07:11:15.900 017 18166.15 79.43 52670.79 88888.00 2007-01-17 07:11:16.400 017 18166.10 79.52 52670.74 88888.00 2007-01-17 07:11:16.900 017 18166.17 79.48 52670.73 88888.00 2007-01-17 07:11:17.400 017 18166.21 79.44 52670.74 88888.00 2007-01-17 07:11:17.900 017 18166.07 79.40 52670.73 88888.00 2007-01-17 07:11:18.400 017 18165.99 79.36 52670.93 88888.00 2007-01-17 07:11:18.900 017 18166.08 79.34 52670.96 88888.00 2007-01-17 07:11:19.400 017 18166.11 79.40 52670.96 88888.00 2007-01-17 07:11:19.900 017 18166.11 79.36 52670.87 88888.00 2007-01-17 07:11:20.400 017 18166.14 79.35 52670.83 88888.00 2007-01-17 07:11:20.900 017 18166.14 79.41 52670.83 88888.00 2007-01-17 07:11:21.400 017 18166.21 79.32 52670.86 88888.00 2007-01-17 07:11:21.900 017 18166.09 79.31 52670.97 88888.00 2007-01-17 07:11:22.400 017 18166.02 79.32 52670.98 88888.00 2007-01-17 07:11:22.900 017 18166.03 79.37 52671.05 88888.00 2007-01-17 07:11:23.400 017 18166.12 79.38 52671.06 88888.00 2007-01-17 07:11:23.900 017 18166.15 79.42 52670.98 88888.00 2007-01-17 07:11:24.400 017 18166.23 79.45 52670.89 88888.00 2007-01-17 07:11:24.900 017 18166.18 79.46 52670.80 88888.00 2007-01-17 07:11:25.400 017 18166.21 79.48 52670.82 88888.00 2007-01-17 07:11:25.900 017 18166.12 79.56 52670.92 88888.00 2007-01-17 07:11:26.400 017 18166.13 79.52 52670.94 88888.00 2007-01-17 07:11:26.900 017 18166.14 79.52 52671.00 88888.00 2007-01-17 07:11:27.400 017 18166.14 79.52 52670.89 88888.00 2007-01-17 07:11:27.900 017 18166.17 79.57 52670.77 88888.00 2007-01-17 07:11:28.400 017 18166.29 79.58 52670.89 88888.00 2007-01-17 07:11:28.900 017 18166.35 79.61 52670.94 88888.00 2007-01-17 07:11:29.400 017 18166.30 79.59 52670.91 88888.00 2007-01-17 07:11:29.900 017 18166.34 79.58 52670.92 88888.00 2007-01-17 07:11:30.400 017 18166.36 79.61 52670.86 88888.00 2007-01-17 07:11:30.900 017 18166.25 79.65 52670.91 88888.00 2007-01-17 07:11:31.400 017 18166.19 79.72 52670.96 88888.00 2007-01-17 07:11:31.900 017 18166.23 79.74 52671.06 88888.00 2007-01-17 07:11:32.400 017 18166.21 79.73 52671.00 88888.00 2007-01-17 07:11:32.900 017 18166.28 79.71 52671.00 88888.00 2007-01-17 07:11:33.400 017 18166.21 79.69 52670.99 88888.00 2007-01-17 07:11:33.900 017 18166.20 79.78 52671.11 88888.00 2007-01-17 07:11:34.400 017 18166.18 79.77 52671.12 88888.00 2007-01-17 07:11:34.900 017 18166.28 79.82 52671.20 88888.00 2007-01-17 07:11:35.400 017 18166.30 79.95 52671.19 88888.00 2007-01-17 07:11:35.900 017 18166.45 79.91 52671.21 88888.00 2007-01-17 07:11:36.400 017 18166.43 79.94 52671.27 88888.00 2007-01-17 07:11:36.900 017 18166.47 79.88 52671.35 88888.00 2007-01-17 07:11:37.400 017 18166.41 79.86 52671.32 88888.00 2007-01-17 07:11:37.900 017 18166.43 79.94 52671.33 88888.00 2007-01-17 07:11:38.400 017 18166.36 80.02 52671.41 88888.00 2007-01-17 07:11:38.900 017 18166.25 80.06 52671.30 88888.00 2007-01-17 07:11:39.400 017 18166.29 80.05 52671.32 88888.00 2007-01-17 07:11:39.900 017 18166.36 80.03 52671.34 88888.00 2007-01-17 07:11:40.400 017 18166.47 80.01 52671.38 88888.00 2007-01-17 07:11:40.900 017 18166.40 80.10 52671.32 88888.00 2007-01-17 07:11:41.400 017 18166.44 80.18 52671.42 88888.00 2007-01-17 07:11:41.900 017 18166.50 80.21 52671.45 88888.00 2007-01-17 07:11:42.400 017 18166.34 80.28 52671.45 88888.00 2007-01-17 07:11:42.900 017 18166.35 80.28 52671.56 88888.00 2007-01-17 07:11:43.400 017 18166.47 80.30 52671.54 88888.00 2007-01-17 07:11:43.900 017 18166.47 80.36 52671.50 88888.00 2007-01-17 07:11:44.400 017 18166.43 80.41 52671.49 88888.00 2007-01-17 07:11:44.900 017 18166.34 80.37 52671.49 88888.00 2007-01-17 07:11:45.400 017 18166.26 80.35 52671.47 88888.00 2007-01-17 07:11:45.900 017 18166.14 80.33 52671.51 88888.00 2007-01-17 07:11:46.400 017 18166.10 80.37 52671.55 88888.00 2007-01-17 07:11:46.900 017 18166.20 80.42 52671.61 88888.00 2007-01-17 07:11:47.400 017 18166.21 80.43 52671.46 88888.00 2007-01-17 07:11:47.900 017 18166.21 80.35 52671.39 88888.00 2007-01-17 07:11:48.400 017 18166.19 80.33 52671.43 88888.00 2007-01-17 07:11:48.900 017 18166.24 80.30 52671.53 88888.00 2007-01-17 07:11:49.400 017 18166.20 80.33 52671.51 88888.00 2007-01-17 07:11:49.900 017 18166.12 80.30 52671.41 88888.00 2007-01-17 07:11:50.400 017 18166.24 80.24 52671.41 88888.00 2007-01-17 07:11:50.900 017 18166.25 80.22 52671.42 88888.00 2007-01-17 07:11:51.400 017 18166.24 80.28 52671.30 88888.00 2007-01-17 07:11:51.900 017 18166.24 80.28 52671.42 88888.00 2007-01-17 07:11:52.400 017 18166.24 80.26 52671.46 88888.00 2007-01-17 07:11:52.900 017 18166.28 80.33 52671.43 88888.00 2007-01-17 07:11:53.400 017 18166.39 80.30 52671.35 88888.00 2007-01-17 07:11:53.900 017 18166.45 80.25 52671.28 88888.00 2007-01-17 07:11:54.400 017 18166.53 80.18 52671.23 88888.00 2007-01-17 07:11:54.900 017 18166.56 80.14 52671.41 88888.00 2007-01-17 07:11:55.400 017 18166.51 80.10 52671.41 88888.00 2007-01-17 07:11:55.900 017 18166.52 80.03 52671.41 88888.00 2007-01-17 07:11:56.400 017 18166.50 80.02 52671.34 88888.00 2007-01-17 07:11:56.900 017 18166.51 80.10 52671.39 88888.00 2007-01-17 07:11:57.400 017 18166.55 80.07 52671.43 88888.00 2007-01-17 07:11:57.900 017 18166.55 80.10 52671.38 88888.00 2007-01-17 07:11:58.400 017 18166.56 80.16 52671.43 88888.00 2007-01-17 07:11:58.900 017 18166.54 80.12 52671.35 88888.00 2007-01-17 07:11:59.400 017 18166.56 80.08 52671.45 88888.00 2007-01-17 07:11:59.900 017 18166.53 80.10 52671.58 88888.00 2007-01-17 07:12:00.400 017 18166.55 80.07 52671.55 88888.00 2007-01-17 07:12:00.900 017 18166.57 80.08 52671.46 88888.00 2007-01-17 07:12:01.400 017 18166.53 80.06 52671.52 88888.00 2007-01-17 07:12:01.900 017 18166.46 79.98 52671.62 88888.00 2007-01-17 07:12:02.400 017 18166.43 79.96 52671.64 88888.00 2007-01-17 07:12:02.900 017 18166.43 79.99 52671.56 88888.00 2007-01-17 07:12:03.400 017 18166.42 80.07 52671.63 88888.00 2007-01-17 07:12:03.900 017 18166.48 80.12 52671.65 88888.00 2007-01-17 07:12:04.400 017 18166.51 80.03 52671.76 88888.00 2007-01-17 07:12:04.900 017 18166.47 80.00 52671.72 88888.00 2007-01-17 07:12:05.400 017 18166.42 80.06 52671.76 88888.00 2007-01-17 07:12:05.900 017 18166.41 80.13 52671.79 88888.00 2007-01-17 07:12:06.400 017 18166.44 80.17 52671.84 88888.00 2007-01-17 07:12:06.900 017 18166.44 80.17 52671.87 88888.00 2007-01-17 07:12:07.400 017 18166.30 80.17 52671.91 88888.00 2007-01-17 07:12:07.900 017 18166.29 80.24 52671.90 88888.00 2007-01-17 07:12:08.400 017 18166.33 80.24 52671.90 88888.00 2007-01-17 07:12:08.900 017 18166.29 80.18 52671.92 88888.00 2007-01-17 07:12:09.400 017 18166.30 80.26 52671.98 88888.00 2007-01-17 07:12:09.900 017 18166.31 80.35 52671.99 88888.00 2007-01-17 07:12:10.400 017 18166.42 80.53 52671.89 88888.00 2007-01-17 07:12:10.900 017 18166.47 80.57 52671.76 88888.00 2007-01-17 07:12:11.400 017 18166.43 80.51 52671.77 88888.00 2007-01-17 07:12:11.900 017 18166.30 80.54 52671.86 88888.00 2007-01-17 07:12:12.400 017 18166.37 80.62 52671.90 88888.00 2007-01-17 07:12:12.900 017 18166.53 80.57 52671.89 88888.00 2007-01-17 07:12:13.400 017 18166.52 80.54 52671.87 88888.00 2007-01-17 07:12:13.900 017 18166.45 80.55 52671.95 88888.00 2007-01-17 07:12:14.400 017 18166.45 80.57 52671.93 88888.00 2007-01-17 07:12:14.900 017 18166.52 80.64 52671.88 88888.00 2007-01-17 07:12:15.400 017 18166.48 80.66 52671.92 88888.00 2007-01-17 07:12:15.900 017 18166.57 80.66 52671.93 88888.00 2007-01-17 07:12:16.400 017 18166.63 80.70 52671.93 88888.00 2007-01-17 07:12:16.900 017 18166.67 80.75 52671.97 88888.00 2007-01-17 07:12:17.400 017 18166.76 80.80 52672.02 88888.00 2007-01-17 07:12:17.900 017 18166.67 80.76 52671.93 88888.00 2007-01-17 07:12:18.400 017 18166.59 80.75 52671.96 88888.00 2007-01-17 07:12:18.900 017 18166.56 80.84 52671.97 88888.00 2007-01-17 07:12:19.400 017 18166.47 80.86 52671.95 88888.00 2007-01-17 07:12:19.900 017 18166.54 80.89 52671.96 88888.00 2007-01-17 07:12:20.400 017 18166.64 80.94 52672.04 88888.00 2007-01-17 07:12:20.900 017 18166.80 81.00 52672.10 88888.00 2007-01-17 07:12:21.400 017 18166.80 81.00 52672.14 88888.00 2007-01-17 07:12:21.900 017 18166.74 81.06 52672.32 88888.00 2007-01-17 07:12:22.400 017 18166.81 81.05 52672.33 88888.00 2007-01-17 07:12:22.900 017 18166.80 81.07 52672.24 88888.00 2007-01-17 07:12:23.400 017 18166.74 81.13 52672.23 88888.00 2007-01-17 07:12:23.900 017 18166.91 81.20 52672.37 88888.00 2007-01-17 07:12:24.400 017 18166.96 81.26 52672.42 88888.00 2007-01-17 07:12:24.900 017 18166.91 81.32 52672.31 88888.00 2007-01-17 07:12:25.400 017 18166.83 81.36 52672.32 88888.00 2007-01-17 07:12:25.900 017 18166.83 81.40 52672.48 88888.00 2007-01-17 07:12:26.400 017 18166.84 81.41 52672.53 88888.00 2007-01-17 07:12:26.900 017 18166.90 81.38 52672.39 88888.00 2007-01-17 07:12:27.400 017 18167.01 81.37 52672.50 88888.00 2007-01-17 07:12:27.900 017 18167.00 81.34 52672.53 88888.00 2007-01-17 07:12:28.400 017 18166.91 81.33 52672.39 88888.00 2007-01-17 07:12:28.900 017 18166.94 81.33 52672.37 88888.00 2007-01-17 07:12:29.400 017 18166.91 81.36 52672.44 88888.00 2007-01-17 07:12:29.900 017 18166.80 81.43 52672.49 88888.00 2007-01-17 07:12:30.400 017 18166.84 81.46 52672.55 88888.00 2007-01-17 07:12:30.900 017 18166.75 81.44 52672.61 88888.00 2007-01-17 07:12:31.400 017 18166.86 81.43 52672.67 88888.00 2007-01-17 07:12:31.900 017 18166.87 81.50 52672.63 88888.00 2007-01-17 07:12:32.400 017 18166.88 81.43 52672.57 88888.00 2007-01-17 07:12:32.900 017 18167.06 81.41 52672.55 88888.00 2007-01-17 07:12:33.400 017 18167.02 81.33 52672.67 88888.00 2007-01-17 07:12:33.900 017 18166.80 81.38 52672.58 88888.00 2007-01-17 07:12:34.400 017 18166.74 81.37 52672.55 88888.00 2007-01-17 07:12:34.900 017 18166.91 81.33 52672.67 88888.00 2007-01-17 07:12:35.400 017 18166.98 81.36 52672.65 88888.00 2007-01-17 07:12:35.900 017 18166.89 81.44 52672.67 88888.00 2007-01-17 07:12:36.400 017 18166.78 81.46 52672.58 88888.00 2007-01-17 07:12:36.900 017 18166.67 81.41 52672.44 88888.00 2007-01-17 07:12:37.400 017 18166.75 81.41 52672.59 88888.00 2007-01-17 07:12:37.900 017 18166.83 81.49 52672.67 88888.00 2007-01-17 07:12:38.400 017 18166.85 81.54 52672.60 88888.00 2007-01-17 07:12:38.900 017 18166.84 81.49 52672.47 88888.00 2007-01-17 07:12:39.400 017 18166.78 81.45 52672.63 88888.00 2007-01-17 07:12:39.900 017 18166.88 81.42 52672.59 88888.00 2007-01-17 07:12:40.400 017 18166.93 81.42 52672.56 88888.00 2007-01-17 07:12:40.900 017 18166.85 81.45 52672.59 88888.00 2007-01-17 07:12:41.400 017 18166.95 81.56 52672.70 88888.00 2007-01-17 07:12:41.900 017 18166.76 81.51 52672.61 88888.00 2007-01-17 07:12:42.400 017 18166.69 81.44 52672.63 88888.00 2007-01-17 07:12:42.900 017 18166.70 81.41 52672.70 88888.00 2007-01-17 07:12:43.400 017 18166.67 81.48 52672.59 88888.00 2007-01-17 07:12:43.900 017 18166.67 81.46 52672.62 88888.00 2007-01-17 07:12:44.400 017 18166.72 81.46 52672.68 88888.00 2007-01-17 07:12:44.900 017 18166.72 81.40 52672.63 88888.00 2007-01-17 07:12:45.400 017 18166.65 81.48 52672.57 88888.00 2007-01-17 07:12:45.900 017 18166.57 81.48 52672.54 88888.00 2007-01-17 07:12:46.400 017 18166.63 81.51 52672.54 88888.00 2007-01-17 07:12:46.900 017 18166.63 81.51 52672.39 88888.00 2007-01-17 07:12:47.400 017 18166.66 81.49 52672.35 88888.00 2007-01-17 07:12:47.900 017 18166.69 81.50 52672.44 88888.00 2007-01-17 07:12:48.400 017 18166.72 81.41 52672.42 88888.00 2007-01-17 07:12:48.900 017 18166.66 81.37 52672.45 88888.00 2007-01-17 07:12:49.400 017 18166.68 81.38 52672.48 88888.00 2007-01-17 07:12:49.900 017 18166.80 81.44 52672.39 88888.00 2007-01-17 07:12:50.400 017 18166.62 81.43 52672.35 88888.00 2007-01-17 07:12:50.900 017 18166.58 81.31 52672.35 88888.00 2007-01-17 07:12:51.400 017 18166.67 81.29 52672.42 88888.00 2007-01-17 07:12:51.900 017 18166.69 81.29 52672.38 88888.00 2007-01-17 07:12:52.400 017 18166.84 81.23 52672.42 88888.00 2007-01-17 07:12:52.900 017 18166.73 81.26 52672.37 88888.00 2007-01-17 07:12:53.400 017 18166.70 81.28 52672.35 88888.00 2007-01-17 07:12:53.900 017 18166.80 81.33 52672.41 88888.00 2007-01-17 07:12:54.400 017 18166.90 81.38 52672.47 88888.00 2007-01-17 07:12:54.900 017 18166.80 81.35 52672.49 88888.00 2007-01-17 07:12:55.400 017 18166.88 81.32 52672.50 88888.00 2007-01-17 07:12:55.900 017 18166.79 81.30 52672.54 88888.00 2007-01-17 07:12:56.400 017 18166.84 81.29 52672.55 88888.00 2007-01-17 07:12:56.900 017 18166.93 81.18 52672.66 88888.00 2007-01-17 07:12:57.400 017 18167.00 81.21 52672.66 88888.00 2007-01-17 07:12:57.900 017 18166.99 81.26 52672.68 88888.00 2007-01-17 07:12:58.400 017 18166.99 81.34 52672.65 88888.00 2007-01-17 07:12:58.900 017 18166.93 81.32 52672.61 88888.00 2007-01-17 07:12:59.400 017 18166.96 81.26 52672.66 88888.00 2007-01-17 07:12:59.900 017 18167.11 81.23 52672.55 88888.00 2007-01-17 07:13:00.400 017 18167.09 81.26 52672.57 88888.00 2007-01-17 07:13:00.900 017 18167.04 81.32 52672.63 88888.00 2007-01-17 07:13:01.400 017 18167.09 81.37 52672.63 88888.00 2007-01-17 07:13:01.900 017 18167.27 81.40 52672.77 88888.00 2007-01-17 07:13:02.400 017 18167.19 81.44 52672.84 88888.00 2007-01-17 07:13:02.900 017 18167.05 81.40 52672.90 88888.00 2007-01-17 07:13:03.400 017 18167.18 81.43 52672.88 88888.00 2007-01-17 07:13:03.900 017 18167.20 81.53 52672.82 88888.00 2007-01-17 07:13:04.400 017 18167.18 81.56 52672.95 88888.00 2007-01-17 07:13:04.900 017 18167.10 81.65 52673.03 88888.00 2007-01-17 07:13:05.400 017 18167.05 81.58 52672.92 88888.00 2007-01-17 07:13:05.900 017 18167.12 81.56 52672.96 88888.00 2007-01-17 07:13:06.400 017 18167.01 81.63 52673.15 88888.00 2007-01-17 07:13:06.900 017 18167.21 81.53 52673.08 88888.00 2007-01-17 07:13:07.400 017 18167.17 81.57 52673.13 88888.00 2007-01-17 07:13:07.900 017 18167.13 81.61 52673.12 88888.00 2007-01-17 07:13:08.400 017 18167.16 81.61 52673.08 88888.00 2007-01-17 07:13:08.900 017 18167.00 81.67 52673.18 88888.00 2007-01-17 07:13:09.400 017 18166.87 81.67 52673.28 88888.00 2007-01-17 07:13:09.900 017 18166.88 81.68 52673.24 88888.00 2007-01-17 07:13:10.400 017 18166.97 81.79 52673.28 88888.00 2007-01-17 07:13:10.900 017 18166.87 81.83 52673.39 88888.00 2007-01-17 07:13:11.400 017 18166.83 81.88 52673.38 88888.00 2007-01-17 07:13:11.900 017 18166.90 81.86 52673.29 88888.00 2007-01-17 07:13:12.400 017 18166.83 81.79 52673.19 88888.00 2007-01-17 07:13:12.900 017 18166.81 81.74 52673.24 88888.00 2007-01-17 07:13:13.400 017 18166.78 81.73 52673.21 88888.00 2007-01-17 07:13:13.900 017 18166.77 81.76 52673.20 88888.00 2007-01-17 07:13:14.400 017 18166.73 81.80 52673.19 88888.00 2007-01-17 07:13:14.900 017 18166.88 81.85 52673.20 88888.00 2007-01-17 07:13:15.400 017 18166.84 81.89 52673.19 88888.00 2007-01-17 07:13:15.900 017 18166.89 81.98 52673.29 88888.00 2007-01-17 07:13:16.400 017 18166.96 81.96 52673.34 88888.00 2007-01-17 07:13:16.900 017 18166.90 81.91 52673.29 88888.00 2007-01-17 07:13:17.400 017 18166.93 82.00 52673.34 88888.00 2007-01-17 07:13:17.900 017 18167.11 82.01 52673.31 88888.00 2007-01-17 07:13:18.400 017 18167.09 81.91 52673.31 88888.00 2007-01-17 07:13:18.900 017 18167.04 81.85 52673.25 88888.00 2007-01-17 07:13:19.400 017 18167.01 81.84 52673.28 88888.00 2007-01-17 07:13:19.900 017 18167.07 81.87 52673.43 88888.00 2007-01-17 07:13:20.400 017 18167.10 81.90 52673.62 88888.00 2007-01-17 07:13:20.900 017 18167.01 81.84 52673.64 88888.00 2007-01-17 07:13:21.400 017 18167.00 81.86 52673.58 88888.00 2007-01-17 07:13:21.900 017 18167.02 81.81 52673.62 88888.00 2007-01-17 07:13:22.400 017 18167.04 81.85 52673.62 88888.00 2007-01-17 07:13:22.900 017 18167.06 81.81 52673.64 88888.00 2007-01-17 07:13:23.400 017 18167.00 81.78 52673.70 88888.00 2007-01-17 07:13:23.900 017 18166.96 81.88 52673.70 88888.00 2007-01-17 07:13:24.400 017 18167.00 81.91 52673.70 88888.00 2007-01-17 07:13:24.900 017 18166.93 81.87 52673.66 88888.00 2007-01-17 07:13:25.400 017 18166.83 81.86 52673.72 88888.00 2007-01-17 07:13:25.900 017 18166.98 81.91 52673.63 88888.00 2007-01-17 07:13:26.400 017 18166.86 81.89 52673.52 88888.00 2007-01-17 07:13:26.900 017 18166.67 81.99 52673.47 88888.00 2007-01-17 07:13:27.400 017 18166.73 81.96 52673.48 88888.00 2007-01-17 07:13:27.900 017 18166.87 81.97 52673.48 88888.00 2007-01-17 07:13:28.400 017 18166.99 82.00 52673.46 88888.00 2007-01-17 07:13:28.900 017 18166.95 81.97 52673.46 88888.00 2007-01-17 07:13:29.400 017 18166.70 81.96 52673.47 88888.00 2007-01-17 07:13:29.900 017 18166.66 81.86 52673.55 88888.00 2007-01-17 07:13:30.400 017 18166.73 81.91 52673.57 88888.00 2007-01-17 07:13:30.900 017 18166.78 81.98 52673.60 88888.00 2007-01-17 07:13:31.400 017 18166.85 81.98 52673.60 88888.00 2007-01-17 07:13:31.900 017 18166.83 81.98 52673.61 88888.00 2007-01-17 07:13:32.400 017 18166.79 82.00 52673.52 88888.00 2007-01-17 07:13:32.900 017 18166.58 82.01 52673.47 88888.00 2007-01-17 07:13:33.400 017 18166.62 82.07 52673.50 88888.00 2007-01-17 07:13:33.900 017 18166.56 82.10 52673.59 88888.00 2007-01-17 07:13:34.400 017 18166.63 82.00 52673.69 88888.00 2007-01-17 07:13:34.900 017 18166.63 81.92 52673.76 88888.00 2007-01-17 07:13:35.400 017 18166.57 82.04 52673.81 88888.00 2007-01-17 07:13:35.900 017 18166.59 82.10 52673.78 88888.00 2007-01-17 07:13:36.400 017 18166.59 82.08 52673.82 88888.00 2007-01-17 07:13:36.900 017 18166.65 82.03 52673.84 88888.00 2007-01-17 07:13:37.400 017 18166.47 82.02 52673.88 88888.00 2007-01-17 07:13:37.900 017 18166.42 82.00 52673.96 88888.00 2007-01-17 07:13:38.400 017 18166.36 82.08 52673.99 88888.00 2007-01-17 07:13:38.900 017 18166.35 82.11 52673.97 88888.00 2007-01-17 07:13:39.400 017 18166.53 82.05 52673.98 88888.00 2007-01-17 07:13:39.900 017 18166.50 82.03 52673.93 88888.00 2007-01-17 07:13:40.400 017 18166.46 82.05 52673.88 88888.00 2007-01-17 07:13:40.900 017 18166.59 82.01 52673.95 88888.00 2007-01-17 07:13:41.400 017 18166.65 82.02 52674.02 88888.00 2007-01-17 07:13:41.900 017 18166.54 82.00 52673.96 88888.00 2007-01-17 07:13:42.400 017 18166.57 81.97 52673.90 88888.00 2007-01-17 07:13:42.900 017 18166.65 81.92 52673.97 88888.00 2007-01-17 07:13:43.400 017 18166.94 81.92 52674.00 88888.00 2007-01-17 07:13:43.900 017 18166.91 81.90 52674.11 88888.00 2007-01-17 07:13:44.400 017 18166.96 81.92 52674.17 88888.00 2007-01-17 07:13:44.900 017 18166.93 81.98 52674.17 88888.00 2007-01-17 07:13:45.400 017 18166.97 82.05 52674.07 88888.00 2007-01-17 07:13:45.900 017 18167.02 82.07 52673.96 88888.00 2007-01-17 07:13:46.400 017 18167.05 82.04 52673.92 88888.00 2007-01-17 07:13:46.900 017 18167.01 82.06 52674.04 88888.00 2007-01-17 07:13:47.400 017 18167.07 82.00 52674.13 88888.00 2007-01-17 07:13:47.900 017 18167.05 81.98 52674.08 88888.00 2007-01-17 07:13:48.400 017 18166.96 81.95 52674.00 88888.00 2007-01-17 07:13:48.900 017 18166.89 81.98 52674.10 88888.00 2007-01-17 07:13:49.400 017 18166.91 82.06 52674.17 88888.00 2007-01-17 07:13:49.900 017 18166.93 82.02 52674.07 88888.00 2007-01-17 07:13:50.400 017 18167.00 82.09 52673.93 88888.00 2007-01-17 07:13:50.900 017 18167.05 82.12 52673.95 88888.00 2007-01-17 07:13:51.400 017 18166.93 82.11 52674.00 88888.00 2007-01-17 07:13:51.900 017 18166.98 82.03 52674.04 88888.00 2007-01-17 07:13:52.400 017 18166.97 82.09 52674.04 88888.00 2007-01-17 07:13:52.900 017 18167.15 82.13 52673.97 88888.00 2007-01-17 07:13:53.400 017 18167.12 82.07 52674.05 88888.00 2007-01-17 07:13:53.900 017 18167.19 82.05 52674.05 88888.00 2007-01-17 07:13:54.400 017 18167.07 82.13 52674.06 88888.00 2007-01-17 07:13:54.900 017 18167.08 82.24 52674.12 88888.00 2007-01-17 07:13:55.400 017 18167.21 82.23 52674.12 88888.00 2007-01-17 07:13:55.900 017 18167.12 82.17 52674.15 88888.00 2007-01-17 07:13:56.400 017 18167.01 82.14 52674.17 88888.00 2007-01-17 07:13:56.900 017 18166.91 82.07 52674.15 88888.00 2007-01-17 07:13:57.400 017 18166.97 82.02 52674.13 88888.00 2007-01-17 07:13:57.900 017 18167.12 82.13 52674.13 88888.00 2007-01-17 07:13:58.400 017 18167.15 82.09 52674.20 88888.00 2007-01-17 07:13:58.900 017 18167.15 82.05 52674.15 88888.00 2007-01-17 07:13:59.400 017 18167.04 82.08 52674.11 88888.00 2007-01-17 07:13:59.900 017 18166.84 82.04 52674.15 88888.00 2007-01-17 07:14:00.400 017 18166.94 81.95 52674.28 88888.00 2007-01-17 07:14:00.900 017 18167.00 81.96 52674.24 88888.00 2007-01-17 07:14:01.400 017 18167.04 82.00 52674.12 88888.00 2007-01-17 07:14:01.900 017 18167.00 81.97 52674.04 88888.00 2007-01-17 07:14:02.400 017 18166.94 81.85 52674.00 88888.00 2007-01-17 07:14:02.900 017 18167.02 81.91 52674.02 88888.00 2007-01-17 07:14:03.400 017 18167.06 81.96 52674.10 88888.00 2007-01-17 07:14:03.900 017 18167.05 81.94 52674.27 88888.00 2007-01-17 07:14:04.400 017 18167.19 81.95 52674.34 88888.00 2007-01-17 07:14:04.900 017 18167.12 81.94 52674.36 88888.00 2007-01-17 07:14:05.400 017 18167.08 81.91 52674.29 88888.00 2007-01-17 07:14:05.900 017 18167.12 81.99 52674.30 88888.00 2007-01-17 07:14:06.400 017 18167.09 81.97 52674.34 88888.00 2007-01-17 07:14:06.900 017 18167.01 81.96 52674.30 88888.00 2007-01-17 07:14:07.400 017 18166.97 81.97 52674.18 88888.00 2007-01-17 07:14:07.900 017 18167.07 81.92 52674.22 88888.00 2007-01-17 07:14:08.400 017 18167.20 81.91 52674.28 88888.00 2007-01-17 07:14:08.900 017 18167.11 81.90 52674.25 88888.00 2007-01-17 07:14:09.400 017 18167.09 81.88 52674.27 88888.00 2007-01-17 07:14:09.900 017 18167.10 81.90 52674.32 88888.00 2007-01-17 07:14:10.400 017 18167.12 81.98 52674.30 88888.00 2007-01-17 07:14:10.900 017 18167.12 81.94 52674.28 88888.00 2007-01-17 07:14:11.400 017 18167.17 81.85 52674.15 88888.00 2007-01-17 07:14:11.900 017 18167.18 81.80 52674.04 88888.00 2007-01-17 07:14:12.400 017 18167.07 81.86 52674.09 88888.00 2007-01-17 07:14:12.900 017 18167.16 81.83 52674.13 88888.00 2007-01-17 07:14:13.400 017 18167.50 81.78 52674.17 88888.00 2007-01-17 07:14:13.900 017 18167.78 81.82 52674.21 88888.00 2007-01-17 07:14:14.400 017 18167.48 81.82 52674.22 88888.00 2007-01-17 07:14:14.900 017 18167.15 81.78 52674.20 88888.00 2007-01-17 07:14:15.400 017 18167.20 81.83 52674.31 88888.00 2007-01-17 07:14:15.900 017 18167.06 81.87 52674.30 88888.00 2007-01-17 07:14:16.400 017 18167.06 81.80 52674.27 88888.00 2007-01-17 07:14:16.900 017 18166.94 81.75 52674.25 88888.00 2007-01-17 07:14:17.400 017 18166.99 81.74 52674.33 88888.00 2007-01-17 07:14:17.900 017 18166.87 81.74 52674.42 88888.00 2007-01-17 07:14:18.400 017 18166.83 81.78 52674.43 88888.00 2007-01-17 07:14:18.900 017 18166.86 81.80 52674.51 88888.00 2007-01-17 07:14:19.400 017 18166.83 81.85 52674.51 88888.00 2007-01-17 07:14:19.900 017 18166.85 81.89 52674.45 88888.00 2007-01-17 07:14:20.400 017 18167.02 81.95 52674.43 88888.00 2007-01-17 07:14:20.900 017 18167.07 81.99 52674.43 88888.00 2007-01-17 07:14:21.400 017 18166.96 82.00 52674.60 88888.00 2007-01-17 07:14:21.900 017 18166.83 82.00 52674.77 88888.00 2007-01-17 07:14:22.400 017 18166.80 82.03 52674.83 88888.00 2007-01-17 07:14:22.900 017 18166.97 82.06 52674.80 88888.00 2007-01-17 07:14:23.400 017 18166.99 82.11 52674.94 88888.00 2007-01-17 07:14:23.900 017 18166.84 82.13 52674.95 88888.00 2007-01-17 07:14:24.400 017 18166.96 82.11 52674.77 88888.00 2007-01-17 07:14:24.900 017 18166.94 82.06 52674.67 88888.00 2007-01-17 07:14:25.400 017 18166.76 82.04 52674.60 88888.00 2007-01-17 07:14:25.900 017 18166.78 81.98 52674.59 88888.00 2007-01-17 07:14:26.400 017 18166.78 81.99 52674.57 88888.00 2007-01-17 07:14:26.900 017 18166.89 82.07 52674.48 88888.00 2007-01-17 07:14:27.400 017 18166.99 82.06 52674.58 88888.00 2007-01-17 07:14:27.900 017 18166.88 82.12 52674.55 88888.00 2007-01-17 07:14:28.400 017 18166.90 82.06 52674.59 88888.00 2007-01-17 07:14:28.900 017 18166.98 82.09 52674.58 88888.00 2007-01-17 07:14:29.400 017 18166.94 82.15 52674.53 88888.00 2007-01-17 07:14:29.900 017 18166.98 82.08 52674.50 88888.00 2007-01-17 07:14:30.400 017 18167.02 82.03 52674.62 88888.00 2007-01-17 07:14:30.900 017 18167.15 82.09 52674.68 88888.00 2007-01-17 07:14:31.400 017 18167.29 82.12 52674.77 88888.00 2007-01-17 07:14:31.900 017 18167.15 82.19 52674.80 88888.00 2007-01-17 07:14:32.400 017 18166.99 82.15 52674.69 88888.00 2007-01-17 07:14:32.900 017 18166.94 82.13 52674.48 88888.00 2007-01-17 07:14:33.400 017 18167.06 82.06 52674.39 88888.00 2007-01-17 07:14:33.900 017 18167.09 82.02 52674.42 88888.00 2007-01-17 07:14:34.400 017 18167.12 82.04 52674.50 88888.00 2007-01-17 07:14:34.900 017 18167.06 82.04 52674.51 88888.00 2007-01-17 07:14:35.400 017 18167.08 82.11 52674.58 88888.00 2007-01-17 07:14:35.900 017 18167.16 82.13 52674.67 88888.00 2007-01-17 07:14:36.400 017 18167.17 82.06 52674.67 88888.00 2007-01-17 07:14:36.900 017 18167.17 82.06 52674.68 88888.00 2007-01-17 07:14:37.400 017 18167.19 82.12 52674.70 88888.00 2007-01-17 07:14:37.900 017 18167.21 82.08 52674.68 88888.00 2007-01-17 07:14:38.400 017 18167.13 82.05 52674.69 88888.00 2007-01-17 07:14:38.900 017 18167.12 82.08 52674.69 88888.00 2007-01-17 07:14:39.400 017 18167.11 82.06 52674.70 88888.00 2007-01-17 07:14:39.900 017 18167.10 81.98 52674.74 88888.00 2007-01-17 07:14:40.400 017 18166.96 81.97 52674.81 88888.00 2007-01-17 07:14:40.900 017 18166.89 82.00 52674.82 88888.00 2007-01-17 07:14:41.400 017 18166.99 81.95 52674.90 88888.00 2007-01-17 07:14:41.900 017 18166.94 81.94 52674.86 88888.00 2007-01-17 07:14:42.400 017 18167.00 81.94 52674.76 88888.00 2007-01-17 07:14:42.900 017 18167.09 81.96 52674.70 88888.00 2007-01-17 07:14:43.400 017 18167.12 81.85 52674.80 88888.00 2007-01-17 07:14:43.900 017 18167.13 81.83 52674.73 88888.00 2007-01-17 07:14:44.400 017 18167.16 81.92 52674.77 88888.00 2007-01-17 07:14:44.900 017 18167.19 82.01 52674.86 88888.00 2007-01-17 07:14:45.400 017 18167.20 82.03 52674.81 88888.00 2007-01-17 07:14:45.900 017 18167.17 82.01 52674.74 88888.00 2007-01-17 07:14:46.400 017 18166.97 82.00 52674.65 88888.00 2007-01-17 07:14:46.900 017 18167.04 82.01 52674.52 88888.00 2007-01-17 07:14:47.400 017 18167.00 81.94 52674.47 88888.00 2007-01-17 07:14:47.900 017 18167.04 81.92 52674.66 88888.00 2007-01-17 07:14:48.400 017 18167.09 81.96 52674.80 88888.00 2007-01-17 07:14:48.900 017 18167.05 81.92 52674.87 88888.00 2007-01-17 07:14:49.400 017 18167.16 81.97 52674.91 88888.00 2007-01-17 07:14:49.900 017 18167.20 81.99 52674.87 88888.00 2007-01-17 07:14:50.400 017 18167.23 81.95 52674.73 88888.00 2007-01-17 07:14:50.900 017 18167.22 81.97 52674.63 88888.00 2007-01-17 07:14:51.400 017 18167.16 81.95 52674.64 88888.00 2007-01-17 07:14:51.900 017 18167.17 81.95 52674.70 88888.00 2007-01-17 07:14:52.400 017 18167.23 81.94 52674.77 88888.00 2007-01-17 07:14:52.900 017 18167.27 82.00 52674.85 88888.00 2007-01-17 07:14:53.400 017 18167.31 82.05 52674.89 88888.00 2007-01-17 07:14:53.900 017 18167.31 82.02 52674.97 88888.00 2007-01-17 07:14:54.400 017 18167.24 81.99 52675.00 88888.00 2007-01-17 07:14:54.900 017 18167.24 82.01 52675.01 88888.00 2007-01-17 07:14:55.400 017 18167.22 82.04 52675.01 88888.00 2007-01-17 07:14:55.900 017 18167.19 82.11 52674.97 88888.00 2007-01-17 07:14:56.400 017 18167.18 82.13 52674.91 88888.00 2007-01-17 07:14:56.900 017 18167.20 82.07 52674.91 88888.00 2007-01-17 07:14:57.400 017 18167.16 82.07 52675.06 88888.00 2007-01-17 07:14:57.900 017 18167.10 82.08 52675.00 88888.00 2007-01-17 07:14:58.400 017 18167.06 82.17 52675.03 88888.00 2007-01-17 07:14:58.900 017 18167.27 82.15 52675.12 88888.00 2007-01-17 07:14:59.400 017 18167.71 82.07 52675.00 88888.00 2007-01-17 07:14:59.900 017 18167.72 82.05 52675.12 88888.00 2007-01-17 07:15:00.400 017 18167.46 82.00 52675.09 88888.00 2007-01-17 07:15:00.900 017 18167.34 81.97 52675.03 88888.00 2007-01-17 07:15:01.400 017 18167.33 81.95 52675.01 88888.00 2007-01-17 07:15:01.900 017 18167.26 81.82 52674.95 88888.00 2007-01-17 07:15:02.400 017 18167.33 81.76 52674.87 88888.00 2007-01-17 07:15:02.900 017 18167.42 81.75 52674.90 88888.00 2007-01-17 07:15:03.400 017 18167.38 81.81 52674.93 88888.00 2007-01-17 07:15:03.900 017 18167.30 81.83 52674.92 88888.00 2007-01-17 07:15:04.400 017 18167.23 81.97 52674.92 88888.00 2007-01-17 07:15:04.900 017 18167.29 81.97 52674.92 88888.00 2007-01-17 07:15:05.400 017 18167.28 81.88 52674.98 88888.00 2007-01-17 07:15:05.900 017 18167.34 81.90 52675.06 88888.00 2007-01-17 07:15:06.400 017 18167.44 81.95 52675.05 88888.00 2007-01-17 07:15:06.900 017 18167.46 81.91 52674.92 88888.00 2007-01-17 07:15:07.400 017 18167.46 81.88 52674.87 88888.00 2007-01-17 07:15:07.900 017 18167.41 81.96 52674.91 88888.00 2007-01-17 07:15:08.400 017 18167.45 81.90 52674.94 88888.00 2007-01-17 07:15:08.900 017 18167.45 81.97 52674.98 88888.00 2007-01-17 07:15:09.400 017 18167.39 81.99 52675.05 88888.00 2007-01-17 07:15:09.900 017 18167.35 81.98 52675.10 88888.00 2007-01-17 07:15:10.400 017 18167.42 82.00 52675.12 88888.00 2007-01-17 07:15:10.900 017 18167.48 81.98 52675.20 88888.00 2007-01-17 07:15:11.400 017 18167.46 82.00 52675.13 88888.00 2007-01-17 07:15:11.900 017 18167.62 82.04 52675.10 88888.00 2007-01-17 07:15:12.400 017 18167.59 82.04 52675.05 88888.00 2007-01-17 07:15:12.900 017 18167.69 82.01 52675.18 88888.00 2007-01-17 07:15:13.400 017 18167.61 82.01 52675.29 88888.00 2007-01-17 07:15:13.900 017 18167.44 82.11 52675.31 88888.00 2007-01-17 07:15:14.400 017 18167.42 82.14 52675.36 88888.00 2007-01-17 07:15:14.900 017 18167.32 82.23 52675.29 88888.00 2007-01-17 07:15:15.400 017 18167.29 82.23 52675.17 88888.00 2007-01-17 07:15:15.900 017 18167.20 82.25 52675.17 88888.00 2007-01-17 07:15:16.400 017 18167.08 82.35 52675.18 88888.00 2007-01-17 07:15:16.900 017 18167.18 82.30 52675.15 88888.00 2007-01-17 07:15:17.400 017 18167.30 82.26 52675.21 88888.00 2007-01-17 07:15:17.900 017 18167.27 82.38 52675.18 88888.00 2007-01-17 07:15:18.400 017 18167.31 82.35 52675.15 88888.00 2007-01-17 07:15:18.900 017 18167.28 82.37 52675.02 88888.00 2007-01-17 07:15:19.400 017 18167.30 82.37 52674.94 88888.00 2007-01-17 07:15:19.900 017 18167.31 82.37 52675.02 88888.00 2007-01-17 07:15:20.400 017 18167.29 82.37 52675.09 88888.00 2007-01-17 07:15:20.900 017 18167.29 82.34 52675.21 88888.00 2007-01-17 07:15:21.400 017 18167.17 82.43 52675.32 88888.00 2007-01-17 07:15:21.900 017 18167.18 82.49 52675.16 88888.00 2007-01-17 07:15:22.400 017 18167.08 82.45 52675.12 88888.00 2007-01-17 07:15:22.900 017 18167.02 82.53 52675.16 88888.00 2007-01-17 07:15:23.400 017 18167.32 82.55 52675.15 88888.00 2007-01-17 07:15:23.900 017 18167.33 82.47 52675.13 88888.00 2007-01-17 07:15:24.400 017 18167.32 82.41 52675.06 88888.00 2007-01-17 07:15:24.900 017 18167.29 82.45 52675.09 88888.00 2007-01-17 07:15:25.400 017 18167.22 82.46 52675.12 88888.00 2007-01-17 07:15:25.900 017 18167.11 82.42 52675.08 88888.00 2007-01-17 07:15:26.400 017 18167.13 82.51 52675.01 88888.00 2007-01-17 07:15:26.900 017 18167.15 82.64 52675.08 88888.00 2007-01-17 07:15:27.400 017 18167.08 82.65 52675.10 88888.00 2007-01-17 07:15:27.900 017 18167.18 82.66 52675.01 88888.00 2007-01-17 07:15:28.400 017 18167.23 82.63 52674.93 88888.00 2007-01-17 07:15:28.900 017 18167.20 82.55 52674.98 88888.00 2007-01-17 07:15:29.400 017 18167.28 82.71 52674.91 88888.00 2007-01-17 07:15:29.900 017 18167.26 82.73 52674.88 88888.00 2007-01-17 07:15:30.400 017 18167.28 82.63 52674.85 88888.00 2007-01-17 07:15:30.900 017 18167.18 82.65 52674.86 88888.00 2007-01-17 07:15:31.400 017 18167.29 82.70 52674.91 88888.00 2007-01-17 07:15:31.900 017 18167.48 82.62 52675.04 88888.00 2007-01-17 07:15:32.400 017 18167.38 82.64 52675.08 88888.00 2007-01-17 07:15:32.900 017 18167.19 82.66 52675.10 88888.00 2007-01-17 07:15:33.400 017 18167.19 82.67 52675.09 88888.00 2007-01-17 07:15:33.900 017 18167.26 82.67 52675.09 88888.00 2007-01-17 07:15:34.400 017 18167.28 82.65 52675.11 88888.00 2007-01-17 07:15:34.900 017 18167.23 82.69 52675.08 88888.00 2007-01-17 07:15:35.400 017 18167.21 82.68 52675.14 88888.00 2007-01-17 07:15:35.900 017 18167.11 82.68 52675.16 88888.00 2007-01-17 07:15:36.400 017 18167.21 82.66 52675.11 88888.00 2007-01-17 07:15:36.900 017 18167.45 82.65 52675.14 88888.00 2007-01-17 07:15:37.400 017 18167.54 82.58 52675.20 88888.00 2007-01-17 07:15:37.900 017 18167.49 82.64 52675.11 88888.00 2007-01-17 07:15:38.400 017 18167.42 82.56 52675.15 88888.00 2007-01-17 07:15:38.900 017 18167.44 82.50 52675.20 88888.00 2007-01-17 07:15:39.400 017 18167.46 82.55 52675.15 88888.00 2007-01-17 07:15:39.900 017 18167.44 82.51 52675.12 88888.00 2007-01-17 07:15:40.400 017 18167.45 82.52 52675.14 88888.00 2007-01-17 07:15:40.900 017 18167.51 82.56 52675.17 88888.00 2007-01-17 07:15:41.400 017 18167.44 82.58 52675.16 88888.00 2007-01-17 07:15:41.900 017 18167.42 82.59 52675.15 88888.00 2007-01-17 07:15:42.400 017 18167.46 82.57 52675.18 88888.00 2007-01-17 07:15:42.900 017 18167.41 82.54 52675.18 88888.00 2007-01-17 07:15:43.400 017 18167.38 82.43 52675.18 88888.00 2007-01-17 07:15:43.900 017 18167.44 82.43 52675.21 88888.00 2007-01-17 07:15:44.400 017 18167.49 82.47 52675.32 88888.00 2007-01-17 07:15:44.900 017 18167.54 82.45 52675.29 88888.00 2007-01-17 07:15:45.400 017 18167.38 82.50 52675.24 88888.00 2007-01-17 07:15:45.900 017 18167.33 82.53 52675.09 88888.00 2007-01-17 07:15:46.400 017 18167.34 82.53 52675.05 88888.00 2007-01-17 07:15:46.900 017 18167.40 82.55 52675.13 88888.00 2007-01-17 07:15:47.400 017 18167.49 82.61 52675.16 88888.00 2007-01-17 07:15:47.900 017 18167.44 82.67 52675.32 88888.00 2007-01-17 07:15:48.400 017 18167.51 82.71 52675.34 88888.00 2007-01-17 07:15:48.900 017 18167.69 82.64 52675.22 88888.00 2007-01-17 07:15:49.400 017 18167.60 82.56 52675.21 88888.00 2007-01-17 07:15:49.900 017 18167.46 82.58 52675.14 88888.00 2007-01-17 07:15:50.400 017 18167.45 82.51 52675.20 88888.00 2007-01-17 07:15:50.900 017 18167.61 82.41 52675.22 88888.00 2007-01-17 07:15:51.400 017 18167.56 82.41 52675.18 88888.00 2007-01-17 07:15:51.900 017 18167.55 82.51 52675.12 88888.00 2007-01-17 07:15:52.400 017 18167.53 82.56 52675.10 88888.00 2007-01-17 07:15:52.900 017 18167.51 82.52 52675.12 88888.00 2007-01-17 07:15:53.400 017 18167.62 82.42 52675.14 88888.00 2007-01-17 07:15:53.900 017 18167.60 82.40 52675.12 88888.00 2007-01-17 07:15:54.400 017 18167.44 82.34 52675.14 88888.00 2007-01-17 07:15:54.900 017 18167.52 82.35 52675.24 88888.00 2007-01-17 07:15:55.400 017 18167.62 82.35 52675.34 88888.00 2007-01-17 07:15:55.900 017 18167.70 82.41 52675.34 88888.00 2007-01-17 07:15:56.400 017 18167.67 82.47 52675.32 88888.00 2007-01-17 07:15:56.900 017 18167.57 82.43 52675.33 88888.00 2007-01-17 07:15:57.400 017 18167.55 82.43 52675.28 88888.00 2007-01-17 07:15:57.900 017 18167.53 82.45 52675.20 88888.00 2007-01-17 07:15:58.400 017 18167.50 82.46 52675.21 88888.00 2007-01-17 07:15:58.900 017 18167.59 82.53 52675.27 88888.00 2007-01-17 07:15:59.400 017 18167.57 82.52 52675.33 88888.00 2007-01-17 07:15:59.900 017 18167.52 82.55 52675.34 88888.00 2007-01-17 07:16:00.400 017 18167.50 82.57 52675.41 88888.00 2007-01-17 07:16:00.900 017 18167.48 82.46 52675.41 88888.00 2007-01-17 07:16:01.400 017 18167.49 82.47 52675.34 88888.00 2007-01-17 07:16:01.900 017 18167.57 82.48 52675.40 88888.00 2007-01-17 07:16:02.400 017 18167.56 82.52 52675.51 88888.00 2007-01-17 07:16:02.900 017 18167.49 82.51 52675.50 88888.00 2007-01-17 07:16:03.400 017 18167.49 82.56 52675.48 88888.00 2007-01-17 07:16:03.900 017 18167.54 82.57 52675.35 88888.00 2007-01-17 07:16:04.400 017 18167.54 82.57 52675.29 88888.00 2007-01-17 07:16:04.900 017 18167.60 82.55 52675.34 88888.00 2007-01-17 07:16:05.400 017 18167.72 82.55 52675.33 88888.00 2007-01-17 07:16:05.900 017 18167.64 82.50 52675.28 88888.00 2007-01-17 07:16:06.400 017 18167.65 82.52 52675.46 88888.00 2007-01-17 07:16:06.900 017 18167.65 82.49 52675.36 88888.00 2007-01-17 07:16:07.400 017 18167.61 82.49 52675.43 88888.00 2007-01-17 07:16:07.900 017 18167.75 82.51 52675.51 88888.00 2007-01-17 07:16:08.400 017 18167.75 82.45 52675.52 88888.00 2007-01-17 07:16:08.900 017 18167.63 82.52 52675.44 88888.00 2007-01-17 07:16:09.400 017 18167.64 82.50 52675.43 88888.00 2007-01-17 07:16:09.900 017 18167.70 82.48 52675.45 88888.00 2007-01-17 07:16:10.400 017 18167.78 82.37 52675.31 88888.00 2007-01-17 07:16:10.900 017 18167.97 82.42 52675.53 88888.00 2007-01-17 07:16:11.400 017 18167.93 82.50 52675.67 88888.00 2007-01-17 07:16:11.900 017 18167.85 82.48 52675.62 88888.00 2007-01-17 07:16:12.400 017 18167.82 82.46 52675.58 88888.00 2007-01-17 07:16:12.900 017 18167.89 82.43 52675.61 88888.00 2007-01-17 07:16:13.400 017 18167.95 82.33 52675.56 88888.00 2007-01-17 07:16:13.900 017 18167.94 82.24 52675.51 88888.00 2007-01-17 07:16:14.400 017 18167.85 82.30 52675.51 88888.00 2007-01-17 07:16:14.900 017 18167.82 82.39 52675.50 88888.00 2007-01-17 07:16:15.400 017 18167.89 82.32 52675.49 88888.00 2007-01-17 07:16:15.900 017 18167.80 82.30 52675.48 88888.00 2007-01-17 07:16:16.400 017 18167.80 82.37 52675.53 88888.00 2007-01-17 07:16:16.900 017 18167.77 82.46 52675.64 88888.00 2007-01-17 07:16:17.400 017 18167.81 82.43 52675.70 88888.00 2007-01-17 07:16:17.900 017 18167.87 82.55 52675.64 88888.00 2007-01-17 07:16:18.400 017 18167.87 82.57 52675.58 88888.00 2007-01-17 07:16:18.900 017 18167.86 82.58 52675.52 88888.00 2007-01-17 07:16:19.400 017 18167.84 82.52 52675.46 88888.00 2007-01-17 07:16:19.900 017 18167.81 82.57 52675.49 88888.00 2007-01-17 07:16:20.400 017 18167.85 82.58 52675.41 88888.00 2007-01-17 07:16:20.900 017 18167.97 82.65 52675.41 88888.00 2007-01-17 07:16:21.400 017 18168.07 82.64 52675.49 88888.00 2007-01-17 07:16:21.900 017 18167.88 82.58 52675.48 88888.00 2007-01-17 07:16:22.400 017 18167.93 82.55 52675.57 88888.00 2007-01-17 07:16:22.900 017 18167.87 82.61 52675.58 88888.00 2007-01-17 07:16:23.400 017 18167.84 82.58 52675.64 88888.00 2007-01-17 07:16:23.900 017 18167.89 82.58 52675.66 88888.00 2007-01-17 07:16:24.400 017 18167.87 82.54 52675.71 88888.00 2007-01-17 07:16:24.900 017 18167.83 82.45 52675.58 88888.00 2007-01-17 07:16:25.400 017 18167.86 82.46 52675.64 88888.00 2007-01-17 07:16:25.900 017 18167.75 82.49 52675.63 88888.00 2007-01-17 07:16:26.400 017 18167.70 82.53 52675.51 88888.00 2007-01-17 07:16:26.900 017 18167.72 82.62 52675.56 88888.00 2007-01-17 07:16:27.400 017 18167.60 82.64 52675.62 88888.00 2007-01-17 07:16:27.900 017 18167.60 82.62 52675.64 88888.00 2007-01-17 07:16:28.400 017 18167.67 82.61 52675.75 88888.00 2007-01-17 07:16:28.900 017 18167.66 82.59 52675.74 88888.00 2007-01-17 07:16:29.400 017 18167.66 82.67 52675.73 88888.00 2007-01-17 07:16:29.900 017 18167.70 82.66 52675.68 88888.00 2007-01-17 07:16:30.400 017 18167.61 82.63 52675.70 88888.00 2007-01-17 07:16:30.900 017 18167.61 82.58 52675.72 88888.00 2007-01-17 07:16:31.400 017 18167.62 82.65 52675.68 88888.00 2007-01-17 07:16:31.900 017 18167.64 82.58 52675.61 88888.00 2007-01-17 07:16:32.400 017 18167.63 82.59 52675.59 88888.00 2007-01-17 07:16:32.900 017 18167.63 82.66 52675.53 88888.00 2007-01-17 07:16:33.400 017 18167.60 82.66 52675.55 88888.00 2007-01-17 07:16:33.900 017 18167.60 82.64 52675.52 88888.00 2007-01-17 07:16:34.400 017 18167.61 82.50 52675.47 88888.00 2007-01-17 07:16:34.900 017 18167.74 82.54 52675.40 88888.00 2007-01-17 07:16:35.400 017 18167.78 82.53 52675.47 88888.00 2007-01-17 07:16:35.900 017 18167.91 82.53 52675.47 88888.00 2007-01-17 07:16:36.400 017 18167.86 82.55 52675.33 88888.00 2007-01-17 07:16:36.900 017 18167.82 82.49 52675.37 88888.00 2007-01-17 07:16:37.400 017 18167.80 82.37 52675.39 88888.00 2007-01-17 07:16:37.900 017 18167.86 82.41 52675.51 88888.00 2007-01-17 07:16:38.400 017 18168.04 82.36 52675.58 88888.00 2007-01-17 07:16:38.900 017 18168.09 82.40 52675.51 88888.00 2007-01-17 07:16:39.400 017 18167.95 82.41 52675.57 88888.00 2007-01-17 07:16:39.900 017 18167.95 82.41 52675.55 88888.00 2007-01-17 07:16:40.400 017 18168.04 82.37 52675.46 88888.00 2007-01-17 07:16:40.900 017 18167.93 82.36 52675.40 88888.00 2007-01-17 07:16:41.400 017 18167.91 82.23 52675.37 88888.00 2007-01-17 07:16:41.900 017 18167.93 82.14 52675.36 88888.00 2007-01-17 07:16:42.400 017 18167.98 82.20 52675.37 88888.00 2007-01-17 07:16:42.900 017 18168.15 82.19 52675.46 88888.00 2007-01-17 07:16:43.400 017 18168.07 82.22 52675.46 88888.00 2007-01-17 07:16:43.900 017 18167.96 82.23 52675.40 88888.00 2007-01-17 07:16:44.400 017 18167.94 82.23 52675.39 88888.00 2007-01-17 07:16:44.900 017 18168.04 82.15 52675.34 88888.00 2007-01-17 07:16:45.400 017 18168.06 82.11 52675.38 88888.00 2007-01-17 07:16:45.900 017 18167.99 82.07 52675.45 88888.00 2007-01-17 07:16:46.400 017 18168.05 82.02 52675.44 88888.00 2007-01-17 07:16:46.900 017 18168.14 82.06 52675.43 88888.00 2007-01-17 07:16:47.400 017 18168.19 82.08 52675.47 88888.00 2007-01-17 07:16:47.900 017 18168.16 82.14 52675.59 88888.00 2007-01-17 07:16:48.400 017 18168.07 82.07 52675.60 88888.00 2007-01-17 07:16:48.900 017 18168.08 81.97 52675.67 88888.00 2007-01-17 07:16:49.400 017 18168.03 81.96 52675.72 88888.00 2007-01-17 07:16:49.900 017 18168.13 81.89 52675.73 88888.00 2007-01-17 07:16:50.400 017 18168.21 81.95 52675.66 88888.00 2007-01-17 07:16:50.900 017 18168.25 82.02 52675.61 88888.00 2007-01-17 07:16:51.400 017 18168.32 82.08 52675.52 88888.00 2007-01-17 07:16:51.900 017 18168.21 82.07 52675.39 88888.00 2007-01-17 07:16:52.400 017 18168.06 82.11 52675.48 88888.00 2007-01-17 07:16:52.900 017 18167.99 82.16 52675.45 88888.00 2007-01-17 07:16:53.400 017 18167.97 82.16 52675.51 88888.00 2007-01-17 07:16:53.900 017 18168.04 82.08 52675.66 88888.00 2007-01-17 07:16:54.400 017 18168.15 82.13 52675.61 88888.00 2007-01-17 07:16:54.900 017 18168.11 82.15 52675.74 88888.00 2007-01-17 07:16:55.400 017 18168.02 82.16 52675.71 88888.00 2007-01-17 07:16:55.900 017 18168.10 82.18 52675.67 88888.00 2007-01-17 07:16:56.400 017 18168.10 82.29 52675.69 88888.00 2007-01-17 07:16:56.900 017 18168.11 82.24 52675.76 88888.00 2007-01-17 07:16:57.400 017 18168.08 82.16 52675.76 88888.00 2007-01-17 07:16:57.900 017 18168.05 82.21 52675.69 88888.00 2007-01-17 07:16:58.400 017 18167.97 82.24 52675.73 88888.00 2007-01-17 07:16:58.900 017 18167.93 82.26 52675.63 88888.00 2007-01-17 07:16:59.400 017 18167.87 82.18 52675.62 88888.00 2007-01-17 07:16:59.900 017 18167.89 82.18 52675.63 88888.00 2007-01-17 07:17:00.400 017 18167.89 82.20 52675.56 88888.00 2007-01-17 07:17:00.900 017 18168.00 82.17 52675.64 88888.00 2007-01-17 07:17:01.400 017 18167.97 82.22 52675.67 88888.00 2007-01-17 07:17:01.900 017 18168.14 82.15 52675.70 88888.00 2007-01-17 07:17:02.400 017 18167.92 82.05 52675.69 88888.00 2007-01-17 07:17:02.900 017 18167.84 82.00 52675.69 88888.00 2007-01-17 07:17:03.400 017 18167.78 81.98 52675.60 88888.00 2007-01-17 07:17:03.900 017 18167.72 81.96 52675.59 88888.00 2007-01-17 07:17:04.400 017 18167.69 82.02 52675.66 88888.00 2007-01-17 07:17:04.900 017 18167.76 82.11 52675.76 88888.00 2007-01-17 07:17:05.400 017 18167.86 82.13 52675.80 88888.00 2007-01-17 07:17:05.900 017 18167.88 82.10 52675.96 88888.00 2007-01-17 07:17:06.400 017 18167.95 82.12 52676.04 88888.00 2007-01-17 07:17:06.900 017 18167.94 82.14 52675.99 88888.00 2007-01-17 07:17:07.400 017 18167.94 82.01 52675.95 88888.00 2007-01-17 07:17:07.900 017 18167.96 81.98 52675.91 88888.00 2007-01-17 07:17:08.400 017 18167.89 81.92 52675.83 88888.00 2007-01-17 07:17:08.900 017 18167.97 81.88 52675.80 88888.00 2007-01-17 07:17:09.400 017 18168.06 81.87 52675.90 88888.00 2007-01-17 07:17:09.900 017 18168.08 81.91 52675.85 88888.00 2007-01-17 07:17:10.400 017 18168.14 81.89 52675.79 88888.00 2007-01-17 07:17:10.900 017 18168.09 81.92 52675.81 88888.00 2007-01-17 07:17:11.400 017 18167.95 81.92 52675.74 88888.00 2007-01-17 07:17:11.900 017 18168.15 81.86 52675.90 88888.00 2007-01-17 07:17:12.400 017 18168.13 81.88 52675.86 88888.00 2007-01-17 07:17:12.900 017 18168.19 81.83 52675.80 88888.00 2007-01-17 07:17:13.400 017 18168.14 81.79 52675.72 88888.00 2007-01-17 07:17:13.900 017 18168.16 81.83 52675.68 88888.00 2007-01-17 07:17:14.400 017 18168.13 81.87 52675.72 88888.00 2007-01-17 07:17:14.900 017 18167.97 81.83 52675.64 88888.00 2007-01-17 07:17:15.400 017 18167.84 81.77 52675.64 88888.00 2007-01-17 07:17:15.900 017 18167.88 81.79 52675.64 88888.00 2007-01-17 07:17:16.400 017 18167.99 81.85 52675.61 88888.00 2007-01-17 07:17:16.900 017 18167.92 81.91 52675.67 88888.00 2007-01-17 07:17:17.400 017 18167.92 81.89 52675.73 88888.00 2007-01-17 07:17:17.900 017 18167.97 81.82 52675.74 88888.00 2007-01-17 07:17:18.400 017 18167.92 81.76 52675.71 88888.00 2007-01-17 07:17:18.900 017 18167.84 81.76 52675.68 88888.00 2007-01-17 07:17:19.400 017 18167.80 81.75 52675.71 88888.00 2007-01-17 07:17:19.900 017 18167.75 81.82 52675.76 88888.00 2007-01-17 07:17:20.400 017 18167.73 81.87 52675.76 88888.00 2007-01-17 07:17:20.900 017 18167.70 81.80 52675.76 88888.00 2007-01-17 07:17:21.400 017 18167.72 81.70 52675.74 88888.00 2007-01-17 07:17:21.900 017 18167.85 81.69 52675.69 88888.00 2007-01-17 07:17:22.400 017 18167.93 81.72 52675.59 88888.00 2007-01-17 07:17:22.900 017 18167.86 81.59 52675.55 88888.00 2007-01-17 07:17:23.400 017 18167.83 81.55 52675.63 88888.00 2007-01-17 07:17:23.900 017 18167.84 81.64 52675.66 88888.00 2007-01-17 07:17:24.400 017 18167.80 81.58 52675.79 88888.00 2007-01-17 07:17:24.900 017 18167.78 81.57 52675.80 88888.00 2007-01-17 07:17:25.400 017 18167.85 81.65 52675.71 88888.00 2007-01-17 07:17:25.900 017 18167.91 81.68 52675.55 88888.00 2007-01-17 07:17:26.400 017 18167.77 81.67 52675.55 88888.00 2007-01-17 07:17:26.900 017 18167.80 81.59 52675.45 88888.00 2007-01-17 07:17:27.400 017 18167.77 81.57 52675.37 88888.00 2007-01-17 07:17:27.900 017 18167.81 81.58 52675.43 88888.00 2007-01-17 07:17:28.400 017 18167.99 81.63 52675.44 88888.00 2007-01-17 07:17:28.900 017 18168.14 81.61 52675.49 88888.00 2007-01-17 07:17:29.400 017 18167.92 81.52 52675.46 88888.00 2007-01-17 07:17:29.900 017 18167.87 81.47 52675.43 88888.00 2007-01-17 07:17:30.400 017 18167.91 81.45 52675.43 88888.00 2007-01-17 07:17:30.900 017 18167.97 81.41 52675.49 88888.00 2007-01-17 07:17:31.400 017 18167.97 81.41 52675.55 88888.00 2007-01-17 07:17:31.900 017 18167.96 81.52 52675.56 88888.00 2007-01-17 07:17:32.400 017 18167.86 81.45 52675.68 88888.00 2007-01-17 07:17:32.900 017 18167.85 81.45 52675.62 88888.00 2007-01-17 07:17:33.400 017 18167.95 81.39 52675.59 88888.00 2007-01-17 07:17:33.900 017 18167.97 81.36 52675.57 88888.00 2007-01-17 07:17:34.400 017 18167.94 81.40 52675.51 88888.00 2007-01-17 07:17:34.900 017 18167.96 81.40 52675.51 88888.00 2007-01-17 07:17:35.400 017 18167.87 81.50 52675.56 88888.00 2007-01-17 07:17:35.900 017 18167.92 81.55 52675.56 88888.00 2007-01-17 07:17:36.400 017 18167.92 81.55 52675.43 88888.00 2007-01-17 07:17:36.900 017 18167.88 81.55 52675.55 88888.00 2007-01-17 07:17:37.400 017 18167.82 81.56 52675.59 88888.00 2007-01-17 07:17:37.900 017 18167.80 81.49 52675.57 88888.00 2007-01-17 07:17:38.400 017 18167.80 81.42 52675.52 88888.00 2007-01-17 07:17:38.900 017 18167.83 81.39 52675.48 88888.00 2007-01-17 07:17:39.400 017 18167.83 81.39 52675.51 88888.00 2007-01-17 07:17:39.900 017 18167.74 81.45 52675.59 88888.00 2007-01-17 07:17:40.400 017 18167.76 81.42 52675.53 88888.00 2007-01-17 07:17:40.900 017 18167.76 81.45 52675.48 88888.00 2007-01-17 07:17:41.400 017 18167.80 81.43 52675.61 88888.00 2007-01-17 07:17:41.900 017 18167.85 81.40 52675.59 88888.00 2007-01-17 07:17:42.400 017 18167.81 81.48 52675.47 88888.00 2007-01-17 07:17:42.900 017 18167.81 81.47 52675.49 88888.00 2007-01-17 07:17:43.400 017 18167.73 81.44 52675.47 88888.00 2007-01-17 07:17:43.900 017 18167.67 81.48 52675.53 88888.00 2007-01-17 07:17:44.400 017 18167.67 81.58 52675.66 88888.00 2007-01-17 07:17:44.900 017 18167.74 81.54 52675.70 88888.00 2007-01-17 07:17:45.400 017 18167.66 81.55 52675.78 88888.00 2007-01-17 07:17:45.900 017 18167.59 81.58 52675.76 88888.00 2007-01-17 07:17:46.400 017 18167.60 81.61 52675.75 88888.00 2007-01-17 07:17:46.900 017 18167.72 81.62 52675.69 88888.00 2007-01-17 07:17:47.400 017 18167.77 81.65 52675.58 88888.00 2007-01-17 07:17:47.900 017 18167.78 81.72 52675.50 88888.00 2007-01-17 07:17:48.400 017 18167.75 81.79 52675.69 88888.00 2007-01-17 07:17:48.900 017 18167.76 81.79 52675.64 88888.00 2007-01-17 07:17:49.400 017 18167.72 81.76 52675.52 88888.00 2007-01-17 07:17:49.900 017 18167.70 81.79 52675.57 88888.00 2007-01-17 07:17:50.400 017 18167.69 81.80 52675.68 88888.00 2007-01-17 07:17:50.900 017 18167.74 81.76 52675.72 88888.00 2007-01-17 07:17:51.400 017 18167.77 81.77 52675.62 88888.00 2007-01-17 07:17:51.900 017 18167.71 81.82 52675.64 88888.00 2007-01-17 07:17:52.400 017 18167.70 81.77 52675.63 88888.00 2007-01-17 07:17:52.900 017 18167.71 81.71 52675.62 88888.00 2007-01-17 07:17:53.400 017 18167.63 81.68 52675.55 88888.00 2007-01-17 07:17:53.900 017 18167.64 81.67 52675.48 88888.00 2007-01-17 07:17:54.400 017 18167.67 81.70 52675.32 88888.00 2007-01-17 07:17:54.900 017 18167.64 81.64 52675.25 88888.00 2007-01-17 07:17:55.400 017 18167.76 81.56 52675.26 88888.00 2007-01-17 07:17:55.900 017 18167.82 81.45 52675.32 88888.00 2007-01-17 07:17:56.400 017 18167.87 81.37 52675.33 88888.00 2007-01-17 07:17:56.900 017 18167.89 81.42 52675.43 88888.00 2007-01-17 07:17:57.400 017 18167.93 81.50 52675.46 88888.00 2007-01-17 07:17:57.900 017 18167.96 81.52 52675.46 88888.00 2007-01-17 07:17:58.400 017 18167.91 81.52 52675.52 88888.00 2007-01-17 07:17:58.900 017 18168.13 81.46 52675.50 88888.00 2007-01-17 07:17:59.397 017 18168.14 81.43 52675.38 88888.00 2007-01-17 07:17:59.907 017 18168.15 81.47 52675.39 88888.00 2007-01-17 07:18:00.407 017 18168.10 81.52 52675.40 88888.00 2007-01-17 07:18:00.907 017 18168.09 81.54 52675.47 88888.00 2007-01-17 07:18:01.407 017 18168.19 81.52 52675.56 88888.00 2007-01-17 07:18:01.907 017 18168.14 81.55 52675.63 88888.00 2007-01-17 07:18:02.407 017 18168.03 81.62 52675.76 88888.00 2007-01-17 07:18:02.907 017 18167.92 81.55 52675.73 88888.00 2007-01-17 07:18:03.407 017 18167.98 81.50 52675.66 88888.00 2007-01-17 07:18:03.907 017 18168.06 81.48 52675.59 88888.00 2007-01-17 07:18:04.407 017 18167.86 81.43 52675.48 88888.00 2007-01-17 07:18:04.907 017 18167.82 81.51 52675.47 88888.00 2007-01-17 07:18:05.407 017 18167.87 81.50 52675.45 88888.00 2007-01-17 07:18:05.907 017 18167.97 81.52 52675.44 88888.00 2007-01-17 07:18:06.407 017 18168.09 81.63 52675.33 88888.00 2007-01-17 07:18:06.907 017 18168.03 81.62 52675.37 88888.00 2007-01-17 07:18:07.407 017 18167.97 81.65 52675.38 88888.00 2007-01-17 07:18:07.907 017 18168.13 81.55 52675.39 88888.00 2007-01-17 07:18:08.407 017 18168.13 81.49 52675.47 88888.00 2007-01-17 07:18:08.907 017 18168.14 81.49 52675.52 88888.00 2007-01-17 07:18:09.407 017 18167.92 81.53 52675.58 88888.00 2007-01-17 07:18:09.907 017 18167.84 81.58 52675.57 88888.00 2007-01-17 07:18:10.407 017 18167.88 81.61 52675.55 88888.00 2007-01-17 07:18:10.907 017 18167.88 81.61 52675.50 88888.00 2007-01-17 07:18:11.407 017 18167.81 81.67 52675.53 88888.00 2007-01-17 07:18:11.907 017 18167.77 81.73 52675.47 88888.00 2007-01-17 07:18:12.407 017 18167.62 81.77 52675.48 88888.00 2007-01-17 07:18:12.907 017 18167.45 81.74 52675.56 88888.00 2007-01-17 07:18:13.407 017 18167.44 81.78 52675.58 88888.00 2007-01-17 07:18:13.907 017 18167.52 81.68 52675.45 88888.00 2007-01-17 07:18:14.407 017 18167.50 81.63 52675.36 88888.00 2007-01-17 07:18:14.907 017 18167.53 81.70 52675.34 88888.00 2007-01-17 07:18:15.407 017 18167.54 81.73 52675.44 88888.00 2007-01-17 07:18:15.907 017 18167.60 81.69 52675.52 88888.00 2007-01-17 07:18:16.407 017 18167.48 81.62 52675.59 88888.00 2007-01-17 07:18:16.907 017 18167.40 81.58 52675.67 88888.00 2007-01-17 07:18:17.407 017 18167.38 81.58 52675.72 88888.00 2007-01-17 07:18:17.907 017 18167.46 81.55 52675.63 88888.00 2007-01-17 07:18:18.407 017 18167.48 81.47 52675.56 88888.00 2007-01-17 07:18:18.907 017 18167.50 81.54 52675.58 88888.00 2007-01-17 07:18:19.407 017 18167.48 81.54 52675.58 88888.00 2007-01-17 07:18:19.907 017 18167.40 81.50 52675.58 88888.00 2007-01-17 07:18:20.407 017 18167.40 81.56 52675.51 88888.00 2007-01-17 07:18:20.907 017 18167.44 81.50 52675.44 88888.00 2007-01-17 07:18:21.407 017 18167.50 81.45 52675.44 88888.00 2007-01-17 07:18:21.907 017 18167.59 81.38 52675.34 88888.00 2007-01-17 07:18:22.407 017 18167.67 81.37 52675.23 88888.00 2007-01-17 07:18:22.907 017 18167.69 81.41 52675.39 88888.00 2007-01-17 07:18:23.407 017 18167.73 81.42 52675.47 88888.00 2007-01-17 07:18:23.907 017 18167.73 81.37 52675.40 88888.00 2007-01-17 07:18:24.407 017 18167.61 81.29 52675.41 88888.00 2007-01-17 07:18:24.907 017 18167.56 81.22 52675.44 88888.00 2007-01-17 07:18:25.407 017 18167.53 81.15 52675.36 88888.00 2007-01-17 07:18:25.907 017 18167.60 81.14 52675.25 88888.00 2007-01-17 07:18:26.407 017 18167.67 81.17 52675.20 88888.00 2007-01-17 07:18:26.907 017 18167.99 81.15 52675.12 88888.00 2007-01-17 07:18:27.407 017 18167.83 81.18 52675.17 88888.00 2007-01-17 07:18:27.907 017 18167.83 81.09 52675.21 88888.00 2007-01-17 07:18:28.407 017 18167.86 80.99 52675.27 88888.00 2007-01-17 07:18:28.907 017 18167.91 81.09 52675.34 88888.00 2007-01-17 07:18:29.407 017 18167.81 81.18 52675.31 88888.00 2007-01-17 07:18:29.907 017 18167.82 81.17 52675.35 88888.00 2007-01-17 07:18:30.407 017 18167.93 81.19 52675.31 88888.00 2007-01-17 07:18:30.907 017 18167.87 81.16 52675.14 88888.00 2007-01-17 07:18:31.407 017 18167.78 81.10 52675.24 88888.00 2007-01-17 07:18:31.907 017 18167.85 81.06 52675.29 88888.00 2007-01-17 07:18:32.407 017 18167.88 81.08 52675.39 88888.00 2007-01-17 07:18:32.907 017 18167.93 81.06 52675.40 88888.00 2007-01-17 07:18:33.407 017 18167.88 81.08 52675.43 88888.00 2007-01-17 07:18:33.907 017 18168.02 81.17 52675.50 88888.00 2007-01-17 07:18:34.407 017 18168.07 81.28 52675.50 88888.00 2007-01-17 07:18:34.907 017 18168.02 81.25 52675.43 88888.00 2007-01-17 07:18:35.407 017 18167.92 81.25 52675.43 88888.00 2007-01-17 07:18:35.907 017 18167.99 81.29 52675.47 88888.00 2007-01-17 07:18:36.407 017 18167.88 81.32 52675.45 88888.00 2007-01-17 07:18:36.907 017 18167.80 81.28 52675.51 88888.00 2007-01-17 07:18:37.407 017 18167.82 81.26 52675.50 88888.00 2007-01-17 07:18:37.907 017 18167.73 81.31 52675.46 88888.00 2007-01-17 07:18:38.407 017 18167.89 81.36 52675.62 88888.00 2007-01-17 07:18:38.907 017 18167.80 81.42 52675.58 88888.00 2007-01-17 07:18:39.407 017 18167.74 81.46 52675.46 88888.00 2007-01-17 07:18:39.907 017 18167.71 81.50 52675.43 88888.00 2007-01-17 07:18:40.407 017 18167.62 81.46 52675.52 88888.00 2007-01-17 07:18:40.907 017 18167.56 81.42 52675.50 88888.00 2007-01-17 07:18:41.407 017 18167.50 81.42 52675.43 88888.00 2007-01-17 07:18:41.907 017 18167.51 81.46 52675.40 88888.00 2007-01-17 07:18:42.407 017 18167.59 81.51 52675.40 88888.00 2007-01-17 07:18:42.907 017 18167.48 81.50 52675.39 88888.00 2007-01-17 07:18:43.407 017 18167.43 81.43 52675.38 88888.00 2007-01-17 07:18:43.907 017 18167.45 81.41 52675.35 88888.00 2007-01-17 07:18:44.407 017 18167.41 81.35 52675.34 88888.00 2007-01-17 07:18:44.907 017 18167.34 81.31 52675.35 88888.00 2007-01-17 07:18:45.407 017 18167.33 81.39 52675.45 88888.00 2007-01-17 07:18:45.907 017 18167.31 81.35 52675.46 88888.00 2007-01-17 07:18:46.407 017 18167.41 81.37 52675.44 88888.00 2007-01-17 07:18:46.907 017 18167.45 81.40 52675.38 88888.00 2007-01-17 07:18:47.407 017 18167.48 81.30 52675.38 88888.00 2007-01-17 07:18:47.907 017 18167.54 81.17 52675.33 88888.00 2007-01-17 07:18:48.407 017 18167.54 81.09 52675.26 88888.00 2007-01-17 07:18:48.907 017 18167.54 81.09 52675.27 88888.00 2007-01-17 07:18:49.407 017 18167.63 81.05 52675.29 88888.00 2007-01-17 07:18:49.907 017 18167.73 81.00 52675.35 88888.00 2007-01-17 07:18:50.407 017 18167.63 80.99 52675.28 88888.00 2007-01-17 07:18:50.907 017 18167.67 80.92 52675.24 88888.00 2007-01-17 07:18:51.407 017 18167.74 80.91 52675.22 88888.00 2007-01-17 07:18:51.907 017 18167.80 80.86 52675.21 88888.00 2007-01-17 07:18:52.407 017 18167.94 80.89 52675.20 88888.00 2007-01-17 07:18:52.907 017 18167.87 80.89 52675.36 88888.00 2007-01-17 07:18:53.407 017 18167.81 80.81 52675.34 88888.00 2007-01-17 07:18:53.907 017 18167.84 80.80 52675.23 88888.00 2007-01-17 07:18:54.407 017 18167.84 80.75 52675.03 88888.00 2007-01-17 07:18:54.907 017 18167.94 80.76 52675.00 88888.00 2007-01-17 07:18:55.407 017 18167.91 80.77 52675.08 88888.00 2007-01-17 07:18:55.907 017 18167.94 80.80 52675.12 88888.00 2007-01-17 07:18:56.407 017 18168.08 80.81 52675.22 88888.00 2007-01-17 07:18:56.907 017 18168.07 80.80 52675.35 88888.00 2007-01-17 07:18:57.407 017 18168.07 80.71 52675.38 88888.00 2007-01-17 07:18:57.907 017 18167.91 80.64 52675.38 88888.00 2007-01-17 07:18:58.407 017 18167.88 80.76 52675.46 88888.00 2007-01-17 07:18:58.907 017 18167.92 80.85 52675.53 88888.00 2007-01-17 07:18:59.407 017 18168.00 80.87 52675.52 88888.00 2007-01-17 07:18:59.907 017 18168.05 80.89 52675.49 88888.00 2007-01-17 07:19:00.407 017 18167.97 80.89 52675.43 88888.00 2007-01-17 07:19:00.907 017 18167.98 80.91 52675.45 88888.00 2007-01-17 07:19:01.407 017 18167.95 81.00 52675.49 88888.00 2007-01-17 07:19:01.907 017 18167.91 81.03 52675.50 88888.00 2007-01-17 07:19:02.407 017 18167.80 80.96 52675.47 88888.00 2007-01-17 07:19:02.907 017 18167.78 81.05 52675.51 88888.00 2007-01-17 07:19:03.407 017 18167.71 81.07 52675.37 88888.00 2007-01-17 07:19:03.907 017 18167.70 81.07 52675.29 88888.00 2007-01-17 07:19:04.407 017 18167.66 81.11 52675.32 88888.00 2007-01-17 07:19:04.907 017 18167.69 81.15 52675.25 88888.00 2007-01-17 07:19:05.407 017 18167.69 81.08 52675.35 88888.00 2007-01-17 07:19:05.907 017 18167.69 81.07 52675.38 88888.00 2007-01-17 07:19:06.407 017 18167.51 81.05 52675.41 88888.00 2007-01-17 07:19:06.907 017 18167.51 81.01 52675.43 88888.00 2007-01-17 07:19:07.407 017 18167.39 80.92 52675.36 88888.00 2007-01-17 07:19:07.907 017 18167.39 80.86 52675.45 88888.00 2007-01-17 07:19:08.407 017 18167.50 80.84 52675.44 88888.00 2007-01-17 07:19:08.907 017 18167.51 80.79 52675.39 88888.00 2007-01-17 07:19:09.407 017 18167.46 80.83 52675.25 88888.00 2007-01-17 07:19:09.907 017 18167.44 80.84 52675.17 88888.00 2007-01-17 07:19:10.407 017 18167.43 80.89 52675.16 88888.00 2007-01-17 07:19:10.907 017 18167.48 80.85 52675.23 88888.00 2007-01-17 07:19:11.407 017 18167.53 80.83 52675.22 88888.00 2007-01-17 07:19:11.907 017 18167.56 80.81 52675.14 88888.00 2007-01-17 07:19:12.407 017 18167.45 80.78 52675.16 88888.00 2007-01-17 07:19:12.907 017 18167.44 80.74 52675.24 88888.00 2007-01-17 07:19:13.407 017 18167.41 80.83 52675.25 88888.00 2007-01-17 07:19:13.907 017 18167.49 80.92 52675.16 88888.00 2007-01-17 07:19:14.407 017 18167.62 80.84 52675.27 88888.00 2007-01-17 07:19:14.907 017 18167.71 80.79 52675.27 88888.00 2007-01-17 07:19:15.407 017 18167.57 80.78 52675.21 88888.00 2007-01-17 07:19:15.907 017 18167.57 80.73 52675.14 88888.00 2007-01-17 07:19:16.407 017 18167.51 80.63 52675.18 88888.00 2007-01-17 07:19:16.907 017 18167.45 80.70 52675.15 88888.00 2007-01-17 07:19:17.407 017 18167.56 80.75 52675.17 88888.00 2007-01-17 07:19:17.907 017 18167.49 80.78 52675.13 88888.00 2007-01-17 07:19:18.407 017 18167.38 80.80 52675.08 88888.00 2007-01-17 07:19:18.907 017 18167.32 80.77 52675.09 88888.00 2007-01-17 07:19:19.407 017 18167.30 80.76 52675.16 88888.00 2007-01-17 07:19:19.907 017 18167.34 80.73 52675.31 88888.00 2007-01-17 07:19:20.407 017 18167.35 80.79 52675.33 88888.00 2007-01-17 07:19:20.907 017 18167.43 80.92 52675.29 88888.00 2007-01-17 07:19:21.407 017 18167.49 80.84 52675.25 88888.00 2007-01-17 07:19:21.907 017 18167.53 80.84 52675.15 88888.00 2007-01-17 07:19:22.407 017 18167.45 80.82 52675.18 88888.00 2007-01-17 07:19:22.907 017 18167.40 80.76 52675.15 88888.00 2007-01-17 07:19:23.407 017 18167.57 80.75 52675.17 88888.00 2007-01-17 07:19:23.907 017 18167.77 80.73 52675.23 88888.00 2007-01-17 07:19:24.407 017 18167.91 80.67 52675.20 88888.00 2007-01-17 07:19:24.907 017 18168.00 80.64 52675.15 88888.00 2007-01-17 07:19:25.407 017 18167.95 80.53 52675.21 88888.00 2007-01-17 07:19:25.907 017 18167.85 80.59 52675.23 88888.00 2007-01-17 07:19:26.407 017 18167.87 80.64 52675.20 88888.00 2007-01-17 07:19:26.907 017 18167.87 80.65 52675.15 88888.00 2007-01-17 07:19:27.407 017 18167.96 80.68 52675.26 88888.00 2007-01-17 07:19:27.907 017 18167.97 80.64 52675.35 88888.00 2007-01-17 07:19:28.407 017 18167.92 80.59 52675.31 88888.00 2007-01-17 07:19:28.907 017 18167.80 80.63 52675.31 88888.00 2007-01-17 07:19:29.407 017 18167.87 80.62 52675.49 88888.00 2007-01-17 07:19:29.907 017 18167.93 80.67 52675.45 88888.00 2007-01-17 07:19:30.407 017 18167.84 80.68 52675.44 88888.00 2007-01-17 07:19:30.907 017 18167.88 80.66 52675.45 88888.00 2007-01-17 07:19:31.407 017 18167.77 80.68 52675.39 88888.00 2007-01-17 07:19:31.907 017 18167.78 80.62 52675.38 88888.00 2007-01-17 07:19:32.407 017 18167.78 80.51 52675.25 88888.00 2007-01-17 07:19:32.907 017 18167.73 80.55 52675.22 88888.00 2007-01-17 07:19:33.407 017 18167.77 80.59 52675.35 88888.00 2007-01-17 07:19:33.907 017 18167.88 80.62 52675.44 88888.00 2007-01-17 07:19:34.407 017 18167.89 80.63 52675.50 88888.00 2007-01-17 07:19:34.907 017 18167.95 80.66 52675.56 88888.00 2007-01-17 07:19:35.407 017 18168.05 80.69 52675.47 88888.00 2007-01-17 07:19:35.907 017 18167.97 80.69 52675.37 88888.00 2007-01-17 07:19:36.407 017 18167.97 80.59 52675.45 88888.00 2007-01-17 07:19:36.907 017 18167.86 80.57 52675.50 88888.00 2007-01-17 07:19:37.407 017 18167.82 80.55 52675.50 88888.00 2007-01-17 07:19:37.907 017 18167.71 80.51 52675.51 88888.00 2007-01-17 07:19:38.407 017 18167.78 80.46 52675.55 88888.00 2007-01-17 07:19:38.907 017 18167.78 80.42 52675.51 88888.00 2007-01-17 07:19:39.407 017 18167.64 80.42 52675.51 88888.00 2007-01-17 07:19:39.907 017 18167.62 80.37 52675.41 88888.00 2007-01-17 07:19:40.407 017 18167.57 80.34 52675.32 88888.00 2007-01-17 07:19:40.907 017 18167.66 80.36 52675.20 88888.00 2007-01-17 07:19:41.407 017 18167.57 80.37 52675.28 88888.00 2007-01-17 07:19:41.907 017 18167.54 80.32 52675.29 88888.00 2007-01-17 07:19:42.407 017 18167.61 80.35 52675.31 88888.00 2007-01-17 07:19:42.907 017 18167.66 80.40 52675.27 88888.00 2007-01-17 07:19:43.407 017 18167.57 80.37 52675.26 88888.00 2007-01-17 07:19:43.907 017 18167.57 80.38 52675.14 88888.00 2007-01-17 07:19:44.407 017 18167.63 80.34 52675.18 88888.00 2007-01-17 07:19:44.907 017 18167.69 80.32 52675.16 88888.00 2007-01-17 07:19:45.407 017 18167.74 80.29 52675.17 88888.00 2007-01-17 07:19:45.907 017 18167.77 80.26 52675.27 88888.00 2007-01-17 07:19:46.407 017 18167.89 80.26 52675.25 88888.00 2007-01-17 07:19:46.907 017 18167.89 80.35 52675.34 88888.00 2007-01-17 07:19:47.407 017 18167.84 80.39 52675.45 88888.00 2007-01-17 07:19:47.907 017 18167.82 80.39 52675.41 88888.00 2007-01-17 07:19:48.407 017 18167.78 80.35 52675.28 88888.00 2007-01-17 07:19:48.907 017 18167.74 80.35 52675.28 88888.00 2007-01-17 07:19:49.407 017 18167.65 80.37 52675.25 88888.00 2007-01-17 07:19:49.907 017 18167.65 80.35 52675.18 88888.00 2007-01-17 07:19:50.407 017 18167.73 80.24 52675.17 88888.00 2007-01-17 07:19:50.907 017 18167.72 80.26 52675.23 88888.00 2007-01-17 07:19:51.407 017 18167.80 80.29 52675.28 88888.00 2007-01-17 07:19:51.907 017 18167.78 80.30 52675.25 88888.00 2007-01-17 07:19:52.407 017 18167.71 80.33 52675.06 88888.00 2007-01-17 07:19:52.907 017 18167.69 80.39 52675.14 88888.00 2007-01-17 07:19:53.407 017 18167.77 80.39 52675.26 88888.00 2007-01-17 07:19:53.907 017 18167.80 80.30 52675.43 88888.00 2007-01-17 07:19:54.407 017 18167.77 80.23 52675.44 88888.00 2007-01-17 07:19:54.907 017 18167.84 80.30 52675.37 88888.00 2007-01-17 07:19:55.407 017 18167.93 80.22 52675.31 88888.00 2007-01-17 07:19:55.907 017 18167.93 80.23 52675.33 88888.00 2007-01-17 07:19:56.407 017 18167.89 80.23 52675.32 88888.00 2007-01-17 07:19:56.907 017 18167.87 80.20 52675.22 88888.00 2007-01-17 07:19:57.407 017 18167.91 80.32 52675.35 88888.00 2007-01-17 07:19:57.907 017 18168.06 80.32 52675.43 88888.00 2007-01-17 07:19:58.407 017 18168.10 80.21 52675.35 88888.00 2007-01-17 07:19:58.907 017 18168.02 80.11 52675.33 88888.00 2007-01-17 07:19:59.407 017 18167.84 80.06 52675.27 88888.00 2007-01-17 07:19:59.907 017 18167.88 80.05 52675.32 88888.00 2007-01-17 07:20:00.407 017 18168.07 79.97 52675.38 88888.00 2007-01-17 07:20:00.907 017 18168.18 79.98 52675.38 88888.00 2007-01-17 07:20:01.407 017 18168.02 80.11 52675.23 88888.00 2007-01-17 07:20:01.907 017 18168.08 80.13 52675.25 88888.00 2007-01-17 07:20:02.407 017 18168.16 80.25 52675.24 88888.00 2007-01-17 07:20:02.907 017 18168.10 80.31 52675.22 88888.00 2007-01-17 07:20:03.407 017 18168.14 80.20 52675.31 88888.00 2007-01-17 07:20:03.907 017 18168.21 80.16 52675.41 88888.00 2007-01-17 07:20:04.407 017 18168.20 80.17 52675.40 88888.00 2007-01-17 07:20:04.907 017 18168.13 80.13 52675.36 88888.00 2007-01-17 07:20:05.407 017 18168.11 80.13 52675.49 88888.00 2007-01-17 07:20:05.907 017 18168.19 80.19 52675.56 88888.00 2007-01-17 07:20:06.407 017 18168.16 80.20 52675.49 88888.00 2007-01-17 07:20:06.907 017 18168.09 80.20 52675.48 88888.00 2007-01-17 07:20:07.407 017 18168.10 80.21 52675.41 88888.00 2007-01-17 07:20:07.907 017 18168.05 80.21 52675.38 88888.00 2007-01-17 07:20:08.407 017 18168.11 80.31 52675.34 88888.00 2007-01-17 07:20:08.907 017 18168.24 80.25 52675.29 88888.00 2007-01-17 07:20:09.407 017 18168.25 80.16 52675.29 88888.00 2007-01-17 07:20:09.907 017 18168.09 80.14 52675.27 88888.00 2007-01-17 07:20:10.407 017 18168.05 80.17 52675.27 88888.00 2007-01-17 07:20:10.907 017 18168.13 80.24 52675.32 88888.00 2007-01-17 07:20:11.407 017 18168.11 80.24 52675.37 88888.00 2007-01-17 07:20:11.907 017 18168.09 80.30 52675.43 88888.00 2007-01-17 07:20:12.407 017 18168.09 80.32 52675.35 88888.00 2007-01-17 07:20:12.907 017 18168.06 80.30 52675.28 88888.00 2007-01-17 07:20:13.407 017 18167.97 80.28 52675.39 88888.00 2007-01-17 07:20:13.907 017 18168.05 80.31 52675.43 88888.00 2007-01-17 07:20:14.407 017 18168.13 80.29 52675.45 88888.00 2007-01-17 07:20:14.907 017 18168.11 80.22 52675.47 88888.00 2007-01-17 07:20:15.407 017 18167.96 80.23 52675.55 88888.00 2007-01-17 07:20:15.907 017 18167.95 80.34 52675.44 88888.00 2007-01-17 07:20:16.407 017 18167.93 80.32 52675.38 88888.00 2007-01-17 07:20:16.907 017 18168.04 80.23 52675.27 88888.00 2007-01-17 07:20:17.407 017 18168.18 80.13 52675.22 88888.00 2007-01-17 07:20:17.907 017 18168.19 80.12 52675.11 88888.00 2007-01-17 07:20:18.407 017 18168.14 80.16 52675.14 88888.00 2007-01-17 07:20:18.907 017 18168.21 80.14 52675.28 88888.00 2007-01-17 07:20:19.407 017 18168.21 80.08 52675.31 88888.00 2007-01-17 07:20:19.907 017 18168.18 80.05 52675.22 88888.00 2007-01-17 07:20:20.407 017 18168.28 79.98 52675.22 88888.00 2007-01-17 07:20:20.907 017 18168.35 80.00 52675.29 88888.00 2007-01-17 07:20:21.407 017 18168.28 80.04 52675.43 88888.00 2007-01-17 07:20:21.907 017 18168.32 80.02 52675.48 88888.00 2007-01-17 07:20:22.407 017 18168.32 79.98 52675.59 88888.00 2007-01-17 07:20:22.907 017 18168.20 79.96 52675.75 88888.00 2007-01-17 07:20:23.407 017 18168.18 79.91 52675.63 88888.00 2007-01-17 07:20:23.907 017 18168.25 79.94 52675.56 88888.00 2007-01-17 07:20:24.407 017 18168.38 79.88 52675.38 88888.00 2007-01-17 07:20:24.907 017 18168.39 79.91 52675.38 88888.00 2007-01-17 07:20:25.407 017 18168.37 79.91 52675.40 88888.00 2007-01-17 07:20:25.907 017 18168.40 79.91 52675.49 88888.00 2007-01-17 07:20:26.407 017 18168.37 80.03 52675.53 88888.00 2007-01-17 07:20:26.907 017 18168.39 80.11 52675.38 88888.00 2007-01-17 07:20:27.407 017 18168.36 80.02 52675.41 88888.00 2007-01-17 07:20:27.907 017 18168.32 80.00 52675.55 88888.00 2007-01-17 07:20:28.407 017 18168.25 79.97 52675.50 88888.00 2007-01-17 07:20:28.907 017 18168.28 79.86 52675.56 88888.00 2007-01-17 07:20:29.407 017 18168.43 79.90 52675.58 88888.00 2007-01-17 07:20:29.907 017 18168.47 80.00 52675.52 88888.00 2007-01-17 07:20:30.407 017 18168.54 79.97 52675.56 88888.00 2007-01-17 07:20:30.907 017 18168.61 79.95 52675.58 88888.00 2007-01-17 07:20:31.407 017 18168.51 79.89 52675.60 88888.00 2007-01-17 07:20:31.907 017 18168.36 79.87 52675.75 88888.00 2007-01-17 07:20:32.407 017 18168.32 79.87 52675.85 88888.00 2007-01-17 07:20:32.907 017 18168.39 79.89 52675.80 88888.00 2007-01-17 07:20:33.407 017 18168.28 79.88 52675.73 88888.00 2007-01-17 07:20:33.907 017 18168.32 79.91 52675.79 88888.00 2007-01-17 07:20:34.407 017 18168.42 79.92 52675.89 88888.00 2007-01-17 07:20:34.907 017 18168.40 79.95 52675.85 88888.00 2007-01-17 07:20:35.407 017 18168.33 80.01 52675.71 88888.00 2007-01-17 07:20:35.907 017 18168.31 80.03 52675.66 88888.00 2007-01-17 07:20:36.407 017 18168.17 80.04 52675.67 88888.00 2007-01-17 07:20:36.907 017 18168.00 80.00 52675.71 88888.00 2007-01-17 07:20:37.407 017 18167.96 79.95 52675.76 88888.00 2007-01-17 07:20:37.907 017 18168.10 79.89 52675.84 88888.00 2007-01-17 07:20:38.407 017 18168.18 79.91 52675.69 88888.00 2007-01-17 07:20:38.907 017 18168.09 79.99 52675.72 88888.00 2007-01-17 07:20:39.407 017 18168.07 80.01 52675.84 88888.00 2007-01-17 07:20:39.907 017 18168.14 80.04 52675.82 88888.00 2007-01-17 07:20:40.407 017 18168.10 80.02 52675.67 88888.00 2007-01-17 07:20:40.907 017 18168.26 80.03 52675.71 88888.00 2007-01-17 07:20:41.407 017 18168.35 80.03 52675.74 88888.00 2007-01-17 07:20:41.907 017 18168.41 79.99 52675.79 88888.00 2007-01-17 07:20:42.407 017 18168.43 80.07 52675.82 88888.00 2007-01-17 07:20:42.907 017 18168.38 80.15 52675.75 88888.00 2007-01-17 07:20:43.407 017 18168.36 80.06 52675.71 88888.00 2007-01-17 07:20:43.907 017 18168.47 80.04 52675.70 88888.00 2007-01-17 07:20:44.407 017 18168.45 79.99 52675.73 88888.00 2007-01-17 07:20:44.907 017 18168.26 79.92 52675.73 88888.00 2007-01-17 07:20:45.407 017 18168.29 79.87 52675.74 88888.00 2007-01-17 07:20:45.907 017 18168.33 79.81 52675.83 88888.00 2007-01-17 07:20:46.407 017 18168.39 79.82 52675.93 88888.00 2007-01-17 07:20:46.907 017 18168.45 79.79 52675.97 88888.00 2007-01-17 07:20:47.407 017 18168.36 79.83 52675.99 88888.00 2007-01-17 07:20:47.907 017 18168.32 79.82 52675.89 88888.00 2007-01-17 07:20:48.407 017 18168.29 79.74 52675.87 88888.00 2007-01-17 07:20:48.907 017 18168.29 79.69 52675.84 88888.00 2007-01-17 07:20:49.407 017 18168.43 79.73 52675.95 88888.00 2007-01-17 07:20:49.907 017 18168.32 79.74 52675.87 88888.00 2007-01-17 07:20:50.407 017 18168.40 79.68 52675.86 88888.00 2007-01-17 07:20:50.907 017 18168.49 79.73 52675.97 88888.00 2007-01-17 07:20:51.407 017 18168.40 79.75 52676.07 88888.00 2007-01-17 07:20:51.907 017 18168.27 79.73 52676.20 88888.00 2007-01-17 07:20:52.407 017 18168.32 79.68 52676.18 88888.00 2007-01-17 07:20:52.907 017 18168.40 79.69 52676.09 88888.00 2007-01-17 07:20:53.407 017 18168.30 79.68 52676.10 88888.00 2007-01-17 07:20:53.907 017 18168.31 79.73 52675.95 88888.00 2007-01-17 07:20:54.407 017 18168.26 79.61 52675.92 88888.00 2007-01-17 07:20:54.907 017 18168.20 79.69 52675.82 88888.00 2007-01-17 07:20:55.407 017 18168.17 79.77 52675.85 88888.00 2007-01-17 07:20:55.907 017 18168.21 79.76 52675.83 88888.00 2007-01-17 07:20:56.407 017 18168.28 79.75 52675.80 88888.00 2007-01-17 07:20:56.907 017 18168.24 79.80 52675.83 88888.00 2007-01-17 07:20:57.407 017 18168.32 79.85 52675.97 88888.00 2007-01-17 07:20:57.907 017 18168.42 79.86 52676.07 88888.00 2007-01-17 07:20:58.407 017 18168.45 79.85 52676.08 88888.00 2007-01-17 07:20:58.907 017 18168.48 79.79 52676.08 88888.00 2007-01-17 07:20:59.407 017 18168.43 79.76 52675.98 88888.00 2007-01-17 07:20:59.907 017 18168.36 79.75 52676.02 88888.00 2007-01-17 07:21:00.407 017 18168.28 79.65 52675.98 88888.00 2007-01-17 07:21:00.907 017 18168.32 79.66 52675.91 88888.00 2007-01-17 07:21:01.407 017 18168.32 79.66 52675.93 88888.00 2007-01-17 07:21:01.907 017 18168.38 79.58 52675.98 88888.00 2007-01-17 07:21:02.407 017 18168.30 79.67 52676.05 88888.00 2007-01-17 07:21:02.907 017 18168.30 79.68 52676.09 88888.00 2007-01-17 07:21:03.407 017 18168.35 79.63 52675.98 88888.00 2007-01-17 07:21:03.907 017 18168.38 79.63 52675.97 88888.00 2007-01-17 07:21:04.407 017 18168.27 79.59 52675.98 88888.00 2007-01-17 07:21:04.907 017 18168.28 79.54 52675.99 88888.00 2007-01-17 07:21:05.407 017 18168.30 79.52 52676.04 88888.00 2007-01-17 07:21:05.907 017 18168.29 79.48 52675.98 88888.00 2007-01-17 07:21:06.407 017 18168.38 79.45 52675.92 88888.00 2007-01-17 07:21:06.907 017 18168.28 79.41 52675.82 88888.00 2007-01-17 07:21:07.407 017 18168.27 79.44 52675.91 88888.00 2007-01-17 07:21:07.907 017 18168.30 79.42 52675.87 88888.00 2007-01-17 07:21:08.407 017 18168.25 79.42 52675.98 88888.00 2007-01-17 07:21:08.907 017 18168.30 79.46 52675.94 88888.00 2007-01-17 07:21:09.407 017 18168.38 79.47 52675.97 88888.00 2007-01-17 07:21:09.907 017 18168.45 79.41 52675.93 88888.00 2007-01-17 07:21:10.407 017 18168.24 79.39 52675.94 88888.00 2007-01-17 07:21:10.907 017 18168.19 79.28 52675.97 88888.00 2007-01-17 07:21:11.407 017 18168.35 79.24 52675.95 88888.00 2007-01-17 07:21:11.907 017 18168.36 79.23 52675.97 88888.00 2007-01-17 07:21:12.407 017 18168.33 79.31 52675.87 88888.00 2007-01-17 07:21:12.907 017 18168.37 79.38 52675.86 88888.00 2007-01-17 07:21:13.407 017 18168.32 79.32 52675.87 88888.00 2007-01-17 07:21:13.907 017 18168.33 79.22 52675.86 88888.00 2007-01-17 07:21:14.407 017 18168.47 79.22 52675.76 88888.00 2007-01-17 07:21:14.907 017 18168.53 79.30 52675.72 88888.00 2007-01-17 07:21:15.407 017 18168.51 79.32 52675.80 88888.00 2007-01-17 07:21:15.907 017 18168.46 79.34 52675.76 88888.00 2007-01-17 07:21:16.407 017 18168.36 79.34 52675.86 88888.00 2007-01-17 07:21:16.907 017 18168.42 79.31 52675.92 88888.00 2007-01-17 07:21:17.407 017 18168.45 79.28 52675.91 88888.00 2007-01-17 07:21:17.907 017 18168.35 79.20 52675.86 88888.00 2007-01-17 07:21:18.407 017 18168.30 79.20 52675.97 88888.00 2007-01-17 07:21:18.907 017 18168.39 79.10 52675.93 88888.00 2007-01-17 07:21:19.407 017 18168.46 79.23 52675.95 88888.00 2007-01-17 07:21:19.907 017 18168.50 79.20 52675.96 88888.00 2007-01-17 07:21:20.407 017 18168.49 79.17 52675.87 88888.00 2007-01-17 07:21:20.907 017 18168.45 79.09 52675.92 88888.00 2007-01-17 07:21:21.407 017 18168.43 79.10 52675.97 88888.00 2007-01-17 07:21:21.907 017 18168.57 79.11 52676.03 88888.00 2007-01-17 07:21:22.407 017 18168.42 79.16 52676.03 88888.00 2007-01-17 07:21:22.907 017 18168.48 79.20 52676.07 88888.00 2007-01-17 07:21:23.407 017 18168.33 79.18 52675.99 88888.00 2007-01-17 07:21:23.907 017 18168.25 79.16 52675.95 88888.00 2007-01-17 07:21:24.407 017 18168.24 79.14 52675.93 88888.00 2007-01-17 07:21:24.907 017 18168.21 79.13 52675.98 88888.00 2007-01-17 07:21:25.407 017 18168.30 79.13 52675.99 88888.00 2007-01-17 07:21:25.907 017 18168.28 79.15 52675.98 88888.00 2007-01-17 07:21:26.407 017 18168.24 79.21 52675.90 88888.00 2007-01-17 07:21:26.907 017 18168.21 79.21 52675.87 88888.00 2007-01-17 07:21:27.407 017 18168.24 79.24 52675.82 88888.00 2007-01-17 07:21:27.907 017 18168.32 79.28 52675.86 88888.00 2007-01-17 07:21:28.407 017 18168.38 79.26 52675.94 88888.00 2007-01-17 07:21:28.907 017 18168.46 79.26 52676.07 88888.00 2007-01-17 07:21:29.407 017 18168.53 79.26 52676.05 88888.00 2007-01-17 07:21:29.907 017 18168.50 79.24 52675.97 88888.00 2007-01-17 07:21:30.407 017 18168.50 79.23 52675.92 88888.00 2007-01-17 07:21:30.907 017 18168.52 79.25 52675.91 88888.00 2007-01-17 07:21:31.407 017 18168.42 79.26 52675.90 88888.00 2007-01-17 07:21:31.907 017 18168.51 79.23 52675.79 88888.00 2007-01-17 07:21:32.407 017 18168.59 79.16 52675.83 88888.00 2007-01-17 07:21:32.907 017 18168.59 79.09 52675.80 88888.00 2007-01-17 07:21:33.407 017 18168.57 79.17 52675.78 88888.00 2007-01-17 07:21:33.907 017 18168.68 79.15 52675.83 88888.00 2007-01-17 07:21:34.407 017 18168.81 79.12 52675.82 88888.00 2007-01-17 07:21:34.907 017 18168.79 78.96 52675.85 88888.00 2007-01-17 07:21:35.407 017 18168.72 78.85 52675.91 88888.00 2007-01-17 07:21:35.907 017 18168.85 78.84 52675.92 88888.00 2007-01-17 07:21:36.407 017 18168.85 78.95 52675.90 88888.00 2007-01-17 07:21:36.907 017 18168.86 79.00 52676.02 88888.00 2007-01-17 07:21:37.407 017 18168.76 79.07 52675.84 88888.00 2007-01-17 07:21:37.907 017 18168.81 79.13 52675.78 88888.00 2007-01-17 07:21:38.407 017 18168.76 79.13 52675.95 88888.00 2007-01-17 07:21:38.907 017 18168.70 79.12 52675.97 88888.00 2007-01-17 07:21:39.407 017 18168.72 79.10 52675.96 88888.00 2007-01-17 07:21:39.907 017 18168.74 79.09 52676.04 88888.00 2007-01-17 07:21:40.407 017 18168.76 79.07 52676.03 88888.00 2007-01-17 07:21:40.907 017 18168.85 79.03 52675.97 88888.00 2007-01-17 07:21:41.407 017 18168.85 79.03 52675.94 88888.00 2007-01-17 07:21:41.907 017 18168.94 79.07 52675.96 88888.00 2007-01-17 07:21:42.407 017 18168.95 79.26 52675.98 88888.00 2007-01-17 07:21:42.907 017 18168.89 79.26 52675.99 88888.00 2007-01-17 07:21:43.407 017 18168.89 79.23 52676.05 88888.00 2007-01-17 07:21:43.907 017 18169.01 79.21 52676.16 88888.00 2007-01-17 07:21:44.407 017 18168.90 79.24 52676.17 88888.00 2007-01-17 07:21:44.907 017 18168.75 79.30 52676.14 88888.00 2007-01-17 07:21:45.407 017 18168.75 79.22 52676.24 88888.00 2007-01-17 07:21:45.907 017 18168.70 79.16 52676.27 88888.00 2007-01-17 07:21:46.407 017 18168.57 79.16 52676.20 88888.00 2007-01-17 07:21:46.907 017 18168.57 79.13 52676.10 88888.00 2007-01-17 07:21:47.407 017 18168.60 79.16 52676.11 88888.00 2007-01-17 07:21:47.907 017 18168.68 79.14 52676.16 88888.00 2007-01-17 07:21:48.407 017 18168.65 79.15 52676.04 88888.00 2007-01-17 07:21:48.907 017 18168.73 79.09 52675.98 88888.00 2007-01-17 07:21:49.407 017 18168.67 79.03 52676.02 88888.00 2007-01-17 07:21:49.907 017 18168.50 79.07 52675.96 88888.00 2007-01-17 07:21:50.407 017 18168.59 79.08 52675.97 88888.00 2007-01-17 07:21:50.907 017 18168.75 78.97 52676.02 88888.00 2007-01-17 07:21:51.407 017 18168.69 78.92 52675.96 88888.00 2007-01-17 07:21:51.907 017 18168.60 78.89 52675.95 88888.00 2007-01-17 07:21:52.407 017 18168.68 78.86 52675.94 88888.00 2007-01-17 07:21:52.907 017 18168.53 78.83 52675.95 88888.00 2007-01-17 07:21:53.407 017 18168.56 78.87 52675.97 88888.00 2007-01-17 07:21:53.907 017 18168.73 78.90 52675.93 88888.00 2007-01-17 07:21:54.407 017 18168.71 78.84 52675.93 88888.00 2007-01-17 07:21:54.907 017 18168.70 78.80 52675.71 88888.00 2007-01-17 07:21:55.407 017 18168.67 78.82 52675.73 88888.00 2007-01-17 07:21:55.907 017 18168.70 78.86 52675.80 88888.00 2007-01-17 07:21:56.407 017 18168.79 78.83 52675.86 88888.00 2007-01-17 07:21:56.907 017 18168.80 78.83 52675.75 88888.00 2007-01-17 07:21:57.407 017 18168.84 78.87 52675.80 88888.00 2007-01-17 07:21:57.907 017 18168.76 78.81 52675.94 88888.00 2007-01-17 07:21:58.407 017 18168.81 78.73 52675.93 88888.00 2007-01-17 07:21:58.907 017 18168.79 78.59 52675.96 88888.00 2007-01-17 07:21:59.407 017 18168.79 78.56 52675.95 88888.00 2007-01-17 07:21:59.907 017 18168.72 78.66 52675.95 88888.00 2007-01-17 07:22:00.407 017 18168.75 78.65 52675.92 88888.00 2007-01-17 07:22:00.907 017 18168.78 78.62 52675.94 88888.00 2007-01-17 07:22:01.407 017 18168.80 78.68 52675.96 88888.00 2007-01-17 07:22:01.907 017 18168.81 78.74 52675.97 88888.00 2007-01-17 07:22:02.407 017 18168.71 78.76 52675.83 88888.00 2007-01-17 07:22:02.907 017 18168.68 78.80 52675.94 88888.00 2007-01-17 07:22:03.407 017 18168.75 78.77 52675.97 88888.00 2007-01-17 07:22:03.907 017 18168.85 78.71 52676.04 88888.00 2007-01-17 07:22:04.407 017 18168.83 78.68 52676.08 88888.00 2007-01-17 07:22:04.907 017 18168.79 78.69 52676.22 88888.00 2007-01-17 07:22:05.407 017 18168.76 78.65 52676.15 88888.00 2007-01-17 07:22:05.907 017 18168.90 78.57 52676.10 88888.00 2007-01-17 07:22:06.407 017 18168.92 78.58 52676.11 88888.00 2007-01-17 07:22:06.907 017 18168.90 78.65 52676.16 88888.00 2007-01-17 07:22:07.407 017 18168.85 78.71 52676.17 88888.00 2007-01-17 07:22:07.907 017 18168.85 78.73 52676.21 88888.00 2007-01-17 07:22:08.407 017 18168.75 78.70 52676.24 88888.00 2007-01-17 07:22:08.907 017 18168.69 78.58 52676.26 88888.00 2007-01-17 07:22:09.407 017 18168.60 78.55 52676.18 88888.00 2007-01-17 07:22:09.907 017 18168.45 78.56 52676.20 88888.00 2007-01-17 07:22:10.407 017 18168.65 78.61 52676.13 88888.00 2007-01-17 07:22:10.907 017 18168.83 78.62 52676.04 88888.00 2007-01-17 07:22:11.407 017 18168.85 78.58 52675.95 88888.00 2007-01-17 07:22:11.907 017 18168.78 78.58 52675.99 88888.00 2007-01-17 07:22:12.407 017 18168.72 78.57 52676.01 88888.00 2007-01-17 07:22:12.907 017 18168.73 78.65 52675.94 88888.00 2007-01-17 07:22:13.407 017 18168.87 78.65 52675.95 88888.00 2007-01-17 07:22:13.907 017 18168.96 78.51 52676.07 88888.00 2007-01-17 07:22:14.407 017 18168.98 78.46 52676.09 88888.00 2007-01-17 07:22:14.907 017 18168.95 78.48 52676.04 88888.00 2007-01-17 07:22:15.407 017 18168.68 78.49 52676.08 88888.00 2007-01-17 07:22:15.907 017 18168.71 78.49 52676.17 88888.00 2007-01-17 07:22:16.407 017 18168.94 78.53 52676.11 88888.00 2007-01-17 07:22:16.907 017 18169.05 78.50 52676.08 88888.00 2007-01-17 07:22:17.407 017 18169.13 78.50 52676.08 88888.00 2007-01-17 07:22:17.907 017 18169.12 78.53 52676.13 88888.00 2007-01-17 07:22:18.407 017 18169.13 78.53 52676.14 88888.00 2007-01-17 07:22:18.907 017 18169.11 78.50 52676.03 88888.00 2007-01-17 07:22:19.407 017 18169.14 78.50 52676.07 88888.00 2007-01-17 07:22:19.907 017 18169.18 78.41 52676.15 88888.00 2007-01-17 07:22:20.407 017 18169.21 78.36 52676.26 88888.00 2007-01-17 07:22:20.907 017 18169.13 78.37 52676.07 88888.00 2007-01-17 07:22:21.407 017 18169.11 78.42 52675.84 88888.00 2007-01-17 07:22:21.907 017 18169.24 78.41 52675.85 88888.00 2007-01-17 07:22:22.407 017 18169.33 78.38 52675.93 88888.00 2007-01-17 07:22:22.907 017 18169.25 78.38 52675.95 88888.00 2007-01-17 07:22:23.407 017 18169.15 78.36 52675.92 88888.00 2007-01-17 07:22:23.907 017 18169.12 78.28 52676.09 88888.00 2007-01-17 07:22:24.407 017 18169.15 78.29 52676.19 88888.00 2007-01-17 07:22:24.907 017 18169.11 78.40 52676.19 88888.00 2007-01-17 07:22:25.407 017 18169.13 78.45 52676.29 88888.00 2007-01-17 07:22:25.907 017 18169.12 78.46 52676.28 88888.00 2007-01-17 07:22:26.407 017 18169.11 78.47 52676.27 88888.00 2007-01-17 07:22:26.907 017 18169.12 78.50 52676.21 88888.00 2007-01-17 07:22:27.407 017 18169.09 78.55 52676.17 88888.00 2007-01-17 07:22:27.907 017 18169.05 78.49 52676.15 88888.00 2007-01-17 07:22:28.407 017 18169.13 78.49 52676.14 88888.00 2007-01-17 07:22:28.907 017 18169.16 78.57 52676.18 88888.00 2007-01-17 07:22:29.407 017 18169.19 78.58 52676.22 88888.00 2007-01-17 07:22:29.907 017 18169.22 78.63 52676.34 88888.00 2007-01-17 07:22:30.407 017 18169.15 78.58 52676.41 88888.00 2007-01-17 07:22:30.907 017 18169.04 78.58 52676.47 88888.00 2007-01-17 07:22:31.407 017 18169.14 78.61 52676.30 88888.00 2007-01-17 07:22:31.907 017 18169.07 78.59 52676.26 88888.00 2007-01-17 07:22:32.407 017 18169.00 78.59 52676.32 88888.00 2007-01-17 07:22:32.907 017 18169.08 78.53 52676.30 88888.00 2007-01-17 07:22:33.407 017 18169.13 78.57 52676.43 88888.00 2007-01-17 07:22:33.907 017 18169.07 78.51 52676.59 88888.00 2007-01-17 07:22:34.407 017 18169.13 78.58 52676.52 88888.00 2007-01-17 07:22:34.907 017 18169.12 78.62 52676.52 88888.00 2007-01-17 07:22:35.407 017 18169.13 78.54 52676.56 88888.00 2007-01-17 07:22:35.907 017 18169.11 78.52 52676.55 88888.00 2007-01-17 07:22:36.407 017 18169.11 78.58 52676.49 88888.00 2007-01-17 07:22:36.907 017 18169.02 78.56 52676.43 88888.00 2007-01-17 07:22:37.407 017 18169.01 78.53 52676.39 88888.00 2007-01-17 07:22:37.907 017 18169.16 78.51 52676.44 88888.00 2007-01-17 07:22:38.407 017 18169.13 78.51 52676.55 88888.00 2007-01-17 07:22:38.907 017 18169.12 78.46 52676.61 88888.00 2007-01-17 07:22:39.407 017 18169.23 78.44 52676.59 88888.00 2007-01-17 07:22:39.907 017 18169.16 78.47 52676.60 88888.00 2007-01-17 07:22:40.407 017 18169.06 78.48 52676.45 88888.00 2007-01-17 07:22:40.907 017 18169.07 78.47 52676.39 88888.00 2007-01-17 07:22:41.407 017 18169.09 78.43 52676.53 88888.00 2007-01-17 07:22:41.907 017 18169.16 78.37 52676.61 88888.00 2007-01-17 07:22:42.407 017 18169.11 78.39 52676.60 88888.00 2007-01-17 07:22:42.907 017 18168.96 78.43 52676.54 88888.00 2007-01-17 07:22:43.407 017 18169.01 78.44 52676.56 88888.00 2007-01-17 07:22:43.907 017 18169.04 78.40 52676.53 88888.00 2007-01-17 07:22:44.407 017 18169.13 78.34 52676.59 88888.00 2007-01-17 07:22:44.907 017 18169.14 78.32 52676.61 88888.00 2007-01-17 07:22:45.407 017 18169.22 78.42 52676.55 88888.00 2007-01-17 07:22:45.907 017 18169.15 78.44 52676.56 88888.00 2007-01-17 07:22:46.407 017 18169.22 78.39 52676.61 88888.00 2007-01-17 07:22:46.907 017 18169.25 78.44 52676.60 88888.00 2007-01-17 07:22:47.407 017 18169.16 78.48 52676.65 88888.00 2007-01-17 07:22:47.907 017 18169.26 78.47 52676.77 88888.00 2007-01-17 07:22:48.407 017 18169.23 78.52 52676.78 88888.00 2007-01-17 07:22:48.907 017 18169.23 78.50 52676.72 88888.00 2007-01-17 07:22:49.407 017 18169.13 78.46 52676.68 88888.00 2007-01-17 07:22:49.907 017 18169.07 78.46 52676.76 88888.00 2007-01-17 07:22:50.407 017 18169.05 78.46 52676.75 88888.00 2007-01-17 07:22:50.907 017 18169.12 78.46 52676.75 88888.00 2007-01-17 07:22:51.407 017 18169.23 78.41 52676.68 88888.00 2007-01-17 07:22:51.907 017 18169.17 78.49 52676.65 88888.00 2007-01-17 07:22:52.407 017 18169.23 78.40 52676.71 88888.00 2007-01-17 07:22:52.907 017 18169.27 78.40 52676.71 88888.00 2007-01-17 07:22:53.407 017 18169.28 78.47 52676.66 88888.00 2007-01-17 07:22:53.907 017 18169.12 78.46 52676.60 88888.00 2007-01-17 07:22:54.407 017 18169.12 78.34 52676.51 88888.00 2007-01-17 07:22:54.907 017 18169.11 78.31 52676.45 88888.00 2007-01-17 07:22:55.407 017 18169.06 78.40 52676.52 88888.00 2007-01-17 07:22:55.907 017 18169.05 78.52 52676.62 88888.00 2007-01-17 07:22:56.407 017 18169.08 78.44 52676.67 88888.00 2007-01-17 07:22:56.907 017 18169.12 78.39 52676.62 88888.00 2007-01-17 07:22:57.407 017 18169.12 78.29 52676.64 88888.00 2007-01-17 07:22:57.907 017 18169.07 78.23 52676.67 88888.00 2007-01-17 07:22:58.407 017 18169.13 78.20 52676.77 88888.00 2007-01-17 07:22:58.907 017 18169.23 78.13 52676.74 88888.00 2007-01-17 07:22:59.407 017 18169.29 78.20 52676.80 88888.00 2007-01-17 07:22:59.907 017 18169.28 78.28 52676.69 88888.00 2007-01-17 07:23:00.407 017 18169.19 78.23 52676.63 88888.00 2007-01-17 07:23:00.907 017 18169.18 78.20 52676.59 88888.00 2007-01-17 07:23:01.407 017 18169.26 78.13 52676.60 88888.00 2007-01-17 07:23:01.907 017 18169.18 78.10 52676.56 88888.00 2007-01-17 07:23:02.407 017 18169.13 78.10 52676.45 88888.00 2007-01-17 07:23:02.907 017 18169.17 78.00 52676.49 88888.00 2007-01-17 07:23:03.407 017 18169.27 77.92 52676.45 88888.00 2007-01-17 07:23:03.907 017 18169.22 77.96 52676.50 88888.00 2007-01-17 07:23:04.407 017 18169.23 78.01 52676.47 88888.00 2007-01-17 07:23:04.907 017 18169.33 77.98 52676.50 88888.00 2007-01-17 07:23:05.407 017 18169.35 77.95 52676.60 88888.00 2007-01-17 07:23:05.907 017 18169.29 78.04 52676.49 88888.00 2007-01-17 07:23:06.407 017 18169.25 78.05 52676.47 88888.00 2007-01-17 07:23:06.907 017 18169.19 78.01 52676.48 88888.00 2007-01-17 07:23:07.407 017 18169.33 78.04 52676.41 88888.00 2007-01-17 07:23:07.907 017 18169.35 78.12 52676.44 88888.00 2007-01-17 07:23:08.407 017 18169.33 78.08 52676.48 88888.00 2007-01-17 07:23:08.907 017 18169.47 78.02 52676.41 88888.00 2007-01-17 07:23:09.407 017 18169.45 78.02 52676.51 88888.00 2007-01-17 07:23:09.907 017 18169.38 78.08 52676.52 88888.00 2007-01-17 07:23:10.407 017 18169.26 78.16 52676.53 88888.00 2007-01-17 07:23:10.907 017 18169.30 78.13 52676.57 88888.00 2007-01-17 07:23:11.407 017 18169.36 78.08 52676.64 88888.00 2007-01-17 07:23:11.907 017 18169.34 78.11 52676.65 88888.00 2007-01-17 07:23:12.407 017 18169.38 78.10 52676.65 88888.00 2007-01-17 07:23:12.907 017 18169.34 78.01 52676.61 88888.00 2007-01-17 07:23:13.407 017 18169.25 78.02 52676.60 88888.00 2007-01-17 07:23:13.907 017 18169.23 78.01 52676.54 88888.00 2007-01-17 07:23:14.407 017 18169.15 78.01 52676.59 88888.00 2007-01-17 07:23:14.907 017 18169.16 78.12 52676.63 88888.00 2007-01-17 07:23:15.407 017 18169.21 78.16 52676.65 88888.00 2007-01-17 07:23:15.907 017 18169.22 78.11 52676.61 88888.00 2007-01-17 07:23:16.407 017 18169.12 78.07 52676.57 88888.00 2007-01-17 07:23:16.907 017 18168.98 78.03 52676.72 88888.00 2007-01-17 07:23:17.407 017 18168.98 78.03 52676.82 88888.00 2007-01-17 07:23:17.907 017 18169.03 78.02 52677.00 88888.00 2007-01-17 07:23:18.407 017 18169.11 78.04 52676.95 88888.00 2007-01-17 07:23:18.907 017 18169.12 78.09 52676.99 88888.00 2007-01-17 07:23:19.407 017 18169.08 78.06 52677.03 88888.00 2007-01-17 07:23:19.907 017 18169.00 78.12 52677.03 88888.00 2007-01-17 07:23:20.407 017 18169.04 78.12 52677.12 88888.00 2007-01-17 07:23:20.907 017 18169.02 78.08 52677.00 88888.00 2007-01-17 07:23:21.407 017 18169.02 78.04 52676.89 88888.00 2007-01-17 07:23:21.907 017 18169.01 78.12 52676.99 88888.00 2007-01-17 07:23:22.407 017 18169.08 78.13 52677.00 88888.00 2007-01-17 07:23:22.907 017 18169.07 78.06 52676.88 88888.00 2007-01-17 07:23:23.407 017 18169.17 78.12 52676.83 88888.00 2007-01-17 07:23:23.907 017 18169.29 78.14 52676.92 88888.00 2007-01-17 07:23:24.407 017 18169.27 78.17 52676.91 88888.00 2007-01-17 07:23:24.907 017 18169.18 78.11 52677.02 88888.00 2007-01-17 07:23:25.407 017 18169.25 78.12 52677.00 88888.00 2007-01-17 07:23:25.907 017 18169.19 78.16 52677.04 88888.00 2007-01-17 07:23:26.407 017 18169.25 78.12 52676.99 88888.00 2007-01-17 07:23:26.907 017 18169.39 78.08 52677.04 88888.00 2007-01-17 07:23:27.407 017 18169.38 78.09 52676.96 88888.00 2007-01-17 07:23:27.907 017 18169.30 78.05 52676.91 88888.00 2007-01-17 07:23:28.407 017 18169.28 78.04 52676.88 88888.00 2007-01-17 07:23:28.907 017 18169.40 77.97 52676.94 88888.00 2007-01-17 07:23:29.407 017 18169.40 77.98 52677.02 88888.00 2007-01-17 07:23:29.907 017 18169.37 77.91 52677.08 88888.00 2007-01-17 07:23:30.407 017 18169.45 77.91 52677.22 88888.00 2007-01-17 07:23:30.907 017 18169.41 77.88 52677.17 88888.00 2007-01-17 07:23:31.407 017 18169.40 77.84 52677.17 88888.00 2007-01-17 07:23:31.907 017 18169.45 77.78 52677.14 88888.00 2007-01-17 07:23:32.407 017 18169.38 77.75 52677.12 88888.00 2007-01-17 07:23:32.907 017 18169.44 77.79 52677.12 88888.00 2007-01-17 07:23:33.407 017 18169.49 77.78 52677.10 88888.00 2007-01-17 07:23:33.907 017 18169.56 77.65 52677.08 88888.00 2007-01-17 07:23:34.407 017 18169.60 77.56 52677.08 88888.00 2007-01-17 07:23:34.907 017 18169.79 77.54 52677.08 88888.00 2007-01-17 07:23:35.407 017 18169.85 77.47 52677.10 88888.00 2007-01-17 07:23:35.907 017 18169.81 77.50 52677.08 88888.00 2007-01-17 07:23:36.407 017 18169.70 77.58 52677.04 88888.00 2007-01-17 07:23:36.907 017 18169.65 77.55 52677.02 88888.00 2007-01-17 07:23:37.407 017 18169.77 77.45 52677.19 88888.00 2007-01-17 07:23:37.907 017 18169.82 77.43 52677.24 88888.00 2007-01-17 07:23:38.407 017 18169.78 77.48 52677.19 88888.00 2007-01-17 07:23:38.907 017 18169.71 77.47 52677.07 88888.00 2007-01-17 07:23:39.407 017 18169.58 77.40 52677.08 88888.00 2007-01-17 07:23:39.907 017 18169.57 77.34 52677.12 88888.00 2007-01-17 07:23:40.407 017 18169.51 77.35 52677.12 88888.00 2007-01-17 07:23:40.907 017 18169.65 77.38 52677.20 88888.00 2007-01-17 07:23:41.407 017 18169.59 77.28 52677.07 88888.00 2007-01-17 07:23:41.907 017 18169.52 77.31 52677.01 88888.00 2007-01-17 07:23:42.407 017 18169.54 77.25 52677.09 88888.00 2007-01-17 07:23:42.907 017 18169.54 77.21 52677.25 88888.00 2007-01-17 07:23:43.407 017 18169.59 77.29 52677.26 88888.00 2007-01-17 07:23:43.907 017 18169.60 77.40 52677.21 88888.00 2007-01-17 07:23:44.407 017 18169.60 77.45 52677.34 88888.00 2007-01-17 07:23:44.907 017 18169.56 77.37 52677.34 88888.00 2007-01-17 07:23:45.407 017 18169.47 77.38 52677.30 88888.00 2007-01-17 07:23:45.907 017 18169.44 77.35 52677.29 88888.00 2007-01-17 07:23:46.407 017 18169.45 77.25 52677.29 88888.00 2007-01-17 07:23:46.907 017 18169.49 77.21 52677.24 88888.00 2007-01-17 07:23:47.407 017 18169.46 77.24 52677.21 88888.00 2007-01-17 07:23:47.907 017 18169.49 77.30 52677.20 88888.00 2007-01-17 07:23:48.407 017 18169.37 77.38 52677.25 88888.00 2007-01-17 07:23:48.907 017 18169.23 77.42 52677.24 88888.00 2007-01-17 07:23:49.407 017 18169.14 77.45 52677.11 88888.00 2007-01-17 07:23:49.907 017 18169.16 77.39 52676.97 88888.00 2007-01-17 07:23:50.407 017 18169.21 77.43 52677.04 88888.00 2007-01-17 07:23:50.907 017 18169.04 77.39 52677.21 88888.00 2007-01-17 07:23:51.407 017 18169.04 77.30 52677.20 88888.00 2007-01-17 07:23:51.907 017 18169.08 77.39 52677.22 88888.00 2007-01-17 07:23:52.407 017 18169.18 77.36 52677.30 88888.00 2007-01-17 07:23:52.907 017 18169.18 77.26 52677.32 88888.00 2007-01-17 07:23:53.407 017 18169.24 77.15 52677.42 88888.00 2007-01-17 07:23:53.907 017 18169.35 77.15 52677.49 88888.00 2007-01-17 07:23:54.407 017 18169.49 77.21 52677.46 88888.00 2007-01-17 07:23:54.907 017 18169.44 77.18 52677.43 88888.00 2007-01-17 07:23:55.407 017 18169.51 77.14 52677.49 88888.00 2007-01-17 07:23:55.907 017 18169.43 77.08 52677.48 88888.00 2007-01-17 07:23:56.407 017 18169.36 77.06 52677.43 88888.00 2007-01-17 07:23:56.907 017 18169.38 77.10 52677.33 88888.00 2007-01-17 07:23:57.407 017 18169.32 77.19 52677.29 88888.00 2007-01-17 07:23:57.907 017 18169.23 77.11 52677.14 88888.00 2007-01-17 07:23:58.407 017 18169.29 77.03 52677.14 88888.00 2007-01-17 07:23:58.907 017 18169.37 77.03 52677.11 88888.00 2007-01-17 07:23:59.407 017 18169.39 77.14 52677.02 88888.00 2007-01-17 07:23:59.907 017 18169.35 77.16 52677.06 88888.00 2007-01-17 07:24:00.407 017 18169.35 77.14 52677.11 88888.00 2007-01-17 07:24:00.907 017 18169.56 77.12 52677.00 88888.00 2007-01-17 07:24:01.407 017 18169.61 77.02 52676.95 88888.00 2007-01-17 07:24:01.907 017 18169.65 76.97 52677.02 88888.00 2007-01-17 07:24:02.407 017 18169.62 76.94 52677.04 88888.00 2007-01-17 07:24:02.907 017 18169.48 76.87 52677.04 88888.00 2007-01-17 07:24:03.407 017 18169.47 76.85 52677.04 88888.00 2007-01-17 07:24:03.907 017 18169.51 76.92 52677.04 88888.00 2007-01-17 07:24:04.407 017 18169.63 76.99 52677.18 88888.00 2007-01-17 07:24:04.907 017 18169.65 76.90 52677.27 88888.00 2007-01-17 07:24:05.407 017 18169.56 76.84 52677.33 88888.00 2007-01-17 07:24:05.907 017 18169.62 76.76 52677.19 88888.00 2007-01-17 07:24:06.407 017 18169.68 76.75 52677.30 88888.00 2007-01-17 07:24:06.907 017 18169.55 76.76 52677.31 88888.00 2007-01-17 07:24:07.407 017 18169.39 76.80 52677.20 88888.00 2007-01-17 07:24:07.907 017 18169.30 76.74 52677.26 88888.00 2007-01-17 07:24:08.407 017 18169.33 76.77 52677.41 88888.00 2007-01-17 07:24:08.907 017 18169.32 76.73 52677.38 88888.00 2007-01-17 07:24:09.407 017 18169.40 76.68 52677.36 88888.00 2007-01-17 07:24:09.907 017 18169.34 76.75 52677.36 88888.00 2007-01-17 07:24:10.407 017 18169.30 76.79 52677.30 88888.00 2007-01-17 07:24:10.907 017 18169.16 76.75 52677.35 88888.00 2007-01-17 07:24:11.407 017 18169.17 76.74 52677.23 88888.00 2007-01-17 07:24:11.907 017 18169.23 76.82 52677.15 88888.00 2007-01-17 07:24:12.407 017 18169.19 76.81 52677.15 88888.00 2007-01-17 07:24:12.907 017 18169.14 76.73 52677.20 88888.00 2007-01-17 07:24:13.407 017 18169.04 76.71 52677.20 88888.00 2007-01-17 07:24:13.907 017 18169.05 76.70 52677.18 88888.00 2007-01-17 07:24:14.407 017 18169.07 76.75 52677.09 88888.00 2007-01-17 07:24:14.907 017 18169.09 76.85 52677.02 88888.00 2007-01-17 07:24:15.407 017 18169.08 76.87 52676.88 88888.00 2007-01-17 07:24:15.907 017 18169.00 76.79 52676.89 88888.00 2007-01-17 07:24:16.407 017 18168.96 76.84 52677.01 88888.00 2007-01-17 07:24:16.907 017 18168.95 76.77 52677.09 88888.00 2007-01-17 07:24:17.407 017 18169.00 76.70 52677.13 88888.00 2007-01-17 07:24:17.907 017 18168.95 76.70 52677.17 88888.00 2007-01-17 07:24:18.407 017 18169.01 76.64 52677.26 88888.00 2007-01-17 07:24:18.907 017 18168.98 76.55 52677.34 88888.00 2007-01-17 07:24:19.407 017 18168.90 76.48 52677.25 88888.00 2007-01-17 07:24:19.907 017 18168.96 76.57 52677.24 88888.00 2007-01-17 07:24:20.407 017 18168.96 76.58 52677.26 88888.00 2007-01-17 07:24:20.907 017 18169.04 76.55 52677.23 88888.00 2007-01-17 07:24:21.407 017 18169.03 76.55 52677.19 88888.00 2007-01-17 07:24:21.907 017 18169.00 76.57 52677.24 88888.00 2007-01-17 07:24:22.407 017 18169.11 76.47 52677.13 88888.00 2007-01-17 07:24:22.907 017 18169.02 76.37 52677.04 88888.00 2007-01-17 07:24:23.407 017 18168.89 76.33 52677.00 88888.00 2007-01-17 07:24:23.907 017 18168.93 76.28 52676.86 88888.00 2007-01-17 07:24:24.407 017 18169.04 76.22 52676.83 88888.00 2007-01-17 07:24:24.907 017 18168.97 76.24 52676.90 88888.00 2007-01-17 07:24:25.407 017 18168.98 76.16 52676.82 88888.00 2007-01-17 07:24:25.907 017 18168.96 76.09 52676.69 88888.00 2007-01-17 07:24:26.407 017 18168.95 76.05 52676.66 88888.00 2007-01-17 07:24:26.907 017 18169.03 76.04 52676.64 88888.00 2007-01-17 07:24:27.407 017 18169.00 75.98 52676.57 88888.00 2007-01-17 07:24:27.907 017 18168.92 75.97 52676.69 88888.00 2007-01-17 07:24:28.407 017 18168.93 76.01 52676.76 88888.00 2007-01-17 07:24:28.907 017 18169.01 75.98 52676.73 88888.00 2007-01-17 07:24:29.407 017 18169.07 76.02 52676.71 88888.00 2007-01-17 07:24:29.907 017 18169.13 76.03 52676.73 88888.00 2007-01-17 07:24:30.407 017 18169.04 76.00 52676.79 88888.00 2007-01-17 07:24:30.907 017 18169.01 76.05 52676.80 88888.00 2007-01-17 07:24:31.407 017 18169.12 75.97 52676.82 88888.00 2007-01-17 07:24:31.907 017 18169.07 75.96 52676.85 88888.00 2007-01-17 07:24:32.407 017 18169.13 76.06 52676.72 88888.00 2007-01-17 07:24:32.907 017 18169.11 75.99 52676.71 88888.00 2007-01-17 07:24:33.407 017 18169.17 75.81 52676.73 88888.00 2007-01-17 07:24:33.907 017 18169.09 75.84 52676.74 88888.00 2007-01-17 07:24:34.407 017 18169.11 75.85 52676.75 88888.00 2007-01-17 07:24:34.907 017 18169.08 75.92 52676.86 88888.00 2007-01-17 07:24:35.407 017 18169.15 75.91 52676.86 88888.00 2007-01-17 07:24:35.907 017 18169.13 75.88 52676.82 88888.00 2007-01-17 07:24:36.407 017 18169.08 75.91 52676.89 88888.00 2007-01-17 07:24:36.907 017 18169.21 75.89 52677.01 88888.00 2007-01-17 07:24:37.407 017 18169.12 75.87 52677.06 88888.00 2007-01-17 07:24:37.907 017 18169.13 75.78 52677.13 88888.00 2007-01-17 07:24:38.407 017 18169.00 75.81 52677.07 88888.00 2007-01-17 07:24:38.907 017 18168.98 75.84 52677.07 88888.00 2007-01-17 07:24:39.407 017 18168.80 75.92 52677.01 88888.00 2007-01-17 07:24:39.907 017 18168.91 76.00 52676.96 88888.00 2007-01-17 07:24:40.407 017 18168.89 76.00 52676.96 88888.00 2007-01-17 07:24:40.907 017 18168.86 75.94 52677.11 88888.00 2007-01-17 07:24:41.407 017 18168.85 75.90 52677.11 88888.00 2007-01-17 07:24:41.907 017 18168.85 75.82 52676.95 88888.00 2007-01-17 07:24:42.407 017 18168.90 75.87 52676.92 88888.00 2007-01-17 07:24:42.907 017 18168.95 75.81 52676.87 88888.00 2007-01-17 07:24:43.407 017 18168.78 75.64 52676.99 88888.00 2007-01-17 07:24:43.907 017 18168.67 75.65 52677.03 88888.00 2007-01-17 07:24:44.407 017 18168.73 75.65 52676.82 88888.00 2007-01-17 07:24:44.907 017 18168.65 75.66 52676.83 88888.00 2007-01-17 07:24:45.407 017 18168.56 75.67 52676.86 88888.00 2007-01-17 07:24:45.907 017 18168.52 75.66 52676.84 88888.00 2007-01-17 07:24:46.407 017 18168.58 75.59 52676.80 88888.00 2007-01-17 07:24:46.907 017 18168.65 75.56 52676.74 88888.00 2007-01-17 07:24:47.407 017 18168.68 75.54 52676.67 88888.00 2007-01-17 07:24:47.907 017 18168.56 75.44 52676.71 88888.00 2007-01-17 07:24:48.407 017 18168.42 75.46 52676.66 88888.00 2007-01-17 07:24:48.907 017 18168.63 75.42 52676.62 88888.00 2007-01-17 07:24:49.407 017 18168.74 75.45 52676.61 88888.00 2007-01-17 07:24:49.907 017 18168.74 75.46 52676.44 88888.00 2007-01-17 07:24:50.407 017 18168.84 75.39 52676.40 88888.00 2007-01-17 07:24:50.907 017 18168.75 75.35 52676.28 88888.00 2007-01-17 07:24:51.407 017 18168.68 75.24 52676.39 88888.00 2007-01-17 07:24:51.907 017 18168.57 75.31 52676.38 88888.00 2007-01-17 07:24:52.407 017 18168.67 75.37 52676.43 88888.00 2007-01-17 07:24:52.907 017 18168.64 75.33 52676.49 88888.00 2007-01-17 07:24:53.407 017 18168.68 75.24 52676.41 88888.00 2007-01-17 07:24:53.907 017 18168.70 75.23 52676.41 88888.00 2007-01-17 07:24:54.407 017 18168.70 75.32 52676.41 88888.00 2007-01-17 07:24:54.907 017 18168.67 75.38 52676.41 88888.00 2007-01-17 07:24:55.407 017 18168.65 75.29 52676.42 88888.00 2007-01-17 07:24:55.907 017 18168.62 75.24 52676.42 88888.00 2007-01-17 07:24:56.407 017 18168.50 75.35 52676.54 88888.00 2007-01-17 07:24:56.907 017 18168.36 75.38 52676.51 88888.00 2007-01-17 07:24:57.407 017 18168.28 75.40 52676.36 88888.00 2007-01-17 07:24:57.907 017 18168.28 75.31 52676.37 88888.00 2007-01-17 07:24:58.407 017 18168.32 75.24 52676.33 88888.00 2007-01-17 07:24:58.907 017 18168.30 75.25 52676.39 88888.00 2007-01-17 07:24:59.407 017 18168.21 75.23 52676.37 88888.00 2007-01-17 07:24:59.907 017 18168.17 75.31 52676.42 88888.00 2007-01-17 07:25:00.407 017 18168.09 75.31 52676.36 88888.00 2007-01-17 07:25:00.907 017 18168.17 75.19 52676.34 88888.00 2007-01-17 07:25:01.407 017 18168.17 75.16 52676.32 88888.00 2007-01-17 07:25:01.907 017 18168.16 75.13 52676.29 88888.00 2007-01-17 07:25:02.407 017 18168.21 75.12 52676.26 88888.00 2007-01-17 07:25:02.907 017 18168.18 75.09 52676.31 88888.00 2007-01-17 07:25:03.407 017 18168.17 75.05 52676.22 88888.00 2007-01-17 07:25:03.907 017 18168.07 75.05 52676.21 88888.00 2007-01-17 07:25:04.407 017 18168.17 75.09 52676.22 88888.00 2007-01-17 07:25:04.907 017 18168.14 75.06 52676.26 88888.00 2007-01-17 07:25:05.407 017 18168.06 75.00 52676.20 88888.00 2007-01-17 07:25:05.907 017 18168.06 74.96 52676.20 88888.00 2007-01-17 07:25:06.407 017 18168.06 74.90 52676.16 88888.00 2007-01-17 07:25:06.907 017 18168.16 74.95 52676.27 88888.00 2007-01-17 07:25:07.407 017 18168.06 75.03 52676.29 88888.00 2007-01-17 07:25:07.907 017 18167.96 75.07 52676.19 88888.00 2007-01-17 07:25:08.407 017 18167.95 75.08 52676.18 88888.00 2007-01-17 07:25:08.907 017 18167.95 75.13 52676.27 88888.00 2007-01-17 07:25:09.407 017 18167.88 75.07 52676.31 88888.00 2007-01-17 07:25:09.907 017 18167.86 75.03 52676.18 88888.00 2007-01-17 07:25:10.407 017 18167.98 75.05 52676.16 88888.00 2007-01-17 07:25:10.907 017 18167.96 75.06 52676.09 88888.00 2007-01-17 07:25:11.407 017 18167.80 75.04 52676.21 88888.00 2007-01-17 07:25:11.907 017 18167.67 75.03 52676.29 88888.00 2007-01-17 07:25:12.407 017 18167.81 75.02 52676.28 88888.00 2007-01-17 07:25:12.907 017 18167.85 74.99 52676.34 88888.00 2007-01-17 07:25:13.407 017 18167.82 74.99 52676.33 88888.00 2007-01-17 07:25:13.907 017 18167.83 74.99 52676.34 88888.00 2007-01-17 07:25:14.407 017 18167.83 74.96 52676.25 88888.00 2007-01-17 07:25:14.907 017 18167.71 74.90 52676.15 88888.00 2007-01-17 07:25:15.407 017 18167.66 74.89 52676.24 88888.00 2007-01-17 07:25:15.907 017 18167.66 74.83 52676.42 88888.00 2007-01-17 07:25:16.404 017 18167.78 74.85 52676.41 88888.00 2007-01-17 07:25:16.904 017 18167.75 74.82 52676.48 88888.00 2007-01-17 07:25:17.404 017 18167.69 74.85 52676.47 88888.00 2007-01-17 07:25:17.904 017 18167.74 74.83 52676.26 88888.00 2007-01-17 07:25:18.404 017 18167.80 74.79 52676.20 88888.00 2007-01-17 07:25:18.904 017 18167.74 74.76 52676.27 88888.00 2007-01-17 07:25:19.404 017 18167.82 74.82 52676.28 88888.00 2007-01-17 07:25:19.904 017 18167.89 74.82 52676.21 88888.00 2007-01-17 07:25:20.404 017 18168.07 74.78 52676.11 88888.00 2007-01-17 07:25:20.904 017 18168.06 74.68 52676.14 88888.00 2007-01-17 07:25:21.404 017 18167.99 74.63 52676.08 88888.00 2007-01-17 07:25:21.904 017 18167.83 74.61 52675.97 88888.00 2007-01-17 07:25:22.404 017 18167.76 74.61 52675.98 88888.00 2007-01-17 07:25:22.904 017 18167.88 74.58 52676.03 88888.00 2007-01-17 07:25:23.404 017 18167.85 74.65 52676.06 88888.00 2007-01-17 07:25:23.904 017 18167.86 74.61 52676.13 88888.00 2007-01-17 07:25:24.404 017 18168.02 74.55 52676.13 88888.00 2007-01-17 07:25:24.904 017 18168.00 74.56 52676.07 88888.00 2007-01-17 07:25:25.404 017 18167.91 74.55 52676.05 88888.00 2007-01-17 07:25:25.904 017 18167.91 74.44 52676.06 88888.00 2007-01-17 07:25:26.404 017 18167.86 74.47 52676.07 88888.00 2007-01-17 07:25:26.904 017 18167.86 74.53 52676.11 88888.00 2007-01-17 07:25:27.404 017 18167.98 74.58 52676.24 88888.00 2007-01-17 07:25:27.904 017 18167.93 74.46 52676.19 88888.00 2007-01-17 07:25:28.404 017 18167.78 74.37 52676.10 88888.00 2007-01-17 07:25:28.904 017 18167.69 74.36 52676.06 88888.00 2007-01-17 07:25:29.404 017 18167.75 74.54 52676.03 88888.00 2007-01-17 07:25:29.904 017 18167.77 74.64 52675.97 88888.00 2007-01-17 07:25:30.404 017 18167.64 74.58 52675.99 88888.00 2007-01-17 07:25:30.904 017 18167.69 74.50 52676.08 88888.00 2007-01-17 07:25:31.404 017 18167.62 74.57 52676.11 88888.00 2007-01-17 07:25:31.904 017 18167.70 74.57 52676.07 88888.00 2007-01-17 07:25:32.404 017 18167.64 74.61 52676.10 88888.00 2007-01-17 07:25:32.904 017 18167.61 74.58 52676.10 88888.00 2007-01-17 07:25:33.404 017 18167.54 74.55 52676.09 88888.00 2007-01-17 07:25:33.904 017 18167.53 74.57 52676.03 88888.00 2007-01-17 07:25:34.404 017 18167.45 74.55 52675.94 88888.00 2007-01-17 07:25:34.904 017 18167.56 74.58 52675.99 88888.00 2007-01-17 07:25:35.404 017 18167.46 74.62 52676.09 88888.00 2007-01-17 07:25:35.904 017 18167.42 74.64 52676.15 88888.00 2007-01-17 07:25:36.404 017 18167.43 74.66 52676.11 88888.00 2007-01-17 07:25:36.904 017 18167.39 74.67 52676.14 88888.00 2007-01-17 07:25:37.404 017 18167.38 74.65 52676.11 88888.00 2007-01-17 07:25:37.904 017 18167.39 74.66 52676.03 88888.00 2007-01-17 07:25:38.404 017 18167.40 74.66 52675.99 88888.00 2007-01-17 07:25:38.904 017 18167.30 74.64 52676.01 88888.00 2007-01-17 07:25:39.404 017 18167.35 74.74 52675.98 88888.00 2007-01-17 07:25:39.904 017 18167.27 74.74 52675.99 88888.00 2007-01-17 07:25:40.404 017 18167.30 74.63 52675.99 88888.00 2007-01-17 07:25:40.904 017 18167.33 74.50 52675.98 88888.00 2007-01-17 07:25:41.404 017 18167.42 74.51 52676.02 88888.00 2007-01-17 07:25:41.904 017 18167.33 74.56 52676.09 88888.00 2007-01-17 07:25:42.404 017 18167.19 74.52 52676.02 88888.00 2007-01-17 07:25:42.904 017 18167.21 74.48 52675.99 88888.00 2007-01-17 07:25:43.404 017 18167.28 74.55 52676.04 88888.00 2007-01-17 07:25:43.904 017 18167.29 74.56 52676.01 88888.00 2007-01-17 07:25:44.404 017 18167.31 74.55 52676.05 88888.00 2007-01-17 07:25:44.904 017 18167.18 74.50 52676.04 88888.00 2007-01-17 07:25:45.404 017 18167.09 74.46 52675.92 88888.00 2007-01-17 07:25:45.904 017 18167.19 74.48 52675.82 88888.00 2007-01-17 07:25:46.404 017 18167.38 74.42 52675.70 88888.00 2007-01-17 07:25:46.904 017 18167.41 74.40 52675.61 88888.00 2007-01-17 07:25:47.404 017 18167.28 74.43 52675.59 88888.00 2007-01-17 07:25:47.904 017 18167.29 74.32 52675.78 88888.00 2007-01-17 07:25:48.404 017 18167.24 74.31 52675.69 88888.00 2007-01-17 07:25:48.904 017 18167.21 74.36 52675.68 88888.00 2007-01-17 07:25:49.404 017 18167.23 74.35 52675.64 88888.00 2007-01-17 07:25:49.904 017 18167.20 74.33 52675.66 88888.00 2007-01-17 07:25:50.404 017 18167.29 74.38 52675.75 88888.00 2007-01-17 07:25:50.904 017 18167.37 74.31 52675.79 88888.00 2007-01-17 07:25:51.404 017 18167.37 74.18 52675.83 88888.00 2007-01-17 07:25:51.904 017 18167.37 74.10 52675.69 88888.00 2007-01-17 07:25:52.404 017 18167.39 74.16 52675.56 88888.00 2007-01-17 07:25:52.904 017 18167.31 74.18 52675.61 88888.00 2007-01-17 07:25:53.404 017 18167.43 74.19 52675.73 88888.00 2007-01-17 07:25:53.904 017 18167.46 74.20 52675.68 88888.00 2007-01-17 07:25:54.404 017 18167.28 74.25 52675.64 88888.00 2007-01-17 07:25:54.904 017 18167.28 74.36 52675.61 88888.00 2007-01-17 07:25:55.404 017 18167.40 74.34 52675.58 88888.00 2007-01-17 07:25:55.904 017 18167.38 74.33 52675.56 88888.00 2007-01-17 07:25:56.404 017 18167.39 74.31 52675.59 88888.00 2007-01-17 07:25:56.904 017 18167.37 74.37 52675.60 88888.00 2007-01-17 07:25:57.404 017 18167.51 74.39 52675.61 88888.00 2007-01-17 07:25:57.904 017 18167.96 74.32 52675.75 88888.00 2007-01-17 07:25:58.404 017 18167.44 74.33 52675.80 88888.00 2007-01-17 07:25:58.904 017 18167.28 74.36 52675.76 88888.00 2007-01-17 07:25:59.404 017 18167.18 74.35 52675.67 88888.00 2007-01-17 07:25:59.904 017 18167.01 74.33 52675.61 88888.00 2007-01-17 07:26:00.404 017 18167.06 74.39 52675.73 88888.00 2007-01-17 07:26:00.904 017 18167.24 74.36 52675.74 88888.00 2007-01-17 07:26:01.404 017 18167.20 74.37 52675.78 88888.00 2007-01-17 07:26:01.904 017 18167.15 74.39 52675.72 88888.00 2007-01-17 07:26:02.404 017 18167.06 74.39 52675.76 88888.00 2007-01-17 07:26:02.904 017 18167.19 74.34 52675.85 88888.00 2007-01-17 07:26:03.404 017 18167.08 74.36 52675.85 88888.00 2007-01-17 07:26:03.904 017 18167.01 74.41 52675.91 88888.00 2007-01-17 07:26:04.404 017 18167.00 74.42 52675.87 88888.00 2007-01-17 07:26:04.904 017 18167.06 74.42 52675.75 88888.00 2007-01-17 07:26:05.404 017 18166.96 74.45 52675.73 88888.00 2007-01-17 07:26:05.904 017 18166.89 74.39 52675.74 88888.00 2007-01-17 07:26:06.404 017 18166.83 74.34 52675.82 88888.00 2007-01-17 07:26:06.904 017 18166.81 74.41 52675.83 88888.00 2007-01-17 07:26:07.404 017 18166.83 74.40 52675.76 88888.00 2007-01-17 07:26:07.904 017 18166.70 74.31 52675.74 88888.00 2007-01-17 07:26:08.404 017 18166.66 74.34 52675.73 88888.00 2007-01-17 07:26:08.904 017 18166.68 74.26 52675.69 88888.00 2007-01-17 07:26:09.404 017 18166.74 74.19 52675.70 88888.00 2007-01-17 07:26:09.904 017 18166.73 74.24 52675.70 88888.00 2007-01-17 07:26:10.404 017 18166.80 74.41 52675.79 88888.00 2007-01-17 07:26:10.904 017 18166.67 74.31 52675.86 88888.00 2007-01-17 07:26:11.404 017 18166.62 74.46 52675.82 88888.00 2007-01-17 07:26:11.904 017 18166.52 74.57 52675.74 88888.00 2007-01-17 07:26:12.404 017 18166.42 74.56 52675.61 88888.00 2007-01-17 07:26:12.904 017 18166.45 74.55 52675.58 88888.00 2007-01-17 07:26:13.404 017 18166.58 74.58 52675.62 88888.00 2007-01-17 07:26:13.904 017 18166.54 74.59 52675.53 88888.00 2007-01-17 07:26:14.404 017 18166.51 74.49 52675.50 88888.00 2007-01-17 07:26:14.904 017 18166.50 74.46 52675.59 88888.00 2007-01-17 07:26:15.404 017 18166.48 74.48 52675.57 88888.00 2007-01-17 07:26:15.904 017 18166.42 74.41 52675.59 88888.00 2007-01-17 07:26:16.404 017 18166.44 74.40 52675.71 88888.00 2007-01-17 07:26:16.904 017 18166.47 74.45 52675.75 88888.00 2007-01-17 07:26:17.404 017 18166.39 74.54 52675.73 88888.00 2007-01-17 07:26:17.904 017 18166.35 74.54 52675.69 88888.00 2007-01-17 07:26:18.404 017 18166.39 74.53 52675.75 88888.00 2007-01-17 07:26:18.904 017 18166.42 74.41 52675.68 88888.00 2007-01-17 07:26:19.404 017 18166.40 74.41 52675.60 88888.00 2007-01-17 07:26:19.904 017 18166.42 74.45 52675.68 88888.00 2007-01-17 07:26:20.404 017 18166.26 74.43 52675.66 88888.00 2007-01-17 07:26:20.904 017 18166.31 74.38 52675.57 88888.00 2007-01-17 07:26:21.404 017 18166.23 74.42 52675.46 88888.00 2007-01-17 07:26:21.904 017 18166.34 74.44 52675.52 88888.00 2007-01-17 07:26:22.404 017 18166.30 74.42 52675.55 88888.00 2007-01-17 07:26:22.904 017 18166.35 74.47 52675.64 88888.00 2007-01-17 07:26:23.404 017 18166.35 74.44 52675.63 88888.00 2007-01-17 07:26:23.904 017 18166.25 74.47 52675.71 88888.00 2007-01-17 07:26:24.404 017 18166.25 74.51 52675.67 88888.00 2007-01-17 07:26:24.904 017 18166.30 74.51 52675.63 88888.00 2007-01-17 07:26:25.404 017 18166.43 74.50 52675.66 88888.00 2007-01-17 07:26:25.904 017 18166.48 74.44 52675.63 88888.00 2007-01-17 07:26:26.404 017 18166.40 74.47 52675.63 88888.00 2007-01-17 07:26:26.904 017 18166.41 74.46 52675.64 88888.00 2007-01-17 07:26:27.404 017 18166.41 74.42 52675.72 88888.00 2007-01-17 07:26:27.904 017 18166.40 74.40 52675.75 88888.00 2007-01-17 07:26:28.404 017 18166.44 74.36 52675.83 88888.00 2007-01-17 07:26:28.904 017 18166.55 74.41 52675.85 88888.00 2007-01-17 07:26:29.404 017 18166.56 74.41 52675.87 88888.00 2007-01-17 07:26:29.904 017 18166.50 74.45 52675.91 88888.00 2007-01-17 07:26:30.404 017 18166.62 74.46 52675.83 88888.00 2007-01-17 07:26:30.904 017 18166.62 74.55 52675.66 88888.00 2007-01-17 07:26:31.404 017 18166.52 74.50 52675.58 88888.00 2007-01-17 07:26:31.904 017 18166.47 74.40 52675.59 88888.00 2007-01-17 07:26:32.404 017 18166.63 74.36 52675.51 88888.00 2007-01-17 07:26:32.904 017 18166.57 74.49 52675.48 88888.00 2007-01-17 07:26:33.404 017 18166.53 74.57 52675.57 88888.00 2007-01-17 07:26:33.904 017 18166.57 74.47 52675.51 88888.00 2007-01-17 07:26:34.404 017 18166.61 74.40 52675.55 88888.00 2007-01-17 07:26:34.904 017 18166.47 74.39 52675.53 88888.00 2007-01-17 07:26:35.404 017 18166.44 74.42 52675.25 88888.00 2007-01-17 07:26:35.904 017 18166.48 74.35 52675.32 88888.00 2007-01-17 07:26:36.404 017 18166.41 74.37 52675.47 88888.00 2007-01-17 07:26:36.904 017 18166.42 74.34 52675.56 88888.00 2007-01-17 07:26:37.404 017 18166.43 74.37 52675.59 88888.00 2007-01-17 07:26:37.904 017 18166.45 74.36 52675.69 88888.00 2007-01-17 07:26:38.404 017 18166.46 74.31 52675.66 88888.00 2007-01-17 07:26:38.904 017 18166.32 74.40 52675.59 88888.00 2007-01-17 07:26:39.404 017 18166.26 74.40 52675.38 88888.00 2007-01-17 07:26:39.904 017 18166.26 74.42 52675.26 88888.00 2007-01-17 07:26:40.404 017 18166.31 74.43 52675.38 88888.00 2007-01-17 07:26:40.904 017 18166.19 74.45 52675.43 88888.00 2007-01-17 07:26:41.404 017 18166.26 74.46 52675.51 88888.00 2007-01-17 07:26:41.904 017 18166.39 74.39 52675.59 88888.00 2007-01-17 07:26:42.404 017 18166.32 74.38 52675.62 88888.00 2007-01-17 07:26:42.904 017 18166.29 74.42 52675.67 88888.00 2007-01-17 07:26:43.404 017 18166.32 74.40 52675.71 88888.00 2007-01-17 07:26:43.904 017 18166.34 74.43 52675.64 88888.00 2007-01-17 07:26:44.404 017 18166.45 74.38 52675.71 88888.00 2007-01-17 07:26:44.904 017 18166.43 74.35 52675.61 88888.00 2007-01-17 07:26:45.404 017 18166.43 74.42 52675.63 88888.00 2007-01-17 07:26:45.904 017 18166.44 74.42 52675.73 88888.00 2007-01-17 07:26:46.404 017 18166.47 74.47 52675.64 88888.00 2007-01-17 07:26:46.904 017 18166.50 74.49 52675.67 88888.00 2007-01-17 07:26:47.404 017 18166.50 74.49 52675.59 88888.00 2007-01-17 07:26:47.904 017 18166.59 74.46 52675.59 88888.00 2007-01-17 07:26:48.404 017 18166.58 74.44 52675.62 88888.00 2007-01-17 07:26:48.904 017 18166.48 74.45 52675.63 88888.00 2007-01-17 07:26:49.404 017 18166.47 74.32 52675.69 88888.00 2007-01-17 07:26:49.904 017 18166.53 74.37 52675.75 88888.00 2007-01-17 07:26:50.404 017 18166.47 74.44 52675.72 88888.00 2007-01-17 07:26:50.904 017 18166.56 74.41 52675.70 88888.00 2007-01-17 07:26:51.404 017 18166.62 74.30 52675.71 88888.00 2007-01-17 07:26:51.904 017 18166.61 74.32 52675.63 88888.00 2007-01-17 07:26:52.404 017 18166.64 74.28 52675.64 88888.00 2007-01-17 07:26:52.904 017 18166.59 74.28 52675.69 88888.00 2007-01-17 07:26:53.404 017 18166.59 74.33 52675.70 88888.00 2007-01-17 07:26:53.904 017 18166.67 74.33 52675.72 88888.00 2007-01-17 07:26:54.404 017 18166.73 74.35 52675.64 88888.00 2007-01-17 07:26:54.904 017 18166.68 74.42 52675.59 88888.00 2007-01-17 07:26:55.404 017 18166.74 74.42 52675.64 88888.00 2007-01-17 07:26:55.904 017 18166.76 74.45 52675.56 88888.00 2007-01-17 07:26:56.404 017 18166.72 74.47 52675.57 88888.00 2007-01-17 07:26:56.904 017 18166.63 74.43 52675.62 88888.00 2007-01-17 07:26:57.404 017 18166.58 74.43 52675.60 88888.00 2007-01-17 07:26:57.904 017 18166.57 74.41 52675.66 88888.00 2007-01-17 07:26:58.404 017 18166.72 74.46 52675.69 88888.00 2007-01-17 07:26:58.904 017 18166.73 74.40 52675.73 88888.00 2007-01-17 07:26:59.404 017 18166.72 74.37 52675.73 88888.00 2007-01-17 07:26:59.904 017 18166.69 74.41 52675.78 88888.00 2007-01-17 07:27:00.404 017 18166.77 74.47 52675.84 88888.00 2007-01-17 07:27:00.904 017 18166.81 74.46 52675.85 88888.00 2007-01-17 07:27:01.404 017 18166.81 74.49 52675.75 88888.00 2007-01-17 07:27:01.904 017 18166.78 74.50 52675.71 88888.00 2007-01-17 07:27:02.404 017 18166.74 74.50 52675.80 88888.00 2007-01-17 07:27:02.904 017 18166.67 74.46 52675.82 88888.00 2007-01-17 07:27:03.404 017 18166.63 74.50 52675.84 88888.00 2007-01-17 07:27:03.904 017 18166.61 74.45 52675.76 88888.00 2007-01-17 07:27:04.404 017 18166.61 74.38 52675.89 88888.00 2007-01-17 07:27:04.904 017 18166.64 74.45 52675.86 88888.00 2007-01-17 07:27:05.404 017 18166.61 74.52 52675.76 88888.00 2007-01-17 07:27:05.904 017 18166.61 74.63 52675.80 88888.00 2007-01-17 07:27:06.404 017 18166.58 74.62 52675.79 88888.00 2007-01-17 07:27:06.904 017 18166.52 74.66 52675.84 88888.00 2007-01-17 07:27:07.404 017 18166.44 74.56 52675.74 88888.00 2007-01-17 07:27:07.904 017 18166.50 74.35 52675.49 88888.00 2007-01-17 07:27:08.404 017 18166.46 74.46 52675.64 88888.00 2007-01-17 07:27:08.904 017 18166.48 74.55 52675.70 88888.00 2007-01-17 07:27:09.404 017 18166.54 74.46 52675.73 88888.00 2007-01-17 07:27:09.904 017 18166.59 74.44 52675.73 88888.00 2007-01-17 07:27:10.404 017 18166.50 74.49 52675.70 88888.00 2007-01-17 07:27:10.904 017 18166.46 74.42 52675.69 88888.00 2007-01-17 07:27:11.404 017 18166.50 74.44 52675.59 88888.00 2007-01-17 07:27:11.904 017 18166.47 74.43 52675.61 88888.00 2007-01-17 07:27:12.404 017 18166.44 74.50 52675.61 88888.00 2007-01-17 07:27:12.904 017 18166.44 74.47 52675.57 88888.00 2007-01-17 07:27:13.404 017 18166.45 74.39 52675.60 88888.00 2007-01-17 07:27:13.904 017 18166.54 74.35 52675.69 88888.00 2007-01-17 07:27:14.404 017 18166.66 74.34 52675.45 88888.00 2007-01-17 07:27:14.904 017 18166.56 74.33 52675.50 88888.00 2007-01-17 07:27:15.404 017 18166.54 74.26 52675.74 88888.00 2007-01-17 07:27:15.904 017 18166.66 74.23 52675.69 88888.00 2007-01-17 07:27:16.404 017 18166.66 74.28 52675.73 88888.00 2007-01-17 07:27:16.904 017 18166.59 74.32 52675.74 88888.00 2007-01-17 07:27:17.404 017 18166.51 74.32 52675.72 88888.00 2007-01-17 07:27:17.904 017 18166.58 74.16 52675.78 88888.00 2007-01-17 07:27:18.404 017 18166.46 74.02 52675.86 88888.00 2007-01-17 07:27:18.904 017 18166.47 73.88 52675.83 88888.00 2007-01-17 07:27:19.404 017 18166.64 74.00 52675.66 88888.00 2007-01-17 07:27:19.904 017 18166.85 74.01 52675.66 88888.00 2007-01-17 07:27:20.404 017 18166.76 74.09 52675.66 88888.00 2007-01-17 07:27:20.904 017 18166.69 74.07 52675.67 88888.00 2007-01-17 07:27:21.404 017 18166.70 73.97 52675.84 88888.00 2007-01-17 07:27:21.904 017 18166.77 73.92 52675.84 88888.00 2007-01-17 07:27:22.404 017 18166.84 73.89 52675.85 88888.00 2007-01-17 07:27:22.904 017 18166.85 73.94 52675.89 88888.00 2007-01-17 07:27:23.404 017 18166.90 73.95 52675.84 88888.00 2007-01-17 07:27:23.904 017 18167.01 73.86 52675.91 88888.00 2007-01-17 07:27:24.404 017 18166.88 73.89 52675.97 88888.00 2007-01-17 07:27:24.904 017 18166.93 73.84 52675.91 88888.00 2007-01-17 07:27:25.404 017 18167.01 73.87 52675.92 88888.00 2007-01-17 07:27:25.904 017 18167.00 73.89 52675.94 88888.00 2007-01-17 07:27:26.404 017 18167.06 73.92 52675.91 88888.00 2007-01-17 07:27:26.904 017 18166.90 74.00 52676.04 88888.00 2007-01-17 07:27:27.404 017 18166.84 74.04 52676.10 88888.00 2007-01-17 07:27:27.904 017 18166.88 74.05 52676.10 88888.00 2007-01-17 07:27:28.404 017 18166.81 73.97 52676.17 88888.00 2007-01-17 07:27:28.904 017 18166.87 73.98 52676.24 88888.00 2007-01-17 07:27:29.404 017 18166.74 74.11 52676.07 88888.00 2007-01-17 07:27:29.904 017 18166.80 74.15 52676.15 88888.00 2007-01-17 07:27:30.404 017 18166.73 74.19 52676.13 88888.00 2007-01-17 07:27:30.904 017 18166.81 74.35 52676.13 88888.00 2007-01-17 07:27:31.404 017 18166.80 74.41 52676.17 88888.00 2007-01-17 07:27:31.904 017 18166.75 74.34 52676.20 88888.00 2007-01-17 07:27:32.404 017 18166.83 74.38 52676.28 88888.00 2007-01-17 07:27:32.904 017 18166.84 74.51 52676.32 88888.00 2007-01-17 07:27:33.404 017 18166.81 74.44 52676.36 88888.00 2007-01-17 07:27:33.904 017 18166.59 74.31 52676.38 88888.00 2007-01-17 07:27:34.404 017 18166.58 74.38 52676.41 88888.00 2007-01-17 07:27:34.904 017 18166.58 74.43 52676.27 88888.00 2007-01-17 07:27:35.404 017 18166.57 74.47 52676.11 88888.00 2007-01-17 07:27:35.904 017 18166.51 74.57 52676.09 88888.00 2007-01-17 07:27:36.404 017 18166.42 74.57 52676.04 88888.00 2007-01-17 07:27:36.904 017 18166.46 74.46 52676.05 88888.00 2007-01-17 07:27:37.404 017 18166.56 74.36 52676.11 88888.00 2007-01-17 07:27:37.904 017 18166.48 74.42 52676.24 88888.00 2007-01-17 07:27:38.404 017 18166.52 74.34 52676.17 88888.00 2007-01-17 07:27:38.904 017 18166.56 74.32 52676.14 88888.00 2007-01-17 07:27:39.404 017 18166.68 74.32 52676.14 88888.00 2007-01-17 07:27:39.904 017 18166.69 74.24 52676.09 88888.00 2007-01-17 07:27:40.404 017 18166.58 74.12 52676.18 88888.00 2007-01-17 07:27:40.904 017 18166.65 74.11 52676.22 88888.00 2007-01-17 07:27:41.404 017 18166.70 74.12 52676.21 88888.00 2007-01-17 07:27:41.904 017 18166.57 74.06 52676.08 88888.00 2007-01-17 07:27:42.404 017 18166.53 73.96 52675.89 88888.00 2007-01-17 07:27:42.904 017 18166.53 73.97 52675.82 88888.00 2007-01-17 07:27:43.404 017 18166.57 73.87 52675.86 88888.00 2007-01-17 07:27:43.904 017 18166.63 73.76 52675.76 88888.00 2007-01-17 07:27:44.404 017 18166.68 73.75 52675.75 88888.00 2007-01-17 07:27:44.904 017 18166.77 73.78 52675.80 88888.00 2007-01-17 07:27:45.404 017 18166.86 73.79 52675.91 88888.00 2007-01-17 07:27:45.904 017 18166.86 73.78 52675.93 88888.00 2007-01-17 07:27:46.404 017 18166.88 73.70 52675.93 88888.00 2007-01-17 07:27:46.904 017 18166.93 73.62 52675.99 88888.00 2007-01-17 07:27:47.404 017 18166.99 73.61 52675.90 88888.00 2007-01-17 07:27:47.904 017 18167.12 73.54 52675.85 88888.00 2007-01-17 07:27:48.404 017 18167.07 73.48 52675.79 88888.00 2007-01-17 07:27:48.904 017 18167.19 73.63 52675.90 88888.00 2007-01-17 07:27:49.404 017 18167.09 73.61 52676.04 88888.00 2007-01-17 07:27:49.904 017 18167.05 73.56 52676.16 88888.00 2007-01-17 07:27:50.404 017 18167.10 73.63 52676.13 88888.00 2007-01-17 07:27:50.904 017 18167.18 73.66 52676.05 88888.00 2007-01-17 07:27:51.404 017 18167.22 73.66 52676.07 88888.00 2007-01-17 07:27:51.904 017 18167.19 73.65 52676.01 88888.00 2007-01-17 07:27:52.404 017 18166.95 73.63 52675.91 88888.00 2007-01-17 07:27:52.904 017 18166.94 73.57 52675.87 88888.00 2007-01-17 07:27:53.404 017 18166.98 73.64 52675.92 88888.00 2007-01-17 07:27:53.904 017 18167.05 73.68 52675.92 88888.00 2007-01-17 07:27:54.404 017 18167.05 73.66 52676.03 88888.00 2007-01-17 07:27:54.904 017 18167.06 73.67 52676.07 88888.00 2007-01-17 07:27:55.404 017 18167.09 73.66 52676.15 88888.00 2007-01-17 07:27:55.904 017 18167.10 73.74 52676.26 88888.00 2007-01-17 07:27:56.404 017 18167.04 73.74 52676.28 88888.00 2007-01-17 07:27:56.904 017 18167.00 73.59 52676.32 88888.00 2007-01-17 07:27:57.404 017 18166.97 73.59 52676.32 88888.00 2007-01-17 07:27:57.904 017 18166.87 73.58 52676.39 88888.00 2007-01-17 07:27:58.404 017 18166.91 73.50 52676.29 88888.00 2007-01-17 07:27:58.904 017 18166.85 73.36 52676.28 88888.00 2007-01-17 07:27:59.404 017 18166.72 73.43 52676.21 88888.00 2007-01-17 07:27:59.904 017 18166.73 73.52 52676.16 88888.00 2007-01-17 07:28:00.404 017 18166.67 73.50 52676.14 88888.00 2007-01-17 07:28:00.904 017 18166.53 73.47 52676.13 88888.00 2007-01-17 07:28:01.404 017 18166.46 73.46 52676.14 88888.00 2007-01-17 07:28:01.904 017 18166.40 73.38 52676.19 88888.00 2007-01-17 07:28:02.404 017 18166.46 73.30 52676.17 88888.00 2007-01-17 07:28:02.904 017 18166.44 73.38 52676.26 88888.00 2007-01-17 07:28:03.404 017 18166.32 73.32 52676.27 88888.00 2007-01-17 07:28:03.904 017 18166.21 73.38 52676.21 88888.00 2007-01-17 07:28:04.404 017 18166.21 73.39 52676.17 88888.00 2007-01-17 07:28:04.904 017 18166.31 73.34 52676.26 88888.00 2007-01-17 07:28:05.404 017 18166.34 73.33 52676.37 88888.00 2007-01-17 07:28:05.904 017 18166.40 73.32 52676.36 88888.00 2007-01-17 07:28:06.404 017 18166.33 73.24 52676.26 88888.00 2007-01-17 07:28:06.904 017 18166.23 73.18 52676.29 88888.00 2007-01-17 07:28:07.404 017 18166.20 73.13 52676.36 88888.00 2007-01-17 07:28:07.904 017 18166.23 73.07 52676.33 88888.00 2007-01-17 07:28:08.404 017 18166.30 72.98 52676.25 88888.00 2007-01-17 07:28:08.904 017 18166.29 72.81 52676.19 88888.00 2007-01-17 07:28:09.404 017 18166.20 72.77 52676.10 88888.00 2007-01-17 07:28:09.904 017 18166.28 72.92 52676.15 88888.00 2007-01-17 07:28:10.404 017 18166.41 72.91 52676.20 88888.00 2007-01-17 07:28:10.904 017 18166.53 72.85 52676.14 88888.00 2007-01-17 07:28:11.404 017 18166.53 72.87 52675.99 88888.00 2007-01-17 07:28:11.904 017 18166.57 72.79 52675.89 88888.00 2007-01-17 07:28:12.404 017 18166.42 72.71 52675.92 88888.00 2007-01-17 07:28:12.904 017 18166.35 72.70 52675.89 88888.00 2007-01-17 07:28:13.404 017 18166.47 72.69 52675.89 88888.00 2007-01-17 07:28:13.904 017 18166.40 72.66 52675.81 88888.00 2007-01-17 07:28:14.404 017 18166.39 72.57 52675.84 88888.00 2007-01-17 07:28:14.904 017 18166.62 72.42 52675.99 88888.00 2007-01-17 07:28:15.404 017 18166.73 72.35 52675.91 88888.00 2007-01-17 07:28:15.904 017 18166.65 72.32 52675.90 88888.00 2007-01-17 07:28:16.404 017 18166.67 72.28 52675.86 88888.00 2007-01-17 07:28:16.904 017 18166.59 72.26 52675.92 88888.00 2007-01-17 07:28:17.404 017 18166.56 72.21 52675.95 88888.00 2007-01-17 07:28:17.904 017 18166.62 72.21 52675.93 88888.00 2007-01-17 07:28:18.404 017 18166.67 72.20 52675.79 88888.00 2007-01-17 07:28:18.904 017 18166.77 72.21 52675.84 88888.00 2007-01-17 07:28:19.404 017 18166.77 72.16 52675.99 88888.00 2007-01-17 07:28:19.904 017 18166.65 72.14 52675.99 88888.00 2007-01-17 07:28:20.404 017 18166.57 72.19 52675.92 88888.00 2007-01-17 07:28:20.904 017 18166.44 72.20 52675.97 88888.00 2007-01-17 07:28:21.404 017 18166.47 72.17 52675.94 88888.00 2007-01-17 07:28:21.904 017 18166.59 72.13 52675.95 88888.00 2007-01-17 07:28:22.404 017 18166.44 72.09 52676.04 88888.00 2007-01-17 07:28:22.904 017 18166.40 72.04 52675.97 88888.00 2007-01-17 07:28:23.404 017 18166.41 72.08 52675.91 88888.00 2007-01-17 07:28:23.904 017 18166.39 72.17 52675.99 88888.00 2007-01-17 07:28:24.404 017 18166.23 72.13 52675.95 88888.00 2007-01-17 07:28:24.904 017 18166.15 72.17 52676.02 88888.00 2007-01-17 07:28:25.404 017 18166.08 72.12 52676.10 88888.00 2007-01-17 07:28:25.904 017 18166.10 72.09 52676.17 88888.00 2007-01-17 07:28:26.404 017 18165.86 72.14 52676.18 88888.00 2007-01-17 07:28:26.904 017 18165.74 72.20 52676.22 88888.00 2007-01-17 07:28:27.404 017 18165.76 72.25 52676.31 88888.00 2007-01-17 07:28:27.904 017 18165.69 72.26 52676.22 88888.00 2007-01-17 07:28:28.404 017 18165.57 72.18 52676.11 88888.00 2007-01-17 07:28:28.904 017 18165.54 72.19 52676.09 88888.00 2007-01-17 07:28:29.404 017 18165.50 72.22 52676.14 88888.00 2007-01-17 07:28:29.904 017 18165.55 72.30 52676.18 88888.00 2007-01-17 07:28:30.404 017 18165.61 72.25 52676.27 88888.00 2007-01-17 07:28:30.904 017 18165.57 72.22 52676.19 88888.00 2007-01-17 07:28:31.404 017 18165.63 72.22 52676.17 88888.00 2007-01-17 07:28:31.904 017 18165.54 72.14 52676.11 88888.00 2007-01-17 07:28:32.404 017 18165.49 72.11 52676.13 88888.00 2007-01-17 07:28:32.904 017 18165.46 72.09 52676.19 88888.00 2007-01-17 07:28:33.404 017 18165.42 72.08 52676.13 88888.00 2007-01-17 07:28:33.904 017 18165.32 72.08 52676.15 88888.00 2007-01-17 07:28:34.404 017 18165.23 72.14 52676.14 88888.00 2007-01-17 07:28:34.904 017 18165.33 72.16 52676.08 88888.00 2007-01-17 07:28:35.404 017 18165.43 72.04 52676.07 88888.00 2007-01-17 07:28:35.904 017 18165.36 71.99 52676.03 88888.00 2007-01-17 07:28:36.404 017 18165.41 71.98 52675.97 88888.00 2007-01-17 07:28:36.904 017 18165.45 72.02 52675.99 88888.00 2007-01-17 07:28:37.404 017 18165.50 72.05 52675.98 88888.00 2007-01-17 07:28:37.904 017 18165.47 72.03 52675.96 88888.00 2007-01-17 07:28:38.404 017 18165.26 72.01 52675.92 88888.00 2007-01-17 07:28:38.904 017 18165.29 71.98 52675.91 88888.00 2007-01-17 07:28:39.404 017 18165.69 71.95 52675.99 88888.00 2007-01-17 07:28:39.904 017 18165.64 71.91 52676.04 88888.00 2007-01-17 07:28:40.404 017 18165.61 71.91 52676.08 88888.00 2007-01-17 07:28:40.904 017 18165.64 71.86 52676.10 88888.00 2007-01-17 07:28:41.404 017 18165.66 71.79 52676.08 88888.00 2007-01-17 07:28:41.904 017 18165.76 71.82 52675.94 88888.00 2007-01-17 07:28:42.404 017 18165.78 71.87 52675.84 88888.00 2007-01-17 07:28:42.904 017 18165.69 71.91 52675.79 88888.00 2007-01-17 07:28:43.404 017 18165.67 71.92 52675.83 88888.00 2007-01-17 07:28:43.904 017 18165.85 71.89 52675.96 88888.00 2007-01-17 07:28:44.404 017 18165.94 71.87 52675.99 88888.00 2007-01-17 07:28:44.904 017 18166.08 71.88 52675.94 88888.00 2007-01-17 07:28:45.404 017 18166.07 71.94 52676.06 88888.00 2007-01-17 07:28:45.904 017 18166.08 71.85 52676.06 88888.00 2007-01-17 07:28:46.404 017 18166.02 71.77 52676.01 88888.00 2007-01-17 07:28:46.904 017 18166.07 71.81 52676.07 88888.00 2007-01-17 07:28:47.404 017 18166.10 71.78 52676.17 88888.00 2007-01-17 07:28:47.904 017 18166.15 71.80 52676.10 88888.00 2007-01-17 07:28:48.404 017 18166.05 71.82 52676.14 88888.00 2007-01-17 07:28:48.904 017 18166.00 71.80 52676.15 88888.00 2007-01-17 07:28:49.404 017 18166.02 71.81 52676.10 88888.00 2007-01-17 07:28:49.904 017 18166.12 71.84 52675.97 88888.00 2007-01-17 07:28:50.404 017 18166.17 71.86 52675.90 88888.00 2007-01-17 07:28:50.904 017 18166.09 71.82 52675.94 88888.00 2007-01-17 07:28:51.404 017 18166.19 71.74 52675.98 88888.00 2007-01-17 07:28:51.904 017 18166.26 71.71 52676.01 88888.00 2007-01-17 07:28:52.404 017 18166.15 71.70 52675.98 88888.00 2007-01-17 07:28:52.904 017 18166.05 71.70 52675.99 88888.00 2007-01-17 07:28:53.404 017 18166.07 71.73 52675.91 88888.00 2007-01-17 07:28:53.904 017 18166.15 71.69 52676.01 88888.00 2007-01-17 07:28:54.404 017 18166.18 71.65 52676.18 88888.00 2007-01-17 07:28:54.904 017 18166.21 71.58 52676.25 88888.00 2007-01-17 07:28:55.404 017 18166.28 71.59 52676.30 88888.00 2007-01-17 07:28:55.904 017 18166.32 71.69 52676.26 88888.00 2007-01-17 07:28:56.404 017 18166.21 71.75 52676.14 88888.00 2007-01-17 07:28:56.904 017 18166.13 71.77 52676.08 88888.00 2007-01-17 07:28:57.404 017 18166.15 71.69 52676.08 88888.00 2007-01-17 07:28:57.904 017 18166.12 71.67 52676.03 88888.00 2007-01-17 07:28:58.404 017 18166.23 71.64 52676.04 88888.00 2007-01-17 07:28:58.904 017 18166.24 71.62 52676.13 88888.00 2007-01-17 07:28:59.404 017 18166.24 71.59 52676.26 88888.00 2007-01-17 07:28:59.904 017 18166.17 71.58 52676.33 88888.00 2007-01-17 07:29:00.404 017 18166.11 71.54 52676.36 88888.00 2007-01-17 07:29:00.904 017 18166.05 71.58 52676.32 88888.00 2007-01-17 07:29:01.404 017 18166.14 71.57 52676.19 88888.00 2007-01-17 07:29:01.904 017 18166.05 71.64 52676.26 88888.00 2007-01-17 07:29:02.404 017 18165.91 71.71 52676.31 88888.00 2007-01-17 07:29:02.904 017 18165.87 71.72 52676.20 88888.00 2007-01-17 07:29:03.404 017 18165.90 71.75 52676.16 88888.00 2007-01-17 07:29:03.904 017 18165.89 71.76 52676.29 88888.00 2007-01-17 07:29:04.404 017 18165.86 71.67 52676.40 88888.00 2007-01-17 07:29:04.904 017 18165.85 71.69 52676.30 88888.00 2007-01-17 07:29:05.404 017 18165.66 71.61 52676.30 88888.00 2007-01-17 07:29:05.904 017 18165.54 71.63 52676.22 88888.00 2007-01-17 07:29:06.404 017 18165.48 71.66 52676.25 88888.00 2007-01-17 07:29:06.904 017 18165.50 71.70 52676.21 88888.00 2007-01-17 07:29:07.404 017 18165.50 71.68 52676.21 88888.00 2007-01-17 07:29:07.904 017 18165.46 71.66 52676.20 88888.00 2007-01-17 07:29:08.404 017 18165.46 71.63 52676.34 88888.00 2007-01-17 07:29:08.904 017 18165.54 71.62 52676.33 88888.00 2007-01-17 07:29:09.404 017 18165.46 71.63 52676.30 88888.00 2007-01-17 07:29:09.904 017 18165.29 71.59 52676.31 88888.00 2007-01-17 07:29:10.404 017 18165.27 71.58 52676.21 88888.00 2007-01-17 07:29:10.904 017 18165.24 71.59 52676.15 88888.00 2007-01-17 07:29:11.404 017 18165.25 71.62 52676.14 88888.00 2007-01-17 07:29:11.904 017 18165.27 71.64 52676.15 88888.00 2007-01-17 07:29:12.404 017 18165.12 71.59 52676.27 88888.00 2007-01-17 07:29:12.904 017 18164.94 71.50 52676.26 88888.00 2007-01-17 07:29:13.404 017 18164.87 71.42 52676.17 88888.00 2007-01-17 07:29:13.904 017 18164.74 71.40 52676.15 88888.00 2007-01-17 07:29:14.404 017 18164.74 71.44 52676.09 88888.00 2007-01-17 07:29:14.904 017 18164.59 71.33 52676.06 88888.00 2007-01-17 07:29:15.404 017 18164.51 71.21 52676.13 88888.00 2007-01-17 07:29:15.904 017 18164.50 71.18 52676.08 88888.00 2007-01-17 07:29:16.404 017 18164.47 71.14 52675.99 88888.00 2007-01-17 07:29:16.904 017 18164.44 71.13 52675.81 88888.00 2007-01-17 07:29:17.404 017 18164.22 71.09 52675.69 88888.00 2007-01-17 07:29:17.904 017 18164.06 70.97 52675.80 88888.00 2007-01-17 07:29:18.404 017 18163.96 70.87 52675.74 88888.00 2007-01-17 07:29:18.904 017 18164.04 70.76 52675.74 88888.00 2007-01-17 07:29:19.404 017 18163.89 70.72 52675.69 88888.00 2007-01-17 07:29:19.904 017 18163.75 70.69 52675.55 88888.00 2007-01-17 07:29:20.404 017 18163.72 70.69 52675.56 88888.00 2007-01-17 07:29:20.904 017 18163.69 70.71 52675.58 88888.00 2007-01-17 07:29:21.404 017 18163.62 70.59 52675.66 88888.00 2007-01-17 07:29:21.904 017 18163.42 70.52 52675.70 88888.00 2007-01-17 07:29:22.404 017 18163.31 70.45 52675.58 88888.00 2007-01-17 07:29:22.904 017 18163.37 70.45 52675.43 88888.00 2007-01-17 07:29:23.404 017 18163.36 70.43 52675.33 88888.00 2007-01-17 07:29:23.904 017 18163.35 70.34 52675.26 88888.00 2007-01-17 07:29:24.404 017 18163.64 70.28 52675.26 88888.00 2007-01-17 07:29:24.904 017 18163.58 70.17 52675.22 88888.00 2007-01-17 07:29:25.404 017 18163.35 70.17 52675.18 88888.00 2007-01-17 07:29:25.904 017 18163.32 70.14 52675.23 88888.00 2007-01-17 07:29:26.404 017 18163.22 70.05 52675.35 88888.00 2007-01-17 07:29:26.904 017 18163.05 69.97 52675.35 88888.00 2007-01-17 07:29:27.404 017 18163.03 69.97 52675.29 88888.00 2007-01-17 07:29:27.904 017 18162.98 69.90 52675.18 88888.00 2007-01-17 07:29:28.404 017 18162.86 69.82 52675.18 88888.00 2007-01-17 07:29:28.904 017 18162.84 69.64 52675.13 88888.00 2007-01-17 07:29:29.404 017 18162.84 69.43 52675.09 88888.00 2007-01-17 07:29:29.904 017 18162.89 69.52 52675.09 88888.00 2007-01-17 07:29:30.404 017 18162.90 69.59 52674.86 88888.00 2007-01-17 07:29:30.904 017 18162.94 69.49 52674.90 88888.00 2007-01-17 07:29:31.404 017 18162.98 69.43 52674.88 88888.00 2007-01-17 07:29:31.904 017 18163.03 69.45 52674.80 88888.00 2007-01-17 07:29:32.404 017 18163.00 69.38 52674.78 88888.00 2007-01-17 07:29:32.904 017 18162.97 69.33 52674.91 88888.00 2007-01-17 07:29:33.404 017 18162.98 69.24 52674.94 88888.00 2007-01-17 07:29:33.904 017 18163.01 69.25 52674.88 88888.00 2007-01-17 07:29:34.404 017 18163.10 69.22 52674.88 88888.00 2007-01-17 07:29:34.904 017 18163.38 69.15 52674.80 88888.00 2007-01-17 07:29:35.404 017 18163.57 69.18 52674.95 88888.00 2007-01-17 07:29:35.904 017 18163.60 69.13 52674.99 88888.00 2007-01-17 07:29:36.404 017 18163.62 69.17 52674.86 88888.00 2007-01-17 07:29:36.904 017 18163.68 69.05 52674.81 88888.00 2007-01-17 07:29:37.404 017 18163.72 69.04 52674.85 88888.00 2007-01-17 07:29:37.904 017 18163.72 69.04 52674.89 88888.00 2007-01-17 07:29:38.404 017 18163.83 68.97 52674.95 88888.00 2007-01-17 07:29:38.904 017 18163.89 68.87 52675.08 88888.00 2007-01-17 07:29:39.404 017 18164.05 68.89 52675.14 88888.00 2007-01-17 07:29:39.904 017 18164.12 68.89 52675.15 88888.00 2007-01-17 07:29:40.404 017 18164.17 68.92 52675.22 88888.00 2007-01-17 07:29:40.904 017 18164.27 68.97 52675.24 88888.00 2007-01-17 07:29:41.404 017 18164.33 69.01 52675.24 88888.00 2007-01-17 07:29:41.904 017 18164.35 69.02 52675.31 88888.00 2007-01-17 07:29:42.404 017 18164.40 68.98 52675.37 88888.00 2007-01-17 07:29:42.904 017 18164.46 69.11 52675.49 88888.00 2007-01-17 07:29:43.404 017 18164.55 69.19 52675.51 88888.00 2007-01-17 07:29:43.904 017 18164.50 69.19 52675.51 88888.00 2007-01-17 07:29:44.404 017 18164.53 69.29 52675.50 88888.00 2007-01-17 07:29:44.904 017 18164.56 69.23 52675.46 88888.00 2007-01-17 07:29:45.404 017 18164.67 69.23 52675.53 88888.00 2007-01-17 07:29:45.904 017 18164.95 69.22 52675.58 88888.00 2007-01-17 07:29:46.404 017 18164.89 69.18 52675.66 88888.00 2007-01-17 07:29:46.904 017 18164.73 69.28 52675.73 88888.00 2007-01-17 07:29:47.404 017 18164.77 69.37 52675.82 88888.00 2007-01-17 07:29:47.904 017 18164.78 69.37 52675.80 88888.00 2007-01-17 07:29:48.404 017 18164.78 69.34 52675.62 88888.00 2007-01-17 07:29:48.904 017 18164.77 69.31 52675.66 88888.00 2007-01-17 07:29:49.404 017 18164.91 69.34 52675.71 88888.00 2007-01-17 07:29:49.904 017 18164.82 69.36 52675.74 88888.00 2007-01-17 07:29:50.404 017 18164.73 69.38 52675.76 88888.00 2007-01-17 07:29:50.904 017 18164.70 69.38 52675.81 88888.00 2007-01-17 07:29:51.404 017 18164.68 69.30 52675.91 88888.00 2007-01-17 07:29:51.904 017 18164.66 69.37 52675.83 88888.00 2007-01-17 07:29:52.404 017 18164.78 69.42 52675.75 88888.00 2007-01-17 07:29:52.904 017 18164.89 69.39 52675.83 88888.00 2007-01-17 07:29:53.404 017 18164.91 69.39 52675.90 88888.00 2007-01-17 07:29:53.904 017 18164.88 69.35 52675.96 88888.00 2007-01-17 07:29:54.404 017 18164.85 69.31 52676.03 88888.00 2007-01-17 07:29:54.904 017 18164.79 69.29 52676.03 88888.00 2007-01-17 07:29:55.404 017 18164.72 69.28 52675.97 88888.00 2007-01-17 07:29:55.904 017 18164.63 69.29 52676.05 88888.00 2007-01-17 07:29:56.404 017 18164.67 69.30 52676.04 88888.00 2007-01-17 07:29:56.904 017 18164.67 69.28 52676.11 88888.00 2007-01-17 07:29:57.404 017 18164.63 69.20 52676.05 88888.00 2007-01-17 07:29:57.904 017 18164.63 69.21 52675.93 88888.00 2007-01-17 07:29:58.404 017 18164.60 69.23 52676.02 88888.00 2007-01-17 07:29:58.904 017 18164.55 69.16 52675.95 88888.00 2007-01-17 07:29:59.404 017 18164.48 69.12 52675.90 88888.00 2007-01-17 07:29:59.904 017 18164.41 69.18 52675.86 88888.00 2007-01-17 07:30:00.404 017 18164.40 69.21 52675.96 88888.00 2007-01-17 07:30:00.904 017 18164.45 69.26 52675.91 88888.00 2007-01-17 07:30:01.404 017 18164.37 69.31 52675.96 88888.00 2007-01-17 07:30:01.904 017 18164.36 69.29 52675.91 88888.00 2007-01-17 07:30:02.404 017 18164.24 69.22 52675.89 88888.00 2007-01-17 07:30:02.904 017 18164.13 69.30 52675.95 88888.00 2007-01-17 07:30:03.404 017 18164.12 69.21 52676.02 88888.00 2007-01-17 07:30:03.904 017 18164.08 69.16 52675.94 88888.00 2007-01-17 07:30:04.404 017 18164.03 69.14 52675.97 88888.00 2007-01-17 07:30:04.904 017 18163.94 69.22 52675.87 88888.00 2007-01-17 07:30:05.404 017 18163.80 69.23 52675.74 88888.00 2007-01-17 07:30:05.904 017 18163.89 69.21 52675.89 88888.00 2007-01-17 07:30:06.404 017 18163.81 69.22 52675.79 88888.00 2007-01-17 07:30:06.904 017 18163.66 69.21 52675.78 88888.00 2007-01-17 07:30:07.404 017 18163.62 69.26 52675.89 88888.00 2007-01-17 07:30:07.904 017 18163.48 69.34 52675.94 88888.00 2007-01-17 07:30:08.404 017 18163.42 69.32 52675.91 88888.00 2007-01-17 07:30:08.904 017 18163.35 69.41 52675.89 88888.00 2007-01-17 07:30:09.404 017 18163.17 69.46 52675.73 88888.00 2007-01-17 07:30:09.904 017 18163.03 69.43 52675.71 88888.00 2007-01-17 07:30:10.404 017 18163.00 69.39 52675.79 88888.00 2007-01-17 07:30:10.904 017 18162.83 69.38 52675.74 88888.00 2007-01-17 07:30:11.404 017 18162.67 69.39 52675.82 88888.00 2007-01-17 07:30:11.904 017 18162.68 69.35 52675.93 88888.00 2007-01-17 07:30:12.404 017 18162.71 69.30 52675.83 88888.00 2007-01-17 07:30:12.904 017 18162.59 69.33 52675.70 88888.00 2007-01-17 07:30:13.404 017 18162.50 69.35 52675.74 88888.00 2007-01-17 07:30:13.904 017 18162.55 69.42 52675.73 88888.00 2007-01-17 07:30:14.404 017 18162.50 69.41 52675.64 88888.00 2007-01-17 07:30:14.904 017 18162.34 69.39 52675.47 88888.00 2007-01-17 07:30:15.404 017 18162.34 69.38 52675.56 88888.00 2007-01-17 07:30:15.904 017 18162.30 69.38 52675.67 88888.00 2007-01-17 07:30:16.404 017 18162.20 69.39 52675.61 88888.00 2007-01-17 07:30:16.904 017 18162.13 69.46 52675.53 88888.00 2007-01-17 07:30:17.404 017 18162.20 69.40 52675.47 88888.00 2007-01-17 07:30:17.904 017 18162.21 69.36 52675.50 88888.00 2007-01-17 07:30:18.404 017 18162.05 69.34 52675.60 88888.00 2007-01-17 07:30:18.904 017 18162.12 69.40 52675.56 88888.00 2007-01-17 07:30:19.404 017 18162.20 69.47 52675.47 88888.00 2007-01-17 07:30:19.904 017 18162.11 69.53 52675.34 88888.00 2007-01-17 07:30:20.404 017 18162.12 69.58 52675.36 88888.00 2007-01-17 07:30:20.904 017 18162.20 69.55 52675.34 88888.00 2007-01-17 07:30:21.404 017 18162.22 69.55 52675.29 88888.00 2007-01-17 07:30:21.904 017 18162.14 69.53 52675.25 88888.00 2007-01-17 07:30:22.404 017 18162.17 69.50 52675.22 88888.00 2007-01-17 07:30:22.904 017 18162.28 69.50 52675.18 88888.00 2007-01-17 07:30:23.404 017 18162.12 69.54 52675.25 88888.00 2007-01-17 07:30:23.904 017 18162.31 69.52 52675.24 88888.00 2007-01-17 07:30:24.404 017 18162.40 69.47 52675.22 88888.00 2007-01-17 07:30:24.904 017 18162.34 69.49 52675.21 88888.00 2007-01-17 07:30:25.404 017 18162.56 69.47 52675.22 88888.00 2007-01-17 07:30:25.904 017 18162.53 69.39 52675.25 88888.00 2007-01-17 07:30:26.404 017 18162.49 69.35 52675.20 88888.00 2007-01-17 07:30:26.904 017 18162.45 69.40 52675.23 88888.00 2007-01-17 07:30:27.404 017 18162.38 69.41 52675.27 88888.00 2007-01-17 07:30:27.904 017 18162.60 69.39 52675.27 88888.00 2007-01-17 07:30:28.404 017 18162.61 69.30 52675.33 88888.00 2007-01-17 07:30:28.904 017 18162.61 69.30 52675.26 88888.00 2007-01-17 07:30:29.404 017 18162.65 69.31 52675.29 88888.00 2007-01-17 07:30:29.904 017 18162.68 69.36 52675.28 88888.00 2007-01-17 07:30:30.404 017 18162.68 69.35 52675.32 88888.00 2007-01-17 07:30:30.904 017 18162.74 69.29 52675.34 88888.00 2007-01-17 07:30:31.404 017 18162.73 69.31 52675.33 88888.00 2007-01-17 07:30:31.904 017 18162.63 69.31 52675.27 88888.00 2007-01-17 07:30:32.404 017 18162.66 69.22 52675.23 88888.00 2007-01-17 07:30:32.904 017 18162.67 69.22 52675.27 88888.00 2007-01-17 07:30:33.404 017 18162.68 69.17 52675.23 88888.00 2007-01-17 07:30:33.904 017 18162.70 69.23 52675.12 88888.00 2007-01-17 07:30:34.404 017 18162.71 69.29 52675.08 88888.00 2007-01-17 07:30:34.904 017 18162.59 69.25 52675.12 88888.00 2007-01-17 07:30:35.404 017 18162.57 69.29 52675.12 88888.00 2007-01-17 07:30:35.904 017 18162.63 69.33 52675.02 88888.00 2007-01-17 07:30:36.404 017 18162.59 69.28 52674.97 88888.00 2007-01-17 07:30:36.904 017 18162.51 69.26 52675.03 88888.00 2007-01-17 07:30:37.404 017 18162.43 69.28 52675.02 88888.00 2007-01-17 07:30:37.904 017 18162.50 69.25 52674.95 88888.00 2007-01-17 07:30:38.404 017 18162.56 69.25 52675.05 88888.00 2007-01-17 07:30:38.904 017 18162.60 69.22 52675.04 88888.00 2007-01-17 07:30:39.404 017 18162.59 69.18 52675.02 88888.00 2007-01-17 07:30:39.904 017 18162.51 69.15 52675.13 88888.00 2007-01-17 07:30:40.404 017 18162.62 69.16 52675.00 88888.00 2007-01-17 07:30:40.904 017 18162.63 69.13 52675.06 88888.00 2007-01-17 07:30:41.404 017 18162.68 69.08 52675.12 88888.00 2007-01-17 07:30:41.904 017 18162.57 69.03 52675.13 88888.00 2007-01-17 07:30:42.404 017 18162.55 69.08 52675.20 88888.00 2007-01-17 07:30:42.904 017 18162.63 69.09 52675.17 88888.00 2007-01-17 07:30:43.404 017 18162.56 68.98 52675.25 88888.00 2007-01-17 07:30:43.904 017 18162.74 68.99 52675.27 88888.00 2007-01-17 07:30:44.404 017 18162.79 68.95 52675.18 88888.00 2007-01-17 07:30:44.904 017 18162.83 68.95 52675.21 88888.00 2007-01-17 07:30:45.404 017 18162.74 68.95 52675.16 88888.00 2007-01-17 07:30:45.904 017 18162.61 68.88 52675.04 88888.00 2007-01-17 07:30:46.404 017 18162.74 68.87 52674.99 88888.00 2007-01-17 07:30:46.904 017 18162.77 68.77 52674.98 88888.00 2007-01-17 07:30:47.404 017 18162.70 68.72 52674.99 88888.00 2007-01-17 07:30:47.904 017 18162.64 68.65 52674.93 88888.00 2007-01-17 07:30:48.404 017 18162.72 68.59 52674.94 88888.00 2007-01-17 07:30:48.904 017 18162.77 68.57 52675.03 88888.00 2007-01-17 07:30:49.404 017 18162.87 68.61 52675.04 88888.00 2007-01-17 07:30:49.904 017 18162.77 68.64 52675.04 88888.00 2007-01-17 07:30:50.404 017 18162.74 68.58 52675.08 88888.00 2007-01-17 07:30:50.904 017 18162.89 68.51 52675.20 88888.00 2007-01-17 07:30:51.404 017 18162.84 68.46 52675.21 88888.00 2007-01-17 07:30:51.904 017 18162.84 68.44 52675.12 88888.00 2007-01-17 07:30:52.404 017 18162.92 68.39 52675.01 88888.00 2007-01-17 07:30:52.904 017 18163.04 68.37 52675.10 88888.00 2007-01-17 07:30:53.404 017 18163.04 68.33 52675.17 88888.00 2007-01-17 07:30:53.904 017 18163.03 68.36 52675.15 88888.00 2007-01-17 07:30:54.404 017 18163.04 68.36 52675.12 88888.00 2007-01-17 07:30:54.904 017 18163.04 68.41 52675.17 88888.00 2007-01-17 07:30:55.404 017 18163.15 68.44 52675.16 88888.00 2007-01-17 07:30:55.904 017 18163.15 68.46 52675.16 88888.00 2007-01-17 07:30:56.404 017 18163.07 68.41 52675.18 88888.00 2007-01-17 07:30:56.904 017 18163.11 68.41 52675.16 88888.00 2007-01-17 07:30:57.404 017 18163.27 68.49 52675.29 88888.00 2007-01-17 07:30:57.904 017 18163.22 68.46 52675.39 88888.00 2007-01-17 07:30:58.404 017 18163.15 68.41 52675.51 88888.00 2007-01-17 07:30:58.904 017 18163.13 68.41 52675.49 88888.00 2007-01-17 07:30:59.404 017 18163.13 68.40 52675.43 88888.00 2007-01-17 07:30:59.904 017 18163.15 68.39 52675.45 88888.00 2007-01-17 07:31:00.404 017 18162.99 68.33 52675.46 88888.00 2007-01-17 07:31:00.904 017 18162.96 68.33 52675.46 88888.00 2007-01-17 07:31:01.404 017 18163.00 68.30 52675.44 88888.00 2007-01-17 07:31:01.904 017 18162.93 68.36 52675.52 88888.00 2007-01-17 07:31:02.404 017 18162.88 68.44 52675.60 88888.00 2007-01-17 07:31:02.904 017 18162.95 68.44 52675.59 88888.00 2007-01-17 07:31:03.404 017 18162.99 68.41 52675.51 88888.00 2007-01-17 07:31:03.904 017 18162.85 68.40 52675.51 88888.00 2007-01-17 07:31:04.404 017 18162.78 68.38 52675.52 88888.00 2007-01-17 07:31:04.904 017 18162.68 68.36 52675.51 88888.00 2007-01-17 07:31:05.404 017 18162.57 68.25 52675.56 88888.00 2007-01-17 07:31:05.904 017 18162.49 68.21 52675.51 88888.00 2007-01-17 07:31:06.404 017 18162.44 68.19 52675.55 88888.00 2007-01-17 07:31:06.904 017 18162.52 68.30 52675.60 88888.00 2007-01-17 07:31:07.404 017 18162.42 68.38 52675.52 88888.00 2007-01-17 07:31:07.904 017 18162.32 68.30 52675.49 88888.00 2007-01-17 07:31:08.404 017 18162.22 68.28 52675.47 88888.00 2007-01-17 07:31:08.904 017 18162.13 68.33 52675.51 88888.00 2007-01-17 07:31:09.404 017 18162.20 68.31 52675.47 88888.00 2007-01-17 07:31:09.904 017 18162.20 68.33 52675.51 88888.00 2007-01-17 07:31:10.404 017 18162.02 68.31 52675.55 88888.00 2007-01-17 07:31:10.904 017 18162.09 68.21 52675.56 88888.00 2007-01-17 07:31:11.404 017 18162.00 68.23 52675.37 88888.00 2007-01-17 07:31:11.904 017 18161.94 68.29 52675.38 88888.00 2007-01-17 07:31:12.404 017 18161.87 68.31 52675.34 88888.00 2007-01-17 07:31:12.904 017 18161.86 68.36 52675.27 88888.00 2007-01-17 07:31:13.404 017 18161.88 68.41 52675.32 88888.00 2007-01-17 07:31:13.904 017 18161.85 68.41 52675.41 88888.00 2007-01-17 07:31:14.404 017 18161.79 68.42 52675.41 88888.00 2007-01-17 07:31:14.904 017 18161.78 68.38 52675.38 88888.00 2007-01-17 07:31:15.404 017 18161.89 68.40 52675.43 88888.00 2007-01-17 07:31:15.904 017 18161.84 68.34 52675.48 88888.00 2007-01-17 07:31:16.404 017 18161.72 68.33 52675.40 88888.00 2007-01-17 07:31:16.904 017 18161.75 68.32 52675.39 88888.00 2007-01-17 07:31:17.404 017 18161.78 68.31 52675.31 88888.00 2007-01-17 07:31:17.904 017 18161.78 68.23 52675.12 88888.00 2007-01-17 07:31:18.404 017 18161.72 68.28 52675.09 88888.00 2007-01-17 07:31:18.904 017 18161.70 68.32 52675.16 88888.00 2007-01-17 07:31:19.404 017 18161.51 68.32 52675.18 88888.00 2007-01-17 07:31:19.904 017 18161.59 68.33 52675.17 88888.00 2007-01-17 07:31:20.404 017 18161.74 68.33 52675.28 88888.00 2007-01-17 07:31:20.904 017 18161.70 68.34 52675.31 88888.00 2007-01-17 07:31:21.404 017 18161.73 68.36 52675.21 88888.00 2007-01-17 07:31:21.904 017 18161.81 68.31 52675.24 88888.00 2007-01-17 07:31:22.404 017 18161.77 68.21 52675.32 88888.00 2007-01-17 07:31:22.904 017 18161.80 68.23 52675.28 88888.00 2007-01-17 07:31:23.404 017 18161.83 68.21 52675.24 88888.00 2007-01-17 07:31:23.904 017 18161.83 68.19 52675.24 88888.00 2007-01-17 07:31:24.404 017 18161.90 68.24 52675.24 88888.00 2007-01-17 07:31:24.904 017 18161.98 68.28 52675.27 88888.00 2007-01-17 07:31:25.404 017 18161.99 68.25 52675.37 88888.00 2007-01-17 07:31:25.904 017 18162.06 68.23 52675.37 88888.00 2007-01-17 07:31:26.404 017 18162.11 68.21 52675.38 88888.00 2007-01-17 07:31:26.904 017 18162.16 68.29 52675.37 88888.00 2007-01-17 07:31:27.404 017 18162.14 68.18 52675.31 88888.00 2007-01-17 07:31:27.904 017 18162.09 68.19 52675.21 88888.00 2007-01-17 07:31:28.404 017 18162.14 68.26 52675.25 88888.00 2007-01-17 07:31:28.904 017 18162.07 68.32 52675.20 88888.00 2007-01-17 07:31:29.404 017 18162.03 68.31 52675.17 88888.00 2007-01-17 07:31:29.904 017 18161.98 68.33 52675.22 88888.00 2007-01-17 07:31:30.404 017 18161.90 68.36 52675.18 88888.00 2007-01-17 07:31:30.904 017 18161.99 68.34 52675.18 88888.00 2007-01-17 07:31:31.404 017 18161.96 68.26 52675.22 88888.00 2007-01-17 07:31:31.904 017 18161.95 68.26 52675.17 88888.00 2007-01-17 07:31:32.404 017 18161.97 68.25 52675.10 88888.00 2007-01-17 07:31:32.904 017 18161.94 68.20 52675.13 88888.00 2007-01-17 07:31:33.404 017 18161.85 68.20 52675.18 88888.00 2007-01-17 07:31:33.904 017 18161.89 68.07 52675.17 88888.00 2007-01-17 07:31:34.404 017 18161.81 68.11 52675.20 88888.00 2007-01-17 07:31:34.904 017 18161.78 68.10 52675.18 88888.00 2007-01-17 07:31:35.404 017 18161.67 68.11 52675.14 88888.00 2007-01-17 07:31:35.904 017 18161.73 68.13 52675.16 88888.00 2007-01-17 07:31:36.404 017 18161.72 68.18 52675.25 88888.00 2007-01-17 07:31:36.904 017 18161.65 68.15 52675.32 88888.00 2007-01-17 07:31:37.404 017 18161.55 68.18 52675.36 88888.00 2007-01-17 07:31:37.904 017 18161.53 68.06 52675.39 88888.00 2007-01-17 07:31:38.404 017 18161.63 68.00 52675.28 88888.00 2007-01-17 07:31:38.904 017 18161.57 67.96 52675.27 88888.00 2007-01-17 07:31:39.404 017 18161.65 68.01 52675.13 88888.00 2007-01-17 07:31:39.904 017 18161.59 68.07 52675.17 88888.00 2007-01-17 07:31:40.404 017 18161.62 68.08 52675.09 88888.00 2007-01-17 07:31:40.904 017 18161.63 68.05 52675.06 88888.00 2007-01-17 07:31:41.404 017 18161.67 68.01 52675.14 88888.00 2007-01-17 07:31:41.904 017 18161.63 68.12 52675.17 88888.00 2007-01-17 07:31:42.404 017 18161.67 68.12 52675.18 88888.00 2007-01-17 07:31:42.904 017 18161.68 68.09 52675.16 88888.00 2007-01-17 07:31:43.404 017 18161.68 68.11 52675.05 88888.00 2007-01-17 07:31:43.904 017 18161.65 68.06 52674.94 88888.00 2007-01-17 07:31:44.404 017 18161.66 68.12 52674.95 88888.00 2007-01-17 07:31:44.904 017 18161.63 68.12 52674.91 88888.00 2007-01-17 07:31:45.404 017 18161.62 68.01 52674.90 88888.00 2007-01-17 07:31:45.904 017 18161.59 68.01 52674.99 88888.00 2007-01-17 07:31:46.404 017 18161.61 68.08 52674.99 88888.00 2007-01-17 07:31:46.904 017 18161.63 68.12 52675.04 88888.00 2007-01-17 07:31:47.404 017 18161.56 68.10 52675.09 88888.00 2007-01-17 07:31:47.904 017 18161.58 68.08 52674.98 88888.00 2007-01-17 07:31:48.404 017 18161.57 68.13 52675.01 88888.00 2007-01-17 07:31:48.904 017 18161.54 68.13 52674.99 88888.00 2007-01-17 07:31:49.404 017 18161.46 68.18 52675.03 88888.00 2007-01-17 07:31:49.904 017 18161.58 68.18 52675.03 88888.00 2007-01-17 07:31:50.404 017 18161.62 68.11 52675.08 88888.00 2007-01-17 07:31:50.904 017 18161.62 68.03 52675.11 88888.00 2007-01-17 07:31:51.404 017 18161.57 67.98 52675.06 88888.00 2007-01-17 07:31:51.904 017 18161.63 67.94 52675.01 88888.00 2007-01-17 07:31:52.404 017 18161.74 68.06 52675.09 88888.00 2007-01-17 07:31:52.904 017 18161.78 68.19 52674.98 88888.00 2007-01-17 07:31:53.404 017 18161.79 68.13 52675.04 88888.00 2007-01-17 07:31:53.904 017 18161.72 68.11 52675.08 88888.00 2007-01-17 07:31:54.404 017 18161.42 68.11 52675.12 88888.00 2007-01-17 07:31:54.904 017 18161.52 68.13 52675.06 88888.00 2007-01-17 07:31:55.404 017 18161.62 68.16 52675.08 88888.00 2007-01-17 07:31:55.904 017 18161.57 68.29 52675.05 88888.00 2007-01-17 07:31:56.404 017 18161.66 68.22 52675.17 88888.00 2007-01-17 07:31:56.904 017 18161.67 68.17 52675.23 88888.00 2007-01-17 07:31:57.404 017 18161.54 68.21 52675.14 88888.00 2007-01-17 07:31:57.904 017 18161.54 68.14 52675.11 88888.00 2007-01-17 07:31:58.404 017 18161.55 68.16 52675.12 88888.00 2007-01-17 07:31:58.904 017 18161.61 68.15 52675.14 88888.00 2007-01-17 07:31:59.404 017 18161.48 68.01 52675.14 88888.00 2007-01-17 07:31:59.904 017 18161.52 68.04 52675.09 88888.00 2007-01-17 07:32:00.404 017 18161.48 68.07 52675.17 88888.00 2007-01-17 07:32:00.904 017 18161.47 68.06 52675.20 88888.00 2007-01-17 07:32:01.404 017 18161.59 68.07 52675.21 88888.00 2007-01-17 07:32:01.904 017 18161.59 68.12 52675.17 88888.00 2007-01-17 07:32:02.404 017 18161.63 68.11 52675.10 88888.00 2007-01-17 07:32:02.904 017 18161.56 67.97 52675.15 88888.00 2007-01-17 07:32:03.404 017 18161.59 67.88 52675.03 88888.00 2007-01-17 07:32:03.904 017 18161.72 67.89 52675.04 88888.00 2007-01-17 07:32:04.404 017 18161.64 67.84 52674.98 88888.00 2007-01-17 07:32:04.904 017 18161.58 67.77 52674.95 88888.00 2007-01-17 07:32:05.404 017 18161.62 67.73 52674.91 88888.00 2007-01-17 07:32:05.904 017 18161.68 67.72 52674.95 88888.00 2007-01-17 07:32:06.404 017 18161.66 67.73 52674.99 88888.00 2007-01-17 07:32:06.904 017 18161.69 67.69 52675.04 88888.00 2007-01-17 07:32:07.404 017 18161.83 67.69 52675.09 88888.00 2007-01-17 07:32:07.904 017 18161.78 67.64 52675.06 88888.00 2007-01-17 07:32:08.404 017 18161.79 67.63 52675.08 88888.00 2007-01-17 07:32:08.904 017 18161.69 67.63 52675.16 88888.00 2007-01-17 07:32:09.404 017 18161.69 67.58 52675.17 88888.00 2007-01-17 07:32:09.904 017 18161.65 67.65 52675.18 88888.00 2007-01-17 07:32:10.404 017 18161.58 67.54 52675.16 88888.00 2007-01-17 07:32:10.904 017 18161.75 67.62 52675.15 88888.00 2007-01-17 07:32:11.404 017 18161.74 67.72 52675.13 88888.00 2007-01-17 07:32:11.904 017 18161.72 67.81 52675.16 88888.00 2007-01-17 07:32:12.404 017 18161.72 67.81 52675.26 88888.00 2007-01-17 07:32:12.904 017 18161.66 67.85 52675.38 88888.00 2007-01-17 07:32:13.404 017 18161.62 67.81 52675.29 88888.00 2007-01-17 07:32:13.904 017 18161.48 67.80 52675.28 88888.00 2007-01-17 07:32:14.404 017 18161.44 67.86 52675.21 88888.00 2007-01-17 07:32:14.904 017 18161.40 67.79 52675.17 88888.00 2007-01-17 07:32:15.404 017 18161.43 67.76 52675.18 88888.00 2007-01-17 07:32:15.904 017 18161.25 67.79 52675.32 88888.00 2007-01-17 07:32:16.404 017 18161.14 67.86 52675.29 88888.00 2007-01-17 07:32:16.904 017 18161.26 67.79 52675.35 88888.00 2007-01-17 07:32:17.404 017 18161.42 67.74 52675.37 88888.00 2007-01-17 07:32:17.904 017 18161.29 67.76 52675.44 88888.00 2007-01-17 07:32:18.404 017 18161.15 67.83 52675.46 88888.00 2007-01-17 07:32:18.904 017 18161.21 67.85 52675.35 88888.00 2007-01-17 07:32:19.404 017 18161.24 67.86 52675.43 88888.00 2007-01-17 07:32:19.904 017 18161.19 67.85 52675.57 88888.00 2007-01-17 07:32:20.404 017 18161.15 67.88 52675.48 88888.00 2007-01-17 07:32:20.904 017 18161.05 67.81 52675.46 88888.00 2007-01-17 07:32:21.404 017 18161.07 67.76 52675.48 88888.00 2007-01-17 07:32:21.904 017 18161.00 67.76 52675.43 88888.00 2007-01-17 07:32:22.404 017 18161.02 67.69 52675.39 88888.00 2007-01-17 07:32:22.904 017 18161.05 67.72 52675.29 88888.00 2007-01-17 07:32:23.404 017 18161.07 67.79 52675.29 88888.00 2007-01-17 07:32:23.904 017 18161.03 67.73 52675.33 88888.00 2007-01-17 07:32:24.404 017 18161.03 67.69 52675.17 88888.00 2007-01-17 07:32:24.904 017 18161.04 67.70 52675.20 88888.00 2007-01-17 07:32:25.404 017 18160.99 67.61 52675.24 88888.00 2007-01-17 07:32:25.904 017 18161.03 67.50 52675.28 88888.00 2007-01-17 07:32:26.404 017 18160.98 67.51 52675.29 88888.00 2007-01-17 07:32:26.904 017 18160.93 67.43 52675.26 88888.00 2007-01-17 07:32:27.404 017 18161.00 67.40 52675.21 88888.00 2007-01-17 07:32:27.904 017 18161.09 67.46 52675.12 88888.00 2007-01-17 07:32:28.404 017 18161.13 67.48 52675.01 88888.00 2007-01-17 07:32:28.904 017 18161.08 67.42 52674.94 88888.00 2007-01-17 07:32:29.404 017 18161.13 67.31 52674.86 88888.00 2007-01-17 07:32:29.904 017 18161.21 67.19 52674.91 88888.00 2007-01-17 07:32:30.404 017 18161.20 67.14 52674.86 88888.00 2007-01-17 07:32:30.904 017 18161.14 67.11 52674.73 88888.00 2007-01-17 07:32:31.401 017 18161.21 67.05 52674.97 88888.00 2007-01-17 07:32:31.901 017 18161.22 67.11 52674.98 88888.00 2007-01-17 07:32:32.401 017 18161.12 67.02 52674.90 88888.00 2007-01-17 07:32:32.901 017 18161.19 66.91 52674.89 88888.00 2007-01-17 07:32:33.401 017 18161.26 66.88 52675.04 88888.00 2007-01-17 07:32:33.901 017 18161.13 66.94 52675.17 88888.00 2007-01-17 07:32:34.401 017 18161.11 66.94 52675.20 88888.00 2007-01-17 07:32:34.901 017 18161.19 66.90 52675.15 88888.00 2007-01-17 07:32:35.401 017 18161.22 66.86 52675.06 88888.00 2007-01-17 07:32:35.901 017 18161.24 66.83 52675.06 88888.00 2007-01-17 07:32:36.401 017 18161.24 66.84 52675.03 88888.00 2007-01-17 07:32:36.901 017 18161.38 66.91 52675.03 88888.00 2007-01-17 07:32:37.401 017 18161.27 67.00 52675.05 88888.00 2007-01-17 07:32:37.901 017 18161.33 67.03 52675.02 88888.00 2007-01-17 07:32:38.401 017 18161.27 67.07 52674.99 88888.00 2007-01-17 07:32:38.901 017 18161.27 67.13 52675.04 88888.00 2007-01-17 07:32:39.401 017 18161.21 67.10 52675.08 88888.00 2007-01-17 07:32:39.901 017 18161.19 66.98 52675.03 88888.00 2007-01-17 07:32:40.401 017 18161.19 66.98 52674.98 88888.00 2007-01-17 07:32:40.901 017 18161.09 67.03 52675.05 88888.00 2007-01-17 07:32:41.401 017 18161.09 67.07 52675.04 88888.00 2007-01-17 07:32:41.901 017 18161.13 67.13 52674.95 88888.00 2007-01-17 07:32:42.401 017 18160.96 67.21 52674.98 88888.00 2007-01-17 07:32:42.901 017 18160.83 67.26 52675.06 88888.00 2007-01-17 07:32:43.401 017 18160.92 67.22 52675.13 88888.00 2007-01-17 07:32:43.901 017 18160.86 67.21 52675.14 88888.00 2007-01-17 07:32:44.401 017 18160.71 67.22 52675.09 88888.00 2007-01-17 07:32:44.901 017 18160.73 67.28 52674.99 88888.00 2007-01-17 07:32:45.401 017 18160.81 67.25 52674.95 88888.00 2007-01-17 07:32:45.901 017 18160.66 67.28 52674.93 88888.00 2007-01-17 07:32:46.401 017 18160.54 67.25 52675.12 88888.00 2007-01-17 07:32:46.901 017 18160.51 67.23 52675.17 88888.00 2007-01-17 07:32:47.401 017 18160.39 67.20 52675.06 88888.00 2007-01-17 07:32:47.901 017 18160.43 67.19 52674.94 88888.00 2007-01-17 07:32:48.401 017 18160.47 67.22 52674.93 88888.00 2007-01-17 07:32:48.901 017 18160.45 67.28 52674.86 88888.00 2007-01-17 07:32:49.401 017 18160.40 67.38 52674.77 88888.00 2007-01-17 07:32:49.901 017 18160.44 67.34 52674.67 88888.00 2007-01-17 07:32:50.401 017 18160.32 67.33 52674.73 88888.00 2007-01-17 07:32:50.901 017 18160.32 67.19 52674.73 88888.00 2007-01-17 07:32:51.401 017 18160.38 67.18 52674.75 88888.00 2007-01-17 07:32:51.901 017 18160.35 67.14 52674.74 88888.00 2007-01-17 07:32:52.401 017 18160.34 67.06 52674.81 88888.00 2007-01-17 07:32:52.901 017 18160.33 67.04 52674.78 88888.00 2007-01-17 07:32:53.401 017 18160.36 66.96 52674.70 88888.00 2007-01-17 07:32:53.901 017 18160.39 66.95 52674.75 88888.00 2007-01-17 07:32:54.401 017 18160.55 66.90 52674.68 88888.00 2007-01-17 07:32:54.901 017 18160.57 66.89 52674.67 88888.00 2007-01-17 07:32:55.401 017 18160.60 66.94 52674.59 88888.00 2007-01-17 07:32:55.901 017 18160.64 66.95 52674.58 88888.00 2007-01-17 07:32:56.401 017 18160.60 66.89 52674.59 88888.00 2007-01-17 07:32:56.901 017 18160.58 66.85 52674.58 88888.00 2007-01-17 07:32:57.401 017 18160.66 66.80 52674.60 88888.00 2007-01-17 07:32:57.901 017 18160.60 66.83 52674.71 88888.00 2007-01-17 07:32:58.401 017 18160.60 66.72 52674.59 88888.00 2007-01-17 07:32:58.901 017 18160.68 66.74 52674.60 88888.00 2007-01-17 07:32:59.401 017 18160.66 66.69 52674.68 88888.00 2007-01-17 07:32:59.901 017 18160.77 66.79 52674.67 88888.00 2007-01-17 07:33:00.401 017 18160.83 66.85 52674.75 88888.00 2007-01-17 07:33:00.901 017 18160.91 66.91 52674.74 88888.00 2007-01-17 07:33:01.401 017 18160.99 66.85 52674.76 88888.00 2007-01-17 07:33:01.901 017 18161.09 66.81 52674.74 88888.00 2007-01-17 07:33:02.401 017 18161.11 66.83 52674.68 88888.00 2007-01-17 07:33:02.901 017 18161.03 66.80 52674.67 88888.00 2007-01-17 07:33:03.401 017 18161.23 66.84 52674.66 88888.00 2007-01-17 07:33:03.901 017 18161.15 66.91 52674.69 88888.00 2007-01-17 07:33:04.401 017 18161.12 66.91 52674.76 88888.00 2007-01-17 07:33:04.901 017 18161.19 66.83 52674.64 88888.00 2007-01-17 07:33:05.401 017 18161.24 66.85 52674.62 88888.00 2007-01-17 07:33:05.901 017 18161.30 66.84 52674.71 88888.00 2007-01-17 07:33:06.401 017 18161.27 66.86 52674.80 88888.00 2007-01-17 07:33:06.901 017 18161.41 66.85 52674.79 88888.00 2007-01-17 07:33:07.401 017 18161.51 66.84 52674.75 88888.00 2007-01-17 07:33:07.901 017 18161.47 66.84 52674.66 88888.00 2007-01-17 07:33:08.401 017 18161.29 66.81 52674.68 88888.00 2007-01-17 07:33:08.901 017 18161.16 66.89 52674.86 88888.00 2007-01-17 07:33:09.401 017 18161.09 66.99 52675.03 88888.00 2007-01-17 07:33:09.901 017 18161.21 67.05 52674.95 88888.00 2007-01-17 07:33:10.401 017 18161.27 67.08 52674.94 88888.00 2007-01-17 07:33:10.901 017 18161.25 67.11 52674.92 88888.00 2007-01-17 07:33:11.401 017 18161.31 67.13 52674.98 88888.00 2007-01-17 07:33:11.901 017 18161.22 67.06 52674.99 88888.00 2007-01-17 07:33:12.401 017 18161.04 67.09 52675.03 88888.00 2007-01-17 07:33:12.901 017 18161.05 67.15 52674.97 88888.00 2007-01-17 07:33:13.401 017 18160.93 67.10 52674.94 88888.00 2007-01-17 07:33:13.901 017 18160.96 67.15 52674.95 88888.00 2007-01-17 07:33:14.401 017 18160.85 67.16 52674.87 88888.00 2007-01-17 07:33:14.901 017 18160.76 67.16 52674.91 88888.00 2007-01-17 07:33:15.401 017 18160.83 67.26 52674.97 88888.00 2007-01-17 07:33:15.901 017 18160.85 67.17 52674.99 88888.00 2007-01-17 07:33:16.401 017 18160.82 67.12 52675.02 88888.00 2007-01-17 07:33:16.901 017 18160.70 67.18 52674.94 88888.00 2007-01-17 07:33:17.401 017 18160.72 67.19 52674.89 88888.00 2007-01-17 07:33:17.901 017 18160.61 67.19 52674.77 88888.00 2007-01-17 07:33:18.401 017 18160.62 67.12 52674.87 88888.00 2007-01-17 07:33:18.901 017 18160.62 67.08 52674.98 88888.00 2007-01-17 07:33:19.401 017 18160.53 67.05 52674.94 88888.00 2007-01-17 07:33:19.901 017 18160.39 67.01 52674.95 88888.00 2007-01-17 07:33:20.401 017 18160.36 66.91 52674.88 88888.00 2007-01-17 07:33:20.901 017 18160.36 66.90 52674.89 88888.00 2007-01-17 07:33:21.401 017 18160.36 66.85 52674.98 88888.00 2007-01-17 07:33:21.901 017 18160.21 66.80 52675.03 88888.00 2007-01-17 07:33:22.401 017 18160.12 66.81 52674.97 88888.00 2007-01-17 07:33:22.901 017 18160.22 66.78 52674.81 88888.00 2007-01-17 07:33:23.401 017 18160.25 66.69 52674.75 88888.00 2007-01-17 07:33:23.901 017 18160.28 66.68 52674.85 88888.00 2007-01-17 07:33:24.401 017 18160.26 66.79 52674.77 88888.00 2007-01-17 07:33:24.901 017 18160.31 66.71 52674.74 88888.00 2007-01-17 07:33:25.401 017 18160.27 66.58 52674.70 88888.00 2007-01-17 07:33:25.901 017 18160.33 66.48 52674.65 88888.00 2007-01-17 07:33:26.401 017 18160.25 66.49 52674.60 88888.00 2007-01-17 07:33:26.901 017 18160.24 66.43 52674.63 88888.00 2007-01-17 07:33:27.401 017 18160.22 66.30 52674.60 88888.00 2007-01-17 07:33:27.901 017 18160.22 66.22 52674.56 88888.00 2007-01-17 07:33:28.401 017 18160.13 66.22 52674.57 88888.00 2007-01-17 07:33:28.901 017 18160.05 66.21 52674.58 88888.00 2007-01-17 07:33:29.401 017 18160.13 66.12 52674.62 88888.00 2007-01-17 07:33:29.901 017 18160.20 66.08 52674.63 88888.00 2007-01-17 07:33:30.401 017 18160.14 65.97 52674.58 88888.00 2007-01-17 07:33:30.901 017 18160.02 65.90 52674.50 88888.00 2007-01-17 07:33:31.401 017 18159.97 65.89 52674.46 88888.00 2007-01-17 07:33:31.901 017 18160.05 65.91 52674.47 88888.00 2007-01-17 07:33:32.401 017 18160.06 65.90 52674.41 88888.00 2007-01-17 07:33:32.901 017 18160.04 65.83 52674.41 88888.00 2007-01-17 07:33:33.401 017 18160.07 65.82 52674.32 88888.00 2007-01-17 07:33:33.901 017 18160.03 65.77 52674.25 88888.00 2007-01-17 07:33:34.401 017 18160.06 65.71 52674.30 88888.00 2007-01-17 07:33:34.901 017 18159.96 65.70 52674.30 88888.00 2007-01-17 07:33:35.401 017 18159.93 65.63 52674.33 88888.00 2007-01-17 07:33:35.901 017 18159.97 65.59 52674.35 88888.00 2007-01-17 07:33:36.401 017 18159.92 65.51 52674.39 88888.00 2007-01-17 07:33:36.901 017 18159.85 65.41 52674.44 88888.00 2007-01-17 07:33:37.401 017 18159.84 65.42 52674.44 88888.00 2007-01-17 07:33:37.901 017 18159.84 65.44 52674.32 88888.00 2007-01-17 07:33:38.401 017 18159.86 65.44 52674.29 88888.00 2007-01-17 07:33:38.901 017 18159.82 65.42 52674.23 88888.00 2007-01-17 07:33:39.401 017 18159.83 65.34 52674.20 88888.00 2007-01-17 07:33:39.901 017 18159.88 65.24 52674.21 88888.00 2007-01-17 07:33:40.401 017 18159.94 65.25 52674.25 88888.00 2007-01-17 07:33:40.901 017 18159.81 65.28 52674.29 88888.00 2007-01-17 07:33:41.401 017 18159.72 65.15 52674.24 88888.00 2007-01-17 07:33:41.901 017 18159.70 65.12 52674.35 88888.00 2007-01-17 07:33:42.401 017 18159.83 65.07 52674.45 88888.00 2007-01-17 07:33:42.901 017 18159.89 65.07 52674.46 88888.00 2007-01-17 07:33:43.401 017 18159.96 65.03 52674.37 88888.00 2007-01-17 07:33:43.901 017 18159.91 65.09 52674.37 88888.00 2007-01-17 07:33:44.401 017 18159.95 65.09 52674.36 88888.00 2007-01-17 07:33:44.901 017 18160.05 64.97 52674.35 88888.00 2007-01-17 07:33:45.401 017 18160.05 64.95 52674.32 88888.00 2007-01-17 07:33:45.901 017 18160.06 65.01 52674.41 88888.00 2007-01-17 07:33:46.401 017 18160.05 64.96 52674.57 88888.00 2007-01-17 07:33:46.901 017 18159.99 65.00 52674.57 88888.00 2007-01-17 07:33:47.401 017 18160.22 65.01 52674.53 88888.00 2007-01-17 07:33:47.901 017 18160.53 65.00 52674.59 88888.00 2007-01-17 07:33:48.401 017 18160.51 65.02 52674.69 88888.00 2007-01-17 07:33:48.901 017 18160.40 65.02 52674.74 88888.00 2007-01-17 07:33:49.401 017 18160.39 65.06 52674.77 88888.00 2007-01-17 07:33:49.901 017 18160.40 65.13 52674.68 88888.00 2007-01-17 07:33:50.401 017 18160.39 65.16 52674.76 88888.00 2007-01-17 07:33:50.901 017 18160.47 65.15 52674.85 88888.00 2007-01-17 07:33:51.401 017 18160.50 65.17 52674.78 88888.00 2007-01-17 07:33:51.901 017 18160.46 65.18 52674.70 88888.00 2007-01-17 07:33:52.401 017 18160.51 65.28 52674.93 88888.00 2007-01-17 07:33:52.901 017 18160.60 65.25 52674.98 88888.00 2007-01-17 07:33:53.401 017 18160.66 65.25 52674.99 88888.00 2007-01-17 07:33:53.901 017 18160.78 65.34 52675.01 88888.00 2007-01-17 07:33:54.401 017 18160.91 65.39 52675.10 88888.00 2007-01-17 07:33:54.901 017 18160.89 65.52 52675.08 88888.00 2007-01-17 07:33:55.401 017 18160.88 65.54 52675.08 88888.00 2007-01-17 07:33:55.901 017 18160.88 65.51 52675.06 88888.00 2007-01-17 07:33:56.401 017 18160.89 65.58 52675.01 88888.00 2007-01-17 07:33:56.901 017 18160.88 65.59 52675.00 88888.00 2007-01-17 07:33:57.401 017 18160.93 65.69 52675.00 88888.00 2007-01-17 07:33:57.901 017 18161.01 65.68 52675.06 88888.00 2007-01-17 07:33:58.401 017 18160.97 65.59 52675.20 88888.00 2007-01-17 07:33:58.901 017 18161.02 65.66 52675.27 88888.00 2007-01-17 07:33:59.401 017 18161.05 65.75 52675.26 88888.00 2007-01-17 07:33:59.901 017 18161.04 65.70 52675.27 88888.00 2007-01-17 07:34:00.401 017 18161.04 65.72 52675.27 88888.00 2007-01-17 07:34:00.901 017 18161.07 65.71 52675.15 88888.00 2007-01-17 07:34:01.401 017 18161.08 65.71 52675.13 88888.00 2007-01-17 07:34:01.901 017 18161.03 65.66 52675.14 88888.00 2007-01-17 07:34:02.401 017 18160.98 65.69 52675.10 88888.00 2007-01-17 07:34:02.901 017 18161.02 65.80 52675.15 88888.00 2007-01-17 07:34:03.401 017 18160.90 65.76 52675.06 88888.00 2007-01-17 07:34:03.901 017 18160.80 65.76 52675.04 88888.00 2007-01-17 07:34:04.401 017 18160.83 65.74 52675.06 88888.00 2007-01-17 07:34:04.901 017 18160.80 65.72 52675.08 88888.00 2007-01-17 07:34:05.401 017 18160.85 65.63 52675.20 88888.00 2007-01-17 07:34:05.901 017 18160.89 65.57 52675.32 88888.00 2007-01-17 07:34:06.401 017 18160.83 65.51 52675.36 88888.00 2007-01-17 07:34:06.901 017 18160.78 65.47 52675.27 88888.00 2007-01-17 07:34:07.401 017 18160.70 65.47 52675.14 88888.00 2007-01-17 07:34:07.901 017 18160.68 65.44 52675.00 88888.00 2007-01-17 07:34:08.401 017 18160.68 65.42 52674.85 88888.00 2007-01-17 07:34:08.901 017 18160.66 65.38 52674.83 88888.00 2007-01-17 07:34:09.401 017 18160.61 65.32 52674.91 88888.00 2007-01-17 07:34:09.901 017 18160.61 65.34 52674.91 88888.00 2007-01-17 07:34:10.401 017 18160.44 65.23 52674.89 88888.00 2007-01-17 07:34:10.901 017 18160.31 65.19 52674.82 88888.00 2007-01-17 07:34:11.401 017 18160.29 65.17 52674.87 88888.00 2007-01-17 07:34:11.901 017 18160.31 65.17 52674.89 88888.00 2007-01-17 07:34:12.401 017 18160.33 65.19 52674.87 88888.00 2007-01-17 07:34:12.901 017 18160.31 65.08 52674.78 88888.00 2007-01-17 07:34:13.401 017 18160.21 65.00 52674.86 88888.00 2007-01-17 07:34:13.901 017 18160.15 64.97 52674.87 88888.00 2007-01-17 07:34:14.401 017 18160.04 65.03 52674.77 88888.00 2007-01-17 07:34:14.901 017 18160.09 65.06 52674.69 88888.00 2007-01-17 07:34:15.401 017 18159.99 65.04 52674.77 88888.00 2007-01-17 07:34:15.901 017 18159.88 65.04 52674.79 88888.00 2007-01-17 07:34:16.401 017 18159.86 65.04 52674.76 88888.00 2007-01-17 07:34:16.901 017 18159.85 64.99 52674.69 88888.00 2007-01-17 07:34:17.401 017 18159.69 64.95 52674.68 88888.00 2007-01-17 07:34:17.901 017 18159.56 64.89 52674.75 88888.00 2007-01-17 07:34:18.401 017 18159.48 64.96 52674.68 88888.00 2007-01-17 07:34:18.901 017 18159.33 64.95 52674.60 88888.00 2007-01-17 07:34:19.401 017 18159.24 64.91 52674.50 88888.00 2007-01-17 07:34:19.901 017 18159.39 64.91 52674.51 88888.00 2007-01-17 07:34:20.401 017 18159.41 64.89 52674.53 88888.00 2007-01-17 07:34:20.901 017 18159.24 64.90 52674.50 88888.00 2007-01-17 07:34:21.401 017 18159.17 64.90 52674.50 88888.00 2007-01-17 07:34:21.901 017 18159.13 64.84 52674.56 88888.00 2007-01-17 07:34:22.401 017 18159.10 64.77 52674.48 88888.00 2007-01-17 07:34:22.901 017 18159.09 64.72 52674.46 88888.00 2007-01-17 07:34:23.401 017 18159.04 64.67 52674.53 88888.00 2007-01-17 07:34:23.901 017 18158.97 64.63 52674.53 88888.00 2007-01-17 07:34:24.401 017 18158.93 64.62 52674.33 88888.00 2007-01-17 07:34:24.901 017 18158.84 64.56 52674.33 88888.00 2007-01-17 07:34:25.401 017 18158.88 64.52 52674.32 88888.00 2007-01-17 07:34:25.901 017 18158.95 64.58 52674.40 88888.00 2007-01-17 07:34:26.401 017 18158.95 64.62 52674.29 88888.00 2007-01-17 07:34:26.901 017 18158.92 64.57 52674.28 88888.00 2007-01-17 07:34:27.401 017 18158.76 64.57 52674.29 88888.00 2007-01-17 07:34:27.901 017 18158.81 64.51 52674.30 88888.00 2007-01-17 07:34:28.401 017 18158.81 64.41 52674.24 88888.00 2007-01-17 07:34:28.901 017 18158.84 64.38 52674.13 88888.00 2007-01-17 07:34:29.401 017 18158.79 64.35 52674.06 88888.00 2007-01-17 07:34:29.901 017 18158.93 64.33 52674.06 88888.00 2007-01-17 07:34:30.401 017 18159.06 64.30 52674.11 88888.00 2007-01-17 07:34:30.901 017 18159.05 64.33 52674.09 88888.00 2007-01-17 07:34:31.401 017 18158.91 64.29 52674.09 88888.00 2007-01-17 07:34:31.901 017 18158.97 64.25 52674.10 88888.00 2007-01-17 07:34:32.401 017 18158.99 64.24 52674.09 88888.00 2007-01-17 07:34:32.901 017 18158.94 64.19 52674.06 88888.00 2007-01-17 07:34:33.401 017 18159.06 64.15 52674.06 88888.00 2007-01-17 07:34:33.901 017 18159.08 64.07 52674.15 88888.00 2007-01-17 07:34:34.401 017 18159.13 64.10 52674.18 88888.00 2007-01-17 07:34:34.901 017 18159.10 64.14 52674.23 88888.00 2007-01-17 07:34:35.401 017 18159.15 64.15 52674.22 88888.00 2007-01-17 07:34:35.901 017 18159.17 64.25 52674.24 88888.00 2007-01-17 07:34:36.401 017 18159.24 64.30 52674.25 88888.00 2007-01-17 07:34:36.901 017 18159.28 64.22 52674.39 88888.00 2007-01-17 07:34:37.401 017 18159.28 64.23 52674.37 88888.00 2007-01-17 07:34:37.901 017 18159.23 64.20 52674.33 88888.00 2007-01-17 07:34:38.401 017 18159.21 64.23 52674.25 88888.00 2007-01-17 07:34:38.901 017 18159.36 64.21 52674.36 88888.00 2007-01-17 07:34:39.401 017 18159.42 64.35 52674.34 88888.00 2007-01-17 07:34:39.901 017 18159.46 64.25 52674.44 88888.00 2007-01-17 07:34:40.401 017 18159.49 64.11 52674.53 88888.00 2007-01-17 07:34:40.901 017 18159.55 64.08 52674.43 88888.00 2007-01-17 07:34:41.401 017 18159.49 64.04 52674.39 88888.00 2007-01-17 07:34:41.901 017 18159.56 64.10 52674.50 88888.00 2007-01-17 07:34:42.401 017 18159.53 64.11 52674.35 88888.00 2007-01-17 07:34:42.901 017 18159.51 64.01 52674.27 88888.00 2007-01-17 07:34:43.401 017 18159.59 63.90 52674.43 88888.00 2007-01-17 07:34:43.901 017 18159.71 63.82 52674.45 88888.00 2007-01-17 07:34:44.401 017 18159.80 63.86 52674.43 88888.00 2007-01-17 07:34:44.901 017 18159.75 63.94 52674.42 88888.00 2007-01-17 07:34:45.401 017 18159.72 63.91 52674.34 88888.00 2007-01-17 07:34:45.901 017 18159.78 63.84 52674.44 88888.00 2007-01-17 07:34:46.401 017 18159.81 63.82 52674.42 88888.00 2007-01-17 07:34:46.901 017 18159.85 63.86 52674.45 88888.00 2007-01-17 07:34:47.401 017 18159.88 63.87 52674.52 88888.00 2007-01-17 07:34:47.901 017 18159.88 63.87 52674.51 88888.00 2007-01-17 07:34:48.401 017 18159.92 63.79 52674.51 88888.00 2007-01-17 07:34:48.901 017 18159.93 63.74 52674.51 88888.00 2007-01-17 07:34:49.401 017 18159.99 63.76 52674.48 88888.00 2007-01-17 07:34:49.901 017 18159.94 63.77 52674.56 88888.00 2007-01-17 07:34:50.401 017 18159.90 63.82 52674.56 88888.00 2007-01-17 07:34:50.901 017 18159.86 63.90 52674.50 88888.00 2007-01-17 07:34:51.401 017 18159.90 63.87 52674.51 88888.00 2007-01-17 07:34:51.901 017 18159.85 63.83 52674.41 88888.00 2007-01-17 07:34:52.401 017 18159.89 63.82 52674.50 88888.00 2007-01-17 07:34:52.901 017 18159.95 63.86 52674.63 88888.00 2007-01-17 07:34:53.401 017 18159.86 63.81 52674.53 88888.00 2007-01-17 07:34:53.901 017 18159.80 63.69 52674.58 88888.00 2007-01-17 07:34:54.401 017 18159.85 63.63 52674.67 88888.00 2007-01-17 07:34:54.901 017 18159.79 63.59 52674.68 88888.00 2007-01-17 07:34:55.401 017 18159.68 63.56 52674.66 88888.00 2007-01-17 07:34:55.901 017 18159.80 63.58 52674.65 88888.00 2007-01-17 07:34:56.401 017 18159.82 63.55 52674.57 88888.00 2007-01-17 07:34:56.901 017 18159.83 63.63 52674.50 88888.00 2007-01-17 07:34:57.401 017 18159.69 63.65 52674.47 88888.00 2007-01-17 07:34:57.901 017 18159.60 63.71 52674.47 88888.00 2007-01-17 07:34:58.401 017 18159.63 63.69 52674.45 88888.00 2007-01-17 07:34:58.901 017 18159.66 63.67 52674.33 88888.00 2007-01-17 07:34:59.401 017 18159.63 63.65 52674.34 88888.00 2007-01-17 07:34:59.901 017 18159.59 63.65 52674.52 88888.00 2007-01-17 07:35:00.401 017 18159.53 63.59 52674.59 88888.00 2007-01-17 07:35:00.901 017 18159.51 63.68 52674.62 88888.00 2007-01-17 07:35:01.401 017 18159.60 63.68 52674.66 88888.00 2007-01-17 07:35:01.901 017 18159.66 63.62 52674.68 88888.00 2007-01-17 07:35:02.401 017 18159.51 63.52 52674.77 88888.00 2007-01-17 07:35:02.901 017 18159.42 63.44 52674.73 88888.00 2007-01-17 07:35:03.401 017 18159.57 63.48 52674.67 88888.00 2007-01-17 07:35:03.901 017 18159.56 63.48 52674.69 88888.00 2007-01-17 07:35:04.401 017 18159.44 63.50 52674.80 88888.00 2007-01-17 07:35:04.901 017 18159.37 63.47 52674.85 88888.00 2007-01-17 07:35:05.401 017 18159.46 63.43 52674.91 88888.00 2007-01-17 07:35:05.901 017 18159.49 63.39 52674.90 88888.00 2007-01-17 07:35:06.401 017 18159.53 63.44 52674.77 88888.00 2007-01-17 07:35:06.901 017 18159.45 63.41 52674.56 88888.00 2007-01-17 07:35:07.401 017 18159.31 63.41 52674.56 88888.00 2007-01-17 07:35:07.901 017 18159.31 63.45 52674.58 88888.00 2007-01-17 07:35:08.401 017 18159.40 63.40 52674.67 88888.00 2007-01-17 07:35:08.901 017 18159.42 63.25 52674.83 88888.00 2007-01-17 07:35:09.401 017 18159.34 63.16 52674.78 88888.00 2007-01-17 07:35:09.901 017 18159.25 63.17 52674.75 88888.00 2007-01-17 07:35:10.401 017 18159.27 63.20 52674.77 88888.00 2007-01-17 07:35:10.901 017 18159.23 63.23 52674.71 88888.00 2007-01-17 07:35:11.401 017 18159.23 63.19 52674.77 88888.00 2007-01-17 07:35:11.901 017 18159.25 63.18 52674.68 88888.00 2007-01-17 07:35:12.401 017 18159.29 63.10 52674.77 88888.00 2007-01-17 07:35:12.901 017 18159.23 63.08 52674.86 88888.00 2007-01-17 07:35:13.401 017 18159.07 63.13 52674.88 88888.00 2007-01-17 07:35:13.901 017 18159.05 63.20 52674.67 88888.00 2007-01-17 07:35:14.401 017 18159.04 63.20 52674.58 88888.00 2007-01-17 07:35:14.901 017 18159.10 63.26 52674.68 88888.00 2007-01-17 07:35:15.401 017 18159.03 63.34 52674.69 88888.00 2007-01-17 07:35:15.901 017 18158.90 63.34 52674.63 88888.00 2007-01-17 07:35:16.401 017 18158.96 63.24 52674.60 88888.00 2007-01-17 07:35:16.901 017 18158.83 63.19 52674.73 88888.00 2007-01-17 07:35:17.401 017 18158.87 63.20 52674.90 88888.00 2007-01-17 07:35:17.901 017 18158.87 63.20 52675.02 88888.00 2007-01-17 07:35:18.401 017 18158.83 63.28 52674.94 88888.00 2007-01-17 07:35:18.901 017 18158.82 63.20 52674.89 88888.00 2007-01-17 07:35:19.401 017 18158.75 63.22 52674.93 88888.00 2007-01-17 07:35:19.901 017 18158.76 63.20 52674.87 88888.00 2007-01-17 07:35:20.401 017 18158.71 63.17 52674.81 88888.00 2007-01-17 07:35:20.901 017 18158.77 63.14 52674.94 88888.00 2007-01-17 07:35:21.401 017 18158.82 63.17 52674.94 88888.00 2007-01-17 07:35:21.901 017 18158.72 63.16 52674.97 88888.00 2007-01-17 07:35:22.401 017 18158.70 63.18 52674.83 88888.00 2007-01-17 07:35:22.901 017 18158.80 63.12 52674.83 88888.00 2007-01-17 07:35:23.401 017 18158.81 63.09 52674.91 88888.00 2007-01-17 07:35:23.901 017 18158.76 63.07 52674.85 88888.00 2007-01-17 07:35:24.401 017 18158.72 63.10 52674.82 88888.00 2007-01-17 07:35:24.901 017 18158.75 63.04 52674.85 88888.00 2007-01-17 07:35:25.401 017 18158.80 62.87 52674.83 88888.00 2007-01-17 07:35:25.901 017 18158.68 62.83 52674.78 88888.00 2007-01-17 07:35:26.401 017 18158.65 62.85 52674.78 88888.00 2007-01-17 07:35:26.901 017 18158.61 62.83 52674.76 88888.00 2007-01-17 07:35:27.401 017 18158.66 62.82 52674.76 88888.00 2007-01-17 07:35:27.901 017 18158.77 62.90 52674.77 88888.00 2007-01-17 07:35:28.401 017 18158.83 62.80 52674.77 88888.00 2007-01-17 07:35:28.901 017 18158.75 62.67 52674.78 88888.00 2007-01-17 07:35:29.401 017 18158.82 62.74 52674.87 88888.00 2007-01-17 07:35:29.901 017 18158.85 62.72 52674.92 88888.00 2007-01-17 07:35:30.401 017 18158.94 62.75 52674.97 88888.00 2007-01-17 07:35:30.901 017 18158.96 62.78 52674.92 88888.00 2007-01-17 07:35:31.401 017 18158.96 62.77 52674.90 88888.00 2007-01-17 07:35:31.901 017 18159.02 62.70 52674.91 88888.00 2007-01-17 07:35:32.401 017 18158.96 62.65 52674.85 88888.00 2007-01-17 07:35:32.901 017 18159.08 62.70 52674.97 88888.00 2007-01-17 07:35:33.401 017 18158.97 62.69 52675.00 88888.00 2007-01-17 07:35:33.901 017 18158.98 62.68 52674.97 88888.00 2007-01-17 07:35:34.401 017 18159.01 62.62 52674.86 88888.00 2007-01-17 07:35:34.901 017 18159.04 62.58 52674.86 88888.00 2007-01-17 07:35:35.401 017 18159.06 62.56 52674.94 88888.00 2007-01-17 07:35:35.901 017 18159.02 62.54 52674.94 88888.00 2007-01-17 07:35:36.401 017 18159.09 62.55 52674.81 88888.00 2007-01-17 07:35:36.901 017 18159.09 62.42 52674.83 88888.00 2007-01-17 07:35:37.401 017 18159.18 62.49 52674.81 88888.00 2007-01-17 07:35:37.901 017 18159.15 62.45 52674.71 88888.00 2007-01-17 07:35:38.401 017 18159.25 62.45 52674.68 88888.00 2007-01-17 07:35:38.901 017 18159.38 62.45 52674.74 88888.00 2007-01-17 07:35:39.401 017 18159.38 62.39 52674.81 88888.00 2007-01-17 07:35:39.901 017 18159.38 62.36 52674.75 88888.00 2007-01-17 07:35:40.401 017 18159.34 62.35 52674.73 88888.00 2007-01-17 07:35:40.901 017 18159.33 62.29 52674.69 88888.00 2007-01-17 07:35:41.401 017 18159.25 62.25 52674.68 88888.00 2007-01-17 07:35:41.901 017 18159.41 62.31 52674.79 88888.00 2007-01-17 07:35:42.401 017 18159.52 62.25 52674.79 88888.00 2007-01-17 07:35:42.901 017 18159.49 62.21 52674.77 88888.00 2007-01-17 07:35:43.401 017 18159.44 62.23 52674.89 88888.00 2007-01-17 07:35:43.901 017 18159.56 62.18 52674.91 88888.00 2007-01-17 07:35:44.401 017 18159.59 62.20 52674.82 88888.00 2007-01-17 07:35:44.901 017 18159.61 62.18 52674.85 88888.00 2007-01-17 07:35:45.401 017 18159.68 62.10 52674.85 88888.00 2007-01-17 07:35:45.901 017 18159.73 62.07 52674.80 88888.00 2007-01-17 07:35:46.401 017 18159.77 62.09 52674.80 88888.00 2007-01-17 07:35:46.901 017 18159.74 62.12 52674.90 88888.00 2007-01-17 07:35:47.401 017 18159.74 62.04 52674.83 88888.00 2007-01-17 07:35:47.901 017 18159.78 62.02 52674.90 88888.00 2007-01-17 07:35:48.401 017 18159.78 62.06 52674.88 88888.00 2007-01-17 07:35:48.901 017 18159.85 62.05 52674.86 88888.00 2007-01-17 07:35:49.401 017 18159.86 62.02 52674.85 88888.00 2007-01-17 07:35:49.901 017 18159.80 62.05 52674.98 88888.00 2007-01-17 07:35:50.401 017 18159.74 62.04 52675.01 88888.00 2007-01-17 07:35:50.901 017 18159.88 61.98 52675.03 88888.00 2007-01-17 07:35:51.401 017 18159.95 61.96 52675.20 88888.00 2007-01-17 07:35:51.901 017 18159.92 61.92 52675.15 88888.00 2007-01-17 07:35:52.401 017 18159.85 61.91 52675.17 88888.00 2007-01-17 07:35:52.901 017 18159.90 61.86 52675.08 88888.00 2007-01-17 07:35:53.401 017 18159.94 61.80 52675.04 88888.00 2007-01-17 07:35:53.901 017 18159.94 61.73 52675.14 88888.00 2007-01-17 07:35:54.401 017 18159.84 61.81 52675.14 88888.00 2007-01-17 07:35:54.901 017 18159.69 61.91 52675.22 88888.00 2007-01-17 07:35:55.401 017 18159.70 61.83 52675.21 88888.00 2007-01-17 07:35:55.901 017 18159.71 61.77 52675.29 88888.00 2007-01-17 07:35:56.401 017 18159.72 61.79 52675.21 88888.00 2007-01-17 07:35:56.901 017 18159.58 61.75 52675.15 88888.00 2007-01-17 07:35:57.401 017 18159.55 61.80 52675.13 88888.00 2007-01-17 07:35:57.901 017 18159.63 61.86 52675.21 88888.00 2007-01-17 07:35:58.401 017 18159.64 61.77 52675.36 88888.00 2007-01-17 07:35:58.901 017 18159.64 61.71 52675.35 88888.00 2007-01-17 07:35:59.401 017 18159.59 61.72 52675.35 88888.00 2007-01-17 07:35:59.901 017 18159.63 61.74 52675.40 88888.00 2007-01-17 07:36:00.401 017 18159.55 61.78 52675.35 88888.00 2007-01-17 07:36:00.901 017 18159.48 61.80 52675.37 88888.00 2007-01-17 07:36:01.401 017 18159.56 61.70 52675.28 88888.00 2007-01-17 07:36:01.901 017 18159.56 61.66 52675.32 88888.00 2007-01-17 07:36:02.401 017 18159.49 61.61 52675.33 88888.00 2007-01-17 07:36:02.901 017 18159.57 61.62 52675.38 88888.00 2007-01-17 07:36:03.401 017 18159.55 61.61 52675.27 88888.00 2007-01-17 07:36:03.901 017 18159.46 61.61 52675.21 88888.00 2007-01-17 07:36:04.401 017 18159.44 61.61 52675.18 88888.00 2007-01-17 07:36:04.901 017 18159.49 61.52 52675.22 88888.00 2007-01-17 07:36:05.401 017 18159.58 61.47 52675.18 88888.00 2007-01-17 07:36:05.901 017 18159.67 61.43 52675.21 88888.00 2007-01-17 07:36:06.401 017 18159.67 61.46 52675.34 88888.00 2007-01-17 07:36:06.901 017 18159.67 61.50 52675.41 88888.00 2007-01-17 07:36:07.401 017 18159.74 61.51 52675.44 88888.00 2007-01-17 07:36:07.901 017 18159.74 61.41 52675.32 88888.00 2007-01-17 07:36:08.401 017 18159.82 61.32 52675.29 88888.00 2007-01-17 07:36:08.901 017 18159.83 61.37 52675.37 88888.00 2007-01-17 07:36:09.401 017 18159.75 61.42 52675.36 88888.00 2007-01-17 07:36:09.901 017 18159.79 61.30 52675.28 88888.00 2007-01-17 07:36:10.401 017 18159.89 61.28 52675.35 88888.00 2007-01-17 07:36:10.901 017 18159.79 61.29 52675.47 88888.00 2007-01-17 07:36:11.401 017 18159.69 61.28 52675.50 88888.00 2007-01-17 07:36:11.901 017 18159.66 61.35 52675.50 88888.00 2007-01-17 07:36:12.401 017 18159.78 61.36 52675.63 88888.00 2007-01-17 07:36:12.901 017 18159.90 61.39 52675.60 88888.00 2007-01-17 07:36:13.401 017 18159.88 61.42 52675.62 88888.00 2007-01-17 07:36:13.901 017 18159.72 61.39 52675.64 88888.00 2007-01-17 07:36:14.401 017 18159.71 61.38 52675.69 88888.00 2007-01-17 07:36:14.901 017 18159.71 61.40 52675.70 88888.00 2007-01-17 07:36:15.401 017 18159.78 61.34 52675.45 88888.00 2007-01-17 07:36:15.901 017 18159.91 61.26 52675.31 88888.00 2007-01-17 07:36:16.401 017 18159.99 61.30 52675.35 88888.00 2007-01-17 07:36:16.901 017 18159.93 61.34 52675.48 88888.00 2007-01-17 07:36:17.401 017 18159.74 61.28 52675.46 88888.00 2007-01-17 07:36:17.901 017 18159.73 61.30 52675.48 88888.00 2007-01-17 07:36:18.401 017 18159.71 61.30 52675.27 88888.00 2007-01-17 07:36:18.901 017 18159.78 61.22 52675.20 88888.00 2007-01-17 07:36:19.401 017 18159.74 61.13 52675.38 88888.00 2007-01-17 07:36:19.901 017 18159.78 61.10 52675.53 88888.00 2007-01-17 07:36:20.401 017 18159.77 61.09 52675.57 88888.00 2007-01-17 07:36:20.901 017 18159.71 61.09 52675.66 88888.00 2007-01-17 07:36:21.401 017 18159.66 61.08 52675.56 88888.00 2007-01-17 07:36:21.901 017 18159.63 61.07 52675.52 88888.00 2007-01-17 07:36:22.401 017 18159.64 61.06 52675.51 88888.00 2007-01-17 07:36:22.901 017 18159.66 61.02 52675.41 88888.00 2007-01-17 07:36:23.401 017 18159.60 61.00 52675.45 88888.00 2007-01-17 07:36:23.901 017 18159.59 60.96 52675.41 88888.00 2007-01-17 07:36:24.401 017 18159.64 60.87 52675.31 88888.00 2007-01-17 07:36:24.901 017 18159.70 60.85 52675.28 88888.00 2007-01-17 07:36:25.401 017 18159.64 60.82 52675.41 88888.00 2007-01-17 07:36:25.901 017 18159.56 60.75 52675.46 88888.00 2007-01-17 07:36:26.401 017 18159.50 60.80 52675.39 88888.00 2007-01-17 07:36:26.901 017 18159.46 60.79 52675.40 88888.00 2007-01-17 07:36:27.401 017 18159.57 60.77 52675.37 88888.00 2007-01-17 07:36:27.901 017 18159.62 60.79 52675.39 88888.00 2007-01-17 07:36:28.401 017 18159.58 60.82 52675.47 88888.00 2007-01-17 07:36:28.901 017 18159.53 60.77 52675.45 88888.00 2007-01-17 07:36:29.401 017 18159.42 60.72 52675.32 88888.00 2007-01-17 07:36:29.901 017 18159.40 60.64 52675.39 88888.00 2007-01-17 07:36:30.401 017 18159.52 60.58 52675.41 88888.00 2007-01-17 07:36:30.901 017 18159.55 60.55 52675.34 88888.00 2007-01-17 07:36:31.401 017 18159.45 60.42 52675.35 88888.00 2007-01-17 07:36:31.901 017 18159.47 60.37 52675.39 88888.00 2007-01-17 07:36:32.401 017 18159.52 60.34 52675.56 88888.00 2007-01-17 07:36:32.901 017 18159.42 60.36 52675.47 88888.00 2007-01-17 07:36:33.401 017 18159.52 60.32 52675.43 88888.00 2007-01-17 07:36:33.901 017 18159.53 60.31 52675.45 88888.00 2007-01-17 07:36:34.401 017 18159.46 60.28 52675.35 88888.00 2007-01-17 07:36:34.901 017 18159.48 60.21 52675.39 88888.00 2007-01-17 07:36:35.401 017 18159.52 60.19 52675.32 88888.00 2007-01-17 07:36:35.901 017 18159.40 60.20 52675.40 88888.00 2007-01-17 07:36:36.401 017 18159.47 60.26 52675.38 88888.00 2007-01-17 07:36:36.901 017 18159.50 60.24 52675.35 88888.00 2007-01-17 07:36:37.401 017 18159.44 60.21 52675.38 88888.00 2007-01-17 07:36:37.901 017 18159.42 60.15 52675.43 88888.00 2007-01-17 07:36:38.401 017 18159.58 60.02 52675.52 88888.00 2007-01-17 07:36:38.901 017 18159.67 60.00 52675.50 88888.00 2007-01-17 07:36:39.401 017 18159.60 60.06 52675.38 88888.00 2007-01-17 07:36:39.901 017 18159.47 60.15 52675.28 88888.00 2007-01-17 07:36:40.401 017 18159.42 60.09 52675.24 88888.00 2007-01-17 07:36:40.901 017 18159.46 60.08 52675.23 88888.00 2007-01-17 07:36:41.401 017 18159.51 60.04 52675.25 88888.00 2007-01-17 07:36:41.901 017 18159.51 59.96 52675.35 88888.00 2007-01-17 07:36:42.401 017 18159.45 59.92 52675.37 88888.00 2007-01-17 07:36:42.901 017 18159.35 59.90 52675.36 88888.00 2007-01-17 07:36:43.401 017 18159.38 59.88 52675.21 88888.00 2007-01-17 07:36:43.901 017 18159.44 59.87 52675.17 88888.00 2007-01-17 07:36:44.401 017 18159.44 59.78 52675.27 88888.00 2007-01-17 07:36:44.901 017 18159.36 59.80 52675.23 88888.00 2007-01-17 07:36:45.401 017 18159.39 59.80 52675.26 88888.00 2007-01-17 07:36:45.901 017 18159.31 59.77 52675.20 88888.00 2007-01-17 07:36:46.401 017 18159.34 59.78 52675.24 88888.00 2007-01-17 07:36:46.901 017 18159.41 59.76 52675.18 88888.00 2007-01-17 07:36:47.401 017 18159.46 59.81 52675.14 88888.00 2007-01-17 07:36:47.901 017 18159.33 59.79 52675.20 88888.00 2007-01-17 07:36:48.401 017 18159.39 59.69 52675.21 88888.00 2007-01-17 07:36:48.901 017 18159.38 59.67 52675.24 88888.00 2007-01-17 07:36:49.401 017 18159.34 59.63 52675.20 88888.00 2007-01-17 07:36:49.901 017 18159.29 59.45 52675.16 88888.00 2007-01-17 07:36:50.401 017 18159.23 59.44 52675.16 88888.00 2007-01-17 07:36:50.901 017 18159.18 59.47 52675.24 88888.00 2007-01-17 07:36:51.401 017 18159.21 59.52 52675.24 88888.00 2007-01-17 07:36:51.901 017 18159.09 59.57 52675.25 88888.00 2007-01-17 07:36:52.401 017 18159.15 59.51 52675.33 88888.00 2007-01-17 07:36:52.901 017 18159.20 59.46 52675.25 88888.00 2007-01-17 07:36:53.401 017 18159.13 59.45 52675.26 88888.00 2007-01-17 07:36:53.901 017 18159.13 59.43 52675.29 88888.00 2007-01-17 07:36:54.401 017 18159.21 59.36 52675.24 88888.00 2007-01-17 07:36:54.901 017 18159.24 59.32 52675.27 88888.00 2007-01-17 07:36:55.401 017 18159.23 59.32 52675.29 88888.00 2007-01-17 07:36:55.901 017 18159.24 59.29 52675.23 88888.00 2007-01-17 07:36:56.401 017 18159.29 59.30 52675.17 88888.00 2007-01-17 07:36:56.901 017 18159.27 59.35 52675.17 88888.00 2007-01-17 07:36:57.401 017 18159.25 59.26 52675.20 88888.00 2007-01-17 07:36:57.901 017 18159.17 59.21 52675.14 88888.00 2007-01-17 07:36:58.401 017 18159.17 59.19 52675.03 88888.00 2007-01-17 07:36:58.901 017 18159.05 59.17 52675.00 88888.00 2007-01-17 07:36:59.401 017 18159.04 59.15 52675.09 88888.00 2007-01-17 07:36:59.901 017 18159.06 59.13 52675.20 88888.00 2007-01-17 07:37:00.401 017 18159.19 59.08 52675.25 88888.00 2007-01-17 07:37:00.901 017 18159.21 59.06 52675.32 88888.00 2007-01-17 07:37:01.401 017 18159.18 59.01 52675.33 88888.00 2007-01-17 07:37:01.901 017 18159.17 58.92 52675.25 88888.00 2007-01-17 07:37:02.401 017 18159.23 58.90 52675.15 88888.00 2007-01-17 07:37:02.901 017 18159.18 58.88 52675.16 88888.00 2007-01-17 07:37:03.401 017 18159.20 58.84 52674.95 88888.00 2007-01-17 07:37:03.901 017 18159.12 58.82 52674.97 88888.00 2007-01-17 07:37:04.401 017 18159.10 58.80 52674.92 88888.00 2007-01-17 07:37:04.901 017 18159.18 58.83 52674.88 88888.00 2007-01-17 07:37:05.401 017 18159.15 58.74 52674.81 88888.00 2007-01-17 07:37:05.901 017 18159.16 58.66 52674.94 88888.00 2007-01-17 07:37:06.401 017 18159.10 58.70 52675.00 88888.00 2007-01-17 07:37:06.901 017 18159.06 58.72 52675.03 88888.00 2007-01-17 07:37:07.401 017 18159.14 58.74 52674.93 88888.00 2007-01-17 07:37:07.901 017 18159.07 58.75 52674.93 88888.00 2007-01-17 07:37:08.401 017 18159.05 58.70 52674.92 88888.00 2007-01-17 07:37:08.901 017 18159.01 58.52 52674.98 88888.00 2007-01-17 07:37:09.401 017 18158.98 58.49 52674.89 88888.00 2007-01-17 07:37:09.901 017 18158.99 58.57 52674.94 88888.00 2007-01-17 07:37:10.401 017 18159.03 58.64 52674.86 88888.00 2007-01-17 07:37:10.901 017 18159.01 58.59 52674.71 88888.00 2007-01-17 07:37:11.401 017 18158.94 58.52 52674.75 88888.00 2007-01-17 07:37:11.901 017 18158.79 58.50 52674.78 88888.00 2007-01-17 07:37:12.401 017 18158.88 58.44 52674.76 88888.00 2007-01-17 07:37:12.901 017 18158.90 58.42 52674.81 88888.00 2007-01-17 07:37:13.401 017 18158.88 58.34 52674.89 88888.00 2007-01-17 07:37:13.901 017 18158.80 58.21 52674.76 88888.00 2007-01-17 07:37:14.401 017 18158.66 58.30 52674.73 88888.00 2007-01-17 07:37:14.901 017 18158.68 58.33 52674.74 88888.00 2007-01-17 07:37:15.401 017 18158.60 58.28 52674.77 88888.00 2007-01-17 07:37:15.901 017 18158.60 58.22 52674.78 88888.00 2007-01-17 07:37:16.401 017 18158.62 58.16 52674.76 88888.00 2007-01-17 07:37:16.901 017 18158.65 58.08 52674.75 88888.00 2007-01-17 07:37:17.401 017 18158.64 58.13 52674.76 88888.00 2007-01-17 07:37:17.901 017 18158.62 58.21 52674.77 88888.00 2007-01-17 07:37:18.401 017 18158.59 58.16 52674.73 88888.00 2007-01-17 07:37:18.901 017 18158.61 58.07 52674.65 88888.00 2007-01-17 07:37:19.401 017 18158.72 58.03 52674.68 88888.00 2007-01-17 07:37:19.901 017 18158.72 58.04 52674.68 88888.00 2007-01-17 07:37:20.401 017 18158.70 58.02 52674.80 88888.00 2007-01-17 07:37:20.901 017 18158.73 58.02 52674.79 88888.00 2007-01-17 07:37:21.401 017 18158.82 58.00 52674.68 88888.00 2007-01-17 07:37:21.901 017 18158.62 58.01 52674.70 88888.00 2007-01-17 07:37:22.401 017 18158.61 57.99 52674.76 88888.00 2007-01-17 07:37:22.901 017 18158.66 57.87 52674.73 88888.00 2007-01-17 07:37:23.401 017 18158.71 57.82 52674.70 88888.00 2007-01-17 07:37:23.901 017 18158.61 57.75 52674.74 88888.00 2007-01-17 07:37:24.401 017 18158.55 57.74 52674.71 88888.00 2007-01-17 07:37:24.901 017 18158.36 57.76 52674.79 88888.00 2007-01-17 07:37:25.401 017 18158.44 57.79 52674.79 88888.00 2007-01-17 07:37:25.901 017 18158.49 57.80 52674.89 88888.00 2007-01-17 07:37:26.401 017 18158.49 57.69 52674.85 88888.00 2007-01-17 07:37:26.901 017 18158.52 57.62 52674.76 88888.00 2007-01-17 07:37:27.401 017 18158.63 57.55 52674.62 88888.00 2007-01-17 07:37:27.901 017 18158.60 57.57 52674.60 88888.00 2007-01-17 07:37:28.401 017 18158.70 57.63 52674.64 88888.00 2007-01-17 07:37:28.901 017 18158.59 57.57 52674.48 88888.00 2007-01-17 07:37:29.401 017 18158.54 57.62 52674.57 88888.00 2007-01-17 07:37:29.901 017 18158.42 57.54 52674.63 88888.00 2007-01-17 07:37:30.401 017 18158.34 57.42 52674.56 88888.00 2007-01-17 07:37:30.901 017 18158.39 57.41 52674.57 88888.00 2007-01-17 07:37:31.401 017 18158.32 57.41 52674.64 88888.00 2007-01-17 07:37:31.901 017 18158.27 57.41 52674.68 88888.00 2007-01-17 07:37:32.401 017 18158.31 57.34 52674.57 88888.00 2007-01-17 07:37:32.901 017 18158.23 57.33 52674.46 88888.00 2007-01-17 07:37:33.401 017 18158.28 57.31 52674.50 88888.00 2007-01-17 07:37:33.901 017 18158.29 57.23 52674.57 88888.00 2007-01-17 07:37:34.401 017 18158.19 57.22 52674.59 88888.00 2007-01-17 07:37:34.901 017 18158.11 57.25 52674.55 88888.00 2007-01-17 07:37:35.401 017 18158.15 57.28 52674.62 88888.00 2007-01-17 07:37:35.901 017 18158.21 57.28 52674.80 88888.00 2007-01-17 07:37:36.401 017 18158.16 57.28 52674.74 88888.00 2007-01-17 07:37:36.901 017 18158.15 57.25 52674.66 88888.00 2007-01-17 07:37:37.401 017 18158.16 57.17 52674.68 88888.00 2007-01-17 07:37:37.901 017 18158.11 57.19 52674.77 88888.00 2007-01-17 07:37:38.401 017 18158.14 57.22 52674.80 88888.00 2007-01-17 07:37:38.901 017 18158.09 57.14 52674.80 88888.00 2007-01-17 07:37:39.401 017 18158.11 57.09 52674.76 88888.00 2007-01-17 07:37:39.901 017 18158.15 57.04 52674.70 88888.00 2007-01-17 07:37:40.401 017 18157.96 57.01 52674.69 88888.00 2007-01-17 07:37:40.901 017 18157.93 57.06 52674.67 88888.00 2007-01-17 07:37:41.401 017 18157.93 56.99 52674.66 88888.00 2007-01-17 07:37:41.901 017 18158.01 57.01 52674.77 88888.00 2007-01-17 07:37:42.401 017 18157.98 57.07 52674.78 88888.00 2007-01-17 07:37:42.901 017 18157.93 57.15 52674.74 88888.00 2007-01-17 07:37:43.401 017 18157.86 56.99 52674.68 88888.00 2007-01-17 07:37:43.901 017 18157.92 56.88 52674.48 88888.00 2007-01-17 07:37:44.401 017 18157.96 56.90 52674.41 88888.00 2007-01-17 07:37:44.901 017 18157.97 56.87 52674.55 88888.00 2007-01-17 07:37:45.401 017 18157.93 56.85 52674.63 88888.00 2007-01-17 07:37:45.901 017 18157.88 56.82 52674.73 88888.00 2007-01-17 07:37:46.401 017 18157.79 56.78 52674.73 88888.00 2007-01-17 07:37:46.901 017 18157.77 56.83 52674.68 88888.00 2007-01-17 07:37:47.401 017 18157.81 56.80 52674.57 88888.00 2007-01-17 07:37:47.901 017 18157.77 56.79 52674.62 88888.00 2007-01-17 07:37:48.401 017 18157.62 56.81 52674.60 88888.00 2007-01-17 07:37:48.901 017 18157.58 56.81 52674.56 88888.00 2007-01-17 07:37:49.401 017 18157.54 56.76 52674.62 88888.00 2007-01-17 07:37:49.901 017 18157.49 56.73 52674.59 88888.00 2007-01-17 07:37:50.401 017 18157.61 56.80 52674.50 88888.00 2007-01-17 07:37:50.901 017 18157.60 56.72 52674.47 88888.00 2007-01-17 07:37:51.401 017 18157.36 56.68 52674.50 88888.00 2007-01-17 07:37:51.901 017 18157.54 56.65 52674.47 88888.00 2007-01-17 07:37:52.401 017 18157.56 56.64 52674.48 88888.00 2007-01-17 07:37:52.901 017 18157.47 56.61 52674.45 88888.00 2007-01-17 07:37:53.401 017 18157.31 56.65 52674.47 88888.00 2007-01-17 07:37:53.901 017 18157.42 56.70 52674.52 88888.00 2007-01-17 07:37:54.401 017 18157.42 56.73 52674.50 88888.00 2007-01-17 07:37:54.901 017 18157.39 56.73 52674.48 88888.00 2007-01-17 07:37:55.401 017 18157.33 56.66 52674.50 88888.00 2007-01-17 07:37:55.901 017 18157.39 56.66 52674.42 88888.00 2007-01-17 07:37:56.401 017 18157.34 56.61 52674.44 88888.00 2007-01-17 07:37:56.901 017 18157.30 56.70 52674.56 88888.00 2007-01-17 07:37:57.401 017 18157.21 56.69 52674.55 88888.00 2007-01-17 07:37:57.901 017 18157.31 56.59 52674.53 88888.00 2007-01-17 07:37:58.401 017 18157.32 56.59 52674.55 88888.00 2007-01-17 07:37:58.901 017 18157.27 56.52 52674.41 88888.00 2007-01-17 07:37:59.401 017 18157.27 56.49 52674.40 88888.00 2007-01-17 07:37:59.901 017 18157.19 56.42 52674.36 88888.00 2007-01-17 07:38:00.401 017 18157.16 56.48 52674.37 88888.00 2007-01-17 07:38:00.901 017 18157.17 56.55 52674.37 88888.00 2007-01-17 07:38:01.401 017 18157.22 56.50 52674.27 88888.00 2007-01-17 07:38:01.901 017 18157.16 56.45 52674.32 88888.00 2007-01-17 07:38:02.401 017 18156.99 56.36 52674.37 88888.00 2007-01-17 07:38:02.901 017 18157.05 56.39 52674.33 88888.00 2007-01-17 07:38:03.401 017 18156.99 56.41 52674.33 88888.00 2007-01-17 07:38:03.901 017 18156.87 56.39 52674.33 88888.00 2007-01-17 07:38:04.401 017 18156.96 56.32 52674.33 88888.00 2007-01-17 07:38:04.901 017 18156.85 56.30 52674.25 88888.00 2007-01-17 07:38:05.401 017 18156.89 56.26 52674.17 88888.00 2007-01-17 07:38:05.901 017 18156.89 56.26 52674.09 88888.00 2007-01-17 07:38:06.401 017 18156.88 56.26 52674.11 88888.00 2007-01-17 07:38:06.901 017 18156.88 56.21 52674.23 88888.00 2007-01-17 07:38:07.401 017 18156.89 56.31 52674.22 88888.00 2007-01-17 07:38:07.901 017 18156.85 56.21 52674.22 88888.00 2007-01-17 07:38:08.401 017 18156.82 56.12 52674.20 88888.00 2007-01-17 07:38:08.901 017 18156.91 56.19 52674.21 88888.00 2007-01-17 07:38:09.401 017 18156.81 56.14 52674.21 88888.00 2007-01-17 07:38:09.901 017 18156.73 56.10 52674.16 88888.00 2007-01-17 07:38:10.401 017 18156.75 56.08 52674.10 88888.00 2007-01-17 07:38:10.901 017 18156.81 56.14 52674.12 88888.00 2007-01-17 07:38:11.401 017 18156.91 56.20 52674.09 88888.00 2007-01-17 07:38:11.901 017 18156.89 56.19 52674.13 88888.00 2007-01-17 07:38:12.401 017 18156.92 56.12 52674.13 88888.00 2007-01-17 07:38:12.901 017 18156.91 56.17 52674.16 88888.00 2007-01-17 07:38:13.401 017 18156.91 56.17 52674.16 88888.00 2007-01-17 07:38:13.901 017 18156.92 56.12 52674.21 88888.00 2007-01-17 07:38:14.401 017 18156.90 55.99 52674.27 88888.00 2007-01-17 07:38:14.901 017 18156.90 56.01 52674.27 88888.00 2007-01-17 07:38:15.401 017 18156.87 55.99 52674.24 88888.00 2007-01-17 07:38:15.901 017 18156.97 56.01 52674.20 88888.00 2007-01-17 07:38:16.401 017 18156.99 55.96 52674.19 88888.00 2007-01-17 07:38:16.901 017 18156.97 55.98 52674.36 88888.00 2007-01-17 07:38:17.401 017 18156.99 56.02 52674.41 88888.00 2007-01-17 07:38:17.901 017 18156.87 56.06 52674.32 88888.00 2007-01-17 07:38:18.401 017 18156.74 56.05 52674.25 88888.00 2007-01-17 07:38:18.901 017 18156.82 56.02 52674.24 88888.00 2007-01-17 07:38:19.401 017 18156.85 56.02 52674.11 88888.00 2007-01-17 07:38:19.901 017 18156.78 56.04 52674.09 88888.00 2007-01-17 07:38:20.401 017 18156.69 56.04 52674.15 88888.00 2007-01-17 07:38:20.901 017 18156.66 56.06 52674.16 88888.00 2007-01-17 07:38:21.401 017 18156.71 56.07 52674.11 88888.00 2007-01-17 07:38:21.901 017 18156.71 56.09 52674.11 88888.00 2007-01-17 07:38:22.401 017 18156.71 56.05 52674.16 88888.00 2007-01-17 07:38:22.901 017 18156.64 56.06 52673.97 88888.00 2007-01-17 07:38:23.401 017 18156.66 56.04 52673.89 88888.00 2007-01-17 07:38:23.901 017 18156.75 56.07 52673.94 88888.00 2007-01-17 07:38:24.401 017 18156.67 56.05 52673.96 88888.00 2007-01-17 07:38:24.901 017 18156.56 55.97 52673.93 88888.00 2007-01-17 07:38:25.401 017 18156.56 55.98 52673.90 88888.00 2007-01-17 07:38:25.901 017 18156.57 55.94 52674.01 88888.00 2007-01-17 07:38:26.401 017 18156.52 56.03 52674.06 88888.00 2007-01-17 07:38:26.901 017 18156.44 55.96 52674.09 88888.00 2007-01-17 07:38:27.401 017 18156.48 55.90 52673.98 88888.00 2007-01-17 07:38:27.901 017 18156.52 55.86 52673.95 88888.00 2007-01-17 07:38:28.401 017 18156.45 55.90 52673.89 88888.00 2007-01-17 07:38:28.901 017 18156.51 55.90 52673.96 88888.00 2007-01-17 07:38:29.401 017 18156.51 55.86 52674.00 88888.00 2007-01-17 07:38:29.901 017 18156.46 55.92 52674.02 88888.00 2007-01-17 07:38:30.401 017 18156.42 55.91 52674.07 88888.00 2007-01-17 07:38:30.901 017 18156.40 55.88 52674.04 88888.00 2007-01-17 07:38:31.401 017 18156.25 55.91 52674.09 88888.00 2007-01-17 07:38:31.901 017 18156.20 55.96 52674.02 88888.00 2007-01-17 07:38:32.401 017 18156.18 55.95 52673.98 88888.00 2007-01-17 07:38:32.901 017 18156.14 55.89 52673.95 88888.00 2007-01-17 07:38:33.401 017 18156.19 55.85 52674.02 88888.00 2007-01-17 07:38:33.901 017 18156.09 55.81 52674.01 88888.00 2007-01-17 07:38:34.401 017 18155.98 55.77 52674.05 88888.00 2007-01-17 07:38:34.901 017 18155.98 55.67 52674.08 88888.00 2007-01-17 07:38:35.401 017 18155.70 55.64 52674.09 88888.00 2007-01-17 07:38:35.901 017 18155.46 55.55 52674.00 88888.00 2007-01-17 07:38:36.401 017 18155.42 55.56 52673.90 88888.00 2007-01-17 07:38:36.901 017 18155.40 55.51 52673.87 88888.00 2007-01-17 07:38:37.401 017 18155.40 55.55 52673.85 88888.00 2007-01-17 07:38:37.901 017 18155.48 55.56 52673.79 88888.00 2007-01-17 07:38:38.401 017 18155.70 55.61 52673.77 88888.00 2007-01-17 07:38:38.901 017 18155.72 55.67 52673.67 88888.00 2007-01-17 07:38:39.401 017 18155.70 55.68 52673.60 88888.00 2007-01-17 07:38:39.901 017 18155.66 55.74 52673.76 88888.00 2007-01-17 07:38:40.401 017 18155.66 55.61 52673.86 88888.00 2007-01-17 07:38:40.901 017 18155.55 55.59 52673.85 88888.00 2007-01-17 07:38:41.401 017 18155.40 55.61 52673.72 88888.00 2007-01-17 07:38:41.901 017 18155.39 55.57 52673.72 88888.00 2007-01-17 07:38:42.401 017 18155.30 55.61 52673.71 88888.00 2007-01-17 07:38:42.901 017 18155.32 55.61 52673.74 88888.00 2007-01-17 07:38:43.401 017 18155.29 55.55 52673.83 88888.00 2007-01-17 07:38:43.901 017 18155.18 55.54 52673.75 88888.00 2007-01-17 07:38:44.401 017 18155.25 55.53 52673.62 88888.00 2007-01-17 07:38:44.901 017 18155.19 55.56 52673.59 88888.00 2007-01-17 07:38:45.401 017 18155.14 55.51 52673.70 88888.00 2007-01-17 07:38:45.901 017 18155.18 55.45 52673.70 88888.00 2007-01-17 07:38:46.401 017 18155.26 55.42 52673.63 88888.00 2007-01-17 07:38:46.901 017 18155.15 55.46 52673.61 88888.00 2007-01-17 07:38:47.401 017 18155.14 55.46 52673.62 88888.00 2007-01-17 07:38:47.901 017 18155.19 55.44 52673.70 88888.00 2007-01-17 07:38:48.401 017 18155.16 55.40 52673.69 88888.00 2007-01-17 07:38:48.901 017 18155.03 55.36 52673.66 88888.00 2007-01-17 07:38:49.401 017 18154.97 55.29 52673.77 88888.00 2007-01-17 07:38:49.901 017 18155.17 55.32 52673.72 88888.00 2007-01-17 07:38:50.401 017 18155.23 55.24 52673.63 88888.00 2007-01-17 07:38:50.901 017 18155.21 55.20 52673.55 88888.00 2007-01-17 07:38:51.401 017 18155.19 55.28 52673.41 88888.00 2007-01-17 07:38:51.901 017 18155.32 55.28 52673.39 88888.00 2007-01-17 07:38:52.401 017 18155.32 55.25 52673.50 88888.00 2007-01-17 07:38:52.901 017 18155.27 55.32 52673.53 88888.00 2007-01-17 07:38:53.401 017 18155.22 55.36 52673.58 88888.00 2007-01-17 07:38:53.901 017 18155.28 55.42 52673.54 88888.00 2007-01-17 07:38:54.401 017 18155.30 55.35 52673.48 88888.00 2007-01-17 07:38:54.901 017 18155.22 55.28 52673.46 88888.00 2007-01-17 07:38:55.401 017 18155.25 55.23 52673.49 88888.00 2007-01-17 07:38:55.901 017 18155.24 55.22 52673.54 88888.00 2007-01-17 07:38:56.401 017 18155.16 55.24 52673.54 88888.00 2007-01-17 07:38:56.901 017 18155.29 55.29 52673.44 88888.00 2007-01-17 07:38:57.401 017 18155.34 55.23 52673.40 88888.00 2007-01-17 07:38:57.901 017 18155.27 55.18 52673.39 88888.00 2007-01-17 07:38:58.401 017 18155.23 55.19 52673.47 88888.00 2007-01-17 07:38:58.901 017 18155.11 55.12 52673.47 88888.00 2007-01-17 07:38:59.401 017 18155.11 55.08 52673.36 88888.00 2007-01-17 07:38:59.901 017 18155.23 55.08 52673.34 88888.00 2007-01-17 07:39:00.401 017 18155.29 55.19 52673.41 88888.00 2007-01-17 07:39:00.901 017 18155.26 55.16 52673.50 88888.00 2007-01-17 07:39:01.401 017 18155.27 55.19 52673.50 88888.00 2007-01-17 07:39:01.901 017 18155.28 55.18 52673.43 88888.00 2007-01-17 07:39:02.401 017 18155.23 55.10 52673.44 88888.00 2007-01-17 07:39:02.901 017 18155.22 55.18 52673.43 88888.00 2007-01-17 07:39:03.401 017 18155.11 55.18 52673.38 88888.00 2007-01-17 07:39:03.901 017 18155.23 55.10 52673.40 88888.00 2007-01-17 07:39:04.401 017 18155.28 55.13 52673.47 88888.00 2007-01-17 07:39:04.901 017 18155.26 55.19 52673.49 88888.00 2007-01-17 07:39:05.401 017 18155.33 55.10 52673.40 88888.00 2007-01-17 07:39:05.901 017 18155.34 55.04 52673.37 88888.00 2007-01-17 07:39:06.401 017 18155.29 54.99 52673.54 88888.00 2007-01-17 07:39:06.901 017 18155.34 54.95 52673.54 88888.00 2007-01-17 07:39:07.401 017 18155.42 55.04 52673.47 88888.00 2007-01-17 07:39:07.901 017 18155.36 55.03 52673.42 88888.00 2007-01-17 07:39:08.401 017 18155.39 54.94 52673.43 88888.00 2007-01-17 07:39:08.901 017 18155.40 54.86 52673.46 88888.00 2007-01-17 07:39:09.401 017 18155.42 54.85 52673.37 88888.00 2007-01-17 07:39:09.901 017 18155.42 54.86 52673.23 88888.00 2007-01-17 07:39:10.401 017 18155.37 54.86 52673.18 88888.00 2007-01-17 07:39:10.901 017 18155.24 54.79 52673.26 88888.00 2007-01-17 07:39:11.401 017 18155.28 54.87 52673.24 88888.00 2007-01-17 07:39:11.901 017 18155.32 54.92 52673.19 88888.00 2007-01-17 07:39:12.401 017 18155.36 54.84 52673.23 88888.00 2007-01-17 07:39:12.901 017 18155.47 54.73 52673.24 88888.00 2007-01-17 07:39:13.401 017 18155.46 54.76 52673.24 88888.00 2007-01-17 07:39:13.901 017 18155.47 54.73 52673.15 88888.00 2007-01-17 07:39:14.401 017 18155.46 54.67 52673.15 88888.00 2007-01-17 07:39:14.901 017 18155.57 54.76 52673.12 88888.00 2007-01-17 07:39:15.401 017 18155.58 54.76 52673.19 88888.00 2007-01-17 07:39:15.901 017 18155.53 54.70 52673.14 88888.00 2007-01-17 07:39:16.401 017 18155.50 54.68 52673.23 88888.00 2007-01-17 07:39:16.901 017 18155.55 54.74 52673.19 88888.00 2007-01-17 07:39:17.401 017 18155.48 54.85 52673.16 88888.00 2007-01-17 07:39:17.901 017 18155.54 54.81 52673.13 88888.00 2007-01-17 07:39:18.401 017 18155.56 54.77 52673.00 88888.00 2007-01-17 07:39:18.901 017 18155.46 54.73 52673.06 88888.00 2007-01-17 07:39:19.401 017 18155.42 54.66 52673.04 88888.00 2007-01-17 07:39:19.901 017 18155.40 54.65 52673.02 88888.00 2007-01-17 07:39:20.401 017 18155.37 54.72 52673.09 88888.00 2007-01-17 07:39:20.901 017 18155.29 54.62 52673.23 88888.00 2007-01-17 07:39:21.401 017 18155.22 54.72 52673.25 88888.00 2007-01-17 07:39:21.901 017 18155.24 54.76 52673.26 88888.00 2007-01-17 07:39:22.401 017 18155.14 54.71 52673.26 88888.00 2007-01-17 07:39:22.901 017 18155.06 54.70 52673.20 88888.00 2007-01-17 07:39:23.401 017 18155.11 54.65 52673.17 88888.00 2007-01-17 07:39:23.901 017 18155.05 54.63 52673.14 88888.00 2007-01-17 07:39:24.401 017 18155.02 54.62 52673.16 88888.00 2007-01-17 07:39:24.901 017 18155.10 54.62 52673.21 88888.00 2007-01-17 07:39:25.401 017 18155.06 54.61 52673.27 88888.00 2007-01-17 07:39:25.901 017 18155.04 54.58 52673.31 88888.00 2007-01-17 07:39:26.401 017 18154.99 54.66 52673.32 88888.00 2007-01-17 07:39:26.901 017 18154.91 54.68 52673.28 88888.00 2007-01-17 07:39:27.401 017 18155.00 54.68 52673.30 88888.00 2007-01-17 07:39:27.901 017 18155.08 54.80 52673.29 88888.00 2007-01-17 07:39:28.401 017 18155.06 54.76 52673.14 88888.00 2007-01-17 07:39:28.901 017 18154.97 54.71 52673.19 88888.00 2007-01-17 07:39:29.401 017 18154.88 54.66 52673.24 88888.00 2007-01-17 07:39:29.901 017 18154.82 54.76 52673.17 88888.00 2007-01-17 07:39:30.401 017 18154.81 54.80 52673.20 88888.00 2007-01-17 07:39:30.901 017 18155.00 54.79 52673.19 88888.00 2007-01-17 07:39:31.401 017 18155.05 54.83 52673.24 88888.00 2007-01-17 07:39:31.901 017 18154.75 54.86 52673.29 88888.00 2007-01-17 07:39:32.401 017 18154.72 54.86 52673.19 88888.00 2007-01-17 07:39:32.901 017 18154.78 54.87 52673.15 88888.00 2007-01-17 07:39:33.401 017 18154.79 54.86 52673.19 88888.00 2007-01-17 07:39:33.901 017 18154.71 54.78 52673.11 88888.00 2007-01-17 07:39:34.401 017 18154.67 54.72 52673.06 88888.00 2007-01-17 07:39:34.901 017 18154.75 54.73 52673.05 88888.00 2007-01-17 07:39:35.401 017 18154.71 54.72 52673.06 88888.00 2007-01-17 07:39:35.901 017 18154.72 54.78 52673.09 88888.00 2007-01-17 07:39:36.401 017 18154.79 54.84 52673.09 88888.00 2007-01-17 07:39:36.901 017 18154.74 54.90 52673.11 88888.00 2007-01-17 07:39:37.401 017 18154.72 54.83 52673.12 88888.00 2007-01-17 07:39:37.901 017 18154.79 54.78 52673.05 88888.00 2007-01-17 07:39:38.401 017 18154.79 54.82 52673.05 88888.00 2007-01-17 07:39:38.901 017 18154.79 54.85 52673.15 88888.00 2007-01-17 07:39:39.401 017 18154.81 54.74 52673.21 88888.00 2007-01-17 07:39:39.901 017 18154.75 54.62 52673.13 88888.00 2007-01-17 07:39:40.401 017 18154.73 54.67 52673.06 88888.00 2007-01-17 07:39:40.901 017 18154.70 54.76 52673.01 88888.00 2007-01-17 07:39:41.401 017 18154.71 54.78 52673.16 88888.00 2007-01-17 07:39:41.901 017 18154.75 54.75 52673.13 88888.00 2007-01-17 07:39:42.401 017 18154.79 54.67 52673.15 88888.00 2007-01-17 07:39:42.901 017 18154.83 54.64 52673.20 88888.00 2007-01-17 07:39:43.401 017 18154.82 54.63 52673.06 88888.00 2007-01-17 07:39:43.901 017 18154.78 54.58 52673.14 88888.00 2007-01-17 07:39:44.401 017 18154.75 54.64 52673.13 88888.00 2007-01-17 07:39:44.901 017 18154.82 54.70 52673.08 88888.00 2007-01-17 07:39:45.401 017 18154.94 54.63 52673.09 88888.00 2007-01-17 07:39:45.901 017 18155.07 54.65 52673.12 88888.00 2007-01-17 07:39:46.401 017 18155.13 54.58 52673.12 88888.00 2007-01-17 07:39:46.901 017 18155.06 54.58 52673.08 88888.00 2007-01-17 07:39:47.401 017 18155.02 54.58 52673.08 88888.00 2007-01-17 07:39:47.901 017 18155.02 54.58 52673.09 88888.00 2007-01-17 07:39:48.398 017 18155.03 54.52 52673.12 88888.00 2007-01-17 07:39:48.908 017 18155.02 54.41 52673.15 88888.00 2007-01-17 07:39:49.408 017 18154.94 54.45 52673.15 88888.00 2007-01-17 07:39:49.908 017 18154.89 54.42 52673.06 88888.00 2007-01-17 07:39:50.408 017 18154.89 54.40 52673.02 88888.00 2007-01-17 07:39:50.908 017 18154.92 54.45 52673.04 88888.00 2007-01-17 07:39:51.408 017 18155.25 54.42 52672.96 88888.00 2007-01-17 07:39:51.908 017 18155.00 54.30 52672.92 88888.00 2007-01-17 07:39:52.408 017 18154.86 54.25 52672.91 88888.00 2007-01-17 07:39:52.908 017 18154.90 54.20 52672.97 88888.00 2007-01-17 07:39:53.408 017 18154.94 54.30 52673.07 88888.00 2007-01-17 07:39:53.908 017 18154.97 54.37 52673.04 88888.00 2007-01-17 07:39:54.408 017 18155.22 54.37 52673.01 88888.00 2007-01-17 07:39:54.908 017 18155.02 54.36 52673.12 88888.00 2007-01-17 07:39:55.408 017 18154.95 54.42 52673.08 88888.00 2007-01-17 07:39:55.908 017 18154.97 54.41 52672.89 88888.00 2007-01-17 07:39:56.408 017 18154.95 54.35 52672.84 88888.00 2007-01-17 07:39:56.908 017 18154.81 54.32 52672.89 88888.00 2007-01-17 07:39:57.408 017 18154.84 54.28 52672.93 88888.00 2007-01-17 07:39:57.908 017 18154.88 54.28 52672.95 88888.00 2007-01-17 07:39:58.408 017 18154.83 54.29 52672.83 88888.00 2007-01-17 07:39:58.908 017 18154.73 54.28 52672.95 88888.00 2007-01-17 07:39:59.408 017 18154.79 54.25 52672.96 88888.00 2007-01-17 07:39:59.908 017 18154.79 54.21 52672.89 88888.00 2007-01-17 07:40:00.408 017 18154.84 54.21 52672.91 88888.00 2007-01-17 07:40:00.908 017 18154.85 54.29 52672.86 88888.00 2007-01-17 07:40:01.408 017 18154.82 54.31 52672.93 88888.00 2007-01-17 07:40:01.908 017 18154.79 54.29 52672.95 88888.00 2007-01-17 07:40:02.408 017 18154.68 54.29 52673.03 88888.00 2007-01-17 07:40:02.908 017 18154.72 54.33 52673.03 88888.00 2007-01-17 07:40:03.408 017 18154.72 54.43 52673.12 88888.00 2007-01-17 07:40:03.908 017 18154.84 54.45 52673.03 88888.00 2007-01-17 07:40:04.408 017 18154.86 54.42 52672.96 88888.00 2007-01-17 07:40:04.908 017 18154.78 54.40 52673.01 88888.00 2007-01-17 07:40:05.408 017 18154.77 54.34 52672.99 88888.00 2007-01-17 07:40:05.908 017 18154.80 54.37 52672.99 88888.00 2007-01-17 07:40:06.408 017 18154.75 54.33 52672.99 88888.00 2007-01-17 07:40:06.908 017 18154.81 54.31 52673.00 88888.00 2007-01-17 07:40:07.408 017 18154.74 54.30 52672.90 88888.00 2007-01-17 07:40:07.908 017 18154.78 54.30 52672.86 88888.00 2007-01-17 07:40:08.408 017 18154.70 54.23 52672.99 88888.00 2007-01-17 07:40:08.908 017 18154.60 54.20 52672.95 88888.00 2007-01-17 07:40:09.408 017 18154.71 54.21 52672.90 88888.00 2007-01-17 07:40:09.908 017 18154.74 54.24 52672.99 88888.00 2007-01-17 07:40:10.408 017 18154.84 54.29 52673.09 88888.00 2007-01-17 07:40:10.908 017 18154.90 54.22 52673.05 88888.00 2007-01-17 07:40:11.408 017 18154.86 54.30 52673.02 88888.00 2007-01-17 07:40:11.908 017 18154.86 54.26 52673.01 88888.00 2007-01-17 07:40:12.408 017 18154.81 54.26 52673.06 88888.00 2007-01-17 07:40:12.908 017 18154.75 54.22 52673.11 88888.00 2007-01-17 07:40:13.408 017 18154.84 54.25 52673.00 88888.00 2007-01-17 07:40:13.908 017 18154.84 54.24 52673.00 88888.00 2007-01-17 07:40:14.408 017 18154.91 54.34 52673.08 88888.00 2007-01-17 07:40:14.908 017 18154.80 54.32 52673.12 88888.00 2007-01-17 07:40:15.408 017 18154.79 54.28 52673.09 88888.00 2007-01-17 07:40:15.908 017 18154.80 54.29 52673.00 88888.00 2007-01-17 07:40:16.408 017 18154.80 54.29 52672.95 88888.00 2007-01-17 07:40:16.908 017 18154.79 54.35 52673.02 88888.00 2007-01-17 07:40:17.408 017 18154.85 54.39 52672.95 88888.00 2007-01-17 07:40:17.908 017 18154.85 54.41 52672.85 88888.00 2007-01-17 07:40:18.408 017 18154.95 54.42 52672.95 88888.00 2007-01-17 07:40:18.908 017 18154.94 54.38 52672.86 88888.00 2007-01-17 07:40:19.408 017 18154.77 54.40 52672.77 88888.00 2007-01-17 07:40:19.908 017 18154.68 54.42 52672.83 88888.00 2007-01-17 07:40:20.408 017 18154.64 54.47 52672.96 88888.00 2007-01-17 07:40:20.908 017 18154.57 54.53 52672.93 88888.00 2007-01-17 07:40:21.408 017 18154.59 54.50 52672.92 88888.00 2007-01-17 07:40:21.908 017 18154.64 54.45 52672.94 88888.00 2007-01-17 07:40:22.408 017 18154.70 54.46 52672.92 88888.00 2007-01-17 07:40:22.908 017 18154.59 54.42 52672.96 88888.00 2007-01-17 07:40:23.408 017 18154.57 54.44 52673.06 88888.00 2007-01-17 07:40:23.908 017 18154.52 54.46 52673.03 88888.00 2007-01-17 07:40:24.408 017 18154.60 54.51 52673.01 88888.00 2007-01-17 07:40:24.908 017 18154.82 54.56 52673.02 88888.00 2007-01-17 07:40:25.408 017 18154.83 54.58 52673.05 88888.00 2007-01-17 07:40:25.908 017 18154.49 54.53 52672.96 88888.00 2007-01-17 07:40:26.408 017 18154.36 54.44 52672.70 88888.00 2007-01-17 07:40:26.908 017 18154.36 54.43 52672.58 88888.00 2007-01-17 07:40:27.408 017 18154.32 54.50 52672.76 88888.00 2007-01-17 07:40:27.908 017 18154.35 54.50 52672.68 88888.00 2007-01-17 07:40:28.408 017 18154.34 54.51 52672.70 88888.00 2007-01-17 07:40:28.908 017 18154.41 54.52 52672.80 88888.00 2007-01-17 07:40:29.408 017 18154.32 54.55 52672.82 88888.00 2007-01-17 07:40:29.908 017 18154.20 54.56 52672.76 88888.00 2007-01-17 07:40:30.408 017 18154.16 54.51 52672.71 88888.00 2007-01-17 07:40:30.908 017 18154.25 54.44 52672.89 88888.00 2007-01-17 07:40:31.408 017 18154.14 54.38 52672.95 88888.00 2007-01-17 07:40:31.908 017 18154.08 54.31 52672.86 88888.00 2007-01-17 07:40:32.408 017 18154.09 54.29 52672.69 88888.00 2007-01-17 07:40:32.908 017 18154.17 54.29 52672.58 88888.00 2007-01-17 07:40:33.408 017 18154.05 54.33 52672.44 88888.00 2007-01-17 07:40:33.908 017 18154.07 54.37 52672.48 88888.00 2007-01-17 07:40:34.408 017 18154.10 54.43 52672.47 88888.00 2007-01-17 07:40:34.908 017 18154.09 54.40 52672.53 88888.00 2007-01-17 07:40:35.408 017 18154.05 54.39 52672.48 88888.00 2007-01-17 07:40:35.908 017 18153.97 54.39 52672.41 88888.00 2007-01-17 07:40:36.408 017 18153.95 54.41 52672.24 88888.00 2007-01-17 07:40:36.908 017 18154.02 54.35 52672.26 88888.00 2007-01-17 07:40:37.408 017 18154.07 54.20 52672.43 88888.00 2007-01-17 07:40:37.908 017 18154.01 54.15 52672.57 88888.00 2007-01-17 07:40:38.408 017 18153.98 54.13 52672.55 88888.00 2007-01-17 07:40:38.908 017 18153.95 54.17 52672.60 88888.00 2007-01-17 07:40:39.408 017 18153.88 54.21 52672.51 88888.00 2007-01-17 07:40:39.908 017 18153.92 54.19 52672.39 88888.00 2007-01-17 07:40:40.408 017 18153.94 54.21 52672.39 88888.00 2007-01-17 07:40:40.908 017 18153.76 54.20 52672.28 88888.00 2007-01-17 07:40:41.408 017 18153.75 54.20 52672.35 88888.00 2007-01-17 07:40:41.908 017 18153.86 54.11 52672.33 88888.00 2007-01-17 07:40:42.408 017 18153.90 54.09 52672.28 88888.00 2007-01-17 07:40:42.908 017 18153.90 54.05 52672.36 88888.00 2007-01-17 07:40:43.408 017 18153.74 54.11 52672.39 88888.00 2007-01-17 07:40:43.908 017 18153.81 54.12 52672.37 88888.00 2007-01-17 07:40:44.408 017 18153.88 54.04 52672.36 88888.00 2007-01-17 07:40:44.908 017 18153.70 54.03 52672.33 88888.00 2007-01-17 07:40:45.408 017 18153.69 54.01 52672.28 88888.00 2007-01-17 07:40:45.908 017 18153.87 54.02 52672.33 88888.00 2007-01-17 07:40:46.408 017 18153.91 54.12 52672.27 88888.00 2007-01-17 07:40:46.908 017 18153.88 54.20 52672.28 88888.00 2007-01-17 07:40:47.408 017 18153.90 54.19 52672.32 88888.00 2007-01-17 07:40:47.908 017 18153.76 54.18 52672.38 88888.00 2007-01-17 07:40:48.408 017 18153.75 54.21 52672.30 88888.00 2007-01-17 07:40:48.908 017 18153.78 54.28 52672.26 88888.00 2007-01-17 07:40:49.408 017 18153.82 54.23 52672.09 88888.00 2007-01-17 07:40:49.908 017 18153.72 54.25 52672.07 88888.00 2007-01-17 07:40:50.408 017 18153.69 54.31 52672.11 88888.00 2007-01-17 07:40:50.908 017 18153.81 54.38 52672.16 88888.00 2007-01-17 07:40:51.408 017 18153.87 54.39 52672.26 88888.00 2007-01-17 07:40:51.908 017 18153.80 54.35 52672.27 88888.00 2007-01-17 07:40:52.408 017 18153.74 54.29 52672.28 88888.00 2007-01-17 07:40:52.908 017 18153.78 54.30 52672.22 88888.00 2007-01-17 07:40:53.408 017 18153.82 54.36 52672.16 88888.00 2007-01-17 07:40:53.908 017 18153.71 54.30 52672.15 88888.00 2007-01-17 07:40:54.408 017 18153.54 54.34 52672.16 88888.00 2007-01-17 07:40:54.908 017 18153.55 54.34 52672.14 88888.00 2007-01-17 07:40:55.408 017 18153.62 54.40 52672.23 88888.00 2007-01-17 07:40:55.908 017 18153.65 54.41 52672.24 88888.00 2007-01-17 07:40:56.408 017 18153.69 54.37 52672.20 88888.00 2007-01-17 07:40:56.908 017 18153.64 54.36 52672.23 88888.00 2007-01-17 07:40:57.408 017 18153.45 54.39 52672.24 88888.00 2007-01-17 07:40:57.908 017 18153.40 54.50 52672.24 88888.00 2007-01-17 07:40:58.408 017 18153.39 54.56 52672.38 88888.00 2007-01-17 07:40:58.908 017 18153.43 54.55 52672.44 88888.00 2007-01-17 07:40:59.408 017 18153.37 54.57 52672.32 88888.00 2007-01-17 07:40:59.908 017 18153.34 54.56 52672.32 88888.00 2007-01-17 07:41:00.408 017 18153.43 54.50 52672.27 88888.00 2007-01-17 07:41:00.908 017 18153.39 54.45 52672.28 88888.00 2007-01-17 07:41:01.408 017 18153.28 54.48 52672.20 88888.00 2007-01-17 07:41:01.908 017 18153.18 54.58 52672.14 88888.00 2007-01-17 07:41:02.408 017 18153.11 54.54 52672.24 88888.00 2007-01-17 07:41:02.908 017 18153.16 54.45 52672.37 88888.00 2007-01-17 07:41:03.408 017 18153.10 54.32 52672.25 88888.00 2007-01-17 07:41:03.908 017 18153.23 54.28 52672.14 88888.00 2007-01-17 07:41:04.408 017 18153.18 54.43 52672.18 88888.00 2007-01-17 07:41:04.908 017 18152.98 54.46 52672.18 88888.00 2007-01-17 07:41:05.408 017 18152.87 54.45 52672.23 88888.00 2007-01-17 07:41:05.908 017 18152.95 54.30 52672.27 88888.00 2007-01-17 07:41:06.408 017 18152.87 54.09 52672.23 88888.00 2007-01-17 07:41:06.908 017 18152.82 54.29 52672.13 88888.00 2007-01-17 07:41:07.408 017 18152.88 54.39 52672.11 88888.00 2007-01-17 07:41:07.908 017 18152.89 54.32 52672.14 88888.00 2007-01-17 07:41:08.408 017 18152.98 54.36 52672.22 88888.00 2007-01-17 07:41:08.908 017 18153.01 54.32 52672.27 88888.00 2007-01-17 07:41:09.408 017 18152.98 54.26 52672.23 88888.00 2007-01-17 07:41:09.908 017 18152.93 54.09 52672.15 88888.00 2007-01-17 07:41:10.408 017 18152.84 54.06 52672.00 88888.00 2007-01-17 07:41:10.908 017 18152.82 54.03 52671.95 88888.00 2007-01-17 07:41:11.408 017 18152.83 53.99 52671.90 88888.00 2007-01-17 07:41:11.908 017 18152.90 54.09 52671.90 88888.00 2007-01-17 07:41:12.408 017 18152.89 54.31 52671.80 88888.00 2007-01-17 07:41:12.908 017 18152.83 54.29 52671.76 88888.00 2007-01-17 07:41:13.408 017 18152.67 54.20 52671.77 88888.00 2007-01-17 07:41:13.908 017 18152.64 54.20 52671.80 88888.00 2007-01-17 07:41:14.408 017 18152.65 54.24 52671.81 88888.00 2007-01-17 07:41:14.908 017 18152.73 54.15 52671.80 88888.00 2007-01-17 07:41:15.408 017 18152.67 54.23 52671.75 88888.00 2007-01-17 07:41:15.908 017 18152.58 54.29 52671.76 88888.00 2007-01-17 07:41:16.408 017 18152.49 54.28 52671.83 88888.00 2007-01-17 07:41:16.908 017 18152.57 54.20 52671.85 88888.00 2007-01-17 07:41:17.408 017 18152.51 54.20 52671.83 88888.00 2007-01-17 07:41:17.908 017 18152.43 54.24 52671.80 88888.00 2007-01-17 07:41:18.408 017 18152.43 54.25 52671.76 88888.00 2007-01-17 07:41:18.908 017 18152.41 54.18 52671.69 88888.00 2007-01-17 07:41:19.408 017 18152.39 54.07 52671.70 88888.00 2007-01-17 07:41:19.908 017 18152.42 54.08 52671.75 88888.00 2007-01-17 07:41:20.408 017 18152.44 54.15 52671.73 88888.00 2007-01-17 07:41:20.908 017 18152.35 54.14 52671.62 88888.00 2007-01-17 07:41:21.408 017 18152.29 54.06 52671.54 88888.00 2007-01-17 07:41:21.908 017 18152.20 54.09 52671.64 88888.00 2007-01-17 07:41:22.408 017 18152.15 54.11 52671.65 88888.00 2007-01-17 07:41:22.908 017 18152.13 54.18 52671.62 88888.00 2007-01-17 07:41:23.408 017 18152.04 54.17 52671.62 88888.00 2007-01-17 07:41:23.908 017 18151.99 54.10 52671.53 88888.00 2007-01-17 07:41:24.408 017 18152.11 54.10 52671.43 88888.00 2007-01-17 07:41:24.908 017 18152.04 54.08 52671.52 88888.00 2007-01-17 07:41:25.408 017 18151.92 54.17 52671.54 88888.00 2007-01-17 07:41:25.908 017 18151.91 54.25 52671.46 88888.00 2007-01-17 07:41:26.408 017 18151.90 54.22 52671.41 88888.00 2007-01-17 07:41:26.908 017 18151.91 54.22 52671.35 88888.00 2007-01-17 07:41:27.408 017 18151.84 54.23 52671.21 88888.00 2007-01-17 07:41:27.908 017 18151.75 54.21 52671.14 88888.00 2007-01-17 07:41:28.408 017 18151.71 54.12 52671.20 88888.00 2007-01-17 07:41:28.908 017 18151.65 54.12 52671.22 88888.00 2007-01-17 07:41:29.408 017 18151.65 54.07 52671.10 88888.00 2007-01-17 07:41:29.908 017 18151.67 54.08 52671.07 88888.00 2007-01-17 07:41:30.408 017 18151.65 54.05 52671.15 88888.00 2007-01-17 07:41:30.908 017 18151.63 54.11 52671.10 88888.00 2007-01-17 07:41:31.408 017 18151.63 54.09 52671.09 88888.00 2007-01-17 07:41:31.908 017 18151.63 54.11 52671.26 88888.00 2007-01-17 07:41:32.408 017 18151.60 54.08 52671.26 88888.00 2007-01-17 07:41:32.908 017 18151.67 54.07 52671.22 88888.00 2007-01-17 07:41:33.408 017 18151.63 54.08 52671.22 88888.00 2007-01-17 07:41:33.908 017 18151.54 54.15 52671.22 88888.00 2007-01-17 07:41:34.408 017 18151.65 54.19 52671.29 88888.00 2007-01-17 07:41:34.908 017 18151.54 54.10 52671.25 88888.00 2007-01-17 07:41:35.408 017 18151.53 54.08 52671.16 88888.00 2007-01-17 07:41:35.908 017 18151.57 54.10 52671.18 88888.00 2007-01-17 07:41:36.408 017 18151.52 54.11 52671.17 88888.00 2007-01-17 07:41:36.908 017 18151.48 54.13 52671.10 88888.00 2007-01-17 07:41:37.408 017 18151.55 54.14 52671.07 88888.00 2007-01-17 07:41:37.908 017 18151.62 54.08 52671.16 88888.00 2007-01-17 07:41:38.408 017 18151.50 54.09 52671.11 88888.00 2007-01-17 07:41:38.908 017 18151.49 54.09 52670.97 88888.00 2007-01-17 07:41:39.408 017 18151.38 54.07 52670.82 88888.00 2007-01-17 07:41:39.908 017 18151.39 54.06 52670.87 88888.00 2007-01-17 07:41:40.408 017 18151.41 54.02 52670.97 88888.00 2007-01-17 07:41:40.908 017 18151.42 54.05 52671.03 88888.00 2007-01-17 07:41:41.408 017 18151.42 54.15 52670.94 88888.00 2007-01-17 07:41:41.908 017 18151.30 54.13 52670.96 88888.00 2007-01-17 07:41:42.408 017 18151.30 54.15 52670.94 88888.00 2007-01-17 07:41:42.908 017 18151.44 54.09 52670.91 88888.00 2007-01-17 07:41:43.408 017 18151.39 54.04 52670.88 88888.00 2007-01-17 07:41:43.908 017 18151.42 54.13 52670.92 88888.00 2007-01-17 07:41:44.408 017 18151.43 54.21 52670.80 88888.00 2007-01-17 07:41:44.908 017 18151.39 54.22 52670.75 88888.00 2007-01-17 07:41:45.408 017 18151.36 54.18 52670.91 88888.00 2007-01-17 07:41:45.908 017 18151.37 54.16 52670.99 88888.00 2007-01-17 07:41:46.408 017 18151.34 54.12 52670.94 88888.00 2007-01-17 07:41:46.908 017 18151.32 54.14 52670.97 88888.00 2007-01-17 07:41:47.408 017 18151.28 54.12 52670.97 88888.00 2007-01-17 07:41:47.908 017 18151.34 54.13 52670.92 88888.00 2007-01-17 07:41:48.408 017 18151.46 54.15 52670.96 88888.00 2007-01-17 07:41:48.908 017 18151.49 54.11 52670.86 88888.00 2007-01-17 07:41:49.408 017 18151.52 54.00 52670.81 88888.00 2007-01-17 07:41:49.908 017 18151.42 54.02 52670.91 88888.00 2007-01-17 07:41:50.408 017 18151.39 54.04 52670.79 88888.00 2007-01-17 07:41:50.908 017 18151.42 54.11 52670.67 88888.00 2007-01-17 07:41:51.408 017 18151.44 54.06 52670.72 88888.00 2007-01-17 07:41:51.908 017 18151.33 54.03 52670.70 88888.00 2007-01-17 07:41:52.408 017 18151.35 54.01 52670.57 88888.00 2007-01-17 07:41:52.908 017 18151.33 54.06 52670.48 88888.00 2007-01-17 07:41:53.408 017 18151.33 54.07 52670.50 88888.00 2007-01-17 07:41:53.908 017 18151.23 54.04 52670.54 88888.00 2007-01-17 07:41:54.408 017 18151.10 54.09 52670.50 88888.00 2007-01-17 07:41:54.908 017 18151.06 53.98 52670.59 88888.00 2007-01-17 07:41:55.408 017 18151.01 53.99 52670.50 88888.00 2007-01-17 07:41:55.908 017 18150.99 54.01 52670.52 88888.00 2007-01-17 07:41:56.408 017 18150.95 53.92 52670.60 88888.00 2007-01-17 07:41:56.908 017 18150.91 53.87 52670.64 88888.00 2007-01-17 07:41:57.408 017 18150.83 53.89 52670.68 88888.00 2007-01-17 07:41:57.908 017 18150.84 53.89 52670.62 88888.00 2007-01-17 07:41:58.408 017 18150.82 53.97 52670.51 88888.00 2007-01-17 07:41:58.908 017 18150.79 54.01 52670.53 88888.00 2007-01-17 07:41:59.408 017 18150.83 54.06 52670.46 88888.00 2007-01-17 07:41:59.908 017 18150.84 54.07 52670.49 88888.00 2007-01-17 07:42:00.408 017 18150.71 54.12 52670.48 88888.00 2007-01-17 07:42:00.908 017 18150.72 54.07 52670.49 88888.00 2007-01-17 07:42:01.408 017 18150.70 54.10 52670.54 88888.00 2007-01-17 07:42:01.908 017 18150.69 54.11 52670.70 88888.00 2007-01-17 07:42:02.408 017 18150.62 54.08 52670.64 88888.00 2007-01-17 07:42:02.908 017 18150.52 54.12 52670.50 88888.00 2007-01-17 07:42:03.408 017 18150.45 54.04 52670.52 88888.00 2007-01-17 07:42:03.908 017 18150.44 54.06 52670.56 88888.00 2007-01-17 07:42:04.408 017 18150.60 54.13 52670.54 88888.00 2007-01-17 07:42:04.908 017 18150.55 54.12 52670.50 88888.00 2007-01-17 07:42:05.408 017 18150.35 54.17 52670.37 88888.00 2007-01-17 07:42:05.908 017 18150.37 54.22 52670.39 88888.00 2007-01-17 07:42:06.408 017 18150.43 54.17 52670.47 88888.00 2007-01-17 07:42:06.908 017 18150.29 54.05 52670.40 88888.00 2007-01-17 07:42:07.408 017 18150.15 54.14 52670.52 88888.00 2007-01-17 07:42:07.908 017 18150.08 54.20 52670.53 88888.00 2007-01-17 07:42:08.408 017 18150.14 54.22 52670.44 88888.00 2007-01-17 07:42:08.908 017 18150.25 54.18 52670.35 88888.00 2007-01-17 07:42:09.408 017 18150.19 54.13 52670.45 88888.00 2007-01-17 07:42:09.908 017 18150.11 54.17 52670.39 88888.00 2007-01-17 07:42:10.408 017 18150.10 54.15 52670.38 88888.00 2007-01-17 07:42:10.908 017 18149.98 54.24 52670.26 88888.00 2007-01-17 07:42:11.408 017 18149.78 54.35 52670.27 88888.00 2007-01-17 07:42:11.908 017 18149.89 54.24 52670.35 88888.00 2007-01-17 07:42:12.408 017 18150.05 54.28 52670.37 88888.00 2007-01-17 07:42:12.908 017 18150.00 54.28 52670.31 88888.00 2007-01-17 07:42:13.408 017 18150.01 54.20 52670.23 88888.00 2007-01-17 07:42:13.908 017 18149.98 54.19 52670.19 88888.00 2007-01-17 07:42:14.408 017 18149.89 54.19 52670.13 88888.00 2007-01-17 07:42:14.908 017 18149.87 54.23 52670.09 88888.00 2007-01-17 07:42:15.408 017 18149.80 54.25 52670.07 88888.00 2007-01-17 07:42:15.908 017 18149.71 54.24 52669.95 88888.00 2007-01-17 07:42:16.408 017 18149.71 54.28 52669.94 88888.00 2007-01-17 07:42:16.908 017 18149.76 54.26 52669.94 88888.00 2007-01-17 07:42:17.408 017 18149.82 54.28 52669.95 88888.00 2007-01-17 07:42:17.908 017 18149.73 54.28 52669.86 88888.00 2007-01-17 07:42:18.408 017 18149.71 54.24 52669.92 88888.00 2007-01-17 07:42:18.908 017 18149.75 54.24 52669.95 88888.00 2007-01-17 07:42:19.408 017 18149.70 54.21 52669.94 88888.00 2007-01-17 07:42:19.908 017 18149.65 54.25 52669.81 88888.00 2007-01-17 07:42:20.408 017 18149.59 54.25 52669.83 88888.00 2007-01-17 07:42:20.908 017 18149.59 54.24 52669.87 88888.00 2007-01-17 07:42:21.408 017 18149.49 54.21 52669.83 88888.00 2007-01-17 07:42:21.908 017 18149.50 54.16 52669.76 88888.00 2007-01-17 07:42:22.408 017 18149.50 54.10 52669.78 88888.00 2007-01-17 07:42:22.908 017 18149.48 54.14 52669.73 88888.00 2007-01-17 07:42:23.408 017 18149.46 54.20 52669.65 88888.00 2007-01-17 07:42:23.908 017 18149.48 54.35 52669.54 88888.00 2007-01-17 07:42:24.408 017 18149.42 54.34 52669.64 88888.00 2007-01-17 07:42:24.908 017 18149.41 54.29 52669.60 88888.00 2007-01-17 07:42:25.408 017 18149.42 54.18 52669.53 88888.00 2007-01-17 07:42:25.908 017 18149.43 54.10 52669.57 88888.00 2007-01-17 07:42:26.408 017 18149.38 54.16 52669.64 88888.00 2007-01-17 07:42:26.908 017 18149.40 54.13 52669.53 88888.00 2007-01-17 07:42:27.408 017 18149.39 54.18 52669.47 88888.00 2007-01-17 07:42:27.908 017 18149.39 54.21 52669.46 88888.00 2007-01-17 07:42:28.408 017 18149.49 54.32 52669.37 88888.00 2007-01-17 07:42:28.908 017 18149.31 54.28 52669.36 88888.00 2007-01-17 07:42:29.408 017 18149.30 54.34 52669.35 88888.00 2007-01-17 07:42:29.908 017 18149.26 54.34 52669.22 88888.00 2007-01-17 07:42:30.408 017 18149.22 54.32 52669.28 88888.00 2007-01-17 07:42:30.908 017 18149.18 54.26 52669.22 88888.00 2007-01-17 07:42:31.408 017 18149.20 54.20 52669.18 88888.00 2007-01-17 07:42:31.908 017 18149.17 54.29 52669.11 88888.00 2007-01-17 07:42:32.408 017 18149.15 54.21 52669.11 88888.00 2007-01-17 07:42:32.908 017 18149.03 54.20 52669.17 88888.00 2007-01-17 07:42:33.408 017 18148.97 54.25 52669.17 88888.00 2007-01-17 07:42:33.908 017 18148.97 54.26 52669.12 88888.00 2007-01-17 07:42:34.408 017 18149.03 54.15 52669.15 88888.00 2007-01-17 07:42:34.908 017 18149.07 54.25 52669.14 88888.00 2007-01-17 07:42:35.408 017 18149.00 54.20 52669.14 88888.00 2007-01-17 07:42:35.908 017 18148.78 54.18 52669.17 88888.00 2007-01-17 07:42:36.408 017 18148.89 54.20 52669.13 88888.00 2007-01-17 07:42:36.908 017 18149.00 54.20 52669.11 88888.00 2007-01-17 07:42:37.408 017 18149.00 54.20 52669.08 88888.00 2007-01-17 07:42:37.908 017 18148.86 54.22 52668.97 88888.00 2007-01-17 07:42:38.408 017 18148.87 54.26 52668.96 88888.00 2007-01-17 07:42:38.908 017 18148.78 54.25 52668.90 88888.00 2007-01-17 07:42:39.408 017 18148.75 54.31 52669.06 88888.00 2007-01-17 07:42:39.908 017 18148.72 54.31 52669.14 88888.00 2007-01-17 07:42:40.408 017 18148.62 54.29 52669.02 88888.00 2007-01-17 07:42:40.908 017 18148.71 54.32 52668.90 88888.00 2007-01-17 07:42:41.408 017 18148.76 54.34 52668.89 88888.00 2007-01-17 07:42:41.908 017 18148.76 54.28 52668.82 88888.00 2007-01-17 07:42:42.408 017 18148.71 54.18 52668.67 88888.00 2007-01-17 07:42:42.908 017 18148.71 54.11 52668.63 88888.00 2007-01-17 07:42:43.408 017 18148.73 54.15 52668.68 88888.00 2007-01-17 07:42:43.908 017 18148.73 54.15 52668.74 88888.00 2007-01-17 07:42:44.408 017 18148.70 54.09 52668.75 88888.00 2007-01-17 07:42:44.908 017 18148.75 54.04 52668.61 88888.00 2007-01-17 07:42:45.408 017 18148.73 54.04 52668.53 88888.00 2007-01-17 07:42:45.908 017 18148.65 54.16 52668.60 88888.00 2007-01-17 07:42:46.408 017 18148.53 54.17 52668.60 88888.00 2007-01-17 07:42:46.908 017 18148.55 54.10 52668.56 88888.00 2007-01-17 07:42:47.408 017 18148.67 54.09 52668.55 88888.00 2007-01-17 07:42:47.908 017 18148.66 54.07 52668.57 88888.00 2007-01-17 07:42:48.408 017 18148.61 54.12 52668.59 88888.00 2007-01-17 07:42:48.908 017 18148.50 54.15 52668.47 88888.00 2007-01-17 07:42:49.408 017 18148.44 54.15 52668.47 88888.00 2007-01-17 07:42:49.908 017 18148.48 54.12 52668.62 88888.00 2007-01-17 07:42:50.408 017 18148.46 54.14 52668.65 88888.00 2007-01-17 07:42:50.908 017 18148.38 54.09 52668.75 88888.00 2007-01-17 07:42:51.408 017 18148.44 54.14 52668.76 88888.00 2007-01-17 07:42:51.908 017 18148.43 54.12 52668.68 88888.00 2007-01-17 07:42:52.408 017 18148.55 54.07 52668.56 88888.00 2007-01-17 07:42:52.908 017 18148.53 54.10 52668.67 88888.00 2007-01-17 07:42:53.408 017 18148.45 54.19 52668.71 88888.00 2007-01-17 07:42:53.908 017 18148.41 54.22 52668.68 88888.00 2007-01-17 07:42:54.408 017 18148.40 54.26 52668.60 88888.00 2007-01-17 07:42:54.908 017 18148.35 54.29 52668.54 88888.00 2007-01-17 07:42:55.408 017 18148.30 54.22 52668.45 88888.00 2007-01-17 07:42:55.908 017 18148.20 54.25 52668.39 88888.00 2007-01-17 07:42:56.408 017 18148.10 54.36 52668.38 88888.00 2007-01-17 07:42:56.908 017 18148.00 54.44 52668.41 88888.00 2007-01-17 07:42:57.408 017 18147.90 54.43 52668.45 88888.00 2007-01-17 07:42:57.908 017 18148.01 54.47 52668.57 88888.00 2007-01-17 07:42:58.408 017 18147.89 54.50 52668.52 88888.00 2007-01-17 07:42:58.908 017 18147.88 54.54 52668.40 88888.00 2007-01-17 07:42:59.408 017 18147.87 54.53 52668.41 88888.00 2007-01-17 07:42:59.908 017 18147.90 54.59 52668.37 88888.00 2007-01-17 07:43:00.408 017 18147.91 54.59 52668.42 88888.00 2007-01-17 07:43:00.908 017 18147.77 54.61 52668.29 88888.00 2007-01-17 07:43:01.408 017 18147.57 54.62 52668.32 88888.00 2007-01-17 07:43:01.908 017 18147.73 54.64 52668.29 88888.00 2007-01-17 07:43:02.408 017 18147.80 54.67 52668.21 88888.00 2007-01-17 07:43:02.908 017 18147.75 54.73 52668.19 88888.00 2007-01-17 07:43:03.408 017 18147.70 54.65 52668.20 88888.00 2007-01-17 07:43:03.908 017 18147.65 54.59 52668.28 88888.00 2007-01-17 07:43:04.408 017 18147.62 54.62 52668.28 88888.00 2007-01-17 07:43:04.908 017 18147.55 54.64 52668.12 88888.00 2007-01-17 07:43:05.408 017 18147.50 54.67 52668.04 88888.00 2007-01-17 07:43:05.908 017 18147.52 54.64 52668.01 88888.00 2007-01-17 07:43:06.408 017 18147.55 54.64 52667.92 88888.00 2007-01-17 07:43:06.908 017 18147.52 54.66 52667.94 88888.00 2007-01-17 07:43:07.408 017 18147.46 54.68 52667.95 88888.00 2007-01-17 07:43:07.908 017 18147.35 54.67 52667.85 88888.00 2007-01-17 07:43:08.408 017 18147.33 54.72 52667.97 88888.00 2007-01-17 07:43:08.908 017 18147.41 54.74 52667.98 88888.00 2007-01-17 07:43:09.408 017 18147.39 54.74 52667.96 88888.00 2007-01-17 07:43:09.908 017 18147.26 54.78 52667.86 88888.00 2007-01-17 07:43:10.408 017 18147.23 54.80 52667.68 88888.00 2007-01-17 07:43:10.908 017 18147.21 54.79 52667.64 88888.00 2007-01-17 07:43:11.408 017 18147.14 54.72 52667.59 88888.00 2007-01-17 07:43:11.908 017 18147.15 54.66 52667.48 88888.00 2007-01-17 07:43:12.408 017 18147.11 54.63 52667.49 88888.00 2007-01-17 07:43:12.908 017 18147.19 54.59 52667.40 88888.00 2007-01-17 07:43:13.408 017 18147.18 54.65 52667.46 88888.00 2007-01-17 07:43:13.908 017 18147.21 54.63 52667.50 88888.00 2007-01-17 07:43:14.408 017 18147.17 54.59 52667.34 88888.00 2007-01-17 07:43:14.908 017 18147.17 54.66 52667.34 88888.00 2007-01-17 07:43:15.408 017 18147.06 54.65 52667.47 88888.00 2007-01-17 07:43:15.908 017 18147.07 54.70 52667.56 88888.00 2007-01-17 07:43:16.408 017 18147.11 54.64 52667.60 88888.00 2007-01-17 07:43:16.908 017 18147.12 54.64 52667.64 88888.00 2007-01-17 07:43:17.408 017 18146.98 54.69 52667.55 88888.00 2007-01-17 07:43:17.908 017 18146.89 54.68 52667.41 88888.00 2007-01-17 07:43:18.408 017 18146.93 54.66 52667.39 88888.00 2007-01-17 07:43:18.908 017 18146.90 54.62 52667.48 88888.00 2007-01-17 07:43:19.408 017 18146.93 54.66 52667.36 88888.00 2007-01-17 07:43:19.908 017 18146.91 54.70 52667.33 88888.00 2007-01-17 07:43:20.408 017 18146.85 54.70 52667.35 88888.00 2007-01-17 07:43:20.908 017 18146.82 54.72 52667.33 88888.00 2007-01-17 07:43:21.408 017 18146.85 54.65 52667.25 88888.00 2007-01-17 07:43:21.908 017 18146.90 54.72 52667.27 88888.00 2007-01-17 07:43:22.408 017 18146.98 54.74 52667.25 88888.00 2007-01-17 07:43:22.908 017 18146.97 54.73 52667.16 88888.00 2007-01-17 07:43:23.408 017 18146.89 54.66 52667.12 88888.00 2007-01-17 07:43:23.908 017 18146.82 54.59 52667.14 88888.00 2007-01-17 07:43:24.408 017 18146.78 54.55 52667.14 88888.00 2007-01-17 07:43:24.908 017 18146.87 54.57 52667.23 88888.00 2007-01-17 07:43:25.408 017 18146.85 54.64 52667.27 88888.00 2007-01-17 07:43:25.908 017 18146.89 54.68 52667.32 88888.00 2007-01-17 07:43:26.408 017 18146.80 54.69 52667.29 88888.00 2007-01-17 07:43:26.908 017 18146.76 54.74 52667.17 88888.00 2007-01-17 07:43:27.408 017 18146.72 54.71 52667.13 88888.00 2007-01-17 07:43:27.908 017 18146.82 54.74 52667.24 88888.00 2007-01-17 07:43:28.408 017 18146.83 54.75 52667.23 88888.00 2007-01-17 07:43:28.908 017 18146.87 54.78 52667.19 88888.00 2007-01-17 07:43:29.408 017 18146.74 54.74 52667.20 88888.00 2007-01-17 07:43:29.908 017 18146.60 54.75 52667.14 88888.00 2007-01-17 07:43:30.408 017 18146.53 54.85 52667.06 88888.00 2007-01-17 07:43:30.908 017 18146.49 54.79 52667.08 88888.00 2007-01-17 07:43:31.408 017 18146.43 54.78 52667.01 88888.00 2007-01-17 07:43:31.908 017 18146.43 54.77 52666.99 88888.00 2007-01-17 07:43:32.408 017 18146.43 54.75 52666.99 88888.00 2007-01-17 07:43:32.908 017 18146.37 54.85 52666.90 88888.00 2007-01-17 07:43:33.408 017 18146.33 54.74 52666.88 88888.00 2007-01-17 07:43:33.908 017 18146.27 54.71 52666.85 88888.00 2007-01-17 07:43:34.408 017 18146.35 54.70 52666.82 88888.00 2007-01-17 07:43:34.908 017 18146.35 54.66 52666.86 88888.00 2007-01-17 07:43:35.408 017 18146.26 54.63 52666.89 88888.00 2007-01-17 07:43:35.908 017 18146.24 54.70 52666.91 88888.00 2007-01-17 07:43:36.408 017 18146.37 54.78 52666.90 88888.00 2007-01-17 07:43:36.908 017 18146.42 54.76 52666.91 88888.00 2007-01-17 07:43:37.408 017 18146.42 54.81 52666.89 88888.00 2007-01-17 07:43:37.908 017 18146.33 54.83 52666.87 88888.00 2007-01-17 07:43:38.408 017 18146.21 54.85 52666.75 88888.00 2007-01-17 07:43:38.908 017 18146.23 54.85 52666.73 88888.00 2007-01-17 07:43:39.408 017 18146.25 54.75 52666.71 88888.00 2007-01-17 07:43:39.908 017 18146.20 54.77 52666.70 88888.00 2007-01-17 07:43:40.408 017 18146.22 54.81 52666.71 88888.00 2007-01-17 07:43:40.908 017 18146.28 54.77 52666.76 88888.00 2007-01-17 07:43:41.408 017 18146.28 54.75 52666.75 88888.00 2007-01-17 07:43:41.908 017 18146.22 54.86 52666.67 88888.00 2007-01-17 07:43:42.408 017 18146.12 54.83 52666.61 88888.00 2007-01-17 07:43:42.908 017 18146.20 54.95 52666.55 88888.00 2007-01-17 07:43:43.408 017 18146.20 55.02 52666.50 88888.00 2007-01-17 07:43:43.908 017 18146.14 54.95 52666.46 88888.00 2007-01-17 07:43:44.408 017 18146.14 54.96 52666.36 88888.00 2007-01-17 07:43:44.908 017 18146.12 54.94 52666.19 88888.00 2007-01-17 07:43:45.408 017 18146.13 54.88 52666.31 88888.00 2007-01-17 07:43:45.908 017 18146.17 54.85 52666.32 88888.00 2007-01-17 07:43:46.408 017 18146.23 54.80 52666.32 88888.00 2007-01-17 07:43:46.908 017 18146.24 54.83 52666.23 88888.00 2007-01-17 07:43:47.408 017 18146.31 54.88 52666.29 88888.00 2007-01-17 07:43:47.908 017 18146.22 54.85 52666.32 88888.00 2007-01-17 07:43:48.408 017 18146.18 54.87 52666.23 88888.00 2007-01-17 07:43:48.908 017 18146.12 54.87 52666.25 88888.00 2007-01-17 07:43:49.408 017 18146.05 54.78 52666.19 88888.00 2007-01-17 07:43:49.908 017 18146.02 54.77 52666.25 88888.00 2007-01-17 07:43:50.408 017 18145.99 54.79 52666.27 88888.00 2007-01-17 07:43:50.908 017 18145.99 54.76 52666.22 88888.00 2007-01-17 07:43:51.408 017 18146.06 54.71 52666.10 88888.00 2007-01-17 07:43:51.908 017 18145.98 54.71 52665.97 88888.00 2007-01-17 07:43:52.408 017 18145.92 54.73 52665.94 88888.00 2007-01-17 07:43:52.908 017 18145.93 54.78 52665.93 88888.00 2007-01-17 07:43:53.408 017 18145.82 54.80 52665.98 88888.00 2007-01-17 07:43:53.908 017 18145.82 54.78 52665.97 88888.00 2007-01-17 07:43:54.408 017 18145.85 54.75 52665.86 88888.00 2007-01-17 07:43:54.908 017 18145.88 54.83 52665.97 88888.00 2007-01-17 07:43:55.408 017 18145.85 54.81 52666.05 88888.00 2007-01-17 07:43:55.908 017 18145.85 54.80 52665.92 88888.00 2007-01-17 07:43:56.408 017 18145.69 54.87 52665.97 88888.00 2007-01-17 07:43:56.908 017 18145.60 54.87 52666.01 88888.00 2007-01-17 07:43:57.408 017 18145.72 54.85 52666.03 88888.00 2007-01-17 07:43:57.908 017 18145.74 54.85 52665.95 88888.00 2007-01-17 07:43:58.408 017 18145.77 54.86 52665.90 88888.00 2007-01-17 07:43:58.908 017 18145.72 54.88 52665.92 88888.00 2007-01-17 07:43:59.408 017 18145.59 54.92 52666.01 88888.00 2007-01-17 07:43:59.908 017 18145.65 54.95 52666.08 88888.00 2007-01-17 07:44:00.408 017 18145.59 54.94 52666.01 88888.00 2007-01-17 07:44:00.908 017 18145.50 54.95 52665.99 88888.00 2007-01-17 07:44:01.408 017 18145.46 54.91 52665.94 88888.00 2007-01-17 07:44:01.908 017 18145.55 54.91 52665.98 88888.00 2007-01-17 07:44:02.408 017 18145.59 54.87 52665.95 88888.00 2007-01-17 07:44:02.908 017 18145.52 54.91 52665.84 88888.00 2007-01-17 07:44:03.408 017 18145.47 54.97 52665.88 88888.00 2007-01-17 07:44:03.908 017 18145.47 55.02 52665.88 88888.00 2007-01-17 07:44:04.408 017 18145.42 55.05 52665.89 88888.00 2007-01-17 07:44:04.908 017 18145.45 54.95 52665.95 88888.00 2007-01-17 07:44:05.408 017 18145.38 54.87 52665.78 88888.00 2007-01-17 07:44:05.908 017 18145.33 54.86 52665.75 88888.00 2007-01-17 07:44:06.408 017 18145.24 54.96 52665.76 88888.00 2007-01-17 07:44:06.908 017 18145.25 55.01 52665.77 88888.00 2007-01-17 07:44:07.408 017 18145.15 55.01 52665.76 88888.00 2007-01-17 07:44:07.908 017 18145.20 55.06 52665.66 88888.00 2007-01-17 07:44:08.408 017 18145.20 55.09 52665.55 88888.00 2007-01-17 07:44:08.908 017 18145.19 55.01 52665.53 88888.00 2007-01-17 07:44:09.408 017 18145.24 54.88 52665.46 88888.00 2007-01-17 07:44:09.908 017 18145.29 54.90 52665.45 88888.00 2007-01-17 07:44:10.408 017 18145.25 54.97 52665.50 88888.00 2007-01-17 07:44:10.908 017 18145.12 55.08 52665.60 88888.00 2007-01-17 07:44:11.408 017 18145.09 55.08 52665.60 88888.00 2007-01-17 07:44:11.908 017 18145.07 55.02 52665.57 88888.00 2007-01-17 07:44:12.408 017 18145.15 55.03 52665.52 88888.00 2007-01-17 07:44:12.908 017 18145.11 55.09 52665.49 88888.00 2007-01-17 07:44:13.408 017 18145.07 55.14 52665.52 88888.00 2007-01-17 07:44:13.908 017 18145.07 55.17 52665.43 88888.00 2007-01-17 07:44:14.408 017 18145.09 55.09 52665.31 88888.00 2007-01-17 07:44:14.908 017 18145.06 55.06 52665.23 88888.00 2007-01-17 07:44:15.408 017 18144.97 55.02 52665.25 88888.00 2007-01-17 07:44:15.908 017 18145.00 55.00 52665.30 88888.00 2007-01-17 07:44:16.408 017 18145.01 55.05 52665.16 88888.00 2007-01-17 07:44:16.908 017 18145.03 55.17 52665.04 88888.00 2007-01-17 07:44:17.408 017 18144.98 55.19 52664.96 88888.00 2007-01-17 07:44:17.908 017 18145.17 55.13 52665.00 88888.00 2007-01-17 07:44:18.408 017 18145.55 55.18 52665.04 88888.00 2007-01-17 07:44:18.908 017 18145.72 55.16 52665.04 88888.00 2007-01-17 07:44:19.408 017 18145.66 55.10 52664.96 88888.00 2007-01-17 07:44:19.908 017 18145.74 55.08 52665.06 88888.00 2007-01-17 07:44:20.408 017 18145.63 55.13 52664.99 88888.00 2007-01-17 07:44:20.908 017 18145.06 55.12 52664.95 88888.00 2007-01-17 07:44:21.408 017 18144.92 55.08 52664.91 88888.00 2007-01-17 07:44:21.908 017 18144.86 55.03 52664.96 88888.00 2007-01-17 07:44:22.408 017 18144.97 54.97 52664.97 88888.00 2007-01-17 07:44:22.908 017 18144.96 55.05 52665.00 88888.00 2007-01-17 07:44:23.408 017 18144.92 55.02 52664.94 88888.00 2007-01-17 07:44:23.908 017 18144.92 55.00 52664.93 88888.00 2007-01-17 07:44:24.408 017 18144.95 55.09 52664.88 88888.00 2007-01-17 07:44:24.908 017 18144.87 55.13 52664.71 88888.00 2007-01-17 07:44:25.408 017 18144.79 55.12 52664.69 88888.00 2007-01-17 07:44:25.908 017 18144.74 55.15 52664.70 88888.00 2007-01-17 07:44:26.408 017 18144.80 55.12 52664.68 88888.00 2007-01-17 07:44:26.908 017 18144.81 55.14 52664.65 88888.00 2007-01-17 07:44:27.408 017 18144.80 55.09 52664.65 88888.00 2007-01-17 07:44:27.908 017 18144.79 55.06 52664.68 88888.00 2007-01-17 07:44:28.408 017 18144.80 55.14 52664.53 88888.00 2007-01-17 07:44:28.908 017 18144.81 55.12 52664.57 88888.00 2007-01-17 07:44:29.408 017 18144.76 55.13 52664.61 88888.00 2007-01-17 07:44:29.908 017 18144.75 55.08 52664.59 88888.00 2007-01-17 07:44:30.408 017 18144.78 55.01 52664.61 88888.00 2007-01-17 07:44:30.908 017 18144.71 55.04 52664.60 88888.00 2007-01-17 07:44:31.408 017 18144.69 55.04 52664.58 88888.00 2007-01-17 07:44:31.908 017 18144.74 55.06 52664.59 88888.00 2007-01-17 07:44:32.408 017 18144.78 55.08 52664.72 88888.00 2007-01-17 07:44:32.908 017 18144.79 55.07 52664.74 88888.00 2007-01-17 07:44:33.408 017 18144.76 55.14 52664.67 88888.00 2007-01-17 07:44:33.908 017 18144.70 55.19 52664.67 88888.00 2007-01-17 07:44:34.408 017 18144.70 55.14 52664.61 88888.00 2007-01-17 07:44:34.908 017 18144.81 55.11 52664.64 88888.00 2007-01-17 07:44:35.408 017 18144.71 55.16 52664.51 88888.00 2007-01-17 07:44:35.908 017 18144.70 55.13 52664.47 88888.00 2007-01-17 07:44:36.408 017 18144.82 55.07 52664.59 88888.00 2007-01-17 07:44:36.908 017 18144.79 55.07 52664.65 88888.00 2007-01-17 07:44:37.408 017 18144.68 55.16 52664.62 88888.00 2007-01-17 07:44:37.908 017 18144.64 55.23 52664.58 88888.00 2007-01-17 07:44:38.408 017 18144.60 55.21 52664.58 88888.00 2007-01-17 07:44:38.908 017 18144.57 55.08 52664.65 88888.00 2007-01-17 07:44:39.408 017 18144.53 55.05 52664.58 88888.00 2007-01-17 07:44:39.908 017 18144.49 55.02 52664.59 88888.00 2007-01-17 07:44:40.408 017 18144.46 55.05 52664.68 88888.00 2007-01-17 07:44:40.908 017 18144.52 55.06 52664.71 88888.00 2007-01-17 07:44:41.408 017 18144.47 55.14 52664.78 88888.00 2007-01-17 07:44:41.908 017 18144.47 55.16 52664.69 88888.00 2007-01-17 07:44:42.408 017 18144.43 55.19 52664.72 88888.00 2007-01-17 07:44:42.908 017 18144.35 55.22 52664.66 88888.00 2007-01-17 07:44:43.408 017 18144.35 55.19 52664.60 88888.00 2007-01-17 07:44:43.908 017 18144.36 55.14 52664.54 88888.00 2007-01-17 07:44:44.408 017 18144.27 55.15 52664.49 88888.00 2007-01-17 07:44:44.908 017 18144.30 55.20 52664.45 88888.00 2007-01-17 07:44:45.408 017 18144.31 55.23 52664.41 88888.00 2007-01-17 07:44:45.908 017 18144.28 55.25 52664.51 88888.00 2007-01-17 07:44:46.408 017 18144.18 55.29 52664.43 88888.00 2007-01-17 07:44:46.908 017 18144.18 55.31 52664.33 88888.00 2007-01-17 07:44:47.408 017 18144.10 55.26 52664.32 88888.00 2007-01-17 07:44:47.908 017 18144.04 55.19 52664.38 88888.00 2007-01-17 07:44:48.408 017 18144.02 55.17 52664.32 88888.00 2007-01-17 07:44:48.908 017 18144.09 55.17 52664.37 88888.00 2007-01-17 07:44:49.408 017 18144.11 55.06 52664.41 88888.00 2007-01-17 07:44:49.908 017 18144.11 55.08 52664.41 88888.00 2007-01-17 07:44:50.408 017 18144.07 55.16 52664.30 88888.00 2007-01-17 07:44:50.908 017 18144.10 55.16 52664.23 88888.00 2007-01-17 07:44:51.408 017 18144.20 55.16 52664.24 88888.00 2007-01-17 07:44:51.908 017 18144.15 55.08 52664.14 88888.00 2007-01-17 07:44:52.408 017 18143.99 55.11 52664.19 88888.00 2007-01-17 07:44:52.908 017 18143.77 55.11 52664.15 88888.00 2007-01-17 07:44:53.408 017 18143.68 55.08 52664.18 88888.00 2007-01-17 07:44:53.908 017 18143.68 55.12 52664.21 88888.00 2007-01-17 07:44:54.408 017 18143.81 55.15 52664.33 88888.00 2007-01-17 07:44:54.908 017 18143.72 55.19 52664.32 88888.00 2007-01-17 07:44:55.408 017 18143.63 55.13 52664.24 88888.00 2007-01-17 07:44:55.908 017 18143.55 55.14 52664.16 88888.00 2007-01-17 07:44:56.408 017 18143.63 55.12 52664.11 88888.00 2007-01-17 07:44:56.908 017 18143.53 55.15 52664.10 88888.00 2007-01-17 07:44:57.408 017 18143.52 55.19 52664.06 88888.00 2007-01-17 07:44:57.908 017 18143.57 55.20 52664.13 88888.00 2007-01-17 07:44:58.408 017 18143.59 55.28 52664.24 88888.00 2007-01-17 07:44:58.908 017 18143.64 55.25 52664.12 88888.00 2007-01-17 07:44:59.408 017 18143.57 55.23 52664.07 88888.00 2007-01-17 07:44:59.908 017 18143.48 55.19 52664.13 88888.00 2007-01-17 07:45:00.408 017 18143.51 55.21 52664.09 88888.00 2007-01-17 07:45:00.908 017 18143.48 55.25 52664.00 88888.00 2007-01-17 07:45:01.408 017 18143.39 55.20 52663.91 88888.00 2007-01-17 07:45:01.908 017 18143.45 55.18 52663.86 88888.00 2007-01-17 07:45:02.408 017 18143.45 55.19 52663.95 88888.00 2007-01-17 07:45:02.908 017 18143.34 55.17 52663.98 88888.00 2007-01-17 07:45:03.408 017 18143.24 55.16 52664.07 88888.00 2007-01-17 07:45:03.908 017 18143.30 55.18 52664.00 88888.00 2007-01-17 07:45:04.408 017 18143.30 55.10 52663.97 88888.00 2007-01-17 07:45:04.908 017 18143.35 55.08 52663.93 88888.00 2007-01-17 07:45:05.408 017 18143.44 55.12 52663.86 88888.00 2007-01-17 07:45:05.908 017 18143.56 55.10 52663.75 88888.00 2007-01-17 07:45:06.408 017 18143.63 55.11 52663.74 88888.00 2007-01-17 07:45:06.908 017 18143.57 55.14 52663.74 88888.00 2007-01-17 07:45:07.408 017 18143.57 55.18 52663.77 88888.00 2007-01-17 07:45:07.908 017 18143.57 55.22 52663.73 88888.00 2007-01-17 07:45:08.408 017 18143.62 55.17 52663.72 88888.00 2007-01-17 07:45:08.908 017 18143.63 55.15 52663.80 88888.00 2007-01-17 07:45:09.408 017 18143.64 55.14 52663.88 88888.00 2007-01-17 07:45:09.908 017 18143.59 55.13 52663.98 88888.00 2007-01-17 07:45:10.408 017 18143.55 55.26 52663.95 88888.00 2007-01-17 07:45:10.908 017 18143.51 55.25 52663.96 88888.00 2007-01-17 07:45:11.408 017 18143.56 55.18 52664.08 88888.00 2007-01-17 07:45:11.908 017 18143.55 55.17 52663.97 88888.00 2007-01-17 07:45:12.408 017 18143.61 55.29 52663.81 88888.00 2007-01-17 07:45:12.908 017 18143.56 55.41 52663.85 88888.00 2007-01-17 07:45:13.408 017 18143.50 55.43 52663.84 88888.00 2007-01-17 07:45:13.908 017 18143.57 55.45 52663.76 88888.00 2007-01-17 07:45:14.408 017 18143.66 55.45 52663.78 88888.00 2007-01-17 07:45:14.908 017 18143.70 55.41 52663.73 88888.00 2007-01-17 07:45:15.408 017 18143.63 55.37 52663.68 88888.00 2007-01-17 07:45:15.908 017 18143.55 55.39 52663.69 88888.00 2007-01-17 07:45:16.408 017 18143.53 55.38 52663.68 88888.00 2007-01-17 07:45:16.908 017 18143.52 55.39 52663.76 88888.00 2007-01-17 07:45:17.408 017 18143.59 55.36 52663.76 88888.00 2007-01-17 07:45:17.908 017 18143.62 55.31 52663.65 88888.00 2007-01-17 07:45:18.408 017 18143.57 55.25 52663.68 88888.00 2007-01-17 07:45:18.908 017 18143.68 55.24 52663.74 88888.00 2007-01-17 07:45:19.408 017 18143.94 55.39 52663.69 88888.00 2007-01-17 07:45:19.908 017 18143.93 55.42 52663.78 88888.00 2007-01-17 07:45:20.408 017 18143.83 55.40 52663.61 88888.00 2007-01-17 07:45:20.908 017 18143.78 55.47 52663.56 88888.00 2007-01-17 07:45:21.408 017 18143.67 55.53 52663.57 88888.00 2007-01-17 07:45:21.908 017 18143.65 55.56 52663.54 88888.00 2007-01-17 07:45:22.408 017 18143.48 55.50 52663.58 88888.00 2007-01-17 07:45:22.908 017 18143.40 55.51 52663.67 88888.00 2007-01-17 07:45:23.408 017 18143.53 55.56 52663.73 88888.00 2007-01-17 07:45:23.908 017 18143.56 55.52 52663.73 88888.00 2007-01-17 07:45:24.408 017 18143.51 55.50 52663.74 88888.00 2007-01-17 07:45:24.908 017 18143.46 55.46 52663.73 88888.00 2007-01-17 07:45:25.408 017 18143.44 55.40 52663.75 88888.00 2007-01-17 07:45:25.908 017 18143.52 55.45 52663.78 88888.00 2007-01-17 07:45:26.408 017 18143.41 55.34 52663.75 88888.00 2007-01-17 07:45:26.908 017 18143.35 55.30 52663.74 88888.00 2007-01-17 07:45:27.408 017 18143.39 55.38 52663.68 88888.00 2007-01-17 07:45:27.908 017 18143.38 55.39 52663.85 88888.00 2007-01-17 07:45:28.408 017 18143.53 55.40 52663.81 88888.00 2007-01-17 07:45:28.908 017 18143.59 55.52 52663.72 88888.00 2007-01-17 07:45:29.408 017 18143.63 55.41 52663.53 88888.00 2007-01-17 07:45:29.908 017 18143.68 55.33 52663.46 88888.00 2007-01-17 07:45:30.408 017 18143.64 55.32 52663.31 88888.00 2007-01-17 07:45:30.908 017 18143.64 55.37 52663.48 88888.00 2007-01-17 07:45:31.408 017 18143.71 55.35 52663.50 88888.00 2007-01-17 07:45:31.908 017 18143.83 55.38 52663.51 88888.00 2007-01-17 07:45:32.408 017 18143.88 55.39 52663.68 88888.00 2007-01-17 07:45:32.908 017 18143.85 55.35 52663.72 88888.00 2007-01-17 07:45:33.408 017 18143.96 55.36 52663.77 88888.00 2007-01-17 07:45:33.908 017 18143.95 55.33 52663.81 88888.00 2007-01-17 07:45:34.408 017 18143.92 55.34 52663.78 88888.00 2007-01-17 07:45:34.908 017 18143.87 55.39 52663.73 88888.00 2007-01-17 07:45:35.408 017 18143.88 55.38 52663.80 88888.00 2007-01-17 07:45:35.908 017 18143.95 55.31 52663.79 88888.00 2007-01-17 07:45:36.408 017 18144.07 55.32 52663.78 88888.00 2007-01-17 07:45:36.908 017 18144.15 55.42 52663.73 88888.00 2007-01-17 07:45:37.408 017 18144.00 55.42 52663.77 88888.00 2007-01-17 07:45:37.908 017 18143.90 55.37 52663.79 88888.00 2007-01-17 07:45:38.408 017 18143.90 55.33 52663.80 88888.00 2007-01-17 07:45:38.908 017 18143.85 55.33 52663.80 88888.00 2007-01-17 07:45:39.408 017 18143.93 55.32 52663.71 88888.00 2007-01-17 07:45:39.908 017 18143.93 55.24 52663.75 88888.00 2007-01-17 07:45:40.408 017 18143.93 55.20 52663.74 88888.00 2007-01-17 07:45:40.908 017 18143.99 55.22 52663.72 88888.00 2007-01-17 07:45:41.408 017 18144.00 55.31 52663.80 88888.00 2007-01-17 07:45:41.908 017 18143.85 55.28 52663.98 88888.00 2007-01-17 07:45:42.408 017 18143.79 55.25 52664.08 88888.00 2007-01-17 07:45:42.908 017 18143.86 55.33 52664.08 88888.00 2007-01-17 07:45:43.408 017 18143.82 55.23 52664.09 88888.00 2007-01-17 07:45:43.908 017 18143.85 55.30 52664.21 88888.00 2007-01-17 07:45:44.408 017 18143.70 55.37 52664.25 88888.00 2007-01-17 07:45:44.908 017 18143.71 55.38 52664.24 88888.00 2007-01-17 07:45:45.408 017 18143.81 55.34 52664.12 88888.00 2007-01-17 07:45:45.908 017 18143.78 55.33 52663.97 88888.00 2007-01-17 07:45:46.408 017 18143.78 55.34 52663.91 88888.00 2007-01-17 07:45:46.908 017 18143.75 55.41 52663.90 88888.00 2007-01-17 07:45:47.408 017 18143.74 55.40 52663.93 88888.00 2007-01-17 07:45:47.908 017 18143.78 55.33 52663.98 88888.00 2007-01-17 07:45:48.408 017 18143.75 55.36 52663.96 88888.00 2007-01-17 07:45:48.908 017 18143.65 55.42 52663.96 88888.00 2007-01-17 07:45:49.408 017 18143.75 55.34 52664.03 88888.00 2007-01-17 07:45:49.908 017 18143.83 55.30 52663.95 88888.00 2007-01-17 07:45:50.408 017 18143.92 55.34 52663.91 88888.00 2007-01-17 07:45:50.908 017 18143.77 55.36 52663.97 88888.00 2007-01-17 07:45:51.408 017 18143.72 55.31 52663.97 88888.00 2007-01-17 07:45:51.908 017 18143.75 55.33 52664.04 88888.00 2007-01-17 07:45:52.408 017 18143.86 55.35 52663.92 88888.00 2007-01-17 07:45:52.908 017 18143.86 55.24 52663.85 88888.00 2007-01-17 07:45:53.408 017 18143.86 55.17 52663.95 88888.00 2007-01-17 07:45:53.908 017 18143.83 55.12 52664.04 88888.00 2007-01-17 07:45:54.408 017 18143.88 55.15 52664.00 88888.00 2007-01-17 07:45:54.908 017 18143.92 55.18 52663.98 88888.00 2007-01-17 07:45:55.408 017 18143.83 55.21 52663.95 88888.00 2007-01-17 07:45:55.908 017 18143.81 55.20 52663.89 88888.00 2007-01-17 07:45:56.408 017 18143.74 55.21 52664.00 88888.00 2007-01-17 07:45:56.908 017 18143.79 55.21 52664.06 88888.00 2007-01-17 07:45:57.408 017 18143.71 55.14 52663.97 88888.00 2007-01-17 07:45:57.908 017 18143.73 55.17 52663.87 88888.00 2007-01-17 07:45:58.408 017 18143.74 55.19 52663.85 88888.00 2007-01-17 07:45:58.908 017 18143.74 55.24 52663.84 88888.00 2007-01-17 07:45:59.408 017 18143.81 55.23 52663.89 88888.00 2007-01-17 07:45:59.908 017 18143.81 55.25 52663.90 88888.00 2007-01-17 07:46:00.408 017 18143.71 55.33 52663.86 88888.00 2007-01-17 07:46:00.908 017 18143.68 55.44 52663.90 88888.00 2007-01-17 07:46:01.408 017 18143.73 55.44 52663.87 88888.00 2007-01-17 07:46:01.908 017 18143.59 55.35 52663.89 88888.00 2007-01-17 07:46:02.408 017 18143.45 55.22 52664.03 88888.00 2007-01-17 07:46:02.908 017 18143.44 55.07 52664.07 88888.00 2007-01-17 07:46:03.408 017 18143.46 55.03 52664.06 88888.00 2007-01-17 07:46:03.908 017 18143.51 55.11 52664.10 88888.00 2007-01-17 07:46:04.408 017 18143.45 55.16 52664.02 88888.00 2007-01-17 07:46:04.908 017 18143.42 55.12 52664.01 88888.00 2007-01-17 07:46:05.408 017 18143.37 55.09 52664.00 88888.00 2007-01-17 07:46:05.908 017 18143.35 55.09 52663.91 88888.00 2007-01-17 07:46:06.408 017 18143.38 55.02 52663.87 88888.00 2007-01-17 07:46:06.908 017 18143.45 54.96 52663.83 88888.00 2007-01-17 07:46:07.408 017 18143.41 55.02 52664.03 88888.00 2007-01-17 07:46:07.908 017 18143.39 55.10 52663.91 88888.00 2007-01-17 07:46:08.408 017 18143.48 55.09 52663.83 88888.00 2007-01-17 07:46:08.908 017 18143.44 55.09 52663.90 88888.00 2007-01-17 07:46:09.408 017 18143.37 55.06 52663.88 88888.00 2007-01-17 07:46:09.908 017 18143.40 55.00 52663.87 88888.00 2007-01-17 07:46:10.408 017 18143.50 55.10 52663.91 88888.00 2007-01-17 07:46:10.908 017 18143.44 55.14 52663.91 88888.00 2007-01-17 07:46:11.408 017 18143.43 55.10 52663.97 88888.00 2007-01-17 07:46:11.908 017 18143.27 55.10 52663.89 88888.00 2007-01-17 07:46:12.408 017 18143.20 55.14 52663.88 88888.00 2007-01-17 07:46:12.908 017 18143.32 55.15 52663.88 88888.00 2007-01-17 07:46:13.408 017 18143.27 55.11 52663.84 88888.00 2007-01-17 07:46:13.908 017 18143.11 55.03 52663.77 88888.00 2007-01-17 07:46:14.408 017 18143.06 55.11 52663.74 88888.00 2007-01-17 07:46:14.908 017 18143.09 55.19 52663.79 88888.00 2007-01-17 07:46:15.408 017 18143.08 55.21 52663.81 88888.00 2007-01-17 07:46:15.908 017 18142.99 55.20 52663.78 88888.00 2007-01-17 07:46:16.408 017 18143.02 55.10 52663.67 88888.00 2007-01-17 07:46:16.908 017 18143.11 55.15 52663.65 88888.00 2007-01-17 07:46:17.408 017 18143.09 55.15 52663.60 88888.00 2007-01-17 07:46:17.908 017 18143.10 55.15 52663.52 88888.00 2007-01-17 07:46:18.408 017 18143.09 55.16 52663.45 88888.00 2007-01-17 07:46:18.908 017 18143.06 55.17 52663.46 88888.00 2007-01-17 07:46:19.408 017 18142.97 55.18 52663.48 88888.00 2007-01-17 07:46:19.908 017 18142.94 55.10 52663.49 88888.00 2007-01-17 07:46:20.408 017 18142.79 55.10 52663.50 88888.00 2007-01-17 07:46:20.908 017 18142.78 55.07 52663.38 88888.00 2007-01-17 07:46:21.408 017 18142.94 55.13 52663.39 88888.00 2007-01-17 07:46:21.908 017 18142.92 55.07 52663.42 88888.00 2007-01-17 07:46:22.408 017 18142.88 55.06 52663.38 88888.00 2007-01-17 07:46:22.908 017 18142.88 55.03 52663.44 88888.00 2007-01-17 07:46:23.408 017 18142.91 55.10 52663.52 88888.00 2007-01-17 07:46:23.908 017 18142.90 55.11 52663.49 88888.00 2007-01-17 07:46:24.408 017 18142.81 55.03 52663.30 88888.00 2007-01-17 07:46:24.908 017 18142.77 54.99 52663.26 88888.00 2007-01-17 07:46:25.408 017 18142.67 54.99 52663.30 88888.00 2007-01-17 07:46:25.908 017 18142.78 55.08 52663.29 88888.00 2007-01-17 07:46:26.408 017 18142.81 55.07 52663.17 88888.00 2007-01-17 07:46:26.908 017 18142.87 55.13 52663.21 88888.00 2007-01-17 07:46:27.408 017 18142.88 55.11 52663.16 88888.00 2007-01-17 07:46:27.908 017 18142.88 55.05 52663.10 88888.00 2007-01-17 07:46:28.408 017 18142.88 55.03 52663.08 88888.00 2007-01-17 07:46:28.908 017 18142.83 55.10 52663.21 88888.00 2007-01-17 07:46:29.408 017 18142.87 55.13 52663.26 88888.00 2007-01-17 07:46:29.908 017 18142.95 55.15 52663.26 88888.00 2007-01-17 07:46:30.408 017 18142.92 55.10 52663.23 88888.00 2007-01-17 07:46:30.908 017 18142.95 55.09 52663.14 88888.00 2007-01-17 07:46:31.408 017 18142.99 55.12 52663.14 88888.00 2007-01-17 07:46:31.908 017 18143.03 55.13 52663.19 88888.00 2007-01-17 07:46:32.408 017 18143.08 55.12 52663.17 88888.00 2007-01-17 07:46:32.908 017 18142.96 55.06 52663.14 88888.00 2007-01-17 07:46:33.408 017 18142.95 55.02 52663.13 88888.00 2007-01-17 07:46:33.908 017 18142.96 55.03 52663.03 88888.00 2007-01-17 07:46:34.408 017 18142.83 55.02 52662.97 88888.00 2007-01-17 07:46:34.908 017 18142.88 55.03 52662.99 88888.00 2007-01-17 07:46:35.408 017 18142.87 55.05 52663.08 88888.00 2007-01-17 07:46:35.908 017 18142.75 55.03 52663.11 88888.00 2007-01-17 07:46:36.408 017 18142.74 55.00 52663.00 88888.00 2007-01-17 07:46:36.908 017 18142.70 55.03 52662.98 88888.00 2007-01-17 07:46:37.408 017 18142.69 55.05 52662.90 88888.00 2007-01-17 07:46:37.908 017 18142.74 55.05 52662.83 88888.00 2007-01-17 07:46:38.408 017 18142.75 55.13 52662.88 88888.00 2007-01-17 07:46:38.908 017 18142.77 55.21 52662.96 88888.00 2007-01-17 07:46:39.408 017 18142.69 55.14 52662.96 88888.00 2007-01-17 07:46:39.908 017 18142.66 55.12 52662.95 88888.00 2007-01-17 07:46:40.408 017 18142.66 55.13 52663.03 88888.00 2007-01-17 07:46:40.908 017 18142.55 55.06 52662.97 88888.00 2007-01-17 07:46:41.408 017 18142.45 55.11 52662.82 88888.00 2007-01-17 07:46:41.908 017 18142.51 55.15 52662.69 88888.00 2007-01-17 07:46:42.408 017 18142.48 55.11 52662.65 88888.00 2007-01-17 07:46:42.908 017 18142.53 55.11 52662.70 88888.00 2007-01-17 07:46:43.408 017 18142.58 55.13 52662.76 88888.00 2007-01-17 07:46:43.908 017 18142.62 55.08 52662.81 88888.00 2007-01-17 07:46:44.408 017 18142.51 55.04 52662.80 88888.00 2007-01-17 07:46:44.908 017 18142.50 55.09 52662.69 88888.00 2007-01-17 07:46:45.408 017 18142.62 55.11 52662.71 88888.00 2007-01-17 07:46:45.908 017 18142.55 55.10 52662.70 88888.00 2007-01-17 07:46:46.408 017 18142.42 55.02 52662.74 88888.00 2007-01-17 07:46:46.908 017 18142.42 55.04 52662.82 88888.00 2007-01-17 07:46:47.408 017 18142.37 55.03 52662.82 88888.00 2007-01-17 07:46:47.908 017 18142.37 55.01 52662.86 88888.00 2007-01-17 07:46:48.408 017 18142.32 54.99 52662.85 88888.00 2007-01-17 07:46:48.908 017 18142.30 54.95 52662.83 88888.00 2007-01-17 07:46:49.408 017 18142.31 54.99 52662.79 88888.00 2007-01-17 07:46:49.908 017 18142.23 55.06 52662.82 88888.00 2007-01-17 07:46:50.408 017 18142.18 55.09 52662.90 88888.00 2007-01-17 07:46:50.908 017 18142.35 55.09 52662.83 88888.00 2007-01-17 07:46:51.408 017 18142.35 55.19 52662.70 88888.00 2007-01-17 07:46:51.908 017 18142.35 55.25 52662.70 88888.00 2007-01-17 07:46:52.408 017 18142.22 55.22 52662.68 88888.00 2007-01-17 07:46:52.908 017 18142.16 55.18 52662.71 88888.00 2007-01-17 07:46:53.408 017 18142.12 55.11 52662.87 88888.00 2007-01-17 07:46:53.908 017 18142.14 55.04 52662.81 88888.00 2007-01-17 07:46:54.408 017 18142.15 55.05 52662.65 88888.00 2007-01-17 07:46:54.908 017 18142.10 55.13 52662.53 88888.00 2007-01-17 07:46:55.408 017 18142.01 55.11 52662.47 88888.00 2007-01-17 07:46:55.908 017 18142.05 55.17 52662.42 88888.00 2007-01-17 07:46:56.408 017 18142.07 55.23 52662.59 88888.00 2007-01-17 07:46:56.908 017 18141.97 55.18 52662.58 88888.00 2007-01-17 07:46:57.408 017 18141.87 55.17 52662.62 88888.00 2007-01-17 07:46:57.908 017 18141.86 55.14 52662.55 88888.00 2007-01-17 07:46:58.408 017 18141.79 55.16 52662.56 88888.00 2007-01-17 07:46:58.908 017 18141.74 55.21 52662.60 88888.00 2007-01-17 07:46:59.408 017 18141.80 55.22 52662.58 88888.00 2007-01-17 07:46:59.908 017 18141.80 55.21 52662.61 88888.00 2007-01-17 07:47:00.408 017 18141.80 55.15 52662.60 88888.00 2007-01-17 07:47:00.908 017 18141.81 55.11 52662.52 88888.00 2007-01-17 07:47:01.408 017 18141.69 55.24 52662.55 88888.00 2007-01-17 07:47:01.908 017 18141.61 55.25 52662.51 88888.00 2007-01-17 07:47:02.408 017 18141.68 55.19 52662.50 88888.00 2007-01-17 07:47:02.908 017 18141.64 55.20 52662.61 88888.00 2007-01-17 07:47:03.408 017 18141.66 55.25 52662.53 88888.00 2007-01-17 07:47:03.908 017 18141.68 55.28 52662.44 88888.00 2007-01-17 07:47:04.408 017 18141.65 55.24 52662.48 88888.00 2007-01-17 07:47:04.908 017 18141.57 55.22 52662.53 88888.00 2007-01-17 07:47:05.408 017 18141.65 55.19 52662.60 88888.00 2007-01-17 07:47:05.908 017 18141.68 55.18 52662.51 88888.00 2007-01-17 07:47:06.408 017 18141.62 55.15 52662.46 88888.00 2007-01-17 07:47:06.908 017 18141.65 55.11 52662.42 88888.00 2007-01-17 07:47:07.408 017 18141.62 55.10 52662.46 88888.00 2007-01-17 07:47:07.908 017 18141.62 55.20 52662.51 88888.00 2007-01-17 07:47:08.408 017 18141.59 55.31 52662.57 88888.00 2007-01-17 07:47:08.908 017 18141.75 55.23 52662.51 88888.00 2007-01-17 07:47:09.405 017 18141.78 55.25 52662.50 88888.00 2007-01-17 07:47:09.905 017 18141.75 55.26 52662.49 88888.00 2007-01-17 07:47:10.405 017 18141.71 55.23 52662.44 88888.00 2007-01-17 07:47:10.905 017 18141.69 55.22 52662.40 88888.00 2007-01-17 07:47:11.405 017 18141.55 55.22 52662.41 88888.00 2007-01-17 07:47:11.905 017 18141.49 55.14 52662.37 88888.00 2007-01-17 07:47:12.405 017 18141.55 55.08 52662.36 88888.00 2007-01-17 07:47:12.905 017 18141.62 55.14 52662.34 88888.00 2007-01-17 07:47:13.405 017 18141.59 55.15 52662.40 88888.00 2007-01-17 07:47:13.905 017 18141.58 55.17 52662.49 88888.00 2007-01-17 07:47:14.405 017 18141.62 55.22 52662.49 88888.00 2007-01-17 07:47:14.905 017 18141.56 55.20 52662.45 88888.00 2007-01-17 07:47:15.405 017 18141.55 55.19 52662.32 88888.00 2007-01-17 07:47:15.905 017 18141.62 55.19 52662.36 88888.00 2007-01-17 07:47:16.405 017 18141.70 55.18 52662.46 88888.00 2007-01-17 07:47:16.905 017 18141.65 55.23 52662.48 88888.00 2007-01-17 07:47:17.405 017 18141.69 55.25 52662.42 88888.00 2007-01-17 07:47:17.905 017 18141.74 55.17 52662.36 88888.00 2007-01-17 07:47:18.405 017 18141.82 55.15 52662.42 88888.00 2007-01-17 07:47:18.905 017 18141.85 55.17 52662.35 88888.00 2007-01-17 07:47:19.405 017 18141.83 55.29 52662.30 88888.00 2007-01-17 07:47:19.905 017 18141.85 55.34 52662.29 88888.00 2007-01-17 07:47:20.405 017 18141.80 55.26 52662.26 88888.00 2007-01-17 07:47:20.905 017 18141.71 55.19 52662.29 88888.00 2007-01-17 07:47:21.405 017 18141.69 55.12 52662.30 88888.00 2007-01-17 07:47:21.905 017 18141.66 55.10 52662.47 88888.00 2007-01-17 07:47:22.405 017 18141.70 55.13 52662.45 88888.00 2007-01-17 07:47:22.905 017 18141.77 55.18 52662.47 88888.00 2007-01-17 07:47:23.405 017 18141.68 55.16 52662.41 88888.00 2007-01-17 07:47:23.905 017 18141.70 55.22 52662.39 88888.00 2007-01-17 07:47:24.405 017 18141.79 55.21 52662.32 88888.00 2007-01-17 07:47:24.905 017 18141.71 55.18 52662.30 88888.00 2007-01-17 07:47:25.405 017 18141.59 55.18 52662.22 88888.00 2007-01-17 07:47:25.905 017 18141.69 55.08 52662.17 88888.00 2007-01-17 07:47:26.405 017 18141.77 55.23 52662.17 88888.00 2007-01-17 07:47:26.905 017 18141.71 55.30 52662.21 88888.00 2007-01-17 07:47:27.405 017 18141.59 55.35 52662.13 88888.00 2007-01-17 07:47:27.905 017 18141.54 55.30 52662.06 88888.00 2007-01-17 07:47:28.405 017 18141.51 55.31 52662.03 88888.00 2007-01-17 07:47:28.905 017 18141.51 55.36 52662.07 88888.00 2007-01-17 07:47:29.405 017 18141.57 55.32 52662.12 88888.00 2007-01-17 07:47:29.905 017 18141.57 55.33 52662.18 88888.00 2007-01-17 07:47:30.405 017 18141.62 55.34 52662.21 88888.00 2007-01-17 07:47:30.905 017 18141.61 55.35 52662.23 88888.00 2007-01-17 07:47:31.405 017 18141.51 55.38 52662.25 88888.00 2007-01-17 07:47:31.905 017 18141.43 55.37 52662.19 88888.00 2007-01-17 07:47:32.405 017 18141.57 55.52 52662.10 88888.00 2007-01-17 07:47:32.905 017 18141.62 55.58 52662.10 88888.00 2007-01-17 07:47:33.405 017 18141.64 55.53 52662.11 88888.00 2007-01-17 07:47:33.905 017 18141.56 55.49 52662.05 88888.00 2007-01-17 07:47:34.405 017 18141.49 55.47 52662.12 88888.00 2007-01-17 07:47:34.905 017 18141.53 55.39 52662.13 88888.00 2007-01-17 07:47:35.405 017 18141.51 55.35 52662.12 88888.00 2007-01-17 07:47:35.905 017 18141.54 55.44 52662.23 88888.00 2007-01-17 07:47:36.405 017 18141.53 55.43 52662.33 88888.00 2007-01-17 07:47:36.905 017 18141.59 55.35 52662.25 88888.00 2007-01-17 07:47:37.405 017 18141.55 55.32 52662.16 88888.00 2007-01-17 07:47:37.905 017 18141.58 55.36 52662.22 88888.00 2007-01-17 07:47:38.405 017 18141.64 55.39 52662.28 88888.00 2007-01-17 07:47:38.905 017 18141.51 55.42 52662.19 88888.00 2007-01-17 07:47:39.405 017 18141.50 55.47 52662.17 88888.00 2007-01-17 07:47:39.905 017 18141.44 55.52 52662.16 88888.00 2007-01-17 07:47:40.405 017 18141.46 55.48 52662.12 88888.00 2007-01-17 07:47:40.905 017 18141.45 55.54 52662.10 88888.00 2007-01-17 07:47:41.405 017 18141.45 55.54 52662.10 88888.00 2007-01-17 07:47:41.905 017 18141.46 55.48 52662.07 88888.00 2007-01-17 07:47:42.405 017 18141.38 55.52 52661.93 88888.00 2007-01-17 07:47:42.905 017 18141.27 55.53 52661.95 88888.00 2007-01-17 07:47:43.405 017 18141.24 55.58 52662.03 88888.00 2007-01-17 07:47:43.905 017 18141.25 55.58 52661.97 88888.00 2007-01-17 07:47:44.405 017 18141.31 55.54 52662.14 88888.00 2007-01-17 07:47:44.905 017 18141.21 55.54 52662.25 88888.00 2007-01-17 07:47:45.405 017 18141.36 55.57 52662.26 88888.00 2007-01-17 07:47:45.905 017 18141.53 55.63 52662.18 88888.00 2007-01-17 07:47:46.405 017 18141.48 55.69 52662.22 88888.00 2007-01-17 07:47:46.905 017 18141.47 55.58 52662.24 88888.00 2007-01-17 07:47:47.405 017 18141.51 55.54 52662.25 88888.00 2007-01-17 07:47:47.905 017 18141.54 55.58 52662.16 88888.00 2007-01-17 07:47:48.405 017 18141.60 55.73 52662.10 88888.00 2007-01-17 07:47:48.905 017 18141.57 55.75 52661.99 88888.00 2007-01-17 07:47:49.405 017 18141.55 55.77 52662.01 88888.00 2007-01-17 07:47:49.905 017 18141.55 55.77 52662.05 88888.00 2007-01-17 07:47:50.405 017 18141.55 55.74 52662.02 88888.00 2007-01-17 07:47:50.905 017 18141.54 55.78 52661.98 88888.00 2007-01-17 07:47:51.405 017 18141.64 55.89 52662.03 88888.00 2007-01-17 07:47:51.905 017 18141.68 55.90 52662.00 88888.00 2007-01-17 07:47:52.405 017 18141.60 55.85 52661.95 88888.00 2007-01-17 07:47:52.905 017 18141.55 55.86 52662.02 88888.00 2007-01-17 07:47:53.405 017 18141.53 55.85 52661.92 88888.00 2007-01-17 07:47:53.905 017 18141.48 55.82 52661.79 88888.00 2007-01-17 07:47:54.405 017 18141.26 55.80 52661.77 88888.00 2007-01-17 07:47:54.905 017 18141.13 55.80 52661.78 88888.00 2007-01-17 07:47:55.405 017 18141.13 55.84 52661.84 88888.00 2007-01-17 07:47:55.905 017 18141.17 55.86 52661.92 88888.00 2007-01-17 07:47:56.405 017 18141.11 55.85 52661.95 88888.00 2007-01-17 07:47:56.905 017 18141.14 55.87 52662.00 88888.00 2007-01-17 07:47:57.405 017 18141.22 55.83 52662.07 88888.00 2007-01-17 07:47:57.905 017 18141.13 55.83 52662.06 88888.00 2007-01-17 07:47:58.405 017 18141.11 55.80 52662.00 88888.00 2007-01-17 07:47:58.905 017 18141.10 55.75 52661.97 88888.00 2007-01-17 07:47:59.405 017 18141.06 55.78 52661.90 88888.00 2007-01-17 07:47:59.905 017 18141.04 55.79 52661.90 88888.00 2007-01-17 07:48:00.405 017 18141.06 55.81 52661.90 88888.00 2007-01-17 07:48:00.905 017 18141.09 55.89 52661.97 88888.00 2007-01-17 07:48:01.405 017 18141.12 55.91 52661.94 88888.00 2007-01-17 07:48:01.905 017 18141.18 55.94 52661.82 88888.00 2007-01-17 07:48:02.405 017 18141.12 55.92 52661.77 88888.00 2007-01-17 07:48:02.905 017 18141.20 55.92 52661.81 88888.00 2007-01-17 07:48:03.405 017 18141.18 55.89 52661.88 88888.00 2007-01-17 07:48:03.905 017 18141.14 55.96 52661.94 88888.00 2007-01-17 07:48:04.405 017 18141.04 56.02 52661.88 88888.00 2007-01-17 07:48:04.905 017 18141.03 55.98 52661.93 88888.00 2007-01-17 07:48:05.405 017 18141.13 56.06 52661.90 88888.00 2007-01-17 07:48:05.905 017 18141.09 56.05 52661.94 88888.00 2007-01-17 07:48:06.405 017 18141.01 56.06 52661.83 88888.00 2007-01-17 07:48:06.905 017 18141.07 56.08 52661.91 88888.00 2007-01-17 07:48:07.405 017 18141.02 56.09 52661.86 88888.00 2007-01-17 07:48:07.905 017 18141.03 56.05 52661.80 88888.00 2007-01-17 07:48:08.405 017 18141.03 56.03 52661.84 88888.00 2007-01-17 07:48:08.905 017 18140.93 56.04 52661.87 88888.00 2007-01-17 07:48:09.405 017 18141.01 56.00 52661.72 88888.00 2007-01-17 07:48:09.905 017 18140.93 56.06 52661.81 88888.00 2007-01-17 07:48:10.405 017 18140.85 56.08 52661.99 88888.00 2007-01-17 07:48:10.905 017 18140.80 56.11 52662.00 88888.00 2007-01-17 07:48:11.405 017 18140.75 56.09 52661.80 88888.00 2007-01-17 07:48:11.905 017 18140.84 56.14 52661.75 88888.00 2007-01-17 07:48:12.405 017 18140.89 56.14 52661.72 88888.00 2007-01-17 07:48:12.905 017 18140.88 56.11 52661.70 88888.00 2007-01-17 07:48:13.405 017 18140.82 56.10 52661.66 88888.00 2007-01-17 07:48:13.905 017 18140.86 56.09 52661.61 88888.00 2007-01-17 07:48:14.405 017 18140.89 56.16 52661.70 88888.00 2007-01-17 07:48:14.905 017 18140.83 56.17 52661.80 88888.00 2007-01-17 07:48:15.405 017 18140.85 56.18 52661.80 88888.00 2007-01-17 07:48:15.905 017 18140.91 56.13 52661.80 88888.00 2007-01-17 07:48:16.405 017 18140.99 56.11 52661.78 88888.00 2007-01-17 07:48:16.905 017 18141.01 56.06 52661.81 88888.00 2007-01-17 07:48:17.405 017 18140.93 56.10 52661.81 88888.00 2007-01-17 07:48:17.905 017 18140.92 56.07 52661.70 88888.00 2007-01-17 07:48:18.405 017 18140.94 56.16 52661.59 88888.00 2007-01-17 07:48:18.905 017 18140.77 56.23 52661.69 88888.00 2007-01-17 07:48:19.405 017 18140.71 56.21 52661.76 88888.00 2007-01-17 07:48:19.905 017 18140.62 56.23 52661.63 88888.00 2007-01-17 07:48:20.405 017 18140.52 56.16 52661.63 88888.00 2007-01-17 07:48:20.905 017 18140.40 56.13 52661.64 88888.00 2007-01-17 07:48:21.405 017 18140.45 56.09 52661.59 88888.00 2007-01-17 07:48:21.905 017 18140.46 56.08 52661.67 88888.00 2007-01-17 07:48:22.405 017 18140.53 56.08 52661.69 88888.00 2007-01-17 07:48:22.905 017 18140.48 56.05 52661.63 88888.00 2007-01-17 07:48:23.405 017 18140.42 56.08 52661.71 88888.00 2007-01-17 07:48:23.905 017 18140.68 56.12 52661.70 88888.00 2007-01-17 07:48:24.405 017 18140.68 56.09 52661.66 88888.00 2007-01-17 07:48:24.905 017 18140.50 56.09 52661.77 88888.00 2007-01-17 07:48:25.405 017 18140.58 56.11 52661.86 88888.00 2007-01-17 07:48:25.905 017 18140.52 56.07 52661.72 88888.00 2007-01-17 07:48:26.405 017 18140.62 56.13 52661.67 88888.00 2007-01-17 07:48:26.905 017 18140.51 56.10 52661.61 88888.00 2007-01-17 07:48:27.405 017 18140.40 56.05 52661.72 88888.00 2007-01-17 07:48:27.905 017 18140.34 56.11 52661.70 88888.00 2007-01-17 07:48:28.405 017 18140.35 56.11 52661.64 88888.00 2007-01-17 07:48:28.905 017 18140.24 56.16 52661.68 88888.00 2007-01-17 07:48:29.405 017 18140.27 56.12 52661.67 88888.00 2007-01-17 07:48:29.905 017 18140.22 56.16 52661.71 88888.00 2007-01-17 07:48:30.405 017 18140.24 56.22 52661.69 88888.00 2007-01-17 07:48:30.905 017 18140.42 56.16 52661.69 88888.00 2007-01-17 07:48:31.405 017 18140.47 56.14 52661.56 88888.00 2007-01-17 07:48:31.905 017 18140.30 56.09 52661.60 88888.00 2007-01-17 07:48:32.405 017 18140.37 56.10 52661.61 88888.00 2007-01-17 07:48:32.905 017 18140.34 56.09 52661.63 88888.00 2007-01-17 07:48:33.405 017 18140.26 56.15 52661.65 88888.00 2007-01-17 07:48:33.905 017 18140.35 56.19 52661.61 88888.00 2007-01-17 07:48:34.405 017 18140.47 56.24 52661.52 88888.00 2007-01-17 07:48:34.905 017 18140.47 56.25 52661.64 88888.00 2007-01-17 07:48:35.405 017 18140.38 56.19 52661.58 88888.00 2007-01-17 07:48:35.905 017 18140.36 56.13 52661.49 88888.00 2007-01-17 07:48:36.405 017 18140.25 56.17 52661.56 88888.00 2007-01-17 07:48:36.905 017 18140.17 56.24 52661.61 88888.00 2007-01-17 07:48:37.405 017 18140.07 56.25 52661.55 88888.00 2007-01-17 07:48:37.905 017 18140.01 56.30 52661.66 88888.00 2007-01-17 07:48:38.405 017 18140.23 56.30 52661.79 88888.00 2007-01-17 07:48:38.905 017 18140.25 56.35 52661.65 88888.00 2007-01-17 07:48:39.405 017 18140.12 56.40 52661.59 88888.00 2007-01-17 07:48:39.905 017 18140.14 56.41 52661.64 88888.00 2007-01-17 07:48:40.405 017 18140.17 56.43 52661.79 88888.00 2007-01-17 07:48:40.905 017 18140.22 56.48 52661.89 88888.00 2007-01-17 07:48:41.405 017 18140.34 56.50 52661.87 88888.00 2007-01-17 07:48:41.905 017 18140.31 56.56 52661.76 88888.00 2007-01-17 07:48:42.405 017 18140.22 56.51 52661.77 88888.00 2007-01-17 07:48:42.905 017 18140.24 56.56 52661.81 88888.00 2007-01-17 07:48:43.405 017 18140.12 56.58 52661.84 88888.00 2007-01-17 07:48:43.905 017 18140.17 56.63 52661.66 88888.00 2007-01-17 07:48:44.405 017 18140.12 56.55 52661.68 88888.00 2007-01-17 07:48:44.905 017 18139.98 56.64 52661.64 88888.00 2007-01-17 07:48:45.405 017 18139.99 56.74 52661.55 88888.00 2007-01-17 07:48:45.905 017 18139.93 56.78 52661.52 88888.00 2007-01-17 07:48:46.405 017 18139.92 56.84 52661.63 88888.00 2007-01-17 07:48:46.905 017 18139.87 56.79 52661.68 88888.00 2007-01-17 07:48:47.405 017 18139.85 56.81 52661.68 88888.00 2007-01-17 07:48:47.905 017 18139.73 56.84 52661.66 88888.00 2007-01-17 07:48:48.405 017 18139.70 56.81 52661.61 88888.00 2007-01-17 07:48:48.905 017 18139.76 56.82 52661.68 88888.00 2007-01-17 07:48:49.405 017 18139.86 56.76 52661.69 88888.00 2007-01-17 07:48:49.905 017 18139.77 56.74 52661.71 88888.00 2007-01-17 07:48:50.405 017 18139.71 56.79 52661.60 88888.00 2007-01-17 07:48:50.905 017 18139.65 56.71 52661.54 88888.00 2007-01-17 07:48:51.405 017 18139.60 56.71 52661.47 88888.00 2007-01-17 07:48:51.905 017 18139.54 56.71 52661.46 88888.00 2007-01-17 07:48:52.405 017 18139.44 56.76 52661.39 88888.00 2007-01-17 07:48:52.905 017 18139.51 56.69 52661.37 88888.00 2007-01-17 07:48:53.405 017 18139.58 56.64 52661.40 88888.00 2007-01-17 07:48:53.905 017 18139.42 56.67 52661.41 88888.00 2007-01-17 07:48:54.405 017 18139.46 56.70 52661.49 88888.00 2007-01-17 07:48:54.905 017 18139.64 56.71 52661.51 88888.00 2007-01-17 07:48:55.405 017 18139.54 56.75 52661.46 88888.00 2007-01-17 07:48:55.905 017 18139.48 56.81 52661.56 88888.00 2007-01-17 07:48:56.405 017 18139.51 56.92 52661.67 88888.00 2007-01-17 07:48:56.905 017 18139.50 56.87 52661.64 88888.00 2007-01-17 07:48:57.405 017 18139.61 56.82 52661.54 88888.00 2007-01-17 07:48:57.905 017 18139.57 56.83 52661.58 88888.00 2007-01-17 07:48:58.405 017 18139.47 56.92 52661.58 88888.00 2007-01-17 07:48:58.905 017 18139.46 56.97 52661.47 88888.00 2007-01-17 07:48:59.405 017 18139.34 56.92 52661.45 88888.00 2007-01-17 07:48:59.905 017 18139.38 56.96 52661.48 88888.00 2007-01-17 07:49:00.405 017 18139.44 56.90 52661.52 88888.00 2007-01-17 07:49:00.905 017 18139.39 56.87 52661.45 88888.00 2007-01-17 07:49:01.405 017 18139.27 56.81 52661.42 88888.00 2007-01-17 07:49:01.905 017 18139.19 56.83 52661.59 88888.00 2007-01-17 07:49:02.405 017 18139.14 56.82 52661.63 88888.00 2007-01-17 07:49:02.905 017 18139.19 56.87 52661.59 88888.00 2007-01-17 07:49:03.405 017 18139.20 56.95 52661.45 88888.00 2007-01-17 07:49:03.905 017 18139.12 56.97 52661.47 88888.00 2007-01-17 07:49:04.405 017 18138.98 56.87 52661.42 88888.00 2007-01-17 07:49:04.905 017 18139.03 56.85 52661.47 88888.00 2007-01-17 07:49:05.405 017 18139.09 56.82 52661.49 88888.00 2007-01-17 07:49:05.905 017 18139.07 56.88 52661.46 88888.00 2007-01-17 07:49:06.405 017 18138.95 56.92 52661.39 88888.00 2007-01-17 07:49:06.905 017 18138.82 56.97 52661.30 88888.00 2007-01-17 07:49:07.405 017 18138.74 57.02 52661.22 88888.00 2007-01-17 07:49:07.905 017 18138.78 56.98 52661.24 88888.00 2007-01-17 07:49:08.405 017 18138.84 56.98 52661.23 88888.00 2007-01-17 07:49:08.905 017 18138.68 57.00 52661.12 88888.00 2007-01-17 07:49:09.405 017 18138.65 56.99 52661.26 88888.00 2007-01-17 07:49:09.905 017 18138.66 56.98 52661.24 88888.00 2007-01-17 07:49:10.405 017 18138.72 56.99 52661.34 88888.00 2007-01-17 07:49:10.905 017 18138.70 56.99 52661.33 88888.00 2007-01-17 07:49:11.405 017 18138.79 56.99 52661.31 88888.00 2007-01-17 07:49:11.905 017 18138.73 57.01 52661.21 88888.00 2007-01-17 07:49:12.405 017 18138.66 57.07 52661.24 88888.00 2007-01-17 07:49:12.905 017 18138.66 57.09 52661.40 88888.00 2007-01-17 07:49:13.405 017 18138.73 57.09 52661.45 88888.00 2007-01-17 07:49:13.905 017 18138.70 57.07 52661.39 88888.00 2007-01-17 07:49:14.405 017 18138.72 57.06 52661.29 88888.00 2007-01-17 07:49:14.905 017 18138.71 57.09 52661.33 88888.00 2007-01-17 07:49:15.405 017 18138.74 57.11 52661.42 88888.00 2007-01-17 07:49:15.905 017 18138.82 57.21 52661.47 88888.00 2007-01-17 07:49:16.405 017 18138.78 57.25 52661.48 88888.00 2007-01-17 07:49:16.905 017 18138.71 57.26 52661.42 88888.00 2007-01-17 07:49:17.405 017 18138.60 57.19 52661.37 88888.00 2007-01-17 07:49:17.905 017 18138.57 57.25 52661.46 88888.00 2007-01-17 07:49:18.405 017 18138.61 57.20 52661.37 88888.00 2007-01-17 07:49:18.905 017 18138.66 57.04 52661.07 88888.00 2007-01-17 07:49:19.405 017 18138.67 57.05 52661.05 88888.00 2007-01-17 07:49:19.905 017 18138.61 57.11 52661.00 88888.00 2007-01-17 07:49:20.405 017 18138.58 57.06 52661.12 88888.00 2007-01-17 07:49:20.905 017 18138.56 56.98 52661.25 88888.00 2007-01-17 07:49:21.405 017 18138.61 57.02 52661.25 88888.00 2007-01-17 07:49:21.905 017 18138.58 57.00 52661.32 88888.00 2007-01-17 07:49:22.405 017 18138.52 57.08 52661.25 88888.00 2007-01-17 07:49:22.905 017 18138.50 57.14 52661.25 88888.00 2007-01-17 07:49:23.405 017 18138.44 57.17 52661.30 88888.00 2007-01-17 07:49:23.905 017 18138.41 57.05 52661.39 88888.00 2007-01-17 07:49:24.405 017 18138.41 56.92 52661.41 88888.00 2007-01-17 07:49:24.905 017 18138.40 56.99 52661.41 88888.00 2007-01-17 07:49:25.405 017 18138.30 57.08 52661.47 88888.00 2007-01-17 07:49:25.905 017 18138.44 57.09 52661.41 88888.00 2007-01-17 07:49:26.405 017 18138.40 57.06 52661.29 88888.00 2007-01-17 07:49:26.905 017 18138.43 57.00 52661.25 88888.00 2007-01-17 07:49:27.405 017 18138.39 57.01 52661.28 88888.00 2007-01-17 07:49:27.905 017 18138.38 57.16 52661.28 88888.00 2007-01-17 07:49:28.405 017 18138.47 57.28 52661.34 88888.00 2007-01-17 07:49:28.905 017 18138.43 57.30 52661.31 88888.00 2007-01-17 07:49:29.405 017 18138.49 57.29 52661.21 88888.00 2007-01-17 07:49:29.905 017 18138.56 57.30 52661.29 88888.00 2007-01-17 07:49:30.405 017 18138.51 57.32 52661.23 88888.00 2007-01-17 07:49:30.905 017 18138.52 57.38 52661.16 88888.00 2007-01-17 07:49:31.405 017 18138.57 57.46 52661.13 88888.00 2007-01-17 07:49:31.905 017 18138.60 57.47 52661.17 88888.00 2007-01-17 07:49:32.405 017 18138.62 57.47 52661.17 88888.00 2007-01-17 07:49:32.905 017 18138.50 57.51 52661.19 88888.00 2007-01-17 07:49:33.405 017 18138.45 57.61 52661.13 88888.00 2007-01-17 07:49:33.905 017 18138.36 57.50 52661.06 88888.00 2007-01-17 07:49:34.405 017 18138.32 57.42 52661.16 88888.00 2007-01-17 07:49:34.905 017 18138.25 57.43 52661.28 88888.00 2007-01-17 07:49:35.405 017 18138.17 57.44 52661.29 88888.00 2007-01-17 07:49:35.905 017 18138.34 57.47 52661.14 88888.00 2007-01-17 07:49:36.405 017 18138.40 57.47 52661.06 88888.00 2007-01-17 07:49:36.905 017 18138.21 57.58 52661.06 88888.00 2007-01-17 07:49:37.405 017 18138.12 57.59 52661.18 88888.00 2007-01-17 07:49:37.905 017 18138.19 57.52 52661.18 88888.00 2007-01-17 07:49:38.405 017 18138.14 57.54 52660.97 88888.00 2007-01-17 07:49:38.905 017 18138.14 57.51 52661.00 88888.00 2007-01-17 07:49:39.405 017 18138.17 57.46 52661.10 88888.00 2007-01-17 07:49:39.905 017 18138.31 57.53 52661.08 88888.00 2007-01-17 07:49:40.405 017 18138.18 57.55 52661.11 88888.00 2007-01-17 07:49:40.905 017 18138.17 57.48 52661.28 88888.00 2007-01-17 07:49:41.405 017 18138.10 57.45 52661.22 88888.00 2007-01-17 07:49:41.905 017 18138.03 57.53 52661.22 88888.00 2007-01-17 07:49:42.405 017 18138.06 57.51 52661.19 88888.00 2007-01-17 07:49:42.905 017 18138.08 57.52 52661.14 88888.00 2007-01-17 07:49:43.405 017 18137.99 57.54 52661.02 88888.00 2007-01-17 07:49:43.905 017 18138.08 57.64 52661.00 88888.00 2007-01-17 07:49:44.405 017 18138.08 57.63 52661.06 88888.00 2007-01-17 07:49:44.905 017 18138.01 57.50 52661.14 88888.00 2007-01-17 07:49:45.405 017 18138.18 57.51 52661.20 88888.00 2007-01-17 07:49:45.905 017 18138.29 57.49 52661.28 88888.00 2007-01-17 07:49:46.405 017 18138.23 57.52 52661.16 88888.00 2007-01-17 07:49:46.905 017 18138.24 57.64 52661.18 88888.00 2007-01-17 07:49:47.405 017 18138.34 57.61 52661.11 88888.00 2007-01-17 07:49:47.905 017 18138.35 57.65 52661.11 88888.00 2007-01-17 07:49:48.405 017 18138.28 57.71 52661.10 88888.00 2007-01-17 07:49:48.905 017 18138.25 57.70 52661.10 88888.00 2007-01-17 07:49:49.405 017 18138.19 57.65 52661.17 88888.00 2007-01-17 07:49:49.905 017 18138.11 57.64 52661.17 88888.00 2007-01-17 07:49:50.405 017 18138.09 57.64 52661.12 88888.00 2007-01-17 07:49:50.905 017 18138.12 57.62 52661.12 88888.00 2007-01-17 07:49:51.405 017 18138.06 57.55 52661.13 88888.00 2007-01-17 07:49:51.905 017 18138.17 57.63 52661.14 88888.00 2007-01-17 07:49:52.405 017 18138.20 57.68 52661.14 88888.00 2007-01-17 07:49:52.905 017 18138.11 57.67 52661.19 88888.00 2007-01-17 07:49:53.405 017 18138.08 57.72 52661.17 88888.00 2007-01-17 07:49:53.905 017 18138.06 57.74 52661.20 88888.00 2007-01-17 07:49:54.405 017 18138.10 57.75 52661.25 88888.00 2007-01-17 07:49:54.905 017 18137.99 57.79 52661.30 88888.00 2007-01-17 07:49:55.405 017 18138.05 57.78 52661.30 88888.00 2007-01-17 07:49:55.905 017 18138.06 57.77 52661.25 88888.00 2007-01-17 07:49:56.405 017 18138.06 57.83 52661.35 88888.00 2007-01-17 07:49:56.905 017 18138.09 57.75 52661.39 88888.00 2007-01-17 07:49:57.405 017 18138.01 57.76 52661.36 88888.00 2007-01-17 07:49:57.905 017 18137.92 57.78 52661.36 88888.00 2007-01-17 07:49:58.405 017 18138.12 57.73 52661.40 88888.00 2007-01-17 07:49:58.905 017 18138.11 57.82 52661.37 88888.00 2007-01-17 07:49:59.405 017 18138.11 57.88 52661.29 88888.00 2007-01-17 07:49:59.905 017 18137.99 57.82 52661.29 88888.00 2007-01-17 07:50:00.405 017 18138.03 57.74 52661.36 88888.00 2007-01-17 07:50:00.905 017 18137.97 57.73 52661.39 88888.00 2007-01-17 07:50:01.405 017 18138.12 57.78 52661.37 88888.00 2007-01-17 07:50:01.905 017 18138.03 57.89 52661.22 88888.00 2007-01-17 07:50:02.405 017 18138.01 57.91 52661.24 88888.00 2007-01-17 07:50:02.905 017 18138.06 57.98 52661.31 88888.00 2007-01-17 07:50:03.405 017 18138.16 58.00 52661.29 88888.00 2007-01-17 07:50:03.905 017 18138.21 58.02 52661.22 88888.00 2007-01-17 07:50:04.405 017 18138.17 58.05 52661.25 88888.00 2007-01-17 07:50:04.905 017 18138.23 58.08 52661.32 88888.00 2007-01-17 07:50:05.405 017 18138.19 58.09 52661.30 88888.00 2007-01-17 07:50:05.905 017 18138.17 58.12 52661.37 88888.00 2007-01-17 07:50:06.405 017 18138.09 58.13 52661.42 88888.00 2007-01-17 07:50:06.905 017 18138.18 58.25 52661.35 88888.00 2007-01-17 07:50:07.405 017 18138.12 58.25 52661.37 88888.00 2007-01-17 07:50:07.905 017 18138.05 58.23 52661.42 88888.00 2007-01-17 07:50:08.405 017 18138.10 58.23 52661.48 88888.00 2007-01-17 07:50:08.905 017 18138.12 58.18 52661.58 88888.00 2007-01-17 07:50:09.405 017 18138.07 58.17 52661.57 88888.00 2007-01-17 07:50:09.905 017 18138.09 58.14 52661.57 88888.00 2007-01-17 07:50:10.405 017 18138.11 58.14 52661.63 88888.00 2007-01-17 07:50:10.905 017 18137.99 58.19 52661.52 88888.00 2007-01-17 07:50:11.405 017 18137.95 58.30 52661.55 88888.00 2007-01-17 07:50:11.905 017 18137.86 58.31 52661.44 88888.00 2007-01-17 07:50:12.405 017 18137.87 58.25 52661.48 88888.00 2007-01-17 07:50:12.905 017 18137.87 58.24 52661.46 88888.00 2007-01-17 07:50:13.405 017 18137.90 58.18 52661.61 88888.00 2007-01-17 07:50:13.905 017 18138.01 58.23 52661.64 88888.00 2007-01-17 07:50:14.405 017 18138.06 58.32 52661.67 88888.00 2007-01-17 07:50:14.905 017 18138.07 58.47 52661.68 88888.00 2007-01-17 07:50:15.405 017 18137.92 58.47 52661.66 88888.00 2007-01-17 07:50:15.905 017 18137.90 58.46 52661.60 88888.00 2007-01-17 07:50:16.405 017 18137.92 58.43 52661.58 88888.00 2007-01-17 07:50:16.905 017 18137.94 58.48 52661.65 88888.00 2007-01-17 07:50:17.405 017 18137.99 58.43 52661.69 88888.00 2007-01-17 07:50:17.905 017 18138.03 58.39 52661.64 88888.00 2007-01-17 07:50:18.405 017 18137.98 58.36 52661.71 88888.00 2007-01-17 07:50:18.905 017 18138.01 58.37 52661.78 88888.00 2007-01-17 07:50:19.405 017 18138.07 58.42 52661.77 88888.00 2007-01-17 07:50:19.905 017 18138.03 58.39 52661.75 88888.00 2007-01-17 07:50:20.405 017 18138.01 58.41 52661.81 88888.00 2007-01-17 07:50:20.905 017 18137.98 58.39 52661.78 88888.00 2007-01-17 07:50:21.405 017 18137.95 58.47 52661.64 88888.00 2007-01-17 07:50:21.905 017 18137.92 58.49 52661.75 88888.00 2007-01-17 07:50:22.405 017 18137.86 58.56 52661.87 88888.00 2007-01-17 07:50:22.905 017 18137.70 58.43 52661.81 88888.00 2007-01-17 07:50:23.405 017 18137.75 58.43 52661.79 88888.00 2007-01-17 07:50:23.905 017 18137.75 58.58 52661.81 88888.00 2007-01-17 07:50:24.405 017 18137.74 58.71 52661.75 88888.00 2007-01-17 07:50:24.905 017 18137.68 58.67 52661.72 88888.00 2007-01-17 07:50:25.405 017 18137.51 58.58 52661.75 88888.00 2007-01-17 07:50:25.905 017 18137.55 58.61 52661.68 88888.00 2007-01-17 07:50:26.405 017 18137.59 58.80 52661.72 88888.00 2007-01-17 07:50:26.905 017 18137.70 58.76 52661.65 88888.00 2007-01-17 07:50:27.405 017 18137.73 58.71 52661.68 88888.00 2007-01-17 07:50:27.905 017 18137.70 58.70 52661.63 88888.00 2007-01-17 07:50:28.405 017 18137.53 58.74 52661.48 88888.00 2007-01-17 07:50:28.905 017 18137.49 58.67 52661.60 88888.00 2007-01-17 07:50:29.405 017 18137.47 58.67 52661.80 88888.00 2007-01-17 07:50:29.905 017 18137.44 58.72 52661.75 88888.00 2007-01-17 07:50:30.405 017 18137.46 58.71 52661.71 88888.00 2007-01-17 07:50:30.905 017 18137.43 58.71 52661.69 88888.00 2007-01-17 07:50:31.405 017 18137.43 58.70 52661.64 88888.00 2007-01-17 07:50:31.905 017 18137.42 58.70 52661.54 88888.00 2007-01-17 07:50:32.405 017 18137.45 58.67 52661.58 88888.00 2007-01-17 07:50:32.905 017 18137.57 58.74 52661.55 88888.00 2007-01-17 07:50:33.405 017 18137.57 58.74 52661.52 88888.00 2007-01-17 07:50:33.905 017 18137.58 58.68 52661.45 88888.00 2007-01-17 07:50:34.405 017 18137.55 58.72 52661.51 88888.00 2007-01-17 07:50:34.905 017 18137.55 58.74 52661.57 88888.00 2007-01-17 07:50:35.405 017 18137.53 58.71 52661.55 88888.00 2007-01-17 07:50:35.905 017 18137.65 58.74 52661.57 88888.00 2007-01-17 07:50:36.405 017 18137.69 58.77 52661.60 88888.00 2007-01-17 07:50:36.905 017 18137.56 58.86 52661.56 88888.00 2007-01-17 07:50:37.405 017 18137.60 58.78 52661.64 88888.00 2007-01-17 07:50:37.905 017 18137.69 58.74 52661.56 88888.00 2007-01-17 07:50:38.405 017 18137.74 58.86 52661.64 88888.00 2007-01-17 07:50:38.905 017 18137.79 58.91 52661.65 88888.00 2007-01-17 07:50:39.405 017 18137.84 58.92 52661.59 88888.00 2007-01-17 07:50:39.905 017 18137.87 58.96 52661.53 88888.00 2007-01-17 07:50:40.405 017 18137.81 58.94 52661.55 88888.00 2007-01-17 07:50:40.905 017 18137.71 58.92 52661.54 88888.00 2007-01-17 07:50:41.405 017 18137.62 58.91 52661.55 88888.00 2007-01-17 07:50:41.905 017 18137.66 58.95 52661.56 88888.00 2007-01-17 07:50:42.405 017 18137.60 59.02 52661.54 88888.00 2007-01-17 07:50:42.905 017 18137.56 59.00 52661.67 88888.00 2007-01-17 07:50:43.405 017 18137.68 59.03 52661.82 88888.00 2007-01-17 07:50:43.905 017 18137.66 59.03 52661.91 88888.00 2007-01-17 07:50:44.405 017 18137.60 58.99 52661.86 88888.00 2007-01-17 07:50:44.905 017 18137.43 59.03 52661.82 88888.00 2007-01-17 07:50:45.405 017 18137.41 58.99 52661.79 88888.00 2007-01-17 07:50:45.905 017 18137.57 59.02 52661.76 88888.00 2007-01-17 07:50:46.405 017 18137.62 59.01 52661.61 88888.00 2007-01-17 07:50:46.905 017 18137.58 58.97 52661.65 88888.00 2007-01-17 07:50:47.405 017 18137.65 59.04 52661.77 88888.00 2007-01-17 07:50:47.905 017 18137.62 59.07 52661.71 88888.00 2007-01-17 07:50:48.405 017 18137.56 59.08 52661.72 88888.00 2007-01-17 07:50:48.905 017 18137.48 59.12 52661.72 88888.00 2007-01-17 07:50:49.405 017 18137.42 59.09 52661.77 88888.00 2007-01-17 07:50:49.905 017 18137.49 59.10 52661.77 88888.00 2007-01-17 07:50:50.405 017 18137.54 59.06 52661.66 88888.00 2007-01-17 07:50:50.905 017 18137.48 59.04 52661.60 88888.00 2007-01-17 07:50:51.405 017 18137.43 59.02 52661.59 88888.00 2007-01-17 07:50:51.905 017 18137.31 58.96 52661.68 88888.00 2007-01-17 07:50:52.405 017 18137.34 58.94 52661.67 88888.00 2007-01-17 07:50:52.905 017 18137.40 58.98 52661.58 88888.00 2007-01-17 07:50:53.405 017 18137.36 59.03 52661.58 88888.00 2007-01-17 07:50:53.905 017 18137.27 59.04 52661.66 88888.00 2007-01-17 07:50:54.405 017 18137.26 59.08 52661.76 88888.00 2007-01-17 07:50:54.905 017 18137.40 59.04 52661.75 88888.00 2007-01-17 07:50:55.405 017 18137.47 59.03 52661.64 88888.00 2007-01-17 07:50:55.905 017 18137.64 59.03 52661.66 88888.00 2007-01-17 07:50:56.405 017 18137.65 59.07 52661.61 88888.00 2007-01-17 07:50:56.905 017 18137.69 59.07 52661.55 88888.00 2007-01-17 07:50:57.405 017 18137.66 59.15 52661.55 88888.00 2007-01-17 07:50:57.905 017 18137.76 59.15 52661.64 88888.00 2007-01-17 07:50:58.405 017 18137.84 59.10 52661.67 88888.00 2007-01-17 07:50:58.905 017 18137.66 59.17 52661.66 88888.00 2007-01-17 07:50:59.405 017 18137.70 59.16 52661.68 88888.00 2007-01-17 07:50:59.905 017 18137.77 59.16 52661.66 88888.00 2007-01-17 07:51:00.405 017 18137.79 59.14 52661.68 88888.00 2007-01-17 07:51:00.905 017 18137.84 59.12 52661.75 88888.00 2007-01-17 07:51:01.405 017 18137.80 59.05 52661.82 88888.00 2007-01-17 07:51:01.905 017 18137.73 59.06 52661.84 88888.00 2007-01-17 07:51:02.405 017 18137.66 59.17 52661.88 88888.00 2007-01-17 07:51:02.905 017 18137.70 59.07 52661.94 88888.00 2007-01-17 07:51:03.405 017 18137.70 58.99 52661.92 88888.00 2007-01-17 07:51:03.905 017 18137.68 58.90 52661.92 88888.00 2007-01-17 07:51:04.405 017 18137.62 58.91 52662.03 88888.00 2007-01-17 07:51:04.905 017 18137.62 58.94 52661.98 88888.00 2007-01-17 07:51:05.405 017 18137.59 58.95 52661.91 88888.00 2007-01-17 07:51:05.905 017 18137.53 59.05 52661.98 88888.00 2007-01-17 07:51:06.405 017 18137.37 59.10 52661.95 88888.00 2007-01-17 07:51:06.905 017 18137.47 59.04 52662.10 88888.00 2007-01-17 07:51:07.405 017 18137.60 59.11 52662.03 88888.00 2007-01-17 07:51:07.905 017 18137.51 59.13 52661.99 88888.00 2007-01-17 07:51:08.405 017 18137.48 59.14 52662.02 88888.00 2007-01-17 07:51:08.905 017 18137.53 59.21 52661.98 88888.00 2007-01-17 07:51:09.405 017 18137.46 59.23 52662.03 88888.00 2007-01-17 07:51:09.905 017 18137.47 59.23 52661.98 88888.00 2007-01-17 07:51:10.405 017 18137.47 59.22 52661.95 88888.00 2007-01-17 07:51:10.905 017 18137.48 59.23 52662.05 88888.00 2007-01-17 07:51:11.405 017 18137.33 59.33 52662.07 88888.00 2007-01-17 07:51:11.905 017 18137.31 59.43 52661.95 88888.00 2007-01-17 07:51:12.405 017 18137.27 59.43 52662.03 88888.00 2007-01-17 07:51:12.905 017 18137.34 59.32 52662.11 88888.00 2007-01-17 07:51:13.405 017 18137.41 59.37 52661.97 88888.00 2007-01-17 07:51:13.905 017 18137.40 59.34 52661.90 88888.00 2007-01-17 07:51:14.405 017 18137.25 59.36 52661.89 88888.00 2007-01-17 07:51:14.905 017 18137.35 59.38 52661.98 88888.00 2007-01-17 07:51:15.405 017 18137.34 59.36 52661.91 88888.00 2007-01-17 07:51:15.905 017 18137.27 59.35 52661.86 88888.00 2007-01-17 07:51:16.405 017 18137.20 59.30 52661.92 88888.00 2007-01-17 07:51:16.905 017 18137.30 59.32 52661.93 88888.00 2007-01-17 07:51:17.405 017 18137.24 59.36 52661.93 88888.00 2007-01-17 07:51:17.905 017 18137.27 59.37 52661.95 88888.00 2007-01-17 07:51:18.405 017 18137.19 59.31 52661.98 88888.00 2007-01-17 07:51:18.905 017 18137.19 59.23 52661.89 88888.00 2007-01-17 07:51:19.405 017 18137.24 59.28 52661.86 88888.00 2007-01-17 07:51:19.905 017 18137.25 59.31 52661.72 88888.00 2007-01-17 07:51:20.405 017 18137.18 59.32 52661.78 88888.00 2007-01-17 07:51:20.905 017 18137.05 59.36 52661.82 88888.00 2007-01-17 07:51:21.405 017 18136.94 59.35 52661.83 88888.00 2007-01-17 07:51:21.905 017 18136.88 59.32 52661.83 88888.00 2007-01-17 07:51:22.405 017 18137.02 59.31 52661.89 88888.00 2007-01-17 07:51:22.905 017 18137.05 59.24 52661.99 88888.00 2007-01-17 07:51:23.405 017 18136.97 59.26 52661.93 88888.00 2007-01-17 07:51:23.905 017 18136.97 59.24 52661.95 88888.00 2007-01-17 07:51:24.405 017 18136.98 59.17 52662.01 88888.00 2007-01-17 07:51:24.905 017 18136.99 59.16 52662.04 88888.00 2007-01-17 07:51:25.405 017 18137.01 59.14 52662.04 88888.00 2007-01-17 07:51:25.905 017 18137.10 59.07 52661.99 88888.00 2007-01-17 07:51:26.405 017 18137.05 58.99 52661.91 88888.00 2007-01-17 07:51:26.905 017 18136.98 58.98 52661.92 88888.00 2007-01-17 07:51:27.405 017 18136.92 59.00 52661.88 88888.00 2007-01-17 07:51:27.905 017 18136.98 59.07 52661.86 88888.00 2007-01-17 07:51:28.405 017 18137.01 59.08 52661.92 88888.00 2007-01-17 07:51:28.905 017 18136.92 59.10 52661.91 88888.00 2007-01-17 07:51:29.405 017 18136.86 59.16 52661.79 88888.00 2007-01-17 07:51:29.905 017 18136.83 59.09 52661.79 88888.00 2007-01-17 07:51:30.405 017 18136.70 59.14 52661.84 88888.00 2007-01-17 07:51:30.905 017 18136.77 59.23 52661.81 88888.00 2007-01-17 07:51:31.405 017 18136.76 59.25 52661.90 88888.00 2007-01-17 07:51:31.905 017 18136.60 59.28 52661.82 88888.00 2007-01-17 07:51:32.405 017 18136.55 59.26 52661.80 88888.00 2007-01-17 07:51:32.905 017 18136.65 59.21 52661.81 88888.00 2007-01-17 07:51:33.405 017 18136.59 59.16 52661.94 88888.00 2007-01-17 07:51:33.905 017 18136.49 59.26 52661.97 88888.00 2007-01-17 07:51:34.405 017 18136.50 59.30 52661.89 88888.00 2007-01-17 07:51:34.905 017 18136.42 59.31 52661.86 88888.00 2007-01-17 07:51:35.405 017 18136.42 59.26 52661.92 88888.00 2007-01-17 07:51:35.905 017 18136.38 59.21 52662.04 88888.00 2007-01-17 07:51:36.405 017 18136.30 59.20 52661.95 88888.00 2007-01-17 07:51:36.905 017 18136.30 59.14 52661.84 88888.00 2007-01-17 07:51:37.405 017 18136.29 59.15 52661.72 88888.00 2007-01-17 07:51:37.905 017 18136.32 59.22 52661.67 88888.00 2007-01-17 07:51:38.405 017 18136.21 59.19 52661.65 88888.00 2007-01-17 07:51:38.905 017 18136.17 59.23 52661.63 88888.00 2007-01-17 07:51:39.405 017 18136.13 59.29 52661.76 88888.00 2007-01-17 07:51:39.905 017 18136.11 59.17 52661.75 88888.00 2007-01-17 07:51:40.405 017 18136.01 59.16 52661.75 88888.00 2007-01-17 07:51:40.905 017 18135.92 59.24 52661.80 88888.00 2007-01-17 07:51:41.405 017 18135.82 59.30 52661.80 88888.00 2007-01-17 07:51:41.905 017 18135.77 59.23 52661.77 88888.00 2007-01-17 07:51:42.405 017 18135.77 59.30 52661.61 88888.00 2007-01-17 07:51:42.905 017 18135.74 59.24 52661.52 88888.00 2007-01-17 07:51:43.405 017 18135.74 59.18 52661.65 88888.00 2007-01-17 07:51:43.905 017 18135.77 59.15 52661.70 88888.00 2007-01-17 07:51:44.405 017 18135.72 59.19 52661.70 88888.00 2007-01-17 07:51:44.905 017 18135.63 59.11 52661.63 88888.00 2007-01-17 07:51:45.405 017 18135.54 59.08 52661.55 88888.00 2007-01-17 07:51:45.905 017 18135.53 59.06 52661.40 88888.00 2007-01-17 07:51:46.405 017 18135.43 59.05 52661.36 88888.00 2007-01-17 07:51:46.905 017 18135.40 59.07 52661.32 88888.00 2007-01-17 07:51:47.405 017 18135.45 59.01 52661.36 88888.00 2007-01-17 07:51:47.905 017 18135.41 58.92 52661.46 88888.00 2007-01-17 07:51:48.405 017 18135.32 59.00 52661.37 88888.00 2007-01-17 07:51:48.905 017 18135.37 58.91 52661.29 88888.00 2007-01-17 07:51:49.405 017 18135.42 58.86 52661.16 88888.00 2007-01-17 07:51:49.905 017 18135.43 58.79 52661.21 88888.00 2007-01-17 07:51:50.405 017 18135.38 58.78 52661.35 88888.00 2007-01-17 07:51:50.905 017 18135.29 58.81 52661.32 88888.00 2007-01-17 07:51:51.405 017 18135.19 58.79 52661.35 88888.00 2007-01-17 07:51:51.905 017 18135.18 58.73 52661.32 88888.00 2007-01-17 07:51:52.405 017 18135.18 58.70 52661.18 88888.00 2007-01-17 07:51:52.905 017 18135.20 58.66 52661.18 88888.00 2007-01-17 07:51:53.405 017 18135.19 58.56 52661.20 88888.00 2007-01-17 07:51:53.905 017 18135.16 58.57 52661.21 88888.00 2007-01-17 07:51:54.405 017 18135.15 58.59 52661.17 88888.00 2007-01-17 07:51:54.905 017 18135.08 58.65 52661.35 88888.00 2007-01-17 07:51:55.405 017 18135.17 58.61 52661.37 88888.00 2007-01-17 07:51:55.905 017 18135.14 58.62 52661.32 88888.00 2007-01-17 07:51:56.405 017 18135.28 58.59 52661.20 88888.00 2007-01-17 07:51:56.905 017 18135.29 58.54 52661.28 88888.00 2007-01-17 07:51:57.405 017 18135.30 58.45 52661.21 88888.00 2007-01-17 07:51:57.905 017 18135.32 58.42 52661.20 88888.00 2007-01-17 07:51:58.405 017 18135.29 58.46 52661.12 88888.00 2007-01-17 07:51:58.905 017 18135.28 58.48 52661.07 88888.00 2007-01-17 07:51:59.405 017 18135.28 58.49 52660.93 88888.00 2007-01-17 07:51:59.905 017 18135.39 58.48 52660.91 88888.00 2007-01-17 07:52:00.405 017 18135.29 58.47 52660.90 88888.00 2007-01-17 07:52:00.905 017 18135.12 58.38 52660.93 88888.00 2007-01-17 07:52:01.405 017 18135.03 58.33 52660.95 88888.00 2007-01-17 07:52:01.905 017 18135.06 58.35 52660.90 88888.00 2007-01-17 07:52:02.405 017 18135.01 58.34 52660.83 88888.00 2007-01-17 07:52:02.905 017 18134.95 58.26 52660.67 88888.00 2007-01-17 07:52:03.405 017 18135.06 58.24 52660.72 88888.00 2007-01-17 07:52:03.905 017 18135.04 58.29 52660.86 88888.00 2007-01-17 07:52:04.405 017 18134.97 58.24 52660.78 88888.00 2007-01-17 07:52:04.905 017 18134.76 58.18 52660.67 88888.00 2007-01-17 07:52:05.405 017 18134.64 58.24 52660.67 88888.00 2007-01-17 07:52:05.905 017 18134.75 58.19 52660.61 88888.00 2007-01-17 07:52:06.405 017 18134.80 58.19 52660.68 88888.00 2007-01-17 07:52:06.905 017 18134.74 58.17 52660.78 88888.00 2007-01-17 07:52:07.405 017 18134.65 58.22 52660.68 88888.00 2007-01-17 07:52:07.905 017 18134.59 58.25 52660.72 88888.00 2007-01-17 07:52:08.405 017 18134.49 58.17 52660.58 88888.00 2007-01-17 07:52:08.905 017 18134.37 58.11 52660.49 88888.00 2007-01-17 07:52:09.405 017 18134.37 58.03 52660.45 88888.00 2007-01-17 07:52:09.905 017 18134.26 58.03 52660.60 88888.00 2007-01-17 07:52:10.405 017 18134.14 58.01 52660.66 88888.00 2007-01-17 07:52:10.905 017 18134.05 57.96 52660.64 88888.00 2007-01-17 07:52:11.405 017 18134.12 57.92 52660.50 88888.00 2007-01-17 07:52:11.905 017 18134.19 57.91 52660.40 88888.00 2007-01-17 07:52:12.405 017 18134.19 58.01 52660.48 88888.00 2007-01-17 07:52:12.905 017 18134.14 58.03 52660.56 88888.00 2007-01-17 07:52:13.405 017 18134.14 58.02 52660.56 88888.00 2007-01-17 07:52:13.905 017 18134.10 58.02 52660.47 88888.00 2007-01-17 07:52:14.405 017 18134.02 58.02 52660.45 88888.00 2007-01-17 07:52:14.905 017 18134.11 57.92 52660.40 88888.00 2007-01-17 07:52:15.405 017 18134.01 57.84 52660.42 88888.00 2007-01-17 07:52:15.905 017 18134.07 57.86 52660.36 88888.00 2007-01-17 07:52:16.405 017 18134.00 57.89 52660.36 88888.00 2007-01-17 07:52:16.905 017 18133.87 57.90 52660.33 88888.00 2007-01-17 07:52:17.405 017 18133.78 57.91 52660.39 88888.00 2007-01-17 07:52:17.905 017 18133.78 57.86 52660.35 88888.00 2007-01-17 07:52:18.405 017 18133.77 57.91 52660.27 88888.00 2007-01-17 07:52:18.905 017 18133.73 58.02 52660.35 88888.00 2007-01-17 07:52:19.405 017 18133.65 57.96 52660.37 88888.00 2007-01-17 07:52:19.905 017 18133.66 57.82 52660.38 88888.00 2007-01-17 07:52:20.405 017 18133.66 57.95 52660.41 88888.00 2007-01-17 07:52:20.905 017 18133.64 57.99 52660.42 88888.00 2007-01-17 07:52:21.405 017 18133.63 57.95 52660.41 88888.00 2007-01-17 07:52:21.905 017 18133.55 57.96 52660.42 88888.00 2007-01-17 07:52:22.405 017 18133.57 57.98 52660.40 88888.00 2007-01-17 07:52:22.905 017 18133.64 58.00 52660.48 88888.00 2007-01-17 07:52:23.405 017 18133.51 57.95 52660.50 88888.00 2007-01-17 07:52:23.905 017 18133.54 57.95 52660.43 88888.00 2007-01-17 07:52:24.405 017 18133.63 57.94 52660.42 88888.00 2007-01-17 07:52:24.905 017 18133.60 57.92 52660.41 88888.00 2007-01-17 07:52:25.405 017 18133.62 57.86 52660.40 88888.00 2007-01-17 07:52:25.905 017 18133.67 57.80 52660.39 88888.00 2007-01-17 07:52:26.405 017 18133.73 57.82 52660.40 88888.00 2007-01-17 07:52:26.905 017 18133.58 57.88 52660.21 88888.00 2007-01-17 07:52:27.405 017 18133.49 57.91 52660.09 88888.00 2007-01-17 07:52:27.905 017 18133.51 57.91 52660.26 88888.00 2007-01-17 07:52:28.405 017 18133.39 57.90 52660.37 88888.00 2007-01-17 07:52:28.905 017 18133.40 57.95 52660.36 88888.00 2007-01-17 07:52:29.405 017 18133.38 58.00 52660.30 88888.00 2007-01-17 07:52:29.905 017 18133.21 58.00 52660.32 88888.00 2007-01-17 07:52:30.405 017 18133.04 57.99 52660.41 88888.00 2007-01-17 07:52:30.905 017 18133.00 58.00 52660.48 88888.00 2007-01-17 07:52:31.405 017 18132.87 58.00 52660.33 88888.00 2007-01-17 07:52:31.905 017 18132.79 58.00 52660.32 88888.00 2007-01-17 07:52:32.405 017 18132.77 57.99 52660.31 88888.00 2007-01-17 07:52:32.905 017 18132.58 57.98 52660.38 88888.00 2007-01-17 07:52:33.405 017 18132.48 58.02 52660.43 88888.00 2007-01-17 07:52:33.905 017 18132.52 58.03 52660.44 88888.00 2007-01-17 07:52:34.405 017 18132.52 58.10 52660.39 88888.00 2007-01-17 07:52:34.905 017 18132.46 58.08 52660.40 88888.00 2007-01-17 07:52:35.405 017 18132.46 58.03 52660.31 88888.00 2007-01-17 07:52:35.905 017 18132.34 58.08 52660.29 88888.00 2007-01-17 07:52:36.405 017 18132.24 58.08 52660.21 88888.00 2007-01-17 07:52:36.905 017 18132.26 57.98 52660.09 88888.00 2007-01-17 07:52:37.405 017 18132.31 57.94 52660.23 88888.00 2007-01-17 07:52:37.905 017 18132.20 57.91 52660.24 88888.00 2007-01-17 07:52:38.405 017 18132.05 57.98 52660.14 88888.00 2007-01-17 07:52:38.905 017 18132.05 58.03 52660.07 88888.00 2007-01-17 07:52:39.405 017 18132.00 58.05 52660.10 88888.00 2007-01-17 07:52:39.905 017 18131.93 58.06 52660.04 88888.00 2007-01-17 07:52:40.405 017 18132.01 57.99 52659.95 88888.00 2007-01-17 07:52:40.905 017 18132.19 57.96 52659.96 88888.00 2007-01-17 07:52:41.405 017 18132.24 57.95 52660.01 88888.00 2007-01-17 07:52:41.905 017 18132.22 58.00 52659.98 88888.00 2007-01-17 07:52:42.405 017 18132.04 57.99 52659.95 88888.00 2007-01-17 07:52:42.905 017 18131.99 57.91 52659.96 88888.00 2007-01-17 07:52:43.405 017 18131.92 57.91 52659.93 88888.00 2007-01-17 07:52:43.905 017 18132.04 57.89 52659.94 88888.00 2007-01-17 07:52:44.405 017 18132.15 57.94 52659.97 88888.00 2007-01-17 07:52:44.905 017 18132.10 57.90 52660.00 88888.00 2007-01-17 07:52:45.405 017 18132.11 57.96 52659.94 88888.00 2007-01-17 07:52:45.905 017 18132.10 57.92 52659.90 88888.00 2007-01-17 07:52:46.405 017 18131.83 57.88 52659.84 88888.00 2007-01-17 07:52:46.905 017 18131.95 57.89 52659.87 88888.00 2007-01-17 07:52:47.405 017 18132.08 57.89 52659.90 88888.00 2007-01-17 07:52:47.905 017 18131.95 57.91 52660.02 88888.00 2007-01-17 07:52:48.405 017 18131.91 57.97 52659.92 88888.00 2007-01-17 07:52:48.905 017 18132.02 57.94 52659.86 88888.00 2007-01-17 07:52:49.405 017 18132.08 57.92 52659.79 88888.00 2007-01-17 07:52:49.905 017 18132.19 57.94 52659.74 88888.00 2007-01-17 07:52:50.405 017 18132.16 57.92 52659.80 88888.00 2007-01-17 07:52:50.905 017 18132.23 57.92 52659.80 88888.00 2007-01-17 07:52:51.405 017 18132.05 57.96 52659.72 88888.00 2007-01-17 07:52:51.905 017 18132.12 57.86 52659.70 88888.00 2007-01-17 07:52:52.405 017 18132.14 57.89 52659.71 88888.00 2007-01-17 07:52:52.905 017 18132.03 57.85 52659.63 88888.00 2007-01-17 07:52:53.405 017 18132.06 57.83 52659.65 88888.00 2007-01-17 07:52:53.905 017 18132.13 57.85 52659.59 88888.00 2007-01-17 07:52:54.405 017 18132.11 57.86 52659.56 88888.00 2007-01-17 07:52:54.905 017 18131.98 57.92 52659.48 88888.00 2007-01-17 07:52:55.405 017 18131.80 57.92 52659.45 88888.00 2007-01-17 07:52:55.905 017 18131.76 58.01 52659.34 88888.00 2007-01-17 07:52:56.405 017 18131.79 58.03 52659.44 88888.00 2007-01-17 07:52:56.905 017 18131.84 57.92 52659.52 88888.00 2007-01-17 07:52:57.405 017 18131.86 57.95 52659.40 88888.00 2007-01-17 07:52:57.905 017 18131.86 57.94 52659.28 88888.00 2007-01-17 07:52:58.405 017 18131.84 57.92 52659.22 88888.00 2007-01-17 07:52:58.905 017 18131.90 57.97 52659.37 88888.00 2007-01-17 07:52:59.405 017 18131.97 57.92 52659.44 88888.00 2007-01-17 07:52:59.905 017 18132.03 58.04 52659.44 88888.00 2007-01-17 07:53:00.405 017 18131.93 58.13 52659.39 88888.00 2007-01-17 07:53:00.905 017 18131.93 58.12 52659.36 88888.00 2007-01-17 07:53:01.405 017 18131.92 58.12 52659.26 88888.00 2007-01-17 07:53:01.905 017 18131.92 58.07 52659.27 88888.00 2007-01-17 07:53:02.405 017 18131.84 58.06 52659.29 88888.00 2007-01-17 07:53:02.905 017 18131.81 58.08 52659.42 88888.00 2007-01-17 07:53:03.405 017 18131.91 58.11 52659.39 88888.00 2007-01-17 07:53:03.905 017 18131.93 58.12 52659.28 88888.00 2007-01-17 07:53:04.405 017 18131.94 58.14 52659.40 88888.00 2007-01-17 07:53:04.905 017 18132.03 58.05 52659.48 88888.00 2007-01-17 07:53:05.405 017 18131.92 57.86 52659.47 88888.00 2007-01-17 07:53:05.905 017 18131.95 57.88 52659.47 88888.00 2007-01-17 07:53:06.405 017 18132.03 57.91 52659.37 88888.00 2007-01-17 07:53:06.905 017 18132.11 57.82 52659.28 88888.00 2007-01-17 07:53:07.405 017 18132.10 57.79 52659.31 88888.00 2007-01-17 07:53:07.905 017 18132.36 57.78 52659.28 88888.00 2007-01-17 07:53:08.405 017 18132.39 57.77 52659.34 88888.00 2007-01-17 07:53:08.905 017 18132.34 57.86 52659.36 88888.00 2007-01-17 07:53:09.405 017 18132.37 57.87 52659.37 88888.00 2007-01-17 07:53:09.905 017 18132.59 57.88 52659.35 88888.00 2007-01-17 07:53:10.405 017 18132.76 57.82 52659.28 88888.00 2007-01-17 07:53:10.905 017 18132.80 57.78 52659.32 88888.00 2007-01-17 07:53:11.405 017 18132.87 57.71 52659.31 88888.00 2007-01-17 07:53:11.905 017 18132.85 57.76 52659.28 88888.00 2007-01-17 07:53:12.405 017 18132.93 57.76 52659.28 88888.00 2007-01-17 07:53:12.905 017 18133.11 57.76 52659.29 88888.00 2007-01-17 07:53:13.405 017 18133.11 57.82 52659.21 88888.00 2007-01-17 07:53:13.905 017 18133.08 57.83 52659.20 88888.00 2007-01-17 07:53:14.405 017 18133.21 57.77 52659.31 88888.00 2007-01-17 07:53:14.905 017 18133.38 57.79 52659.42 88888.00 2007-01-17 07:53:15.405 017 18133.47 57.78 52659.35 88888.00 2007-01-17 07:53:15.905 017 18133.40 57.77 52659.33 88888.00 2007-01-17 07:53:16.405 017 18133.40 57.74 52659.38 88888.00 2007-01-17 07:53:16.905 017 18133.40 57.69 52659.38 88888.00 2007-01-17 07:53:17.405 017 18133.39 57.67 52659.39 88888.00 2007-01-17 07:53:17.905 017 18133.41 57.66 52659.38 88888.00 2007-01-17 07:53:18.405 017 18133.47 57.63 52659.43 88888.00 2007-01-17 07:53:18.905 017 18133.43 57.64 52659.54 88888.00 2007-01-17 07:53:19.405 017 18133.50 57.64 52659.57 88888.00 2007-01-17 07:53:19.905 017 18133.49 57.71 52659.63 88888.00 2007-01-17 07:53:20.405 017 18133.61 57.68 52659.70 88888.00 2007-01-17 07:53:20.905 017 18133.68 57.55 52659.78 88888.00 2007-01-17 07:53:21.405 017 18133.55 57.66 52659.67 88888.00 2007-01-17 07:53:21.905 017 18133.44 57.74 52659.57 88888.00 2007-01-17 07:53:22.405 017 18133.40 57.79 52659.65 88888.00 2007-01-17 07:53:22.905 017 18133.39 57.79 52659.65 88888.00 2007-01-17 07:53:23.405 017 18133.38 57.81 52659.71 88888.00 2007-01-17 07:53:23.905 017 18133.39 57.78 52659.71 88888.00 2007-01-17 07:53:24.405 017 18133.28 57.71 52659.73 88888.00 2007-01-17 07:53:24.905 017 18133.25 57.76 52659.74 88888.00 2007-01-17 07:53:25.405 017 18133.17 57.78 52659.69 88888.00 2007-01-17 07:53:25.905 017 18133.14 57.73 52659.70 88888.00 2007-01-17 07:53:26.405 017 18133.02 57.74 52659.71 88888.00 2007-01-17 07:53:26.905 017 18133.06 57.67 52659.67 88888.00 2007-01-17 07:53:27.405 017 18132.93 57.71 52659.65 88888.00 2007-01-17 07:53:27.905 017 18132.91 57.73 52659.59 88888.00 2007-01-17 07:53:28.405 017 18132.89 57.72 52659.67 88888.00 2007-01-17 07:53:28.905 017 18132.90 57.71 52659.66 88888.00 2007-01-17 07:53:29.405 017 18132.87 57.78 52659.77 88888.00 2007-01-17 07:53:29.905 017 18132.77 57.77 52659.75 88888.00 2007-01-17 07:53:30.405 017 18132.75 57.77 52659.75 88888.00 2007-01-17 07:53:30.905 017 18132.74 57.82 52659.81 88888.00 2007-01-17 07:53:31.405 017 18132.75 57.79 52659.74 88888.00 2007-01-17 07:53:31.905 017 18132.62 57.82 52659.75 88888.00 2007-01-17 07:53:32.405 017 18132.55 57.82 52659.80 88888.00 2007-01-17 07:53:32.905 017 18132.58 57.82 52659.80 88888.00 2007-01-17 07:53:33.405 017 18132.58 57.83 52659.82 88888.00 2007-01-17 07:53:33.905 017 18132.57 57.86 52659.79 88888.00 2007-01-17 07:53:34.405 017 18132.51 57.86 52659.73 88888.00 2007-01-17 07:53:34.905 017 18132.49 57.86 52659.81 88888.00 2007-01-17 07:53:35.405 017 18132.47 57.95 52659.89 88888.00 2007-01-17 07:53:35.905 017 18132.54 58.01 52659.81 88888.00 2007-01-17 07:53:36.405 017 18132.53 58.00 52659.82 88888.00 2007-01-17 07:53:36.905 017 18132.47 57.87 52659.89 88888.00 2007-01-17 07:53:37.405 017 18132.39 57.84 52659.85 88888.00 2007-01-17 07:53:37.905 017 18132.31 57.86 52659.72 88888.00 2007-01-17 07:53:38.405 017 18132.34 57.84 52659.69 88888.00 2007-01-17 07:53:38.905 017 18132.43 57.85 52659.73 88888.00 2007-01-17 07:53:39.405 017 18132.35 57.82 52659.63 88888.00 2007-01-17 07:53:39.905 017 18132.32 57.85 52659.69 88888.00 2007-01-17 07:53:40.405 017 18132.25 57.97 52659.80 88888.00 2007-01-17 07:53:40.905 017 18132.13 58.03 52659.89 88888.00 2007-01-17 07:53:41.405 017 18132.04 58.04 52659.89 88888.00 2007-01-17 07:53:41.905 017 18131.93 58.09 52659.71 88888.00 2007-01-17 07:53:42.405 017 18131.87 58.13 52659.67 88888.00 2007-01-17 07:53:42.905 017 18131.77 58.07 52659.59 88888.00 2007-01-17 07:53:43.405 017 18131.70 58.07 52659.63 88888.00 2007-01-17 07:53:43.905 017 18131.62 58.01 52659.68 88888.00 2007-01-17 07:53:44.405 017 18131.54 58.01 52659.68 88888.00 2007-01-17 07:53:44.905 017 18131.51 58.00 52659.59 88888.00 2007-01-17 07:53:45.405 017 18131.39 57.97 52659.62 88888.00 2007-01-17 07:53:45.905 017 18131.32 57.97 52659.61 88888.00 2007-01-17 07:53:46.405 017 18131.33 57.95 52659.66 88888.00 2007-01-17 07:53:46.905 017 18131.32 57.97 52659.63 88888.00 2007-01-17 07:53:47.405 017 18131.36 57.94 52659.48 88888.00 2007-01-17 07:53:47.905 017 18131.37 57.94 52659.39 88888.00 2007-01-17 07:53:48.405 017 18131.45 57.96 52659.33 88888.00 2007-01-17 07:53:48.905 017 18131.41 58.00 52659.29 88888.00 2007-01-17 07:53:49.405 017 18131.22 57.99 52659.21 88888.00 2007-01-17 07:53:49.905 017 18131.25 57.97 52659.27 88888.00 2007-01-17 07:53:50.405 017 18131.34 58.02 52659.38 88888.00 2007-01-17 07:53:50.905 017 18131.43 58.11 52659.31 88888.00 2007-01-17 07:53:51.405 017 18131.47 58.13 52659.22 88888.00 2007-01-17 07:53:51.905 017 18131.48 58.05 52659.20 88888.00 2007-01-17 07:53:52.405 017 18131.49 58.01 52659.28 88888.00 2007-01-17 07:53:52.905 017 18131.46 57.94 52659.35 88888.00 2007-01-17 07:53:53.405 017 18131.49 58.02 52659.29 88888.00 2007-01-17 07:53:53.905 017 18131.48 58.13 52659.26 88888.00 2007-01-17 07:53:54.405 017 18131.60 58.06 52659.25 88888.00 2007-01-17 07:53:54.905 017 18131.63 58.03 52659.42 88888.00 2007-01-17 07:53:55.405 017 18131.58 58.04 52659.45 88888.00 2007-01-17 07:53:55.905 017 18131.71 57.98 52659.45 88888.00 2007-01-17 07:53:56.405 017 18131.72 57.99 52659.38 88888.00 2007-01-17 07:53:56.905 017 18131.79 58.02 52659.42 88888.00 2007-01-17 07:53:57.405 017 18131.80 58.01 52659.57 88888.00 2007-01-17 07:53:57.905 017 18131.88 58.01 52659.51 88888.00 2007-01-17 07:53:58.405 017 18131.89 58.05 52659.52 88888.00 2007-01-17 07:53:58.905 017 18131.97 58.09 52659.49 88888.00 2007-01-17 07:53:59.405 017 18132.01 58.11 52659.40 88888.00 2007-01-17 07:53:59.905 017 18131.98 58.06 52659.29 88888.00 2007-01-17 07:54:00.405 017 18131.95 58.08 52659.23 88888.00 2007-01-17 07:54:00.905 017 18132.00 58.06 52659.25 88888.00 2007-01-17 07:54:01.405 017 18132.00 58.02 52659.21 88888.00 2007-01-17 07:54:01.905 017 18131.95 58.07 52659.29 88888.00 2007-01-17 07:54:02.405 017 18131.92 58.00 52659.28 88888.00 2007-01-17 07:54:02.905 017 18131.81 57.95 52659.27 88888.00 2007-01-17 07:54:03.405 017 18131.77 57.92 52659.31 88888.00 2007-01-17 07:54:03.905 017 18131.66 57.87 52659.34 88888.00 2007-01-17 07:54:04.405 017 18131.68 57.82 52659.33 88888.00 2007-01-17 07:54:04.905 017 18131.71 57.77 52659.27 88888.00 2007-01-17 07:54:05.405 017 18131.67 57.80 52659.23 88888.00 2007-01-17 07:54:05.905 017 18131.57 57.74 52659.21 88888.00 2007-01-17 07:54:06.405 017 18131.39 57.80 52659.17 88888.00 2007-01-17 07:54:06.905 017 18131.34 57.80 52659.14 88888.00 2007-01-17 07:54:07.405 017 18131.24 57.78 52659.02 88888.00 2007-01-17 07:54:07.905 017 18131.33 57.76 52659.08 88888.00 2007-01-17 07:54:08.405 017 18131.29 57.76 52659.08 88888.00 2007-01-17 07:54:08.905 017 18131.19 57.74 52659.12 88888.00 2007-01-17 07:54:09.405 017 18131.08 57.61 52659.11 88888.00 2007-01-17 07:54:09.905 017 18131.07 57.56 52659.09 88888.00 2007-01-17 07:54:10.405 017 18131.06 57.49 52659.00 88888.00 2007-01-17 07:54:10.905 017 18131.10 57.46 52658.87 88888.00 2007-01-17 07:54:11.405 017 18131.10 57.51 52658.84 88888.00 2007-01-17 07:54:11.905 017 18130.99 57.42 52658.77 88888.00 2007-01-17 07:54:12.405 017 18131.00 57.34 52658.74 88888.00 2007-01-17 07:54:12.905 017 18131.02 57.28 52658.57 88888.00 2007-01-17 07:54:13.405 017 18131.12 57.21 52658.55 88888.00 2007-01-17 07:54:13.905 017 18131.05 57.13 52658.68 88888.00 2007-01-17 07:54:14.405 017 18131.02 57.11 52658.73 88888.00 2007-01-17 07:54:14.905 017 18131.15 57.11 52658.73 88888.00 2007-01-17 07:54:15.405 017 18131.22 57.11 52658.89 88888.00 2007-01-17 07:54:15.905 017 18131.19 57.02 52658.87 88888.00 2007-01-17 07:54:16.405 017 18131.17 56.95 52658.82 88888.00 2007-01-17 07:54:16.905 017 18131.33 56.84 52658.78 88888.00 2007-01-17 07:54:17.405 017 18131.38 56.85 52658.76 88888.00 2007-01-17 07:54:17.905 017 18131.45 56.90 52658.76 88888.00 2007-01-17 07:54:18.405 017 18131.35 56.95 52658.73 88888.00 2007-01-17 07:54:18.905 017 18131.27 56.90 52658.75 88888.00 2007-01-17 07:54:19.405 017 18131.34 56.75 52658.77 88888.00 2007-01-17 07:54:19.905 017 18131.27 56.64 52658.78 88888.00 2007-01-17 07:54:20.405 017 18131.25 56.67 52658.80 88888.00 2007-01-17 07:54:20.905 017 18131.27 56.74 52658.75 88888.00 2007-01-17 07:54:21.405 017 18131.32 56.78 52658.68 88888.00 2007-01-17 07:54:21.905 017 18131.23 56.80 52658.75 88888.00 2007-01-17 07:54:22.405 017 18131.25 56.87 52658.73 88888.00 2007-01-17 07:54:22.905 017 18131.37 56.95 52658.62 88888.00 2007-01-17 07:54:23.405 017 18131.39 56.97 52658.62 88888.00 2007-01-17 07:54:23.905 017 18131.23 57.01 52658.66 88888.00 2007-01-17 07:54:24.405 017 18131.15 57.07 52658.68 88888.00 2007-01-17 07:54:24.905 017 18131.12 56.98 52658.57 88888.00 2007-01-17 07:54:25.405 017 18130.96 56.95 52658.57 88888.00 2007-01-17 07:54:25.905 017 18130.96 56.92 52658.54 88888.00 2007-01-17 07:54:26.405 017 18131.12 56.88 52658.51 88888.00 2007-01-17 07:54:26.905 017 18131.14 56.94 52658.61 88888.00 2007-01-17 07:54:27.405 017 18130.96 56.91 52658.74 88888.00 2007-01-17 07:54:27.905 017 18130.92 56.95 52658.66 88888.00 2007-01-17 07:54:28.405 017 18131.06 56.92 52658.69 88888.00 2007-01-17 07:54:28.905 017 18131.07 56.96 52658.70 88888.00 2007-01-17 07:54:29.405 017 18131.21 56.95 52658.57 88888.00 2007-01-17 07:54:29.905 017 18131.26 56.96 52658.64 88888.00 2007-01-17 07:54:30.405 017 18131.34 56.99 52658.59 88888.00 2007-01-17 07:54:30.905 017 18131.27 56.98 52658.55 88888.00 2007-01-17 07:54:31.405 017 18131.12 57.07 52658.57 88888.00 2007-01-17 07:54:31.905 017 18131.38 57.03 52658.56 88888.00 2007-01-17 07:54:32.402 017 18131.46 57.01 52658.56 88888.00 2007-01-17 07:54:32.902 017 18131.49 57.08 52658.57 88888.00 2007-01-17 07:54:33.402 017 18131.63 57.12 52658.74 88888.00 2007-01-17 07:54:33.902 017 18131.67 57.07 52658.79 88888.00 2007-01-17 07:54:34.402 017 18131.69 57.03 52658.71 88888.00 2007-01-17 07:54:34.902 017 18131.89 57.06 52658.69 88888.00 2007-01-17 07:54:35.402 017 18131.98 57.08 52658.77 88888.00 2007-01-17 07:54:35.902 017 18132.13 57.12 52658.77 88888.00 2007-01-17 07:54:36.402 017 18132.04 57.13 52658.76 88888.00 2007-01-17 07:54:36.902 017 18132.05 57.09 52658.80 88888.00 2007-01-17 07:54:37.402 017 18132.23 57.06 52658.89 88888.00 2007-01-17 07:54:37.902 017 18132.24 57.18 52658.92 88888.00 2007-01-17 07:54:38.402 017 18132.31 57.23 52658.92 88888.00 2007-01-17 07:54:38.902 017 18132.37 57.19 52658.77 88888.00 2007-01-17 07:54:39.402 017 18132.31 57.19 52658.74 88888.00 2007-01-17 07:54:39.902 017 18132.45 57.23 52658.79 88888.00 2007-01-17 07:54:40.402 017 18132.53 57.28 52658.84 88888.00 2007-01-17 07:54:40.902 017 18132.51 57.22 52658.88 88888.00 2007-01-17 07:54:41.402 017 18132.49 57.15 52658.87 88888.00 2007-01-17 07:54:41.902 017 18132.56 57.13 52658.82 88888.00 2007-01-17 07:54:42.402 017 18132.54 57.12 52658.80 88888.00 2007-01-17 07:54:42.902 017 18132.49 57.19 52658.78 88888.00 2007-01-17 07:54:43.402 017 18132.56 57.20 52658.85 88888.00 2007-01-17 07:54:43.902 017 18132.54 57.28 52658.87 88888.00 2007-01-17 07:54:44.402 017 18132.53 57.23 52658.70 88888.00 2007-01-17 07:54:44.902 017 18132.56 57.20 52658.87 88888.00 2007-01-17 07:54:45.402 017 18132.46 57.30 52658.97 88888.00 2007-01-17 07:54:45.902 017 18132.37 57.34 52658.82 88888.00 2007-01-17 07:54:46.402 017 18132.37 57.36 52658.70 88888.00 2007-01-17 07:54:46.902 017 18132.34 57.43 52658.69 88888.00 2007-01-17 07:54:47.402 017 18132.31 57.42 52658.66 88888.00 2007-01-17 07:54:47.902 017 18132.14 57.34 52658.61 88888.00 2007-01-17 07:54:48.402 017 18132.01 57.32 52658.74 88888.00 2007-01-17 07:54:48.902 017 18131.93 57.31 52658.85 88888.00 2007-01-17 07:54:49.402 017 18131.86 57.36 52658.89 88888.00 2007-01-17 07:54:49.902 017 18131.59 57.40 52658.81 88888.00 2007-01-17 07:54:50.402 017 18131.40 57.49 52658.78 88888.00 2007-01-17 07:54:50.902 017 18131.29 57.45 52658.84 88888.00 2007-01-17 07:54:51.402 017 18131.03 57.40 52658.75 88888.00 2007-01-17 07:54:51.902 017 18130.89 57.53 52658.74 88888.00 2007-01-17 07:54:52.402 017 18130.75 57.56 52658.92 88888.00 2007-01-17 07:54:52.902 017 18130.52 57.53 52658.85 88888.00 2007-01-17 07:54:53.402 017 18130.32 57.44 52658.76 88888.00 2007-01-17 07:54:53.902 017 18130.10 57.35 52658.69 88888.00 2007-01-17 07:54:54.402 017 18129.91 57.39 52658.64 88888.00 2007-01-17 07:54:54.902 017 18129.82 57.43 52658.68 88888.00 2007-01-17 07:54:55.402 017 18129.56 57.42 52658.69 88888.00 2007-01-17 07:54:55.902 017 18129.40 57.41 52658.57 88888.00 2007-01-17 07:54:56.402 017 18129.29 57.38 52658.47 88888.00 2007-01-17 07:54:56.902 017 18129.24 57.40 52658.32 88888.00 2007-01-17 07:54:57.402 017 18128.98 57.44 52658.38 88888.00 2007-01-17 07:54:57.902 017 18128.91 57.41 52658.34 88888.00 2007-01-17 07:54:58.402 017 18128.76 57.40 52658.26 88888.00 2007-01-17 07:54:58.902 017 18128.65 57.37 52658.17 88888.00 2007-01-17 07:54:59.402 017 18128.66 57.38 52658.03 88888.00 2007-01-17 07:54:59.902 017 18128.53 57.37 52657.98 88888.00 2007-01-17 07:55:00.402 017 18128.44 57.29 52657.89 88888.00 2007-01-17 07:55:00.902 017 18128.33 57.28 52657.85 88888.00 2007-01-17 07:55:01.402 017 18128.29 57.21 52657.83 88888.00 2007-01-17 07:55:01.902 017 18128.30 57.17 52657.74 88888.00 2007-01-17 07:55:02.402 017 18128.22 57.23 52657.61 88888.00 2007-01-17 07:55:02.902 017 18128.20 57.26 52657.60 88888.00 2007-01-17 07:55:03.402 017 18128.15 57.16 52657.60 88888.00 2007-01-17 07:55:03.902 017 18128.18 57.11 52657.55 88888.00 2007-01-17 07:55:04.402 017 18128.31 57.24 52657.62 88888.00 2007-01-17 07:55:04.902 017 18128.34 57.17 52657.62 88888.00 2007-01-17 07:55:05.402 017 18128.37 57.05 52657.54 88888.00 2007-01-17 07:55:05.902 017 18128.53 57.10 52657.40 88888.00 2007-01-17 07:55:06.402 017 18128.59 57.10 52657.40 88888.00 2007-01-17 07:55:06.902 017 18128.67 57.09 52657.40 88888.00 2007-01-17 07:55:07.402 017 18128.78 57.00 52657.30 88888.00 2007-01-17 07:55:07.902 017 18128.86 56.92 52657.39 88888.00 2007-01-17 07:55:08.402 017 18128.87 56.94 52657.40 88888.00 2007-01-17 07:55:08.902 017 18129.02 56.86 52657.31 88888.00 2007-01-17 07:55:09.402 017 18129.27 56.88 52657.31 88888.00 2007-01-17 07:55:09.902 017 18129.48 56.84 52657.40 88888.00 2007-01-17 07:55:10.402 017 18129.64 56.91 52657.27 88888.00 2007-01-17 07:55:10.902 017 18129.71 56.90 52657.31 88888.00 2007-01-17 07:55:11.402 017 18129.80 56.82 52657.33 88888.00 2007-01-17 07:55:11.902 017 18129.89 56.71 52657.30 88888.00 2007-01-17 07:55:12.402 017 18129.96 56.69 52657.24 88888.00 2007-01-17 07:55:12.902 017 18130.08 56.66 52657.20 88888.00 2007-01-17 07:55:13.402 017 18130.07 56.58 52657.10 88888.00 2007-01-17 07:55:13.902 017 18130.15 56.56 52656.96 88888.00 2007-01-17 07:55:14.402 017 18130.23 56.52 52657.06 88888.00 2007-01-17 07:55:14.902 017 18130.32 56.50 52657.22 88888.00 2007-01-17 07:55:15.402 017 18130.49 56.56 52657.24 88888.00 2007-01-17 07:55:15.902 017 18130.51 56.55 52657.23 88888.00 2007-01-17 07:55:16.402 017 18130.64 56.49 52657.17 88888.00 2007-01-17 07:55:16.902 017 18130.74 56.53 52657.17 88888.00 2007-01-17 07:55:17.402 017 18130.80 56.62 52657.15 88888.00 2007-01-17 07:55:17.902 017 18130.81 56.54 52657.04 88888.00 2007-01-17 07:55:18.402 017 18130.84 56.50 52656.95 88888.00 2007-01-17 07:55:18.902 017 18130.90 56.48 52656.85 88888.00 2007-01-17 07:55:19.402 017 18130.97 56.44 52656.92 88888.00 2007-01-17 07:55:19.902 017 18130.96 56.51 52656.91 88888.00 2007-01-17 07:55:20.402 017 18130.91 56.51 52656.87 88888.00 2007-01-17 07:55:20.902 017 18130.96 56.52 52657.07 88888.00 2007-01-17 07:55:21.402 017 18130.96 56.56 52657.07 88888.00 2007-01-17 07:55:21.902 017 18130.87 56.47 52657.06 88888.00 2007-01-17 07:55:22.402 017 18130.85 56.49 52656.99 88888.00 2007-01-17 07:55:22.902 017 18130.84 56.44 52657.00 88888.00 2007-01-17 07:55:23.402 017 18130.79 56.34 52656.95 88888.00 2007-01-17 07:55:23.902 017 18130.86 56.30 52656.93 88888.00 2007-01-17 07:55:24.402 017 18130.95 56.26 52656.94 88888.00 2007-01-17 07:55:24.902 017 18130.85 56.33 52656.94 88888.00 2007-01-17 07:55:25.402 017 18130.83 56.29 52657.04 88888.00 2007-01-17 07:55:25.902 017 18130.79 56.28 52657.00 88888.00 2007-01-17 07:55:26.402 017 18130.75 56.28 52656.85 88888.00 2007-01-17 07:55:26.902 017 18130.71 56.22 52656.82 88888.00 2007-01-17 07:55:27.402 017 18130.73 56.17 52656.81 88888.00 2007-01-17 07:55:27.902 017 18130.75 56.15 52656.81 88888.00 2007-01-17 07:55:28.402 017 18130.84 56.13 52656.77 88888.00 2007-01-17 07:55:28.902 017 18130.92 56.06 52656.78 88888.00 2007-01-17 07:55:29.402 017 18130.87 56.04 52656.82 88888.00 2007-01-17 07:55:29.902 017 18130.76 56.04 52656.82 88888.00 2007-01-17 07:55:30.402 017 18130.82 55.97 52656.70 88888.00 2007-01-17 07:55:30.902 017 18130.85 55.90 52656.72 88888.00 2007-01-17 07:55:31.402 017 18130.73 55.92 52656.80 88888.00 2007-01-17 07:55:31.902 017 18130.65 55.98 52656.78 88888.00 2007-01-17 07:55:32.402 017 18130.27 55.91 52656.87 88888.00 2007-01-17 07:55:32.902 017 18130.20 55.83 52656.96 88888.00 2007-01-17 07:55:33.402 017 18130.15 55.90 52656.81 88888.00 2007-01-17 07:55:33.902 017 18130.21 55.89 52656.77 88888.00 2007-01-17 07:55:34.402 017 18130.20 55.85 52656.76 88888.00 2007-01-17 07:55:34.902 017 18130.14 55.88 52656.71 88888.00 2007-01-17 07:55:35.402 017 18130.17 55.90 52656.65 88888.00 2007-01-17 07:55:35.902 017 18130.08 55.85 52656.68 88888.00 2007-01-17 07:55:36.402 017 18129.98 55.96 52656.78 88888.00 2007-01-17 07:55:36.902 017 18129.91 55.91 52656.81 88888.00 2007-01-17 07:55:37.402 017 18130.00 55.86 52656.79 88888.00 2007-01-17 07:55:37.902 017 18129.87 55.85 52656.75 88888.00 2007-01-17 07:55:38.402 017 18129.85 55.80 52656.68 88888.00 2007-01-17 07:55:38.902 017 18129.82 55.84 52656.67 88888.00 2007-01-17 07:55:39.402 017 18129.77 55.98 52656.64 88888.00 2007-01-17 07:55:39.902 017 18129.67 56.02 52656.64 88888.00 2007-01-17 07:55:40.402 017 18129.63 56.09 52656.61 88888.00 2007-01-17 07:55:40.902 017 18129.55 56.21 52656.60 88888.00 2007-01-17 07:55:41.402 017 18129.43 56.18 52656.60 88888.00 2007-01-17 07:55:41.902 017 18129.42 56.14 52656.59 88888.00 2007-01-17 07:55:42.402 017 18129.41 56.12 52656.62 88888.00 2007-01-17 07:55:42.902 017 18129.47 56.10 52656.65 88888.00 2007-01-17 07:55:43.402 017 18129.40 56.14 52656.56 88888.00 2007-01-17 07:55:43.902 017 18129.32 56.18 52656.64 88888.00 2007-01-17 07:55:44.402 017 18129.27 56.17 52656.70 88888.00 2007-01-17 07:55:44.902 017 18129.09 56.17 52656.78 88888.00 2007-01-17 07:55:45.402 017 18129.07 56.18 52656.80 88888.00 2007-01-17 07:55:45.902 017 18129.08 56.17 52656.70 88888.00 2007-01-17 07:55:46.402 017 18129.21 56.12 52656.68 88888.00 2007-01-17 07:55:46.902 017 18129.19 56.07 52656.68 88888.00 2007-01-17 07:55:47.402 017 18129.00 56.06 52656.71 88888.00 2007-01-17 07:55:47.902 017 18129.08 56.01 52656.77 88888.00 2007-01-17 07:55:48.402 017 18128.99 56.03 52656.59 88888.00 2007-01-17 07:55:48.902 017 18128.94 56.10 52656.49 88888.00 2007-01-17 07:55:49.402 017 18128.96 56.19 52656.48 88888.00 2007-01-17 07:55:49.902 017 18129.02 56.25 52656.52 88888.00 2007-01-17 07:55:50.402 017 18128.99 56.29 52656.62 88888.00 2007-01-17 07:55:50.902 017 18128.97 56.26 52656.48 88888.00 2007-01-17 07:55:51.402 017 18129.00 56.20 52656.54 88888.00 2007-01-17 07:55:51.902 017 18128.96 56.28 52656.68 88888.00 2007-01-17 07:55:52.402 017 18128.96 56.24 52656.70 88888.00 2007-01-17 07:55:52.902 017 18128.91 56.23 52656.68 88888.00 2007-01-17 07:55:53.402 017 18128.90 56.28 52656.67 88888.00 2007-01-17 07:55:53.902 017 18128.85 56.33 52656.67 88888.00 2007-01-17 07:55:54.402 017 18128.90 56.39 52656.64 88888.00 2007-01-17 07:55:54.902 017 18128.91 56.41 52656.60 88888.00 2007-01-17 07:55:55.402 017 18128.89 56.45 52656.53 88888.00 2007-01-17 07:55:55.902 017 18128.75 56.38 52656.61 88888.00 2007-01-17 07:55:56.402 017 18128.66 56.35 52656.62 88888.00 2007-01-17 07:55:56.902 017 18128.68 56.34 52656.52 88888.00 2007-01-17 07:55:57.402 017 18128.71 56.32 52656.49 88888.00 2007-01-17 07:55:57.902 017 18128.67 56.36 52656.57 88888.00 2007-01-17 07:55:58.402 017 18128.63 56.29 52656.49 88888.00 2007-01-17 07:55:58.902 017 18128.55 56.28 52656.33 88888.00 2007-01-17 07:55:59.402 017 18128.56 56.20 52656.29 88888.00 2007-01-17 07:55:59.902 017 18128.53 56.25 52656.20 88888.00 2007-01-17 07:56:00.402 017 18128.56 56.20 52656.15 88888.00 2007-01-17 07:56:00.902 017 18128.46 56.21 52656.15 88888.00 2007-01-17 07:56:01.402 017 18128.43 56.32 52656.11 88888.00 2007-01-17 07:56:01.902 017 18128.45 56.35 52656.21 88888.00 2007-01-17 07:56:02.402 017 18128.55 56.34 52656.15 88888.00 2007-01-17 07:56:02.902 017 18128.57 56.28 52656.12 88888.00 2007-01-17 07:56:03.402 017 18128.64 56.29 52656.20 88888.00 2007-01-17 07:56:03.902 017 18128.78 56.23 52656.14 88888.00 2007-01-17 07:56:04.402 017 18128.63 56.22 52656.15 88888.00 2007-01-17 07:56:04.902 017 18128.43 56.12 52656.18 88888.00 2007-01-17 07:56:05.402 017 18128.55 56.13 52656.29 88888.00 2007-01-17 07:56:05.902 017 18128.55 56.24 52656.22 88888.00 2007-01-17 07:56:06.402 017 18128.57 56.29 52656.25 88888.00 2007-01-17 07:56:06.902 017 18128.68 56.26 52656.27 88888.00 2007-01-17 07:56:07.402 017 18128.69 56.23 52656.29 88888.00 2007-01-17 07:56:07.902 017 18128.71 56.15 52656.08 88888.00 2007-01-17 07:56:08.402 017 18128.72 56.07 52656.02 88888.00 2007-01-17 07:56:08.902 017 18128.68 56.02 52656.11 88888.00 2007-01-17 07:56:09.402 017 18128.74 56.06 52656.20 88888.00 2007-01-17 07:56:09.902 017 18128.80 56.09 52656.24 88888.00 2007-01-17 07:56:10.402 017 18128.75 56.06 52656.10 88888.00 2007-01-17 07:56:10.902 017 18128.78 56.01 52656.03 88888.00 2007-01-17 07:56:11.402 017 18128.89 55.92 52655.98 88888.00 2007-01-17 07:56:11.902 017 18128.94 55.85 52656.11 88888.00 2007-01-17 07:56:12.402 017 18129.06 55.79 52656.01 88888.00 2007-01-17 07:56:12.902 017 18129.05 55.79 52655.80 88888.00 2007-01-17 07:56:13.402 017 18129.07 55.69 52655.85 88888.00 2007-01-17 07:56:13.902 017 18128.99 55.65 52655.94 88888.00 2007-01-17 07:56:14.402 017 18128.99 55.70 52655.91 88888.00 2007-01-17 07:56:14.902 017 18129.02 55.66 52655.91 88888.00 2007-01-17 07:56:15.402 017 18129.12 55.61 52655.86 88888.00 2007-01-17 07:56:15.902 017 18129.16 55.66 52655.80 88888.00 2007-01-17 07:56:16.402 017 18129.17 55.63 52655.89 88888.00 2007-01-17 07:56:16.902 017 18129.24 55.64 52656.11 88888.00 2007-01-17 07:56:17.402 017 18129.34 55.63 52656.04 88888.00 2007-01-17 07:56:17.902 017 18129.28 55.55 52655.98 88888.00 2007-01-17 07:56:18.402 017 18129.39 55.51 52655.94 88888.00 2007-01-17 07:56:18.902 017 18129.41 55.45 52655.79 88888.00 2007-01-17 07:56:19.402 017 18129.42 55.49 52655.74 88888.00 2007-01-17 07:56:19.902 017 18129.48 55.52 52655.78 88888.00 2007-01-17 07:56:20.402 017 18129.55 55.52 52655.92 88888.00 2007-01-17 07:56:20.902 017 18129.67 55.40 52656.07 88888.00 2007-01-17 07:56:21.402 017 18129.64 55.50 52656.09 88888.00 2007-01-17 07:56:21.902 017 18129.61 55.50 52655.97 88888.00 2007-01-17 07:56:22.402 017 18129.67 55.46 52655.92 88888.00 2007-01-17 07:56:22.902 017 18129.78 55.45 52655.84 88888.00 2007-01-17 07:56:23.402 017 18129.85 55.48 52655.89 88888.00 2007-01-17 07:56:23.902 017 18129.87 55.52 52655.89 88888.00 2007-01-17 07:56:24.402 017 18129.74 55.52 52656.00 88888.00 2007-01-17 07:56:24.902 017 18129.80 55.48 52656.18 88888.00 2007-01-17 07:56:25.402 017 18129.87 55.45 52656.17 88888.00 2007-01-17 07:56:25.902 017 18129.98 55.49 52656.17 88888.00 2007-01-17 07:56:26.402 017 18129.95 55.52 52656.10 88888.00 2007-01-17 07:56:26.902 017 18130.04 55.41 52656.08 88888.00 2007-01-17 07:56:27.402 017 18130.00 55.38 52656.10 88888.00 2007-01-17 07:56:27.902 017 18130.02 55.42 52656.09 88888.00 2007-01-17 07:56:28.402 017 18130.05 55.51 52656.18 88888.00 2007-01-17 07:56:28.902 017 18130.16 55.63 52656.19 88888.00 2007-01-17 07:56:29.402 017 18130.16 55.62 52656.22 88888.00 2007-01-17 07:56:29.902 017 18130.25 55.67 52656.33 88888.00 2007-01-17 07:56:30.402 017 18130.20 55.76 52656.29 88888.00 2007-01-17 07:56:30.902 017 18130.24 55.73 52656.24 88888.00 2007-01-17 07:56:31.402 017 18130.31 55.63 52656.31 88888.00 2007-01-17 07:56:31.902 017 18130.23 55.65 52656.29 88888.00 2007-01-17 07:56:32.402 017 18130.18 55.68 52656.34 88888.00 2007-01-17 07:56:32.902 017 18130.26 55.72 52656.36 88888.00 2007-01-17 07:56:33.402 017 18130.29 55.75 52656.32 88888.00 2007-01-17 07:56:33.902 017 18130.46 55.79 52656.33 88888.00 2007-01-17 07:56:34.402 017 18130.60 55.77 52656.30 88888.00 2007-01-17 07:56:34.902 017 18130.65 55.75 52656.36 88888.00 2007-01-17 07:56:35.402 017 18130.71 55.76 52656.39 88888.00 2007-01-17 07:56:35.902 017 18130.68 55.78 52656.45 88888.00 2007-01-17 07:56:36.402 017 18130.59 55.73 52656.48 88888.00 2007-01-17 07:56:36.902 017 18130.59 55.71 52656.49 88888.00 2007-01-17 07:56:37.402 017 18130.54 55.71 52656.49 88888.00 2007-01-17 07:56:37.902 017 18130.68 55.73 52656.47 88888.00 2007-01-17 07:56:38.402 017 18130.80 55.71 52656.52 88888.00 2007-01-17 07:56:38.902 017 18130.84 55.68 52656.54 88888.00 2007-01-17 07:56:39.402 017 18130.86 55.52 52656.50 88888.00 2007-01-17 07:56:39.902 017 18130.75 55.58 52656.50 88888.00 2007-01-17 07:56:40.402 017 18130.90 55.67 52656.49 88888.00 2007-01-17 07:56:40.902 017 18130.89 55.74 52656.52 88888.00 2007-01-17 07:56:41.402 017 18130.92 55.76 52656.52 88888.00 2007-01-17 07:56:41.902 017 18130.96 55.76 52656.36 88888.00 2007-01-17 07:56:42.402 017 18130.96 55.77 52656.36 88888.00 2007-01-17 07:56:42.902 017 18131.02 55.82 52656.44 88888.00 2007-01-17 07:56:43.402 017 18130.99 55.77 52656.47 88888.00 2007-01-17 07:56:43.902 017 18131.02 55.68 52656.49 88888.00 2007-01-17 07:56:44.402 017 18130.94 55.69 52656.44 88888.00 2007-01-17 07:56:44.902 017 18131.06 55.71 52656.45 88888.00 2007-01-17 07:56:45.402 017 18131.19 55.79 52656.56 88888.00 2007-01-17 07:56:45.902 017 18131.25 55.78 52656.71 88888.00 2007-01-17 07:56:46.402 017 18131.38 55.78 52656.71 88888.00 2007-01-17 07:56:46.902 017 18131.46 55.82 52656.61 88888.00 2007-01-17 07:56:47.402 017 18131.48 55.80 52656.67 88888.00 2007-01-17 07:56:47.902 017 18131.46 55.79 52656.78 88888.00 2007-01-17 07:56:48.402 017 18131.44 55.75 52656.84 88888.00 2007-01-17 07:56:48.902 017 18131.57 55.79 52656.81 88888.00 2007-01-17 07:56:49.402 017 18131.71 55.79 52656.90 88888.00 2007-01-17 07:56:49.902 017 18131.72 55.81 52657.05 88888.00 2007-01-17 07:56:50.402 017 18131.60 55.89 52657.08 88888.00 2007-01-17 07:56:50.902 017 18131.65 55.94 52657.16 88888.00 2007-01-17 07:56:51.402 017 18131.69 55.85 52657.11 88888.00 2007-01-17 07:56:51.902 017 18131.71 55.89 52657.03 88888.00 2007-01-17 07:56:52.402 017 18131.75 55.94 52657.04 88888.00 2007-01-17 07:56:52.902 017 18131.78 55.88 52656.96 88888.00 2007-01-17 07:56:53.402 017 18131.60 55.83 52656.99 88888.00 2007-01-17 07:56:53.902 017 18131.55 55.82 52657.10 88888.00 2007-01-17 07:56:54.402 017 18131.52 55.89 52657.11 88888.00 2007-01-17 07:56:54.902 017 18131.46 56.00 52657.11 88888.00 2007-01-17 07:56:55.402 017 18131.46 56.06 52657.17 88888.00 2007-01-17 07:56:55.902 017 18131.48 56.02 52657.22 88888.00 2007-01-17 07:56:56.402 017 18131.46 56.00 52657.17 88888.00 2007-01-17 07:56:56.902 017 18131.58 55.97 52657.04 88888.00 2007-01-17 07:56:57.402 017 18131.61 55.94 52657.08 88888.00 2007-01-17 07:56:57.902 017 18131.67 55.85 52657.08 88888.00 2007-01-17 07:56:58.402 017 18131.79 55.89 52657.10 88888.00 2007-01-17 07:56:58.902 017 18131.76 55.87 52657.13 88888.00 2007-01-17 07:56:59.402 017 18131.73 55.95 52657.20 88888.00 2007-01-17 07:56:59.902 017 18131.77 56.03 52657.25 88888.00 2007-01-17 07:57:00.402 017 18131.78 56.09 52657.33 88888.00 2007-01-17 07:57:00.902 017 18131.78 56.03 52657.29 88888.00 2007-01-17 07:57:01.402 017 18131.79 56.01 52657.18 88888.00 2007-01-17 07:57:01.902 017 18131.81 56.02 52657.22 88888.00 2007-01-17 07:57:02.402 017 18131.82 55.96 52657.23 88888.00 2007-01-17 07:57:02.902 017 18131.84 55.86 52657.08 88888.00 2007-01-17 07:57:03.402 017 18131.86 55.91 52657.03 88888.00 2007-01-17 07:57:03.902 017 18131.75 56.00 52657.08 88888.00 2007-01-17 07:57:04.402 017 18131.71 56.00 52657.12 88888.00 2007-01-17 07:57:04.902 017 18131.75 56.02 52657.16 88888.00 2007-01-17 07:57:05.402 017 18131.90 56.08 52657.22 88888.00 2007-01-17 07:57:05.902 017 18132.08 56.00 52657.25 88888.00 2007-01-17 07:57:06.402 017 18131.98 55.87 52657.30 88888.00 2007-01-17 07:57:06.902 017 18132.01 55.90 52657.29 88888.00 2007-01-17 07:57:07.402 017 18132.02 56.08 52657.26 88888.00 2007-01-17 07:57:07.902 017 18132.04 56.04 52657.29 88888.00 2007-01-17 07:57:08.402 017 18132.00 56.04 52657.35 88888.00 2007-01-17 07:57:08.902 017 18132.08 56.00 52657.38 88888.00 2007-01-17 07:57:09.402 017 18132.31 56.10 52657.51 88888.00 2007-01-17 07:57:09.902 017 18132.31 56.16 52657.52 88888.00 2007-01-17 07:57:10.402 017 18132.26 56.22 52657.57 88888.00 2007-01-17 07:57:10.902 017 18132.35 56.19 52657.53 88888.00 2007-01-17 07:57:11.402 017 18132.43 56.13 52657.57 88888.00 2007-01-17 07:57:11.902 017 18132.47 56.03 52657.61 88888.00 2007-01-17 07:57:12.402 017 18132.45 56.00 52657.70 88888.00 2007-01-17 07:57:12.902 017 18132.48 56.05 52657.70 88888.00 2007-01-17 07:57:13.402 017 18132.49 56.08 52657.70 88888.00 2007-01-17 07:57:13.902 017 18132.51 56.13 52657.69 88888.00 2007-01-17 07:57:14.402 017 18132.63 56.13 52657.64 88888.00 2007-01-17 07:57:14.902 017 18132.64 56.10 52657.70 88888.00 2007-01-17 07:57:15.402 017 18132.74 56.01 52657.75 88888.00 2007-01-17 07:57:15.902 017 18132.85 55.90 52657.73 88888.00 2007-01-17 07:57:16.402 017 18132.77 55.86 52657.78 88888.00 2007-01-17 07:57:16.902 017 18132.97 55.96 52657.81 88888.00 2007-01-17 07:57:17.402 017 18133.01 56.00 52657.80 88888.00 2007-01-17 07:57:17.902 017 18133.10 55.94 52657.78 88888.00 2007-01-17 07:57:18.402 017 18133.03 55.85 52657.86 88888.00 2007-01-17 07:57:18.902 017 18133.32 55.88 52657.84 88888.00 2007-01-17 07:57:19.402 017 18133.55 55.91 52657.82 88888.00 2007-01-17 07:57:19.902 017 18133.52 55.84 52657.97 88888.00 2007-01-17 07:57:20.402 017 18133.57 55.87 52658.03 88888.00 2007-01-17 07:57:20.902 017 18133.69 55.98 52658.08 88888.00 2007-01-17 07:57:21.402 017 18133.87 55.98 52658.08 88888.00 2007-01-17 07:57:21.902 017 18133.90 55.97 52658.04 88888.00 2007-01-17 07:57:22.402 017 18134.01 55.97 52658.06 88888.00 2007-01-17 07:57:22.902 017 18134.14 56.00 52658.16 88888.00 2007-01-17 07:57:23.402 017 18134.14 55.99 52658.22 88888.00 2007-01-17 07:57:23.902 017 18134.15 56.00 52658.13 88888.00 2007-01-17 07:57:24.402 017 18134.26 56.03 52658.08 88888.00 2007-01-17 07:57:24.902 017 18134.36 55.99 52658.29 88888.00 2007-01-17 07:57:25.402 017 18134.43 55.97 52658.24 88888.00 2007-01-17 07:57:25.902 017 18134.43 56.03 52658.24 88888.00 2007-01-17 07:57:26.402 017 18134.66 56.04 52658.23 88888.00 2007-01-17 07:57:26.902 017 18134.67 56.05 52658.20 88888.00 2007-01-17 07:57:27.402 017 18134.70 56.09 52658.20 88888.00 2007-01-17 07:57:27.902 017 18134.84 56.08 52658.32 88888.00 2007-01-17 07:57:28.402 017 18134.99 56.00 52658.49 88888.00 2007-01-17 07:57:28.902 017 18135.01 56.06 52658.49 88888.00 2007-01-17 07:57:29.402 017 18134.98 56.08 52658.51 88888.00 2007-01-17 07:57:29.902 017 18134.97 56.08 52658.40 88888.00 2007-01-17 07:57:30.402 017 18135.16 56.15 52658.32 88888.00 2007-01-17 07:57:30.902 017 18135.28 56.18 52658.33 88888.00 2007-01-17 07:57:31.402 017 18135.35 56.11 52658.34 88888.00 2007-01-17 07:57:31.902 017 18135.40 56.14 52658.39 88888.00 2007-01-17 07:57:32.402 017 18135.56 56.17 52658.46 88888.00 2007-01-17 07:57:32.902 017 18135.58 56.14 52658.51 88888.00 2007-01-17 07:57:33.402 017 18135.59 56.14 52658.53 88888.00 2007-01-17 07:57:33.902 017 18135.64 56.14 52658.55 88888.00 2007-01-17 07:57:34.402 017 18135.71 56.15 52658.65 88888.00 2007-01-17 07:57:34.902 017 18135.84 56.21 52658.64 88888.00 2007-01-17 07:57:35.402 017 18136.02 56.25 52658.62 88888.00 2007-01-17 07:57:35.902 017 18135.97 56.25 52658.55 88888.00 2007-01-17 07:57:36.402 017 18135.85 56.23 52658.53 88888.00 2007-01-17 07:57:36.902 017 18135.84 56.21 52658.82 88888.00 2007-01-17 07:57:37.402 017 18135.82 56.24 52658.93 88888.00 2007-01-17 07:57:37.902 017 18135.89 56.23 52658.97 88888.00 2007-01-17 07:57:38.402 017 18135.79 56.24 52658.99 88888.00 2007-01-17 07:57:38.902 017 18135.88 56.24 52659.02 88888.00 2007-01-17 07:57:39.402 017 18135.85 56.31 52659.09 88888.00 2007-01-17 07:57:39.902 017 18135.94 56.29 52659.10 88888.00 2007-01-17 07:57:40.402 017 18136.04 56.32 52659.14 88888.00 2007-01-17 07:57:40.902 017 18136.07 56.33 52659.10 88888.00 2007-01-17 07:57:41.402 017 18136.06 56.33 52659.17 88888.00 2007-01-17 07:57:41.902 017 18136.10 56.34 52659.17 88888.00 2007-01-17 07:57:42.402 017 18136.12 56.26 52659.09 88888.00 2007-01-17 07:57:42.902 017 18136.13 56.33 52659.10 88888.00 2007-01-17 07:57:43.402 017 18136.08 56.37 52659.16 88888.00 2007-01-17 07:57:43.902 017 18136.04 56.33 52659.08 88888.00 2007-01-17 07:57:44.402 017 18136.13 56.34 52659.05 88888.00 2007-01-17 07:57:44.902 017 18136.18 56.38 52658.97 88888.00 2007-01-17 07:57:45.402 017 18136.17 56.41 52659.10 88888.00 2007-01-17 07:57:45.902 017 18136.23 56.37 52659.25 88888.00 2007-01-17 07:57:46.402 017 18136.35 56.44 52659.23 88888.00 2007-01-17 07:57:46.902 017 18136.36 56.42 52659.37 88888.00 2007-01-17 07:57:47.402 017 18136.30 56.37 52659.35 88888.00 2007-01-17 07:57:47.902 017 18136.46 56.33 52659.38 88888.00 2007-01-17 07:57:48.402 017 18136.55 56.33 52659.44 88888.00 2007-01-17 07:57:48.902 017 18136.59 56.43 52659.50 88888.00 2007-01-17 07:57:49.402 017 18136.66 56.34 52659.51 88888.00 2007-01-17 07:57:49.902 017 18136.69 56.30 52659.56 88888.00 2007-01-17 07:57:50.402 017 18136.78 56.30 52659.58 88888.00 2007-01-17 07:57:50.902 017 18136.80 56.34 52659.54 88888.00 2007-01-17 07:57:51.402 017 18136.78 56.31 52659.54 88888.00 2007-01-17 07:57:51.902 017 18136.78 56.35 52659.50 88888.00 2007-01-17 07:57:52.402 017 18136.77 56.30 52659.65 88888.00 2007-01-17 07:57:52.902 017 18136.78 56.38 52659.70 88888.00 2007-01-17 07:57:53.402 017 18136.79 56.38 52659.56 88888.00 2007-01-17 07:57:53.902 017 18136.83 56.35 52659.58 88888.00 2007-01-17 07:57:54.402 017 18136.90 56.40 52659.71 88888.00 2007-01-17 07:57:54.902 017 18136.89 56.41 52659.81 88888.00 2007-01-17 07:57:55.402 017 18136.86 56.45 52659.77 88888.00 2007-01-17 07:57:55.902 017 18136.92 56.43 52659.67 88888.00 2007-01-17 07:57:56.402 017 18136.90 56.39 52659.62 88888.00 2007-01-17 07:57:56.902 017 18136.86 56.34 52659.77 88888.00 2007-01-17 07:57:57.402 017 18136.90 56.34 52659.89 88888.00 2007-01-17 07:57:57.902 017 18137.12 56.26 52659.75 88888.00 2007-01-17 07:57:58.402 017 18137.18 56.26 52659.73 88888.00 2007-01-17 07:57:58.902 017 18137.05 56.24 52659.81 88888.00 2007-01-17 07:57:59.402 017 18137.03 56.31 52659.87 88888.00 2007-01-17 07:57:59.902 017 18137.01 56.33 52659.89 88888.00 2007-01-17 07:58:00.402 017 18137.04 56.35 52659.89 88888.00 2007-01-17 07:58:00.902 017 18136.98 56.36 52659.86 88888.00 2007-01-17 07:58:01.402 017 18136.84 56.36 52659.91 88888.00 2007-01-17 07:58:01.902 017 18136.94 56.30 52660.00 88888.00 2007-01-17 07:58:02.402 017 18137.09 56.21 52660.05 88888.00 2007-01-17 07:58:02.902 017 18137.05 56.23 52660.00 88888.00 2007-01-17 07:58:03.402 017 18136.99 56.26 52659.73 88888.00 2007-01-17 07:58:03.902 017 18136.92 56.26 52659.75 88888.00 2007-01-17 07:58:04.402 017 18136.91 56.22 52659.85 88888.00 2007-01-17 07:58:04.902 017 18136.86 56.21 52659.71 88888.00 2007-01-17 07:58:05.402 017 18136.86 56.14 52659.68 88888.00 2007-01-17 07:58:05.902 017 18136.92 56.20 52659.82 88888.00 2007-01-17 07:58:06.402 017 18136.90 56.17 52659.93 88888.00 2007-01-17 07:58:06.902 017 18136.97 56.17 52659.93 88888.00 2007-01-17 07:58:07.402 017 18136.95 56.19 52659.83 88888.00 2007-01-17 07:58:07.902 017 18136.97 56.21 52659.93 88888.00 2007-01-17 07:58:08.402 017 18137.06 56.21 52660.13 88888.00 2007-01-17 07:58:08.902 017 18137.06 56.16 52660.14 88888.00 2007-01-17 07:58:09.402 017 18137.13 56.11 52660.20 88888.00 2007-01-17 07:58:09.902 017 18137.11 56.07 52660.12 88888.00 2007-01-17 07:58:10.402 017 18137.09 56.09 52660.15 88888.00 2007-01-17 07:58:10.902 017 18137.12 56.18 52660.13 88888.00 2007-01-17 07:58:11.402 017 18137.10 56.28 52660.12 88888.00 2007-01-17 07:58:11.902 017 18137.18 56.23 52660.17 88888.00 2007-01-17 07:58:12.402 017 18137.14 56.10 52660.05 88888.00 2007-01-17 07:58:12.902 017 18137.23 56.06 52659.96 88888.00 2007-01-17 07:58:13.402 017 18137.21 56.07 52660.05 88888.00 2007-01-17 07:58:13.902 017 18137.18 56.08 52660.07 88888.00 2007-01-17 07:58:14.402 017 18137.15 56.03 52660.10 88888.00 2007-01-17 07:58:14.902 017 18137.13 56.02 52660.12 88888.00 2007-01-17 07:58:15.402 017 18137.23 56.04 52660.17 88888.00 2007-01-17 07:58:15.902 017 18137.15 55.95 52660.28 88888.00 2007-01-17 07:58:16.402 017 18137.16 55.85 52660.28 88888.00 2007-01-17 07:58:16.902 017 18137.29 55.89 52660.28 88888.00 2007-01-17 07:58:17.402 017 18137.32 55.90 52660.21 88888.00 2007-01-17 07:58:17.902 017 18137.32 55.88 52660.28 88888.00 2007-01-17 07:58:18.402 017 18137.33 55.90 52660.30 88888.00 2007-01-17 07:58:18.902 017 18137.40 55.91 52660.23 88888.00 2007-01-17 07:58:19.402 017 18137.43 55.82 52660.17 88888.00 2007-01-17 07:58:19.902 017 18137.42 55.78 52660.23 88888.00 2007-01-17 07:58:20.402 017 18137.48 55.85 52660.33 88888.00 2007-01-17 07:58:20.902 017 18137.69 55.88 52660.37 88888.00 2007-01-17 07:58:21.402 017 18137.69 55.82 52660.33 88888.00 2007-01-17 07:58:21.902 017 18137.80 55.83 52660.35 88888.00 2007-01-17 07:58:22.402 017 18137.76 55.80 52660.37 88888.00 2007-01-17 07:58:22.902 017 18137.65 55.86 52660.33 88888.00 2007-01-17 07:58:23.402 017 18137.71 55.91 52660.38 88888.00 2007-01-17 07:58:23.902 017 18137.78 55.91 52660.43 88888.00 2007-01-17 07:58:24.402 017 18137.80 55.98 52660.47 88888.00 2007-01-17 07:58:24.902 017 18137.80 55.99 52660.45 88888.00 2007-01-17 07:58:25.402 017 18137.74 55.96 52660.53 88888.00 2007-01-17 07:58:25.902 017 18137.73 56.06 52660.58 88888.00 2007-01-17 07:58:26.402 017 18137.76 56.09 52660.54 88888.00 2007-01-17 07:58:26.902 017 18137.84 56.02 52660.51 88888.00 2007-01-17 07:58:27.402 017 18137.78 56.05 52660.53 88888.00 2007-01-17 07:58:27.902 017 18137.70 56.13 52660.55 88888.00 2007-01-17 07:58:28.402 017 18137.73 56.18 52660.59 88888.00 2007-01-17 07:58:28.902 017 18137.86 56.19 52660.68 88888.00 2007-01-17 07:58:29.402 017 18138.00 56.20 52660.55 88888.00 2007-01-17 07:58:29.902 017 18138.13 56.24 52660.56 88888.00 2007-01-17 07:58:30.402 017 18138.18 56.18 52660.68 88888.00 2007-01-17 07:58:30.902 017 18138.11 56.20 52660.82 88888.00 2007-01-17 07:58:31.402 017 18138.06 56.20 52660.89 88888.00 2007-01-17 07:58:31.902 017 18138.11 56.24 52660.95 88888.00 2007-01-17 07:58:32.402 017 18138.12 56.23 52660.86 88888.00 2007-01-17 07:58:32.902 017 18138.16 56.19 52660.70 88888.00 2007-01-17 07:58:33.402 017 18138.21 56.20 52660.62 88888.00 2007-01-17 07:58:33.902 017 18138.35 56.18 52660.65 88888.00 2007-01-17 07:58:34.402 017 18138.29 56.16 52660.63 88888.00 2007-01-17 07:58:34.902 017 18138.27 56.07 52660.72 88888.00 2007-01-17 07:58:35.402 017 18138.16 56.13 52660.63 88888.00 2007-01-17 07:58:35.902 017 18138.23 56.11 52660.64 88888.00 2007-01-17 07:58:36.402 017 18138.21 56.14 52660.70 88888.00 2007-01-17 07:58:36.902 017 18138.07 56.06 52660.73 88888.00 2007-01-17 07:58:37.402 017 18138.05 55.94 52660.70 88888.00 2007-01-17 07:58:37.902 017 18138.29 56.02 52660.75 88888.00 2007-01-17 07:58:38.402 017 18138.47 56.11 52660.81 88888.00 2007-01-17 07:58:38.902 017 18138.45 56.12 52660.83 88888.00 2007-01-17 07:58:39.402 017 18138.41 56.12 52660.88 88888.00 2007-01-17 07:58:39.902 017 18138.45 56.19 52660.83 88888.00 2007-01-17 07:58:40.402 017 18138.50 56.16 52660.88 88888.00 2007-01-17 07:58:40.902 017 18138.55 56.08 52660.91 88888.00 2007-01-17 07:58:41.402 017 18138.67 56.20 52660.97 88888.00 2007-01-17 07:58:41.902 017 18138.83 56.18 52660.98 88888.00 2007-01-17 07:58:42.402 017 18138.92 56.22 52660.90 88888.00 2007-01-17 07:58:42.902 017 18138.81 56.23 52660.96 88888.00 2007-01-17 07:58:43.402 017 18138.76 56.14 52660.98 88888.00 2007-01-17 07:58:43.902 017 18138.76 56.10 52661.05 88888.00 2007-01-17 07:58:44.402 017 18138.92 56.18 52661.08 88888.00 2007-01-17 07:58:44.902 017 18138.95 56.32 52661.19 88888.00 2007-01-17 07:58:45.402 017 18138.99 56.33 52661.36 88888.00 2007-01-17 07:58:45.902 017 18139.04 56.38 52661.36 88888.00 2007-01-17 07:58:46.402 017 18139.07 56.42 52661.40 88888.00 2007-01-17 07:58:46.902 017 18139.10 56.43 52661.44 88888.00 2007-01-17 07:58:47.402 017 18138.97 56.41 52661.40 88888.00 2007-01-17 07:58:47.902 017 18138.93 56.43 52661.39 88888.00 2007-01-17 07:58:48.402 017 18138.94 56.44 52661.41 88888.00 2007-01-17 07:58:48.902 017 18139.05 56.45 52661.46 88888.00 2007-01-17 07:58:49.402 017 18139.07 56.48 52661.49 88888.00 2007-01-17 07:58:49.902 017 18139.18 56.46 52661.32 88888.00 2007-01-17 07:58:50.402 017 18139.21 56.42 52661.19 88888.00 2007-01-17 07:58:50.902 017 18139.18 56.36 52661.26 88888.00 2007-01-17 07:58:51.402 017 18139.20 56.37 52661.41 88888.00 2007-01-17 07:58:51.902 017 18139.29 56.46 52661.42 88888.00 2007-01-17 07:58:52.402 017 18139.16 56.52 52661.43 88888.00 2007-01-17 07:58:52.902 017 18139.11 56.52 52661.31 88888.00 2007-01-17 07:58:53.402 017 18139.12 56.62 52661.35 88888.00 2007-01-17 07:58:53.902 017 18139.15 56.65 52661.37 88888.00 2007-01-17 07:58:54.402 017 18139.22 56.68 52661.44 88888.00 2007-01-17 07:58:54.902 017 18139.29 56.69 52661.63 88888.00 2007-01-17 07:58:55.402 017 18139.33 56.71 52661.55 88888.00 2007-01-17 07:58:55.902 017 18139.38 56.68 52661.51 88888.00 2007-01-17 07:58:56.402 017 18139.46 56.67 52661.52 88888.00 2007-01-17 07:58:56.902 017 18139.50 56.67 52661.54 88888.00 2007-01-17 07:58:57.402 017 18139.44 56.70 52661.59 88888.00 2007-01-17 07:58:57.902 017 18139.41 56.79 52661.63 88888.00 2007-01-17 07:58:58.402 017 18139.59 56.81 52661.66 88888.00 2007-01-17 07:58:58.902 017 18139.54 56.76 52661.74 88888.00 2007-01-17 07:58:59.402 017 18139.50 56.79 52661.78 88888.00 2007-01-17 07:58:59.902 017 18139.58 56.77 52661.86 88888.00 2007-01-17 07:59:00.402 017 18139.60 56.82 52661.90 88888.00 2007-01-17 07:59:00.902 017 18139.58 56.83 52661.76 88888.00 2007-01-17 07:59:01.402 017 18139.60 56.76 52661.81 88888.00 2007-01-17 07:59:01.902 017 18139.71 56.73 52661.89 88888.00 2007-01-17 07:59:02.402 017 18139.62 56.73 52661.99 88888.00 2007-01-17 07:59:02.902 017 18139.71 56.76 52662.04 88888.00 2007-01-17 07:59:03.402 017 18139.77 56.85 52662.06 88888.00 2007-01-17 07:59:03.902 017 18139.75 56.88 52662.07 88888.00 2007-01-17 07:59:04.402 017 18139.76 56.82 52662.13 88888.00 2007-01-17 07:59:04.902 017 18139.79 56.85 52662.16 88888.00 2007-01-17 07:59:05.402 017 18139.76 56.91 52662.19 88888.00 2007-01-17 07:59:05.902 017 18139.71 56.90 52662.21 88888.00 2007-01-17 07:59:06.402 017 18139.75 56.77 52662.25 88888.00 2007-01-17 07:59:06.902 017 18139.82 56.77 52662.17 88888.00 2007-01-17 07:59:07.402 017 18139.84 56.75 52662.10 88888.00 2007-01-17 07:59:07.902 017 18139.86 56.79 52662.07 88888.00 2007-01-17 07:59:08.402 017 18139.75 56.87 52662.02 88888.00 2007-01-17 07:59:08.902 017 18139.81 56.90 52662.02 88888.00 2007-01-17 07:59:09.402 017 18139.82 56.85 52662.15 88888.00 2007-01-17 07:59:09.902 017 18139.90 56.78 52662.05 88888.00 2007-01-17 07:59:10.402 017 18139.85 56.75 52662.05 88888.00 2007-01-17 07:59:10.902 017 18139.79 56.76 52661.98 88888.00 2007-01-17 07:59:11.402 017 18139.84 56.92 52661.90 88888.00 2007-01-17 07:59:11.902 017 18139.88 56.92 52661.93 88888.00 2007-01-17 07:59:12.402 017 18140.03 56.84 52661.98 88888.00 2007-01-17 07:59:12.902 017 18140.19 56.84 52661.95 88888.00 2007-01-17 07:59:13.402 017 18140.18 56.90 52662.03 88888.00 2007-01-17 07:59:13.902 017 18140.04 56.94 52662.07 88888.00 2007-01-17 07:59:14.402 017 18140.08 57.06 52662.05 88888.00 2007-01-17 07:59:14.902 017 18140.15 57.12 52662.30 88888.00 2007-01-17 07:59:15.402 017 18140.15 57.07 52662.38 88888.00 2007-01-17 07:59:15.902 017 18140.15 56.99 52662.36 88888.00 2007-01-17 07:59:16.402 017 18140.14 57.04 52662.32 88888.00 2007-01-17 07:59:16.902 017 18140.16 57.10 52662.33 88888.00 2007-01-17 07:59:17.402 017 18140.20 57.08 52662.35 88888.00 2007-01-17 07:59:17.902 017 18140.20 57.11 52662.28 88888.00 2007-01-17 07:59:18.402 017 18140.25 57.24 52662.24 88888.00 2007-01-17 07:59:18.902 017 18140.33 57.28 52662.26 88888.00 2007-01-17 07:59:19.402 017 18140.45 57.24 52662.32 88888.00 2007-01-17 07:59:19.902 017 18140.48 57.30 52662.25 88888.00 2007-01-17 07:59:20.402 017 18140.49 57.30 52662.41 88888.00 2007-01-17 07:59:20.902 017 18140.58 57.30 52662.49 88888.00 2007-01-17 07:59:21.402 017 18140.61 57.39 52662.51 88888.00 2007-01-17 07:59:21.902 017 18140.70 57.36 52662.49 88888.00 2007-01-17 07:59:22.402 017 18140.73 57.30 52662.51 88888.00 2007-01-17 07:59:22.902 017 18140.70 57.39 52662.56 88888.00 2007-01-17 07:59:23.402 017 18140.74 57.44 52662.59 88888.00 2007-01-17 07:59:23.902 017 18140.59 57.42 52662.51 88888.00 2007-01-17 07:59:24.402 017 18140.63 57.41 52662.42 88888.00 2007-01-17 07:59:24.902 017 18140.71 57.50 52662.48 88888.00 2007-01-17 07:59:25.402 017 18140.75 57.50 52662.64 88888.00 2007-01-17 07:59:25.902 017 18140.81 57.48 52662.72 88888.00 2007-01-17 07:59:26.402 017 18140.88 57.52 52662.69 88888.00 2007-01-17 07:59:26.902 017 18140.99 57.53 52662.70 88888.00 2007-01-17 07:59:27.402 017 18141.01 57.53 52662.70 88888.00 2007-01-17 07:59:27.902 017 18141.01 57.54 52662.69 88888.00 2007-01-17 07:59:28.402 017 18141.18 57.62 52662.77 88888.00 2007-01-17 07:59:28.902 017 18141.15 57.68 52662.83 88888.00 2007-01-17 07:59:29.402 017 18141.11 57.70 52662.82 88888.00 2007-01-17 07:59:29.902 017 18141.10 57.70 52662.86 88888.00 2007-01-17 07:59:30.402 017 18141.18 57.69 52662.86 88888.00 2007-01-17 07:59:30.902 017 18141.13 57.73 52662.73 88888.00 2007-01-17 07:59:31.402 017 18141.21 57.71 52662.75 88888.00 2007-01-17 07:59:31.902 017 18141.23 57.64 52662.77 88888.00 2007-01-17 07:59:32.402 017 18141.14 57.68 52662.93 88888.00 2007-01-17 07:59:32.902 017 18141.16 57.67 52662.90 88888.00 2007-01-17 07:59:33.402 017 18141.15 57.59 52662.82 88888.00 2007-01-17 07:59:33.902 017 18141.33 57.62 52662.95 88888.00 2007-01-17 07:59:34.402 017 18141.45 57.58 52662.94 88888.00 2007-01-17 07:59:34.902 017 18141.48 57.58 52662.83 88888.00 2007-01-17 07:59:35.402 017 18141.37 57.64 52662.74 88888.00 2007-01-17 07:59:35.902 017 18141.34 57.53 52662.70 88888.00 2007-01-17 07:59:36.402 017 18141.53 57.50 52662.81 88888.00 2007-01-17 07:59:36.902 017 18141.60 57.56 52662.81 88888.00 2007-01-17 07:59:37.402 017 18141.55 57.59 52662.93 88888.00 2007-01-17 07:59:37.902 017 18141.68 57.62 52662.98 88888.00 2007-01-17 07:59:38.402 017 18141.65 57.64 52663.07 88888.00 2007-01-17 07:59:38.902 017 18141.57 57.67 52663.07 88888.00 2007-01-17 07:59:39.402 017 18141.59 57.64 52663.03 88888.00 2007-01-17 07:59:39.902 017 18141.56 57.66 52663.03 88888.00 2007-01-17 07:59:40.402 017 18141.62 57.74 52662.90 88888.00 2007-01-17 07:59:40.902 017 18141.71 57.72 52662.97 88888.00 2007-01-17 07:59:41.402 017 18141.77 57.71 52663.00 88888.00 2007-01-17 07:59:41.902 017 18141.78 57.73 52663.05 88888.00 2007-01-17 07:59:42.402 017 18141.80 57.76 52663.06 88888.00 2007-01-17 07:59:42.902 017 18141.79 57.77 52663.09 88888.00 2007-01-17 07:59:43.402 017 18141.80 57.75 52663.23 88888.00 2007-01-17 07:59:43.902 017 18141.89 57.72 52663.29 88888.00 2007-01-17 07:59:44.402 017 18141.89 57.76 52663.26 88888.00 2007-01-17 07:59:44.902 017 18141.79 57.78 52663.10 88888.00 2007-01-17 07:59:45.402 017 18141.65 57.76 52663.08 88888.00 2007-01-17 07:59:45.902 017 18141.70 57.83 52663.21 88888.00 2007-01-17 07:59:46.402 017 18141.75 57.86 52663.21 88888.00 2007-01-17 07:59:46.902 017 18141.82 57.83 52663.18 88888.00 2007-01-17 07:59:47.402 017 18141.88 57.81 52663.26 88888.00 2007-01-17 07:59:47.902 017 18141.88 57.74 52663.40 88888.00 2007-01-17 07:59:48.402 017 18141.97 57.67 52663.41 88888.00 2007-01-17 07:59:48.902 017 18141.88 57.72 52663.43 88888.00 2007-01-17 07:59:49.402 017 18141.90 57.74 52663.35 88888.00 2007-01-17 07:59:49.902 017 18141.87 57.62 52663.21 88888.00 2007-01-17 07:59:50.402 017 18141.87 57.58 52663.29 88888.00 2007-01-17 07:59:50.902 017 18141.90 57.63 52663.29 88888.00 2007-01-17 07:59:51.402 017 18142.00 57.66 52663.34 88888.00 2007-01-17 07:59:51.902 017 18142.00 57.72 52663.30 88888.00 2007-01-17 07:59:52.402 017 18141.93 57.74 52663.39 88888.00 2007-01-17 07:59:52.902 017 18141.94 57.79 52663.52 88888.00 2007-01-17 07:59:53.402 017 18141.89 57.80 52663.45 88888.00 2007-01-17 07:59:53.902 017 18141.91 57.81 52663.34 88888.00 2007-01-17 07:59:54.402 017 18141.94 57.83 52663.32 88888.00 2007-01-17 07:59:54.902 017 18141.90 57.74 52663.32 88888.00 2007-01-17 07:59:55.402 017 18141.82 57.79 52663.31 88888.00 2007-01-17 07:59:55.902 017 18141.72 57.79 52663.29 88888.00 2007-01-17 07:59:56.402 017 18141.80 57.76 52663.37 88888.00 2007-01-17 07:59:56.902 017 18141.93 57.84 52663.44 88888.00 2007-01-17 07:59:57.402 017 18141.92 57.94 52663.39 88888.00 2007-01-17 07:59:57.902 017 18142.08 58.00 52663.38 88888.00 2007-01-17 07:59:58.402 017 18142.11 58.02 52663.30 88888.00 2007-01-17 07:59:58.902 017 18142.04 57.98 52663.19 88888.00 2007-01-17 07:59:59.402 017 18141.96 57.92 52663.17 88888.00 2007-01-17 07:59:59.902 017 18141.86 57.94 52663.42 88888.00 2007-01-17 08:00:00.402 017 18141.81 57.95 52663.44 88888.00 2007-01-17 08:00:00.902 017 18141.97 57.91 52663.50 88888.00 2007-01-17 08:00:01.402 017 18142.10 57.94 52663.49 88888.00 2007-01-17 08:00:01.902 017 18142.00 57.97 52663.53 88888.00 2007-01-17 08:00:02.402 017 18142.03 57.89 52663.52 88888.00 2007-01-17 08:00:02.902 017 18141.99 57.89 52663.56 88888.00 2007-01-17 08:00:03.402 017 18142.00 57.89 52663.56 88888.00 2007-01-17 08:00:03.902 017 18142.02 57.97 52663.52 88888.00 2007-01-17 08:00:04.402 017 18142.05 57.99 52663.50 88888.00 2007-01-17 08:00:04.902 017 18141.94 57.95 52663.49 88888.00 2007-01-17 08:00:05.402 017 18141.90 57.91 52663.65 88888.00 2007-01-17 08:00:05.902 017 18142.01 57.86 52663.71 88888.00 2007-01-17 08:00:06.402 017 18142.02 57.86 52663.63 88888.00 2007-01-17 08:00:06.902 017 18142.09 57.89 52663.63 88888.00 2007-01-17 08:00:07.402 017 18142.18 57.84 52663.65 88888.00 2007-01-17 08:00:07.902 017 18142.24 57.90 52663.71 88888.00 2007-01-17 08:00:07.402 017 18142.24 57.96 52663.65 88888.00 2007-01-17 08:00:08.902 017 18142.16 57.98 52663.60 88888.00 2007-01-17 08:00:09.402 017 18142.05 57.96 52663.72 88888.00 2007-01-17 08:00:09.902 017 18142.08 58.00 52663.63 88888.00 2007-01-17 08:00:10.402 017 18142.13 58.05 52663.57 88888.00 2007-01-17 08:00:10.902 017 18142.15 58.14 52663.65 88888.00 2007-01-17 08:00:11.402 017 18142.13 58.08 52663.69 88888.00 2007-01-17 08:00:11.902 017 18142.19 58.05 52663.71 88888.00 2007-01-17 08:00:12.402 017 18142.23 58.03 52663.78 88888.00 2007-01-17 08:00:12.902 017 18142.25 58.00 52663.77 88888.00 2007-01-17 08:00:13.402 017 18142.20 58.01 52663.76 88888.00 2007-01-17 08:00:13.902 017 18142.22 58.04 52663.80 88888.00 2007-01-17 08:00:14.402 017 18142.15 58.04 52663.87 88888.00 2007-01-17 08:00:14.902 017 18142.14 58.03 52663.79 88888.00 2007-01-17 08:00:15.402 017 18142.14 57.92 52663.76 88888.00 2007-01-17 08:00:15.902 017 18142.24 57.84 52663.75 88888.00 2007-01-17 08:00:16.402 017 18142.23 57.89 52663.67 88888.00 2007-01-17 08:00:16.902 017 18142.25 57.96 52663.74 88888.00 2007-01-17 08:00:17.402 017 18142.27 58.03 52663.69 88888.00 2007-01-17 08:00:17.902 017 18142.22 58.02 52663.71 88888.00 2007-01-17 08:00:18.402 017 18142.25 58.06 52663.75 88888.00 2007-01-17 08:00:18.902 017 18142.26 58.08 52663.73 88888.00 2007-01-17 08:00:19.402 017 18142.27 58.09 52663.65 88888.00 2007-01-17 08:00:19.902 017 18142.26 58.06 52663.64 88888.00 2007-01-17 08:00:20.402 017 18142.21 58.06 52663.66 88888.00 2007-01-17 08:00:20.902 017 18142.29 57.99 52663.62 88888.00 2007-01-17 08:00:21.402 017 18142.24 57.97 52663.54 88888.00 2007-01-17 08:00:21.902 017 18142.21 58.00 52663.56 88888.00 2007-01-17 08:00:22.402 017 18142.25 58.00 52663.66 88888.00 2007-01-17 08:00:22.902 017 18142.31 58.03 52663.74 88888.00 2007-01-17 08:00:23.402 017 18142.31 58.06 52663.79 88888.00 2007-01-17 08:00:23.902 017 18142.37 58.06 52663.75 88888.00 2007-01-17 08:00:24.402 017 18142.34 58.06 52663.74 88888.00 2007-01-17 08:00:24.902 017 18142.35 58.02 52663.76 88888.00 2007-01-17 08:00:25.402 017 18142.35 57.98 52663.67 88888.00 2007-01-17 08:00:25.902 017 18142.37 57.88 52663.44 88888.00 2007-01-17 08:00:26.402 017 18142.53 57.80 52663.33 88888.00 2007-01-17 08:00:26.902 017 18142.58 57.77 52663.43 88888.00 2007-01-17 08:00:27.402 017 18142.48 57.74 52663.51 88888.00 2007-01-17 08:00:27.902 017 18142.48 57.75 52663.51 88888.00 2007-01-17 08:00:28.402 017 18142.48 57.74 52663.56 88888.00 2007-01-17 08:00:28.902 017 18142.46 57.70 52663.72 88888.00 2007-01-17 08:00:29.402 017 18142.54 57.76 52663.60 88888.00 2007-01-17 08:00:29.902 017 18142.53 57.75 52663.50 88888.00 2007-01-17 08:00:30.402 017 18142.61 57.70 52663.56 88888.00 2007-01-17 08:00:30.902 017 18142.59 57.81 52663.64 88888.00 2007-01-17 08:00:31.402 017 18142.66 57.84 52663.65 88888.00 2007-01-17 08:00:31.902 017 18142.58 57.82 52663.54 88888.00 2007-01-17 08:00:32.402 017 18142.57 57.79 52663.62 88888.00 2007-01-17 08:00:32.902 017 18142.58 57.84 52663.50 88888.00 2007-01-17 08:00:33.402 017 18142.63 57.84 52663.55 88888.00 2007-01-17 08:00:33.902 017 18142.75 57.75 52663.65 88888.00 2007-01-17 08:00:34.402 017 18142.78 57.70 52663.68 88888.00 2007-01-17 08:00:34.902 017 18142.77 57.66 52663.66 88888.00 2007-01-17 08:00:35.402 017 18142.70 57.59 52663.62 88888.00 2007-01-17 08:00:35.902 017 18142.88 57.75 52663.64 88888.00 2007-01-17 08:00:36.402 017 18142.94 57.82 52663.63 88888.00 2007-01-17 08:00:36.902 017 18142.86 57.86 52663.67 88888.00 2007-01-17 08:00:37.402 017 18142.86 57.89 52663.66 88888.00 2007-01-17 08:00:37.902 017 18142.75 57.94 52663.71 88888.00 2007-01-17 08:00:38.402 017 18142.75 57.83 52663.76 88888.00 2007-01-17 08:00:38.902 017 18142.74 57.87 52663.86 88888.00 2007-01-17 08:00:39.402 017 18142.68 57.95 52663.97 88888.00 2007-01-17 08:00:39.902 017 18142.66 57.97 52663.99 88888.00 2007-01-17 08:00:40.402 017 18142.70 58.04 52664.06 88888.00 2007-01-17 08:00:40.902 017 18142.68 58.01 52663.92 88888.00 2007-01-17 08:00:41.402 017 18142.72 57.98 52663.85 88888.00 2007-01-17 08:00:41.902 017 18142.73 57.99 52663.85 88888.00 2007-01-17 08:00:42.402 017 18142.69 57.96 52663.85 88888.00 2007-01-17 08:00:42.902 017 18142.57 57.97 52663.86 88888.00 2007-01-17 08:00:43.402 017 18142.44 58.00 52663.80 88888.00 2007-01-17 08:00:43.902 017 18142.48 57.98 52663.66 88888.00 2007-01-17 08:00:44.402 017 18142.43 57.92 52663.81 88888.00 2007-01-17 08:00:44.902 017 18142.47 57.92 52663.89 88888.00 2007-01-17 08:00:45.402 017 18142.47 57.88 52663.95 88888.00 2007-01-17 08:00:45.902 017 18142.37 57.91 52664.04 88888.00 2007-01-17 08:00:46.402 017 18142.29 57.96 52664.04 88888.00 2007-01-17 08:00:46.902 017 18142.27 57.87 52663.88 88888.00 2007-01-17 08:00:47.402 017 18142.25 57.84 52663.78 88888.00 2007-01-17 08:00:47.902 017 18142.23 57.80 52663.84 88888.00 2007-01-17 08:00:48.402 017 18142.18 57.76 52663.74 88888.00 2007-01-17 08:00:48.902 017 18142.18 57.78 52663.71 88888.00 2007-01-17 08:00:49.402 017 18142.25 57.83 52663.74 88888.00 2007-01-17 08:00:49.902 017 18142.37 57.82 52663.75 88888.00 2007-01-17 08:00:50.402 017 18142.43 57.74 52663.77 88888.00 2007-01-17 08:00:50.902 017 18142.33 57.69 52663.77 88888.00 2007-01-17 08:00:51.402 017 18142.43 57.63 52663.84 88888.00 2007-01-17 08:00:51.902 017 18142.59 57.52 52663.87 88888.00 2007-01-17 08:00:52.402 017 18142.61 57.55 52663.76 88888.00 2007-01-17 08:00:52.902 017 18142.64 57.55 52663.84 88888.00 2007-01-17 08:00:53.402 017 18142.67 57.58 52663.83 88888.00 2007-01-17 08:00:53.902 017 18142.59 57.62 52663.64 88888.00 2007-01-17 08:00:54.402 017 18142.65 57.63 52663.65 88888.00 2007-01-17 08:00:54.902 017 18142.72 57.61 52663.68 88888.00 2007-01-17 08:00:55.402 017 18142.68 57.58 52663.71 88888.00 2007-01-17 08:00:55.902 017 18142.65 57.53 52663.72 88888.00 2007-01-17 08:00:56.402 017 18142.72 57.51 52663.73 88888.00 2007-01-17 08:00:56.902 017 18142.76 57.56 52663.61 88888.00 2007-01-17 08:00:57.402 017 18142.77 57.57 52663.56 88888.00 2007-01-17 08:00:57.902 017 18142.79 57.54 52663.48 88888.00 2007-01-17 08:00:58.402 017 18142.73 57.50 52663.40 88888.00 2007-01-17 08:00:58.902 017 18142.75 57.55 52663.42 88888.00 2007-01-17 08:00:59.402 017 18142.77 57.52 52663.51 88888.00 2007-01-17 08:00:59.902 017 18142.76 57.56 52663.54 88888.00 2007-01-17 08:01:00.402 017 18142.81 57.50 52663.57 88888.00 2007-01-17 08:01:00.902 017 18142.94 57.43 52663.62 88888.00 2007-01-17 08:01:01.402 017 18143.05 57.44 52663.66 88888.00 2007-01-17 08:01:01.902 017 18143.06 57.46 52663.74 88888.00 2007-01-17 08:01:02.402 017 18143.06 57.54 52663.72 88888.00 2007-01-17 08:01:02.902 017 18142.92 57.57 52663.69 88888.00 2007-01-17 08:01:03.402 017 18142.95 57.58 52663.73 88888.00 2007-01-17 08:01:03.902 017 18142.91 57.57 52663.73 88888.00 2007-01-17 08:01:04.402 017 18142.88 57.50 52663.74 88888.00 2007-01-17 08:01:04.902 017 18142.72 57.56 52663.71 88888.00 2007-01-17 08:01:05.402 017 18142.80 57.69 52663.68 88888.00 2007-01-17 08:01:05.902 017 18142.85 57.71 52663.67 88888.00 2007-01-17 08:01:06.402 017 18142.80 57.61 52663.63 88888.00 2007-01-17 08:01:06.902 017 18142.92 57.53 52663.61 88888.00 2007-01-17 08:01:07.402 017 18142.95 57.58 52663.63 88888.00 2007-01-17 08:01:07.902 017 18142.80 57.62 52663.61 88888.00 2007-01-17 08:01:08.402 017 18142.83 57.67 52663.64 88888.00 2007-01-17 08:01:08.902 017 18142.75 57.64 52663.72 88888.00 2007-01-17 08:01:09.402 017 18142.70 57.57 52663.66 88888.00 2007-01-17 08:01:09.902 017 18142.76 57.59 52663.64 88888.00 2007-01-17 08:01:10.402 017 18142.81 57.67 52663.73 88888.00 2007-01-17 08:01:10.902 017 18142.68 57.66 52663.77 88888.00 2007-01-17 08:01:11.402 017 18142.56 57.63 52663.74 88888.00 2007-01-17 08:01:11.902 017 18142.56 57.64 52663.69 88888.00 2007-01-17 08:01:12.402 017 18142.65 57.58 52663.66 88888.00 2007-01-17 08:01:12.902 017 18142.68 57.52 52663.61 88888.00 2007-01-17 08:01:13.402 017 18142.64 57.49 52663.53 88888.00 2007-01-17 08:01:13.902 017 18142.69 57.48 52663.50 88888.00 2007-01-17 08:01:14.402 017 18142.72 57.50 52663.51 88888.00 2007-01-17 08:01:14.902 017 18142.66 57.55 52663.56 88888.00 2007-01-17 08:01:15.402 017 18142.59 57.64 52663.52 88888.00 2007-01-17 08:01:15.902 017 18142.42 57.64 52663.65 88888.00 2007-01-17 08:01:16.402 017 18142.40 57.65 52663.67 88888.00 2007-01-17 08:01:16.902 017 18142.33 57.54 52663.65 88888.00 2007-01-17 08:01:17.402 017 18142.27 57.51 52663.71 88888.00 2007-01-17 08:01:17.902 017 18142.24 57.51 52663.61 88888.00 2007-01-17 08:01:18.402 017 18142.42 57.58 52663.50 88888.00 2007-01-17 08:01:18.902 017 18142.50 57.49 52663.58 88888.00 2007-01-17 08:01:19.402 017 18142.61 57.49 52663.56 88888.00 2007-01-17 08:01:19.902 017 18142.56 57.54 52663.60 88888.00 2007-01-17 08:01:20.402 017 18142.54 57.53 52663.55 88888.00 2007-01-17 08:01:20.902 017 18142.53 57.52 52663.57 88888.00 2007-01-17 08:01:21.402 017 18142.55 57.58 52663.57 88888.00 2007-01-17 08:01:21.902 017 18142.54 57.56 52663.48 88888.00 2007-01-17 08:01:22.402 017 18142.55 57.47 52663.41 88888.00 2007-01-17 08:01:22.902 017 18142.61 57.44 52663.50 88888.00 2007-01-17 08:01:23.402 017 18142.53 57.51 52663.46 88888.00 2007-01-17 08:01:23.902 017 18142.48 57.52 52663.46 88888.00 2007-01-17 08:01:24.402 017 18142.61 57.52 52663.48 88888.00 2007-01-17 08:01:24.902 017 18142.59 57.54 52663.51 88888.00 2007-01-17 08:01:25.402 017 18142.62 57.57 52663.46 88888.00 2007-01-17 08:01:25.902 017 18142.65 57.59 52663.35 88888.00 2007-01-17 08:01:26.402 017 18142.67 57.62 52663.29 88888.00 2007-01-17 08:01:26.902 017 18142.66 57.61 52663.33 88888.00 2007-01-17 08:01:27.402 017 18142.67 57.75 52663.29 88888.00 2007-01-17 08:01:27.902 017 18142.78 57.72 52663.23 88888.00 2007-01-17 08:01:28.402 017 18142.61 57.65 52663.37 88888.00 2007-01-17 08:01:28.902 017 18142.57 57.64 52663.48 88888.00 2007-01-17 08:01:29.402 017 18142.59 57.65 52663.51 88888.00 2007-01-17 08:01:29.902 017 18142.64 57.62 52663.46 88888.00 2007-01-17 08:01:30.402 017 18142.59 57.63 52663.53 88888.00 2007-01-17 08:01:30.902 017 18142.66 57.67 52663.55 88888.00 2007-01-17 08:01:31.402 017 18142.65 57.76 52663.48 88888.00 2007-01-17 08:01:31.902 017 18142.67 57.79 52663.34 88888.00 2007-01-17 08:01:32.402 017 18142.73 57.75 52663.53 88888.00 2007-01-17 08:01:32.902 017 18142.77 57.74 52663.45 88888.00 2007-01-17 08:01:33.402 017 18142.76 57.75 52663.43 88888.00 2007-01-17 08:01:33.902 017 18142.72 57.67 52663.44 88888.00 2007-01-17 08:01:34.402 017 18142.78 57.68 52663.38 88888.00 2007-01-17 08:01:34.902 017 18142.80 57.74 52663.30 88888.00 2007-01-17 08:01:35.402 017 18142.87 57.79 52663.52 88888.00 2007-01-17 08:01:35.902 017 18142.92 57.80 52663.55 88888.00 2007-01-17 08:01:36.402 017 18142.78 57.88 52663.49 88888.00 2007-01-17 08:01:36.902 017 18142.86 57.96 52663.46 88888.00 2007-01-17 08:01:37.402 017 18142.90 57.97 52663.46 88888.00 2007-01-17 08:01:37.902 017 18142.89 57.86 52663.48 88888.00 2007-01-17 08:01:38.402 017 18142.89 57.75 52663.46 88888.00 2007-01-17 08:01:38.902 017 18142.84 57.77 52663.53 88888.00 2007-01-17 08:01:39.402 017 18142.79 57.84 52663.58 88888.00 2007-01-17 08:01:39.902 017 18142.81 57.83 52663.57 88888.00 2007-01-17 08:01:40.402 017 18142.83 57.88 52663.60 88888.00 2007-01-17 08:01:40.902 017 18142.89 57.84 52663.60 88888.00 2007-01-17 08:01:41.402 017 18142.97 57.83 52663.58 88888.00 2007-01-17 08:01:41.902 017 18143.00 57.87 52663.35 88888.00 2007-01-17 08:01:42.402 017 18143.16 57.88 52663.43 88888.00 2007-01-17 08:01:42.902 017 18143.11 57.91 52663.54 88888.00 2007-01-17 08:01:43.402 017 18143.09 57.90 52663.64 88888.00 2007-01-17 08:01:43.902 017 18143.19 57.87 52663.65 88888.00 2007-01-17 08:01:44.402 017 18143.44 57.86 52663.68 88888.00 2007-01-17 08:01:44.902 017 18143.52 57.91 52663.66 88888.00 2007-01-17 08:01:45.402 017 18143.41 57.92 52663.58 88888.00 2007-01-17 08:01:45.902 017 18143.40 57.98 52663.51 88888.00 2007-01-17 08:01:46.402 017 18143.38 57.95 52663.58 88888.00 2007-01-17 08:01:46.902 017 18143.29 57.92 52663.58 88888.00 2007-01-17 08:01:47.402 017 18143.35 57.89 52663.49 88888.00 2007-01-17 08:01:47.902 017 18143.35 57.83 52663.41 88888.00 2007-01-17 08:01:48.402 017 18143.40 57.91 52663.41 88888.00 2007-01-17 08:01:48.902 017 18143.45 57.96 52663.44 88888.00 2007-01-17 08:01:49.402 017 18143.59 57.91 52663.51 88888.00 2007-01-17 08:01:49.902 017 18143.54 57.85 52663.55 88888.00 2007-01-17 08:01:50.402 017 18143.57 57.85 52663.74 88888.00 2007-01-17 08:01:50.902 017 18143.67 57.88 52663.74 88888.00 2007-01-17 08:01:51.402 017 18143.77 57.88 52663.78 88888.00 2007-01-17 08:01:51.902 017 18143.64 57.91 52663.74 88888.00 2007-01-17 08:01:52.402 017 18143.63 57.94 52663.68 88888.00 2007-01-17 08:01:52.902 017 18143.68 57.94 52663.64 88888.00 2007-01-17 08:01:53.402 017 18143.75 58.01 52663.75 88888.00 2007-01-17 08:01:53.902 017 18143.73 57.99 52663.83 88888.00 2007-01-17 08:01:54.402 017 18143.74 57.89 52663.81 88888.00 2007-01-17 08:01:54.902 017 18143.71 57.94 52663.66 88888.00 2007-01-17 08:01:55.402 017 18143.79 57.94 52663.67 88888.00 2007-01-17 08:01:55.902 017 18143.93 57.98 52663.69 88888.00 2007-01-17 08:01:56.399 017 18143.98 58.05 52663.79 88888.00 2007-01-17 08:01:56.909 017 18144.04 58.08 52663.87 88888.00 2007-01-17 08:01:57.409 017 18143.99 58.13 52663.96 88888.00 2007-01-17 08:01:57.909 017 18144.00 58.18 52663.97 88888.00 2007-01-17 08:01:58.409 017 18144.02 58.18 52663.97 88888.00 2007-01-17 08:01:58.909 017 18143.95 58.30 52664.07 88888.00 2007-01-17 08:01:59.409 017 18143.86 58.35 52664.00 88888.00 2007-01-17 08:01:59.909 017 18143.83 58.34 52663.96 88888.00 2007-01-17 08:02:00.409 017 18144.00 58.30 52663.91 88888.00 2007-01-17 08:02:00.909 017 18143.92 58.28 52663.86 88888.00 2007-01-17 08:02:01.409 017 18144.03 58.24 52663.96 88888.00 2007-01-17 08:02:01.909 017 18144.06 58.32 52663.99 88888.00 2007-01-17 08:02:02.409 017 18143.99 58.34 52663.97 88888.00 2007-01-17 08:02:02.909 017 18144.03 58.33 52663.99 88888.00 2007-01-17 08:02:03.409 017 18143.90 58.32 52663.96 88888.00 2007-01-17 08:02:03.909 017 18143.72 58.32 52664.06 88888.00 2007-01-17 08:02:04.409 017 18143.85 58.32 52664.02 88888.00 2007-01-17 08:02:04.909 017 18143.82 58.31 52663.96 88888.00 2007-01-17 08:02:05.409 017 18143.83 58.26 52663.88 88888.00 2007-01-17 08:02:05.909 017 18143.92 58.23 52663.89 88888.00 2007-01-17 08:02:06.409 017 18143.93 58.24 52663.91 88888.00 2007-01-17 08:02:06.909 017 18143.92 58.21 52663.88 88888.00 2007-01-17 08:02:07.409 017 18144.04 58.18 52663.86 88888.00 2007-01-17 08:02:07.909 017 18143.99 58.17 52663.83 88888.00 2007-01-17 08:02:08.409 017 18143.97 58.15 52663.83 88888.00 2007-01-17 08:02:08.909 017 18143.89 58.15 52663.87 88888.00 2007-01-17 08:02:09.409 017 18143.96 58.16 52663.83 88888.00 2007-01-17 08:02:09.909 017 18144.05 58.02 52663.95 88888.00 2007-01-17 08:02:10.409 017 18144.13 58.01 52663.95 88888.00 2007-01-17 08:02:10.909 017 18144.25 57.98 52663.90 88888.00 2007-01-17 08:02:11.409 017 18144.24 57.92 52663.96 88888.00 2007-01-17 08:02:11.909 017 18144.18 57.90 52664.01 88888.00 2007-01-17 08:02:12.409 017 18144.17 57.98 52663.90 88888.00 2007-01-17 08:02:12.909 017 18144.20 57.92 52663.91 88888.00 2007-01-17 08:02:13.409 017 18144.39 57.86 52663.98 88888.00 2007-01-17 08:02:13.909 017 18144.43 57.87 52663.85 88888.00 2007-01-17 08:02:14.409 017 18144.44 57.87 52663.84 88888.00 2007-01-17 08:02:14.909 017 18144.41 57.90 52663.85 88888.00 2007-01-17 08:02:15.409 017 18144.40 57.92 52663.79 88888.00 2007-01-17 08:02:15.909 017 18144.37 57.89 52663.74 88888.00 2007-01-17 08:02:16.409 017 18144.44 57.92 52663.73 88888.00 2007-01-17 08:02:16.909 017 18144.48 57.80 52663.79 88888.00 2007-01-17 08:02:17.409 017 18144.49 57.83 52663.78 88888.00 2007-01-17 08:02:17.909 017 18144.52 57.87 52663.74 88888.00 2007-01-17 08:02:18.409 017 18144.58 57.84 52663.76 88888.00 2007-01-17 08:02:18.909 017 18144.60 57.79 52663.74 88888.00 2007-01-17 08:02:19.409 017 18144.54 57.79 52663.65 88888.00 2007-01-17 08:02:19.909 017 18144.62 57.83 52663.74 88888.00 2007-01-17 08:02:20.409 017 18144.71 57.90 52663.88 88888.00 2007-01-17 08:02:20.909 017 18144.55 57.87 52663.85 88888.00 2007-01-17 08:02:21.409 017 18144.61 57.89 52663.74 88888.00 2007-01-17 08:02:21.909 017 18144.76 57.83 52663.77 88888.00 2007-01-17 08:02:22.409 017 18144.72 57.86 52663.77 88888.00 2007-01-17 08:02:22.909 017 18144.62 57.99 52663.75 88888.00 2007-01-17 08:02:23.409 017 18144.78 58.02 52663.77 88888.00 2007-01-17 08:02:23.909 017 18144.78 58.10 52663.80 88888.00 2007-01-17 08:02:24.409 017 18144.75 58.11 52663.83 88888.00 2007-01-17 08:02:24.909 017 18144.83 58.10 52663.88 88888.00 2007-01-17 08:02:25.409 017 18144.75 58.11 52663.86 88888.00 2007-01-17 08:02:25.909 017 18144.74 58.12 52663.83 88888.00 2007-01-17 08:02:26.409 017 18144.75 58.12 52663.98 88888.00 2007-01-17 08:02:26.909 017 18144.61 58.14 52664.01 88888.00 2007-01-17 08:02:27.409 017 18144.63 58.23 52663.96 88888.00 2007-01-17 08:02:27.909 017 18144.70 58.23 52664.00 88888.00 2007-01-17 08:02:28.409 017 18144.71 58.26 52664.11 88888.00 2007-01-17 08:02:28.909 017 18144.81 58.30 52664.14 88888.00 2007-01-17 08:02:29.409 017 18144.74 58.26 52664.12 88888.00 2007-01-17 08:02:29.909 017 18144.68 58.17 52664.02 88888.00 2007-01-17 08:02:30.409 017 18144.65 58.20 52663.98 88888.00 2007-01-17 08:02:30.909 017 18144.70 58.22 52663.87 88888.00 2007-01-17 08:02:31.409 017 18144.72 58.21 52663.86 88888.00 2007-01-17 08:02:31.909 017 18144.82 58.12 52663.86 88888.00 2007-01-17 08:02:32.409 017 18144.90 58.11 52663.97 88888.00 2007-01-17 08:02:32.909 017 18144.90 58.11 52664.04 88888.00 2007-01-17 08:02:33.409 017 18144.96 58.12 52664.02 88888.00 2007-01-17 08:02:33.909 017 18145.01 58.11 52664.00 88888.00 2007-01-17 08:02:34.409 017 18145.02 58.17 52663.97 88888.00 2007-01-17 08:02:34.909 017 18145.02 58.22 52663.96 88888.00 2007-01-17 08:02:35.409 017 18145.09 58.20 52663.99 88888.00 2007-01-17 08:02:35.909 017 18145.06 58.10 52663.93 88888.00 2007-01-17 08:02:36.409 017 18145.06 58.01 52663.87 88888.00 2007-01-17 08:02:36.909 017 18145.05 57.95 52663.89 88888.00 2007-01-17 08:02:37.409 017 18145.07 57.91 52663.89 88888.00 2007-01-17 08:02:37.909 017 18145.03 57.97 52663.80 88888.00 2007-01-17 08:02:38.409 017 18145.02 58.02 52663.84 88888.00 2007-01-17 08:02:38.909 017 18145.06 58.00 52663.91 88888.00 2007-01-17 08:02:39.409 017 18145.11 57.98 52664.02 88888.00 2007-01-17 08:02:39.909 017 18145.13 57.98 52663.98 88888.00 2007-01-17 08:02:40.409 017 18145.20 57.91 52663.93 88888.00 2007-01-17 08:02:40.909 017 18145.24 57.95 52664.00 88888.00 2007-01-17 08:02:41.409 017 18145.23 58.01 52664.09 88888.00 2007-01-17 08:02:41.909 017 18145.30 58.06 52664.20 88888.00 2007-01-17 08:02:42.409 017 18145.25 57.97 52664.10 88888.00 2007-01-17 08:02:42.909 017 18145.35 57.92 52664.10 88888.00 2007-01-17 08:02:43.409 017 18145.42 57.89 52664.09 88888.00 2007-01-17 08:02:43.909 017 18145.39 57.86 52664.03 88888.00 2007-01-17 08:02:44.409 017 18145.42 57.76 52663.96 88888.00 2007-01-17 08:02:44.909 017 18145.58 57.76 52664.01 88888.00 2007-01-17 08:02:45.409 017 18145.62 57.70 52664.00 88888.00 2007-01-17 08:02:45.909 017 18145.67 57.62 52663.93 88888.00 2007-01-17 08:02:46.409 017 18145.72 57.74 52663.96 88888.00 2007-01-17 08:02:46.909 017 18145.77 57.79 52664.03 88888.00 2007-01-17 08:02:47.409 017 18145.83 57.74 52664.07 88888.00 2007-01-17 08:02:47.909 017 18145.88 57.74 52664.01 88888.00 2007-01-17 08:02:48.409 017 18145.81 57.76 52664.08 88888.00 2007-01-17 08:02:48.909 017 18145.78 57.82 52664.04 88888.00 2007-01-17 08:02:49.409 017 18145.89 57.80 52664.04 88888.00 2007-01-17 08:02:49.909 017 18145.89 57.77 52664.04 88888.00 2007-01-17 08:02:50.409 017 18145.81 57.77 52664.07 88888.00 2007-01-17 08:02:50.909 017 18145.80 57.78 52664.04 88888.00 2007-01-17 08:02:51.409 017 18145.82 57.76 52664.10 88888.00 2007-01-17 08:02:51.909 017 18145.76 57.73 52664.12 88888.00 2007-01-17 08:02:52.409 017 18145.74 57.83 52664.03 88888.00 2007-01-17 08:02:52.909 017 18145.65 57.75 52663.98 88888.00 2007-01-17 08:02:53.409 017 18145.61 57.74 52664.06 88888.00 2007-01-17 08:02:53.909 017 18145.61 57.82 52664.09 88888.00 2007-01-17 08:02:54.409 017 18145.56 57.77 52664.11 88888.00 2007-01-17 08:02:54.909 017 18145.47 57.76 52664.10 88888.00 2007-01-17 08:02:55.409 017 18145.46 57.72 52664.12 88888.00 2007-01-17 08:02:55.909 017 18145.40 57.71 52664.03 88888.00 2007-01-17 08:02:56.409 017 18145.52 57.75 52664.07 88888.00 2007-01-17 08:02:56.909 017 18145.58 57.75 52664.04 88888.00 2007-01-17 08:02:57.409 017 18145.57 57.72 52664.07 88888.00 2007-01-17 08:02:57.909 017 18145.52 57.70 52664.08 88888.00 2007-01-17 08:02:58.409 017 18145.47 57.75 52664.08 88888.00 2007-01-17 08:02:58.909 017 18145.49 57.75 52663.98 88888.00 2007-01-17 08:02:59.409 017 18145.44 57.75 52664.07 88888.00 2007-01-17 08:02:59.909 017 18145.46 57.73 52664.18 88888.00 2007-01-17 08:03:00.409 017 18145.51 57.74 52664.10 88888.00 2007-01-17 08:03:00.909 017 18145.55 57.69 52664.04 88888.00 2007-01-17 08:03:01.409 017 18145.45 57.63 52664.02 88888.00 2007-01-17 08:03:01.909 017 18145.38 57.64 52664.08 88888.00 2007-01-17 08:03:02.409 017 18145.46 57.58 52664.09 88888.00 2007-01-17 08:03:02.909 017 18145.47 57.53 52664.09 88888.00 2007-01-17 08:03:03.409 017 18145.50 57.68 52664.06 88888.00 2007-01-17 08:03:03.909 017 18145.56 57.73 52664.07 88888.00 2007-01-17 08:03:04.409 017 18145.58 57.64 52664.10 88888.00 2007-01-17 08:03:04.909 017 18145.51 57.67 52664.12 88888.00 2007-01-17 08:03:05.409 017 18145.51 57.57 52664.11 88888.00 2007-01-17 08:03:05.909 017 18145.51 57.52 52664.06 88888.00 2007-01-17 08:03:06.409 017 18145.48 57.50 52664.01 88888.00 2007-01-17 08:03:06.909 017 18145.56 57.49 52663.97 88888.00 2007-01-17 08:03:07.409 017 18145.61 57.45 52664.01 88888.00 2007-01-17 08:03:07.909 017 18145.63 57.35 52664.12 88888.00 2007-01-17 08:03:08.409 017 18145.66 57.42 52664.11 88888.00 2007-01-17 08:03:08.909 017 18145.71 57.42 52664.04 88888.00 2007-01-17 08:03:09.409 017 18145.65 57.34 52664.08 88888.00 2007-01-17 08:03:09.909 017 18145.67 57.31 52664.22 88888.00 2007-01-17 08:03:10.409 017 18145.66 57.34 52664.14 88888.00 2007-01-17 08:03:10.909 017 18145.59 57.32 52663.99 88888.00 2007-01-17 08:03:11.409 017 18145.60 57.24 52664.08 88888.00 2007-01-17 08:03:11.909 017 18145.67 57.25 52664.04 88888.00 2007-01-17 08:03:12.409 017 18145.65 57.30 52663.98 88888.00 2007-01-17 08:03:12.909 017 18145.59 57.29 52663.92 88888.00 2007-01-17 08:03:13.409 017 18145.62 57.28 52663.92 88888.00 2007-01-17 08:03:13.909 017 18145.66 57.37 52663.88 88888.00 2007-01-17 08:03:14.409 017 18145.59 57.36 52663.88 88888.00 2007-01-17 08:03:14.909 017 18145.57 57.25 52663.91 88888.00 2007-01-17 08:03:15.409 017 18145.57 57.25 52663.91 88888.00 2007-01-17 08:03:15.909 017 18145.55 57.30 52663.90 88888.00 2007-01-17 08:03:16.409 017 18145.48 57.33 52663.80 88888.00 2007-01-17 08:03:16.909 017 18145.49 57.24 52663.85 88888.00 2007-01-17 08:03:17.409 017 18145.56 57.19 52663.79 88888.00 2007-01-17 08:03:17.909 017 18145.50 57.18 52663.71 88888.00 2007-01-17 08:03:18.409 017 18145.60 57.25 52663.84 88888.00 2007-01-17 08:03:18.909 017 18145.67 57.28 52663.88 88888.00 2007-01-17 08:03:19.409 017 18145.68 57.28 52663.80 88888.00 2007-01-17 08:03:19.909 017 18145.68 57.25 52663.69 88888.00 2007-01-17 08:03:20.409 017 18145.52 57.22 52663.76 88888.00 2007-01-17 08:03:20.909 017 18145.47 57.17 52663.72 88888.00 2007-01-17 08:03:21.409 017 18145.47 57.19 52663.66 88888.00 2007-01-17 08:03:21.909 017 18145.58 57.30 52663.61 88888.00 2007-01-17 08:03:22.409 017 18145.61 57.22 52663.63 88888.00 2007-01-17 08:03:22.909 017 18145.57 57.37 52663.57 88888.00 2007-01-17 08:03:23.409 017 18145.60 57.34 52663.61 88888.00 2007-01-17 08:03:23.909 017 18145.63 57.34 52663.61 88888.00 2007-01-17 08:03:24.409 017 18145.56 57.29 52663.56 88888.00 2007-01-17 08:03:24.909 017 18145.58 57.22 52663.61 88888.00 2007-01-17 08:03:25.409 017 18145.60 57.19 52663.64 88888.00 2007-01-17 08:03:25.909 017 18145.54 57.17 52663.66 88888.00 2007-01-17 08:03:26.409 017 18145.50 57.21 52663.62 88888.00 2007-01-17 08:03:26.909 017 18145.47 57.16 52663.64 88888.00 2007-01-17 08:03:27.409 017 18145.56 57.14 52663.62 88888.00 2007-01-17 08:03:27.909 017 18145.51 57.16 52663.76 88888.00 2007-01-17 08:03:28.409 017 18145.52 57.17 52663.84 88888.00 2007-01-17 08:03:28.909 017 18145.46 57.24 52663.89 88888.00 2007-01-17 08:03:29.409 017 18145.40 57.28 52663.80 88888.00 2007-01-17 08:03:29.909 017 18145.52 57.25 52663.66 88888.00 2007-01-17 08:03:30.409 017 18145.45 57.17 52663.72 88888.00 2007-01-17 08:03:30.909 017 18145.37 57.17 52663.77 88888.00 2007-01-17 08:03:31.409 017 18145.50 57.19 52663.69 88888.00 2007-01-17 08:03:31.909 017 18145.57 57.23 52663.65 88888.00 2007-01-17 08:03:32.409 017 18145.56 57.34 52663.69 88888.00 2007-01-17 08:03:32.909 017 18145.49 57.37 52663.66 88888.00 2007-01-17 08:03:33.409 017 18145.48 57.26 52663.63 88888.00 2007-01-17 08:03:33.909 017 18145.49 57.20 52663.60 88888.00 2007-01-17 08:03:34.409 017 18145.60 57.13 52663.66 88888.00 2007-01-17 08:03:34.909 017 18145.66 57.09 52663.67 88888.00 2007-01-17 08:03:35.409 017 18145.66 57.08 52663.65 88888.00 2007-01-17 08:03:35.909 017 18145.63 57.08 52663.71 88888.00 2007-01-17 08:03:36.409 017 18145.62 57.03 52663.65 88888.00 2007-01-17 08:03:36.909 017 18145.67 56.98 52663.57 88888.00 2007-01-17 08:03:37.409 017 18145.66 56.98 52663.56 88888.00 2007-01-17 08:03:37.909 017 18145.59 57.00 52663.66 88888.00 2007-01-17 08:03:38.409 017 18145.63 56.99 52663.60 88888.00 2007-01-17 08:03:38.909 017 18145.67 56.97 52663.57 88888.00 2007-01-17 08:03:39.409 017 18145.72 56.98 52663.60 88888.00 2007-01-17 08:03:39.909 017 18145.93 57.09 52663.65 88888.00 2007-01-17 08:03:40.409 017 18145.85 57.03 52663.67 88888.00 2007-01-17 08:03:40.909 017 18145.92 57.02 52663.78 88888.00 2007-01-17 08:03:41.409 017 18145.99 57.02 52663.76 88888.00 2007-01-17 08:03:41.909 017 18145.91 57.04 52663.79 88888.00 2007-01-17 08:03:42.409 017 18145.98 57.11 52663.73 88888.00 2007-01-17 08:03:42.909 017 18146.06 57.07 52663.75 88888.00 2007-01-17 08:03:43.409 017 18146.07 57.02 52663.80 88888.00 2007-01-17 08:03:43.909 017 18146.10 57.01 52663.79 88888.00 2007-01-17 08:03:44.409 017 18146.05 56.97 52663.83 88888.00 2007-01-17 08:03:44.909 017 18146.04 57.00 52663.77 88888.00 2007-01-17 08:03:45.409 017 18145.93 56.99 52663.66 88888.00 2007-01-17 08:03:45.909 017 18145.85 57.02 52663.62 88888.00 2007-01-17 08:03:46.409 017 18145.84 56.92 52663.56 88888.00 2007-01-17 08:03:46.909 017 18145.85 56.79 52663.54 88888.00 2007-01-17 08:03:47.409 017 18146.04 56.84 52663.49 88888.00 2007-01-17 08:03:47.909 017 18146.13 56.89 52663.41 88888.00 2007-01-17 08:03:48.409 017 18146.07 56.89 52663.39 88888.00 2007-01-17 08:03:48.909 017 18146.04 56.85 52663.51 88888.00 2007-01-17 08:03:49.409 017 18146.03 56.78 52663.53 88888.00 2007-01-17 08:03:49.909 017 18145.96 56.75 52663.49 88888.00 2007-01-17 08:03:50.409 017 18145.96 56.78 52663.41 88888.00 2007-01-17 08:03:50.909 017 18145.92 56.83 52663.46 88888.00 2007-01-17 08:03:51.409 017 18145.96 56.85 52663.45 88888.00 2007-01-17 08:03:51.909 017 18146.01 56.91 52663.44 88888.00 2007-01-17 08:03:52.409 017 18145.91 56.85 52663.41 88888.00 2007-01-17 08:03:52.909 017 18145.91 56.83 52663.44 88888.00 2007-01-17 08:03:53.409 017 18145.99 56.86 52663.48 88888.00 2007-01-17 08:03:53.909 017 18146.01 56.86 52663.51 88888.00 2007-01-17 08:03:54.409 017 18146.00 56.80 52663.54 88888.00 2007-01-17 08:03:54.909 017 18146.02 56.75 52663.64 88888.00 2007-01-17 08:03:55.409 017 18145.96 56.76 52663.67 88888.00 2007-01-17 08:03:55.909 017 18146.01 56.72 52663.71 88888.00 2007-01-17 08:03:56.409 017 18145.98 56.67 52663.65 88888.00 2007-01-17 08:03:56.909 017 18145.94 56.77 52663.60 88888.00 2007-01-17 08:03:57.409 017 18145.87 56.85 52663.56 88888.00 2007-01-17 08:03:57.909 017 18145.85 56.75 52663.52 88888.00 2007-01-17 08:03:58.409 017 18145.95 56.66 52663.42 88888.00 2007-01-17 08:03:58.909 017 18146.02 56.61 52663.41 88888.00 2007-01-17 08:03:59.409 017 18145.94 56.58 52663.44 88888.00 2007-01-17 08:03:59.909 017 18145.94 56.62 52663.42 88888.00 2007-01-17 08:04:00.409 017 18145.93 56.68 52663.43 88888.00 2007-01-17 08:04:00.909 017 18146.04 56.70 52663.37 88888.00 2007-01-17 08:04:01.409 017 18145.98 56.68 52663.28 88888.00 2007-01-17 08:04:01.909 017 18145.90 56.68 52663.39 88888.00 2007-01-17 08:04:02.409 017 18145.91 56.68 52663.49 88888.00 2007-01-17 08:04:02.909 017 18146.04 56.66 52663.48 88888.00 2007-01-17 08:04:03.409 017 18146.12 56.68 52663.56 88888.00 2007-01-17 08:04:03.909 017 18145.98 56.70 52663.55 88888.00 2007-01-17 08:04:04.409 017 18145.91 56.76 52663.65 88888.00 2007-01-17 08:04:04.909 017 18145.91 56.74 52663.73 88888.00 2007-01-17 08:04:05.409 017 18145.83 56.71 52663.69 88888.00 2007-01-17 08:04:05.909 017 18145.80 56.80 52663.75 88888.00 2007-01-17 08:04:06.409 017 18145.82 56.85 52663.74 88888.00 2007-01-17 08:04:06.909 017 18145.82 56.85 52663.68 88888.00 2007-01-17 08:04:07.409 017 18145.89 56.86 52663.72 88888.00 2007-01-17 08:04:07.909 017 18145.83 56.82 52663.66 88888.00 2007-01-17 08:04:08.409 017 18145.93 56.78 52663.60 88888.00 2007-01-17 08:04:08.909 017 18145.94 56.71 52663.65 88888.00 2007-01-17 08:04:09.409 017 18145.89 56.73 52663.65 88888.00 2007-01-17 08:04:09.909 017 18145.94 56.75 52663.55 88888.00 2007-01-17 08:04:10.409 017 18145.88 56.81 52663.65 88888.00 2007-01-17 08:04:10.909 017 18145.90 56.89 52663.68 88888.00 2007-01-17 08:04:11.409 017 18145.99 56.87 52663.71 88888.00 2007-01-17 08:04:11.909 017 18145.80 56.95 52663.68 88888.00 2007-01-17 08:04:12.409 017 18145.87 56.97 52663.74 88888.00 2007-01-17 08:04:12.909 017 18145.94 56.90 52663.71 88888.00 2007-01-17 08:04:13.409 017 18146.02 56.94 52663.61 88888.00 2007-01-17 08:04:13.909 017 18146.12 56.92 52663.64 88888.00 2007-01-17 08:04:14.409 017 18146.24 56.88 52663.72 88888.00 2007-01-17 08:04:14.909 017 18146.26 56.85 52663.74 88888.00 2007-01-17 08:04:15.409 017 18146.22 56.81 52663.65 88888.00 2007-01-17 08:04:15.909 017 18146.14 56.82 52663.64 88888.00 2007-01-17 08:04:16.409 017 18146.12 56.88 52663.74 88888.00 2007-01-17 08:04:16.909 017 18146.11 56.90 52663.66 88888.00 2007-01-17 08:04:17.409 017 18146.18 56.87 52663.65 88888.00 2007-01-17 08:04:17.909 017 18146.23 56.85 52663.65 88888.00 2007-01-17 08:04:18.409 017 18146.28 56.79 52663.61 88888.00 2007-01-17 08:04:18.909 017 18146.34 56.84 52663.58 88888.00 2007-01-17 08:04:19.409 017 18146.33 56.82 52663.44 88888.00 2007-01-17 08:04:19.909 017 18146.37 56.80 52663.51 88888.00 2007-01-17 08:04:20.409 017 18146.46 56.82 52663.52 88888.00 2007-01-17 08:04:20.909 017 18146.44 56.83 52663.48 88888.00 2007-01-17 08:04:21.409 017 18146.45 56.76 52663.60 88888.00 2007-01-17 08:04:21.909 017 18146.42 56.73 52663.67 88888.00 2007-01-17 08:04:22.409 017 18146.46 56.83 52663.68 88888.00 2007-01-17 08:04:22.909 017 18146.44 56.77 52663.67 88888.00 2007-01-17 08:04:23.409 017 18146.53 56.76 52663.66 88888.00 2007-01-17 08:04:23.909 017 18146.61 56.73 52663.55 88888.00 2007-01-17 08:04:24.409 017 18146.58 56.71 52663.63 88888.00 2007-01-17 08:04:24.909 017 18146.64 56.71 52663.61 88888.00 2007-01-17 08:04:25.409 017 18146.58 56.69 52663.48 88888.00 2007-01-17 08:04:25.909 017 18146.54 56.66 52663.55 88888.00 2007-01-17 08:04:26.409 017 18146.60 56.61 52663.64 88888.00 2007-01-17 08:04:26.909 017 18146.68 56.66 52663.60 88888.00 2007-01-17 08:04:27.409 017 18146.70 56.68 52663.54 88888.00 2007-01-17 08:04:27.909 017 18146.65 56.61 52663.51 88888.00 2007-01-17 08:04:28.409 017 18146.69 56.64 52663.44 88888.00 2007-01-17 08:04:28.909 017 18146.75 56.64 52663.53 88888.00 2007-01-17 08:04:29.409 017 18146.74 56.69 52663.46 88888.00 2007-01-17 08:04:29.909 017 18146.83 56.65 52663.57 88888.00 2007-01-17 08:04:30.409 017 18146.88 56.68 52663.69 88888.00 2007-01-17 08:04:30.909 017 18146.89 56.71 52663.67 88888.00 2007-01-17 08:04:31.409 017 18146.88 56.67 52663.64 88888.00 2007-01-17 08:04:31.909 017 18146.92 56.69 52663.61 88888.00 2007-01-17 08:04:32.409 017 18147.01 56.71 52663.65 88888.00 2007-01-17 08:04:32.909 017 18147.04 56.59 52663.69 88888.00 2007-01-17 08:04:33.409 017 18147.03 56.54 52663.72 88888.00 2007-01-17 08:04:33.909 017 18147.08 56.64 52663.74 88888.00 2007-01-17 08:04:34.409 017 18147.09 56.62 52663.69 88888.00 2007-01-17 08:04:34.909 017 18147.19 56.65 52663.65 88888.00 2007-01-17 08:04:35.409 017 18147.19 56.67 52663.60 88888.00 2007-01-17 08:04:35.909 017 18147.02 56.67 52663.60 88888.00 2007-01-17 08:04:36.409 017 18146.98 56.67 52663.60 88888.00 2007-01-17 08:04:36.909 017 18147.07 56.70 52663.75 88888.00 2007-01-17 08:04:37.409 017 18147.04 56.71 52663.75 88888.00 2007-01-17 08:04:37.909 017 18147.06 56.67 52663.83 88888.00 2007-01-17 08:04:38.409 017 18147.12 56.76 52663.84 88888.00 2007-01-17 08:04:38.909 017 18147.10 56.78 52663.89 88888.00 2007-01-17 08:04:39.409 017 18147.06 56.74 52663.92 88888.00 2007-01-17 08:04:39.909 017 18147.09 56.73 52663.98 88888.00 2007-01-17 08:04:40.409 017 18147.13 56.68 52664.04 88888.00 2007-01-17 08:04:40.909 017 18147.13 56.70 52663.98 88888.00 2007-01-17 08:04:41.409 017 18147.33 56.74 52663.87 88888.00 2007-01-17 08:04:41.909 017 18147.40 56.69 52663.89 88888.00 2007-01-17 08:04:42.409 017 18147.33 56.72 52663.91 88888.00 2007-01-17 08:04:42.909 017 18147.20 56.72 52663.90 88888.00 2007-01-17 08:04:43.409 017 18147.20 56.74 52663.97 88888.00 2007-01-17 08:04:43.909 017 18147.31 56.79 52663.96 88888.00 2007-01-17 08:04:44.409 017 18147.26 56.77 52663.99 88888.00 2007-01-17 08:04:44.909 017 18147.19 56.81 52663.89 88888.00 2007-01-17 08:04:45.409 017 18147.09 56.78 52663.90 88888.00 2007-01-17 08:04:45.909 017 18147.00 56.81 52663.90 88888.00 2007-01-17 08:04:46.409 017 18147.08 56.80 52663.97 88888.00 2007-01-17 08:04:46.909 017 18147.11 56.69 52663.97 88888.00 2007-01-17 08:04:47.409 017 18147.08 56.64 52664.01 88888.00 2007-01-17 08:04:47.909 017 18147.15 56.65 52664.02 88888.00 2007-01-17 08:04:48.409 017 18147.20 56.56 52664.07 88888.00 2007-01-17 08:04:48.909 017 18147.21 56.54 52664.01 88888.00 2007-01-17 08:04:49.409 017 18147.22 56.58 52664.02 88888.00 2007-01-17 08:04:49.909 017 18147.29 56.64 52663.99 88888.00 2007-01-17 08:04:50.409 017 18147.32 56.73 52664.18 88888.00 2007-01-17 08:04:50.909 017 18147.26 56.71 52664.27 88888.00 2007-01-17 08:04:51.409 017 18147.20 56.67 52664.18 88888.00 2007-01-17 08:04:51.909 017 18147.30 56.59 52664.25 88888.00 2007-01-17 08:04:52.409 017 18147.36 56.66 52664.30 88888.00 2007-01-17 08:04:52.909 017 18147.51 56.74 52664.25 88888.00 2007-01-17 08:04:53.409 017 18147.44 56.70 52664.19 88888.00 2007-01-17 08:04:53.909 017 18147.48 56.70 52664.18 88888.00 2007-01-17 08:04:54.409 017 18147.44 56.76 52664.31 88888.00 2007-01-17 08:04:54.909 017 18147.33 56.75 52664.31 88888.00 2007-01-17 08:04:55.409 017 18147.31 56.75 52664.36 88888.00 2007-01-17 08:04:55.909 017 18147.34 56.81 52664.41 88888.00 2007-01-17 08:04:56.409 017 18147.32 56.81 52664.44 88888.00 2007-01-17 08:04:56.909 017 18147.35 56.76 52664.35 88888.00 2007-01-17 08:04:57.409 017 18147.34 56.73 52664.24 88888.00 2007-01-17 08:04:57.909 017 18147.44 56.67 52664.14 88888.00 2007-01-17 08:04:58.409 017 18147.55 56.69 52664.25 88888.00 2007-01-17 08:04:58.909 017 18147.53 56.74 52664.23 88888.00 2007-01-17 08:04:59.409 017 18147.70 56.79 52664.27 88888.00 2007-01-17 08:04:59.909 017 18147.85 56.82 52664.31 88888.00 2007-01-17 08:05:00.409 017 18147.89 56.84 52664.39 88888.00 2007-01-17 08:05:00.909 017 18147.82 56.87 52664.46 88888.00 2007-01-17 08:05:01.409 017 18147.88 56.92 52664.44 88888.00 2007-01-17 08:05:01.909 017 18147.95 56.91 52664.35 88888.00 2007-01-17 08:05:02.409 017 18147.98 56.90 52664.24 88888.00 2007-01-17 08:05:02.909 017 18148.11 56.85 52664.42 88888.00 2007-01-17 08:05:03.409 017 18148.08 56.90 52664.47 88888.00 2007-01-17 08:05:03.909 017 18148.27 56.87 52664.53 88888.00 2007-01-17 08:05:04.409 017 18148.28 56.86 52664.53 88888.00 2007-01-17 08:05:04.909 017 18148.32 56.85 52664.46 88888.00 2007-01-17 08:05:05.409 017 18148.41 56.85 52664.44 88888.00 2007-01-17 08:05:05.909 017 18148.35 56.83 52664.51 88888.00 2007-01-17 08:05:06.409 017 18148.30 56.91 52664.64 88888.00 2007-01-17 08:05:06.909 017 18148.30 56.92 52664.74 88888.00 2007-01-17 08:05:07.409 017 18148.35 56.96 52664.79 88888.00 2007-01-17 08:05:07.909 017 18148.42 56.92 52664.89 88888.00 2007-01-17 08:05:08.409 017 18148.45 56.91 52665.01 88888.00 2007-01-17 08:05:08.909 017 18148.46 57.00 52664.99 88888.00 2007-01-17 08:05:09.409 017 18148.51 57.06 52664.90 88888.00 2007-01-17 08:05:09.909 017 18148.75 57.02 52664.93 88888.00 2007-01-17 08:05:10.409 017 18148.94 57.02 52665.00 88888.00 2007-01-17 08:05:10.909 017 18148.94 57.12 52664.94 88888.00 2007-01-17 08:05:11.409 017 18148.95 57.11 52664.91 88888.00 2007-01-17 08:05:11.909 017 18148.84 57.12 52664.95 88888.00 2007-01-17 08:05:12.409 017 18148.76 57.09 52664.96 88888.00 2007-01-17 08:05:12.909 017 18148.74 57.18 52665.00 88888.00 2007-01-17 08:05:13.409 017 18148.75 57.34 52665.00 88888.00 2007-01-17 08:05:13.909 017 18148.86 57.26 52664.94 88888.00 2007-01-17 08:05:14.409 017 18148.73 57.26 52665.00 88888.00 2007-01-17 08:05:14.909 017 18148.84 57.26 52665.05 88888.00 2007-01-17 08:05:15.409 017 18148.95 57.31 52665.09 88888.00 2007-01-17 08:05:15.909 017 18148.91 57.33 52665.07 88888.00 2007-01-17 08:05:16.409 017 18148.80 57.43 52665.05 88888.00 2007-01-17 08:05:16.909 017 18148.92 57.37 52665.04 88888.00 2007-01-17 08:05:17.409 017 18148.93 57.37 52665.09 88888.00 2007-01-17 08:05:17.909 017 18148.83 57.34 52665.12 88888.00 2007-01-17 08:05:18.409 017 18148.92 57.40 52665.05 88888.00 2007-01-17 08:05:18.909 017 18148.97 57.36 52665.12 88888.00 2007-01-17 08:05:19.409 017 18149.07 57.46 52665.23 88888.00 2007-01-17 08:05:19.909 017 18149.16 57.50 52665.23 88888.00 2007-01-17 08:05:20.409 017 18149.22 57.49 52665.27 88888.00 2007-01-17 08:05:20.909 017 18149.27 57.45 52665.20 88888.00 2007-01-17 08:05:21.409 017 18149.31 57.48 52665.23 88888.00 2007-01-17 08:05:21.909 017 18149.27 57.51 52665.27 88888.00 2007-01-17 08:05:22.409 017 18149.18 57.51 52665.38 88888.00 2007-01-17 08:05:22.909 017 18149.20 57.55 52665.46 88888.00 2007-01-17 08:05:23.409 017 18149.16 57.50 52665.46 88888.00 2007-01-17 08:05:23.909 017 18149.29 57.61 52665.36 88888.00 2007-01-17 08:05:24.409 017 18149.40 57.65 52665.40 88888.00 2007-01-17 08:05:24.909 017 18149.34 57.61 52665.50 88888.00 2007-01-17 08:05:25.409 017 18149.22 57.67 52665.48 88888.00 2007-01-17 08:05:25.909 017 18149.36 57.53 52665.54 88888.00 2007-01-17 08:05:26.409 017 18149.45 57.58 52665.55 88888.00 2007-01-17 08:05:26.909 017 18149.51 57.61 52665.54 88888.00 2007-01-17 08:05:27.409 017 18149.58 57.62 52665.62 88888.00 2007-01-17 08:05:27.909 017 18149.52 57.62 52665.74 88888.00 2007-01-17 08:05:28.409 017 18149.59 57.63 52665.65 88888.00 2007-01-17 08:05:28.909 017 18149.67 57.67 52665.63 88888.00 2007-01-17 08:05:29.409 017 18149.69 57.76 52665.57 88888.00 2007-01-17 08:05:29.909 017 18149.65 57.74 52665.65 88888.00 2007-01-17 08:05:30.409 017 18149.54 57.73 52665.76 88888.00 2007-01-17 08:05:30.909 017 18149.63 57.77 52665.74 88888.00 2007-01-17 08:05:31.409 017 18149.65 57.78 52665.72 88888.00 2007-01-17 08:05:31.909 017 18149.64 57.73 52665.81 88888.00 2007-01-17 08:05:32.409 017 18149.64 57.78 52665.86 88888.00 2007-01-17 08:05:32.909 017 18149.61 57.83 52665.75 88888.00 2007-01-17 08:05:33.409 017 18149.71 57.84 52665.73 88888.00 2007-01-17 08:05:33.909 017 18149.81 57.86 52665.82 88888.00 2007-01-17 08:05:34.409 017 18149.82 57.85 52665.87 88888.00 2007-01-17 08:05:34.909 017 18149.80 57.79 52665.88 88888.00 2007-01-17 08:05:35.409 017 18149.86 57.77 52665.85 88888.00 2007-01-17 08:05:35.909 017 18149.92 57.83 52665.86 88888.00 2007-01-17 08:05:36.409 017 18149.96 57.83 52665.90 88888.00 2007-01-17 08:05:36.909 017 18149.92 57.86 52665.88 88888.00 2007-01-17 08:05:37.409 017 18149.93 57.95 52665.92 88888.00 2007-01-17 08:05:37.909 017 18150.05 57.98 52665.90 88888.00 2007-01-17 08:05:38.409 017 18150.06 57.90 52665.78 88888.00 2007-01-17 08:05:38.909 017 18150.18 57.82 52665.78 88888.00 2007-01-17 08:05:39.409 017 18150.18 57.81 52665.83 88888.00 2007-01-17 08:05:39.909 017 18150.16 57.80 52665.81 88888.00 2007-01-17 08:05:40.409 017 18150.18 57.84 52665.76 88888.00 2007-01-17 08:05:40.909 017 18150.10 57.85 52665.83 88888.00 2007-01-17 08:05:41.409 017 18150.07 57.84 52665.85 88888.00 2007-01-17 08:05:41.909 017 18150.07 57.89 52665.86 88888.00 2007-01-17 08:05:42.409 017 18150.03 57.80 52665.89 88888.00 2007-01-17 08:05:42.909 017 18150.06 57.65 52665.84 88888.00 2007-01-17 08:05:43.409 017 18150.25 57.59 52665.85 88888.00 2007-01-17 08:05:43.909 017 18150.26 57.61 52665.82 88888.00 2007-01-17 08:05:44.409 017 18150.27 57.70 52665.80 88888.00 2007-01-17 08:05:44.909 017 18150.34 57.71 52665.87 88888.00 2007-01-17 08:05:45.409 017 18150.33 57.69 52665.87 88888.00 2007-01-17 08:05:45.909 017 18150.36 57.77 52665.83 88888.00 2007-01-17 08:05:46.409 017 18150.36 57.84 52665.90 88888.00 2007-01-17 08:05:46.909 017 18150.35 57.83 52665.93 88888.00 2007-01-17 08:05:47.409 017 18150.43 57.87 52665.95 88888.00 2007-01-17 08:05:47.909 017 18150.44 57.83 52665.90 88888.00 2007-01-17 08:05:48.409 017 18150.55 57.77 52665.78 88888.00 2007-01-17 08:05:48.909 017 18150.60 57.75 52665.77 88888.00 2007-01-17 08:05:49.409 017 18150.60 57.81 52665.88 88888.00 2007-01-17 08:05:49.909 017 18150.59 57.83 52665.95 88888.00 2007-01-17 08:05:50.409 017 18150.57 57.78 52665.98 88888.00 2007-01-17 08:05:50.909 017 18150.79 57.81 52665.96 88888.00 2007-01-17 08:05:51.409 017 18150.90 57.75 52666.01 88888.00 2007-01-17 08:05:51.909 017 18150.83 57.74 52666.09 88888.00 2007-01-17 08:05:52.409 017 18150.87 57.74 52666.03 88888.00 2007-01-17 08:05:52.909 017 18151.00 57.79 52666.09 88888.00 2007-01-17 08:05:53.409 017 18151.03 57.81 52666.09 88888.00 2007-01-17 08:05:53.909 017 18151.08 57.70 52666.11 88888.00 2007-01-17 08:05:54.409 017 18151.06 57.67 52666.30 88888.00 2007-01-17 08:05:54.909 017 18151.14 57.70 52666.27 88888.00 2007-01-17 08:05:55.409 017 18151.10 57.71 52666.23 88888.00 2007-01-17 08:05:55.909 017 18151.10 57.69 52666.08 88888.00 2007-01-17 08:05:56.409 017 18151.16 57.66 52666.08 88888.00 2007-01-17 08:05:56.909 017 18151.22 57.69 52666.11 88888.00 2007-01-17 08:05:57.409 017 18151.20 57.74 52666.07 88888.00 2007-01-17 08:05:57.909 017 18151.27 57.74 52666.16 88888.00 2007-01-17 08:05:58.409 017 18151.20 57.74 52666.23 88888.00 2007-01-17 08:05:58.909 017 18151.25 57.79 52666.29 88888.00 2007-01-17 08:05:59.409 017 18151.42 57.81 52666.28 88888.00 2007-01-17 08:05:59.909 017 18151.38 57.82 52666.17 88888.00 2007-01-17 08:06:00.409 017 18151.33 57.81 52666.18 88888.00 2007-01-17 08:06:00.909 017 18151.37 57.77 52666.20 88888.00 2007-01-17 08:06:01.409 017 18151.45 57.77 52666.21 88888.00 2007-01-17 08:06:01.909 017 18151.47 57.76 52666.24 88888.00 2007-01-17 08:06:02.409 017 18151.45 57.77 52666.31 88888.00 2007-01-17 08:06:02.909 017 18151.45 57.78 52666.48 88888.00 2007-01-17 08:06:03.409 017 18151.60 57.79 52666.42 88888.00 2007-01-17 08:06:03.909 017 18151.65 57.78 52666.47 88888.00 2007-01-17 08:06:04.409 017 18151.50 57.70 52666.45 88888.00 2007-01-17 08:06:04.909 017 18151.53 57.65 52666.46 88888.00 2007-01-17 08:06:05.409 017 18151.55 57.71 52666.53 88888.00 2007-01-17 08:06:05.909 017 18151.70 57.71 52666.48 88888.00 2007-01-17 08:06:06.409 017 18151.77 57.68 52666.51 88888.00 2007-01-17 08:06:06.909 017 18151.85 57.57 52666.47 88888.00 2007-01-17 08:06:07.409 017 18151.84 57.57 52666.45 88888.00 2007-01-17 08:06:07.909 017 18151.96 57.66 52666.41 88888.00 2007-01-17 08:06:08.409 017 18152.02 57.72 52666.52 88888.00 2007-01-17 08:06:08.909 017 18152.00 57.68 52666.57 88888.00 2007-01-17 08:06:09.409 017 18151.99 57.64 52666.71 88888.00 2007-01-17 08:06:09.909 017 18152.10 57.63 52666.69 88888.00 2007-01-17 08:06:10.409 017 18152.15 57.64 52666.57 88888.00 2007-01-17 08:06:10.909 017 18152.17 57.62 52666.59 88888.00 2007-01-17 08:06:11.409 017 18152.12 57.70 52666.59 88888.00 2007-01-17 08:06:11.909 017 18152.25 57.65 52666.75 88888.00 2007-01-17 08:06:12.409 017 18152.21 57.65 52666.87 88888.00 2007-01-17 08:06:12.909 017 18152.11 57.68 52666.91 88888.00 2007-01-17 08:06:13.409 017 18152.22 57.71 52666.81 88888.00 2007-01-17 08:06:13.909 017 18152.43 57.65 52666.70 88888.00 2007-01-17 08:06:14.409 017 18152.34 57.63 52666.65 88888.00 2007-01-17 08:06:14.909 017 18152.35 57.62 52666.71 88888.00 2007-01-17 08:06:15.409 017 18152.42 57.65 52666.66 88888.00 2007-01-17 08:06:15.909 017 18152.42 57.64 52666.71 88888.00 2007-01-17 08:06:16.409 017 18152.41 57.65 52666.69 88888.00 2007-01-17 08:06:16.909 017 18152.40 57.68 52666.76 88888.00 2007-01-17 08:06:17.409 017 18152.44 57.71 52666.76 88888.00 2007-01-17 08:06:17.909 017 18152.39 57.72 52666.69 88888.00 2007-01-17 08:06:18.409 017 18152.43 57.67 52666.68 88888.00 2007-01-17 08:06:18.909 017 18152.52 57.67 52666.64 88888.00 2007-01-17 08:06:19.409 017 18152.46 57.71 52666.78 88888.00 2007-01-17 08:06:19.909 017 18152.46 57.68 52666.79 88888.00 2007-01-17 08:06:20.409 017 18152.50 57.61 52666.83 88888.00 2007-01-17 08:06:20.909 017 18152.64 57.56 52666.92 88888.00 2007-01-17 08:06:21.409 017 18152.65 57.57 52666.94 88888.00 2007-01-17 08:06:21.909 017 18152.64 57.65 52666.87 88888.00 2007-01-17 08:06:22.409 017 18152.66 57.67 52666.98 88888.00 2007-01-17 08:06:22.909 017 18152.74 57.74 52666.98 88888.00 2007-01-17 08:06:23.409 017 18152.63 57.69 52666.99 88888.00 2007-01-17 08:06:23.909 017 18152.56 57.69 52667.06 88888.00 2007-01-17 08:06:24.409 017 18152.58 57.73 52667.04 88888.00 2007-01-17 08:06:24.909 017 18152.64 57.74 52667.12 88888.00 2007-01-17 08:06:25.409 017 18152.56 57.77 52667.14 88888.00 2007-01-17 08:06:25.909 017 18152.56 57.72 52667.01 88888.00 2007-01-17 08:06:26.409 017 18152.55 57.56 52666.99 88888.00 2007-01-17 08:06:26.909 017 18152.55 57.51 52666.99 88888.00 2007-01-17 08:06:27.409 017 18152.57 57.50 52666.98 88888.00 2007-01-17 08:06:27.909 017 18152.67 57.50 52667.00 88888.00 2007-01-17 08:06:28.409 017 18152.78 57.54 52667.06 88888.00 2007-01-17 08:06:28.909 017 18152.78 57.54 52667.11 88888.00 2007-01-17 08:06:29.409 017 18152.80 57.59 52667.08 88888.00 2007-01-17 08:06:29.909 017 18152.68 57.64 52667.06 88888.00 2007-01-17 08:06:30.409 017 18152.62 57.62 52667.06 88888.00 2007-01-17 08:06:30.909 017 18152.67 57.61 52667.06 88888.00 2007-01-17 08:06:31.409 017 18152.72 57.58 52667.17 88888.00 2007-01-17 08:06:31.909 017 18152.76 57.50 52667.22 88888.00 2007-01-17 08:06:32.409 017 18152.80 57.41 52667.22 88888.00 2007-01-17 08:06:32.909 017 18152.74 57.46 52667.20 88888.00 2007-01-17 08:06:33.409 017 18152.66 57.43 52667.21 88888.00 2007-01-17 08:06:33.909 017 18152.62 57.44 52667.24 88888.00 2007-01-17 08:06:34.409 017 18152.65 57.54 52667.20 88888.00 2007-01-17 08:06:34.909 017 18152.62 57.62 52667.14 88888.00 2007-01-17 08:06:35.409 017 18152.80 57.64 52667.15 88888.00 2007-01-17 08:06:35.909 017 18152.91 57.58 52667.11 88888.00 2007-01-17 08:06:36.409 017 18152.90 57.58 52667.13 88888.00 2007-01-17 08:06:36.909 017 18152.90 57.58 52667.24 88888.00 2007-01-17 08:06:37.409 017 18153.04 57.67 52667.46 88888.00 2007-01-17 08:06:37.909 017 18153.05 57.64 52667.46 88888.00 2007-01-17 08:06:38.409 017 18152.98 57.58 52667.40 88888.00 2007-01-17 08:06:38.909 017 18152.99 57.66 52667.26 88888.00 2007-01-17 08:06:39.409 017 18153.02 57.76 52667.22 88888.00 2007-01-17 08:06:39.909 017 18153.08 57.85 52667.19 88888.00 2007-01-17 08:06:40.409 017 18153.20 57.81 52667.14 88888.00 2007-01-17 08:06:40.909 017 18153.12 57.76 52667.20 88888.00 2007-01-17 08:06:41.409 017 18153.16 57.75 52667.25 88888.00 2007-01-17 08:06:41.909 017 18153.23 57.78 52667.23 88888.00 2007-01-17 08:06:42.409 017 18153.18 57.79 52667.24 88888.00 2007-01-17 08:06:42.909 017 18153.28 57.74 52667.25 88888.00 2007-01-17 08:06:43.409 017 18153.26 57.71 52667.23 88888.00 2007-01-17 08:06:43.909 017 18153.21 57.72 52667.19 88888.00 2007-01-17 08:06:44.409 017 18153.31 57.78 52667.16 88888.00 2007-01-17 08:06:44.909 017 18153.32 57.76 52667.25 88888.00 2007-01-17 08:06:45.409 017 18153.30 57.69 52667.24 88888.00 2007-01-17 08:06:45.909 017 18153.19 57.82 52667.26 88888.00 2007-01-17 08:06:46.409 017 18153.37 57.91 52667.44 88888.00 2007-01-17 08:06:46.909 017 18153.32 57.85 52667.40 88888.00 2007-01-17 08:06:47.409 017 18153.39 57.78 52667.41 88888.00 2007-01-17 08:06:47.909 017 18153.28 57.80 52667.46 88888.00 2007-01-17 08:06:48.409 017 18153.31 57.82 52667.48 88888.00 2007-01-17 08:06:48.909 017 18153.38 57.82 52667.59 88888.00 2007-01-17 08:06:49.409 017 18153.39 57.90 52667.57 88888.00 2007-01-17 08:06:49.909 017 18153.44 57.88 52667.39 88888.00 2007-01-17 08:06:50.409 017 18153.37 57.82 52667.44 88888.00 2007-01-17 08:06:50.909 017 18153.55 57.76 52667.43 88888.00 2007-01-17 08:06:51.409 017 18153.64 57.72 52667.45 88888.00 2007-01-17 08:06:51.909 017 18153.64 57.72 52667.49 88888.00 2007-01-17 08:06:52.409 017 18153.69 57.76 52667.45 88888.00 2007-01-17 08:06:52.909 017 18153.62 57.74 52667.37 88888.00 2007-01-17 08:06:53.409 017 18153.62 57.72 52667.41 88888.00 2007-01-17 08:06:53.909 017 18153.66 57.81 52667.59 88888.00 2007-01-17 08:06:54.409 017 18153.70 57.78 52667.74 88888.00 2007-01-17 08:06:54.909 017 18153.65 57.80 52667.70 88888.00 2007-01-17 08:06:55.409 017 18153.82 57.86 52667.73 88888.00 2007-01-17 08:06:55.909 017 18153.88 57.87 52667.67 88888.00 2007-01-17 08:06:56.409 017 18153.93 57.88 52667.67 88888.00 2007-01-17 08:06:56.909 017 18153.90 57.85 52667.64 88888.00 2007-01-17 08:06:57.409 017 18153.90 57.94 52667.78 88888.00 2007-01-17 08:06:57.909 017 18153.90 57.88 52667.73 88888.00 2007-01-17 08:06:58.409 017 18153.97 57.84 52667.66 88888.00 2007-01-17 08:06:58.909 017 18154.03 57.85 52667.68 88888.00 2007-01-17 08:06:59.409 017 18153.97 57.83 52667.64 88888.00 2007-01-17 08:06:59.909 017 18153.98 57.83 52667.64 88888.00 2007-01-17 08:07:00.409 017 18154.05 57.76 52667.71 88888.00 2007-01-17 08:07:00.909 017 18154.06 57.73 52667.64 88888.00 2007-01-17 08:07:01.409 017 18154.10 57.67 52667.64 88888.00 2007-01-17 08:07:01.909 017 18154.05 57.72 52667.73 88888.00 2007-01-17 08:07:02.409 017 18154.12 57.72 52667.72 88888.00 2007-01-17 08:07:02.909 017 18154.19 57.71 52667.73 88888.00 2007-01-17 08:07:03.409 017 18154.19 57.75 52667.78 88888.00 2007-01-17 08:07:03.909 017 18154.14 57.76 52667.73 88888.00 2007-01-17 08:07:04.409 017 18154.09 57.74 52667.77 88888.00 2007-01-17 08:07:04.909 017 18154.12 57.73 52667.85 88888.00 2007-01-17 08:07:05.409 017 18154.24 57.75 52667.92 88888.00 2007-01-17 08:07:05.909 017 18154.18 57.78 52667.98 88888.00 2007-01-17 08:07:06.409 017 18154.15 57.87 52667.99 88888.00 2007-01-17 08:07:06.909 017 18154.12 57.88 52667.96 88888.00 2007-01-17 08:07:07.409 017 18154.17 57.83 52667.89 88888.00 2007-01-17 08:07:07.909 017 18154.17 57.82 52667.95 88888.00 2007-01-17 08:07:08.409 017 18154.21 57.81 52667.87 88888.00 2007-01-17 08:07:08.909 017 18154.28 57.76 52667.78 88888.00 2007-01-17 08:07:09.409 017 18154.36 57.70 52667.82 88888.00 2007-01-17 08:07:09.909 017 18154.29 57.68 52667.87 88888.00 2007-01-17 08:07:10.409 017 18154.34 57.74 52667.84 88888.00 2007-01-17 08:07:10.909 017 18154.51 57.81 52667.92 88888.00 2007-01-17 08:07:11.409 017 18154.58 57.78 52667.90 88888.00 2007-01-17 08:07:11.909 017 18154.48 57.86 52667.96 88888.00 2007-01-17 08:07:12.409 017 18154.46 57.92 52667.99 88888.00 2007-01-17 08:07:12.909 017 18154.36 57.87 52668.07 88888.00 2007-01-17 08:07:13.409 017 18154.45 57.81 52668.20 88888.00 2007-01-17 08:07:13.909 017 18154.50 57.84 52668.07 88888.00 2007-01-17 08:07:14.409 017 18154.46 57.84 52667.98 88888.00 2007-01-17 08:07:14.909 017 18154.63 57.81 52667.94 88888.00 2007-01-17 08:07:15.409 017 18154.62 57.81 52667.96 88888.00 2007-01-17 08:07:15.909 017 18154.67 57.80 52668.05 88888.00 2007-01-17 08:07:16.409 017 18154.71 57.83 52668.05 88888.00 2007-01-17 08:07:16.909 017 18154.72 57.87 52668.08 88888.00 2007-01-17 08:07:17.409 017 18154.82 57.88 52668.03 88888.00 2007-01-17 08:07:17.909 017 18154.78 57.89 52667.96 88888.00 2007-01-17 08:07:18.409 017 18154.80 57.87 52667.92 88888.00 2007-01-17 08:07:18.909 017 18154.78 57.91 52667.89 88888.00 2007-01-17 08:07:19.409 017 18154.79 57.98 52667.92 88888.00 2007-01-17 08:07:19.909 017 18154.82 57.99 52668.03 88888.00 2007-01-17 08:07:20.409 017 18154.90 57.99 52667.93 88888.00 2007-01-17 08:07:20.909 017 18154.86 57.95 52667.92 88888.00 2007-01-17 08:07:21.409 017 18154.94 58.02 52668.07 88888.00 2007-01-17 08:07:21.909 017 18155.08 58.00 52668.21 88888.00 2007-01-17 08:07:22.409 017 18155.13 57.91 52668.20 88888.00 2007-01-17 08:07:22.909 017 18155.02 57.90 52668.21 88888.00 2007-01-17 08:07:23.409 017 18155.01 57.98 52668.20 88888.00 2007-01-17 08:07:23.909 017 18155.11 58.01 52668.14 88888.00 2007-01-17 08:07:24.409 017 18155.08 57.98 52668.04 88888.00 2007-01-17 08:07:24.909 017 18155.07 57.96 52668.10 88888.00 2007-01-17 08:07:25.409 017 18155.12 57.98 52668.20 88888.00 2007-01-17 08:07:25.909 017 18155.22 57.94 52668.27 88888.00 2007-01-17 08:07:26.409 017 18155.33 57.90 52668.29 88888.00 2007-01-17 08:07:26.909 017 18155.40 57.83 52668.31 88888.00 2007-01-17 08:07:27.409 017 18155.40 57.84 52668.40 88888.00 2007-01-17 08:07:27.909 017 18155.40 57.86 52668.43 88888.00 2007-01-17 08:07:28.409 017 18155.40 57.96 52668.40 88888.00 2007-01-17 08:07:28.909 017 18155.40 57.99 52668.38 88888.00 2007-01-17 08:07:29.409 017 18155.38 57.96 52668.26 88888.00 2007-01-17 08:07:29.909 017 18155.37 57.90 52668.30 88888.00 2007-01-17 08:07:30.409 017 18155.39 57.82 52668.32 88888.00 2007-01-17 08:07:30.909 017 18155.36 57.82 52668.27 88888.00 2007-01-17 08:07:31.409 017 18155.39 57.85 52668.35 88888.00 2007-01-17 08:07:31.909 017 18155.35 57.89 52668.32 88888.00 2007-01-17 08:07:32.409 017 18155.32 57.89 52668.25 88888.00 2007-01-17 08:07:32.909 017 18155.42 57.88 52668.24 88888.00 2007-01-17 08:07:33.409 017 18155.64 57.86 52668.25 88888.00 2007-01-17 08:07:33.909 017 18155.72 57.86 52668.31 88888.00 2007-01-17 08:07:34.409 017 18155.38 57.98 52668.36 88888.00 2007-01-17 08:07:34.909 017 18155.21 57.98 52668.38 88888.00 2007-01-17 08:07:35.409 017 18155.16 57.89 52668.43 88888.00 2007-01-17 08:07:35.909 017 18155.24 57.91 52668.41 88888.00 2007-01-17 08:07:36.409 017 18155.27 57.91 52668.44 88888.00 2007-01-17 08:07:36.909 017 18155.37 57.90 52668.44 88888.00 2007-01-17 08:07:37.409 017 18155.39 58.00 52668.49 88888.00 2007-01-17 08:07:37.909 017 18155.28 58.07 52668.51 88888.00 2007-01-17 08:07:38.409 017 18155.15 58.06 52668.54 88888.00 2007-01-17 08:07:38.909 017 18155.23 57.97 52668.52 88888.00 2007-01-17 08:07:39.409 017 18155.27 57.91 52668.53 88888.00 2007-01-17 08:07:39.909 017 18155.21 57.87 52668.54 88888.00 2007-01-17 08:07:40.409 017 18155.32 57.82 52668.57 88888.00 2007-01-17 08:07:40.909 017 18155.36 57.83 52668.70 88888.00 2007-01-17 08:07:41.409 017 18155.35 57.80 52668.54 88888.00 2007-01-17 08:07:41.909 017 18155.26 57.77 52668.48 88888.00 2007-01-17 08:07:42.409 017 18155.34 57.71 52668.39 88888.00 2007-01-17 08:07:42.909 017 18155.44 57.72 52668.52 88888.00 2007-01-17 08:07:43.409 017 18155.42 57.73 52668.54 88888.00 2007-01-17 08:07:43.909 017 18155.54 57.85 52668.55 88888.00 2007-01-17 08:07:44.409 017 18155.72 57.94 52668.64 88888.00 2007-01-17 08:07:44.909 017 18155.67 57.88 52668.56 88888.00 2007-01-17 08:07:45.409 017 18155.64 57.90 52668.55 88888.00 2007-01-17 08:07:45.909 017 18155.68 57.87 52668.60 88888.00 2007-01-17 08:07:46.409 017 18155.72 57.88 52668.76 88888.00 2007-01-17 08:07:46.909 017 18155.68 57.88 52668.94 88888.00 2007-01-17 08:07:47.409 017 18155.75 57.84 52668.96 88888.00 2007-01-17 08:07:47.909 017 18155.78 57.82 52668.91 88888.00 2007-01-17 08:07:48.409 017 18155.81 57.79 52668.88 88888.00 2007-01-17 08:07:48.909 017 18155.95 57.76 52668.96 88888.00 2007-01-17 08:07:49.409 017 18156.02 57.80 52669.05 88888.00 2007-01-17 08:07:49.909 017 18156.09 57.82 52669.05 88888.00 2007-01-17 08:07:50.409 017 18156.15 57.86 52669.15 88888.00 2007-01-17 08:07:50.909 017 18156.25 57.88 52669.13 88888.00 2007-01-17 08:07:51.409 017 18156.08 57.84 52669.05 88888.00 2007-01-17 08:07:51.909 017 18156.01 57.83 52669.05 88888.00 2007-01-17 08:07:52.409 017 18156.08 57.88 52669.00 88888.00 2007-01-17 08:07:52.909 017 18156.08 57.92 52669.02 88888.00 2007-01-17 08:07:53.409 017 18155.86 57.91 52669.07 88888.00 2007-01-17 08:07:53.909 017 18155.83 57.85 52669.03 88888.00 2007-01-17 08:07:54.409 017 18155.97 57.87 52668.94 88888.00 2007-01-17 08:07:54.909 017 18156.02 57.85 52668.85 88888.00 2007-01-17 08:07:55.409 017 18155.99 57.86 52668.88 88888.00 2007-01-17 08:07:55.909 017 18156.10 57.89 52668.88 88888.00 2007-01-17 08:07:56.409 017 18156.18 57.87 52668.93 88888.00 2007-01-17 08:07:56.909 017 18156.08 57.83 52668.95 88888.00 2007-01-17 08:07:57.409 017 18156.13 57.80 52669.00 88888.00 2007-01-17 08:07:57.909 017 18156.04 57.78 52669.03 88888.00 2007-01-17 08:07:58.409 017 18155.98 57.82 52669.00 88888.00 2007-01-17 08:07:58.909 017 18155.88 57.85 52669.02 88888.00 2007-01-17 08:07:59.409 017 18155.88 57.87 52669.00 88888.00 2007-01-17 08:07:59.909 017 18155.90 57.84 52668.97 88888.00 2007-01-17 08:08:00.409 017 18155.89 57.91 52669.00 88888.00 2007-01-17 08:08:00.909 017 18155.84 57.86 52669.08 88888.00 2007-01-17 08:08:01.409 017 18155.83 57.83 52669.00 88888.00 2007-01-17 08:08:01.909 017 18155.66 57.78 52668.91 88888.00 2007-01-17 08:08:02.409 017 18155.65 57.82 52668.95 88888.00 2007-01-17 08:08:02.909 017 18155.87 57.86 52668.95 88888.00 2007-01-17 08:08:03.409 017 18155.81 57.76 52669.03 88888.00 2007-01-17 08:08:03.909 017 18155.77 57.71 52669.09 88888.00 2007-01-17 08:08:04.409 017 18155.77 57.90 52669.14 88888.00 2007-01-17 08:08:04.909 017 18155.92 57.97 52669.08 88888.00 2007-01-17 08:08:05.409 017 18155.98 57.78 52669.02 88888.00 2007-01-17 08:08:05.909 017 18156.03 57.85 52668.98 88888.00 2007-01-17 08:08:06.409 017 18156.01 57.85 52668.95 88888.00 2007-01-17 08:08:06.909 017 18155.92 57.76 52668.96 88888.00 2007-01-17 08:08:07.409 017 18155.82 57.84 52669.08 88888.00 2007-01-17 08:08:07.909 017 18155.87 57.90 52669.05 88888.00 2007-01-17 08:08:08.409 017 18155.93 57.90 52668.99 88888.00 2007-01-17 08:08:08.909 017 18155.91 57.90 52669.10 88888.00 2007-01-17 08:08:09.409 017 18155.80 57.95 52669.20 88888.00 2007-01-17 08:08:09.909 017 18155.61 57.97 52669.21 88888.00 2007-01-17 08:08:10.409 017 18155.66 58.00 52669.22 88888.00 2007-01-17 08:08:10.909 017 18155.70 58.06 52669.33 88888.00 2007-01-17 08:08:11.409 017 18155.72 58.00 52669.32 88888.00 2007-01-17 08:08:11.909 017 18155.59 58.03 52669.26 88888.00 2007-01-17 08:08:12.409 017 18155.55 58.00 52669.23 88888.00 2007-01-17 08:08:12.909 017 18155.66 57.92 52669.15 88888.00 2007-01-17 08:08:13.409 017 18155.76 58.01 52669.24 88888.00 2007-01-17 08:08:13.909 017 18155.75 58.05 52669.25 88888.00 2007-01-17 08:08:14.409 017 18155.71 58.08 52669.29 88888.00 2007-01-17 08:08:14.909 017 18155.73 57.99 52669.33 88888.00 2007-01-17 08:08:15.409 017 18155.69 58.00 52669.36 88888.00 2007-01-17 08:08:15.909 017 18155.71 57.95 52669.34 88888.00 2007-01-17 08:08:16.409 017 18155.78 57.98 52669.36 88888.00 2007-01-17 08:08:16.909 017 18155.77 58.03 52669.38 88888.00 2007-01-17 08:08:17.409 017 18155.70 57.97 52669.34 88888.00 2007-01-17 08:08:17.909 017 18155.72 57.85 52669.33 88888.00 2007-01-17 08:08:18.409 017 18155.81 57.88 52669.42 88888.00 2007-01-17 08:08:18.909 017 18155.89 57.91 52669.45 88888.00 2007-01-17 08:08:19.409 017 18155.77 58.00 52669.23 88888.00 2007-01-17 08:08:19.909 017 18155.90 58.01 52669.15 88888.00 2007-01-17 08:08:20.409 017 18155.99 58.02 52669.37 88888.00 2007-01-17 08:08:20.909 017 18156.01 58.02 52669.42 88888.00 2007-01-17 08:08:21.409 017 18155.99 57.98 52669.48 88888.00 2007-01-17 08:08:21.909 017 18155.92 57.97 52669.37 88888.00 2007-01-17 08:08:22.409 017 18155.90 58.06 52669.37 88888.00 2007-01-17 08:08:22.909 017 18155.94 58.14 52669.43 88888.00 2007-01-17 08:08:23.409 017 18155.93 58.12 52669.49 88888.00 2007-01-17 08:08:23.909 017 18156.00 58.13 52669.40 88888.00 2007-01-17 08:08:24.409 017 18155.94 58.14 52669.38 88888.00 2007-01-17 08:08:24.909 017 18156.03 58.08 52669.43 88888.00 2007-01-17 08:08:25.409 017 18156.05 58.08 52669.43 88888.00 2007-01-17 08:08:25.909 017 18156.01 58.08 52669.51 88888.00 2007-01-17 08:08:26.409 017 18155.94 58.01 52669.49 88888.00 2007-01-17 08:08:26.909 017 18155.92 57.98 52669.45 88888.00 2007-01-17 08:08:27.409 017 18156.04 58.01 52669.44 88888.00 2007-01-17 08:08:27.909 017 18156.05 58.02 52669.51 88888.00 2007-01-17 08:08:28.409 017 18156.00 58.09 52669.45 88888.00 2007-01-17 08:08:28.909 017 18156.03 58.04 52669.58 88888.00 2007-01-17 08:08:29.409 017 18156.10 58.06 52669.56 88888.00 2007-01-17 08:08:29.909 017 18156.19 58.02 52669.41 88888.00 2007-01-17 08:08:30.409 017 18156.30 57.96 52669.40 88888.00 2007-01-17 08:08:30.909 017 18156.26 57.90 52669.45 88888.00 2007-01-17 08:08:31.409 017 18156.20 57.96 52669.38 88888.00 2007-01-17 08:08:31.909 017 18156.22 58.01 52669.52 88888.00 2007-01-17 08:08:32.409 017 18156.31 58.02 52669.55 88888.00 2007-01-17 08:08:32.909 017 18156.46 58.01 52669.58 88888.00 2007-01-17 08:08:33.409 017 18156.41 58.01 52669.60 88888.00 2007-01-17 08:08:33.909 017 18156.52 58.08 52669.67 88888.00 2007-01-17 08:08:34.409 017 18156.60 58.05 52669.58 88888.00 2007-01-17 08:08:34.909 017 18156.68 58.07 52669.53 88888.00 2007-01-17 08:08:35.409 017 18156.65 58.11 52669.60 88888.00 2007-01-17 08:08:35.909 017 18156.59 58.13 52669.53 88888.00 2007-01-17 08:08:36.409 017 18156.65 58.16 52669.45 88888.00 2007-01-17 08:08:36.909 017 18156.77 58.14 52669.59 88888.00 2007-01-17 08:08:37.409 017 18156.75 58.16 52669.77 88888.00 2007-01-17 08:08:37.909 017 18156.78 58.13 52669.84 88888.00 2007-01-17 08:08:38.409 017 18156.87 58.15 52669.79 88888.00 2007-01-17 08:08:38.909 017 18156.73 58.15 52669.67 88888.00 2007-01-17 08:08:39.409 017 18156.56 58.13 52669.70 88888.00 2007-01-17 08:08:39.909 017 18156.57 58.17 52669.76 88888.00 2007-01-17 08:08:40.409 017 18156.67 58.22 52669.82 88888.00 2007-01-17 08:08:40.909 017 18156.71 58.25 52669.81 88888.00 2007-01-17 08:08:41.409 017 18156.84 58.26 52669.91 88888.00 2007-01-17 08:08:41.909 017 18156.79 58.32 52669.94 88888.00 2007-01-17 08:08:42.409 017 18156.79 58.33 52669.86 88888.00 2007-01-17 08:08:42.909 017 18156.86 58.41 52669.81 88888.00 2007-01-17 08:08:43.409 017 18156.96 58.40 52669.78 88888.00 2007-01-17 08:08:43.909 017 18156.96 58.38 52669.84 88888.00 2007-01-17 08:08:44.409 017 18156.87 58.39 52669.96 88888.00 2007-01-17 08:08:44.909 017 18156.91 58.44 52670.03 88888.00 2007-01-17 08:08:45.409 017 18156.84 58.41 52670.03 88888.00 2007-01-17 08:08:45.909 017 18156.84 58.40 52670.11 88888.00 2007-01-17 08:08:46.409 017 18156.88 58.46 52670.03 88888.00 2007-01-17 08:08:46.909 017 18156.76 58.46 52669.92 88888.00 2007-01-17 08:08:47.409 017 18156.82 58.46 52669.94 88888.00 2007-01-17 08:08:47.909 017 18156.81 58.41 52669.87 88888.00 2007-01-17 08:08:48.409 017 18156.74 58.38 52669.90 88888.00 2007-01-17 08:08:48.909 017 18156.60 58.41 52670.03 88888.00 2007-01-17 08:08:49.409 017 18156.68 58.34 52670.12 88888.00 2007-01-17 08:08:49.909 017 18156.68 58.35 52670.15 88888.00 2007-01-17 08:08:50.409 017 18156.62 58.33 52670.18 88888.00 2007-01-17 08:08:50.909 017 18156.55 58.37 52670.26 88888.00 2007-01-17 08:08:51.409 017 18156.41 58.41 52670.16 88888.00 2007-01-17 08:08:51.909 017 18156.44 58.53 52670.06 88888.00 2007-01-17 08:08:52.409 017 18156.48 58.52 52670.11 88888.00 2007-01-17 08:08:52.909 017 18156.51 58.53 52670.13 88888.00 2007-01-17 08:08:53.409 017 18156.53 58.59 52670.05 88888.00 2007-01-17 08:08:53.909 017 18156.47 58.55 52670.01 88888.00 2007-01-17 08:08:54.409 017 18156.42 58.56 52670.11 88888.00 2007-01-17 08:08:54.909 017 18156.43 58.57 52670.17 88888.00 2007-01-17 08:08:55.409 017 18156.51 58.51 52670.02 88888.00 2007-01-17 08:08:55.909 017 18156.47 58.44 52670.09 88888.00 2007-01-17 08:08:56.409 017 18156.41 58.45 52670.18 88888.00 2007-01-17 08:08:56.909 017 18156.38 58.53 52670.12 88888.00 2007-01-17 08:08:57.409 017 18156.37 58.54 52670.04 88888.00 2007-01-17 08:08:57.909 017 18156.36 58.51 52670.00 88888.00 2007-01-17 08:08:58.409 017 18156.32 58.53 52670.05 88888.00 2007-01-17 08:08:58.909 017 18156.36 58.48 52670.05 88888.00 2007-01-17 08:08:59.409 017 18156.36 58.46 52670.10 88888.00 2007-01-17 08:08:59.909 017 18156.34 58.43 52669.96 88888.00 2007-01-17 08:09:00.409 017 18156.43 58.54 52670.12 88888.00 2007-01-17 08:09:00.909 017 18156.44 58.58 52670.13 88888.00 2007-01-17 08:09:01.409 017 18156.47 58.54 52670.10 88888.00 2007-01-17 08:09:01.909 017 18156.51 58.42 52670.10 88888.00 2007-01-17 08:09:02.409 017 18156.55 58.56 52670.14 88888.00 2007-01-17 08:09:02.909 017 18156.58 58.58 52670.18 88888.00 2007-01-17 08:09:03.409 017 18156.66 58.56 52670.22 88888.00 2007-01-17 08:09:03.909 017 18156.67 58.55 52670.11 88888.00 2007-01-17 08:09:04.409 017 18156.69 58.55 52670.14 88888.00 2007-01-17 08:09:04.909 017 18156.86 58.62 52670.28 88888.00 2007-01-17 08:09:05.409 017 18156.80 58.54 52670.29 88888.00 2007-01-17 08:09:05.909 017 18156.71 58.51 52670.18 88888.00 2007-01-17 08:09:06.409 017 18156.87 58.63 52670.26 88888.00 2007-01-17 08:09:06.909 017 18156.95 58.58 52670.30 88888.00 2007-01-17 08:09:07.409 017 18156.91 58.51 52670.23 88888.00 2007-01-17 08:09:07.909 017 18156.91 58.49 52670.30 88888.00 2007-01-17 08:09:08.409 017 18156.91 58.43 52670.28 88888.00 2007-01-17 08:09:08.909 017 18156.88 58.49 52670.06 88888.00 2007-01-17 08:09:09.409 017 18156.84 58.48 52670.03 88888.00 2007-01-17 08:09:09.909 017 18156.97 58.45 52670.18 88888.00 2007-01-17 08:09:10.409 017 18156.97 58.42 52670.13 88888.00 2007-01-17 08:09:10.909 017 18156.97 58.45 52670.13 88888.00 2007-01-17 08:09:11.409 017 18156.82 58.44 52670.04 88888.00 2007-01-17 08:09:11.909 017 18156.71 58.45 52670.13 88888.00 2007-01-17 08:09:12.409 017 18156.80 58.42 52670.23 88888.00 2007-01-17 08:09:12.909 017 18156.87 58.33 52670.19 88888.00 2007-01-17 08:09:13.409 017 18156.90 58.28 52670.17 88888.00 2007-01-17 08:09:13.909 017 18156.97 58.31 52670.21 88888.00 2007-01-17 08:09:14.409 017 18156.98 58.19 52670.18 88888.00 2007-01-17 08:09:14.909 017 18156.95 58.10 52670.15 88888.00 2007-01-17 08:09:15.406 017 18157.01 58.17 52670.28 88888.00 2007-01-17 08:09:15.906 017 18157.06 58.24 52670.23 88888.00 2007-01-17 08:09:16.406 017 18156.97 58.25 52670.26 88888.00 2007-01-17 08:09:16.906 017 18156.95 58.26 52670.18 88888.00 2007-01-17 08:09:17.406 017 18156.97 58.32 52670.15 88888.00 2007-01-17 08:09:17.906 017 18157.00 58.23 52670.16 88888.00 2007-01-17 08:09:18.406 017 18157.07 58.17 52670.19 88888.00 2007-01-17 08:09:18.906 017 18157.06 58.16 52670.28 88888.00 2007-01-17 08:09:19.406 017 18157.02 58.15 52670.26 88888.00 2007-01-17 08:09:19.906 017 18156.96 58.07 52670.14 88888.00 2007-01-17 08:09:20.406 017 18156.90 58.05 52670.16 88888.00 2007-01-17 08:09:20.906 017 18156.91 58.16 52670.14 88888.00 2007-01-17 08:09:21.406 017 18156.92 58.23 52670.22 88888.00 2007-01-17 08:09:21.906 017 18157.01 58.28 52670.21 88888.00 2007-01-17 08:09:22.406 017 18157.05 58.23 52670.16 88888.00 2007-01-17 08:09:22.906 017 18156.96 58.22 52670.21 88888.00 2007-01-17 08:09:23.406 017 18156.79 58.22 52670.24 88888.00 2007-01-17 08:09:23.906 017 18156.91 58.20 52670.24 88888.00 2007-01-17 08:09:24.406 017 18157.02 58.22 52670.21 88888.00 2007-01-17 08:09:24.906 017 18156.99 58.20 52670.12 88888.00 2007-01-17 08:09:25.406 017 18157.05 58.17 52670.14 88888.00 2007-01-17 08:09:25.906 017 18157.10 58.18 52670.16 88888.00 2007-01-17 08:09:26.406 017 18156.92 58.30 52670.12 88888.00 2007-01-17 08:09:26.906 017 18157.16 58.26 52670.00 88888.00 2007-01-17 08:09:27.406 017 18157.25 58.13 52670.04 88888.00 2007-01-17 08:09:27.906 017 18157.13 58.12 52670.05 88888.00 2007-01-17 08:09:28.406 017 18157.11 58.15 52670.04 88888.00 2007-01-17 08:09:28.906 017 18157.14 58.12 52670.10 88888.00 2007-01-17 08:09:29.406 017 18157.14 58.09 52670.15 88888.00 2007-01-17 08:09:29.906 017 18157.20 58.03 52670.16 88888.00 2007-01-17 08:09:30.406 017 18157.14 58.01 52670.11 88888.00 2007-01-17 08:09:30.906 017 18157.16 57.99 52670.09 88888.00 2007-01-17 08:09:31.406 017 18157.24 58.02 52670.06 88888.00 2007-01-17 08:09:31.906 017 18157.34 58.10 52670.09 88888.00 2007-01-17 08:09:32.406 017 18157.21 58.21 52670.16 88888.00 2007-01-17 08:09:32.906 017 18157.16 58.19 52670.31 88888.00 2007-01-17 08:09:33.406 017 18157.25 58.28 52670.35 88888.00 2007-01-17 08:09:33.906 017 18157.40 58.37 52670.25 88888.00 2007-01-17 08:09:34.406 017 18157.45 58.31 52670.30 88888.00 2007-01-17 08:09:34.906 017 18157.36 58.32 52670.26 88888.00 2007-01-17 08:09:35.406 017 18157.42 58.31 52670.30 88888.00 2007-01-17 08:09:35.906 017 18157.33 58.30 52670.31 88888.00 2007-01-17 08:09:36.406 017 18157.39 58.31 52670.35 88888.00 2007-01-17 08:09:36.906 017 18157.36 58.32 52670.34 88888.00 2007-01-17 08:09:37.406 017 18157.42 58.28 52670.44 88888.00 2007-01-17 08:09:37.906 017 18157.40 58.30 52670.45 88888.00 2007-01-17 08:09:38.406 017 18157.40 58.33 52670.42 88888.00 2007-01-17 08:09:38.906 017 18157.35 58.32 52670.39 88888.00 2007-01-17 08:09:39.406 017 18157.27 58.29 52670.36 88888.00 2007-01-17 08:09:39.906 017 18157.24 58.22 52670.36 88888.00 2007-01-17 08:09:40.406 017 18157.27 58.24 52670.45 88888.00 2007-01-17 08:09:40.906 017 18157.20 58.37 52670.56 88888.00 2007-01-17 08:09:41.406 017 18157.23 58.51 52670.58 88888.00 2007-01-17 08:09:41.906 017 18157.18 58.49 52670.59 88888.00 2007-01-17 08:09:42.406 017 18157.16 58.40 52670.48 88888.00 2007-01-17 08:09:42.906 017 18157.28 58.39 52670.48 88888.00 2007-01-17 08:09:43.406 017 18157.24 58.31 52670.45 88888.00 2007-01-17 08:09:43.906 017 18157.32 58.37 52670.48 88888.00 2007-01-17 08:09:44.406 017 18157.34 58.40 52670.48 88888.00 2007-01-17 08:09:44.906 017 18157.23 58.39 52670.44 88888.00 2007-01-17 08:09:45.406 017 18157.18 58.35 52670.39 88888.00 2007-01-17 08:09:45.906 017 18157.20 58.29 52670.48 88888.00 2007-01-17 08:09:46.406 017 18157.23 58.17 52670.48 88888.00 2007-01-17 08:09:46.906 017 18157.24 58.19 52670.58 88888.00 2007-01-17 08:09:47.406 017 18157.14 58.26 52670.51 88888.00 2007-01-17 08:09:47.906 017 18157.28 58.30 52670.52 88888.00 2007-01-17 08:09:48.406 017 18157.36 58.29 52670.58 88888.00 2007-01-17 08:09:48.906 017 18157.28 58.25 52670.62 88888.00 2007-01-17 08:09:49.406 017 18157.22 58.32 52670.58 88888.00 2007-01-17 08:09:49.906 017 18157.30 58.31 52670.57 88888.00 2007-01-17 08:09:50.406 017 18157.45 58.35 52670.51 88888.00 2007-01-17 08:09:50.906 017 18157.43 58.35 52670.58 88888.00 2007-01-17 08:09:51.406 017 18157.54 58.37 52670.58 88888.00 2007-01-17 08:09:51.906 017 18157.44 58.39 52670.59 88888.00 2007-01-17 08:09:52.406 017 18157.60 58.37 52670.60 88888.00 2007-01-17 08:09:52.906 017 18157.73 58.24 52670.64 88888.00 2007-01-17 08:09:53.406 017 18157.72 58.25 52670.64 88888.00 2007-01-17 08:09:53.906 017 18157.68 58.31 52670.51 88888.00 2007-01-17 08:09:54.406 017 18157.67 58.31 52670.59 88888.00 2007-01-17 08:09:54.906 017 18157.71 58.34 52670.53 88888.00 2007-01-17 08:09:55.406 017 18157.82 58.32 52670.54 88888.00 2007-01-17 08:09:55.906 017 18157.86 58.33 52670.54 88888.00 2007-01-17 08:09:56.406 017 18157.75 58.37 52670.54 88888.00 2007-01-17 08:09:56.906 017 18157.67 58.28 52670.70 88888.00 2007-01-17 08:09:57.406 017 18157.75 58.33 52670.69 88888.00 2007-01-17 08:09:57.906 017 18157.75 58.37 52670.56 88888.00 2007-01-17 08:09:58.406 017 18157.68 58.22 52670.64 88888.00 2007-01-17 08:09:58.906 017 18157.74 58.30 52670.70 88888.00 2007-01-17 08:09:59.406 017 18157.88 58.36 52670.75 88888.00 2007-01-17 08:09:59.906 017 18157.94 58.38 52670.88 88888.00 2007-01-17 08:10:00.406 017 18157.81 58.47 52670.95 88888.00 2007-01-17 08:10:00.906 017 18157.82 58.49 52671.02 88888.00 2007-01-17 08:10:01.406 017 18157.83 58.47 52671.00 88888.00 2007-01-17 08:10:01.906 017 18157.78 58.44 52671.08 88888.00 2007-01-17 08:10:02.406 017 18157.85 58.44 52670.94 88888.00 2007-01-17 08:10:02.906 017 18158.00 58.42 52670.92 88888.00 2007-01-17 08:10:03.406 017 18158.03 58.43 52670.97 88888.00 2007-01-17 08:10:03.906 017 18158.07 58.49 52670.97 88888.00 2007-01-17 08:10:04.406 017 18158.08 58.48 52671.02 88888.00 2007-01-17 08:10:04.906 017 18157.97 58.44 52671.00 88888.00 2007-01-17 08:10:05.406 017 18158.04 58.44 52670.96 88888.00 2007-01-17 08:10:05.906 017 18158.05 58.44 52670.99 88888.00 2007-01-17 08:10:06.406 017 18158.01 58.43 52670.97 88888.00 2007-01-17 08:10:06.906 017 18158.03 58.43 52670.97 88888.00 2007-01-17 08:10:07.406 017 18158.03 58.40 52671.03 88888.00 2007-01-17 08:10:07.906 017 18158.07 58.39 52671.07 88888.00 2007-01-17 08:10:08.406 017 18158.01 58.39 52671.18 88888.00 2007-01-17 08:10:08.906 017 18157.85 58.40 52671.27 88888.00 2007-01-17 08:10:09.406 017 18157.87 58.51 52671.26 88888.00 2007-01-17 08:10:09.906 017 18157.93 58.54 52671.14 88888.00 2007-01-17 08:10:10.406 017 18157.93 58.46 52670.99 88888.00 2007-01-17 08:10:10.906 017 18157.97 58.44 52671.03 88888.00 2007-01-17 08:10:11.406 017 18157.94 58.52 52671.09 88888.00 2007-01-17 08:10:11.906 017 18157.84 58.44 52671.14 88888.00 2007-01-17 08:10:12.406 017 18157.92 58.39 52671.27 88888.00 2007-01-17 08:10:12.906 017 18158.08 58.42 52671.19 88888.00 2007-01-17 08:10:13.406 017 18158.21 58.41 52671.22 88888.00 2007-01-17 08:10:13.906 017 18158.25 58.40 52671.30 88888.00 2007-01-17 08:10:14.406 017 18158.21 58.38 52671.17 88888.00 2007-01-17 08:10:14.906 017 18158.19 58.39 52671.14 88888.00 2007-01-17 08:10:15.406 017 18158.14 58.43 52671.25 88888.00 2007-01-17 08:10:15.906 017 18158.12 58.55 52671.19 88888.00 2007-01-17 08:10:16.406 017 18158.14 58.55 52671.21 88888.00 2007-01-17 08:10:16.906 017 18158.09 58.45 52671.27 88888.00 2007-01-17 08:10:17.406 017 18158.05 58.49 52671.26 88888.00 2007-01-17 08:10:17.906 017 18157.98 58.44 52671.27 88888.00 2007-01-17 08:10:18.406 017 18157.97 58.38 52671.32 88888.00 2007-01-17 08:10:18.906 017 18157.93 58.38 52671.30 88888.00 2007-01-17 08:10:19.406 017 18158.00 58.46 52671.28 88888.00 2007-01-17 08:10:19.906 017 18157.99 58.38 52671.30 88888.00 2007-01-17 08:10:20.406 017 18158.01 58.36 52671.21 88888.00 2007-01-17 08:10:20.906 017 18157.89 58.37 52671.19 88888.00 2007-01-17 08:10:21.406 017 18157.83 58.33 52671.32 88888.00 2007-01-17 08:10:21.906 017 18157.79 58.32 52671.31 88888.00 2007-01-17 08:10:22.406 017 18157.89 58.36 52671.26 88888.00 2007-01-17 08:10:22.906 017 18157.89 58.31 52671.27 88888.00 2007-01-17 08:10:23.406 017 18157.89 58.21 52671.35 88888.00 2007-01-17 08:10:23.906 017 18157.84 58.32 52671.39 88888.00 2007-01-17 08:10:24.406 017 18157.78 58.30 52671.29 88888.00 2007-01-17 08:10:24.906 017 18157.71 58.35 52671.34 88888.00 2007-01-17 08:10:25.406 017 18157.73 58.37 52671.33 88888.00 2007-01-17 08:10:25.906 017 18157.66 58.26 52671.33 88888.00 2007-01-17 08:10:26.406 017 18157.69 58.09 52671.31 88888.00 2007-01-17 08:10:26.906 017 18157.78 58.10 52671.40 88888.00 2007-01-17 08:10:27.406 017 18157.81 58.09 52671.43 88888.00 2007-01-17 08:10:27.906 017 18157.83 58.05 52671.44 88888.00 2007-01-17 08:10:28.406 017 18157.87 58.09 52671.43 88888.00 2007-01-17 08:10:28.906 017 18157.90 58.15 52671.54 88888.00 2007-01-17 08:10:29.406 017 18157.83 58.14 52671.42 88888.00 2007-01-17 08:10:29.906 017 18157.85 58.09 52671.43 88888.00 2007-01-17 08:10:30.406 017 18157.85 58.08 52671.44 88888.00 2007-01-17 08:10:30.906 017 18157.74 58.07 52671.43 88888.00 2007-01-17 08:10:31.406 017 18157.73 58.09 52671.41 88888.00 2007-01-17 08:10:31.906 017 18157.75 58.10 52671.46 88888.00 2007-01-17 08:10:32.406 017 18157.82 58.05 52671.47 88888.00 2007-01-17 08:10:32.906 017 18157.83 58.08 52671.50 88888.00 2007-01-17 08:10:33.406 017 18157.86 58.05 52671.50 88888.00 2007-01-17 08:10:33.906 017 18157.81 58.13 52671.43 88888.00 2007-01-17 08:10:34.406 017 18157.82 58.13 52671.42 88888.00 2007-01-17 08:10:34.906 017 18157.77 58.05 52671.39 88888.00 2007-01-17 08:10:35.406 017 18157.86 58.03 52671.46 88888.00 2007-01-17 08:10:35.906 017 18157.79 58.03 52671.52 88888.00 2007-01-17 08:10:36.406 017 18157.79 58.05 52671.58 88888.00 2007-01-17 08:10:36.906 017 18157.92 58.03 52671.67 88888.00 2007-01-17 08:10:37.406 017 18157.98 58.08 52671.65 88888.00 2007-01-17 08:10:37.906 017 18157.86 58.09 52671.62 88888.00 2007-01-17 08:10:38.406 017 18157.87 58.10 52671.64 88888.00 2007-01-17 08:10:38.906 017 18157.97 58.12 52671.62 88888.00 2007-01-17 08:10:39.406 017 18158.01 58.13 52671.53 88888.00 2007-01-17 08:10:39.906 017 18158.04 58.06 52671.56 88888.00 2007-01-17 08:10:40.406 017 18158.07 58.05 52671.53 88888.00 2007-01-17 08:10:40.906 017 18158.08 58.16 52671.52 88888.00 2007-01-17 08:10:41.406 017 18158.06 58.19 52671.58 88888.00 2007-01-17 08:10:41.906 017 18158.00 58.18 52671.66 88888.00 2007-01-17 08:10:42.406 017 18158.11 58.17 52671.75 88888.00 2007-01-17 08:10:42.906 017 18158.07 58.15 52671.72 88888.00 2007-01-17 08:10:43.406 017 18158.10 58.05 52671.78 88888.00 2007-01-17 08:10:43.906 017 18158.28 57.99 52671.75 88888.00 2007-01-17 08:10:44.406 017 18158.30 57.94 52671.66 88888.00 2007-01-17 08:10:44.906 017 18158.37 57.95 52671.78 88888.00 2007-01-17 08:10:45.406 017 18158.41 57.89 52671.80 88888.00 2007-01-17 08:10:45.906 017 18158.38 57.91 52671.78 88888.00 2007-01-17 08:10:46.406 017 18158.37 57.97 52671.79 88888.00 2007-01-17 08:10:46.906 017 18158.20 57.97 52671.79 88888.00 2007-01-17 08:10:47.406 017 18158.25 57.95 52671.76 88888.00 2007-01-17 08:10:47.906 017 18158.30 57.87 52671.81 88888.00 2007-01-17 08:10:48.406 017 18158.37 57.81 52671.86 88888.00 2007-01-17 08:10:48.906 017 18158.40 57.78 52671.84 88888.00 2007-01-17 08:10:49.406 017 18158.30 57.70 52671.74 88888.00 2007-01-17 08:10:49.906 017 18158.36 57.68 52671.73 88888.00 2007-01-17 08:10:50.406 017 18158.40 57.67 52671.78 88888.00 2007-01-17 08:10:50.906 017 18158.39 57.68 52671.81 88888.00 2007-01-17 08:10:51.406 017 18158.33 57.67 52671.79 88888.00 2007-01-17 08:10:51.906 017 18158.41 57.67 52671.70 88888.00 2007-01-17 08:10:52.406 017 18158.57 57.67 52671.54 88888.00 2007-01-17 08:10:52.906 017 18158.57 57.56 52671.55 88888.00 2007-01-17 08:10:53.406 017 18158.52 57.45 52671.49 88888.00 2007-01-17 08:10:53.906 017 18158.62 57.51 52671.55 88888.00 2007-01-17 08:10:54.406 017 18158.45 57.50 52671.62 88888.00 2007-01-17 08:10:54.906 017 18158.53 57.49 52671.55 88888.00 2007-01-17 08:10:55.406 017 18158.59 57.43 52671.61 88888.00 2007-01-17 08:10:55.906 017 18158.58 57.40 52671.72 88888.00 2007-01-17 08:10:56.406 017 18158.52 57.39 52671.66 88888.00 2007-01-17 08:10:56.906 017 18158.50 57.36 52671.69 88888.00 2007-01-17 08:10:57.406 017 18158.49 57.33 52671.60 88888.00 2007-01-17 08:10:57.906 017 18158.53 57.26 52671.49 88888.00 2007-01-17 08:10:58.406 017 18158.52 57.24 52671.40 88888.00 2007-01-17 08:10:58.906 017 18158.51 57.24 52671.44 88888.00 2007-01-17 08:10:59.406 017 18158.41 57.20 52671.42 88888.00 2007-01-17 08:10:59.906 017 18158.34 57.16 52671.52 88888.00 2007-01-17 08:11:00.406 017 18158.31 57.10 52671.62 88888.00 2007-01-17 08:11:00.906 017 18158.32 57.10 52671.58 88888.00 2007-01-17 08:11:01.406 017 18158.34 57.18 52671.56 88888.00 2007-01-17 08:11:01.906 017 18158.32 57.14 52671.60 88888.00 2007-01-17 08:11:02.406 017 18158.25 57.17 52671.62 88888.00 2007-01-17 08:11:02.906 017 18158.25 57.15 52671.69 88888.00 2007-01-17 08:11:03.406 017 18158.26 57.09 52671.67 88888.00 2007-01-17 08:11:03.906 017 18158.26 57.02 52671.78 88888.00 2007-01-17 08:11:04.406 017 18158.26 57.02 52671.83 88888.00 2007-01-17 08:11:04.906 017 18158.33 57.00 52671.81 88888.00 2007-01-17 08:11:05.406 017 18158.40 57.08 52671.78 88888.00 2007-01-17 08:11:05.906 017 18158.43 57.04 52671.73 88888.00 2007-01-17 08:11:06.406 017 18158.42 57.02 52671.74 88888.00 2007-01-17 08:11:06.906 017 18158.40 56.97 52671.77 88888.00 2007-01-17 08:11:07.406 017 18158.41 57.01 52671.88 88888.00 2007-01-17 08:11:07.906 017 18158.23 56.98 52671.87 88888.00 2007-01-17 08:11:08.406 017 18158.29 56.95 52671.83 88888.00 2007-01-17 08:11:08.906 017 18158.30 57.05 52671.78 88888.00 2007-01-17 08:11:09.406 017 18158.32 56.98 52671.83 88888.00 2007-01-17 08:11:09.906 017 18158.30 57.00 52671.90 88888.00 2007-01-17 08:11:10.406 017 18158.14 57.05 52671.90 88888.00 2007-01-17 08:11:10.906 017 18158.09 57.08 52671.90 88888.00 2007-01-17 08:11:11.406 017 18158.18 57.09 52672.00 88888.00 2007-01-17 08:11:11.906 017 18158.10 57.17 52672.11 88888.00 2007-01-17 08:11:12.406 017 18157.88 57.19 52672.01 88888.00 2007-01-17 08:11:12.906 017 18157.90 57.18 52671.98 88888.00 2007-01-17 08:11:13.406 017 18157.88 57.15 52672.09 88888.00 2007-01-17 08:11:13.906 017 18157.92 57.15 52672.07 88888.00 2007-01-17 08:11:14.406 017 18157.90 57.10 52672.26 88888.00 2007-01-17 08:11:14.906 017 18157.94 57.03 52672.22 88888.00 2007-01-17 08:11:15.406 017 18157.85 57.06 52672.14 88888.00 2007-01-17 08:11:15.906 017 18157.78 56.92 52672.04 88888.00 2007-01-17 08:11:16.406 017 18157.78 56.98 52671.99 88888.00 2007-01-17 08:11:16.906 017 18157.71 57.01 52672.02 88888.00 2007-01-17 08:11:17.406 017 18157.56 56.99 52671.98 88888.00 2007-01-17 08:11:17.906 017 18157.50 57.00 52671.93 88888.00 2007-01-17 08:11:18.406 017 18157.56 57.01 52671.89 88888.00 2007-01-17 08:11:18.906 017 18157.63 56.99 52671.97 88888.00 2007-01-17 08:11:19.406 017 18157.62 56.91 52672.14 88888.00 2007-01-17 08:11:19.906 017 18157.60 56.87 52672.01 88888.00 2007-01-17 08:11:20.406 017 18157.56 56.84 52671.96 88888.00 2007-01-17 08:11:20.906 017 18157.58 56.92 52672.05 88888.00 2007-01-17 08:11:21.406 017 18157.53 56.92 52672.02 88888.00 2007-01-17 08:11:21.906 017 18157.65 56.84 52672.02 88888.00 2007-01-17 08:11:22.406 017 18157.62 56.84 52671.95 88888.00 2007-01-17 08:11:22.906 017 18157.58 56.80 52671.88 88888.00 2007-01-17 08:11:23.406 017 18157.50 56.66 52671.88 88888.00 2007-01-17 08:11:23.906 017 18157.41 56.59 52671.89 88888.00 2007-01-17 08:11:24.406 017 18157.42 56.50 52671.88 88888.00 2007-01-17 08:11:24.906 017 18157.45 56.51 52671.87 88888.00 2007-01-17 08:11:25.406 017 18157.52 56.53 52671.86 88888.00 2007-01-17 08:11:25.906 017 18157.53 56.49 52671.81 88888.00 2007-01-17 08:11:26.406 017 18157.54 56.47 52671.85 88888.00 2007-01-17 08:11:26.906 017 18157.55 56.41 52671.85 88888.00 2007-01-17 08:11:27.406 017 18157.45 56.26 52671.84 88888.00 2007-01-17 08:11:27.906 017 18157.35 56.31 52671.88 88888.00 2007-01-17 08:11:28.406 017 18157.46 56.33 52671.80 88888.00 2007-01-17 08:11:28.906 017 18157.44 56.24 52671.77 88888.00 2007-01-17 08:11:29.406 017 18157.49 56.22 52671.81 88888.00 2007-01-17 08:11:29.906 017 18157.50 56.10 52671.93 88888.00 2007-01-17 08:11:30.406 017 18157.43 56.06 52671.89 88888.00 2007-01-17 08:11:30.906 017 18157.38 56.05 52671.73 88888.00 2007-01-17 08:11:31.406 017 18157.38 56.01 52671.80 88888.00 2007-01-17 08:11:31.906 017 18157.34 56.07 52671.79 88888.00 2007-01-17 08:11:32.406 017 18157.34 56.00 52671.76 88888.00 2007-01-17 08:11:32.906 017 18157.38 55.92 52671.67 88888.00 2007-01-17 08:11:33.406 017 18157.44 55.97 52671.62 88888.00 2007-01-17 08:11:33.906 017 18157.41 55.92 52671.55 88888.00 2007-01-17 08:11:34.406 017 18157.39 55.96 52671.49 88888.00 2007-01-17 08:11:34.906 017 18157.38 55.92 52671.46 88888.00 2007-01-17 08:11:35.406 017 18157.30 55.95 52671.37 88888.00 2007-01-17 08:11:35.906 017 18157.31 55.92 52671.44 88888.00 2007-01-17 08:11:36.406 017 18157.23 55.88 52671.46 88888.00 2007-01-17 08:11:36.906 017 18157.24 55.88 52671.40 88888.00 2007-01-17 08:11:37.406 017 18157.17 55.91 52671.51 88888.00 2007-01-17 08:11:37.906 017 18157.22 55.90 52671.51 88888.00 2007-01-17 08:11:38.406 017 18157.23 55.82 52671.39 88888.00 2007-01-17 08:11:38.906 017 18157.29 55.79 52671.29 88888.00 2007-01-17 08:11:39.406 017 18157.39 55.84 52671.34 88888.00 2007-01-17 08:11:39.906 017 18157.22 55.86 52671.35 88888.00 2007-01-17 08:11:40.406 017 18157.19 55.80 52671.44 88888.00 2007-01-17 08:11:40.906 017 18157.22 55.77 52671.58 88888.00 2007-01-17 08:11:41.406 017 18157.28 55.70 52671.67 88888.00 2007-01-17 08:11:41.906 017 18157.52 55.68 52671.58 88888.00 2007-01-17 08:11:42.406 017 18157.42 55.68 52671.53 88888.00 2007-01-17 08:11:42.906 017 18157.45 55.62 52671.40 88888.00 2007-01-17 08:11:43.406 017 18157.40 55.53 52671.32 88888.00 2007-01-17 08:11:43.906 017 18157.44 55.51 52671.23 88888.00 2007-01-17 08:11:44.406 017 18157.66 55.53 52671.37 88888.00 2007-01-17 08:11:44.906 017 18157.57 55.55 52671.41 88888.00 2007-01-17 08:11:45.406 017 18157.56 55.48 52671.41 88888.00 2007-01-17 08:11:45.906 017 18157.46 55.38 52671.52 88888.00 2007-01-17 08:11:46.406 017 18157.39 55.35 52671.47 88888.00 2007-01-17 08:11:46.906 017 18157.45 55.35 52671.45 88888.00 2007-01-17 08:11:47.406 017 18157.46 55.36 52671.42 88888.00 2007-01-17 08:11:47.906 017 18157.41 55.34 52671.50 88888.00 2007-01-17 08:11:48.406 017 18157.60 55.34 52671.53 88888.00 2007-01-17 08:11:48.906 017 18157.68 55.34 52671.52 88888.00 2007-01-17 08:11:49.406 017 18157.73 55.33 52671.50 88888.00 2007-01-17 08:11:49.906 017 18157.78 55.38 52671.29 88888.00 2007-01-17 08:11:50.406 017 18157.77 55.28 52671.27 88888.00 2007-01-17 08:11:50.906 017 18157.83 55.28 52671.38 88888.00 2007-01-17 08:11:51.406 017 18157.74 55.28 52671.43 88888.00 2007-01-17 08:11:51.906 017 18157.78 55.25 52671.46 88888.00 2007-01-17 08:11:52.406 017 18157.87 55.16 52671.42 88888.00 2007-01-17 08:11:52.906 017 18157.95 55.07 52671.46 88888.00 2007-01-17 08:11:53.406 017 18157.93 55.06 52671.53 88888.00 2007-01-17 08:11:53.906 017 18157.90 55.07 52671.62 88888.00 2007-01-17 08:11:54.406 017 18157.90 55.06 52671.65 88888.00 2007-01-17 08:11:54.906 017 18157.98 55.08 52671.76 88888.00 2007-01-17 08:11:55.406 017 18158.03 55.07 52671.65 88888.00 2007-01-17 08:11:55.906 017 18157.88 55.11 52671.58 88888.00 2007-01-17 08:11:56.406 017 18157.92 55.03 52671.58 88888.00 2007-01-17 08:11:56.906 017 18158.07 55.01 52671.72 88888.00 2007-01-17 08:11:57.406 017 18158.17 55.07 52671.67 88888.00 2007-01-17 08:11:57.906 017 18158.14 55.17 52671.54 88888.00 2007-01-17 08:11:58.406 017 18158.01 55.20 52671.53 88888.00 2007-01-17 08:11:58.906 017 18158.03 55.12 52671.58 88888.00 2007-01-17 08:11:59.406 017 18158.01 55.04 52671.72 88888.00 2007-01-17 08:11:59.906 017 18158.11 55.05 52671.77 88888.00 2007-01-17 08:12:00.406 017 18158.25 55.13 52671.92 88888.00 2007-01-17 08:12:00.906 017 18158.27 55.22 52671.86 88888.00 2007-01-17 08:12:01.406 017 18158.28 55.19 52671.77 88888.00 2007-01-17 08:12:01.906 017 18158.33 55.18 52671.81 88888.00 2007-01-17 08:12:02.406 017 18158.54 55.23 52671.91 88888.00 2007-01-17 08:12:02.906 017 18158.44 55.26 52671.96 88888.00 2007-01-17 08:12:03.406 017 18158.26 55.21 52672.04 88888.00 2007-01-17 08:12:03.906 017 18158.20 55.12 52672.03 88888.00 2007-01-17 08:12:04.406 017 18158.18 55.10 52671.98 88888.00 2007-01-17 08:12:04.906 017 18158.18 55.13 52672.01 88888.00 2007-01-17 08:12:05.406 017 18158.20 55.19 52672.08 88888.00 2007-01-17 08:12:05.906 017 18158.20 55.23 52671.99 88888.00 2007-01-17 08:12:06.406 017 18158.18 55.25 52671.91 88888.00 2007-01-17 08:12:06.906 017 18158.18 55.25 52672.00 88888.00 2007-01-17 08:12:07.406 017 18158.28 55.25 52672.08 88888.00 2007-01-17 08:12:07.906 017 18158.27 55.23 52672.16 88888.00 2007-01-17 08:12:08.406 017 18158.23 55.23 52672.21 88888.00 2007-01-17 08:12:08.906 017 18158.26 55.22 52672.31 88888.00 2007-01-17 08:12:09.406 017 18158.28 55.20 52672.30 88888.00 2007-01-17 08:12:09.906 017 18158.31 55.22 52672.25 88888.00 2007-01-17 08:12:10.406 017 18158.18 55.22 52672.25 88888.00 2007-01-17 08:12:10.906 017 18158.15 55.16 52672.16 88888.00 2007-01-17 08:12:11.406 017 18158.19 55.17 52672.20 88888.00 2007-01-17 08:12:11.906 017 18158.17 55.26 52672.22 88888.00 2007-01-17 08:12:12.406 017 18158.16 55.29 52672.33 88888.00 2007-01-17 08:12:12.906 017 18158.14 55.32 52672.35 88888.00 2007-01-17 08:12:13.406 017 18158.06 55.30 52672.41 88888.00 2007-01-17 08:12:13.906 017 18158.04 55.24 52672.35 88888.00 2007-01-17 08:12:14.406 017 18158.21 55.18 52672.41 88888.00 2007-01-17 08:12:14.906 017 18158.27 55.10 52672.39 88888.00 2007-01-17 08:12:15.406 017 18158.26 55.13 52672.46 88888.00 2007-01-17 08:12:15.906 017 18158.28 55.11 52672.51 88888.00 2007-01-17 08:12:16.406 017 18158.17 55.06 52672.50 88888.00 2007-01-17 08:12:16.906 017 18158.20 55.09 52672.61 88888.00 2007-01-17 08:12:17.406 017 18158.33 55.04 52672.66 88888.00 2007-01-17 08:12:17.906 017 18158.23 55.04 52672.62 88888.00 2007-01-17 08:12:18.406 017 18158.29 55.03 52672.57 88888.00 2007-01-17 08:12:18.906 017 18158.32 55.02 52672.62 88888.00 2007-01-17 08:12:19.406 017 18158.32 55.00 52672.72 88888.00 2007-01-17 08:12:19.906 017 18158.38 55.05 52672.66 88888.00 2007-01-17 08:12:20.406 017 18158.43 55.05 52672.70 88888.00 2007-01-17 08:12:20.906 017 18158.42 54.96 52672.73 88888.00 2007-01-17 08:12:21.406 017 18158.40 55.01 52672.77 88888.00 2007-01-17 08:12:21.906 017 18158.39 55.03 52672.76 88888.00 2007-01-17 08:12:22.406 017 18158.37 54.99 52672.65 88888.00 2007-01-17 08:12:22.906 017 18158.32 55.01 52672.55 88888.00 2007-01-17 08:12:23.406 017 18158.34 55.00 52672.49 88888.00 2007-01-17 08:12:23.906 017 18158.37 55.00 52672.58 88888.00 2007-01-17 08:12:24.406 017 18158.37 55.08 52672.65 88888.00 2007-01-17 08:12:24.906 017 18158.28 55.10 52672.61 88888.00 2007-01-17 08:12:25.406 017 18158.17 55.07 52672.58 88888.00 2007-01-17 08:12:25.906 017 18158.11 55.01 52672.56 88888.00 2007-01-17 08:12:26.406 017 18158.14 54.99 52672.55 88888.00 2007-01-17 08:12:26.906 017 18157.90 54.94 52672.58 88888.00 2007-01-17 08:12:27.406 017 18157.74 54.95 52672.63 88888.00 2007-01-17 08:12:27.906 017 18157.68 54.95 52672.76 88888.00 2007-01-17 08:12:28.406 017 18157.62 54.89 52672.72 88888.00 2007-01-17 08:12:28.906 017 18157.60 54.85 52672.66 88888.00 2007-01-17 08:12:29.406 017 18157.65 54.95 52672.60 88888.00 2007-01-17 08:12:29.906 017 18157.66 54.97 52672.66 88888.00 2007-01-17 08:12:30.406 017 18157.56 54.91 52672.65 88888.00 2007-01-17 08:12:30.906 017 18157.52 54.99 52672.63 88888.00 2007-01-17 08:12:31.406 017 18157.57 55.00 52672.62 88888.00 2007-01-17 08:12:31.906 017 18157.66 54.98 52672.58 88888.00 2007-01-17 08:12:32.406 017 18157.63 55.02 52672.68 88888.00 2007-01-17 08:12:32.906 017 18157.60 54.98 52672.69 88888.00 2007-01-17 08:12:33.406 017 18157.56 54.95 52672.66 88888.00 2007-01-17 08:12:33.906 017 18157.66 54.85 52672.74 88888.00 2007-01-17 08:12:34.406 017 18157.78 54.81 52672.74 88888.00 2007-01-17 08:12:34.906 017 18157.74 54.86 52672.76 88888.00 2007-01-17 08:12:35.406 017 18157.81 54.89 52672.84 88888.00 2007-01-17 08:12:35.906 017 18157.86 54.98 52672.69 88888.00 2007-01-17 08:12:36.406 017 18157.81 54.96 52672.71 88888.00 2007-01-17 08:12:36.906 017 18157.84 55.01 52672.77 88888.00 2007-01-17 08:12:37.406 017 18157.97 54.97 52672.76 88888.00 2007-01-17 08:12:37.906 017 18157.94 55.02 52672.77 88888.00 2007-01-17 08:12:38.406 017 18158.01 55.11 52672.78 88888.00 2007-01-17 08:12:38.906 017 18157.94 55.16 52672.76 88888.00 2007-01-17 08:12:39.406 017 18157.97 55.17 52672.79 88888.00 2007-01-17 08:12:39.906 017 18157.94 55.20 52672.80 88888.00 2007-01-17 08:12:40.406 017 18158.06 55.24 52672.88 88888.00 2007-01-17 08:12:40.906 017 18158.18 55.22 52672.84 88888.00 2007-01-17 08:12:41.406 017 18158.10 55.12 52672.89 88888.00 2007-01-17 08:12:41.906 017 18158.14 55.09 52672.84 88888.00 2007-01-17 08:12:42.406 017 18158.12 55.13 52672.85 88888.00 2007-01-17 08:12:42.906 017 18158.23 55.19 52672.80 88888.00 2007-01-17 08:12:43.406 017 18158.32 55.24 52672.78 88888.00 2007-01-17 08:12:43.906 017 18158.41 55.29 52672.79 88888.00 2007-01-17 08:12:44.406 017 18158.43 55.28 52672.81 88888.00 2007-01-17 08:12:44.906 017 18158.49 55.16 52672.85 88888.00 2007-01-17 08:12:45.406 017 18158.47 55.22 52672.89 88888.00 2007-01-17 08:12:45.906 017 18158.47 55.31 52672.92 88888.00 2007-01-17 08:12:46.406 017 18158.60 55.36 52672.85 88888.00 2007-01-17 08:12:46.906 017 18158.75 55.36 52672.89 88888.00 2007-01-17 08:12:47.406 017 18158.83 55.25 52672.88 88888.00 2007-01-17 08:12:47.906 017 18158.80 55.38 52672.91 88888.00 2007-01-17 08:12:48.406 017 18159.01 55.41 52672.90 88888.00 2007-01-17 08:12:48.906 017 18159.15 55.37 52672.99 88888.00 2007-01-17 08:12:49.406 017 18158.96 55.40 52673.03 88888.00 2007-01-17 08:12:49.906 017 18158.84 55.31 52673.03 88888.00 2007-01-17 08:12:50.406 017 18158.94 55.41 52673.06 88888.00 2007-01-17 08:12:50.906 017 18159.07 55.46 52672.97 88888.00 2007-01-17 08:12:51.406 017 18159.07 55.44 52673.00 88888.00 2007-01-17 08:12:51.906 017 18159.02 55.46 52673.05 88888.00 2007-01-17 08:12:52.406 017 18159.14 55.44 52672.97 88888.00 2007-01-17 08:12:52.906 017 18159.31 55.45 52672.97 88888.00 2007-01-17 08:12:53.406 017 18159.38 55.43 52673.05 88888.00 2007-01-17 08:12:53.906 017 18159.39 55.38 52673.05 88888.00 2007-01-17 08:12:54.406 017 18159.34 55.41 52673.17 88888.00 2007-01-17 08:12:54.906 017 18159.38 55.46 52673.17 88888.00 2007-01-17 08:12:55.406 017 18159.41 55.46 52673.12 88888.00 2007-01-17 08:12:55.906 017 18159.53 55.42 52673.12 88888.00 2007-01-17 08:12:56.406 017 18159.69 55.45 52673.18 88888.00 2007-01-17 08:12:56.906 017 18159.69 55.53 52673.06 88888.00 2007-01-17 08:12:57.406 017 18159.69 55.51 52673.02 88888.00 2007-01-17 08:12:57.906 017 18159.64 55.42 52673.13 88888.00 2007-01-17 08:12:58.406 017 18159.62 55.38 52673.19 88888.00 2007-01-17 08:12:58.906 017 18159.56 55.38 52673.11 88888.00 2007-01-17 08:12:59.406 017 18159.68 55.34 52673.18 88888.00 2007-01-17 08:12:59.906 017 18159.73 55.33 52673.28 88888.00 2007-01-17 08:13:00.406 017 18159.71 55.32 52673.27 88888.00 2007-01-17 08:13:00.906 017 18159.67 55.29 52673.32 88888.00 2007-01-17 08:13:01.406 017 18159.61 55.30 52673.38 88888.00 2007-01-17 08:13:01.906 017 18159.60 55.35 52673.36 88888.00 2007-01-17 08:13:02.406 017 18159.61 55.28 52673.29 88888.00 2007-01-17 08:13:02.906 017 18159.56 55.29 52673.23 88888.00 2007-01-17 08:13:03.406 017 18159.51 55.32 52673.31 88888.00 2007-01-17 08:13:03.906 017 18159.47 55.21 52673.35 88888.00 2007-01-17 08:13:04.406 017 18159.45 55.19 52673.39 88888.00 2007-01-17 08:13:04.906 017 18159.51 55.21 52673.49 88888.00 2007-01-17 08:13:05.406 017 18159.57 55.22 52673.53 88888.00 2007-01-17 08:13:05.906 017 18159.59 55.17 52673.53 88888.00 2007-01-17 08:13:06.406 017 18159.58 55.24 52673.49 88888.00 2007-01-17 08:13:06.906 017 18159.53 55.20 52673.54 88888.00 2007-01-17 08:13:07.406 017 18159.52 55.17 52673.51 88888.00 2007-01-17 08:13:07.906 017 18159.49 55.11 52673.55 88888.00 2007-01-17 08:13:08.406 017 18159.34 55.11 52673.61 88888.00 2007-01-17 08:13:08.906 017 18159.28 55.13 52673.64 88888.00 2007-01-17 08:13:09.406 017 18159.31 55.16 52673.59 88888.00 2007-01-17 08:13:09.906 017 18159.38 55.18 52673.52 88888.00 2007-01-17 08:13:10.406 017 18159.36 55.16 52673.53 88888.00 2007-01-17 08:13:10.906 017 18159.37 55.19 52673.69 88888.00 2007-01-17 08:13:11.406 017 18159.34 55.23 52673.72 88888.00 2007-01-17 08:13:11.906 017 18159.21 55.26 52673.73 88888.00 2007-01-17 08:13:12.406 017 18159.14 55.29 52673.79 88888.00 2007-01-17 08:13:12.906 017 18159.16 55.29 52673.71 88888.00 2007-01-17 08:13:13.406 017 18159.07 55.34 52673.67 88888.00 2007-01-17 08:13:13.906 017 18159.13 55.29 52673.82 88888.00 2007-01-17 08:13:14.406 017 18159.10 55.25 52673.76 88888.00 2007-01-17 08:13:14.906 017 18159.19 55.23 52673.77 88888.00 2007-01-17 08:13:15.406 017 18159.14 55.23 52673.89 88888.00 2007-01-17 08:13:15.906 017 18159.14 55.24 52673.92 88888.00 2007-01-17 08:13:16.406 017 18159.02 55.19 52673.82 88888.00 2007-01-17 08:13:16.906 017 18158.98 55.15 52673.81 88888.00 2007-01-17 08:13:17.406 017 18159.04 55.12 52673.74 88888.00 2007-01-17 08:13:17.906 017 18159.07 55.11 52673.79 88888.00 2007-01-17 08:13:18.406 017 18159.07 55.12 52673.90 88888.00 2007-01-17 08:13:18.906 017 18159.06 55.19 52673.87 88888.00 2007-01-17 08:13:19.406 017 18159.06 55.24 52673.82 88888.00 2007-01-17 08:13:19.906 017 18159.05 55.29 52673.82 88888.00 2007-01-17 08:13:20.406 017 18158.98 55.40 52673.96 88888.00 2007-01-17 08:13:20.906 017 18158.99 55.43 52674.06 88888.00 2007-01-17 08:13:21.406 017 18158.97 55.44 52673.96 88888.00 2007-01-17 08:13:21.906 017 18158.99 55.41 52673.85 88888.00 2007-01-17 08:13:22.406 017 18159.06 55.40 52673.96 88888.00 2007-01-17 08:13:22.906 017 18158.98 55.40 52673.96 88888.00 2007-01-17 08:13:23.406 017 18158.97 55.39 52673.89 88888.00 2007-01-17 08:13:23.906 017 18159.06 55.40 52673.93 88888.00 2007-01-17 08:13:24.406 017 18159.04 55.51 52674.05 88888.00 2007-01-17 08:13:24.906 017 18159.01 55.52 52673.96 88888.00 2007-01-17 08:13:25.406 017 18159.04 55.58 52673.98 88888.00 2007-01-17 08:13:25.906 017 18158.97 55.58 52673.82 88888.00 2007-01-17 08:13:26.406 017 18158.80 55.59 52673.78 88888.00 2007-01-17 08:13:26.906 017 18158.81 55.57 52673.82 88888.00 2007-01-17 08:13:27.406 017 18158.83 55.56 52673.85 88888.00 2007-01-17 08:13:27.906 017 18158.84 55.50 52673.87 88888.00 2007-01-17 08:13:28.406 017 18158.81 55.49 52673.87 88888.00 2007-01-17 08:13:28.906 017 18158.76 55.40 52673.83 88888.00 2007-01-17 08:13:29.406 017 18158.82 55.44 52673.76 88888.00 2007-01-17 08:13:29.906 017 18158.74 55.47 52673.87 88888.00 2007-01-17 08:13:30.406 017 18158.76 55.47 52673.90 88888.00 2007-01-17 08:13:30.906 017 18158.81 55.50 52673.98 88888.00 2007-01-17 08:13:31.406 017 18158.77 55.45 52673.97 88888.00 2007-01-17 08:13:31.906 017 18158.81 55.43 52673.98 88888.00 2007-01-17 08:13:32.406 017 18158.77 55.46 52673.89 88888.00 2007-01-17 08:13:32.906 017 18158.80 55.44 52673.85 88888.00 2007-01-17 08:13:33.406 017 18158.92 55.44 52673.95 88888.00 2007-01-17 08:13:33.906 017 18158.99 55.49 52673.85 88888.00 2007-01-17 08:13:34.406 017 18159.07 55.41 52673.86 88888.00 2007-01-17 08:13:34.906 017 18159.04 55.40 52673.86 88888.00 2007-01-17 08:13:35.406 017 18158.93 55.33 52673.86 88888.00 2007-01-17 08:13:35.906 017 18158.76 55.42 52673.96 88888.00 2007-01-17 08:13:36.406 017 18158.70 55.49 52674.02 88888.00 2007-01-17 08:13:36.906 017 18158.75 55.46 52674.08 88888.00 2007-01-17 08:13:37.406 017 18158.81 55.42 52674.18 88888.00 2007-01-17 08:13:37.906 017 18158.90 55.47 52674.06 88888.00 2007-01-17 08:13:38.406 017 18158.99 55.50 52674.06 88888.00 2007-01-17 08:13:38.906 017 18159.02 55.48 52674.06 88888.00 2007-01-17 08:13:39.406 017 18159.10 55.59 52674.05 88888.00 2007-01-17 08:13:39.906 017 18159.12 55.63 52674.08 88888.00 2007-01-17 08:13:40.406 017 18159.10 55.65 52674.11 88888.00 2007-01-17 08:13:40.906 017 18159.19 55.70 52674.04 88888.00 2007-01-17 08:13:41.406 017 18159.23 55.70 52673.98 88888.00 2007-01-17 08:13:41.906 017 18159.24 55.65 52674.01 88888.00 2007-01-17 08:13:42.406 017 18159.20 55.61 52674.00 88888.00 2007-01-17 08:13:42.906 017 18159.24 55.61 52673.97 88888.00 2007-01-17 08:13:43.406 017 18159.23 55.70 52673.83 88888.00 2007-01-17 08:13:43.906 017 18159.27 55.80 52673.93 88888.00 2007-01-17 08:13:44.406 017 18159.34 55.85 52673.97 88888.00 2007-01-17 08:13:44.906 017 18159.29 55.78 52673.89 88888.00 2007-01-17 08:13:45.406 017 18159.26 55.65 52673.99 88888.00 2007-01-17 08:13:45.906 017 18159.28 55.62 52673.94 88888.00 2007-01-17 08:13:46.406 017 18159.29 55.63 52673.83 88888.00 2007-01-17 08:13:46.906 017 18159.30 55.64 52673.81 88888.00 2007-01-17 08:13:47.406 017 18159.34 55.70 52673.85 88888.00 2007-01-17 08:13:47.906 017 18159.34 55.76 52673.92 88888.00 2007-01-17 08:13:48.406 017 18159.31 55.77 52674.04 88888.00 2007-01-17 08:13:48.906 017 18159.23 55.75 52673.90 88888.00 2007-01-17 08:13:49.406 017 18159.33 55.83 52673.75 88888.00 2007-01-17 08:13:49.906 017 18159.30 55.89 52673.81 88888.00 2007-01-17 08:13:50.406 017 18159.33 55.84 52673.98 88888.00 2007-01-17 08:13:50.906 017 18159.44 55.78 52674.02 88888.00 2007-01-17 08:13:51.406 017 18159.49 55.79 52673.89 88888.00 2007-01-17 08:13:51.906 017 18159.58 55.72 52673.86 88888.00 2007-01-17 08:13:52.406 017 18159.58 55.80 52674.02 88888.00 2007-01-17 08:13:52.906 017 18159.70 55.91 52674.15 88888.00 2007-01-17 08:13:53.406 017 18159.78 55.97 52674.18 88888.00 2007-01-17 08:13:53.906 017 18159.82 55.94 52674.21 88888.00 2007-01-17 08:13:54.406 017 18159.85 55.97 52674.21 88888.00 2007-01-17 08:13:54.906 017 18159.85 55.92 52674.10 88888.00 2007-01-17 08:13:55.406 017 18159.77 55.95 52673.99 88888.00 2007-01-17 08:13:55.906 017 18159.89 55.91 52674.10 88888.00 2007-01-17 08:13:56.406 017 18159.94 55.85 52674.11 88888.00 2007-01-17 08:13:56.906 017 18160.00 55.89 52673.99 88888.00 2007-01-17 08:13:57.406 017 18160.14 55.85 52674.00 88888.00 2007-01-17 08:13:57.906 017 18160.18 55.94 52673.93 88888.00 2007-01-17 08:13:58.406 017 18160.14 55.99 52673.92 88888.00 2007-01-17 08:13:58.906 017 18160.28 55.98 52673.99 88888.00 2007-01-17 08:13:59.406 017 18160.32 56.05 52674.07 88888.00 2007-01-17 08:13:59.906 017 18160.26 56.00 52674.12 88888.00 2007-01-17 08:14:00.406 017 18160.28 56.00 52674.15 88888.00 2007-01-17 08:14:00.906 017 18160.34 56.03 52674.11 88888.00 2007-01-17 08:14:01.406 017 18160.28 56.04 52674.22 88888.00 2007-01-17 08:14:01.906 017 18160.33 55.97 52674.32 88888.00 2007-01-17 08:14:02.406 017 18160.37 55.98 52674.32 88888.00 2007-01-17 08:14:02.906 017 18160.44 56.10 52674.34 88888.00 2007-01-17 08:14:03.406 017 18160.57 56.12 52674.43 88888.00 2007-01-17 08:14:03.906 017 18160.65 56.12 52674.48 88888.00 2007-01-17 08:14:04.406 017 18160.60 56.16 52674.52 88888.00 2007-01-17 08:14:04.906 017 18160.56 56.16 52674.52 88888.00 2007-01-17 08:14:05.406 017 18160.66 56.12 52674.43 88888.00 2007-01-17 08:14:05.906 017 18160.67 56.11 52674.39 88888.00 2007-01-17 08:14:06.406 017 18160.69 56.14 52674.29 88888.00 2007-01-17 08:14:06.906 017 18160.76 56.18 52674.40 88888.00 2007-01-17 08:14:07.406 017 18160.76 56.14 52674.55 88888.00 2007-01-17 08:14:07.906 017 18160.76 56.13 52674.54 88888.00 2007-01-17 08:14:08.406 017 18160.72 56.18 52674.55 88888.00 2007-01-17 08:14:08.906 017 18160.78 56.16 52674.58 88888.00 2007-01-17 08:14:09.406 017 18160.91 56.12 52674.68 88888.00 2007-01-17 08:14:09.906 017 18160.91 56.13 52674.76 88888.00 2007-01-17 08:14:10.406 017 18160.78 56.18 52674.81 88888.00 2007-01-17 08:14:10.906 017 18160.70 56.29 52674.64 88888.00 2007-01-17 08:14:11.406 017 18160.53 56.33 52674.53 88888.00 2007-01-17 08:14:11.906 017 18160.61 56.31 52674.59 88888.00 2007-01-17 08:14:12.406 017 18160.58 56.31 52674.73 88888.00 2007-01-17 08:14:12.906 017 18160.57 56.34 52674.81 88888.00 2007-01-17 08:14:13.406 017 18160.62 56.21 52674.80 88888.00 2007-01-17 08:14:13.906 017 18160.67 56.20 52674.80 88888.00 2007-01-17 08:14:14.406 017 18160.71 56.26 52674.83 88888.00 2007-01-17 08:14:14.906 017 18160.67 56.25 52674.88 88888.00 2007-01-17 08:14:15.406 017 18160.66 56.30 52674.87 88888.00 2007-01-17 08:14:15.906 017 18160.58 56.28 52674.80 88888.00 2007-01-17 08:14:16.406 017 18160.70 56.25 52674.86 88888.00 2007-01-17 08:14:16.906 017 18160.69 56.15 52674.91 88888.00 2007-01-17 08:14:17.406 017 18160.60 56.15 52674.79 88888.00 2007-01-17 08:14:17.906 017 18160.56 56.20 52674.77 88888.00 2007-01-17 08:14:18.406 017 18160.59 56.29 52674.75 88888.00 2007-01-17 08:14:18.906 017 18160.77 56.34 52674.77 88888.00 2007-01-17 08:14:19.406 017 18160.65 56.29 52674.78 88888.00 2007-01-17 08:14:19.906 017 18160.67 56.24 52674.78 88888.00 2007-01-17 08:14:20.406 017 18160.69 56.24 52674.87 88888.00 2007-01-17 08:14:20.906 017 18160.62 56.24 52674.82 88888.00 2007-01-17 08:14:21.406 017 18160.56 56.31 52674.91 88888.00 2007-01-17 08:14:21.906 017 18160.55 56.33 52674.86 88888.00 2007-01-17 08:14:22.406 017 18160.64 56.36 52674.75 88888.00 2007-01-17 08:14:22.906 017 18160.68 56.37 52674.73 88888.00 2007-01-17 08:14:23.406 017 18160.48 56.33 52674.78 88888.00 2007-01-17 08:14:23.906 017 18160.53 56.31 52674.83 88888.00 2007-01-17 08:14:24.406 017 18160.50 56.35 52674.76 88888.00 2007-01-17 08:14:24.906 017 18160.50 56.34 52674.71 88888.00 2007-01-17 08:14:25.406 017 18160.56 56.25 52674.69 88888.00 2007-01-17 08:14:25.906 017 18160.61 56.18 52674.70 88888.00 2007-01-17 08:14:26.406 017 18160.59 56.19 52674.67 88888.00 2007-01-17 08:14:26.906 017 18160.64 56.15 52674.53 88888.00 2007-01-17 08:14:27.406 017 18160.71 56.31 52674.60 88888.00 2007-01-17 08:14:27.906 017 18160.69 56.32 52674.70 88888.00 2007-01-17 08:14:28.406 017 18160.70 56.31 52674.75 88888.00 2007-01-17 08:14:28.906 017 18160.56 56.28 52674.70 88888.00 2007-01-17 08:14:29.406 017 18160.54 56.28 52674.66 88888.00 2007-01-17 08:14:29.906 017 18160.68 56.22 52674.68 88888.00 2007-01-17 08:14:30.406 017 18160.76 56.25 52674.68 88888.00 2007-01-17 08:14:30.906 017 18160.70 56.35 52674.69 88888.00 2007-01-17 08:14:31.406 017 18160.71 56.39 52674.78 88888.00 2007-01-17 08:14:31.906 017 18160.66 56.36 52674.71 88888.00 2007-01-17 08:14:32.406 017 18160.73 56.35 52674.80 88888.00 2007-01-17 08:14:32.906 017 18160.79 56.42 52674.81 88888.00 2007-01-17 08:14:33.406 017 18160.75 56.43 52674.88 88888.00 2007-01-17 08:14:33.906 017 18160.69 56.42 52674.90 88888.00 2007-01-17 08:14:34.406 017 18160.71 56.44 52674.91 88888.00 2007-01-17 08:14:34.906 017 18160.71 56.49 52674.95 88888.00 2007-01-17 08:14:35.406 017 18160.69 56.61 52674.91 88888.00 2007-01-17 08:14:35.906 017 18160.64 56.63 52674.86 88888.00 2007-01-17 08:14:36.406 017 18160.60 56.62 52674.88 88888.00 2007-01-17 08:14:36.906 017 18160.51 56.65 52674.86 88888.00 2007-01-17 08:14:37.406 017 18160.40 56.70 52674.77 88888.00 2007-01-17 08:14:37.906 017 18160.43 56.53 52674.78 88888.00 2007-01-17 08:14:38.406 017 18160.56 56.47 52674.74 88888.00 2007-01-17 08:14:38.906 017 18160.53 56.56 52674.77 88888.00 2007-01-17 08:14:39.406 017 18160.56 56.58 52674.81 88888.00 2007-01-17 08:14:39.906 017 18160.54 56.64 52674.87 88888.00 2007-01-17 08:14:40.406 017 18160.65 56.68 52674.82 88888.00 2007-01-17 08:14:40.906 017 18160.50 56.67 52674.79 88888.00 2007-01-17 08:14:41.406 017 18160.39 56.69 52674.85 88888.00 2007-01-17 08:14:41.906 017 18160.38 56.67 52674.90 88888.00 2007-01-17 08:14:42.406 017 18160.22 56.65 52674.93 88888.00 2007-01-17 08:14:42.906 017 18160.14 56.70 52674.80 88888.00 2007-01-17 08:14:43.406 017 18160.14 56.73 52674.76 88888.00 2007-01-17 08:14:43.906 017 18160.14 56.71 52674.68 88888.00 2007-01-17 08:14:44.406 017 18160.28 56.75 52674.71 88888.00 2007-01-17 08:14:44.906 017 18160.31 56.78 52674.81 88888.00 2007-01-17 08:14:45.406 017 18160.24 56.81 52674.75 88888.00 2007-01-17 08:14:45.906 017 18160.32 56.76 52674.70 88888.00 2007-01-17 08:14:46.406 017 18160.15 56.76 52674.54 88888.00 2007-01-17 08:14:46.906 017 18160.13 56.70 52674.55 88888.00 2007-01-17 08:14:47.406 017 18160.14 56.61 52674.53 88888.00 2007-01-17 08:14:47.906 017 18160.13 56.55 52674.59 88888.00 2007-01-17 08:14:48.406 017 18159.96 56.66 52674.53 88888.00 2007-01-17 08:14:48.906 017 18159.92 56.70 52674.58 88888.00 2007-01-17 08:14:49.406 017 18160.03 56.69 52674.51 88888.00 2007-01-17 08:14:49.906 017 18160.07 56.74 52674.43 88888.00 2007-01-17 08:14:50.406 017 18160.02 56.68 52674.41 88888.00 2007-01-17 08:14:50.906 017 18160.04 56.59 52674.45 88888.00 2007-01-17 08:14:51.406 017 18159.94 56.63 52674.48 88888.00 2007-01-17 08:14:51.906 017 18159.78 56.58 52674.44 88888.00 2007-01-17 08:14:52.406 017 18159.83 56.52 52674.36 88888.00 2007-01-17 08:14:52.906 017 18159.86 56.44 52674.40 88888.00 2007-01-17 08:14:53.406 017 18159.90 56.44 52674.37 88888.00 2007-01-17 08:14:53.906 017 18159.91 56.46 52674.39 88888.00 2007-01-17 08:14:54.406 017 18159.89 56.44 52674.29 88888.00 2007-01-17 08:14:54.906 017 18159.81 56.33 52674.19 88888.00 2007-01-17 08:14:55.406 017 18159.71 56.38 52674.24 88888.00 2007-01-17 08:14:55.906 017 18159.68 56.44 52674.13 88888.00 2007-01-17 08:14:56.406 017 18159.77 56.48 52674.07 88888.00 2007-01-17 08:14:56.906 017 18159.80 56.47 52674.10 88888.00 2007-01-17 08:14:57.406 017 18159.64 56.41 52674.02 88888.00 2007-01-17 08:14:57.906 017 18159.64 56.41 52674.06 88888.00 2007-01-17 08:14:58.406 017 18159.58 56.47 52674.07 88888.00 2007-01-17 08:14:58.906 017 18159.46 56.50 52674.05 88888.00 2007-01-17 08:14:59.406 017 18159.46 56.52 52673.92 88888.00 2007-01-17 08:14:59.906 017 18159.49 56.49 52673.84 88888.00 2007-01-17 08:15:00.406 017 18159.51 56.48 52673.72 88888.00 2007-01-17 08:15:00.906 017 18159.41 56.48 52673.79 88888.00 2007-01-17 08:15:01.406 017 18159.39 56.41 52673.73 88888.00 2007-01-17 08:15:01.906 017 18159.35 56.42 52673.66 88888.00 2007-01-17 08:15:02.406 017 18159.33 56.36 52673.72 88888.00 2007-01-17 08:15:02.906 017 18159.38 56.35 52673.76 88888.00 2007-01-17 08:15:03.406 017 18159.31 56.42 52673.83 88888.00 2007-01-17 08:15:03.906 017 18159.21 56.47 52673.83 88888.00 2007-01-17 08:15:04.406 017 18159.19 56.38 52673.90 88888.00 2007-01-17 08:15:04.906 017 18159.16 56.23 52673.87 88888.00 2007-01-17 08:15:05.406 017 18159.26 56.21 52673.72 88888.00 2007-01-17 08:15:05.906 017 18159.25 56.18 52673.64 88888.00 2007-01-17 08:15:06.406 017 18159.21 56.20 52673.64 88888.00 2007-01-17 08:15:06.906 017 18159.28 56.20 52673.62 88888.00 2007-01-17 08:15:07.406 017 18159.23 56.19 52673.63 88888.00 2007-01-17 08:15:07.906 017 18159.17 56.17 52673.57 88888.00 2007-01-17 08:15:08.406 017 18159.17 56.04 52673.52 88888.00 2007-01-17 08:15:08.906 017 18159.16 55.98 52673.50 88888.00 2007-01-17 08:15:09.406 017 18159.15 56.05 52673.53 88888.00 2007-01-17 08:15:09.906 017 18159.23 55.95 52673.53 88888.00 2007-01-17 08:15:10.406 017 18159.19 55.95 52673.47 88888.00 2007-01-17 08:15:10.906 017 18159.21 56.02 52673.49 88888.00 2007-01-17 08:15:11.406 017 18159.25 55.95 52673.48 88888.00 2007-01-17 08:15:11.906 017 18159.10 55.84 52673.48 88888.00 2007-01-17 08:15:12.406 017 18159.09 55.85 52673.43 88888.00 2007-01-17 08:15:12.906 017 18159.03 55.89 52673.43 88888.00 2007-01-17 08:15:13.406 017 18159.09 56.01 52673.42 88888.00 2007-01-17 08:15:13.906 017 18159.05 56.04 52673.30 88888.00 2007-01-17 08:15:14.406 017 18158.94 55.99 52673.28 88888.00 2007-01-17 08:15:14.906 017 18159.03 56.02 52673.28 88888.00 2007-01-17 08:15:15.406 017 18158.98 55.99 52673.27 88888.00 2007-01-17 08:15:15.906 017 18158.86 55.95 52673.21 88888.00 2007-01-17 08:15:16.406 017 18158.87 55.96 52673.24 88888.00 2007-01-17 08:15:16.906 017 18158.81 56.01 52673.42 88888.00 2007-01-17 08:15:17.406 017 18158.76 55.97 52673.43 88888.00 2007-01-17 08:15:17.906 017 18158.88 56.00 52673.37 88888.00 2007-01-17 08:15:18.406 017 18158.84 56.08 52673.44 88888.00 2007-01-17 08:15:18.906 017 18158.79 56.11 52673.39 88888.00 2007-01-17 08:15:19.406 017 18158.88 56.13 52673.30 88888.00 2007-01-17 08:15:19.906 017 18158.92 56.19 52673.37 88888.00 2007-01-17 08:15:20.406 017 18158.92 56.24 52673.44 88888.00 2007-01-17 08:15:20.906 017 18158.95 56.29 52673.41 88888.00 2007-01-17 08:15:21.406 017 18158.86 56.26 52673.37 88888.00 2007-01-17 08:15:21.906 017 18158.84 56.25 52673.28 88888.00 2007-01-17 08:15:22.406 017 18158.94 56.25 52673.25 88888.00 2007-01-17 08:15:22.906 017 18158.86 56.18 52673.26 88888.00 2007-01-17 08:15:23.406 017 18158.83 56.17 52673.20 88888.00 2007-01-17 08:15:23.906 017 18158.84 56.16 52673.11 88888.00 2007-01-17 08:15:24.406 017 18158.90 56.23 52673.14 88888.00 2007-01-17 08:15:24.906 017 18158.90 56.29 52673.18 88888.00 2007-01-17 08:15:25.406 017 18158.91 56.30 52673.13 88888.00 2007-01-17 08:15:25.906 017 18158.81 56.31 52673.06 88888.00 2007-01-17 08:15:26.406 017 18158.74 56.31 52673.03 88888.00 2007-01-17 08:15:26.906 017 18158.76 56.29 52673.09 88888.00 2007-01-17 08:15:27.406 017 18158.69 56.31 52673.04 88888.00 2007-01-17 08:15:27.906 017 18158.63 56.31 52673.03 88888.00 2007-01-17 08:15:28.406 017 18158.61 56.26 52673.01 88888.00 2007-01-17 08:15:28.906 017 18158.54 56.24 52672.94 88888.00 2007-01-17 08:15:29.406 017 18158.54 56.22 52672.92 88888.00 2007-01-17 08:15:29.906 017 18158.54 56.24 52672.83 88888.00 2007-01-17 08:15:30.406 017 18158.51 56.20 52672.80 88888.00 2007-01-17 08:15:30.906 017 18158.44 56.16 52672.79 88888.00 2007-01-17 08:15:31.406 017 18158.42 56.09 52672.79 88888.00 2007-01-17 08:15:31.906 017 18158.48 56.07 52672.78 88888.00 2007-01-17 08:15:32.406 017 18158.57 56.14 52672.69 88888.00 2007-01-17 08:15:32.906 017 18158.55 56.20 52672.61 88888.00 2007-01-17 08:15:33.406 017 18158.57 56.22 52672.59 88888.00 2007-01-17 08:15:33.906 017 18158.60 56.16 52672.58 88888.00 2007-01-17 08:15:34.406 017 18158.62 56.12 52672.62 88888.00 2007-01-17 08:15:34.906 017 18158.59 56.17 52672.63 88888.00 2007-01-17 08:15:35.406 017 18158.53 56.15 52672.59 88888.00 2007-01-17 08:15:35.906 017 18158.47 56.10 52672.58 88888.00 2007-01-17 08:15:36.406 017 18158.45 56.07 52672.61 88888.00 2007-01-17 08:15:36.906 017 18158.50 56.04 52672.49 88888.00 2007-01-17 08:15:37.406 017 18158.57 56.10 52672.47 88888.00 2007-01-17 08:15:37.906 017 18158.75 56.00 52672.44 88888.00 2007-01-17 08:15:38.406 017 18158.68 56.06 52672.53 88888.00 2007-01-17 08:15:38.906 017 18158.30 56.06 52672.54 88888.00 2007-01-17 08:15:39.406 017 18158.27 55.98 52672.44 88888.00 2007-01-17 08:15:39.906 017 18158.23 55.99 52672.35 88888.00 2007-01-17 08:15:40.406 017 18158.25 56.06 52672.36 88888.00 2007-01-17 08:15:40.906 017 18158.21 56.12 52672.23 88888.00 2007-01-17 08:15:41.406 017 18158.16 56.14 52672.18 88888.00 2007-01-17 08:15:41.906 017 18158.07 56.18 52672.12 88888.00 2007-01-17 08:15:42.406 017 18158.10 56.20 52672.14 88888.00 2007-01-17 08:15:42.906 017 18158.07 56.17 52672.14 88888.00 2007-01-17 08:15:43.406 017 18158.16 56.24 52672.11 88888.00 2007-01-17 08:15:43.906 017 18158.07 56.26 52672.12 88888.00 2007-01-17 08:15:44.406 017 18158.06 56.17 52672.26 88888.00 2007-01-17 08:15:44.906 017 18157.98 56.14 52672.24 88888.00 2007-01-17 08:15:45.406 017 18157.89 56.16 52672.13 88888.00 2007-01-17 08:15:45.906 017 18157.84 56.17 52672.13 88888.00 2007-01-17 08:15:46.406 017 18157.87 56.18 52672.14 88888.00 2007-01-17 08:15:46.906 017 18157.86 56.07 52672.08 88888.00 2007-01-17 08:15:47.406 017 18157.93 56.04 52672.05 88888.00 2007-01-17 08:15:47.906 017 18157.76 56.12 52672.02 88888.00 2007-01-17 08:15:48.406 017 18157.65 56.17 52671.98 88888.00 2007-01-17 08:15:48.906 017 18157.65 56.15 52671.92 88888.00 2007-01-17 08:15:49.406 017 18157.61 56.15 52671.88 88888.00 2007-01-17 08:15:49.906 017 18157.56 56.21 52671.84 88888.00 2007-01-17 08:15:50.406 017 18157.49 56.25 52671.64 88888.00 2007-01-17 08:15:50.906 017 18157.60 56.26 52671.55 88888.00 2007-01-17 08:15:51.406 017 18157.58 56.17 52671.61 88888.00 2007-01-17 08:15:51.906 017 18157.47 56.13 52671.61 88888.00 2007-01-17 08:15:52.406 017 18157.34 56.02 52671.65 88888.00 2007-01-17 08:15:52.906 017 18157.24 56.10 52671.50 88888.00 2007-01-17 08:15:53.406 017 18157.29 56.13 52671.32 88888.00 2007-01-17 08:15:53.906 017 18157.25 56.10 52671.37 88888.00 2007-01-17 08:15:54.406 017 18157.22 56.09 52671.38 88888.00 2007-01-17 08:15:54.906 017 18157.17 56.17 52671.39 88888.00 2007-01-17 08:15:55.406 017 18157.12 56.08 52671.34 88888.00 2007-01-17 08:15:55.906 017 18157.11 56.04 52671.31 88888.00 2007-01-17 08:15:56.406 017 18157.17 56.04 52671.28 88888.00 2007-01-17 08:15:56.906 017 18157.05 56.04 52671.33 88888.00 2007-01-17 08:15:57.406 017 18156.78 55.98 52671.32 88888.00 2007-01-17 08:15:57.906 017 18156.79 55.99 52671.25 88888.00 2007-01-17 08:15:58.406 017 18156.87 56.05 52671.21 88888.00 2007-01-17 08:15:58.906 017 18156.78 56.04 52671.16 88888.00 2007-01-17 08:15:59.406 017 18156.79 55.91 52671.04 88888.00 2007-01-17 08:15:59.906 017 18156.79 55.86 52670.89 88888.00 2007-01-17 08:16:00.406 017 18156.79 55.84 52670.85 88888.00 2007-01-17 08:16:00.906 017 18156.87 55.83 52670.92 88888.00 2007-01-17 08:16:01.406 017 18156.82 55.84 52670.98 88888.00 2007-01-17 08:16:01.906 017 18156.67 55.84 52670.82 88888.00 2007-01-17 08:16:02.406 017 18156.68 55.85 52670.64 88888.00 2007-01-17 08:16:02.906 017 18156.63 55.74 52670.65 88888.00 2007-01-17 08:16:03.406 017 18156.66 55.63 52670.65 88888.00 2007-01-17 08:16:03.906 017 18156.70 55.66 52670.71 88888.00 2007-01-17 08:16:04.406 017 18156.58 55.72 52670.73 88888.00 2007-01-17 08:16:04.906 017 18156.67 55.69 52670.68 88888.00 2007-01-17 08:16:05.406 017 18156.64 55.61 52670.63 88888.00 2007-01-17 08:16:05.906 017 18156.59 55.66 52670.68 88888.00 2007-01-17 08:16:06.406 017 18156.53 55.58 52670.52 88888.00 2007-01-17 08:16:06.906 017 18156.53 55.51 52670.44 88888.00 2007-01-17 08:16:07.406 017 18156.63 55.51 52670.34 88888.00 2007-01-17 08:16:07.906 017 18156.52 55.54 52670.23 88888.00 2007-01-17 08:16:08.406 017 18156.42 55.51 52670.19 88888.00 2007-01-17 08:16:08.906 017 18156.41 55.46 52670.16 88888.00 2007-01-17 08:16:09.406 017 18156.31 55.46 52670.14 88888.00 2007-01-17 08:16:09.906 017 18156.30 55.47 52670.17 88888.00 2007-01-17 08:16:10.406 017 18156.27 55.46 52670.10 88888.00 2007-01-17 08:16:10.906 017 18156.24 55.43 52670.04 88888.00 2007-01-17 08:16:11.406 017 18156.30 55.35 52670.04 88888.00 2007-01-17 08:16:11.906 017 18156.40 55.34 52670.11 88888.00 2007-01-17 08:16:12.406 017 18156.35 55.32 52670.14 88888.00 2007-01-17 08:16:12.906 017 18156.24 55.30 52669.96 88888.00 2007-01-17 08:16:13.406 017 18156.15 55.30 52670.00 88888.00 2007-01-17 08:16:13.906 017 18156.05 55.33 52669.92 88888.00 2007-01-17 08:16:14.406 017 18155.93 55.35 52669.90 88888.00 2007-01-17 08:16:14.906 017 18155.89 55.30 52669.88 88888.00 2007-01-17 08:16:15.406 017 18155.94 55.23 52669.82 88888.00 2007-01-17 08:16:15.906 017 18155.93 55.28 52669.64 88888.00 2007-01-17 08:16:16.406 017 18155.82 55.21 52669.58 88888.00 2007-01-17 08:16:16.906 017 18155.82 55.09 52669.64 88888.00 2007-01-17 08:16:17.406 017 18155.88 54.94 52669.68 88888.00 2007-01-17 08:16:17.906 017 18155.91 54.97 52669.69 88888.00 2007-01-17 08:16:18.406 017 18155.91 55.04 52669.69 88888.00 2007-01-17 08:16:18.906 017 18155.79 55.06 52669.60 88888.00 2007-01-17 08:16:19.406 017 18155.76 55.00 52669.51 88888.00 2007-01-17 08:16:19.906 017 18155.69 54.90 52669.54 88888.00 2007-01-17 08:16:20.406 017 18155.47 54.99 52669.43 88888.00 2007-01-17 08:16:20.906 017 18155.42 55.09 52669.45 88888.00 2007-01-17 08:16:21.406 017 18155.42 55.05 52669.47 88888.00 2007-01-17 08:16:21.906 017 18155.44 55.01 52669.45 88888.00 2007-01-17 08:16:22.406 017 18155.39 54.94 52669.33 88888.00 2007-01-17 08:16:22.906 017 18155.33 54.84 52669.22 88888.00 2007-01-17 08:16:23.406 017 18155.32 54.84 52669.29 88888.00 2007-01-17 08:16:23.906 017 18155.18 54.87 52669.30 88888.00 2007-01-17 08:16:24.406 017 18155.10 54.79 52669.31 88888.00 2007-01-17 08:16:24.906 017 18155.11 54.69 52669.28 88888.00 2007-01-17 08:16:25.406 017 18155.11 54.74 52669.20 88888.00 2007-01-17 08:16:25.906 017 18155.11 54.74 52669.28 88888.00 2007-01-17 08:16:26.406 017 18154.96 54.66 52669.21 88888.00 2007-01-17 08:16:26.906 017 18154.92 54.62 52669.17 88888.00 2007-01-17 08:16:27.406 017 18154.88 54.54 52669.23 88888.00 2007-01-17 08:16:27.906 017 18154.72 54.45 52669.10 88888.00 2007-01-17 08:16:28.406 017 18154.78 54.49 52669.01 88888.00 2007-01-17 08:16:28.906 017 18154.91 54.50 52668.99 88888.00 2007-01-17 08:16:29.406 017 18154.84 54.50 52668.84 88888.00 2007-01-17 08:16:29.906 017 18154.81 54.39 52668.87 88888.00 2007-01-17 08:16:30.403 017 18154.74 54.31 52668.86 88888.00 2007-01-17 08:16:30.903 017 18154.67 54.37 52668.74 88888.00 2007-01-17 08:16:31.403 017 18154.58 54.24 52668.73 88888.00 2007-01-17 08:16:31.903 017 18154.58 54.24 52668.73 88888.00 2007-01-17 08:16:32.403 017 18154.68 54.28 52668.55 88888.00 2007-01-17 08:16:32.903 017 18154.60 54.26 52668.48 88888.00 2007-01-17 08:16:33.403 017 18154.54 54.28 52668.40 88888.00 2007-01-17 08:16:33.903 017 18154.49 54.20 52668.51 88888.00 2007-01-17 08:16:34.403 017 18154.50 54.12 52668.56 88888.00 2007-01-17 08:16:34.903 017 18154.47 54.06 52668.59 88888.00 2007-01-17 08:16:35.403 017 18154.43 54.04 52668.57 88888.00 2007-01-17 08:16:35.903 017 18154.31 53.99 52668.49 88888.00 2007-01-17 08:16:36.403 017 18154.23 53.91 52668.44 88888.00 2007-01-17 08:16:36.903 017 18154.15 53.89 52668.38 88888.00 2007-01-17 08:16:37.403 017 18154.14 53.80 52668.26 88888.00 2007-01-17 08:16:37.903 017 18154.08 53.77 52668.24 88888.00 2007-01-17 08:16:38.403 017 18154.14 53.71 52668.28 88888.00 2007-01-17 08:16:38.903 017 18154.14 53.65 52668.18 88888.00 2007-01-17 08:16:39.403 017 18153.99 53.74 52668.03 88888.00 2007-01-17 08:16:39.903 017 18153.80 53.69 52667.99 88888.00 2007-01-17 08:16:40.403 017 18153.62 53.69 52668.02 88888.00 2007-01-17 08:16:40.903 017 18153.48 53.64 52668.04 88888.00 2007-01-17 08:16:41.403 017 18153.48 53.59 52667.91 88888.00 2007-01-17 08:16:41.903 017 18153.52 53.59 52667.96 88888.00 2007-01-17 08:16:42.403 017 18153.42 53.66 52667.85 88888.00 2007-01-17 08:16:42.903 017 18153.25 53.62 52667.82 88888.00 2007-01-17 08:16:43.403 017 18153.25 53.59 52667.73 88888.00 2007-01-17 08:16:43.903 017 18153.30 53.57 52667.81 88888.00 2007-01-17 08:16:44.403 017 18153.28 53.43 52667.70 88888.00 2007-01-17 08:16:44.903 017 18153.27 53.30 52667.56 88888.00 2007-01-17 08:16:45.403 017 18153.21 53.33 52667.59 88888.00 2007-01-17 08:16:45.903 017 18153.14 53.40 52667.50 88888.00 2007-01-17 08:16:46.403 017 18153.11 53.38 52667.64 88888.00 2007-01-17 08:16:46.903 017 18153.11 53.32 52667.56 88888.00 2007-01-17 08:16:47.403 017 18153.10 53.25 52667.54 88888.00 2007-01-17 08:16:47.903 017 18152.99 53.30 52667.50 88888.00 2007-01-17 08:16:48.403 017 18152.98 53.30 52667.50 88888.00 2007-01-17 08:16:48.903 017 18152.99 53.26 52667.47 88888.00 2007-01-17 08:16:49.403 017 18152.95 53.26 52667.38 88888.00 2007-01-17 08:16:49.903 017 18152.76 53.22 52667.48 88888.00 2007-01-17 08:16:50.403 017 18152.73 53.19 52667.46 88888.00 2007-01-17 08:16:50.903 017 18152.69 53.16 52667.48 88888.00 2007-01-17 08:16:51.403 017 18152.57 53.12 52667.43 88888.00 2007-01-17 08:16:51.903 017 18152.64 53.06 52667.40 88888.00 2007-01-17 08:16:52.403 017 18152.61 53.03 52667.34 88888.00 2007-01-17 08:16:52.903 017 18152.54 53.00 52667.34 88888.00 2007-01-17 08:16:53.403 017 18152.47 53.01 52667.28 88888.00 2007-01-17 08:16:53.903 017 18152.49 52.96 52667.12 88888.00 2007-01-17 08:16:54.403 017 18152.44 52.96 52667.09 88888.00 2007-01-17 08:16:54.903 017 18152.41 52.94 52667.03 88888.00 2007-01-17 08:16:55.403 017 18152.44 52.86 52667.05 88888.00 2007-01-17 08:16:55.903 017 18152.34 52.84 52666.98 88888.00 2007-01-17 08:16:56.403 017 18152.26 52.82 52667.01 88888.00 2007-01-17 08:16:56.903 017 18152.15 52.85 52667.12 88888.00 2007-01-17 08:16:57.403 017 18152.13 52.77 52667.16 88888.00 2007-01-17 08:16:57.903 017 18152.08 52.72 52667.21 88888.00 2007-01-17 08:16:58.403 017 18152.13 52.62 52667.10 88888.00 2007-01-17 08:16:58.903 017 18152.24 52.67 52667.06 88888.00 2007-01-17 08:16:59.403 017 18152.18 52.72 52667.05 88888.00 2007-01-17 08:16:59.903 017 18152.19 52.74 52667.12 88888.00 2007-01-17 08:17:00.403 017 18152.14 52.65 52667.03 88888.00 2007-01-17 08:17:00.903 017 18152.02 52.66 52667.01 88888.00 2007-01-17 08:17:01.403 017 18152.10 52.66 52666.97 88888.00 2007-01-17 08:17:01.903 017 18152.08 52.64 52667.02 88888.00 2007-01-17 08:17:02.403 017 18151.99 52.63 52666.91 88888.00 2007-01-17 08:17:02.903 017 18151.98 52.61 52666.91 88888.00 2007-01-17 08:17:03.403 017 18152.00 52.62 52666.93 88888.00 2007-01-17 08:17:03.903 017 18152.03 52.73 52666.94 88888.00 2007-01-17 08:17:04.403 017 18152.07 52.71 52667.05 88888.00 2007-01-17 08:17:04.903 017 18152.11 52.77 52667.08 88888.00 2007-01-17 08:17:05.403 017 18151.96 52.74 52667.17 88888.00 2007-01-17 08:17:05.903 017 18151.91 52.69 52667.13 88888.00 2007-01-17 08:17:06.403 017 18152.01 52.71 52667.03 88888.00 2007-01-17 08:17:06.903 017 18152.06 52.70 52666.90 88888.00 2007-01-17 08:17:07.403 017 18152.08 52.70 52667.00 88888.00 2007-01-17 08:17:07.903 017 18152.01 52.78 52667.03 88888.00 2007-01-17 08:17:08.403 017 18151.99 52.94 52666.85 88888.00 2007-01-17 08:17:08.903 017 18151.92 53.00 52666.79 88888.00 2007-01-17 08:17:09.403 017 18151.95 53.00 52666.83 88888.00 2007-01-17 08:17:09.903 017 18151.87 52.95 52667.00 88888.00 2007-01-17 08:17:10.403 017 18151.78 52.91 52667.03 88888.00 2007-01-17 08:17:10.903 017 18151.71 52.91 52666.97 88888.00 2007-01-17 08:17:11.403 017 18151.76 52.88 52667.01 88888.00 2007-01-17 08:17:11.903 017 18151.71 52.85 52666.97 88888.00 2007-01-17 08:17:12.403 017 18151.65 52.95 52666.99 88888.00 2007-01-17 08:17:12.903 017 18151.69 53.00 52667.11 88888.00 2007-01-17 08:17:13.403 017 18151.59 53.11 52667.19 88888.00 2007-01-17 08:17:13.903 017 18151.69 53.12 52667.06 88888.00 2007-01-17 08:17:14.403 017 18151.79 53.09 52667.09 88888.00 2007-01-17 08:17:14.903 017 18151.78 53.09 52667.06 88888.00 2007-01-17 08:17:15.403 017 18151.85 53.21 52666.98 88888.00 2007-01-17 08:17:15.903 017 18151.84 53.30 52666.91 88888.00 2007-01-17 08:17:16.403 017 18151.89 53.33 52666.85 88888.00 2007-01-17 08:17:16.903 017 18151.81 53.34 52666.92 88888.00 2007-01-17 08:17:17.403 017 18151.78 53.38 52667.13 88888.00 2007-01-17 08:17:17.903 017 18151.79 53.39 52667.02 88888.00 2007-01-17 08:17:18.403 017 18151.77 53.38 52667.03 88888.00 2007-01-17 08:17:18.903 017 18151.77 53.39 52667.10 88888.00 2007-01-17 08:17:19.403 017 18151.80 53.39 52667.11 88888.00 2007-01-17 08:17:19.903 017 18151.77 53.44 52667.13 88888.00 2007-01-17 08:17:20.403 017 18151.78 53.41 52667.02 88888.00 2007-01-17 08:17:20.903 017 18151.85 53.44 52667.01 88888.00 2007-01-17 08:17:21.403 017 18151.96 53.49 52667.04 88888.00 2007-01-17 08:17:21.903 017 18151.96 53.46 52667.11 88888.00 2007-01-17 08:17:22.403 017 18151.95 53.46 52667.06 88888.00 2007-01-17 08:17:22.903 017 18151.93 53.46 52667.14 88888.00 2007-01-17 08:17:23.403 017 18151.95 53.47 52667.05 88888.00 2007-01-17 08:17:23.903 017 18151.92 53.52 52667.02 88888.00 2007-01-17 08:17:24.403 017 18151.85 53.58 52667.16 88888.00 2007-01-17 08:17:24.903 017 18151.74 53.57 52667.22 88888.00 2007-01-17 08:17:25.403 017 18151.71 53.61 52667.24 88888.00 2007-01-17 08:17:25.903 017 18151.67 53.62 52667.27 88888.00 2007-01-17 08:17:26.403 017 18151.65 53.68 52667.35 88888.00 2007-01-17 08:17:26.903 017 18151.73 53.72 52667.31 88888.00 2007-01-17 08:17:27.403 017 18151.71 53.73 52667.32 88888.00 2007-01-17 08:17:27.903 017 18151.69 53.75 52667.27 88888.00 2007-01-17 08:17:28.403 017 18151.73 53.74 52667.22 88888.00 2007-01-17 08:17:28.903 017 18151.79 53.75 52667.29 88888.00 2007-01-17 08:17:29.403 017 18151.79 53.81 52667.28 88888.00 2007-01-17 08:17:29.903 017 18151.77 53.86 52667.31 88888.00 2007-01-17 08:17:30.403 017 18151.68 53.94 52667.37 88888.00 2007-01-17 08:17:30.903 017 18151.76 53.92 52667.38 88888.00 2007-01-17 08:17:31.403 017 18151.78 53.92 52667.33 88888.00 2007-01-17 08:17:31.903 017 18151.67 53.91 52667.21 88888.00 2007-01-17 08:17:32.403 017 18151.76 53.97 52667.16 88888.00 2007-01-17 08:17:32.903 017 18151.80 54.04 52667.22 88888.00 2007-01-17 08:17:33.403 017 18151.78 53.91 52667.24 88888.00 2007-01-17 08:17:33.903 017 18151.73 53.84 52667.17 88888.00 2007-01-17 08:17:34.403 017 18151.68 53.73 52667.21 88888.00 2007-01-17 08:17:34.903 017 18151.73 53.71 52667.19 88888.00 2007-01-17 08:17:35.403 017 18151.67 53.75 52667.11 88888.00 2007-01-17 08:17:35.903 017 18151.66 53.78 52667.06 88888.00 2007-01-17 08:17:36.403 017 18151.74 53.71 52667.08 88888.00 2007-01-17 08:17:36.903 017 18151.59 53.64 52667.16 88888.00 2007-01-17 08:17:37.403 017 18151.55 53.67 52667.23 88888.00 2007-01-17 08:17:37.903 017 18151.52 53.72 52667.22 88888.00 2007-01-17 08:17:38.403 017 18151.62 53.71 52667.11 88888.00 2007-01-17 08:17:38.903 017 18151.60 53.74 52667.04 88888.00 2007-01-17 08:17:39.403 017 18151.62 53.68 52667.00 88888.00 2007-01-17 08:17:39.903 017 18151.54 53.54 52667.04 88888.00 2007-01-17 08:17:40.403 017 18151.48 53.45 52667.00 88888.00 2007-01-17 08:17:40.903 017 18151.56 53.33 52667.01 88888.00 2007-01-17 08:17:41.403 017 18151.54 53.28 52667.02 88888.00 2007-01-17 08:17:41.903 017 18151.68 53.28 52667.01 88888.00 2007-01-17 08:17:42.403 017 18151.92 53.25 52666.97 88888.00 2007-01-17 08:17:42.903 017 18151.88 53.32 52666.96 88888.00 2007-01-17 08:17:43.403 017 18151.89 53.29 52666.93 88888.00 2007-01-17 08:17:43.903 017 18151.91 53.31 52666.92 88888.00 2007-01-17 08:17:44.403 017 18151.93 53.31 52666.94 88888.00 2007-01-17 08:17:44.903 017 18151.88 53.29 52666.92 88888.00 2007-01-17 08:17:45.403 017 18151.95 53.22 52666.93 88888.00 2007-01-17 08:17:45.903 017 18152.03 53.20 52666.97 88888.00 2007-01-17 08:17:46.403 017 18151.99 53.16 52666.85 88888.00 2007-01-17 08:17:46.903 017 18152.08 53.22 52666.80 88888.00 2007-01-17 08:17:47.403 017 18152.07 53.26 52666.79 88888.00 2007-01-17 08:17:47.903 017 18152.13 53.21 52666.80 88888.00 2007-01-17 08:17:48.403 017 18152.26 53.18 52666.77 88888.00 2007-01-17 08:17:48.903 017 18152.33 53.24 52666.86 88888.00 2007-01-17 08:17:49.403 017 18152.44 53.28 52666.94 88888.00 2007-01-17 08:17:49.903 017 18152.50 53.12 52667.02 88888.00 2007-01-17 08:17:50.403 017 18152.52 53.03 52666.92 88888.00 2007-01-17 08:17:50.903 017 18152.51 53.08 52666.98 88888.00 2007-01-17 08:17:51.403 017 18152.45 53.12 52666.97 88888.00 2007-01-17 08:17:51.903 017 18152.46 53.20 52667.02 88888.00 2007-01-17 08:17:52.403 017 18152.55 53.21 52667.01 88888.00 2007-01-17 08:17:52.903 017 18152.64 53.22 52666.98 88888.00 2007-01-17 08:17:53.403 017 18152.82 53.26 52667.04 88888.00 2007-01-17 08:17:53.903 017 18152.77 53.29 52667.05 88888.00 2007-01-17 08:17:54.403 017 18152.86 53.35 52666.94 88888.00 2007-01-17 08:17:54.903 017 18152.89 53.36 52666.97 88888.00 2007-01-17 08:17:55.403 017 18152.77 53.45 52666.96 88888.00 2007-01-17 08:17:55.903 017 18152.93 53.51 52667.08 88888.00 2007-01-17 08:17:56.403 017 18153.00 53.53 52667.26 88888.00 2007-01-17 08:17:56.903 017 18153.10 53.53 52667.39 88888.00 2007-01-17 08:17:57.403 017 18153.08 53.53 52667.41 88888.00 2007-01-17 08:17:57.903 017 18153.04 53.48 52667.35 88888.00 2007-01-17 08:17:58.403 017 18153.04 53.51 52667.37 88888.00 2007-01-17 08:17:58.903 017 18153.12 53.49 52667.31 88888.00 2007-01-17 08:17:59.403 017 18153.22 53.47 52667.16 88888.00 2007-01-17 08:17:59.903 017 18153.34 53.47 52667.24 88888.00 2007-01-17 08:18:00.403 017 18153.34 53.43 52667.24 88888.00 2007-01-17 08:18:00.903 017 18153.45 53.42 52667.28 88888.00 2007-01-17 08:18:01.403 017 18153.60 53.48 52667.39 88888.00 2007-01-17 08:18:01.903 017 18153.54 53.52 52667.43 88888.00 2007-01-17 08:18:02.403 017 18153.52 53.58 52667.41 88888.00 2007-01-17 08:18:02.903 017 18153.61 53.61 52667.34 88888.00 2007-01-17 08:18:03.403 017 18153.62 53.52 52667.38 88888.00 2007-01-17 08:18:03.903 017 18153.60 53.50 52667.39 88888.00 2007-01-17 08:18:04.403 017 18153.52 53.45 52667.48 88888.00 2007-01-17 08:18:04.903 017 18153.53 53.48 52667.48 88888.00 2007-01-17 08:18:05.403 017 18153.55 53.51 52667.39 88888.00 2007-01-17 08:18:05.903 017 18153.52 53.62 52667.39 88888.00 2007-01-17 08:18:06.403 017 18153.41 53.64 52667.36 88888.00 2007-01-17 08:18:06.903 017 18153.49 53.64 52667.41 88888.00 2007-01-17 08:18:07.403 017 18153.50 53.68 52667.37 88888.00 2007-01-17 08:18:07.903 017 18153.47 53.63 52667.22 88888.00 2007-01-17 08:18:08.403 017 18153.49 53.58 52667.31 88888.00 2007-01-17 08:18:08.903 017 18153.54 53.64 52667.48 88888.00 2007-01-17 08:18:09.403 017 18153.56 53.71 52667.52 88888.00 2007-01-17 08:18:09.903 017 18153.44 53.64 52667.56 88888.00 2007-01-17 08:18:10.403 017 18153.43 53.73 52667.66 88888.00 2007-01-17 08:18:10.903 017 18153.55 53.74 52667.61 88888.00 2007-01-17 08:18:11.403 017 18153.54 53.74 52667.63 88888.00 2007-01-17 08:18:11.903 017 18153.31 53.72 52667.61 88888.00 2007-01-17 08:18:12.403 017 18153.26 53.80 52667.71 88888.00 2007-01-17 08:18:12.903 017 18153.31 53.86 52667.78 88888.00 2007-01-17 08:18:13.403 017 18153.38 53.82 52667.73 88888.00 2007-01-17 08:18:13.903 017 18153.39 53.78 52667.74 88888.00 2007-01-17 08:18:14.403 017 18153.29 53.73 52667.74 88888.00 2007-01-17 08:18:14.903 017 18153.28 53.79 52667.69 88888.00 2007-01-17 08:18:15.403 017 18153.31 53.83 52667.70 88888.00 2007-01-17 08:18:15.903 017 18153.32 53.80 52667.75 88888.00 2007-01-17 08:18:16.403 017 18153.17 53.71 52667.73 88888.00 2007-01-17 08:18:16.903 017 18153.27 53.66 52667.80 88888.00 2007-01-17 08:18:17.403 017 18153.34 53.63 52667.83 88888.00 2007-01-17 08:18:17.903 017 18153.28 53.67 52667.77 88888.00 2007-01-17 08:18:18.403 017 18153.30 53.77 52667.64 88888.00 2007-01-17 08:18:18.903 017 18153.40 53.76 52667.63 88888.00 2007-01-17 08:18:19.403 017 18153.37 53.78 52667.63 88888.00 2007-01-17 08:18:19.903 017 18153.34 53.73 52667.78 88888.00 2007-01-17 08:18:20.403 017 18153.40 53.75 52667.82 88888.00 2007-01-17 08:18:20.903 017 18153.41 53.78 52667.79 88888.00 2007-01-17 08:18:21.403 017 18153.42 53.72 52667.74 88888.00 2007-01-17 08:18:21.903 017 18153.45 53.71 52667.73 88888.00 2007-01-17 08:18:22.403 017 18153.37 53.66 52667.70 88888.00 2007-01-17 08:18:22.903 017 18153.32 53.61 52667.51 88888.00 2007-01-17 08:18:23.403 017 18153.36 53.65 52667.51 88888.00 2007-01-17 08:18:23.903 017 18153.33 53.63 52667.81 88888.00 2007-01-17 08:18:24.403 017 18153.36 53.51 52667.80 88888.00 2007-01-17 08:18:24.903 017 18153.34 53.54 52667.75 88888.00 2007-01-17 08:18:25.403 017 18153.42 53.63 52667.83 88888.00 2007-01-17 08:18:25.903 017 18153.39 53.59 52667.83 88888.00 2007-01-17 08:18:26.403 017 18153.30 53.58 52667.85 88888.00 2007-01-17 08:18:26.903 017 18153.31 53.62 52667.80 88888.00 2007-01-17 08:18:27.403 017 18153.22 53.63 52667.84 88888.00 2007-01-17 08:18:27.903 017 18153.17 53.58 52667.85 88888.00 2007-01-17 08:18:28.403 017 18153.32 53.50 52667.84 88888.00 2007-01-17 08:18:28.903 017 18153.40 53.56 52667.71 88888.00 2007-01-17 08:18:29.403 017 18153.56 53.58 52667.68 88888.00 2007-01-17 08:18:29.903 017 18153.55 53.63 52667.86 88888.00 2007-01-17 08:18:30.403 017 18153.50 53.67 52667.92 88888.00 2007-01-17 08:18:30.903 017 18153.40 53.67 52667.82 88888.00 2007-01-17 08:18:31.403 017 18153.34 53.63 52667.81 88888.00 2007-01-17 08:18:31.903 017 18153.39 53.61 52667.85 88888.00 2007-01-17 08:18:32.403 017 18153.44 53.54 52667.86 88888.00 2007-01-17 08:18:32.903 017 18153.43 53.57 52667.80 88888.00 2007-01-17 08:18:33.403 017 18153.47 53.59 52667.86 88888.00 2007-01-17 08:18:33.903 017 18153.48 53.61 52667.79 88888.00 2007-01-17 08:18:34.403 017 18153.51 53.63 52667.77 88888.00 2007-01-17 08:18:34.903 017 18153.41 53.73 52667.80 88888.00 2007-01-17 08:18:35.403 017 18153.30 53.69 52667.79 88888.00 2007-01-17 08:18:35.903 017 18153.49 53.65 52667.78 88888.00 2007-01-17 08:18:36.403 017 18153.51 53.66 52667.78 88888.00 2007-01-17 08:18:36.903 017 18153.56 53.64 52667.78 88888.00 2007-01-17 08:18:37.403 017 18153.56 53.54 52667.96 88888.00 2007-01-17 08:18:37.903 017 18153.54 53.50 52667.97 88888.00 2007-01-17 08:18:38.403 017 18153.48 53.51 52667.95 88888.00 2007-01-17 08:18:38.903 017 18153.53 53.50 52667.89 88888.00 2007-01-17 08:18:39.403 017 18153.53 53.49 52667.75 88888.00 2007-01-17 08:18:39.903 017 18153.49 53.39 52667.81 88888.00 2007-01-17 08:18:40.403 017 18153.55 53.38 52667.77 88888.00 2007-01-17 08:18:40.903 017 18153.61 53.38 52667.81 88888.00 2007-01-17 08:18:41.403 017 18153.54 53.28 52667.90 88888.00 2007-01-17 08:18:41.903 017 18153.47 53.33 52667.82 88888.00 2007-01-17 08:18:42.403 017 18153.55 53.32 52667.85 88888.00 2007-01-17 08:18:42.903 017 18153.55 53.15 52667.91 88888.00 2007-01-17 08:18:43.403 017 18153.58 53.12 52667.93 88888.00 2007-01-17 08:18:43.903 017 18153.66 53.06 52668.03 88888.00 2007-01-17 08:18:44.403 017 18153.77 53.06 52667.99 88888.00 2007-01-17 08:18:44.903 017 18153.77 53.13 52667.94 88888.00 2007-01-17 08:18:45.403 017 18153.70 53.11 52667.96 88888.00 2007-01-17 08:18:45.903 017 18153.63 53.04 52667.90 88888.00 2007-01-17 08:18:46.403 017 18153.82 53.04 52667.87 88888.00 2007-01-17 08:18:46.903 017 18153.85 53.04 52668.02 88888.00 2007-01-17 08:18:47.403 017 18153.87 53.02 52668.06 88888.00 2007-01-17 08:18:47.903 017 18153.78 53.03 52668.10 88888.00 2007-01-17 08:18:48.403 017 18153.77 52.99 52668.08 88888.00 2007-01-17 08:18:48.903 017 18153.87 52.79 52668.01 88888.00 2007-01-17 08:18:49.403 017 18153.96 52.73 52667.98 88888.00 2007-01-17 08:18:49.903 017 18153.83 52.78 52668.06 88888.00 2007-01-17 08:18:50.403 017 18153.90 52.82 52668.14 88888.00 2007-01-17 08:18:50.903 017 18153.98 52.83 52668.07 88888.00 2007-01-17 08:18:51.403 017 18153.97 52.75 52667.97 88888.00 2007-01-17 08:18:51.903 017 18154.03 52.79 52667.85 88888.00 2007-01-17 08:18:52.403 017 18154.01 52.81 52667.85 88888.00 2007-01-17 08:18:52.903 017 18154.04 52.69 52667.90 88888.00 2007-01-17 08:18:53.403 017 18153.98 52.61 52667.94 88888.00 2007-01-17 08:18:53.903 017 18153.98 52.64 52667.96 88888.00 2007-01-17 08:18:54.403 017 18153.91 52.67 52668.03 88888.00 2007-01-17 08:18:54.903 017 18153.87 52.59 52668.03 88888.00 2007-01-17 08:18:55.403 017 18153.88 52.59 52668.03 88888.00 2007-01-17 08:18:55.903 017 18153.90 52.71 52667.94 88888.00 2007-01-17 08:18:56.403 017 18153.90 52.72 52667.97 88888.00 2007-01-17 08:18:56.903 017 18153.88 52.69 52668.03 88888.00 2007-01-17 08:18:57.403 017 18153.75 52.69 52668.02 88888.00 2007-01-17 08:18:57.903 017 18153.71 52.68 52668.03 88888.00 2007-01-17 08:18:58.403 017 18153.86 52.69 52668.03 88888.00 2007-01-17 08:18:58.903 017 18153.78 52.64 52668.03 88888.00 2007-01-17 08:18:59.403 017 18153.71 52.54 52667.98 88888.00 2007-01-17 08:18:59.903 017 18153.69 52.49 52667.90 88888.00 2007-01-17 08:19:00.403 017 18153.82 52.51 52667.89 88888.00 2007-01-17 08:19:00.903 017 18153.81 52.50 52667.93 88888.00 2007-01-17 08:19:01.403 017 18153.73 52.44 52667.98 88888.00 2007-01-17 08:19:01.903 017 18153.80 52.40 52668.05 88888.00 2007-01-17 08:19:02.403 017 18153.61 52.41 52668.06 88888.00 2007-01-17 08:19:02.903 017 18153.48 52.45 52668.05 88888.00 2007-01-17 08:19:03.403 017 18153.59 52.51 52668.04 88888.00 2007-01-17 08:19:03.903 017 18153.66 52.49 52668.03 88888.00 2007-01-17 08:19:04.403 017 18154.04 52.45 52668.04 88888.00 2007-01-17 08:19:04.903 017 18154.20 52.49 52668.06 88888.00 2007-01-17 08:19:05.403 017 18154.16 52.52 52668.03 88888.00 2007-01-17 08:19:05.903 017 18153.75 52.48 52668.05 88888.00 2007-01-17 08:19:06.403 017 18153.61 52.48 52667.94 88888.00 2007-01-17 08:19:06.903 017 18153.58 52.52 52667.89 88888.00 2007-01-17 08:19:07.403 017 18153.66 52.45 52667.87 88888.00 2007-01-17 08:19:07.903 017 18153.65 52.38 52667.84 88888.00 2007-01-17 08:19:08.403 017 18153.60 52.31 52667.70 88888.00 2007-01-17 08:19:08.903 017 18153.51 52.30 52667.75 88888.00 2007-01-17 08:19:09.403 017 18153.61 52.37 52667.84 88888.00 2007-01-17 08:19:09.903 017 18153.63 52.43 52667.84 88888.00 2007-01-17 08:19:10.403 017 18153.44 52.41 52667.84 88888.00 2007-01-17 08:19:10.903 017 18153.43 52.41 52667.90 88888.00 2007-01-17 08:19:11.403 017 18153.43 52.55 52667.99 88888.00 2007-01-17 08:19:11.903 017 18153.40 52.64 52667.97 88888.00 2007-01-17 08:19:12.403 017 18153.43 52.65 52667.98 88888.00 2007-01-17 08:19:12.903 017 18153.40 52.61 52668.01 88888.00 2007-01-17 08:19:13.403 017 18153.32 52.51 52667.94 88888.00 2007-01-17 08:19:13.903 017 18153.43 52.56 52667.91 88888.00 2007-01-17 08:19:14.403 017 18153.45 52.57 52667.99 88888.00 2007-01-17 08:19:14.903 017 18153.50 52.54 52668.05 88888.00 2007-01-17 08:19:15.403 017 18153.44 52.52 52668.03 88888.00 2007-01-17 08:19:15.903 017 18153.42 52.57 52667.99 88888.00 2007-01-17 08:19:16.403 017 18153.37 52.62 52668.03 88888.00 2007-01-17 08:19:16.903 017 18153.52 52.59 52668.03 88888.00 2007-01-17 08:19:17.403 017 18153.44 52.55 52667.90 88888.00 2007-01-17 08:19:17.903 017 18153.56 52.49 52667.90 88888.00 2007-01-17 08:19:18.403 017 18153.44 52.47 52667.91 88888.00 2007-01-17 08:19:18.903 017 18153.45 52.44 52667.92 88888.00 2007-01-17 08:19:19.403 017 18153.50 52.43 52667.91 88888.00 2007-01-17 08:19:19.903 017 18153.45 52.41 52667.83 88888.00 2007-01-17 08:19:20.403 017 18153.37 52.40 52667.89 88888.00 2007-01-17 08:19:20.903 017 18153.42 52.41 52667.93 88888.00 2007-01-17 08:19:21.403 017 18153.48 52.33 52667.90 88888.00 2007-01-17 08:19:21.903 017 18153.50 52.36 52667.91 88888.00 2007-01-17 08:19:22.403 017 18153.44 52.35 52667.86 88888.00 2007-01-17 08:19:22.903 017 18153.54 52.35 52667.78 88888.00 2007-01-17 08:19:23.403 017 18153.60 52.32 52667.77 88888.00 2007-01-17 08:19:23.903 017 18153.54 52.16 52667.77 88888.00 2007-01-17 08:19:24.403 017 18153.59 52.06 52667.81 88888.00 2007-01-17 08:19:24.903 017 18153.52 52.03 52667.75 88888.00 2007-01-17 08:19:25.403 017 18153.54 51.99 52667.74 88888.00 2007-01-17 08:19:25.903 017 18153.60 52.05 52667.84 88888.00 2007-01-17 08:19:26.403 017 18153.62 52.04 52667.83 88888.00 2007-01-17 08:19:26.903 017 18153.64 52.06 52667.80 88888.00 2007-01-17 08:19:27.403 017 18153.70 52.03 52667.72 88888.00 2007-01-17 08:19:27.903 017 18153.76 52.01 52667.63 88888.00 2007-01-17 08:19:28.403 017 18153.87 52.02 52667.74 88888.00 2007-01-17 08:19:28.903 017 18153.83 51.98 52667.78 88888.00 2007-01-17 08:19:29.403 017 18153.77 51.90 52667.70 88888.00 2007-01-17 08:19:29.903 017 18153.84 51.90 52667.64 88888.00 2007-01-17 08:19:30.403 017 18153.92 51.91 52667.71 88888.00 2007-01-17 08:19:30.903 017 18153.85 51.94 52667.72 88888.00 2007-01-17 08:19:31.403 017 18153.73 51.89 52667.69 88888.00 2007-01-17 08:19:31.903 017 18153.83 51.91 52667.63 88888.00 2007-01-17 08:19:32.403 017 18153.75 51.92 52667.58 88888.00 2007-01-17 08:19:32.903 017 18153.74 51.90 52667.61 88888.00 2007-01-17 08:19:33.403 017 18153.78 51.82 52667.59 88888.00 2007-01-17 08:19:33.903 017 18153.80 51.83 52667.66 88888.00 2007-01-17 08:19:34.403 017 18153.91 51.89 52667.59 88888.00 2007-01-17 08:19:34.903 017 18153.98 51.88 52667.59 88888.00 2007-01-17 08:19:35.403 017 18154.05 51.82 52667.59 88888.00 2007-01-17 08:19:35.903 017 18153.98 51.84 52667.52 88888.00 2007-01-17 08:19:36.403 017 18153.92 51.88 52667.41 88888.00 2007-01-17 08:19:36.903 017 18153.92 51.85 52667.39 88888.00 2007-01-17 08:19:37.403 017 18154.02 51.76 52667.35 88888.00 2007-01-17 08:19:37.903 017 18154.02 51.80 52667.24 88888.00 2007-01-17 08:19:38.403 017 18153.92 51.75 52667.15 88888.00 2007-01-17 08:19:38.903 017 18153.94 51.67 52667.19 88888.00 2007-01-17 08:19:39.403 017 18153.94 51.65 52667.27 88888.00 2007-01-17 08:19:39.903 017 18153.90 51.62 52667.33 88888.00 2007-01-17 08:19:40.403 017 18153.81 51.58 52667.33 88888.00 2007-01-17 08:19:40.903 017 18153.88 51.46 52667.34 88888.00 2007-01-17 08:19:41.403 017 18153.85 51.42 52667.31 88888.00 2007-01-17 08:19:41.903 017 18153.78 51.49 52667.28 88888.00 2007-01-17 08:19:42.403 017 18153.92 51.51 52667.34 88888.00 2007-01-17 08:19:42.903 017 18154.01 51.42 52667.35 88888.00 2007-01-17 08:19:43.403 017 18153.96 51.38 52667.34 88888.00 2007-01-17 08:19:43.903 017 18153.90 51.37 52667.35 88888.00 2007-01-17 08:19:44.403 017 18153.95 51.28 52667.24 88888.00 2007-01-17 08:19:44.903 017 18153.93 51.20 52667.29 88888.00 2007-01-17 08:19:45.403 017 18153.94 51.21 52667.45 88888.00 2007-01-17 08:19:45.903 017 18154.03 51.28 52667.34 88888.00 2007-01-17 08:19:46.403 017 18153.98 51.23 52667.35 88888.00 2007-01-17 08:19:46.903 017 18153.97 51.14 52667.41 88888.00 2007-01-17 08:19:47.403 017 18153.96 51.01 52667.31 88888.00 2007-01-17 08:19:47.903 017 18153.91 51.00 52667.25 88888.00 2007-01-17 08:19:48.403 017 18153.88 51.03 52667.28 88888.00 2007-01-17 08:19:48.903 017 18153.91 51.02 52667.26 88888.00 2007-01-17 08:19:49.403 017 18153.81 51.05 52667.28 88888.00 2007-01-17 08:19:49.903 017 18153.78 51.10 52667.40 88888.00 2007-01-17 08:19:50.403 017 18153.86 51.12 52667.45 88888.00 2007-01-17 08:19:50.903 017 18153.85 51.08 52667.47 88888.00 2007-01-17 08:19:51.403 017 18153.73 51.11 52667.43 88888.00 2007-01-17 08:19:51.903 017 18153.83 50.94 52667.43 88888.00 2007-01-17 08:19:52.403 017 18153.78 50.87 52667.46 88888.00 2007-01-17 08:19:52.903 017 18153.70 50.80 52667.51 88888.00 2007-01-17 08:19:53.403 017 18153.74 50.74 52667.57 88888.00 2007-01-17 08:19:53.903 017 18153.63 50.74 52667.48 88888.00 2007-01-17 08:19:54.403 017 18153.56 50.74 52667.41 88888.00 2007-01-17 08:19:54.903 017 18153.62 50.69 52667.34 88888.00 2007-01-17 08:19:55.403 017 18153.53 50.69 52667.32 88888.00 2007-01-17 08:19:55.903 017 18153.52 50.72 52667.31 88888.00 2007-01-17 08:19:56.403 017 18153.60 50.68 52667.31 88888.00 2007-01-17 08:19:56.903 017 18153.62 50.66 52667.24 88888.00 2007-01-17 08:19:57.403 017 18153.47 50.65 52667.19 88888.00 2007-01-17 08:19:57.903 017 18153.39 50.66 52667.14 88888.00 2007-01-17 08:19:58.403 017 18153.40 50.57 52667.29 88888.00 2007-01-17 08:19:58.903 017 18153.33 50.48 52667.27 88888.00 2007-01-17 08:19:59.403 017 18153.42 50.42 52667.39 88888.00 2007-01-17 08:19:59.903 017 18153.43 50.41 52667.32 88888.00 2007-01-17 08:20:00.403 017 18153.36 50.39 52667.20 88888.00 2007-01-17 08:20:00.903 017 18153.34 50.35 52667.17 88888.00 2007-01-17 08:20:01.403 017 18153.28 50.29 52667.19 88888.00 2007-01-17 08:20:01.903 017 18153.42 50.28 52667.28 88888.00 2007-01-17 08:20:02.403 017 18153.49 50.21 52667.24 88888.00 2007-01-17 08:20:02.903 017 18153.43 50.22 52667.13 88888.00 2007-01-17 08:20:03.403 017 18153.39 50.22 52667.15 88888.00 2007-01-17 08:20:03.903 017 18153.34 50.19 52667.09 88888.00 2007-01-17 08:20:04.403 017 18153.29 50.20 52667.14 88888.00 2007-01-17 08:20:04.903 017 18153.37 50.31 52667.25 88888.00 2007-01-17 08:20:05.403 017 18153.33 50.29 52667.25 88888.00 2007-01-17 08:20:05.903 017 18153.42 50.30 52667.19 88888.00 2007-01-17 08:20:06.403 017 18153.37 50.24 52667.10 88888.00 2007-01-17 08:20:06.903 017 18153.32 50.16 52667.13 88888.00 2007-01-17 08:20:07.403 017 18153.26 50.12 52667.13 88888.00 2007-01-17 08:20:07.903 017 18153.17 50.01 52667.19 88888.00 2007-01-17 08:20:08.403 017 18153.17 50.02 52667.04 88888.00 2007-01-17 08:20:08.903 017 18153.15 49.94 52667.01 88888.00 2007-01-17 08:20:09.403 017 18153.08 49.99 52667.14 88888.00 2007-01-17 08:20:09.903 017 18153.00 49.95 52667.29 88888.00 2007-01-17 08:20:10.403 017 18153.05 49.99 52667.22 88888.00 2007-01-17 08:20:10.903 017 18153.19 50.01 52667.17 88888.00 2007-01-17 08:20:11.403 017 18153.14 50.04 52667.25 88888.00 2007-01-17 08:20:11.903 017 18153.01 50.02 52667.28 88888.00 2007-01-17 08:20:12.403 017 18153.08 50.03 52667.22 88888.00 2007-01-17 08:20:12.903 017 18153.04 50.01 52667.15 88888.00 2007-01-17 08:20:13.403 017 18153.01 50.10 52667.05 88888.00 2007-01-17 08:20:13.903 017 18152.98 50.08 52667.06 88888.00 2007-01-17 08:20:14.403 017 18153.09 50.03 52667.02 88888.00 2007-01-17 08:20:14.903 017 18153.12 49.98 52667.12 88888.00 2007-01-17 08:20:15.403 017 18153.17 49.92 52667.14 88888.00 2007-01-17 08:20:15.903 017 18153.17 50.02 52667.24 88888.00 2007-01-17 08:20:16.403 017 18153.11 50.01 52667.21 88888.00 2007-01-17 08:20:16.903 017 18153.18 50.02 52667.16 88888.00 2007-01-17 08:20:17.403 017 18153.21 50.10 52667.02 88888.00 2007-01-17 08:20:17.903 017 18153.26 50.12 52667.06 88888.00 2007-01-17 08:20:18.403 017 18153.27 50.15 52667.11 88888.00 2007-01-17 08:20:18.903 017 18153.29 50.13 52667.11 88888.00 2007-01-17 08:20:19.403 017 18153.30 50.21 52667.14 88888.00 2007-01-17 08:20:19.903 017 18153.31 50.18 52667.13 88888.00 2007-01-17 08:20:20.403 017 18153.32 50.15 52667.19 88888.00 2007-01-17 08:20:20.903 017 18153.36 50.21 52667.21 88888.00 2007-01-17 08:20:21.403 017 18153.39 50.19 52667.31 88888.00 2007-01-17 08:20:21.903 017 18153.33 50.16 52667.32 88888.00 2007-01-17 08:20:22.403 017 18153.20 50.24 52667.32 88888.00 2007-01-17 08:20:22.903 017 18153.11 50.29 52667.26 88888.00 2007-01-17 08:20:23.403 017 18153.18 50.24 52667.21 88888.00 2007-01-17 08:20:23.903 017 18153.25 50.19 52667.23 88888.00 2007-01-17 08:20:24.403 017 18153.27 50.18 52667.38 88888.00 2007-01-17 08:20:24.903 017 18153.21 50.26 52667.32 88888.00 2007-01-17 08:20:25.403 017 18153.27 50.36 52667.34 88888.00 2007-01-17 08:20:25.903 017 18153.33 50.45 52667.40 88888.00 2007-01-17 08:20:26.403 017 18153.30 50.44 52667.43 88888.00 2007-01-17 08:20:26.903 017 18153.16 50.44 52667.37 88888.00 2007-01-17 08:20:27.403 017 18153.08 50.47 52667.25 88888.00 2007-01-17 08:20:27.903 017 18153.19 50.47 52667.28 88888.00 2007-01-17 08:20:28.403 017 18153.19 50.43 52667.34 88888.00 2007-01-17 08:20:28.903 017 18153.22 50.39 52667.32 88888.00 2007-01-17 08:20:29.403 017 18153.34 50.34 52667.31 88888.00 2007-01-17 08:20:29.903 017 18153.31 50.35 52667.29 88888.00 2007-01-17 08:20:30.403 017 18153.36 50.34 52667.38 88888.00 2007-01-17 08:20:30.903 017 18153.41 50.42 52667.49 88888.00 2007-01-17 08:20:31.403 017 18153.31 50.43 52667.44 88888.00 2007-01-17 08:20:31.903 017 18153.29 50.44 52667.43 88888.00 2007-01-17 08:20:32.403 017 18153.25 50.42 52667.46 88888.00 2007-01-17 08:20:32.903 017 18153.17 50.41 52667.47 88888.00 2007-01-17 08:20:33.403 017 18153.29 50.40 52667.46 88888.00 2007-01-17 08:20:33.903 017 18153.28 50.48 52667.40 88888.00 2007-01-17 08:20:34.403 017 18153.26 50.48 52667.47 88888.00 2007-01-17 08:20:34.903 017 18153.26 50.51 52667.51 88888.00 2007-01-17 08:20:35.403 017 18153.30 50.66 52667.62 88888.00 2007-01-17 08:20:35.903 017 18153.29 50.57 52667.59 88888.00 2007-01-17 08:20:36.403 017 18153.26 50.52 52667.61 88888.00 2007-01-17 08:20:36.903 017 18153.28 50.50 52667.72 88888.00 2007-01-17 08:20:37.403 017 18153.25 50.50 52667.64 88888.00 2007-01-17 08:20:37.903 017 18153.09 50.46 52667.58 88888.00 2007-01-17 08:20:38.403 017 18153.11 50.51 52667.49 88888.00 2007-01-17 08:20:38.903 017 18153.02 50.51 52667.61 88888.00 2007-01-17 08:20:39.403 017 18153.07 50.50 52667.57 88888.00 2007-01-17 08:20:39.903 017 18153.01 50.51 52667.56 88888.00 2007-01-17 08:20:40.403 017 18152.99 50.44 52667.55 88888.00 2007-01-17 08:20:40.903 017 18152.96 50.49 52667.51 88888.00 2007-01-17 08:20:41.403 017 18152.94 50.44 52667.52 88888.00 2007-01-17 08:20:41.903 017 18153.06 50.35 52667.51 88888.00 2007-01-17 08:20:42.403 017 18152.99 50.34 52667.50 88888.00 2007-01-17 08:20:42.903 017 18152.85 50.39 52667.44 88888.00 2007-01-17 08:20:43.403 017 18152.84 50.46 52667.49 88888.00 2007-01-17 08:20:43.903 017 18152.79 50.38 52667.44 88888.00 2007-01-17 08:20:44.403 017 18152.85 50.33 52667.46 88888.00 2007-01-17 08:20:44.903 017 18152.91 50.38 52667.61 88888.00 2007-01-17 08:20:45.403 017 18152.85 50.40 52667.60 88888.00 2007-01-17 08:20:45.903 017 18152.82 50.42 52667.50 88888.00 2007-01-17 08:20:46.403 017 18152.71 50.42 52667.50 88888.00 2007-01-17 08:20:46.903 017 18152.73 50.48 52667.54 88888.00 2007-01-17 08:20:47.403 017 18152.77 50.44 52667.57 88888.00 2007-01-17 08:20:47.903 017 18152.75 50.34 52667.61 88888.00 2007-01-17 08:20:48.403 017 18152.60 50.28 52667.48 88888.00 2007-01-17 08:20:48.903 017 18152.64 50.31 52667.54 88888.00 2007-01-17 08:20:49.403 017 18152.63 50.25 52667.67 88888.00 2007-01-17 08:20:49.903 017 18152.77 50.19 52667.70 88888.00 2007-01-17 08:20:50.403 017 18152.83 50.33 52667.58 88888.00 2007-01-17 08:20:50.903 017 18152.91 50.33 52667.60 88888.00 2007-01-17 08:20:51.403 017 18152.97 50.33 52667.54 88888.00 2007-01-17 08:20:51.903 017 18152.84 50.35 52667.55 88888.00 2007-01-17 08:20:52.403 017 18152.79 50.32 52667.52 88888.00 2007-01-17 08:20:52.903 017 18152.93 50.28 52667.47 88888.00 2007-01-17 08:20:53.403 017 18152.86 50.28 52667.51 88888.00 2007-01-17 08:20:53.903 017 18152.83 50.24 52667.60 88888.00 2007-01-17 08:20:54.403 017 18152.72 50.28 52667.55 88888.00 2007-01-17 08:20:54.903 017 18152.73 50.38 52667.49 88888.00 2007-01-17 08:20:55.403 017 18152.79 50.38 52667.51 88888.00 2007-01-17 08:20:55.903 017 18152.80 50.37 52667.52 88888.00 2007-01-17 08:20:56.403 017 18152.83 50.44 52667.50 88888.00 2007-01-17 08:20:56.903 017 18152.87 50.46 52667.54 88888.00 2007-01-17 08:20:57.403 017 18152.85 50.45 52667.47 88888.00 2007-01-17 08:20:57.903 017 18152.77 50.50 52667.33 88888.00 2007-01-17 08:20:58.403 017 18152.80 50.53 52667.33 88888.00 2007-01-17 08:20:58.903 017 18152.77 50.49 52667.36 88888.00 2007-01-17 08:20:59.403 017 18152.79 50.48 52667.36 88888.00 2007-01-17 08:20:59.903 017 18152.88 50.46 52667.33 88888.00 2007-01-17 08:21:00.403 017 18152.87 50.53 52667.31 88888.00 2007-01-17 08:21:00.903 017 18152.90 50.54 52667.25 88888.00 2007-01-17 08:21:01.403 017 18153.00 50.43 52667.26 88888.00 2007-01-17 08:21:01.903 017 18153.06 50.33 52667.26 88888.00 2007-01-17 08:21:02.403 017 18153.16 50.38 52667.19 88888.00 2007-01-17 08:21:02.903 017 18153.14 50.38 52667.25 88888.00 2007-01-17 08:21:03.403 017 18153.17 50.36 52667.22 88888.00 2007-01-17 08:21:03.903 017 18153.14 50.37 52667.27 88888.00 2007-01-17 08:21:04.403 017 18153.25 50.31 52667.26 88888.00 2007-01-17 08:21:04.903 017 18153.27 50.33 52667.25 88888.00 2007-01-17 08:21:05.403 017 18153.27 50.26 52667.34 88888.00 2007-01-17 08:21:05.903 017 18153.33 50.29 52667.29 88888.00 2007-01-17 08:21:06.403 017 18153.38 50.29 52667.24 88888.00 2007-01-17 08:21:06.903 017 18153.45 50.30 52667.35 88888.00 2007-01-17 08:21:07.403 017 18153.51 50.16 52667.44 88888.00 2007-01-17 08:21:07.903 017 18153.51 50.14 52667.54 88888.00 2007-01-17 08:21:08.403 017 18153.51 50.15 52667.50 88888.00 2007-01-17 08:21:08.903 017 18153.48 50.10 52667.41 88888.00 2007-01-17 08:21:09.403 017 18153.56 50.08 52667.34 88888.00 2007-01-17 08:21:09.903 017 18153.64 50.08 52667.33 88888.00 2007-01-17 08:21:10.403 017 18153.66 50.17 52667.47 88888.00 2007-01-17 08:21:10.903 017 18153.70 50.15 52667.44 88888.00 2007-01-17 08:21:11.403 017 18153.78 50.10 52667.41 88888.00 2007-01-17 08:21:11.903 017 18153.80 50.14 52667.44 88888.00 2007-01-17 08:21:12.403 017 18153.83 50.22 52667.46 88888.00 2007-01-17 08:21:12.903 017 18153.90 50.21 52667.40 88888.00 2007-01-17 08:21:13.403 017 18153.96 50.14 52667.36 88888.00 2007-01-17 08:21:13.903 017 18153.88 50.10 52667.36 88888.00 2007-01-17 08:21:14.403 017 18153.78 50.07 52667.45 88888.00 2007-01-17 08:21:14.903 017 18153.78 50.03 52667.41 88888.00 2007-01-17 08:21:15.403 017 18153.82 50.06 52667.48 88888.00 2007-01-17 08:21:15.903 017 18153.87 49.98 52667.46 88888.00 2007-01-17 08:21:16.403 017 18154.09 49.85 52667.44 88888.00 2007-01-17 08:21:16.903 017 18153.99 49.95 52667.38 88888.00 2007-01-17 08:21:17.403 017 18153.88 49.91 52667.37 88888.00 2007-01-17 08:21:17.903 017 18153.80 49.91 52667.52 88888.00 2007-01-17 08:21:18.403 017 18153.83 49.83 52667.55 88888.00 2007-01-17 08:21:18.903 017 18153.82 49.76 52667.55 88888.00 2007-01-17 08:21:19.403 017 18153.78 49.85 52667.59 88888.00 2007-01-17 08:21:19.903 017 18153.83 50.04 52667.56 88888.00 2007-01-17 08:21:20.403 017 18153.76 50.00 52667.55 88888.00 2007-01-17 08:21:20.903 017 18153.72 50.03 52667.70 88888.00 2007-01-17 08:21:21.403 017 18153.76 50.01 52667.72 88888.00 2007-01-17 08:21:21.903 017 18153.76 50.03 52667.77 88888.00 2007-01-17 08:21:22.403 017 18153.61 50.00 52667.71 88888.00 2007-01-17 08:21:22.903 017 18153.56 50.06 52667.61 88888.00 2007-01-17 08:21:23.403 017 18153.56 50.09 52667.60 88888.00 2007-01-17 08:21:23.903 017 18153.61 50.07 52667.61 88888.00 2007-01-17 08:21:24.403 017 18153.54 50.09 52667.64 88888.00 2007-01-17 08:21:24.903 017 18153.59 50.14 52667.69 88888.00 2007-01-17 08:21:25.403 017 18153.61 50.16 52667.80 88888.00 2007-01-17 08:21:25.903 017 18153.52 50.18 52667.80 88888.00 2007-01-17 08:21:26.403 017 18153.49 50.22 52667.75 88888.00 2007-01-17 08:21:26.903 017 18153.38 50.26 52667.81 88888.00 2007-01-17 08:21:27.403 017 18153.30 50.21 52667.85 88888.00 2007-01-17 08:21:27.903 017 18153.33 50.21 52667.85 88888.00 2007-01-17 08:21:28.403 017 18153.40 50.21 52667.98 88888.00 2007-01-17 08:21:28.903 017 18153.34 50.24 52667.91 88888.00 2007-01-17 08:21:29.403 017 18153.41 50.24 52667.82 88888.00 2007-01-17 08:21:29.903 017 18153.27 50.30 52667.79 88888.00 2007-01-17 08:21:30.403 017 18153.36 50.26 52667.87 88888.00 2007-01-17 08:21:30.903 017 18153.31 50.28 52667.87 88888.00 2007-01-17 08:21:31.403 017 18153.30 50.35 52667.80 88888.00 2007-01-17 08:21:31.903 017 18153.29 50.38 52667.75 88888.00 2007-01-17 08:21:32.403 017 18153.33 50.30 52667.75 88888.00 2007-01-17 08:21:32.903 017 18153.41 50.24 52667.79 88888.00 2007-01-17 08:21:33.403 017 18153.32 50.20 52667.77 88888.00 2007-01-17 08:21:33.903 017 18153.37 50.12 52667.71 88888.00 2007-01-17 08:21:34.403 017 18153.39 50.13 52667.70 88888.00 2007-01-17 08:21:34.903 017 18153.30 50.12 52667.70 88888.00 2007-01-17 08:21:35.403 017 18153.26 50.03 52667.71 88888.00 2007-01-17 08:21:35.903 017 18153.34 50.00 52667.80 88888.00 2007-01-17 08:21:36.403 017 18153.30 50.01 52667.75 88888.00 2007-01-17 08:21:36.903 017 18153.39 49.99 52667.71 88888.00 2007-01-17 08:21:37.403 017 18153.51 50.02 52667.74 88888.00 2007-01-17 08:21:37.903 017 18153.41 50.02 52667.79 88888.00 2007-01-17 08:21:38.403 017 18153.43 50.01 52667.85 88888.00 2007-01-17 08:21:38.903 017 18153.51 50.04 52667.89 88888.00 2007-01-17 08:21:39.403 017 18153.50 50.05 52667.83 88888.00 2007-01-17 08:21:39.903 017 18153.44 49.96 52667.87 88888.00 2007-01-17 08:21:40.403 017 18153.51 49.97 52667.95 88888.00 2007-01-17 08:21:40.903 017 18153.53 50.00 52667.90 88888.00 2007-01-17 08:21:41.403 017 18153.51 49.96 52667.83 88888.00 2007-01-17 08:21:41.903 017 18153.48 49.94 52667.86 88888.00 2007-01-17 08:21:42.403 017 18153.44 49.99 52667.91 88888.00 2007-01-17 08:21:42.903 017 18153.50 49.98 52667.85 88888.00 2007-01-17 08:21:43.403 017 18153.53 50.05 52667.95 88888.00 2007-01-17 08:21:43.903 017 18153.40 50.06 52668.03 88888.00 2007-01-17 08:21:44.403 017 18153.19 50.14 52668.02 88888.00 2007-01-17 08:21:44.903 017 18153.20 50.06 52667.99 88888.00 2007-01-17 08:21:45.403 017 18153.20 50.12 52667.95 88888.00 2007-01-17 08:21:45.903 017 18153.16 50.18 52667.95 88888.00 2007-01-17 08:21:46.403 017 18153.10 50.15 52668.03 88888.00 2007-01-17 08:21:46.903 017 18153.16 50.10 52668.02 88888.00 2007-01-17 08:21:47.403 017 18153.20 50.21 52668.01 88888.00 2007-01-17 08:21:47.903 017 18153.22 50.32 52668.01 88888.00 2007-01-17 08:21:48.403 017 18153.22 50.30 52667.92 88888.00 2007-01-17 08:21:48.903 017 18153.19 50.17 52668.06 88888.00 2007-01-17 08:21:49.403 017 18153.11 50.15 52668.13 88888.00 2007-01-17 08:21:49.903 017 18153.00 50.22 52668.12 88888.00 2007-01-17 08:21:50.403 017 18152.95 50.24 52668.07 88888.00 2007-01-17 08:21:50.903 017 18152.90 50.16 52668.02 88888.00 2007-01-17 08:21:51.403 017 18152.88 50.13 52668.15 88888.00 2007-01-17 08:21:51.903 017 18152.90 50.20 52668.21 88888.00 2007-01-17 08:21:52.403 017 18152.88 50.23 52668.07 88888.00 2007-01-17 08:21:52.903 017 18152.87 50.19 52668.06 88888.00 2007-01-17 08:21:53.403 017 18152.91 50.21 52668.08 88888.00 2007-01-17 08:21:53.903 017 18152.99 50.28 52668.12 88888.00 2007-01-17 08:21:54.403 017 18152.90 50.30 52668.13 88888.00 2007-01-17 08:21:54.903 017 18152.87 50.40 52668.02 88888.00 2007-01-17 08:21:55.403 017 18152.82 50.42 52667.94 88888.00 2007-01-17 08:21:55.903 017 18152.84 50.39 52667.90 88888.00 2007-01-17 08:21:56.403 017 18152.78 50.37 52667.98 88888.00 2007-01-17 08:21:56.903 017 18152.87 50.32 52668.08 88888.00 2007-01-17 08:21:57.403 017 18152.90 50.28 52667.91 88888.00 2007-01-17 08:21:57.903 017 18152.89 50.33 52667.85 88888.00 2007-01-17 08:21:58.403 017 18152.95 50.34 52667.95 88888.00 2007-01-17 08:21:58.903 017 18152.90 50.34 52668.05 88888.00 2007-01-17 08:21:59.403 017 18152.98 50.36 52668.14 88888.00 2007-01-17 08:21:59.903 017 18153.01 50.39 52668.13 88888.00 2007-01-17 08:22:00.403 017 18153.07 50.37 52668.17 88888.00 2007-01-17 08:22:00.903 017 18152.99 50.28 52668.12 88888.00 2007-01-17 08:22:01.403 017 18153.08 50.26 52668.18 88888.00 2007-01-17 08:22:01.903 017 18153.08 50.31 52668.19 88888.00 2007-01-17 08:22:02.403 017 18152.98 50.39 52668.10 88888.00 2007-01-17 08:22:02.903 017 18153.16 50.41 52668.04 88888.00 2007-01-17 08:22:03.403 017 18153.21 50.41 52668.05 88888.00 2007-01-17 08:22:03.903 017 18153.27 50.31 52668.07 88888.00 2007-01-17 08:22:04.403 017 18153.32 50.30 52668.02 88888.00 2007-01-17 08:22:04.903 017 18153.37 50.36 52668.02 88888.00 2007-01-17 08:22:05.403 017 18153.43 50.37 52668.07 88888.00 2007-01-17 08:22:05.903 017 18153.63 50.32 52668.19 88888.00 2007-01-17 08:22:06.403 017 18153.63 50.40 52668.19 88888.00 2007-01-17 08:22:06.903 017 18153.64 50.46 52668.17 88888.00 2007-01-17 08:22:07.403 017 18153.56 50.54 52668.19 88888.00 2007-01-17 08:22:07.903 017 18153.61 50.57 52668.20 88888.00 2007-01-17 08:22:08.403 017 18153.60 50.54 52668.13 88888.00 2007-01-17 08:22:08.903 017 18153.70 50.56 52668.20 88888.00 2007-01-17 08:22:09.403 017 18153.67 50.52 52668.32 88888.00 2007-01-17 08:22:09.903 017 18153.72 50.49 52668.33 88888.00 2007-01-17 08:22:10.403 017 18153.86 50.57 52668.38 88888.00 2007-01-17 08:22:10.903 017 18153.95 50.59 52668.32 88888.00 2007-01-17 08:22:11.403 017 18153.98 50.63 52668.32 88888.00 2007-01-17 08:22:11.903 017 18154.10 50.66 52668.29 88888.00 2007-01-17 08:22:12.403 017 18154.03 50.66 52668.32 88888.00 2007-01-17 08:22:12.903 017 18153.99 50.70 52668.32 88888.00 2007-01-17 08:22:13.403 017 18154.05 50.75 52668.30 88888.00 2007-01-17 08:22:13.903 017 18153.98 50.68 52668.38 88888.00 2007-01-17 08:22:14.403 017 18153.99 50.71 52668.37 88888.00 2007-01-17 08:22:14.903 017 18154.06 50.67 52668.47 88888.00 2007-01-17 08:22:15.403 017 18154.09 50.68 52668.54 88888.00 2007-01-17 08:22:15.903 017 18154.07 50.71 52668.65 88888.00 2007-01-17 08:22:16.403 017 18154.06 50.67 52668.60 88888.00 2007-01-17 08:22:16.903 017 18154.18 50.66 52668.56 88888.00 2007-01-17 08:22:17.403 017 18154.17 50.63 52668.52 88888.00 2007-01-17 08:22:17.903 017 18154.14 50.67 52668.62 88888.00 2007-01-17 08:22:18.403 017 18154.18 50.65 52668.64 88888.00 2007-01-17 08:22:18.903 017 18154.25 50.65 52668.64 88888.00 2007-01-17 08:22:19.403 017 18154.30 50.62 52668.67 88888.00 2007-01-17 08:22:19.903 017 18154.25 50.66 52668.62 88888.00 2007-01-17 08:22:20.403 017 18154.31 50.57 52668.64 88888.00 2007-01-17 08:22:20.903 017 18154.28 50.50 52668.65 88888.00 2007-01-17 08:22:21.403 017 18154.39 50.50 52668.57 88888.00 2007-01-17 08:22:21.903 017 18154.37 50.56 52668.66 88888.00 2007-01-17 08:22:22.403 017 18154.21 50.59 52668.65 88888.00 2007-01-17 08:22:22.903 017 18154.19 50.68 52668.67 88888.00 2007-01-17 08:22:23.403 017 18154.41 50.72 52668.71 88888.00 2007-01-17 08:22:23.903 017 18154.49 50.72 52668.62 88888.00 2007-01-17 08:22:24.403 017 18154.45 50.64 52668.62 88888.00 2007-01-17 08:22:24.903 017 18154.42 50.62 52668.64 88888.00 2007-01-17 08:22:25.403 017 18154.40 50.62 52668.70 88888.00 2007-01-17 08:22:25.903 017 18154.45 50.52 52668.70 88888.00 2007-01-17 08:22:26.403 017 18154.57 50.53 52668.73 88888.00 2007-01-17 08:22:26.903 017 18154.61 50.57 52668.86 88888.00 2007-01-17 08:22:27.403 017 18154.49 50.61 52668.89 88888.00 2007-01-17 08:22:27.903 017 18154.57 50.58 52668.91 88888.00 2007-01-17 08:22:28.403 017 18154.53 50.63 52668.91 88888.00 2007-01-17 08:22:28.903 017 18154.57 50.65 52668.90 88888.00 2007-01-17 08:22:29.403 017 18154.63 50.61 52668.90 88888.00 2007-01-17 08:22:29.903 017 18154.56 50.75 52668.89 88888.00 2007-01-17 08:22:30.403 017 18154.60 50.69 52668.89 88888.00 2007-01-17 08:22:30.903 017 18154.64 50.56 52668.90 88888.00 2007-01-17 08:22:31.403 017 18154.68 50.50 52668.90 88888.00 2007-01-17 08:22:31.903 017 18154.79 50.56 52668.93 88888.00 2007-01-17 08:22:32.403 017 18154.74 50.59 52668.91 88888.00 2007-01-17 08:22:32.903 017 18154.67 50.63 52668.90 88888.00 2007-01-17 08:22:33.403 017 18154.68 50.70 52668.96 88888.00 2007-01-17 08:22:33.903 017 18154.69 50.65 52668.97 88888.00 2007-01-17 08:22:34.403 017 18154.69 50.64 52668.93 88888.00 2007-01-17 08:22:34.903 017 18154.73 50.55 52668.93 88888.00 2007-01-17 08:22:35.403 017 18154.74 50.57 52668.94 88888.00 2007-01-17 08:22:35.903 017 18154.88 50.63 52669.00 88888.00 2007-01-17 08:22:36.403 017 18154.86 50.63 52669.06 88888.00 2007-01-17 08:22:36.903 017 18154.92 50.73 52669.02 88888.00 2007-01-17 08:22:37.403 017 18154.96 50.70 52669.13 88888.00 2007-01-17 08:22:37.903 017 18155.00 50.68 52669.14 88888.00 2007-01-17 08:22:38.403 017 18154.93 50.58 52669.17 88888.00 2007-01-17 08:22:38.903 017 18155.04 50.53 52669.24 88888.00 2007-01-17 08:22:39.403 017 18155.10 50.56 52669.30 88888.00 2007-01-17 08:22:39.903 017 18155.08 50.59 52669.30 88888.00 2007-01-17 08:22:40.403 017 18155.16 50.55 52669.32 88888.00 2007-01-17 08:22:40.903 017 18155.28 50.63 52669.34 88888.00 2007-01-17 08:22:41.403 017 18155.38 50.63 52669.42 88888.00 2007-01-17 08:22:41.903 017 18155.49 50.57 52669.36 88888.00 2007-01-17 08:22:42.403 017 18155.50 50.57 52669.36 88888.00 2007-01-17 08:22:42.903 017 18155.59 50.53 52669.26 88888.00 2007-01-17 08:22:43.403 017 18155.51 50.50 52669.18 88888.00 2007-01-17 08:22:43.903 017 18155.65 50.59 52669.22 88888.00 2007-01-17 08:22:44.403 017 18155.58 50.63 52669.40 88888.00 2007-01-17 08:22:44.903 017 18155.48 50.59 52669.46 88888.00 2007-01-17 08:22:45.403 017 18155.57 50.64 52669.52 88888.00 2007-01-17 08:22:45.903 017 18155.51 50.69 52669.59 88888.00 2007-01-17 08:22:46.403 017 18155.68 50.64 52669.76 88888.00 2007-01-17 08:22:46.903 017 18155.81 50.72 52669.81 88888.00 2007-01-17 08:22:47.403 017 18155.87 50.70 52669.91 88888.00 2007-01-17 08:22:47.903 017 18155.99 50.66 52669.94 88888.00 2007-01-17 08:22:48.403 017 18156.04 50.62 52669.98 88888.00 2007-01-17 08:22:48.903 017 18156.12 50.61 52670.03 88888.00 2007-01-17 08:22:49.403 017 18156.32 50.66 52670.04 88888.00 2007-01-17 08:22:49.903 017 18156.16 50.70 52670.03 88888.00 2007-01-17 08:22:50.403 017 18156.12 50.71 52670.11 88888.00 2007-01-17 08:22:50.903 017 18156.14 50.78 52670.13 88888.00 2007-01-17 08:22:51.403 017 18156.09 50.86 52670.18 88888.00 2007-01-17 08:22:51.903 017 18156.20 50.88 52670.23 88888.00 2007-01-17 08:22:52.403 017 18156.11 50.90 52670.27 88888.00 2007-01-17 08:22:52.903 017 18156.08 50.97 52670.35 88888.00 2007-01-17 08:22:53.403 017 18156.08 50.86 52670.37 88888.00 2007-01-17 08:22:53.903 017 18156.04 50.92 52670.25 88888.00 2007-01-17 08:22:54.403 017 18156.01 50.98 52670.25 88888.00 2007-01-17 08:22:54.903 017 18156.21 50.92 52670.37 88888.00 2007-01-17 08:22:55.403 017 18156.13 50.92 52670.44 88888.00 2007-01-17 08:22:55.903 017 18156.11 50.94 52670.48 88888.00 2007-01-17 08:22:56.403 017 18156.16 50.92 52670.49 88888.00 2007-01-17 08:22:56.903 017 18156.21 50.88 52670.60 88888.00 2007-01-17 08:22:57.403 017 18156.08 50.91 52670.65 88888.00 2007-01-17 08:22:57.903 017 18156.19 50.90 52670.68 88888.00 2007-01-17 08:22:58.403 017 18156.36 50.86 52670.58 88888.00 2007-01-17 08:22:58.903 017 18156.37 50.89 52670.64 88888.00 2007-01-17 08:22:59.403 017 18156.48 50.84 52670.65 88888.00 2007-01-17 08:22:59.903 017 18156.54 50.91 52670.64 88888.00 2007-01-17 08:23:00.403 017 18156.60 50.91 52670.58 88888.00 2007-01-17 08:23:00.903 017 18156.45 50.96 52670.62 88888.00 2007-01-17 08:23:01.403 017 18156.38 50.95 52670.74 88888.00 2007-01-17 08:23:01.903 017 18156.44 50.96 52670.86 88888.00 2007-01-17 08:23:02.403 017 18156.49 50.94 52670.91 88888.00 2007-01-17 08:23:02.903 017 18156.47 50.97 52670.94 88888.00 2007-01-17 08:23:03.403 017 18156.62 50.98 52670.98 88888.00 2007-01-17 08:23:03.903 017 18156.69 51.01 52671.06 88888.00 2007-01-17 08:23:04.403 017 18156.70 51.05 52671.03 88888.00 2007-01-17 08:23:04.903 017 18156.75 51.04 52671.00 88888.00 2007-01-17 08:23:05.403 017 18156.92 51.08 52671.03 88888.00 2007-01-17 08:23:05.903 017 18156.98 51.06 52671.06 88888.00 2007-01-17 08:23:06.403 017 18157.05 50.99 52671.15 88888.00 2007-01-17 08:23:06.903 017 18157.19 51.01 52671.17 88888.00 2007-01-17 08:23:07.403 017 18157.36 51.08 52671.34 88888.00 2007-01-17 08:23:07.903 017 18157.35 50.98 52671.33 88888.00 2007-01-17 08:23:08.403 017 18157.52 51.06 52671.35 88888.00 2007-01-17 08:23:08.903 017 18157.62 51.08 52671.50 88888.00 2007-01-17 08:23:09.403 017 18157.50 51.06 52671.61 88888.00 2007-01-17 08:23:09.903 017 18157.51 51.11 52671.66 88888.00 2007-01-17 08:23:10.403 017 18157.55 51.16 52671.77 88888.00 2007-01-17 08:23:10.903 017 18157.51 51.17 52671.84 88888.00 2007-01-17 08:23:11.403 017 18157.61 51.22 52671.75 88888.00 2007-01-17 08:23:11.903 017 18157.55 51.30 52671.68 88888.00 2007-01-17 08:23:12.403 017 18157.62 51.32 52671.76 88888.00 2007-01-17 08:23:12.903 017 18157.65 51.33 52671.85 88888.00 2007-01-17 08:23:13.403 017 18157.57 51.36 52672.00 88888.00 2007-01-17 08:23:13.903 017 18157.69 51.36 52671.97 88888.00 2007-01-17 08:23:14.403 017 18157.72 51.37 52671.98 88888.00 2007-01-17 08:23:14.903 017 18157.74 51.36 52672.04 88888.00 2007-01-17 08:23:15.403 017 18157.85 51.35 52672.11 88888.00 2007-01-17 08:23:15.903 017 18157.83 51.46 52672.11 88888.00 2007-01-17 08:23:16.403 017 18157.74 51.43 52672.09 88888.00 2007-01-17 08:23:16.903 017 18157.73 51.53 52672.05 88888.00 2007-01-17 08:23:17.403 017 18157.73 51.56 52672.07 88888.00 2007-01-17 08:23:17.903 017 18157.68 51.56 52672.26 88888.00 2007-01-17 08:23:18.403 017 18157.73 51.66 52672.26 88888.00 2007-01-17 08:23:18.903 017 18157.83 51.71 52672.23 88888.00 2007-01-17 08:23:19.403 017 18157.76 51.61 52672.21 88888.00 2007-01-17 08:23:19.903 017 18157.82 51.58 52672.22 88888.00 2007-01-17 08:23:20.403 017 18157.78 51.63 52672.24 88888.00 2007-01-17 08:23:20.903 017 18157.75 51.57 52672.25 88888.00 2007-01-17 08:23:21.403 017 18157.84 51.54 52672.34 88888.00 2007-01-17 08:23:21.903 017 18157.88 51.62 52672.44 88888.00 2007-01-17 08:23:22.403 017 18157.85 51.55 52672.36 88888.00 2007-01-17 08:23:22.903 017 18157.68 51.53 52672.35 88888.00 2007-01-17 08:23:23.403 017 18157.56 51.52 52672.46 88888.00 2007-01-17 08:23:23.903 017 18157.58 51.56 52672.60 88888.00 2007-01-17 08:23:24.403 017 18157.43 51.47 52672.63 88888.00 2007-01-17 08:23:24.903 017 18157.63 51.47 52672.68 88888.00 2007-01-17 08:23:25.403 017 18157.54 51.53 52672.66 88888.00 2007-01-17 08:23:25.903 017 18157.40 51.53 52672.69 88888.00 2007-01-17 08:23:26.403 017 18157.36 51.54 52672.61 88888.00 2007-01-17 08:23:26.903 017 18157.30 51.52 52672.59 88888.00 2007-01-17 08:23:27.403 017 18157.28 51.49 52672.61 88888.00 2007-01-17 08:23:27.903 017 18157.22 51.35 52672.57 88888.00 2007-01-17 08:23:28.403 017 18157.42 51.35 52672.53 88888.00 2007-01-17 08:23:28.903 017 18157.56 51.34 52672.56 88888.00 2007-01-17 08:23:29.403 017 18157.58 51.31 52672.74 88888.00 2007-01-17 08:23:29.903 017 18157.54 51.29 52672.77 88888.00 2007-01-17 08:23:30.403 017 18157.62 51.31 52672.66 88888.00 2007-01-17 08:23:30.903 017 18157.65 51.28 52672.62 88888.00 2007-01-17 08:23:31.403 017 18157.65 51.26 52672.66 88888.00 2007-01-17 08:23:31.903 017 18157.61 51.32 52672.60 88888.00 2007-01-17 08:23:32.403 017 18157.53 51.19 52672.55 88888.00 2007-01-17 08:23:32.903 017 18157.52 51.19 52672.59 88888.00 2007-01-17 08:23:33.403 017 18157.56 51.31 52672.60 88888.00 2007-01-17 08:23:33.903 017 18157.65 51.26 52672.58 88888.00 2007-01-17 08:23:34.403 017 18157.67 51.16 52672.65 88888.00 2007-01-17 08:23:34.903 017 18157.65 51.20 52672.63 88888.00 2007-01-17 08:23:35.403 017 18157.56 51.19 52672.72 88888.00 2007-01-17 08:23:35.903 017 18157.57 51.18 52672.71 88888.00 2007-01-17 08:23:36.403 017 18157.51 51.10 52672.71 88888.00 2007-01-17 08:23:36.903 017 18157.45 51.07 52672.62 88888.00 2007-01-17 08:23:37.403 017 18157.41 51.06 52672.65 88888.00 2007-01-17 08:23:37.903 017 18157.43 51.04 52672.82 88888.00 2007-01-17 08:23:38.403 017 18157.45 51.04 52672.85 88888.00 2007-01-17 08:23:38.903 017 18157.39 50.98 52672.80 88888.00 2007-01-17 08:23:39.403 017 18157.24 50.90 52672.72 88888.00 2007-01-17 08:23:39.903 017 18157.22 50.95 52672.65 88888.00 2007-01-17 08:23:40.403 017 18157.31 51.03 52672.61 88888.00 2007-01-17 08:23:40.903 017 18157.29 50.92 52672.59 88888.00 2007-01-17 08:23:41.403 017 18157.36 50.86 52672.58 88888.00 2007-01-17 08:23:41.903 017 18157.41 50.89 52672.71 88888.00 2007-01-17 08:23:42.403 017 18157.34 50.94 52672.82 88888.00 2007-01-17 08:23:42.903 017 18157.33 50.86 52672.83 88888.00 2007-01-17 08:23:43.403 017 18157.29 50.87 52672.57 88888.00 2007-01-17 08:23:43.903 017 18157.21 50.83 52672.47 88888.00 2007-01-17 08:23:44.403 017 18157.22 50.78 52672.62 88888.00 2007-01-17 08:23:44.903 017 18157.44 50.73 52672.59 88888.00 2007-01-17 08:23:45.403 017 18157.52 50.76 52672.67 88888.00 2007-01-17 08:23:45.903 017 18157.52 50.73 52672.76 88888.00 2007-01-17 08:23:46.400 017 18157.49 50.75 52672.65 88888.00 2007-01-17 08:23:46.900 017 18157.53 50.72 52672.67 88888.00 2007-01-17 08:23:47.400 017 18157.57 50.78 52672.76 88888.00 2007-01-17 08:23:47.900 017 18157.40 50.79 52672.73 88888.00 2007-01-17 08:23:48.400 017 18157.36 50.74 52672.70 88888.00 2007-01-17 08:23:48.900 017 18157.33 50.75 52672.71 88888.00 2007-01-17 08:23:49.400 017 18157.38 50.79 52672.62 88888.00 2007-01-17 08:23:49.900 017 18157.35 50.78 52672.63 88888.00 2007-01-17 08:23:50.400 017 18157.36 50.80 52672.57 88888.00 2007-01-17 08:23:50.900 017 18157.35 50.80 52672.41 88888.00 2007-01-17 08:23:51.400 017 18157.40 50.76 52672.35 88888.00 2007-01-17 08:23:51.900 017 18157.42 50.72 52672.45 88888.00 2007-01-17 08:23:52.400 017 18157.42 50.71 52672.56 88888.00 2007-01-17 08:23:52.900 017 18157.46 50.69 52672.46 88888.00 2007-01-17 08:23:53.400 017 18157.54 50.68 52672.48 88888.00 2007-01-17 08:23:53.900 017 18157.55 50.64 52672.51 88888.00 2007-01-17 08:23:54.400 017 18157.34 50.61 52672.60 88888.00 2007-01-17 08:23:54.900 017 18157.51 50.56 52672.67 88888.00 2007-01-17 08:23:55.400 017 18157.46 50.56 52672.73 88888.00 2007-01-17 08:23:55.900 017 18157.44 50.66 52672.70 88888.00 2007-01-17 08:23:56.400 017 18157.40 50.61 52672.68 88888.00 2007-01-17 08:23:56.900 017 18157.33 50.55 52672.66 88888.00 2007-01-17 08:23:57.400 017 18157.44 50.43 52672.77 88888.00 2007-01-17 08:23:57.900 017 18157.41 50.40 52672.80 88888.00 2007-01-17 08:23:58.400 017 18157.41 50.49 52672.80 88888.00 2007-01-17 08:23:58.900 017 18157.55 50.57 52672.80 88888.00 2007-01-17 08:23:59.400 017 18157.66 50.56 52672.79 88888.00 2007-01-17 08:23:59.900 017 18157.63 50.48 52672.78 88888.00 2007-01-17 08:24:00.400 017 18157.53 50.53 52672.80 88888.00 2007-01-17 08:24:00.900 017 18157.58 50.58 52672.83 88888.00 2007-01-17 08:24:01.400 017 18157.67 50.52 52672.84 88888.00 2007-01-17 08:24:01.900 017 18157.57 50.45 52672.92 88888.00 2007-01-17 08:24:02.400 017 18157.63 50.46 52673.02 88888.00 2007-01-17 08:24:02.900 017 18157.68 50.56 52673.01 88888.00 2007-01-17 08:24:03.400 017 18157.60 50.59 52672.95 88888.00 2007-01-17 08:24:03.900 017 18157.57 50.66 52672.97 88888.00 2007-01-17 08:24:04.400 017 18157.56 50.67 52673.00 88888.00 2007-01-17 08:24:04.900 017 18157.60 50.63 52672.97 88888.00 2007-01-17 08:24:05.400 017 18157.57 50.57 52672.92 88888.00 2007-01-17 08:24:05.900 017 18157.53 50.62 52672.93 88888.00 2007-01-17 08:24:06.400 017 18157.54 50.56 52672.90 88888.00 2007-01-17 08:24:06.900 017 18157.45 50.64 52672.89 88888.00 2007-01-17 08:24:07.400 017 18157.39 50.66 52672.96 88888.00 2007-01-17 08:24:07.900 017 18157.45 50.66 52673.03 88888.00 2007-01-17 08:24:08.400 017 18157.58 50.62 52673.11 88888.00 2007-01-17 08:24:08.900 017 18157.58 50.63 52673.23 88888.00 2007-01-17 08:24:09.400 017 18157.61 50.67 52673.27 88888.00 2007-01-17 08:24:09.900 017 18157.57 50.72 52673.30 88888.00 2007-01-17 08:24:10.400 017 18157.57 50.78 52673.29 88888.00 2007-01-17 08:24:10.900 017 18157.65 50.82 52673.36 88888.00 2007-01-17 08:24:11.400 017 18157.63 50.75 52673.29 88888.00 2007-01-17 08:24:11.900 017 18157.68 50.66 52673.37 88888.00 2007-01-17 08:24:12.400 017 18157.73 50.68 52673.41 88888.00 2007-01-17 08:24:12.900 017 18157.74 50.74 52673.38 88888.00 2007-01-17 08:24:13.400 017 18157.76 50.72 52673.38 88888.00 2007-01-17 08:24:13.900 017 18157.76 50.63 52673.25 88888.00 2007-01-17 08:24:14.400 017 18157.93 50.61 52673.26 88888.00 2007-01-17 08:24:14.900 017 18157.93 50.58 52673.29 88888.00 2007-01-17 08:24:15.400 017 18157.86 50.61 52673.28 88888.00 2007-01-17 08:24:15.900 017 18157.96 50.62 52673.39 88888.00 2007-01-17 08:24:16.400 017 18157.93 50.62 52673.37 88888.00 2007-01-17 08:24:16.900 017 18157.84 50.68 52673.41 88888.00 2007-01-17 08:24:17.400 017 18157.84 50.61 52673.43 88888.00 2007-01-17 08:24:17.900 017 18157.87 50.55 52673.43 88888.00 2007-01-17 08:24:18.400 017 18157.87 50.56 52673.52 88888.00 2007-01-17 08:24:18.900 017 18157.95 50.52 52673.49 88888.00 2007-01-17 08:24:19.400 017 18157.85 50.47 52673.49 88888.00 2007-01-17 08:24:19.900 017 18157.88 50.51 52673.65 88888.00 2007-01-17 08:24:20.400 017 18157.89 50.57 52673.75 88888.00 2007-01-17 08:24:20.900 017 18157.77 50.61 52673.75 88888.00 2007-01-17 08:24:21.400 017 18157.64 50.63 52673.75 88888.00 2007-01-17 08:24:21.900 017 18157.64 50.64 52673.62 88888.00 2007-01-17 08:24:22.400 017 18157.69 50.61 52673.53 88888.00 2007-01-17 08:24:22.900 017 18157.86 50.55 52673.54 88888.00 2007-01-17 08:24:23.400 017 18157.77 50.61 52673.52 88888.00 2007-01-17 08:24:23.900 017 18157.78 50.69 52673.66 88888.00 2007-01-17 08:24:24.400 017 18157.75 50.70 52673.72 88888.00 2007-01-17 08:24:24.900 017 18157.74 50.69 52673.76 88888.00 2007-01-17 08:24:25.400 017 18157.63 50.65 52673.72 88888.00 2007-01-17 08:24:25.900 017 18157.57 50.62 52673.79 88888.00 2007-01-17 08:24:26.400 017 18157.51 50.55 52673.83 88888.00 2007-01-17 08:24:26.900 017 18157.55 50.52 52673.83 88888.00 2007-01-17 08:24:27.400 017 18157.40 50.51 52673.73 88888.00 2007-01-17 08:24:27.900 017 18157.41 50.40 52673.81 88888.00 2007-01-17 08:24:28.400 017 18157.35 50.48 52673.82 88888.00 2007-01-17 08:24:28.900 017 18157.29 50.49 52673.92 88888.00 2007-01-17 08:24:29.400 017 18157.25 50.47 52673.97 88888.00 2007-01-17 08:24:29.900 017 18157.33 50.45 52674.06 88888.00 2007-01-17 08:24:30.400 017 18157.31 50.44 52674.05 88888.00 2007-01-17 08:24:30.900 017 18157.20 50.41 52674.01 88888.00 2007-01-17 08:24:31.400 017 18157.22 50.41 52674.01 88888.00 2007-01-17 08:24:31.900 017 18157.28 50.42 52673.96 88888.00 2007-01-17 08:24:32.400 017 18157.32 50.38 52673.90 88888.00 2007-01-17 08:24:32.900 017 18157.30 50.37 52673.85 88888.00 2007-01-17 08:24:33.400 017 18157.21 50.32 52673.81 88888.00 2007-01-17 08:24:33.900 017 18157.10 50.32 52673.78 88888.00 2007-01-17 08:24:34.400 017 18157.02 50.33 52673.82 88888.00 2007-01-17 08:24:34.900 017 18157.05 50.34 52673.78 88888.00 2007-01-17 08:24:35.400 017 18157.07 50.24 52673.83 88888.00 2007-01-17 08:24:35.900 017 18156.96 50.18 52673.87 88888.00 2007-01-17 08:24:36.400 017 18156.96 50.25 52673.87 88888.00 2007-01-17 08:24:36.900 017 18156.84 50.22 52673.85 88888.00 2007-01-17 08:24:37.400 017 18156.86 50.17 52673.88 88888.00 2007-01-17 08:24:37.900 017 18156.87 50.09 52673.73 88888.00 2007-01-17 08:24:38.400 017 18156.75 50.08 52673.72 88888.00 2007-01-17 08:24:38.900 017 18156.81 50.14 52673.86 88888.00 2007-01-17 08:24:39.400 017 18156.90 50.25 52673.88 88888.00 2007-01-17 08:24:39.900 017 18156.78 50.32 52673.89 88888.00 2007-01-17 08:24:40.400 017 18156.84 50.21 52673.95 88888.00 2007-01-17 08:24:40.900 017 18156.79 50.16 52673.92 88888.00 2007-01-17 08:24:41.400 017 18156.80 50.11 52673.88 88888.00 2007-01-17 08:24:41.900 017 18156.86 50.18 52673.92 88888.00 2007-01-17 08:24:42.400 017 18156.85 50.22 52673.87 88888.00 2007-01-17 08:24:42.900 017 18156.91 50.24 52673.85 88888.00 2007-01-17 08:24:43.400 017 18156.99 50.26 52673.87 88888.00 2007-01-17 08:24:43.900 017 18156.91 50.17 52673.90 88888.00 2007-01-17 08:24:44.400 017 18156.77 50.17 52674.05 88888.00 2007-01-17 08:24:44.900 017 18156.96 50.12 52673.99 88888.00 2007-01-17 08:24:45.400 017 18156.87 50.08 52673.95 88888.00 2007-01-17 08:24:45.900 017 18156.85 50.08 52673.88 88888.00 2007-01-17 08:24:46.400 017 18156.91 49.98 52673.75 88888.00 2007-01-17 08:24:46.900 017 18156.88 49.99 52673.85 88888.00 2007-01-17 08:24:47.400 017 18156.91 50.06 52673.95 88888.00 2007-01-17 08:24:47.900 017 18156.96 50.07 52674.01 88888.00 2007-01-17 08:24:48.400 017 18156.95 49.95 52673.97 88888.00 2007-01-17 08:24:48.900 017 18156.98 49.89 52673.84 88888.00 2007-01-17 08:24:49.400 017 18157.10 49.98 52673.73 88888.00 2007-01-17 08:24:49.900 017 18157.13 50.04 52673.76 88888.00 2007-01-17 08:24:50.400 017 18157.13 50.02 52673.67 88888.00 2007-01-17 08:24:50.900 017 18157.16 49.99 52673.60 88888.00 2007-01-17 08:24:51.400 017 18157.29 49.90 52673.57 88888.00 2007-01-17 08:24:51.900 017 18157.35 49.90 52673.53 88888.00 2007-01-17 08:24:52.400 017 18157.30 49.83 52673.58 88888.00 2007-01-17 08:24:52.900 017 18157.18 49.81 52673.57 88888.00 2007-01-17 08:24:53.400 017 18157.23 49.76 52673.50 88888.00 2007-01-17 08:24:53.900 017 18157.33 49.72 52673.53 88888.00 2007-01-17 08:24:54.400 017 18157.47 49.67 52673.49 88888.00 2007-01-17 08:24:54.900 017 18157.50 49.67 52673.47 88888.00 2007-01-17 08:24:55.400 017 18157.58 49.58 52673.60 88888.00 2007-01-17 08:24:55.900 017 18157.68 49.61 52673.62 88888.00 2007-01-17 08:24:56.400 017 18157.74 49.69 52673.54 88888.00 2007-01-17 08:24:56.900 017 18157.84 49.69 52673.49 88888.00 2007-01-17 08:24:57.400 017 18157.81 49.58 52673.51 88888.00 2007-01-17 08:24:57.900 017 18157.78 49.48 52673.50 88888.00 2007-01-17 08:24:58.400 017 18157.96 49.45 52673.41 88888.00 2007-01-17 08:24:58.900 017 18157.93 49.42 52673.38 88888.00 2007-01-17 08:24:59.400 017 18157.95 49.37 52673.37 88888.00 2007-01-17 08:24:59.900 017 18157.95 49.28 52673.38 88888.00 2007-01-17 08:25:00.400 017 18157.90 49.17 52673.51 88888.00 2007-01-17 08:25:00.900 017 18157.97 49.16 52673.38 88888.00 2007-01-17 08:25:01.400 017 18157.93 49.20 52673.39 88888.00 2007-01-17 08:25:01.900 017 18158.04 49.22 52673.46 88888.00 2007-01-17 08:25:02.400 017 18158.09 49.17 52673.42 88888.00 2007-01-17 08:25:02.900 017 18158.06 49.19 52673.46 88888.00 2007-01-17 08:25:03.400 017 18158.04 49.10 52673.50 88888.00 2007-01-17 08:25:03.900 017 18157.99 49.04 52673.58 88888.00 2007-01-17 08:25:04.400 017 18158.01 48.97 52673.63 88888.00 2007-01-17 08:25:04.900 017 18158.03 49.06 52673.65 88888.00 2007-01-17 08:25:05.400 017 18158.14 49.15 52673.67 88888.00 2007-01-17 08:25:05.900 017 18158.09 49.16 52673.64 88888.00 2007-01-17 08:25:06.400 017 18158.05 49.22 52673.64 88888.00 2007-01-17 08:25:06.900 017 18158.05 49.18 52673.61 88888.00 2007-01-17 08:25:07.400 017 18158.12 49.10 52673.67 88888.00 2007-01-17 08:25:07.900 017 18158.06 49.04 52673.63 88888.00 2007-01-17 08:25:08.400 017 18158.04 48.99 52673.70 88888.00 2007-01-17 08:25:08.900 017 18157.98 48.92 52673.75 88888.00 2007-01-17 08:25:09.400 017 18157.88 49.01 52673.78 88888.00 2007-01-17 08:25:09.900 017 18157.90 48.98 52673.79 88888.00 2007-01-17 08:25:10.400 017 18157.72 48.98 52673.88 88888.00 2007-01-17 08:25:10.900 017 18157.67 48.95 52673.87 88888.00 2007-01-17 08:25:11.400 017 18157.65 48.88 52673.92 88888.00 2007-01-17 08:25:11.900 017 18157.72 48.90 52673.87 88888.00 2007-01-17 08:25:12.400 017 18157.64 48.98 52673.90 88888.00 2007-01-17 08:25:12.900 017 18157.60 49.01 52673.88 88888.00 2007-01-17 08:25:13.400 017 18157.52 48.90 52673.82 88888.00 2007-01-17 08:25:13.900 017 18157.34 48.82 52673.87 88888.00 2007-01-17 08:25:14.400 017 18157.33 48.94 52673.75 88888.00 2007-01-17 08:25:14.900 017 18157.32 48.95 52673.86 88888.00 2007-01-17 08:25:15.400 017 18157.25 48.91 52673.89 88888.00 2007-01-17 08:25:15.900 017 18157.28 48.81 52673.90 88888.00 2007-01-17 08:25:16.400 017 18157.22 48.80 52673.99 88888.00 2007-01-17 08:25:16.900 017 18157.18 48.79 52674.01 88888.00 2007-01-17 08:25:17.400 017 18157.12 48.90 52674.00 88888.00 2007-01-17 08:25:17.900 017 18157.21 48.82 52673.97 88888.00 2007-01-17 08:25:18.400 017 18157.13 48.83 52673.98 88888.00 2007-01-17 08:25:18.900 017 18157.03 48.81 52673.98 88888.00 2007-01-17 08:25:19.400 017 18157.06 48.79 52674.08 88888.00 2007-01-17 08:25:19.900 017 18157.00 48.78 52674.06 88888.00 2007-01-17 08:25:20.400 017 18156.91 48.76 52674.04 88888.00 2007-01-17 08:25:20.900 017 18156.86 48.72 52674.08 88888.00 2007-01-17 08:25:21.400 017 18156.91 48.70 52674.04 88888.00 2007-01-17 08:25:21.900 017 18156.87 48.70 52674.08 88888.00 2007-01-17 08:25:22.400 017 18156.75 48.75 52674.00 88888.00 2007-01-17 08:25:22.900 017 18156.67 48.69 52673.98 88888.00 2007-01-17 08:25:23.400 017 18156.65 48.70 52673.96 88888.00 2007-01-17 08:25:23.900 017 18156.55 48.80 52673.97 88888.00 2007-01-17 08:25:24.400 017 18156.41 48.88 52673.95 88888.00 2007-01-17 08:25:24.900 017 18156.52 48.80 52674.04 88888.00 2007-01-17 08:25:25.400 017 18156.57 48.73 52674.12 88888.00 2007-01-17 08:25:25.900 017 18156.51 48.69 52674.09 88888.00 2007-01-17 08:25:26.400 017 18156.49 48.77 52674.05 88888.00 2007-01-17 08:25:26.900 017 18156.34 48.89 52674.01 88888.00 2007-01-17 08:25:27.400 017 18156.41 48.79 52674.07 88888.00 2007-01-17 08:25:27.900 017 18156.37 48.76 52674.17 88888.00 2007-01-17 08:25:28.400 017 18156.43 48.75 52674.08 88888.00 2007-01-17 08:25:28.900 017 18156.42 48.74 52674.06 88888.00 2007-01-17 08:25:29.400 017 18156.36 48.63 52674.09 88888.00 2007-01-17 08:25:29.900 017 18156.33 48.58 52674.10 88888.00 2007-01-17 08:25:30.400 017 18156.29 48.64 52674.20 88888.00 2007-01-17 08:25:30.900 017 18156.19 48.61 52674.23 88888.00 2007-01-17 08:25:31.400 017 18155.70 48.55 52674.19 88888.00 2007-01-17 08:25:31.900 017 18155.53 48.52 52674.16 88888.00 2007-01-17 08:25:32.400 017 18156.03 48.54 52674.20 88888.00 2007-01-17 08:25:32.900 017 18156.25 48.57 52674.16 88888.00 2007-01-17 08:25:33.400 017 18156.27 48.59 52674.11 88888.00 2007-01-17 08:25:33.900 017 18156.20 48.56 52674.04 88888.00 2007-01-17 08:25:34.400 017 18156.23 48.47 52674.05 88888.00 2007-01-17 08:25:34.900 017 18156.29 48.39 52674.06 88888.00 2007-01-17 08:25:35.400 017 18156.41 48.34 52674.15 88888.00 2007-01-17 08:25:35.900 017 18156.41 48.45 52674.17 88888.00 2007-01-17 08:25:36.400 017 18156.47 48.47 52674.16 88888.00 2007-01-17 08:25:36.900 017 18156.51 48.47 52674.19 88888.00 2007-01-17 08:25:37.400 017 18156.36 48.52 52674.18 88888.00 2007-01-17 08:25:37.900 017 18156.45 48.47 52674.19 88888.00 2007-01-17 08:25:38.400 017 18156.46 48.50 52674.24 88888.00 2007-01-17 08:25:38.900 017 18156.46 48.62 52674.32 88888.00 2007-01-17 08:25:39.400 017 18156.45 48.70 52674.31 88888.00 2007-01-17 08:25:39.900 017 18156.48 48.69 52674.30 88888.00 2007-01-17 08:25:40.400 017 18156.44 48.63 52674.32 88888.00 2007-01-17 08:25:40.900 017 18156.41 48.67 52674.32 88888.00 2007-01-17 08:25:41.400 017 18156.29 48.59 52674.37 88888.00 2007-01-17 08:25:41.900 017 18156.27 48.61 52674.28 88888.00 2007-01-17 08:25:42.400 017 18156.26 48.56 52674.15 88888.00 2007-01-17 08:25:42.900 017 18156.22 48.51 52674.07 88888.00 2007-01-17 08:25:43.400 017 18156.33 48.51 52674.19 88888.00 2007-01-17 08:25:43.900 017 18156.33 48.55 52674.24 88888.00 2007-01-17 08:25:44.400 017 18156.32 48.56 52674.21 88888.00 2007-01-17 08:25:44.900 017 18156.27 48.59 52674.22 88888.00 2007-01-17 08:25:45.400 017 18156.16 48.61 52674.35 88888.00 2007-01-17 08:25:45.900 017 18156.11 48.65 52674.39 88888.00 2007-01-17 08:25:46.400 017 18156.10 48.68 52674.33 88888.00 2007-01-17 08:25:46.900 017 18156.13 48.63 52674.27 88888.00 2007-01-17 08:25:47.400 017 18156.04 48.56 52674.24 88888.00 2007-01-17 08:25:47.900 017 18156.02 48.52 52674.31 88888.00 2007-01-17 08:25:48.400 017 18155.95 48.62 52674.33 88888.00 2007-01-17 08:25:48.900 017 18155.93 48.61 52674.30 88888.00 2007-01-17 08:25:49.400 017 18155.88 48.54 52674.32 88888.00 2007-01-17 08:25:49.900 017 18155.83 48.49 52674.23 88888.00 2007-01-17 08:25:50.400 017 18155.82 48.50 52674.16 88888.00 2007-01-17 08:25:50.900 017 18155.86 48.57 52674.17 88888.00 2007-01-17 08:25:51.400 017 18155.83 48.57 52674.15 88888.00 2007-01-17 08:25:51.900 017 18155.82 48.52 52674.24 88888.00 2007-01-17 08:25:52.400 017 18155.84 48.53 52674.22 88888.00 2007-01-17 08:25:52.900 017 18155.88 48.45 52674.20 88888.00 2007-01-17 08:25:53.400 017 18155.90 48.43 52674.21 88888.00 2007-01-17 08:25:53.900 017 18155.97 48.46 52674.18 88888.00 2007-01-17 08:25:54.400 017 18155.81 48.51 52674.13 88888.00 2007-01-17 08:25:54.900 017 18155.73 48.51 52674.07 88888.00 2007-01-17 08:25:55.400 017 18155.86 48.45 52674.08 88888.00 2007-01-17 08:25:55.900 017 18155.79 48.42 52674.11 88888.00 2007-01-17 08:25:56.400 017 18155.72 48.40 52674.17 88888.00 2007-01-17 08:25:56.900 017 18155.77 48.43 52674.13 88888.00 2007-01-17 08:25:57.400 017 18155.78 48.39 52674.05 88888.00 2007-01-17 08:25:57.900 017 18155.69 48.43 52674.01 88888.00 2007-01-17 08:25:58.400 017 18155.72 48.35 52674.06 88888.00 2007-01-17 08:25:58.900 017 18155.72 48.37 52674.13 88888.00 2007-01-17 08:25:59.400 017 18155.60 48.44 52674.18 88888.00 2007-01-17 08:25:59.900 017 18155.67 48.47 52674.22 88888.00 2007-01-17 08:26:00.400 017 18155.72 48.46 52674.20 88888.00 2007-01-17 08:26:00.900 017 18155.75 48.41 52674.21 88888.00 2007-01-17 08:26:01.400 017 18155.79 48.39 52674.18 88888.00 2007-01-17 08:26:01.900 017 18155.69 48.36 52674.10 88888.00 2007-01-17 08:26:02.400 017 18155.69 48.31 52674.09 88888.00 2007-01-17 08:26:02.900 017 18155.71 48.37 52674.11 88888.00 2007-01-17 08:26:03.400 017 18155.64 48.34 52674.08 88888.00 2007-01-17 08:26:03.900 017 18155.60 48.41 52674.10 88888.00 2007-01-17 08:26:04.400 017 18155.71 48.39 52674.07 88888.00 2007-01-17 08:26:04.900 017 18155.77 48.33 52674.05 88888.00 2007-01-17 08:26:05.400 017 18155.73 48.33 52674.07 88888.00 2007-01-17 08:26:05.900 017 18155.75 48.35 52674.16 88888.00 2007-01-17 08:26:06.400 017 18155.65 48.35 52674.25 88888.00 2007-01-17 08:26:06.900 017 18155.62 48.37 52674.18 88888.00 2007-01-17 08:26:07.400 017 18155.53 48.38 52674.20 88888.00 2007-01-17 08:26:07.900 017 18155.46 48.26 52674.22 88888.00 2007-01-17 08:26:08.400 017 18155.53 48.32 52674.13 88888.00 2007-01-17 08:26:08.900 017 18155.64 48.26 52674.22 88888.00 2007-01-17 08:26:09.400 017 18155.65 48.24 52674.22 88888.00 2007-01-17 08:26:09.900 017 18155.70 48.23 52674.22 88888.00 2007-01-17 08:26:10.400 017 18155.64 48.36 52674.22 88888.00 2007-01-17 08:26:10.900 017 18155.69 48.31 52674.25 88888.00 2007-01-17 08:26:11.400 017 18155.73 48.23 52674.29 88888.00 2007-01-17 08:26:11.900 017 18155.55 48.22 52674.17 88888.00 2007-01-17 08:26:12.400 017 18155.59 48.16 52674.22 88888.00 2007-01-17 08:26:12.900 017 18155.57 48.23 52674.19 88888.00 2007-01-17 08:26:13.400 017 18155.72 48.24 52674.27 88888.00 2007-01-17 08:26:13.900 017 18155.84 48.26 52674.22 88888.00 2007-01-17 08:26:14.400 017 18155.90 48.28 52674.22 88888.00 2007-01-17 08:26:14.900 017 18155.90 48.23 52674.16 88888.00 2007-01-17 08:26:15.400 017 18155.88 48.26 52674.13 88888.00 2007-01-17 08:26:15.900 017 18155.78 48.21 52674.12 88888.00 2007-01-17 08:26:16.400 017 18155.70 48.24 52674.19 88888.00 2007-01-17 08:26:16.900 017 18155.70 48.21 52674.13 88888.00 2007-01-17 08:26:17.400 017 18155.68 48.23 52674.16 88888.00 2007-01-17 08:26:17.900 017 18155.65 48.19 52674.19 88888.00 2007-01-17 08:26:18.400 017 18155.72 48.24 52674.20 88888.00 2007-01-17 08:26:18.900 017 18155.69 48.22 52674.17 88888.00 2007-01-17 08:26:19.400 017 18155.67 48.22 52674.00 88888.00 2007-01-17 08:26:19.900 017 18155.59 48.23 52673.94 88888.00 2007-01-17 08:26:20.400 017 18155.65 48.23 52673.97 88888.00 2007-01-17 08:26:20.900 017 18155.70 48.18 52673.98 88888.00 2007-01-17 08:26:21.400 017 18155.75 48.22 52674.07 88888.00 2007-01-17 08:26:21.900 017 18155.86 48.20 52674.10 88888.00 2007-01-17 08:26:22.400 017 18155.84 48.26 52674.04 88888.00 2007-01-17 08:26:22.900 017 18155.79 48.30 52673.98 88888.00 2007-01-17 08:26:23.400 017 18155.65 48.17 52673.92 88888.00 2007-01-17 08:26:23.900 017 18155.72 48.14 52673.95 88888.00 2007-01-17 08:26:24.400 017 18155.70 48.12 52674.04 88888.00 2007-01-17 08:26:24.900 017 18155.72 47.99 52674.06 88888.00 2007-01-17 08:26:25.400 017 18155.65 48.02 52673.99 88888.00 2007-01-17 08:26:25.900 017 18155.53 48.08 52673.98 88888.00 2007-01-17 08:26:26.400 017 18155.70 48.04 52673.98 88888.00 2007-01-17 08:26:26.900 017 18155.72 48.01 52673.99 88888.00 2007-01-17 08:26:27.400 017 18155.79 48.00 52673.95 88888.00 2007-01-17 08:26:27.900 017 18155.81 47.97 52673.94 88888.00 2007-01-17 08:26:28.400 017 18155.72 47.92 52674.05 88888.00 2007-01-17 08:26:28.900 017 18155.50 47.81 52674.13 88888.00 2007-01-17 08:26:29.400 017 18155.77 47.69 52674.08 88888.00 2007-01-17 08:26:29.900 017 18156.36 47.75 52674.00 88888.00 2007-01-17 08:26:30.400 017 18156.45 47.70 52674.09 88888.00 2007-01-17 08:26:30.900 017 18156.40 47.77 52674.19 88888.00 2007-01-17 08:26:31.400 017 18156.35 47.79 52674.11 88888.00 2007-01-17 08:26:31.900 017 18156.02 47.71 52674.09 88888.00 2007-01-17 08:26:32.400 017 18155.89 47.66 52674.02 88888.00 2007-01-17 08:26:32.900 017 18155.75 47.68 52674.05 88888.00 2007-01-17 08:26:33.400 017 18155.65 47.72 52673.96 88888.00 2007-01-17 08:26:33.900 017 18155.75 47.67 52674.01 88888.00 2007-01-17 08:26:34.400 017 18155.69 47.58 52674.16 88888.00 2007-01-17 08:26:34.900 017 18155.58 47.55 52674.21 88888.00 2007-01-17 08:26:35.400 017 18155.47 47.56 52674.11 88888.00 2007-01-17 08:26:35.900 017 18155.46 47.50 52673.94 88888.00 2007-01-17 08:26:36.400 017 18155.47 47.41 52673.92 88888.00 2007-01-17 08:26:36.900 017 18155.58 47.32 52673.95 88888.00 2007-01-17 08:26:37.400 017 18155.67 47.31 52673.99 88888.00 2007-01-17 08:26:37.900 017 18155.60 47.34 52674.15 88888.00 2007-01-17 08:26:38.400 017 18155.60 47.29 52674.13 88888.00 2007-01-17 08:26:38.900 017 18155.69 47.28 52674.07 88888.00 2007-01-17 08:26:39.400 017 18155.65 47.26 52674.13 88888.00 2007-01-17 08:26:39.900 017 18155.54 47.24 52674.10 88888.00 2007-01-17 08:26:40.400 017 18155.55 47.25 52674.01 88888.00 2007-01-17 08:26:40.900 017 18155.60 47.20 52674.02 88888.00 2007-01-17 08:26:41.400 017 18155.55 47.18 52674.10 88888.00 2007-01-17 08:26:41.900 017 18155.50 47.25 52674.04 88888.00 2007-01-17 08:26:42.400 017 18155.43 47.28 52673.97 88888.00 2007-01-17 08:26:42.900 017 18155.38 47.25 52674.11 88888.00 2007-01-17 08:26:43.400 017 18155.32 47.28 52674.27 88888.00 2007-01-17 08:26:43.900 017 18155.32 47.28 52674.30 88888.00 2007-01-17 08:26:44.400 017 18155.42 47.34 52674.37 88888.00 2007-01-17 08:26:44.900 017 18155.39 47.43 52674.40 88888.00 2007-01-17 08:26:45.400 017 18155.47 47.50 52674.33 88888.00 2007-01-17 08:26:45.900 017 18156.02 47.52 52674.40 88888.00 2007-01-17 08:26:46.400 017 18156.20 47.51 52674.47 88888.00 2007-01-17 08:26:46.900 017 18156.08 47.52 52674.54 88888.00 2007-01-17 08:26:47.400 017 18155.77 47.58 52674.62 88888.00 2007-01-17 08:26:47.900 017 18155.36 47.63 52674.59 88888.00 2007-01-17 08:26:48.400 017 18155.22 47.75 52674.60 88888.00 2007-01-17 08:26:48.900 017 18155.23 47.89 52674.64 88888.00 2007-01-17 08:26:49.400 017 18155.13 47.89 52674.67 88888.00 2007-01-17 08:26:49.900 017 18155.13 47.80 52674.74 88888.00 2007-01-17 08:26:50.400 017 18155.13 47.83 52674.69 88888.00 2007-01-17 08:26:50.900 017 18155.12 47.88 52674.65 88888.00 2007-01-17 08:26:51.400 017 18155.08 47.89 52674.62 88888.00 2007-01-17 08:26:51.900 017 18155.04 47.89 52674.67 88888.00 2007-01-17 08:26:52.400 017 18154.95 48.00 52674.77 88888.00 2007-01-17 08:26:52.900 017 18154.96 48.06 52674.81 88888.00 2007-01-17 08:26:53.400 017 18155.02 48.04 52674.68 88888.00 2007-01-17 08:26:53.900 017 18155.01 48.02 52674.71 88888.00 2007-01-17 08:26:54.400 017 18154.94 48.04 52674.82 88888.00 2007-01-17 08:26:54.900 017 18154.92 48.11 52674.89 88888.00 2007-01-17 08:26:55.400 017 18154.83 48.14 52674.91 88888.00 2007-01-17 08:26:55.900 017 18154.67 48.11 52674.88 88888.00 2007-01-17 08:26:56.400 017 18154.68 48.13 52674.99 88888.00 2007-01-17 08:26:56.900 017 18154.66 48.21 52674.85 88888.00 2007-01-17 08:26:57.400 017 18154.63 48.21 52674.78 88888.00 2007-01-17 08:26:57.900 017 18154.68 48.19 52674.81 88888.00 2007-01-17 08:26:58.400 017 18154.84 48.22 52674.70 88888.00 2007-01-17 08:26:58.900 017 18154.79 48.34 52674.69 88888.00 2007-01-17 08:26:59.400 017 18154.72 48.35 52674.67 88888.00 2007-01-17 08:26:59.900 017 18154.70 48.31 52674.69 88888.00 2007-01-17 08:27:00.400 017 18154.73 48.23 52674.80 88888.00 2007-01-17 08:27:00.900 017 18154.74 48.39 52674.76 88888.00 2007-01-17 08:27:01.400 017 18154.75 48.25 52674.73 88888.00 2007-01-17 08:27:01.900 017 18154.75 48.22 52674.65 88888.00 2007-01-17 08:27:02.400 017 18154.79 48.25 52674.70 88888.00 2007-01-17 08:27:02.900 017 18154.82 48.21 52674.67 88888.00 2007-01-17 08:27:03.400 017 18154.79 48.15 52674.79 88888.00 2007-01-17 08:27:03.900 017 18154.79 48.09 52674.88 88888.00 2007-01-17 08:27:04.400 017 18154.77 48.15 52674.89 88888.00 2007-01-17 08:27:04.900 017 18154.88 48.15 52674.93 88888.00 2007-01-17 08:27:05.400 017 18154.77 48.07 52674.93 88888.00 2007-01-17 08:27:05.900 017 18154.75 48.10 52674.78 88888.00 2007-01-17 08:27:06.400 017 18154.84 48.10 52674.77 88888.00 2007-01-17 08:27:06.900 017 18154.83 48.12 52674.87 88888.00 2007-01-17 08:27:07.400 017 18154.79 48.24 52674.85 88888.00 2007-01-17 08:27:07.900 017 18154.77 48.30 52674.87 88888.00 2007-01-17 08:27:08.400 017 18154.77 48.28 52674.88 88888.00 2007-01-17 08:27:08.900 017 18154.78 48.25 52674.94 88888.00 2007-01-17 08:27:09.400 017 18154.81 48.26 52675.00 88888.00 2007-01-17 08:27:09.900 017 18154.85 48.29 52675.11 88888.00 2007-01-17 08:27:10.400 017 18154.86 48.29 52675.08 88888.00 2007-01-17 08:27:10.900 017 18154.95 48.21 52675.04 88888.00 2007-01-17 08:27:11.400 017 18154.84 48.24 52675.03 88888.00 2007-01-17 08:27:11.900 017 18154.79 48.30 52675.08 88888.00 2007-01-17 08:27:12.400 017 18154.84 48.32 52675.03 88888.00 2007-01-17 08:27:12.900 017 18154.84 48.32 52674.94 88888.00 2007-01-17 08:27:13.400 017 18154.86 48.33 52674.97 88888.00 2007-01-17 08:27:13.900 017 18154.88 48.35 52674.98 88888.00 2007-01-17 08:27:14.400 017 18154.93 48.33 52674.94 88888.00 2007-01-17 08:27:14.900 017 18155.07 48.36 52674.92 88888.00 2007-01-17 08:27:15.400 017 18154.96 48.36 52674.93 88888.00 2007-01-17 08:27:15.900 017 18154.89 48.40 52674.94 88888.00 2007-01-17 08:27:16.400 017 18155.01 48.45 52674.93 88888.00 2007-01-17 08:27:16.900 017 18155.08 48.44 52674.90 88888.00 2007-01-17 08:27:17.400 017 18154.94 48.48 52674.91 88888.00 2007-01-17 08:27:17.900 017 18154.86 48.51 52674.85 88888.00 2007-01-17 08:27:18.400 017 18154.93 48.39 52674.86 88888.00 2007-01-17 08:27:18.900 017 18154.97 48.41 52674.86 88888.00 2007-01-17 08:27:19.400 017 18154.97 48.44 52675.03 88888.00 2007-01-17 08:27:19.900 017 18154.90 48.45 52675.08 88888.00 2007-01-17 08:27:20.400 017 18154.82 48.42 52675.10 88888.00 2007-01-17 08:27:20.900 017 18154.96 48.39 52675.20 88888.00 2007-01-17 08:27:21.400 017 18155.05 48.42 52675.13 88888.00 2007-01-17 08:27:21.900 017 18154.91 48.46 52675.17 88888.00 2007-01-17 08:27:22.400 017 18154.86 48.45 52674.99 88888.00 2007-01-17 08:27:22.900 017 18154.93 48.45 52674.88 88888.00 2007-01-17 08:27:23.400 017 18154.94 48.46 52674.85 88888.00 2007-01-17 08:27:23.900 017 18154.93 48.46 52674.88 88888.00 2007-01-17 08:27:24.400 017 18154.94 48.37 52674.87 88888.00 2007-01-17 08:27:24.900 017 18154.93 48.45 52674.88 88888.00 2007-01-17 08:27:25.400 017 18155.03 48.43 52674.79 88888.00 2007-01-17 08:27:25.900 017 18155.25 48.37 52674.76 88888.00 2007-01-17 08:27:26.400 017 18155.21 48.34 52674.76 88888.00 2007-01-17 08:27:26.900 017 18155.12 48.33 52674.85 88888.00 2007-01-17 08:27:27.400 017 18155.27 48.25 52674.83 88888.00 2007-01-17 08:27:27.900 017 18155.22 48.24 52674.78 88888.00 2007-01-17 08:27:28.400 017 18155.30 48.31 52674.86 88888.00 2007-01-17 08:27:28.900 017 18155.36 48.28 52675.04 88888.00 2007-01-17 08:27:29.400 017 18155.43 48.28 52675.02 88888.00 2007-01-17 08:27:29.900 017 18155.44 48.29 52674.94 88888.00 2007-01-17 08:27:30.400 017 18155.55 48.29 52674.91 88888.00 2007-01-17 08:27:30.900 017 18155.62 48.32 52675.00 88888.00 2007-01-17 08:27:31.400 017 18155.66 48.33 52675.08 88888.00 2007-01-17 08:27:31.900 017 18155.77 48.36 52674.99 88888.00 2007-01-17 08:27:32.400 017 18155.82 48.40 52674.99 88888.00 2007-01-17 08:27:32.900 017 18155.89 48.50 52675.08 88888.00 2007-01-17 08:27:33.400 017 18155.89 48.57 52675.14 88888.00 2007-01-17 08:27:33.900 017 18156.05 48.57 52675.18 88888.00 2007-01-17 08:27:34.400 017 18156.13 48.59 52675.10 88888.00 2007-01-17 08:27:34.900 017 18156.26 48.48 52675.06 88888.00 2007-01-17 08:27:35.400 017 18156.31 48.45 52675.20 88888.00 2007-01-17 08:27:35.900 017 18156.29 48.52 52675.21 88888.00 2007-01-17 08:27:36.400 017 18156.34 48.52 52675.33 88888.00 2007-01-17 08:27:36.900 017 18156.33 48.53 52675.38 88888.00 2007-01-17 08:27:37.400 017 18156.26 48.56 52675.32 88888.00 2007-01-17 08:27:37.900 017 18156.34 48.64 52675.34 88888.00 2007-01-17 08:27:38.400 017 18156.38 48.67 52675.40 88888.00 2007-01-17 08:27:38.900 017 18156.47 48.71 52675.40 88888.00 2007-01-17 08:27:39.400 017 18156.60 48.72 52675.44 88888.00 2007-01-17 08:27:39.900 017 18156.59 48.75 52675.47 88888.00 2007-01-17 08:27:40.400 017 18156.57 48.72 52675.56 88888.00 2007-01-17 08:27:40.900 017 18156.58 48.74 52675.63 88888.00 2007-01-17 08:27:41.400 017 18156.56 48.90 52675.64 88888.00 2007-01-17 08:27:41.900 017 18156.55 48.88 52675.61 88888.00 2007-01-17 08:27:42.400 017 18156.58 48.88 52675.51 88888.00 2007-01-17 08:27:42.900 017 18156.59 49.03 52675.64 88888.00 2007-01-17 08:27:43.400 017 18156.57 49.07 52675.72 88888.00 2007-01-17 08:27:43.900 017 18156.63 49.14 52675.75 88888.00 2007-01-17 08:27:44.400 017 18156.58 49.22 52675.81 88888.00 2007-01-17 08:27:44.900 017 18156.62 49.23 52675.81 88888.00 2007-01-17 08:27:45.400 017 18156.73 49.28 52675.84 88888.00 2007-01-17 08:27:45.900 017 18156.67 49.29 52675.82 88888.00 2007-01-17 08:27:46.400 017 18156.67 49.30 52675.76 88888.00 2007-01-17 08:27:46.900 017 18156.58 49.34 52675.78 88888.00 2007-01-17 08:27:47.400 017 18156.64 49.43 52675.85 88888.00 2007-01-17 08:27:47.900 017 18156.74 49.53 52675.75 88888.00 2007-01-17 08:27:48.400 017 18156.73 49.54 52675.74 88888.00 2007-01-17 08:27:48.900 017 18156.62 49.55 52675.81 88888.00 2007-01-17 08:27:49.400 017 18156.58 49.52 52675.75 88888.00 2007-01-17 08:27:49.900 017 18156.56 49.54 52675.83 88888.00 2007-01-17 08:27:50.400 017 18156.48 49.50 52675.99 88888.00 2007-01-17 08:27:50.900 017 18156.60 49.44 52676.04 88888.00 2007-01-17 08:27:51.400 017 18156.63 49.49 52676.03 88888.00 2007-01-17 08:27:51.900 017 18156.69 49.56 52676.05 88888.00 2007-01-17 08:27:52.400 017 18156.86 49.64 52676.04 88888.00 2007-01-17 08:27:52.900 017 18156.88 49.59 52676.05 88888.00 2007-01-17 08:27:53.400 017 18156.94 49.52 52676.19 88888.00 2007-01-17 08:27:53.900 017 18157.01 49.47 52676.15 88888.00 2007-01-17 08:27:54.400 017 18156.98 49.46 52676.08 88888.00 2007-01-17 08:27:54.900 017 18157.09 49.49 52676.08 88888.00 2007-01-17 08:27:55.400 017 18157.12 49.49 52676.08 88888.00 2007-01-17 08:27:55.900 017 18157.20 49.50 52676.09 88888.00 2007-01-17 08:27:56.400 017 18157.16 49.48 52676.13 88888.00 2007-01-17 08:27:56.900 017 18157.12 49.49 52676.14 88888.00 2007-01-17 08:27:57.400 017 18157.16 49.42 52676.10 88888.00 2007-01-17 08:27:57.900 017 18157.21 49.56 52676.09 88888.00 2007-01-17 08:27:58.400 017 18157.38 49.63 52676.17 88888.00 2007-01-17 08:27:58.900 017 18157.33 49.63 52676.27 88888.00 2007-01-17 08:27:59.400 017 18157.34 49.64 52676.25 88888.00 2007-01-17 08:27:59.900 017 18157.41 49.66 52676.22 88888.00 2007-01-17 08:28:00.400 017 18157.38 49.69 52676.24 88888.00 2007-01-17 08:28:00.900 017 18157.38 49.73 52676.21 88888.00 2007-01-17 08:28:01.400 017 18157.52 49.78 52676.16 88888.00 2007-01-17 08:28:01.900 017 18157.63 49.81 52676.19 88888.00 2007-01-17 08:28:02.400 017 18157.65 49.86 52676.26 88888.00 2007-01-17 08:28:02.900 017 18157.50 49.84 52676.42 88888.00 2007-01-17 08:28:03.400 017 18157.41 49.74 52676.57 88888.00 2007-01-17 08:28:03.900 017 18157.43 49.74 52676.55 88888.00 2007-01-17 08:28:04.400 017 18157.44 49.75 52676.56 88888.00 2007-01-17 08:28:04.900 017 18157.41 49.64 52676.57 88888.00 2007-01-17 08:28:05.400 017 18157.42 49.72 52676.50 88888.00 2007-01-17 08:28:05.900 017 18157.43 49.82 52676.49 88888.00 2007-01-17 08:28:06.400 017 18157.31 49.86 52676.48 88888.00 2007-01-17 08:28:06.900 017 18157.43 49.81 52676.56 88888.00 2007-01-17 08:28:07.400 017 18157.41 49.80 52676.61 88888.00 2007-01-17 08:28:07.900 017 18157.34 49.79 52676.64 88888.00 2007-01-17 08:28:08.400 017 18157.36 49.76 52676.77 88888.00 2007-01-17 08:28:08.900 017 18157.36 49.81 52676.68 88888.00 2007-01-17 08:28:09.400 017 18157.31 49.77 52676.66 88888.00 2007-01-17 08:28:09.900 017 18157.22 49.74 52676.82 88888.00 2007-01-17 08:28:10.400 017 18157.32 49.72 52676.85 88888.00 2007-01-17 08:28:10.900 017 18157.40 49.71 52676.73 88888.00 2007-01-17 08:28:11.400 017 18157.34 49.74 52676.64 88888.00 2007-01-17 08:28:11.900 017 18157.31 49.78 52676.72 88888.00 2007-01-17 08:28:12.400 017 18157.30 49.86 52676.82 88888.00 2007-01-17 08:28:12.900 017 18157.23 49.88 52676.86 88888.00 2007-01-17 08:28:13.400 017 18157.18 49.88 52676.91 88888.00 2007-01-17 08:28:13.900 017 18157.20 49.79 52676.91 88888.00 2007-01-17 08:28:14.400 017 18157.21 49.73 52676.95 88888.00 2007-01-17 08:28:14.900 017 18157.27 49.79 52676.96 88888.00 2007-01-17 08:28:15.400 017 18157.31 49.86 52677.06 88888.00 2007-01-17 08:28:15.900 017 18157.41 49.86 52676.99 88888.00 2007-01-17 08:28:16.400 017 18157.34 49.89 52676.89 88888.00 2007-01-17 08:28:16.900 017 18157.16 49.91 52676.84 88888.00 2007-01-17 08:28:17.400 017 18157.18 49.89 52676.89 88888.00 2007-01-17 08:28:17.900 017 18157.20 49.89 52676.94 88888.00 2007-01-17 08:28:18.400 017 18157.18 49.98 52676.98 88888.00 2007-01-17 08:28:18.900 017 18157.16 50.00 52676.97 88888.00 2007-01-17 08:28:19.400 017 18157.27 50.05 52677.06 88888.00 2007-01-17 08:28:19.900 017 18157.38 50.19 52677.12 88888.00 2007-01-17 08:28:20.400 017 18157.52 50.22 52677.15 88888.00 2007-01-17 08:28:20.900 017 18157.54 50.30 52677.25 88888.00 2007-01-17 08:28:21.400 017 18157.38 50.24 52677.27 88888.00 2007-01-17 08:28:21.900 017 18157.23 50.24 52677.23 88888.00 2007-01-17 08:28:22.400 017 18157.16 50.25 52677.23 88888.00 2007-01-17 08:28:22.900 017 18157.31 50.33 52677.41 88888.00 2007-01-17 08:28:23.400 017 18157.38 50.35 52677.41 88888.00 2007-01-17 08:28:23.900 017 18157.32 50.37 52677.33 88888.00 2007-01-17 08:28:24.400 017 18157.34 50.42 52677.37 88888.00 2007-01-17 08:28:24.900 017 18157.29 50.36 52677.44 88888.00 2007-01-17 08:28:25.400 017 18157.36 50.25 52677.45 88888.00 2007-01-17 08:28:25.900 017 18157.32 50.33 52677.37 88888.00 2007-01-17 08:28:26.400 017 18157.21 50.43 52677.38 88888.00 2007-01-17 08:28:26.900 017 18157.31 50.44 52677.32 88888.00 2007-01-17 08:28:27.400 017 18157.24 50.45 52677.42 88888.00 2007-01-17 08:28:27.900 017 18157.23 50.46 52677.36 88888.00 2007-01-17 08:28:28.400 017 18157.27 50.44 52677.42 88888.00 2007-01-17 08:28:28.900 017 18157.28 50.50 52677.46 88888.00 2007-01-17 08:28:29.400 017 18157.24 50.50 52677.48 88888.00 2007-01-17 08:28:29.900 017 18157.33 50.49 52677.42 88888.00 2007-01-17 08:28:30.400 017 18157.44 50.53 52677.36 88888.00 2007-01-17 08:28:30.900 017 18157.47 50.61 52677.44 88888.00 2007-01-17 08:28:31.400 017 18157.49 50.58 52677.34 88888.00 2007-01-17 08:28:31.900 017 18157.54 50.63 52677.30 88888.00 2007-01-17 08:28:32.400 017 18157.58 50.74 52677.33 88888.00 2007-01-17 08:28:32.900 017 18157.66 50.78 52677.42 88888.00 2007-01-17 08:28:33.400 017 18157.53 50.75 52677.40 88888.00 2007-01-17 08:28:33.900 017 18157.58 50.81 52677.32 88888.00 2007-01-17 08:28:34.400 017 18157.66 50.87 52677.35 88888.00 2007-01-17 08:28:34.900 017 18157.76 51.01 52677.40 88888.00 2007-01-17 08:28:35.400 017 18157.88 51.03 52677.35 88888.00 2007-01-17 08:28:35.900 017 18157.83 50.96 52677.46 88888.00 2007-01-17 08:28:36.400 017 18157.86 50.94 52677.54 88888.00 2007-01-17 08:28:36.900 017 18157.93 50.91 52677.54 88888.00 2007-01-17 08:28:37.400 017 18157.90 50.97 52677.50 88888.00 2007-01-17 08:28:37.900 017 18158.03 50.99 52677.36 88888.00 2007-01-17 08:28:38.400 017 18158.15 50.90 52677.35 88888.00 2007-01-17 08:28:38.900 017 18158.01 50.95 52677.36 88888.00 2007-01-17 08:28:39.400 017 18157.79 51.02 52677.46 88888.00 2007-01-17 08:28:39.900 017 18157.83 51.02 52677.47 88888.00 2007-01-17 08:28:40.400 017 18157.83 51.01 52677.48 88888.00 2007-01-17 08:28:40.900 017 18157.82 50.97 52677.46 88888.00 2007-01-17 08:28:41.400 017 18157.83 50.95 52677.38 88888.00 2007-01-17 08:28:41.900 017 18158.10 50.95 52677.32 88888.00 2007-01-17 08:28:42.400 017 18158.22 50.87 52677.34 88888.00 2007-01-17 08:28:42.900 017 18158.25 50.81 52677.27 88888.00 2007-01-17 08:28:43.400 017 18158.16 50.72 52677.15 88888.00 2007-01-17 08:28:43.900 017 18158.15 50.69 52677.17 88888.00 2007-01-17 08:28:44.400 017 18158.23 50.67 52677.10 88888.00 2007-01-17 08:28:44.900 017 18158.25 50.65 52676.99 88888.00 2007-01-17 08:28:45.400 017 18158.15 50.67 52677.01 88888.00 2007-01-17 08:28:45.900 017 18158.15 50.58 52677.07 88888.00 2007-01-17 08:28:46.400 017 18158.11 50.56 52677.06 88888.00 2007-01-17 08:28:46.900 017 18158.04 50.55 52677.11 88888.00 2007-01-17 08:28:47.400 017 18158.11 50.47 52677.07 88888.00 2007-01-17 08:28:47.900 017 18158.21 50.46 52677.12 88888.00 2007-01-17 08:28:48.400 017 18158.30 50.45 52677.15 88888.00 2007-01-17 08:28:48.900 017 18158.43 50.34 52677.31 88888.00 2007-01-17 08:28:49.400 017 18158.42 50.31 52677.37 88888.00 2007-01-17 08:28:49.900 017 18158.34 50.35 52677.20 88888.00 2007-01-17 08:28:50.400 017 18158.32 50.35 52677.15 88888.00 2007-01-17 08:28:50.900 017 18158.32 50.30 52677.13 88888.00 2007-01-17 08:28:51.400 017 18158.31 50.33 52677.06 88888.00 2007-01-17 08:28:51.900 017 18158.31 50.32 52677.10 88888.00 2007-01-17 08:28:52.400 017 18158.31 50.29 52677.11 88888.00 2007-01-17 08:28:52.900 017 18158.25 50.14 52677.02 88888.00 2007-01-17 08:28:53.400 017 18158.16 50.08 52676.96 88888.00 2007-01-17 08:28:53.900 017 18158.15 50.12 52676.89 88888.00 2007-01-17 08:28:54.400 017 18158.21 50.13 52676.96 88888.00 2007-01-17 08:28:54.900 017 18158.21 50.08 52676.96 88888.00 2007-01-17 08:28:55.400 017 18158.15 50.10 52676.97 88888.00 2007-01-17 08:28:55.900 017 18158.14 50.09 52676.94 88888.00 2007-01-17 08:28:56.400 017 18158.04 50.05 52676.92 88888.00 2007-01-17 08:28:56.900 017 18158.05 50.06 52676.95 88888.00 2007-01-17 08:28:57.400 017 18158.11 50.11 52676.90 88888.00 2007-01-17 08:28:57.900 017 18158.05 50.03 52676.90 88888.00 2007-01-17 08:28:58.400 017 18158.01 49.95 52676.87 88888.00 2007-01-17 08:28:58.900 017 18158.00 49.90 52676.97 88888.00 2007-01-17 08:28:59.400 017 18158.08 49.79 52677.01 88888.00 2007-01-17 08:28:59.900 017 18157.96 49.76 52676.96 88888.00 2007-01-17 08:29:00.400 017 18157.82 49.80 52676.90 88888.00 2007-01-17 08:29:00.900 017 18158.01 49.83 52676.92 88888.00 2007-01-17 08:29:01.400 017 18157.95 49.91 52676.96 88888.00 2007-01-17 08:29:01.900 017 18157.84 49.91 52677.03 88888.00 2007-01-17 08:29:02.400 017 18157.79 49.88 52676.99 88888.00 2007-01-17 08:29:02.900 017 18157.87 49.87 52676.96 88888.00 2007-01-17 08:29:03.400 017 18157.83 49.83 52676.79 88888.00 2007-01-17 08:29:03.900 017 18157.90 49.83 52676.82 88888.00 2007-01-17 08:29:04.400 017 18157.86 49.86 52676.77 88888.00 2007-01-17 08:29:04.900 017 18157.83 49.85 52676.77 88888.00 2007-01-17 08:29:05.400 017 18157.84 49.82 52676.74 88888.00 2007-01-17 08:29:05.900 017 18157.86 49.78 52676.76 88888.00 2007-01-17 08:29:06.400 017 18157.79 49.77 52676.84 88888.00 2007-01-17 08:29:06.900 017 18157.78 49.78 52676.91 88888.00 2007-01-17 08:29:07.400 017 18157.77 49.73 52676.89 88888.00 2007-01-17 08:29:07.900 017 18157.64 49.77 52676.92 88888.00 2007-01-17 08:29:08.400 017 18157.64 49.69 52677.00 88888.00 2007-01-17 08:29:08.900 017 18157.58 49.58 52677.01 88888.00 2007-01-17 08:29:09.400 017 18157.71 49.54 52677.00 88888.00 2007-01-17 08:29:09.900 017 18157.66 49.65 52676.95 88888.00 2007-01-17 08:29:10.400 017 18157.60 49.69 52676.97 88888.00 2007-01-17 08:29:10.900 017 18157.46 49.66 52676.91 88888.00 2007-01-17 08:29:11.400 017 18157.35 49.65 52676.82 88888.00 2007-01-17 08:29:11.900 017 18157.35 49.66 52676.68 88888.00 2007-01-17 08:29:12.400 017 18157.33 49.62 52676.65 88888.00 2007-01-17 08:29:12.900 017 18157.32 49.57 52676.57 88888.00 2007-01-17 08:29:13.400 017 18157.35 49.49 52676.59 88888.00 2007-01-17 08:29:13.900 017 18157.39 49.54 52676.61 88888.00 2007-01-17 08:29:14.400 017 18157.35 49.55 52676.61 88888.00 2007-01-17 08:29:14.900 017 18157.27 49.50 52676.62 88888.00 2007-01-17 08:29:15.400 017 18157.17 49.50 52676.75 88888.00 2007-01-17 08:29:15.900 017 18157.00 49.47 52676.69 88888.00 2007-01-17 08:29:16.400 017 18156.94 49.41 52676.54 88888.00 2007-01-17 08:29:16.900 017 18157.01 49.45 52676.61 88888.00 2007-01-17 08:29:17.400 017 18156.99 49.47 52676.75 88888.00 2007-01-17 08:29:17.900 017 18156.97 49.43 52676.77 88888.00 2007-01-17 08:29:18.400 017 18156.90 49.45 52676.59 88888.00 2007-01-17 08:29:18.900 017 18156.68 49.50 52676.50 88888.00 2007-01-17 08:29:19.400 017 18156.62 49.43 52676.44 88888.00 2007-01-17 08:29:19.900 017 18156.62 49.47 52676.44 88888.00 2007-01-17 08:29:20.400 017 18156.56 49.55 52676.51 88888.00 2007-01-17 08:29:20.900 017 18156.54 49.49 52676.51 88888.00 2007-01-17 08:29:21.400 017 18156.62 49.45 52676.53 88888.00 2007-01-17 08:29:21.900 017 18156.55 49.47 52676.36 88888.00 2007-01-17 08:29:22.400 017 18156.47 49.44 52676.33 88888.00 2007-01-17 08:29:22.900 017 18156.43 49.50 52676.44 88888.00 2007-01-17 08:29:23.400 017 18156.37 49.45 52676.59 88888.00 2007-01-17 08:29:23.900 017 18156.37 49.40 52676.51 88888.00 2007-01-17 08:29:24.400 017 18156.37 49.34 52676.30 88888.00 2007-01-17 08:29:24.900 017 18156.27 49.42 52676.30 88888.00 2007-01-17 08:29:25.400 017 18156.26 49.41 52676.34 88888.00 2007-01-17 08:29:25.900 017 18156.34 49.43 52676.43 88888.00 2007-01-17 08:29:26.400 017 18156.34 49.33 52676.39 88888.00 2007-01-17 08:29:26.900 017 18156.34 49.20 52676.20 88888.00 2007-01-17 08:29:27.400 017 18156.34 49.21 52676.27 88888.00 2007-01-17 08:29:27.900 017 18156.33 49.21 52676.43 88888.00 2007-01-17 08:29:28.400 017 18156.26 49.26 52676.40 88888.00 2007-01-17 08:29:28.900 017 18156.31 49.25 52676.43 88888.00 2007-01-17 08:29:29.400 017 18156.32 49.35 52676.45 88888.00 2007-01-17 08:29:29.900 017 18156.42 49.42 52676.52 88888.00 2007-01-17 08:29:30.400 017 18156.33 49.36 52676.43 88888.00 2007-01-17 08:29:30.900 017 18156.29 49.25 52676.41 88888.00 2007-01-17 08:29:31.400 017 18156.23 49.20 52676.45 88888.00 2007-01-17 08:29:31.900 017 18156.27 49.21 52676.41 88888.00 2007-01-17 08:29:32.400 017 18156.27 49.28 52676.50 88888.00 2007-01-17 08:29:32.900 017 18156.25 49.24 52676.44 88888.00 2007-01-17 08:29:33.400 017 18156.18 49.23 52676.41 88888.00 2007-01-17 08:29:33.900 017 18156.18 49.33 52676.41 88888.00 2007-01-17 08:29:34.400 017 18155.90 49.33 52676.30 88888.00 2007-01-17 08:29:34.900 017 18155.50 49.30 52676.27 88888.00 2007-01-17 08:29:35.400 017 18155.79 49.30 52676.39 88888.00 2007-01-17 08:29:35.900 017 18155.90 49.22 52676.43 88888.00 2007-01-17 08:29:36.400 017 18156.08 49.25 52676.39 88888.00 2007-01-17 08:29:36.900 017 18156.15 49.24 52676.32 88888.00 2007-01-17 08:29:37.400 017 18156.21 49.21 52676.37 88888.00 2007-01-17 08:29:37.900 017 18156.19 49.14 52676.37 88888.00 2007-01-17 08:29:38.400 017 18156.14 49.14 52676.36 88888.00 2007-01-17 08:29:38.900 017 18156.11 49.09 52676.57 88888.00 2007-01-17 08:29:39.400 017 18156.01 49.14 52676.51 88888.00 2007-01-17 08:29:39.900 017 18156.00 49.29 52676.36 88888.00 2007-01-17 08:29:40.400 017 18156.04 49.32 52676.36 88888.00 2007-01-17 08:29:40.900 017 18156.05 49.24 52676.24 88888.00 2007-01-17 08:29:41.400 017 18156.02 49.16 52676.21 88888.00 2007-01-17 08:29:41.900 017 18155.97 49.03 52676.19 88888.00 2007-01-17 08:29:42.400 017 18155.99 49.09 52676.20 88888.00 2007-01-17 08:29:42.900 017 18156.05 49.16 52676.21 88888.00 2007-01-17 08:29:43.400 017 18156.05 49.15 52676.13 88888.00 2007-01-17 08:29:43.900 017 18156.04 49.22 52676.15 88888.00 2007-01-17 08:29:44.400 017 18156.13 49.26 52676.17 88888.00 2007-01-17 08:29:44.900 017 18156.09 49.30 52676.08 88888.00 2007-01-17 08:29:45.400 017 18156.04 49.25 52676.16 88888.00 2007-01-17 08:29:45.900 017 18155.98 49.28 52676.19 88888.00 2007-01-17 08:29:46.400 017 18156.08 49.29 52676.19 88888.00 2007-01-17 08:29:46.900 017 18156.21 49.26 52676.14 88888.00 2007-01-17 08:29:47.400 017 18156.13 49.25 52676.14 88888.00 2007-01-17 08:29:47.900 017 18156.01 49.28 52676.08 88888.00 2007-01-17 08:29:48.400 017 18156.19 49.22 52676.08 88888.00 2007-01-17 08:29:48.900 017 18156.22 49.10 52676.21 88888.00 2007-01-17 08:29:49.400 017 18156.19 49.05 52676.19 88888.00 2007-01-17 08:29:49.900 017 18156.13 49.08 52676.22 88888.00 2007-01-17 08:29:50.400 017 18156.11 49.14 52676.25 88888.00 2007-01-17 08:29:50.900 017 18156.16 49.07 52676.14 88888.00 2007-01-17 08:29:51.400 017 18156.04 49.10 52676.10 88888.00 2007-01-17 08:29:51.900 017 18156.00 49.16 52676.10 88888.00 2007-01-17 08:29:52.400 017 18156.03 49.15 52676.16 88888.00 2007-01-17 08:29:52.900 017 18156.10 49.07 52676.09 88888.00 2007-01-17 08:29:53.400 017 18156.03 49.12 52676.06 88888.00 2007-01-17 08:29:53.900 017 18156.00 49.12 52676.01 88888.00 2007-01-17 08:29:54.400 017 18155.97 49.08 52675.97 88888.00 2007-01-17 08:29:54.900 017 18155.90 49.08 52675.98 88888.00 2007-01-17 08:29:55.400 017 18155.88 49.09 52676.13 88888.00 2007-01-17 08:29:55.900 017 18155.95 49.05 52676.15 88888.00 2007-01-17 08:29:56.400 017 18155.93 49.03 52676.13 88888.00 2007-01-17 08:29:56.900 017 18155.99 49.00 52676.10 88888.00 2007-01-17 08:29:57.400 017 18155.97 48.99 52676.01 88888.00 2007-01-17 08:29:57.900 017 18155.89 48.98 52675.93 88888.00 2007-01-17 08:29:58.400 017 18155.87 48.97 52675.99 88888.00 2007-01-17 08:29:58.900 017 18155.92 48.91 52676.10 88888.00 2007-01-17 08:29:59.400 017 18155.95 48.88 52676.10 88888.00 2007-01-17 08:29:59.900 017 18156.01 48.88 52676.10 88888.00 2007-01-17 08:30:00.400 017 18155.90 48.81 52676.07 88888.00 2007-01-17 08:30:00.900 017 18155.86 48.74 52675.99 88888.00 2007-01-17 08:30:01.400 017 18155.84 48.68 52675.99 88888.00 2007-01-17 08:30:01.900 017 18155.91 48.75 52675.83 88888.00 2007-01-17 08:30:02.400 017 18155.92 48.81 52675.90 88888.00 2007-01-17 08:30:02.900 017 18155.90 48.76 52675.92 88888.00 2007-01-17 08:30:03.400 017 18156.01 48.73 52675.89 88888.00 2007-01-17 08:30:03.900 017 18156.11 48.68 52675.85 88888.00 2007-01-17 08:30:04.400 017 18155.98 48.64 52675.81 88888.00 2007-01-17 08:30:04.900 017 18155.89 48.70 52675.74 88888.00 2007-01-17 08:30:05.400 017 18155.98 48.81 52675.75 88888.00 2007-01-17 08:30:05.900 017 18156.03 48.81 52675.73 88888.00 2007-01-17 08:30:06.400 017 18156.22 48.75 52675.69 88888.00 2007-01-17 08:30:06.900 017 18156.14 48.75 52675.63 88888.00 2007-01-17 08:30:07.400 017 18156.06 48.78 52675.75 88888.00 2007-01-17 08:30:07.900 017 18156.04 48.71 52675.84 88888.00 2007-01-17 08:30:08.400 017 18155.88 48.64 52675.87 88888.00 2007-01-17 08:30:08.900 017 18155.90 48.58 52675.89 88888.00 2007-01-17 08:30:09.400 017 18156.00 48.59 52675.94 88888.00 2007-01-17 08:30:09.900 017 18156.02 48.62 52676.04 88888.00 2007-01-17 08:30:10.400 017 18155.94 48.61 52676.03 88888.00 2007-01-17 08:30:10.900 017 18155.70 48.62 52675.98 88888.00 2007-01-17 08:30:11.400 017 18155.94 48.62 52675.97 88888.00 2007-01-17 08:30:11.900 017 18155.95 48.67 52675.94 88888.00 2007-01-17 08:30:12.400 017 18155.93 48.62 52675.85 88888.00 2007-01-17 08:30:12.900 017 18155.89 48.57 52675.70 88888.00 2007-01-17 08:30:13.400 017 18155.93 48.49 52675.72 88888.00 2007-01-17 08:30:13.900 017 18155.91 48.49 52675.81 88888.00 2007-01-17 08:30:14.400 017 18155.99 48.45 52675.90 88888.00 2007-01-17 08:30:14.900 017 18156.00 48.41 52675.91 88888.00 2007-01-17 08:30:15.400 017 18155.95 48.39 52675.91 88888.00 2007-01-17 08:30:15.900 017 18155.88 48.40 52675.94 88888.00 2007-01-17 08:30:16.400 017 18155.84 48.48 52675.82 88888.00 2007-01-17 08:30:16.900 017 18155.94 48.38 52675.80 88888.00 2007-01-17 08:30:17.400 017 18156.02 48.36 52675.72 88888.00 2007-01-17 08:30:17.900 017 18155.94 48.28 52675.60 88888.00 2007-01-17 08:30:18.400 017 18156.02 48.20 52675.64 88888.00 2007-01-17 08:30:18.900 017 18156.01 48.12 52675.68 88888.00 2007-01-17 08:30:19.400 017 18156.00 48.07 52675.64 88888.00 2007-01-17 08:30:19.900 017 18156.06 48.01 52675.59 88888.00 2007-01-17 08:30:20.400 017 18156.11 47.97 52675.59 88888.00 2007-01-17 08:30:20.900 017 18156.06 47.96 52675.53 88888.00 2007-01-17 08:30:21.400 017 18156.08 47.92 52675.44 88888.00 2007-01-17 08:30:21.900 017 18156.14 47.85 52675.37 88888.00 2007-01-17 08:30:22.400 017 18156.22 47.86 52675.48 88888.00 2007-01-17 08:30:22.900 017 18156.09 47.91 52675.48 88888.00 2007-01-17 08:30:23.400 017 18156.22 47.88 52675.52 88888.00 2007-01-17 08:30:23.900 017 18156.22 47.83 52675.49 88888.00 2007-01-17 08:30:24.400 017 18156.20 47.83 52675.39 88888.00 2007-01-17 08:30:24.900 017 18156.04 47.77 52675.45 88888.00 2007-01-17 08:30:25.400 017 18156.19 47.66 52675.55 88888.00 2007-01-17 08:30:25.900 017 18156.19 47.48 52675.55 88888.00 2007-01-17 08:30:26.400 017 18156.18 47.40 52675.59 88888.00 2007-01-17 08:30:26.900 017 18156.05 47.44 52675.68 88888.00 2007-01-17 08:30:27.400 017 18156.08 47.42 52675.69 88888.00 2007-01-17 08:30:27.900 017 18156.19 47.45 52675.73 88888.00 2007-01-17 08:30:28.400 017 18156.22 47.42 52675.66 88888.00 2007-01-17 08:30:28.900 017 18156.19 47.25 52675.70 88888.00 2007-01-17 08:30:29.400 017 18156.04 47.28 52675.61 88888.00 2007-01-17 08:30:29.900 017 18156.06 47.29 52675.56 88888.00 2007-01-17 08:30:30.400 017 18155.90 47.18 52675.48 88888.00 2007-01-17 08:30:30.900 017 18155.87 47.23 52675.56 88888.00 2007-01-17 08:30:31.400 017 18155.91 47.19 52675.64 88888.00 2007-01-17 08:30:31.900 017 18155.98 47.17 52675.60 88888.00 2007-01-17 08:30:32.400 017 18155.89 47.17 52675.56 88888.00 2007-01-17 08:30:32.900 017 18155.77 47.20 52675.62 88888.00 2007-01-17 08:30:33.400 017 18155.81 47.18 52675.69 88888.00 2007-01-17 08:30:33.900 017 18155.73 47.16 52675.62 88888.00 2007-01-17 08:30:34.400 017 18155.58 47.13 52675.52 88888.00 2007-01-17 08:30:34.900 017 18155.43 47.14 52675.57 88888.00 2007-01-17 08:30:35.400 017 18155.40 47.11 52675.68 88888.00 2007-01-17 08:30:35.900 017 18155.40 47.07 52675.71 88888.00 2007-01-17 08:30:36.400 017 18155.42 47.03 52675.68 88888.00 2007-01-17 08:30:36.900 017 18155.36 47.07 52675.70 88888.00 2007-01-17 08:30:37.400 017 18155.30 47.05 52675.64 88888.00 2007-01-17 08:30:37.900 017 18155.16 47.03 52675.68 88888.00 2007-01-17 08:30:38.400 017 18155.06 47.01 52675.79 88888.00 2007-01-17 08:30:38.900 017 18154.99 46.99 52675.76 88888.00 2007-01-17 08:30:39.400 017 18154.94 46.98 52675.82 88888.00 2007-01-17 08:30:39.900 017 18154.94 46.95 52675.78 88888.00 2007-01-17 08:30:40.400 017 18154.93 46.96 52675.87 88888.00 2007-01-17 08:30:40.900 017 18154.91 46.96 52675.97 88888.00 2007-01-17 08:30:41.400 017 18154.90 47.02 52675.81 88888.00 2007-01-17 08:30:41.900 017 18154.90 46.99 52675.71 88888.00 2007-01-17 08:30:42.400 017 18154.92 46.91 52675.82 88888.00 2007-01-17 08:30:42.900 017 18154.84 46.78 52675.80 88888.00 2007-01-17 08:30:43.400 017 18154.89 46.71 52675.70 88888.00 2007-01-17 08:30:43.900 017 18155.08 46.72 52675.72 88888.00 2007-01-17 08:30:44.400 017 18154.82 46.68 52675.78 88888.00 2007-01-17 08:30:44.900 017 18154.69 46.72 52675.74 88888.00 2007-01-17 08:30:45.400 017 18154.75 46.65 52675.78 88888.00 2007-01-17 08:30:45.900 017 18154.93 46.59 52675.81 88888.00 2007-01-17 08:30:46.400 017 18154.90 46.53 52675.81 88888.00 2007-01-17 08:30:46.900 017 18154.84 46.59 52675.75 88888.00 2007-01-17 08:30:47.400 017 18154.73 46.62 52675.82 88888.00 2007-01-17 08:30:47.900 017 18154.80 46.50 52675.93 88888.00 2007-01-17 08:30:48.400 017 18154.79 46.52 52676.04 88888.00 2007-01-17 08:30:48.900 017 18154.73 46.47 52675.91 88888.00 2007-01-17 08:30:49.400 017 18154.71 46.38 52675.78 88888.00 2007-01-17 08:30:49.900 017 18154.78 46.38 52675.79 88888.00 2007-01-17 08:30:50.400 017 18154.81 46.40 52675.76 88888.00 2007-01-17 08:30:50.900 017 18154.79 46.53 52675.74 88888.00 2007-01-17 08:30:51.400 017 18154.78 46.49 52675.78 88888.00 2007-01-17 08:30:51.900 017 18154.74 46.49 52675.76 88888.00 2007-01-17 08:30:52.400 017 18154.69 46.40 52675.72 88888.00 2007-01-17 08:30:52.900 017 18154.81 46.34 52675.73 88888.00 2007-01-17 08:30:53.400 017 18154.79 46.28 52675.86 88888.00 2007-01-17 08:30:53.900 017 18154.90 46.30 52675.92 88888.00 2007-01-17 08:30:54.400 017 18154.81 46.29 52675.90 88888.00 2007-01-17 08:30:54.900 017 18154.68 46.29 52675.82 88888.00 2007-01-17 08:30:55.400 017 18154.83 46.25 52675.82 88888.00 2007-01-17 08:30:55.900 017 18154.84 46.24 52675.84 88888.00 2007-01-17 08:30:56.400 017 18154.67 46.29 52675.72 88888.00 2007-01-17 08:30:56.900 017 18154.71 46.26 52675.75 88888.00 2007-01-17 08:30:57.400 017 18154.72 46.30 52675.90 88888.00 2007-01-17 08:30:57.900 017 18154.70 46.19 52675.91 88888.00 2007-01-17 08:30:58.400 017 18154.75 46.16 52675.91 88888.00 2007-01-17 08:30:58.900 017 18154.77 46.18 52676.01 88888.00 2007-01-17 08:30:59.400 017 18154.74 46.18 52675.90 88888.00 2007-01-17 08:30:59.900 017 18154.71 46.16 52675.87 88888.00 2007-01-17 08:31:00.400 017 18154.69 46.14 52675.87 88888.00 2007-01-17 08:31:00.900 017 18154.70 46.05 52675.95 88888.00 2007-01-17 08:31:01.400 017 18154.71 46.07 52675.98 88888.00 2007-01-17 08:31:01.900 017 18154.78 46.09 52675.89 88888.00 2007-01-17 08:31:02.400 017 18154.72 46.08 52675.85 88888.00 2007-01-17 08:31:02.900 017 18154.69 46.04 52675.84 88888.00 2007-01-17 08:31:03.400 017 18154.70 45.99 52675.82 88888.00 2007-01-17 08:31:03.900 017 18154.74 45.83 52675.86 88888.00 2007-01-17 08:31:04.400 017 18154.66 45.77 52675.78 88888.00 2007-01-17 08:31:04.900 017 18154.58 45.78 52675.79 88888.00 2007-01-17 08:31:05.400 017 18154.49 45.76 52675.85 88888.00 2007-01-17 08:31:05.900 017 18154.67 45.77 52675.85 88888.00 2007-01-17 08:31:06.397 017 18154.62 45.78 52675.87 88888.00 2007-01-17 08:31:06.907 017 18154.62 45.78 52675.92 88888.00 2007-01-17 08:31:07.407 017 18154.60 45.71 52675.90 88888.00 2007-01-17 08:31:07.907 017 18154.54 45.62 52675.92 88888.00 2007-01-17 08:31:08.407 017 18154.45 45.53 52675.85 88888.00 2007-01-17 08:31:08.907 017 18154.32 45.48 52675.93 88888.00 2007-01-17 08:31:09.407 017 18154.37 45.40 52675.95 88888.00 2007-01-17 08:31:09.907 017 18154.40 45.41 52675.95 88888.00 2007-01-17 08:31:10.407 017 18154.32 45.39 52675.96 88888.00 2007-01-17 08:31:10.907 017 18154.36 45.40 52675.92 88888.00 2007-01-17 08:31:11.407 017 18154.47 45.33 52675.73 88888.00 2007-01-17 08:31:11.907 017 18154.42 45.19 52675.73 88888.00 2007-01-17 08:31:12.407 017 18154.41 45.08 52675.79 88888.00 2007-01-17 08:31:12.907 017 18154.40 45.00 52675.83 88888.00 2007-01-17 08:31:13.407 017 18154.43 44.95 52675.80 88888.00 2007-01-17 08:31:13.907 017 18154.32 44.88 52675.83 88888.00 2007-01-17 08:31:14.407 017 18154.36 44.88 52675.87 88888.00 2007-01-17 08:31:14.907 017 18154.24 44.87 52675.82 88888.00 2007-01-17 08:31:15.407 017 18154.18 44.91 52675.78 88888.00 2007-01-17 08:31:15.907 017 18154.15 44.86 52675.74 88888.00 2007-01-17 08:31:16.407 017 18154.17 44.84 52675.76 88888.00 2007-01-17 08:31:16.907 017 18154.38 44.80 52675.59 88888.00 2007-01-17 08:31:17.407 017 18154.31 44.73 52675.68 88888.00 2007-01-17 08:31:17.907 017 18154.59 44.64 52675.76 88888.00 2007-01-17 08:31:18.407 017 18154.49 44.69 52675.66 88888.00 2007-01-17 08:31:18.907 017 18154.66 44.68 52675.51 88888.00 2007-01-17 08:31:19.407 017 18154.40 44.58 52675.61 88888.00 2007-01-17 08:31:19.907 017 18154.52 44.50 52675.67 88888.00 2007-01-17 08:31:20.407 017 18154.38 44.37 52675.62 88888.00 2007-01-17 08:31:20.907 017 18154.23 44.38 52675.64 88888.00 2007-01-17 08:31:21.407 017 18154.47 44.41 52675.71 88888.00 2007-01-17 08:31:21.907 017 18154.85 44.35 52675.57 88888.00 2007-01-17 08:31:22.407 017 18154.90 44.22 52675.47 88888.00 2007-01-17 08:31:22.907 017 18154.60 44.16 52675.35 88888.00 2007-01-17 08:31:23.407 017 18154.19 44.14 52675.28 88888.00 2007-01-17 08:31:23.907 017 18154.50 44.17 52675.35 88888.00 2007-01-17 08:31:24.407 017 18154.34 44.14 52675.46 88888.00 2007-01-17 08:31:24.907 017 18154.40 44.12 52675.49 88888.00 2007-01-17 08:31:25.407 017 18154.16 44.00 52675.40 88888.00 2007-01-17 08:31:25.907 017 18154.04 43.92 52675.33 88888.00 2007-01-17 08:31:26.407 017 18154.05 43.83 52675.32 88888.00 2007-01-17 08:31:26.907 017 18154.07 43.84 52675.26 88888.00 2007-01-17 08:31:27.407 017 18154.01 43.80 52675.36 88888.00 2007-01-17 08:31:27.907 017 18153.98 43.81 52675.28 88888.00 2007-01-17 08:31:28.407 017 18154.05 43.76 52675.10 88888.00 2007-01-17 08:31:28.907 017 18154.21 43.67 52675.03 88888.00 2007-01-17 08:31:29.407 017 18154.31 43.57 52675.09 88888.00 2007-01-17 08:31:29.907 017 18154.24 43.55 52675.12 88888.00 2007-01-17 08:31:30.407 017 18154.08 43.49 52675.09 88888.00 2007-01-17 08:31:30.907 017 18154.05 43.49 52675.12 88888.00 2007-01-17 08:31:31.407 017 18154.13 43.42 52675.12 88888.00 2007-01-17 08:31:31.907 017 18154.01 43.38 52675.17 88888.00 2007-01-17 08:31:32.407 017 18153.99 43.37 52675.18 88888.00 2007-01-17 08:31:32.907 017 18154.02 43.33 52675.20 88888.00 2007-01-17 08:31:33.407 017 18154.09 43.38 52675.25 88888.00 2007-01-17 08:31:33.907 017 18154.06 43.43 52675.22 88888.00 2007-01-17 08:31:34.407 017 18153.99 43.40 52675.22 88888.00 2007-01-17 08:31:34.907 017 18153.90 43.37 52675.22 88888.00 2007-01-17 08:31:35.407 017 18153.83 43.33 52675.34 88888.00 2007-01-17 08:31:35.907 017 18153.66 43.32 52675.21 88888.00 2007-01-17 08:31:36.407 017 18153.63 43.31 52675.20 88888.00 2007-01-17 08:31:36.907 017 18153.59 43.21 52675.24 88888.00 2007-01-17 08:31:37.407 017 18153.70 43.07 52675.21 88888.00 2007-01-17 08:31:37.907 017 18153.56 42.92 52675.20 88888.00 2007-01-17 08:31:38.407 017 18153.56 42.90 52675.18 88888.00 2007-01-17 08:31:38.907 017 18153.44 42.90 52675.22 88888.00 2007-01-17 08:31:39.407 017 18153.48 42.89 52675.20 88888.00 2007-01-17 08:31:39.907 017 18153.39 42.85 52675.21 88888.00 2007-01-17 08:31:40.407 017 18153.38 42.78 52675.15 88888.00 2007-01-17 08:31:40.907 017 18153.33 42.81 52675.15 88888.00 2007-01-17 08:31:41.407 017 18153.34 42.82 52675.24 88888.00 2007-01-17 08:31:41.907 017 18153.34 42.87 52675.21 88888.00 2007-01-17 08:31:42.407 017 18153.22 42.83 52675.17 88888.00 2007-01-17 08:31:42.907 017 18153.32 42.81 52675.21 88888.00 2007-01-17 08:31:43.407 017 18153.30 42.75 52675.18 88888.00 2007-01-17 08:31:43.907 017 18153.27 42.71 52675.16 88888.00 2007-01-17 08:31:44.407 017 18153.25 42.68 52675.13 88888.00 2007-01-17 08:31:44.907 017 18153.17 42.62 52675.08 88888.00 2007-01-17 08:31:45.407 017 18153.20 42.62 52675.10 88888.00 2007-01-17 08:31:45.907 017 18153.23 42.65 52675.03 88888.00 2007-01-17 08:31:46.407 017 18153.32 42.54 52675.21 88888.00 2007-01-17 08:31:46.907 017 18153.28 42.46 52675.08 88888.00 2007-01-17 08:31:47.407 017 18153.19 42.49 52675.01 88888.00 2007-01-17 08:31:47.907 017 18153.17 42.49 52675.02 88888.00 2007-01-17 08:31:48.407 017 18153.18 42.52 52675.01 88888.00 2007-01-17 08:31:48.907 017 18153.18 42.36 52675.03 88888.00 2007-01-17 08:31:49.407 017 18153.16 42.31 52675.04 88888.00 2007-01-17 08:31:49.907 017 18153.01 42.32 52675.08 88888.00 2007-01-17 08:31:50.407 017 18152.94 42.36 52675.13 88888.00 2007-01-17 08:31:50.907 017 18152.97 42.42 52675.15 88888.00 2007-01-17 08:31:51.407 017 18152.91 42.46 52675.12 88888.00 2007-01-17 08:31:51.907 017 18152.97 42.43 52675.14 88888.00 2007-01-17 08:31:52.407 017 18153.00 42.39 52675.09 88888.00 2007-01-17 08:31:52.907 017 18153.01 42.41 52675.01 88888.00 2007-01-17 08:31:53.407 017 18152.87 42.54 52674.95 88888.00 2007-01-17 08:31:53.907 017 18152.83 42.59 52674.87 88888.00 2007-01-17 08:31:54.407 017 18152.88 42.52 52674.91 88888.00 2007-01-17 08:31:54.907 017 18152.85 42.53 52674.91 88888.00 2007-01-17 08:31:55.407 017 18152.80 42.51 52675.06 88888.00 2007-01-17 08:31:55.907 017 18152.87 42.61 52675.05 88888.00 2007-01-17 08:31:56.407 017 18152.83 42.62 52675.02 88888.00 2007-01-17 08:31:56.907 017 18152.83 42.63 52674.97 88888.00 2007-01-17 08:31:57.407 017 18152.82 42.62 52675.02 88888.00 2007-01-17 08:31:57.907 017 18152.83 42.64 52675.02 88888.00 2007-01-17 08:31:58.407 017 18152.80 42.55 52675.13 88888.00 2007-01-17 08:31:58.907 017 18152.76 42.49 52675.18 88888.00 2007-01-17 08:31:59.407 017 18152.85 42.52 52675.13 88888.00 2007-01-17 08:31:59.907 017 18152.84 42.56 52675.10 88888.00 2007-01-17 08:32:00.407 017 18152.73 42.55 52675.12 88888.00 2007-01-17 08:32:00.907 017 18152.72 42.55 52675.10 88888.00 2007-01-17 08:32:01.407 017 18152.72 42.49 52675.23 88888.00 2007-01-17 08:32:01.907 017 18152.82 42.56 52675.28 88888.00 2007-01-17 08:32:02.407 017 18152.86 42.51 52675.16 88888.00 2007-01-17 08:32:02.907 017 18152.71 42.54 52675.02 88888.00 2007-01-17 08:32:03.407 017 18152.57 42.66 52675.03 88888.00 2007-01-17 08:32:03.907 017 18152.58 42.76 52674.97 88888.00 2007-01-17 08:32:04.407 017 18152.64 42.67 52674.95 88888.00 2007-01-17 08:32:04.907 017 18152.55 42.58 52674.94 88888.00 2007-01-17 08:32:05.407 017 18152.60 42.54 52675.04 88888.00 2007-01-17 08:32:05.907 017 18152.56 42.45 52675.11 88888.00 2007-01-17 08:32:06.407 017 18152.58 42.44 52675.12 88888.00 2007-01-17 08:32:06.907 017 18152.68 42.51 52675.10 88888.00 2007-01-17 08:32:07.407 017 18152.69 42.56 52674.97 88888.00 2007-01-17 08:32:07.907 017 18152.65 42.50 52674.93 88888.00 2007-01-17 08:32:08.407 017 18152.58 42.43 52675.02 88888.00 2007-01-17 08:32:08.907 017 18152.57 42.38 52675.11 88888.00 2007-01-17 08:32:09.407 017 18152.56 42.43 52675.18 88888.00 2007-01-17 08:32:09.907 017 18152.54 42.47 52675.02 88888.00 2007-01-17 08:32:10.407 017 18152.55 42.49 52674.98 88888.00 2007-01-17 08:32:10.907 017 18152.55 42.33 52675.13 88888.00 2007-01-17 08:32:11.407 017 18152.51 42.33 52675.26 88888.00 2007-01-17 08:32:11.907 017 18152.58 42.26 52675.31 88888.00 2007-01-17 08:32:12.407 017 18152.52 42.25 52675.27 88888.00 2007-01-17 08:32:12.907 017 18152.58 42.32 52675.20 88888.00 2007-01-17 08:32:13.407 017 18152.67 42.31 52675.17 88888.00 2007-01-17 08:32:13.907 017 18152.64 42.29 52675.09 88888.00 2007-01-17 08:32:14.407 017 18152.68 42.31 52675.10 88888.00 2007-01-17 08:32:14.907 017 18152.68 42.21 52675.10 88888.00 2007-01-17 08:32:15.407 017 18152.65 42.17 52675.08 88888.00 2007-01-17 08:32:15.907 017 18152.66 42.13 52675.14 88888.00 2007-01-17 08:32:16.407 017 18152.75 42.08 52675.23 88888.00 2007-01-17 08:32:16.907 017 18152.75 42.02 52675.29 88888.00 2007-01-17 08:32:17.407 017 18152.66 41.94 52675.32 88888.00 2007-01-17 08:32:17.907 017 18152.66 41.95 52675.17 88888.00 2007-01-17 08:32:18.407 017 18152.62 41.89 52675.11 88888.00 2007-01-17 08:32:18.907 017 18152.73 41.89 52675.06 88888.00 2007-01-17 08:32:19.407 017 18152.91 42.01 52674.93 88888.00 2007-01-17 08:32:19.907 017 18152.93 42.02 52674.98 88888.00 2007-01-17 08:32:20.407 017 18152.80 41.97 52674.89 88888.00 2007-01-17 08:32:20.907 017 18152.72 41.89 52675.03 88888.00 2007-01-17 08:32:21.407 017 18152.74 41.81 52675.11 88888.00 2007-01-17 08:32:21.907 017 18152.72 41.78 52674.99 88888.00 2007-01-17 08:32:22.407 017 18152.66 41.81 52675.02 88888.00 2007-01-17 08:32:22.907 017 18152.68 41.75 52675.08 88888.00 2007-01-17 08:32:23.407 017 18152.69 41.63 52674.95 88888.00 2007-01-17 08:32:23.907 017 18152.63 41.63 52674.90 88888.00 2007-01-17 08:32:24.407 017 18152.64 41.62 52674.97 88888.00 2007-01-17 08:32:24.907 017 18152.66 41.58 52674.90 88888.00 2007-01-17 08:32:25.407 017 18152.67 41.56 52674.76 88888.00 2007-01-17 08:32:25.907 017 18152.67 41.57 52674.83 88888.00 2007-01-17 08:32:26.407 017 18152.74 41.57 52674.95 88888.00 2007-01-17 08:32:26.907 017 18152.69 41.58 52674.92 88888.00 2007-01-17 08:32:27.407 017 18152.64 41.58 52674.82 88888.00 2007-01-17 08:32:27.907 017 18152.56 41.63 52674.77 88888.00 2007-01-17 08:32:28.407 017 18152.50 41.69 52674.83 88888.00 2007-01-17 08:32:28.907 017 18152.54 41.64 52674.88 88888.00 2007-01-17 08:32:29.407 017 18152.53 41.53 52674.89 88888.00 2007-01-17 08:32:29.907 017 18152.38 41.50 52674.90 88888.00 2007-01-17 08:32:30.407 017 18152.46 41.55 52674.81 88888.00 2007-01-17 08:32:30.907 017 18152.49 41.56 52674.91 88888.00 2007-01-17 08:32:31.407 017 18152.46 41.53 52674.99 88888.00 2007-01-17 08:32:31.907 017 18152.39 41.42 52675.00 88888.00 2007-01-17 08:32:32.407 017 18152.34 41.38 52675.00 88888.00 2007-01-17 08:32:32.907 017 18152.30 41.44 52674.95 88888.00 2007-01-17 08:32:33.407 017 18152.23 41.45 52674.92 88888.00 2007-01-17 08:32:33.907 017 18152.22 41.36 52674.88 88888.00 2007-01-17 08:32:34.407 017 18152.06 41.35 52674.81 88888.00 2007-01-17 08:32:34.907 017 18152.02 41.34 52674.86 88888.00 2007-01-17 08:32:35.407 017 18151.98 41.44 52674.90 88888.00 2007-01-17 08:32:35.907 017 18151.87 41.45 52674.92 88888.00 2007-01-17 08:32:36.407 017 18151.82 41.37 52674.85 88888.00 2007-01-17 08:32:36.907 017 18151.69 41.38 52674.78 88888.00 2007-01-17 08:32:37.407 017 18151.76 41.30 52674.86 88888.00 2007-01-17 08:32:37.907 017 18151.64 41.28 52674.81 88888.00 2007-01-17 08:32:38.407 017 18151.55 41.18 52674.77 88888.00 2007-01-17 08:32:38.907 017 18151.50 41.22 52674.83 88888.00 2007-01-17 08:32:39.407 017 18151.49 41.25 52674.75 88888.00 2007-01-17 08:32:39.907 017 18151.38 41.13 52674.59 88888.00 2007-01-17 08:32:40.407 017 18151.31 41.08 52674.59 88888.00 2007-01-17 08:32:40.907 017 18151.31 41.10 52674.69 88888.00 2007-01-17 08:32:41.407 017 18151.19 41.08 52674.58 88888.00 2007-01-17 08:32:41.907 017 18151.17 41.11 52674.54 88888.00 2007-01-17 08:32:42.407 017 18151.14 41.02 52674.42 88888.00 2007-01-17 08:32:42.907 017 18150.97 40.94 52674.57 88888.00 2007-01-17 08:32:43.407 017 18151.06 40.97 52674.53 88888.00 2007-01-17 08:32:43.907 017 18151.05 40.90 52674.48 88888.00 2007-01-17 08:32:44.407 017 18150.84 40.82 52674.45 88888.00 2007-01-17 08:32:44.907 017 18150.97 40.82 52674.41 88888.00 2007-01-17 08:32:45.407 017 18150.88 40.84 52674.45 88888.00 2007-01-17 08:32:45.907 017 18150.70 40.71 52674.39 88888.00 2007-01-17 08:32:46.407 017 18150.58 40.65 52674.13 88888.00 2007-01-17 08:32:46.907 017 18150.57 40.65 52674.01 88888.00 2007-01-17 08:32:47.407 017 18150.56 40.59 52674.08 88888.00 2007-01-17 08:32:47.907 017 18150.54 40.51 52674.15 88888.00 2007-01-17 08:32:48.407 017 18150.46 40.47 52674.18 88888.00 2007-01-17 08:32:48.907 017 18150.33 40.52 52673.95 88888.00 2007-01-17 08:32:49.407 017 18150.34 40.46 52673.98 88888.00 2007-01-17 08:32:49.907 017 18150.32 40.45 52674.02 88888.00 2007-01-17 08:32:50.407 017 18150.27 40.43 52674.01 88888.00 2007-01-17 08:32:50.907 017 18150.17 40.42 52673.93 88888.00 2007-01-17 08:32:51.407 017 18150.10 40.34 52673.79 88888.00 2007-01-17 08:32:51.907 017 18150.01 40.35 52673.71 88888.00 2007-01-17 08:32:52.407 017 18149.73 40.29 52673.69 88888.00 2007-01-17 08:32:52.907 017 18149.68 40.24 52673.75 88888.00 2007-01-17 08:32:53.407 017 18149.64 40.21 52673.75 88888.00 2007-01-17 08:32:53.907 017 18149.56 40.16 52673.82 88888.00 2007-01-17 08:32:54.407 017 18149.52 40.17 52673.72 88888.00 2007-01-17 08:32:54.907 017 18149.52 40.13 52673.70 88888.00 2007-01-17 08:32:55.407 017 18149.47 40.07 52673.72 88888.00 2007-01-17 08:32:55.907 017 18149.48 40.13 52673.74 88888.00 2007-01-17 08:32:56.407 017 18149.47 40.11 52673.76 88888.00 2007-01-17 08:32:56.907 017 18149.39 40.07 52673.88 88888.00 2007-01-17 08:32:57.407 017 18149.17 40.02 52673.84 88888.00 2007-01-17 08:32:57.907 017 18149.18 40.03 52673.79 88888.00 2007-01-17 08:32:58.407 017 18149.14 40.12 52673.72 88888.00 2007-01-17 08:32:58.907 017 18149.07 40.08 52673.69 88888.00 2007-01-17 08:32:59.407 017 18148.93 39.96 52673.65 88888.00 2007-01-17 08:32:59.907 017 18148.83 39.90 52673.76 88888.00 2007-01-17 08:33:00.407 017 18148.67 39.90 52673.67 88888.00 2007-01-17 08:33:00.907 017 18148.63 39.91 52673.61 88888.00 2007-01-17 08:33:01.407 017 18148.59 39.87 52673.54 88888.00 2007-01-17 08:33:01.907 017 18148.42 39.79 52673.59 88888.00 2007-01-17 08:33:02.407 017 18148.29 39.79 52673.54 88888.00 2007-01-17 08:33:02.907 017 18148.18 39.74 52673.51 88888.00 2007-01-17 08:33:03.407 017 18148.10 39.71 52673.32 88888.00 2007-01-17 08:33:03.907 017 18148.06 39.81 52673.24 88888.00 2007-01-17 08:33:04.407 017 18147.74 39.69 52673.29 88888.00 2007-01-17 08:33:04.907 017 18147.58 39.68 52673.25 88888.00 2007-01-17 08:33:05.407 017 18147.64 39.61 52673.17 88888.00 2007-01-17 08:33:05.907 017 18147.70 39.46 52673.21 88888.00 2007-01-17 08:33:06.407 017 18147.61 39.54 52673.24 88888.00 2007-01-17 08:33:06.907 017 18147.44 39.51 52673.12 88888.00 2007-01-17 08:33:07.407 017 18147.34 39.42 52672.99 88888.00 2007-01-17 08:33:07.907 017 18147.46 39.34 52672.99 88888.00 2007-01-17 08:33:08.407 017 18147.35 39.33 52673.06 88888.00 2007-01-17 08:33:08.907 017 18147.03 39.37 52672.96 88888.00 2007-01-17 08:33:09.407 017 18146.99 39.32 52672.89 88888.00 2007-01-17 08:33:09.907 017 18147.14 39.31 52672.93 88888.00 2007-01-17 08:33:10.407 017 18147.17 39.33 52672.88 88888.00 2007-01-17 08:33:10.907 017 18147.14 39.37 52672.79 88888.00 2007-01-17 08:33:11.407 017 18147.01 39.42 52672.70 88888.00 2007-01-17 08:33:11.907 017 18146.93 39.36 52672.72 88888.00 2007-01-17 08:33:12.407 017 18147.03 39.30 52672.68 88888.00 2007-01-17 08:33:12.907 017 18147.00 39.19 52672.63 88888.00 2007-01-17 08:33:13.407 017 18146.87 39.15 52672.59 88888.00 2007-01-17 08:33:13.907 017 18146.69 39.18 52672.63 88888.00 2007-01-17 08:33:14.407 017 18146.63 39.20 52672.61 88888.00 2007-01-17 08:33:14.907 017 18146.56 39.11 52672.61 88888.00 2007-01-17 08:33:15.407 017 18146.50 39.02 52672.54 88888.00 2007-01-17 08:33:15.907 017 18146.47 39.04 52672.39 88888.00 2007-01-17 08:33:16.407 017 18146.42 39.02 52672.43 88888.00 2007-01-17 08:33:16.907 017 18146.30 39.03 52672.48 88888.00 2007-01-17 08:33:17.407 017 18146.12 39.01 52672.47 88888.00 2007-01-17 08:33:17.907 017 18145.88 39.07 52672.41 88888.00 2007-01-17 08:33:18.407 017 18145.87 39.11 52672.35 88888.00 2007-01-17 08:33:18.907 017 18145.83 38.99 52672.27 88888.00 2007-01-17 08:33:19.407 017 18145.82 38.97 52672.18 88888.00 2007-01-17 08:33:19.907 017 18145.84 39.00 52672.10 88888.00 2007-01-17 08:33:20.407 017 18145.85 39.04 52672.16 88888.00 2007-01-17 08:33:20.907 017 18145.72 38.97 52672.21 88888.00 2007-01-17 08:33:21.407 017 18145.65 38.87 52672.21 88888.00 2007-01-17 08:33:21.907 017 18145.78 38.88 52672.25 88888.00 2007-01-17 08:33:22.407 017 18145.72 38.89 52672.14 88888.00 2007-01-17 08:33:22.907 017 18145.72 38.82 52672.09 88888.00 2007-01-17 08:33:23.407 017 18145.63 38.73 52672.12 88888.00 2007-01-17 08:33:23.907 017 18145.63 38.67 52672.04 88888.00 2007-01-17 08:33:24.407 017 18145.66 38.75 52671.87 88888.00 2007-01-17 08:33:24.907 017 18145.54 38.85 52671.79 88888.00 2007-01-17 08:33:25.407 017 18145.50 38.85 52671.86 88888.00 2007-01-17 08:33:25.907 017 18145.57 38.80 52671.88 88888.00 2007-01-17 08:33:26.407 017 18145.48 38.69 52671.84 88888.00 2007-01-17 08:33:26.907 017 18145.34 38.74 52671.84 88888.00 2007-01-17 08:33:27.407 017 18145.37 38.78 52671.90 88888.00 2007-01-17 08:33:27.907 017 18145.35 38.80 52671.86 88888.00 2007-01-17 08:33:28.407 017 18145.18 38.69 52671.74 88888.00 2007-01-17 08:33:28.907 017 18145.12 38.59 52671.77 88888.00 2007-01-17 08:33:29.407 017 18145.14 38.55 52671.66 88888.00 2007-01-17 08:33:29.907 017 18145.23 38.54 52671.70 88888.00 2007-01-17 08:33:30.407 017 18145.12 38.51 52671.73 88888.00 2007-01-17 08:33:30.907 017 18145.03 38.45 52671.64 88888.00 2007-01-17 08:33:31.407 017 18145.00 38.41 52671.60 88888.00 2007-01-17 08:33:31.907 017 18144.92 38.42 52671.70 88888.00 2007-01-17 08:33:32.407 017 18144.82 38.33 52671.60 88888.00 2007-01-17 08:33:32.907 017 18144.84 38.25 52671.62 88888.00 2007-01-17 08:33:33.407 017 18144.79 38.23 52671.61 88888.00 2007-01-17 08:33:33.907 017 18144.80 38.35 52671.63 88888.00 2007-01-17 08:33:34.407 017 18144.81 38.35 52671.69 88888.00 2007-01-17 08:33:34.907 017 18144.80 38.31 52671.62 88888.00 2007-01-17 08:33:35.407 017 18144.82 38.25 52671.57 88888.00 2007-01-17 08:33:35.907 017 18144.69 38.24 52671.47 88888.00 2007-01-17 08:33:36.407 017 18144.54 38.29 52671.44 88888.00 2007-01-17 08:33:36.907 017 18144.58 38.17 52671.39 88888.00 2007-01-17 08:33:37.407 017 18144.63 38.14 52671.32 88888.00 2007-01-17 08:33:37.907 017 18144.52 38.08 52671.32 88888.00 2007-01-17 08:33:38.407 017 18144.71 37.98 52671.27 88888.00 2007-01-17 08:33:38.907 017 18144.58 38.03 52671.17 88888.00 2007-01-17 08:33:39.407 017 18144.47 38.11 52671.23 88888.00 2007-01-17 08:33:39.907 017 18144.52 38.16 52671.27 88888.00 2007-01-17 08:33:40.407 017 18144.53 38.19 52671.28 88888.00 2007-01-17 08:33:40.907 017 18144.48 38.09 52671.31 88888.00 2007-01-17 08:33:41.407 017 18144.33 38.03 52671.34 88888.00 2007-01-17 08:33:41.907 017 18144.21 38.04 52671.35 88888.00 2007-01-17 08:33:42.407 017 18144.19 37.98 52671.34 88888.00 2007-01-17 08:33:42.907 017 18144.18 38.05 52671.27 88888.00 2007-01-17 08:33:43.407 017 18144.20 38.05 52671.26 88888.00 2007-01-17 08:33:43.907 017 18144.20 38.00 52671.18 88888.00 2007-01-17 08:33:44.407 017 18144.24 38.04 52671.11 88888.00 2007-01-17 08:33:44.907 017 18144.22 38.01 52671.03 88888.00 2007-01-17 08:33:45.407 017 18144.29 38.04 52670.96 88888.00 2007-01-17 08:33:45.907 017 18144.16 38.06 52671.03 88888.00 2007-01-17 08:33:46.407 017 18143.99 38.04 52670.94 88888.00 2007-01-17 08:33:46.907 017 18143.94 38.01 52670.99 88888.00 2007-01-17 08:33:47.407 017 18143.86 37.90 52671.05 88888.00 2007-01-17 08:33:47.907 017 18143.96 37.84 52670.99 88888.00 2007-01-17 08:33:48.407 017 18143.89 37.79 52670.81 88888.00 2007-01-17 08:33:48.907 017 18143.75 37.80 52670.79 88888.00 2007-01-17 08:33:49.407 017 18143.67 37.81 52670.76 88888.00 2007-01-17 08:33:49.907 017 18143.77 37.82 52670.75 88888.00 2007-01-17 08:33:50.407 017 18143.72 37.83 52670.69 88888.00 2007-01-17 08:33:50.907 017 18143.73 37.86 52670.65 88888.00 2007-01-17 08:33:51.407 017 18143.74 37.99 52670.60 88888.00 2007-01-17 08:33:51.907 017 18143.64 37.82 52670.56 88888.00 2007-01-17 08:33:52.407 017 18143.64 37.77 52670.62 88888.00 2007-01-17 08:33:52.907 017 18143.50 37.76 52670.63 88888.00 2007-01-17 08:33:53.407 017 18143.42 37.68 52670.65 88888.00 2007-01-17 08:33:53.907 017 18143.37 37.57 52670.58 88888.00 2007-01-17 08:33:54.407 017 18143.35 37.68 52670.53 88888.00 2007-01-17 08:33:54.907 017 18143.35 37.71 52670.59 88888.00 2007-01-17 08:33:55.407 017 18143.23 37.69 52670.52 88888.00 2007-01-17 08:33:55.907 017 18143.02 37.78 52670.56 88888.00 2007-01-17 08:33:56.407 017 18143.06 37.74 52670.50 88888.00 2007-01-17 08:33:56.907 017 18143.12 37.69 52670.39 88888.00 2007-01-17 08:33:57.407 017 18143.06 37.73 52670.26 88888.00 2007-01-17 08:33:57.907 017 18143.08 37.70 52670.25 88888.00 2007-01-17 08:33:58.407 017 18143.07 37.67 52670.36 88888.00 2007-01-17 08:33:58.907 017 18142.95 37.69 52670.42 88888.00 2007-01-17 08:33:59.407 017 18142.81 37.71 52670.42 88888.00 2007-01-17 08:33:59.907 017 18142.72 37.79 52670.27 88888.00 2007-01-17 08:34:00.407 017 18142.57 37.85 52670.18 88888.00 2007-01-17 08:34:00.907 017 18142.46 37.83 52670.24 88888.00 2007-01-17 08:34:01.407 017 18142.44 37.76 52670.31 88888.00 2007-01-17 08:34:01.907 017 18142.42 37.71 52670.34 88888.00 2007-01-17 08:34:02.407 017 18142.50 37.66 52670.33 88888.00 2007-01-17 08:34:02.907 017 18142.44 37.66 52670.17 88888.00 2007-01-17 08:34:03.407 017 18142.32 37.63 52670.16 88888.00 2007-01-17 08:34:03.907 017 18142.14 37.54 52670.18 88888.00 2007-01-17 08:34:04.407 017 18142.11 37.51 52670.14 88888.00 2007-01-17 08:34:04.907 017 18142.13 37.49 52670.07 88888.00 2007-01-17 08:34:05.407 017 18141.88 37.39 52670.02 88888.00 2007-01-17 08:34:05.907 017 18141.83 37.34 52670.00 88888.00 2007-01-17 08:34:06.407 017 18141.85 37.34 52669.96 88888.00 2007-01-17 08:34:06.907 017 18141.78 37.35 52669.86 88888.00 2007-01-17 08:34:07.407 017 18141.68 37.39 52669.83 88888.00 2007-01-17 08:34:07.907 017 18141.64 37.36 52669.75 88888.00 2007-01-17 08:34:08.407 017 18141.51 37.19 52669.60 88888.00 2007-01-17 08:34:08.907 017 18141.53 37.10 52669.64 88888.00 2007-01-17 08:34:09.407 017 18141.54 37.07 52669.69 88888.00 2007-01-17 08:34:09.907 017 18141.54 37.06 52669.57 88888.00 2007-01-17 08:34:10.407 017 18141.32 37.11 52669.53 88888.00 2007-01-17 08:34:10.907 017 18141.17 37.02 52669.51 88888.00 2007-01-17 08:34:11.407 017 18141.16 36.94 52669.43 88888.00 2007-01-17 08:34:11.907 017 18141.18 36.84 52669.40 88888.00 2007-01-17 08:34:12.407 017 18141.14 36.77 52669.30 88888.00 2007-01-17 08:34:12.907 017 18141.05 36.79 52669.25 88888.00 2007-01-17 08:34:13.407 017 18141.13 36.81 52669.19 88888.00 2007-01-17 08:34:13.907 017 18141.05 36.86 52669.23 88888.00 2007-01-17 08:34:14.407 017 18140.99 36.83 52669.30 88888.00 2007-01-17 08:34:14.907 017 18140.93 36.76 52669.22 88888.00 2007-01-17 08:34:15.407 017 18140.80 36.76 52669.21 88888.00 2007-01-17 08:34:15.907 017 18140.82 36.66 52669.26 88888.00 2007-01-17 08:34:16.407 017 18140.83 36.62 52669.24 88888.00 2007-01-17 08:34:16.907 017 18140.92 36.52 52669.17 88888.00 2007-01-17 08:34:17.407 017 18140.83 36.46 52669.10 88888.00 2007-01-17 08:34:17.907 017 18140.69 36.48 52668.98 88888.00 2007-01-17 08:34:18.407 017 18140.66 36.48 52668.91 88888.00 2007-01-17 08:34:18.907 017 18140.68 36.44 52668.85 88888.00 2007-01-17 08:34:19.407 017 18140.67 36.36 52668.80 88888.00 2007-01-17 08:34:19.907 017 18140.82 36.31 52668.86 88888.00 2007-01-17 08:34:20.407 017 18140.88 36.23 52668.84 88888.00 2007-01-17 08:34:20.907 017 18140.98 36.28 52668.73 88888.00 2007-01-17 08:34:21.407 017 18140.90 36.37 52668.71 88888.00 2007-01-17 08:34:21.907 017 18140.93 36.32 52668.61 88888.00 2007-01-17 08:34:22.407 017 18140.94 36.24 52668.54 88888.00 2007-01-17 08:34:22.907 017 18140.94 36.22 52668.50 88888.00 2007-01-17 08:34:23.407 017 18140.93 36.16 52668.53 88888.00 2007-01-17 08:34:23.907 017 18140.91 36.13 52668.38 88888.00 2007-01-17 08:34:24.407 017 18140.91 36.16 52668.32 88888.00 2007-01-17 08:34:24.907 017 18140.91 36.21 52668.37 88888.00 2007-01-17 08:34:25.407 017 18140.84 36.16 52668.50 88888.00 2007-01-17 08:34:25.907 017 18140.77 36.09 52668.41 88888.00 2007-01-17 08:34:26.407 017 18140.71 36.13 52668.27 88888.00 2007-01-17 08:34:26.907 017 18140.73 36.14 52668.20 88888.00 2007-01-17 08:34:27.407 017 18140.74 36.16 52668.28 88888.00 2007-01-17 08:34:27.907 017 18140.79 36.18 52668.29 88888.00 2007-01-17 08:34:28.407 017 18140.71 36.11 52668.14 88888.00 2007-01-17 08:34:28.907 017 18140.72 36.05 52668.07 88888.00 2007-01-17 08:34:29.407 017 18140.83 36.06 52668.13 88888.00 2007-01-17 08:34:29.907 017 18140.69 35.99 52668.24 88888.00 2007-01-17 08:34:30.407 017 18140.62 35.99 52668.21 88888.00 2007-01-17 08:34:30.907 017 18140.69 35.88 52668.05 88888.00 2007-01-17 08:34:31.407 017 18140.66 35.86 52667.95 88888.00 2007-01-17 08:34:31.907 017 18140.62 35.91 52667.96 88888.00 2007-01-17 08:34:32.407 017 18140.55 35.92 52668.04 88888.00 2007-01-17 08:34:32.907 017 18140.55 35.95 52668.05 88888.00 2007-01-17 08:34:33.407 017 18140.58 35.87 52668.08 88888.00 2007-01-17 08:34:33.907 017 18140.60 35.78 52668.01 88888.00 2007-01-17 08:34:34.407 017 18140.60 35.84 52668.02 88888.00 2007-01-17 08:34:34.907 017 18140.48 35.85 52668.08 88888.00 2007-01-17 08:34:35.407 017 18140.55 35.96 52668.13 88888.00 2007-01-17 08:34:35.907 017 18140.50 36.00 52668.12 88888.00 2007-01-17 08:34:36.407 017 18140.39 36.03 52668.05 88888.00 2007-01-17 08:34:36.907 017 18140.47 36.07 52667.94 88888.00 2007-01-17 08:34:37.407 017 18140.52 36.01 52668.03 88888.00 2007-01-17 08:34:37.907 017 18140.48 35.99 52667.99 88888.00 2007-01-17 08:34:38.407 017 18140.39 36.09 52668.02 88888.00 2007-01-17 08:34:38.907 017 18140.50 36.13 52668.04 88888.00 2007-01-17 08:34:39.407 017 18140.47 36.09 52668.07 88888.00 2007-01-17 08:34:39.907 017 18140.38 36.15 52668.08 88888.00 2007-01-17 08:34:40.407 017 18140.45 36.08 52668.10 88888.00 2007-01-17 08:34:40.907 017 18140.41 36.02 52668.08 88888.00 2007-01-17 08:34:41.407 017 18140.44 36.02 52667.99 88888.00 2007-01-17 08:34:41.907 017 18140.28 35.99 52667.94 88888.00 2007-01-17 08:34:42.407 017 18140.18 35.99 52667.87 88888.00 2007-01-17 08:34:42.907 017 18140.29 36.00 52667.90 88888.00 2007-01-17 08:34:43.407 017 18140.30 35.95 52667.96 88888.00 2007-01-17 08:34:43.907 017 18140.22 35.92 52667.98 88888.00 2007-01-17 08:34:44.407 017 18140.10 35.97 52667.94 88888.00 2007-01-17 08:34:44.907 017 18140.24 35.98 52667.92 88888.00 2007-01-17 08:34:45.407 017 18140.28 35.95 52667.97 88888.00 2007-01-17 08:34:45.907 017 18140.27 35.98 52668.05 88888.00 2007-01-17 08:34:46.407 017 18140.22 36.05 52668.07 88888.00 2007-01-17 08:34:46.907 017 18140.10 36.01 52668.07 88888.00 2007-01-17 08:34:47.407 017 18140.24 36.11 52668.08 88888.00 2007-01-17 08:34:47.907 017 18140.27 36.17 52668.10 88888.00 2007-01-17 08:34:48.407 017 18140.33 36.20 52668.07 88888.00 2007-01-17 08:34:48.907 017 18140.42 36.24 52668.15 88888.00 2007-01-17 08:34:49.407 017 18140.34 36.22 52668.19 88888.00 2007-01-17 08:34:49.907 017 18140.25 36.21 52668.10 88888.00 2007-01-17 08:34:50.407 017 18140.29 36.26 52668.06 88888.00 2007-01-17 08:34:50.907 017 18140.30 36.29 52668.08 88888.00 2007-01-17 08:34:51.407 017 18140.24 36.35 52668.20 88888.00 2007-01-17 08:34:51.907 017 18140.18 36.38 52668.19 88888.00 2007-01-17 08:34:52.407 017 18140.17 36.35 52668.28 88888.00 2007-01-17 08:34:52.907 017 18140.24 36.28 52668.28 88888.00 2007-01-17 08:34:53.407 017 18140.41 36.22 52668.16 88888.00 2007-01-17 08:34:53.907 017 18140.47 36.25 52668.15 88888.00 2007-01-17 08:34:54.407 017 18140.55 36.34 52668.17 88888.00 2007-01-17 08:34:54.907 017 18140.47 36.32 52668.17 88888.00 2007-01-17 08:34:55.407 017 18140.59 36.25 52668.21 88888.00 2007-01-17 08:34:55.907 017 18140.64 36.25 52668.21 88888.00 2007-01-17 08:34:56.407 017 18140.57 36.19 52668.18 88888.00 2007-01-17 08:34:56.907 017 18140.67 36.20 52668.19 88888.00 2007-01-17 08:34:57.407 017 18140.83 36.26 52668.21 88888.00 2007-01-17 08:34:57.907 017 18140.80 36.26 52668.15 88888.00 2007-01-17 08:34:58.407 017 18140.78 36.35 52668.18 88888.00 2007-01-17 08:34:58.907 017 18140.73 36.41 52668.26 88888.00 2007-01-17 08:34:59.407 017 18140.86 36.47 52668.25 88888.00 2007-01-17 08:34:59.907 017 18140.88 36.44 52668.27 88888.00 2007-01-17 08:35:00.407 017 18140.82 36.40 52668.22 88888.00 2007-01-17 08:35:00.907 017 18140.74 36.46 52668.15 88888.00 2007-01-17 08:35:01.407 017 18140.74 36.46 52668.14 88888.00 2007-01-17 08:35:01.907 017 18140.69 36.51 52668.26 88888.00 2007-01-17 08:35:02.407 017 18140.69 36.50 52668.33 88888.00 2007-01-17 08:35:02.907 017 18140.74 36.48 52668.28 88888.00 2007-01-17 08:35:03.407 017 18140.82 36.50 52668.30 88888.00 2007-01-17 08:35:03.907 017 18140.77 36.55 52668.21 88888.00 2007-01-17 08:35:04.407 017 18140.78 36.55 52668.19 88888.00 2007-01-17 08:35:04.907 017 18140.71 36.54 52668.22 88888.00 2007-01-17 08:35:05.407 017 18140.77 36.65 52668.27 88888.00 2007-01-17 08:35:05.907 017 18140.71 36.68 52668.16 88888.00 2007-01-17 08:35:06.407 017 18140.72 36.61 52668.19 88888.00 2007-01-17 08:35:06.907 017 18140.79 36.52 52668.43 88888.00 2007-01-17 08:35:07.407 017 18140.67 36.47 52668.54 88888.00 2007-01-17 08:35:07.907 017 18140.58 36.40 52668.28 88888.00 2007-01-17 08:35:08.407 017 18140.49 36.44 52668.24 88888.00 2007-01-17 08:35:08.907 017 18140.67 36.56 52668.30 88888.00 2007-01-17 08:35:09.407 017 18140.71 36.61 52668.30 88888.00 2007-01-17 08:35:09.907 017 18140.60 36.71 52668.38 88888.00 2007-01-17 08:35:10.407 017 18140.57 36.72 52668.50 88888.00 2007-01-17 08:35:10.907 017 18140.56 36.76 52668.57 88888.00 2007-01-17 08:35:11.407 017 18140.51 36.71 52668.41 88888.00 2007-01-17 08:35:11.907 017 18140.59 36.76 52668.36 88888.00 2007-01-17 08:35:12.407 017 18140.58 36.76 52668.45 88888.00 2007-01-17 08:35:12.907 017 18140.66 36.74 52668.38 88888.00 2007-01-17 08:35:13.407 017 18140.62 36.79 52668.39 88888.00 2007-01-17 08:35:13.907 017 18140.67 36.86 52668.45 88888.00 2007-01-17 08:35:14.407 017 18140.64 36.81 52668.36 88888.00 2007-01-17 08:35:14.907 017 18140.62 36.79 52668.30 88888.00 2007-01-17 08:35:15.407 017 18140.59 36.86 52668.32 88888.00 2007-01-17 08:35:15.907 017 18140.64 36.90 52668.24 88888.00 2007-01-17 08:35:16.407 017 18140.73 36.91 52668.29 88888.00 2007-01-17 08:35:16.907 017 18140.88 37.08 52668.45 88888.00 2007-01-17 08:35:17.407 017 18140.88 37.09 52668.45 88888.00 2007-01-17 08:35:17.907 017 18140.82 37.13 52668.47 88888.00 2007-01-17 08:35:18.407 017 18140.81 37.05 52668.41 88888.00 2007-01-17 08:35:18.907 017 18140.83 37.03 52668.35 88888.00 2007-01-17 08:35:19.407 017 18140.84 37.01 52668.26 88888.00 2007-01-17 08:35:19.907 017 18140.96 37.02 52668.32 88888.00 2007-01-17 08:35:20.407 017 18141.07 36.99 52668.36 88888.00 2007-01-17 08:35:20.907 017 18141.05 36.97 52668.20 88888.00 2007-01-17 08:35:21.407 017 18140.92 36.99 52668.37 88888.00 2007-01-17 08:35:21.907 017 18140.95 37.03 52668.36 88888.00 2007-01-17 08:35:22.407 017 18140.93 37.04 52668.27 88888.00 2007-01-17 08:35:22.907 017 18140.95 37.05 52668.33 88888.00 2007-01-17 08:35:23.407 017 18140.90 37.06 52668.30 88888.00 2007-01-17 08:35:23.907 017 18140.92 37.13 52668.26 88888.00 2007-01-17 08:35:24.407 017 18140.91 37.13 52668.25 88888.00 2007-01-17 08:35:24.907 017 18140.96 37.07 52668.29 88888.00 2007-01-17 08:35:25.407 017 18140.99 37.05 52668.38 88888.00 2007-01-17 08:35:25.907 017 18140.99 37.13 52668.33 88888.00 2007-01-17 08:35:26.407 017 18141.02 37.13 52668.28 88888.00 2007-01-17 08:35:26.907 017 18141.03 37.12 52668.25 88888.00 2007-01-17 08:35:27.407 017 18140.94 37.08 52668.14 88888.00 2007-01-17 08:35:27.907 017 18140.84 37.05 52668.18 88888.00 2007-01-17 08:35:28.407 017 18140.80 37.02 52668.18 88888.00 2007-01-17 08:35:28.907 017 18140.74 37.04 52668.14 88888.00 2007-01-17 08:35:29.407 017 18140.75 36.97 52668.20 88888.00 2007-01-17 08:35:29.907 017 18140.69 37.02 52668.19 88888.00 2007-01-17 08:35:30.407 017 18140.64 36.97 52668.16 88888.00 2007-01-17 08:35:30.907 017 18140.69 36.96 52668.19 88888.00 2007-01-17 08:35:31.407 017 18140.83 37.01 52668.15 88888.00 2007-01-17 08:35:31.907 017 18140.83 37.02 52668.15 88888.00 2007-01-17 08:35:32.407 017 18140.79 37.04 52668.03 88888.00 2007-01-17 08:35:32.907 017 18140.78 37.04 52668.06 88888.00 2007-01-17 08:35:33.407 017 18140.78 37.02 52668.08 88888.00 2007-01-17 08:35:33.907 017 18140.72 36.99 52668.06 88888.00 2007-01-17 08:35:34.407 017 18140.71 36.92 52667.95 88888.00 2007-01-17 08:35:34.907 017 18140.77 36.92 52667.89 88888.00 2007-01-17 08:35:35.407 017 18140.77 36.90 52667.96 88888.00 2007-01-17 08:35:35.907 017 18140.84 36.92 52667.98 88888.00 2007-01-17 08:35:36.407 017 18140.88 36.98 52668.03 88888.00 2007-01-17 08:35:36.907 017 18140.82 36.91 52668.08 88888.00 2007-01-17 08:35:37.407 017 18140.95 36.96 52668.20 88888.00 2007-01-17 08:35:37.907 017 18140.92 37.01 52668.27 88888.00 2007-01-17 08:35:38.407 017 18140.90 37.11 52668.14 88888.00 2007-01-17 08:35:38.907 017 18141.01 37.13 52668.17 88888.00 2007-01-17 08:35:39.407 017 18141.05 37.05 52668.18 88888.00 2007-01-17 08:35:39.907 017 18141.12 36.97 52668.27 88888.00 2007-01-17 08:35:40.407 017 18141.12 36.98 52668.16 88888.00 2007-01-17 08:35:40.907 017 18141.09 37.07 52668.10 88888.00 2007-01-17 08:35:41.407 017 18141.16 37.05 52668.18 88888.00 2007-01-17 08:35:41.907 017 18141.23 37.10 52668.19 88888.00 2007-01-17 08:35:42.407 017 18141.18 37.12 52668.12 88888.00 2007-01-17 08:35:42.907 017 18141.23 37.01 52668.18 88888.00 2007-01-17 08:35:43.407 017 18141.33 37.04 52668.22 88888.00 2007-01-17 08:35:43.907 017 18141.46 37.07 52668.25 88888.00 2007-01-17 08:35:44.407 017 18141.46 37.05 52668.26 88888.00 2007-01-17 08:35:44.907 017 18141.44 37.07 52668.42 88888.00 2007-01-17 08:35:45.407 017 18141.38 37.07 52668.27 88888.00 2007-01-17 08:35:45.907 017 18141.31 37.13 52668.18 88888.00 2007-01-17 08:35:46.407 017 18141.32 37.07 52668.18 88888.00 2007-01-17 08:35:46.907 017 18141.40 37.07 52668.25 88888.00 2007-01-17 08:35:47.407 017 18141.35 37.08 52668.28 88888.00 2007-01-17 08:35:47.907 017 18141.25 37.14 52668.25 88888.00 2007-01-17 08:35:48.407 017 18141.34 37.05 52668.21 88888.00 2007-01-17 08:35:48.907 017 18141.24 37.00 52668.20 88888.00 2007-01-17 08:35:49.407 017 18141.17 37.09 52668.15 88888.00 2007-01-17 08:35:49.907 017 18141.18 37.19 52668.14 88888.00 2007-01-17 08:35:50.407 017 18141.20 37.21 52668.28 88888.00 2007-01-17 08:35:50.907 017 18141.28 37.23 52668.29 88888.00 2007-01-17 08:35:51.407 017 18141.22 37.26 52668.27 88888.00 2007-01-17 08:35:51.907 017 18141.22 37.26 52668.37 88888.00 2007-01-17 08:35:52.407 017 18141.26 37.32 52668.53 88888.00 2007-01-17 08:35:52.907 017 18141.27 37.38 52668.62 88888.00 2007-01-17 08:35:53.407 017 18141.27 37.36 52668.63 88888.00 2007-01-17 08:35:53.907 017 18141.28 37.38 52668.53 88888.00 2007-01-17 08:35:54.407 017 18141.22 37.43 52668.55 88888.00 2007-01-17 08:35:54.907 017 18141.20 37.34 52668.50 88888.00 2007-01-17 08:35:55.407 017 18141.29 37.36 52668.51 88888.00 2007-01-17 08:35:55.907 017 18141.31 37.33 52668.51 88888.00 2007-01-17 08:35:56.407 017 18141.26 37.40 52668.55 88888.00 2007-01-17 08:35:56.907 017 18141.31 37.48 52668.55 88888.00 2007-01-17 08:35:57.407 017 18141.22 37.55 52668.55 88888.00 2007-01-17 08:35:57.907 017 18141.23 37.50 52668.66 88888.00 2007-01-17 08:35:58.407 017 18141.14 37.40 52668.62 88888.00 2007-01-17 08:35:58.907 017 18141.13 37.44 52668.50 88888.00 2007-01-17 08:35:59.407 017 18141.17 37.48 52668.47 88888.00 2007-01-17 08:35:59.907 017 18141.24 37.50 52668.48 88888.00 2007-01-17 08:36:00.407 017 18141.18 37.59 52668.45 88888.00 2007-01-17 08:36:00.907 017 18141.13 37.61 52668.57 88888.00 2007-01-17 08:36:01.407 017 18141.14 37.58 52668.62 88888.00 2007-01-17 08:36:01.907 017 18141.14 37.58 52668.54 88888.00 2007-01-17 08:36:02.407 017 18141.06 37.67 52668.43 88888.00 2007-01-17 08:36:02.907 017 18141.00 37.79 52668.59 88888.00 2007-01-17 08:36:03.407 017 18141.04 37.75 52668.59 88888.00 2007-01-17 08:36:03.907 017 18141.07 37.76 52668.63 88888.00 2007-01-17 08:36:04.407 017 18140.94 37.67 52668.57 88888.00 2007-01-17 08:36:04.907 017 18141.02 37.68 52668.54 88888.00 2007-01-17 08:36:05.407 017 18141.02 37.69 52668.57 88888.00 2007-01-17 08:36:05.907 017 18141.04 37.65 52668.56 88888.00 2007-01-17 08:36:06.407 017 18141.03 37.61 52668.55 88888.00 2007-01-17 08:36:06.907 017 18140.91 37.63 52668.57 88888.00 2007-01-17 08:36:07.407 017 18140.99 37.68 52668.61 88888.00 2007-01-17 08:36:07.907 017 18141.14 37.85 52668.59 88888.00 2007-01-17 08:36:08.407 017 18141.05 37.85 52668.61 88888.00 2007-01-17 08:36:08.907 017 18141.26 37.83 52668.75 88888.00 2007-01-17 08:36:09.407 017 18141.22 37.79 52668.76 88888.00 2007-01-17 08:36:09.907 017 18141.13 37.80 52668.73 88888.00 2007-01-17 08:36:10.407 017 18141.20 37.85 52668.86 88888.00 2007-01-17 08:36:10.907 017 18141.14 37.87 52668.89 88888.00 2007-01-17 08:36:11.407 017 18141.20 37.97 52668.89 88888.00 2007-01-17 08:36:11.907 017 18141.21 37.88 52668.90 88888.00 2007-01-17 08:36:12.407 017 18141.21 37.95 52668.95 88888.00 2007-01-17 08:36:12.907 017 18141.18 37.94 52668.90 88888.00 2007-01-17 08:36:13.407 017 18141.24 38.04 52668.74 88888.00 2007-01-17 08:36:13.907 017 18141.21 38.18 52668.67 88888.00 2007-01-17 08:36:14.407 017 18141.16 38.26 52668.73 88888.00 2007-01-17 08:36:14.907 017 18141.03 38.28 52668.74 88888.00 2007-01-17 08:36:15.407 017 18141.02 38.29 52668.60 88888.00 2007-01-17 08:36:15.907 017 18141.12 38.38 52668.59 88888.00 2007-01-17 08:36:16.407 017 18141.16 38.37 52668.60 88888.00 2007-01-17 08:36:16.907 017 18141.12 38.38 52668.65 88888.00 2007-01-17 08:36:17.407 017 18141.00 38.33 52668.68 88888.00 2007-01-17 08:36:17.907 017 18141.01 38.39 52668.64 88888.00 2007-01-17 08:36:18.407 017 18141.10 38.39 52668.71 88888.00 2007-01-17 08:36:18.907 017 18141.07 38.37 52668.73 88888.00 2007-01-17 08:36:19.407 017 18140.93 38.40 52668.80 88888.00 2007-01-17 08:36:19.907 017 18140.89 38.44 52668.89 88888.00 2007-01-17 08:36:20.407 017 18140.99 38.41 52668.76 88888.00 2007-01-17 08:36:20.907 017 18141.09 38.48 52668.67 88888.00 2007-01-17 08:36:21.407 017 18141.04 38.50 52668.75 88888.00 2007-01-17 08:36:21.907 017 18140.93 38.49 52668.82 88888.00 2007-01-17 08:36:22.407 017 18140.96 38.51 52668.86 88888.00 2007-01-17 08:36:22.907 017 18140.95 38.57 52668.80 88888.00 2007-01-17 08:36:23.407 017 18140.99 38.64 52668.77 88888.00 2007-01-17 08:36:23.907 017 18140.95 38.58 52668.77 88888.00 2007-01-17 08:36:24.407 017 18140.90 38.55 52668.65 88888.00 2007-01-17 08:36:24.907 017 18140.91 38.64 52668.64 88888.00 2007-01-17 08:36:25.407 017 18141.05 38.73 52668.77 88888.00 2007-01-17 08:36:25.907 017 18141.07 38.78 52668.88 88888.00 2007-01-17 08:36:26.407 017 18141.00 38.74 52668.77 88888.00 2007-01-17 08:36:26.907 017 18141.03 38.75 52668.63 88888.00 2007-01-17 08:36:27.407 017 18141.18 38.74 52668.73 88888.00 2007-01-17 08:36:27.907 017 18141.12 38.74 52668.65 88888.00 2007-01-17 08:36:28.407 017 18141.16 38.80 52668.53 88888.00 2007-01-17 08:36:28.907 017 18141.21 38.88 52668.61 88888.00 2007-01-17 08:36:29.407 017 18141.24 38.83 52668.66 88888.00 2007-01-17 08:36:29.907 017 18141.21 38.81 52668.75 88888.00 2007-01-17 08:36:30.407 017 18141.39 38.71 52668.76 88888.00 2007-01-17 08:36:30.907 017 18141.37 38.61 52668.60 88888.00 2007-01-17 08:36:31.407 017 18141.39 38.58 52668.68 88888.00 2007-01-17 08:36:31.907 017 18141.46 38.63 52668.64 88888.00 2007-01-17 08:36:32.407 017 18141.54 38.68 52668.56 88888.00 2007-01-17 08:36:32.907 017 18141.54 38.70 52668.57 88888.00 2007-01-17 08:36:33.407 017 18141.55 38.64 52668.67 88888.00 2007-01-17 08:36:33.907 017 18141.54 38.69 52668.71 88888.00 2007-01-17 08:36:34.407 017 18141.51 38.72 52668.59 88888.00 2007-01-17 08:36:34.907 017 18141.57 38.67 52668.56 88888.00 2007-01-17 08:36:35.407 017 18141.55 38.71 52668.65 88888.00 2007-01-17 08:36:35.907 017 18141.60 38.72 52668.62 88888.00 2007-01-17 08:36:36.407 017 18141.72 38.81 52668.63 88888.00 2007-01-17 08:36:36.907 017 18141.72 38.84 52668.67 88888.00 2007-01-17 08:36:37.407 017 18141.74 38.79 52668.68 88888.00 2007-01-17 08:36:37.907 017 18141.79 38.80 52668.61 88888.00 2007-01-17 08:36:38.407 017 18141.76 38.68 52668.55 88888.00 2007-01-17 08:36:38.907 017 18141.70 38.65 52668.63 88888.00 2007-01-17 08:36:39.407 017 18141.87 38.67 52668.52 88888.00 2007-01-17 08:36:39.907 017 18141.92 38.66 52668.54 88888.00 2007-01-17 08:36:40.407 017 18141.90 38.65 52668.59 88888.00 2007-01-17 08:36:40.907 017 18141.99 38.64 52668.65 88888.00 2007-01-17 08:36:41.407 017 18141.99 38.65 52668.73 88888.00 2007-01-17 08:36:41.907 017 18142.02 38.69 52668.77 88888.00 2007-01-17 08:36:42.407 017 18142.05 38.66 52668.74 88888.00 2007-01-17 08:36:42.907 017 18142.02 38.61 52668.67 88888.00 2007-01-17 08:36:43.407 017 18141.99 38.58 52668.68 88888.00 2007-01-17 08:36:43.907 017 18141.94 38.56 52668.70 88888.00 2007-01-17 08:36:44.407 017 18141.90 38.57 52668.62 88888.00 2007-01-17 08:36:44.907 017 18141.94 38.61 52668.64 88888.00 2007-01-17 08:36:45.407 017 18142.01 38.59 52668.67 88888.00 2007-01-17 08:36:45.907 017 18142.09 38.65 52668.73 88888.00 2007-01-17 08:36:46.407 017 18142.01 38.68 52668.63 88888.00 2007-01-17 08:36:46.907 017 18141.93 38.65 52668.59 88888.00 2007-01-17 08:36:47.407 017 18142.01 38.57 52668.67 88888.00 2007-01-17 08:36:47.907 017 18142.12 38.47 52668.80 88888.00 2007-01-17 08:36:48.407 017 18142.21 38.46 52668.88 88888.00 2007-01-17 08:36:48.907 017 18142.33 38.44 52668.88 88888.00 2007-01-17 08:36:49.407 017 18142.21 38.39 52668.70 88888.00 2007-01-17 08:36:49.907 017 18142.25 38.40 52668.56 88888.00 2007-01-17 08:36:50.407 017 18142.26 38.45 52668.52 88888.00 2007-01-17 08:36:50.907 017 18142.26 38.46 52668.57 88888.00 2007-01-17 08:36:51.407 017 18142.26 38.48 52668.59 88888.00 2007-01-17 08:36:51.907 017 18142.25 38.48 52668.73 88888.00 2007-01-17 08:36:52.407 017 18142.31 38.41 52668.68 88888.00 2007-01-17 08:36:52.907 017 18142.30 38.38 52668.71 88888.00 2007-01-17 08:36:53.407 017 18142.36 38.41 52668.68 88888.00 2007-01-17 08:36:53.907 017 18142.31 38.43 52668.55 88888.00 2007-01-17 08:36:54.407 017 18142.25 38.40 52668.50 88888.00 2007-01-17 08:36:54.907 017 18142.24 38.39 52668.61 88888.00 2007-01-17 08:36:55.407 017 18142.36 38.37 52668.77 88888.00 2007-01-17 08:36:55.907 017 18142.43 38.29 52668.71 88888.00 2007-01-17 08:36:56.407 017 18142.40 38.24 52668.70 88888.00 2007-01-17 08:36:56.907 017 18142.42 38.28 52668.73 88888.00 2007-01-17 08:36:57.407 017 18142.45 38.22 52668.71 88888.00 2007-01-17 08:36:57.907 017 18142.41 38.23 52668.87 88888.00 2007-01-17 08:36:58.407 017 18142.42 38.28 52668.88 88888.00 2007-01-17 08:36:58.907 017 18142.47 38.15 52668.91 88888.00 2007-01-17 08:36:59.407 017 18142.43 38.14 52668.90 88888.00 2007-01-17 08:36:59.907 017 18142.38 38.16 52668.87 88888.00 2007-01-17 08:37:00.407 017 18142.46 38.23 52668.89 88888.00 2007-01-17 08:37:00.907 017 18142.44 38.22 52668.96 88888.00 2007-01-17 08:37:01.407 017 18142.43 38.26 52669.05 88888.00 2007-01-17 08:37:01.907 017 18142.41 38.29 52669.05 88888.00 2007-01-17 08:37:02.407 017 18142.48 38.26 52668.97 88888.00 2007-01-17 08:37:02.907 017 18142.47 38.28 52669.05 88888.00 2007-01-17 08:37:03.407 017 18142.37 38.31 52669.03 88888.00 2007-01-17 08:37:03.907 017 18142.30 38.35 52668.94 88888.00 2007-01-17 08:37:04.407 017 18142.29 38.33 52668.87 88888.00 2007-01-17 08:37:04.907 017 18142.30 38.24 52668.90 88888.00 2007-01-17 08:37:05.407 017 18142.32 38.29 52668.99 88888.00 2007-01-17 08:37:05.907 017 18142.27 38.38 52668.95 88888.00 2007-01-17 08:37:06.407 017 18142.21 38.45 52668.84 88888.00 2007-01-17 08:37:06.907 017 18142.15 38.43 52668.85 88888.00 2007-01-17 08:37:07.407 017 18142.07 38.43 52668.82 88888.00 2007-01-17 08:37:07.907 017 18141.91 38.52 52668.73 88888.00 2007-01-17 08:37:08.407 017 18141.98 38.47 52668.72 88888.00 2007-01-17 08:37:08.907 017 18142.11 38.37 52668.75 88888.00 2007-01-17 08:37:09.407 017 18142.15 38.41 52668.74 88888.00 2007-01-17 08:37:09.907 017 18142.04 38.32 52668.70 88888.00 2007-01-17 08:37:10.407 017 18141.88 38.33 52668.71 88888.00 2007-01-17 08:37:10.907 017 18141.93 38.35 52668.68 88888.00 2007-01-17 08:37:11.407 017 18141.72 38.20 52668.68 88888.00 2007-01-17 08:37:11.907 017 18141.61 38.22 52668.80 88888.00 2007-01-17 08:37:12.407 017 18141.62 38.35 52668.77 88888.00 2007-01-17 08:37:12.907 017 18141.55 38.35 52668.75 88888.00 2007-01-17 08:37:13.407 017 18141.57 38.34 52668.83 88888.00 2007-01-17 08:37:13.907 017 18141.67 38.29 52668.80 88888.00 2007-01-17 08:37:14.407 017 18141.50 38.22 52668.80 88888.00 2007-01-17 08:37:14.907 017 18141.26 38.17 52668.75 88888.00 2007-01-17 08:37:15.407 017 18141.23 38.09 52668.73 88888.00 2007-01-17 08:37:15.907 017 18141.27 38.13 52668.73 88888.00 2007-01-17 08:37:16.407 017 18141.28 38.18 52668.73 88888.00 2007-01-17 08:37:16.907 017 18141.17 38.21 52668.85 88888.00 2007-01-17 08:37:17.407 017 18141.10 38.14 52668.95 88888.00 2007-01-17 08:37:17.907 017 18141.01 38.17 52668.76 88888.00 2007-01-17 08:37:18.407 017 18140.98 38.19 52668.64 88888.00 2007-01-17 08:37:18.907 017 18140.80 38.19 52668.53 88888.00 2007-01-17 08:37:19.407 017 18140.84 38.12 52668.48 88888.00 2007-01-17 08:37:19.907 017 18140.80 38.03 52668.56 88888.00 2007-01-17 08:37:20.407 017 18140.77 38.04 52668.62 88888.00 2007-01-17 08:37:20.907 017 18140.68 38.09 52668.54 88888.00 2007-01-17 08:37:21.407 017 18140.64 38.16 52668.59 88888.00 2007-01-17 08:37:21.907 017 18140.56 38.11 52668.59 88888.00 2007-01-17 08:37:22.407 017 18140.37 38.12 52668.54 88888.00 2007-01-17 08:37:22.907 017 18140.29 38.07 52668.45 88888.00 2007-01-17 08:37:23.407 017 18140.22 38.03 52668.35 88888.00 2007-01-17 08:37:23.907 017 18140.16 38.02 52668.42 88888.00 2007-01-17 08:37:24.407 017 18140.22 38.01 52668.48 88888.00 2007-01-17 08:37:24.907 017 18140.24 37.99 52668.41 88888.00 2007-01-17 08:37:25.407 017 18140.20 38.00 52668.32 88888.00 2007-01-17 08:37:25.907 017 18140.14 37.98 52668.33 88888.00 2007-01-17 08:37:26.407 017 18140.10 37.91 52668.37 88888.00 2007-01-17 08:37:26.907 017 18140.14 37.99 52668.25 88888.00 2007-01-17 08:37:27.407 017 18139.98 38.01 52668.25 88888.00 2007-01-17 08:37:27.907 017 18139.87 37.95 52668.39 88888.00 2007-01-17 08:37:28.407 017 18139.90 37.94 52668.36 88888.00 2007-01-17 08:37:28.907 017 18139.82 37.92 52668.25 88888.00 2007-01-17 08:37:29.407 017 18139.64 37.90 52668.13 88888.00 2007-01-17 08:37:29.907 017 18139.46 37.91 52668.14 88888.00 2007-01-17 08:37:30.407 017 18139.42 37.95 52668.12 88888.00 2007-01-17 08:37:30.907 017 18139.37 37.96 52668.07 88888.00 2007-01-17 08:37:31.407 017 18139.30 37.96 52668.12 88888.00 2007-01-17 08:37:31.907 017 18139.19 37.92 52668.04 88888.00 2007-01-17 08:37:32.407 017 18138.99 37.76 52667.94 88888.00 2007-01-17 08:37:32.907 017 18138.96 37.79 52667.77 88888.00 2007-01-17 08:37:33.407 017 18139.03 37.86 52667.64 88888.00 2007-01-17 08:37:33.907 017 18139.03 37.84 52667.69 88888.00 2007-01-17 08:37:34.407 017 18138.99 37.77 52667.70 88888.00 2007-01-17 08:37:34.907 017 18138.98 37.70 52667.67 88888.00 2007-01-17 08:37:35.407 017 18138.93 37.65 52667.54 88888.00 2007-01-17 08:37:35.907 017 18138.97 37.67 52667.58 88888.00 2007-01-17 08:37:36.407 017 18138.89 37.63 52667.52 88888.00 2007-01-17 08:37:36.907 017 18138.88 37.53 52667.36 88888.00 2007-01-17 08:37:37.407 017 18138.77 37.45 52667.26 88888.00 2007-01-17 08:37:37.907 017 18138.78 37.46 52667.34 88888.00 2007-01-17 08:37:38.407 017 18138.74 37.40 52667.31 88888.00 2007-01-17 08:37:38.907 017 18138.71 37.44 52667.21 88888.00 2007-01-17 08:37:39.407 017 18138.79 37.37 52667.20 88888.00 2007-01-17 08:37:39.907 017 18138.81 37.32 52667.05 88888.00 2007-01-17 08:37:40.407 017 18138.73 37.32 52666.91 88888.00 2007-01-17 08:37:40.907 017 18138.70 37.31 52666.83 88888.00 2007-01-17 08:37:41.407 017 18138.70 37.23 52666.96 88888.00 2007-01-17 08:37:41.907 017 18138.79 37.18 52666.97 88888.00 2007-01-17 08:37:42.407 017 18138.77 37.07 52666.97 88888.00 2007-01-17 08:37:42.907 017 18138.68 37.02 52666.81 88888.00 2007-01-17 08:37:43.407 017 18138.73 37.09 52666.79 88888.00 2007-01-17 08:37:43.907 017 18138.88 37.00 52666.69 88888.00 2007-01-17 08:37:44.407 017 18138.95 36.86 52666.68 88888.00 2007-01-17 08:37:44.907 017 18138.93 36.85 52666.59 88888.00 2007-01-17 08:37:45.407 017 18139.07 36.87 52666.51 88888.00 2007-01-17 08:37:45.907 017 18139.09 36.72 52666.50 88888.00 2007-01-17 08:37:46.407 017 18139.09 36.63 52666.47 88888.00 2007-01-17 08:37:46.907 017 18139.15 36.51 52666.52 88888.00 2007-01-17 08:37:47.407 017 18139.20 36.52 52666.52 88888.00 2007-01-17 08:37:47.907 017 18139.18 36.64 52666.46 88888.00 2007-01-17 08:37:48.407 017 18139.08 36.55 52666.43 88888.00 2007-01-17 08:37:48.907 017 18139.18 36.55 52666.43 88888.00 2007-01-17 08:37:49.407 017 18139.16 36.47 52666.25 88888.00 2007-01-17 08:37:49.907 017 18139.10 36.36 52666.24 88888.00 2007-01-17 08:37:50.407 017 18139.07 36.36 52666.36 88888.00 2007-01-17 08:37:50.907 017 18139.10 36.28 52666.34 88888.00 2007-01-17 08:37:51.407 017 18139.22 36.24 52666.42 88888.00 2007-01-17 08:37:51.907 017 18139.29 36.18 52666.45 88888.00 2007-01-17 08:37:52.407 017 18139.30 36.17 52666.45 88888.00 2007-01-17 08:37:52.907 017 18139.33 36.13 52666.48 88888.00 2007-01-17 08:37:53.407 017 18139.31 36.09 52666.36 88888.00 2007-01-17 08:37:53.907 017 18139.22 36.11 52666.35 88888.00 2007-01-17 08:37:54.407 017 18139.18 36.07 52666.22 88888.00 2007-01-17 08:37:54.907 017 18139.37 35.89 52666.15 88888.00 2007-01-17 08:37:55.407 017 18139.39 35.85 52666.22 88888.00 2007-01-17 08:37:55.907 017 18139.31 35.79 52666.31 88888.00 2007-01-17 08:37:56.407 017 18139.28 35.77 52666.22 88888.00 2007-01-17 08:37:56.907 017 18139.28 35.72 52666.05 88888.00 2007-01-17 08:37:57.407 017 18139.28 35.68 52665.88 88888.00 2007-01-17 08:37:57.907 017 18139.30 35.67 52665.84 88888.00 2007-01-17 08:37:58.407 017 18139.38 35.66 52665.93 88888.00 2007-01-17 08:37:58.907 017 18139.34 35.61 52666.04 88888.00 2007-01-17 08:37:59.407 017 18139.43 35.48 52666.08 88888.00 2007-01-17 08:37:59.907 017 18139.48 35.52 52666.17 88888.00 2007-01-17 08:38:00.407 017 18139.42 35.51 52666.17 88888.00 2007-01-17 08:38:00.907 017 18139.39 35.49 52666.17 88888.00 2007-01-17 08:38:01.407 017 18139.52 35.51 52666.21 88888.00 2007-01-17 08:38:01.907 017 18139.42 35.50 52666.23 88888.00 2007-01-17 08:38:02.407 017 18139.38 35.49 52666.27 88888.00 2007-01-17 08:38:02.907 017 18139.37 35.39 52666.29 88888.00 2007-01-17 08:38:03.407 017 18139.29 35.37 52666.27 88888.00 2007-01-17 08:38:03.907 017 18139.30 35.34 52666.41 88888.00 2007-01-17 08:38:04.407 017 18139.21 35.32 52666.34 88888.00 2007-01-17 08:38:04.907 017 18139.17 35.35 52666.31 88888.00 2007-01-17 08:38:05.407 017 18139.14 35.36 52666.40 88888.00 2007-01-17 08:38:05.907 017 18139.08 35.31 52666.38 88888.00 2007-01-17 08:38:06.407 017 18138.98 35.32 52666.35 88888.00 2007-01-17 08:38:06.907 017 18138.92 35.30 52666.34 88888.00 2007-01-17 08:38:07.407 017 18138.83 35.31 52666.35 88888.00 2007-01-17 08:38:07.907 017 18138.77 35.33 52666.36 88888.00 2007-01-17 08:38:08.407 017 18138.67 35.36 52666.32 88888.00 2007-01-17 08:38:08.907 017 18138.65 35.34 52666.34 88888.00 2007-01-17 08:38:09.407 017 18138.56 35.35 52666.32 88888.00 2007-01-17 08:38:09.907 017 18138.43 35.38 52666.34 88888.00 2007-01-17 08:38:10.407 017 18138.33 35.40 52666.34 88888.00 2007-01-17 08:38:10.907 017 18138.23 35.34 52666.21 88888.00 2007-01-17 08:38:11.407 017 18138.16 35.36 52666.21 88888.00 2007-01-17 08:38:11.907 017 18138.10 35.39 52666.24 88888.00 2007-01-17 08:38:12.407 017 18138.10 35.45 52666.36 88888.00 2007-01-17 08:38:12.907 017 18137.99 35.40 52666.32 88888.00 2007-01-17 08:38:13.407 017 18137.91 35.38 52666.28 88888.00 2007-01-17 08:38:13.907 017 18137.88 35.45 52666.36 88888.00 2007-01-17 08:38:14.407 017 18137.66 35.41 52666.38 88888.00 2007-01-17 08:38:14.907 017 18137.57 35.42 52666.42 88888.00 2007-01-17 08:38:15.407 017 18137.55 35.42 52666.40 88888.00 2007-01-17 08:38:15.907 017 18137.55 35.40 52666.33 88888.00 2007-01-17 08:38:16.407 017 18137.49 35.39 52666.32 88888.00 2007-01-17 08:38:16.907 017 18137.40 35.40 52666.40 88888.00 2007-01-17 08:38:17.407 017 18137.41 35.50 52666.44 88888.00 2007-01-17 08:38:17.907 017 18137.19 35.54 52666.40 88888.00 2007-01-17 08:38:18.407 017 18137.02 35.53 52666.31 88888.00 2007-01-17 08:38:18.907 017 18137.02 35.59 52666.28 88888.00 2007-01-17 08:38:19.407 017 18137.01 35.67 52666.35 88888.00 2007-01-17 08:38:19.907 017 18136.97 35.64 52666.44 88888.00 2007-01-17 08:38:20.407 017 18136.95 35.73 52666.35 88888.00 2007-01-17 08:38:20.907 017 18136.86 35.78 52666.27 88888.00 2007-01-17 08:38:21.407 017 18136.80 35.75 52666.35 88888.00 2007-01-17 08:38:21.907 017 18136.78 35.81 52666.36 88888.00 2007-01-17 08:38:22.407 017 18136.78 35.84 52666.30 88888.00 2007-01-17 08:38:22.907 017 18136.67 35.89 52666.25 88888.00 2007-01-17 08:38:23.407 017 18136.44 35.92 52666.25 88888.00 2007-01-17 08:38:23.907 017 18136.39 35.91 52666.25 88888.00 2007-01-17 08:38:24.407 017 18136.30 35.89 52666.24 88888.00 2007-01-17 08:38:24.907 017 18136.21 35.86 52666.20 88888.00 2007-01-17 08:38:25.407 017 18136.17 35.85 52666.12 88888.00 2007-01-17 08:38:25.907 017 18136.15 35.89 52666.06 88888.00 2007-01-17 08:38:26.407 017 18136.05 35.98 52666.01 88888.00 2007-01-17 08:38:26.907 017 18135.97 36.06 52666.10 88888.00 2007-01-17 08:38:27.407 017 18135.93 36.08 52666.06 88888.00 2007-01-17 08:38:27.907 017 18135.93 36.06 52666.08 88888.00 2007-01-17 08:38:28.404 017 18135.93 36.05 52666.04 88888.00 2007-01-17 08:38:28.904 017 18135.78 36.06 52665.88 88888.00 2007-01-17 08:38:29.404 017 18135.79 36.16 52665.88 88888.00 2007-01-17 08:38:29.904 017 18135.68 36.26 52665.86 88888.00 2007-01-17 08:38:30.404 017 18135.68 36.26 52665.75 88888.00 2007-01-17 08:38:30.904 017 18135.70 36.21 52665.72 88888.00 2007-01-17 08:38:31.404 017 18135.68 36.17 52665.72 88888.00 2007-01-17 08:38:31.904 017 18135.59 36.22 52665.74 88888.00 2007-01-17 08:38:32.404 017 18135.60 36.26 52665.71 88888.00 2007-01-17 08:38:32.904 017 18135.54 36.21 52665.62 88888.00 2007-01-17 08:38:33.404 017 18135.53 36.23 52665.58 88888.00 2007-01-17 08:38:33.904 017 18135.53 36.28 52665.54 88888.00 2007-01-17 08:38:34.404 017 18135.51 36.31 52665.50 88888.00 2007-01-17 08:38:34.904 017 18135.57 36.39 52665.53 88888.00 2007-01-17 08:38:35.404 017 18135.49 36.38 52665.55 88888.00 2007-01-17 08:38:35.904 017 18135.39 36.40 52665.55 88888.00 2007-01-17 08:38:36.404 017 18135.40 36.43 52665.48 88888.00 2007-01-17 08:38:36.904 017 18135.41 36.43 52665.36 88888.00 2007-01-17 08:38:37.404 017 18135.37 36.50 52665.31 88888.00 2007-01-17 08:38:37.904 017 18135.28 36.51 52665.28 88888.00 2007-01-17 08:38:38.404 017 18135.32 36.50 52665.39 88888.00 2007-01-17 08:38:38.904 017 18135.41 36.47 52665.38 88888.00 2007-01-17 08:38:39.404 017 18135.39 36.44 52665.35 88888.00 2007-01-17 08:38:39.904 017 18135.36 36.44 52665.34 88888.00 2007-01-17 08:38:40.404 017 18135.40 36.46 52665.30 88888.00 2007-01-17 08:38:40.904 017 18135.45 36.36 52665.23 88888.00 2007-01-17 08:38:41.404 017 18135.32 36.32 52665.23 88888.00 2007-01-17 08:38:41.904 017 18135.31 36.33 52665.14 88888.00 2007-01-17 08:38:42.404 017 18135.35 36.31 52665.07 88888.00 2007-01-17 08:38:42.904 017 18135.32 36.36 52665.03 88888.00 2007-01-17 08:38:43.404 017 18135.40 36.33 52664.99 88888.00 2007-01-17 08:38:43.904 017 18135.30 36.32 52665.06 88888.00 2007-01-17 08:38:44.404 017 18135.31 36.28 52665.06 88888.00 2007-01-17 08:38:44.904 017 18135.36 36.30 52665.03 88888.00 2007-01-17 08:38:45.404 017 18135.27 36.26 52664.96 88888.00 2007-01-17 08:38:45.904 017 18135.35 36.16 52664.85 88888.00 2007-01-17 08:38:46.404 017 18135.43 36.18 52664.77 88888.00 2007-01-17 08:38:46.904 017 18135.51 36.21 52664.85 88888.00 2007-01-17 08:38:47.404 017 18135.51 36.13 52664.96 88888.00 2007-01-17 08:38:47.904 017 18135.38 36.11 52664.84 88888.00 2007-01-17 08:38:48.404 017 18135.21 36.13 52664.79 88888.00 2007-01-17 08:38:48.904 017 18135.39 36.12 52664.85 88888.00 2007-01-17 08:38:49.404 017 18135.54 36.09 52664.88 88888.00 2007-01-17 08:38:49.904 017 18135.56 36.00 52664.95 88888.00 2007-01-17 08:38:50.404 017 18135.50 35.97 52664.91 88888.00 2007-01-17 08:38:50.904 017 18135.56 35.98 52664.91 88888.00 2007-01-17 08:38:51.404 017 18135.50 36.05 52664.91 88888.00 2007-01-17 08:38:51.904 017 18135.50 35.98 52664.90 88888.00 2007-01-17 08:38:52.404 017 18135.45 35.96 52664.79 88888.00 2007-01-17 08:38:52.904 017 18135.56 35.92 52664.82 88888.00 2007-01-17 08:38:53.404 017 18135.74 35.87 52664.82 88888.00 2007-01-17 08:38:53.904 017 18135.66 35.87 52664.72 88888.00 2007-01-17 08:38:54.404 017 18135.61 35.81 52664.56 88888.00 2007-01-17 08:38:54.904 017 18135.78 35.79 52664.53 88888.00 2007-01-17 08:38:55.404 017 18135.72 35.76 52664.59 88888.00 2007-01-17 08:38:55.904 017 18135.78 35.76 52664.65 88888.00 2007-01-17 08:38:56.404 017 18135.72 35.71 52664.72 88888.00 2007-01-17 08:38:56.904 017 18135.80 35.74 52664.70 88888.00 2007-01-17 08:38:57.404 017 18135.83 35.76 52664.71 88888.00 2007-01-17 08:38:57.904 017 18135.94 35.72 52664.67 88888.00 2007-01-17 08:38:58.404 017 18135.94 35.69 52664.59 88888.00 2007-01-17 08:38:58.904 017 18136.03 35.68 52664.49 88888.00 2007-01-17 08:38:59.404 017 18136.04 35.68 52664.53 88888.00 2007-01-17 08:38:59.904 017 18135.99 35.74 52664.62 88888.00 2007-01-17 08:39:00.404 017 18135.99 35.71 52664.68 88888.00 2007-01-17 08:39:00.904 017 18136.12 35.72 52664.61 88888.00 2007-01-17 08:39:01.404 017 18136.18 35.69 52664.56 88888.00 2007-01-17 08:39:01.904 017 18136.21 35.74 52664.54 88888.00 2007-01-17 08:39:02.404 017 18136.32 35.67 52664.56 88888.00 2007-01-17 08:39:02.904 017 18136.29 35.64 52664.61 88888.00 2007-01-17 08:39:03.404 017 18136.33 35.71 52664.64 88888.00 2007-01-17 08:39:03.904 017 18136.37 35.71 52664.76 88888.00 2007-01-17 08:39:04.404 017 18136.26 35.51 52664.69 88888.00 2007-01-17 08:39:04.904 017 18136.22 35.53 52664.57 88888.00 2007-01-17 08:39:05.404 017 18136.24 35.59 52664.68 88888.00 2007-01-17 08:39:05.904 017 18136.27 35.55 52664.70 88888.00 2007-01-17 08:39:06.404 017 18136.24 35.55 52664.65 88888.00 2007-01-17 08:39:06.904 017 18136.35 35.59 52664.65 88888.00 2007-01-17 08:39:07.404 017 18136.45 35.59 52664.67 88888.00 2007-01-17 08:39:07.904 017 18136.40 35.69 52664.69 88888.00 2007-01-17 08:39:08.404 017 18136.40 35.70 52664.83 88888.00 2007-01-17 08:39:08.904 017 18136.34 35.69 52664.89 88888.00 2007-01-17 08:39:09.404 017 18136.13 35.72 52664.77 88888.00 2007-01-17 08:39:09.904 017 18136.21 35.81 52664.82 88888.00 2007-01-17 08:39:10.404 017 18136.24 35.81 52664.81 88888.00 2007-01-17 08:39:10.904 017 18136.28 35.77 52664.71 88888.00 2007-01-17 08:39:11.404 017 18136.28 35.77 52664.70 88888.00 2007-01-17 08:39:11.904 017 18136.32 35.82 52664.80 88888.00 2007-01-17 08:39:12.404 017 18136.23 35.90 52664.91 88888.00 2007-01-17 08:39:12.904 017 18136.14 35.89 52664.96 88888.00 2007-01-17 08:39:13.404 017 18136.21 35.89 52664.92 88888.00 2007-01-17 08:39:13.904 017 18136.29 36.03 52664.88 88888.00 2007-01-17 08:39:14.404 017 18136.26 36.08 52664.93 88888.00 2007-01-17 08:39:14.904 017 18136.17 36.05 52664.97 88888.00 2007-01-17 08:39:15.404 017 18136.22 36.03 52665.05 88888.00 2007-01-17 08:39:15.904 017 18136.35 36.09 52665.05 88888.00 2007-01-17 08:39:16.404 017 18136.24 36.19 52664.99 88888.00 2007-01-17 08:39:16.904 017 18136.22 36.29 52665.04 88888.00 2007-01-17 08:39:17.404 017 18136.40 36.23 52665.05 88888.00 2007-01-17 08:39:17.904 017 18136.46 36.18 52665.03 88888.00 2007-01-17 08:39:18.404 017 18136.35 36.21 52664.97 88888.00 2007-01-17 08:39:18.904 017 18136.34 36.32 52664.94 88888.00 2007-01-17 08:39:19.404 017 18136.45 36.37 52664.94 88888.00 2007-01-17 08:39:19.904 017 18136.32 36.37 52665.05 88888.00 2007-01-17 08:39:20.404 017 18136.23 36.41 52665.03 88888.00 2007-01-17 08:39:20.904 017 18136.10 36.41 52664.94 88888.00 2007-01-17 08:39:21.404 017 18136.18 36.41 52664.93 88888.00 2007-01-17 08:39:21.904 017 18136.32 36.45 52664.94 88888.00 2007-01-17 08:39:22.404 017 18136.33 36.50 52664.90 88888.00 2007-01-17 08:39:22.904 017 18136.19 36.44 52664.97 88888.00 2007-01-17 08:39:23.404 017 18136.22 36.40 52664.95 88888.00 2007-01-17 08:39:23.904 017 18136.26 36.46 52664.93 88888.00 2007-01-17 08:39:24.404 017 18136.33 36.56 52664.83 88888.00 2007-01-17 08:39:24.904 017 18136.21 36.55 52664.89 88888.00 2007-01-17 08:39:25.404 017 18136.12 36.53 52664.84 88888.00 2007-01-17 08:39:25.904 017 18136.06 36.51 52664.90 88888.00 2007-01-17 08:39:26.404 017 18135.99 36.50 52664.87 88888.00 2007-01-17 08:39:26.904 017 18135.95 36.58 52664.79 88888.00 2007-01-17 08:39:27.404 017 18135.99 36.72 52664.78 88888.00 2007-01-17 08:39:27.904 017 18136.08 36.69 52664.90 88888.00 2007-01-17 08:39:28.404 017 18136.08 36.69 52664.90 88888.00 2007-01-17 08:39:28.904 017 18136.13 36.67 52664.94 88888.00 2007-01-17 08:39:29.404 017 18136.12 36.73 52664.88 88888.00 2007-01-17 08:39:29.904 017 18136.15 36.71 52664.61 88888.00 2007-01-17 08:39:30.404 017 18136.03 36.62 52664.78 88888.00 2007-01-17 08:39:30.904 017 18136.01 36.62 52664.88 88888.00 2007-01-17 08:39:31.404 017 18136.01 36.70 52664.92 88888.00 2007-01-17 08:39:31.904 017 18136.10 36.74 52664.91 88888.00 2007-01-17 08:39:32.404 017 18136.12 36.83 52664.91 88888.00 2007-01-17 08:39:32.904 017 18136.17 36.82 52664.90 88888.00 2007-01-17 08:39:33.404 017 18136.17 36.80 52664.90 88888.00 2007-01-17 08:39:33.904 017 18136.11 36.94 52664.89 88888.00 2007-01-17 08:39:34.404 017 18136.08 36.92 52664.87 88888.00 2007-01-17 08:39:34.904 017 18136.18 36.85 52664.72 88888.00 2007-01-17 08:39:35.404 017 18136.17 36.86 52664.72 88888.00 2007-01-17 08:39:35.904 017 18136.16 36.88 52664.81 88888.00 2007-01-17 08:39:36.404 017 18136.10 36.89 52664.78 88888.00 2007-01-17 08:39:36.904 017 18136.03 36.92 52664.81 88888.00 2007-01-17 08:39:37.404 017 18136.04 36.92 52664.77 88888.00 2007-01-17 08:39:37.904 017 18136.05 36.79 52664.81 88888.00 2007-01-17 08:39:38.404 017 18136.14 36.72 52664.81 88888.00 2007-01-17 08:39:38.904 017 18136.28 36.73 52664.79 88888.00 2007-01-17 08:39:39.404 017 18136.18 36.72 52664.85 88888.00 2007-01-17 08:39:39.904 017 18136.04 36.81 52664.82 88888.00 2007-01-17 08:39:40.404 017 18136.08 36.91 52664.82 88888.00 2007-01-17 08:39:40.904 017 18136.06 36.99 52664.83 88888.00 2007-01-17 08:39:41.404 017 18136.15 36.95 52664.77 88888.00 2007-01-17 08:39:41.904 017 18136.14 36.97 52664.81 88888.00 2007-01-17 08:39:42.404 017 18136.07 36.97 52664.81 88888.00 2007-01-17 08:39:42.904 017 18136.07 37.00 52664.78 88888.00 2007-01-17 08:39:43.404 017 18136.07 37.03 52664.83 88888.00 2007-01-17 08:39:43.904 017 18136.03 37.04 52664.88 88888.00 2007-01-17 08:39:44.404 017 18136.10 37.05 52664.92 88888.00 2007-01-17 08:39:44.904 017 18136.08 37.14 52664.96 88888.00 2007-01-17 08:39:45.404 017 18135.95 37.16 52664.88 88888.00 2007-01-17 08:39:45.904 017 18136.03 37.14 52664.70 88888.00 2007-01-17 08:39:46.404 017 18136.08 37.16 52664.60 88888.00 2007-01-17 08:39:46.904 017 18135.93 37.13 52664.51 88888.00 2007-01-17 08:39:47.404 017 18135.85 37.03 52664.54 88888.00 2007-01-17 08:39:47.904 017 18135.88 37.00 52664.54 88888.00 2007-01-17 08:39:48.404 017 18136.01 37.00 52664.54 88888.00 2007-01-17 08:39:48.904 017 18136.00 37.02 52664.54 88888.00 2007-01-17 08:39:49.404 017 18136.04 37.01 52664.56 88888.00 2007-01-17 08:39:49.904 017 18136.02 36.97 52664.53 88888.00 2007-01-17 08:39:50.404 017 18136.16 37.04 52664.45 88888.00 2007-01-17 08:39:50.904 017 18136.16 37.03 52664.42 88888.00 2007-01-17 08:39:51.404 017 18136.05 36.98 52664.44 88888.00 2007-01-17 08:39:51.904 017 18136.12 36.99 52664.34 88888.00 2007-01-17 08:39:52.404 017 18136.24 36.92 52664.39 88888.00 2007-01-17 08:39:52.904 017 18136.21 36.96 52664.48 88888.00 2007-01-17 08:39:53.404 017 18136.11 36.85 52664.47 88888.00 2007-01-17 08:39:53.904 017 18136.03 36.85 52664.31 88888.00 2007-01-17 08:39:54.404 017 18136.03 36.76 52664.37 88888.00 2007-01-17 08:39:54.904 017 18135.99 36.81 52664.30 88888.00 2007-01-17 08:39:55.404 017 18135.96 36.75 52664.23 88888.00 2007-01-17 08:39:55.904 017 18136.00 36.68 52664.34 88888.00 2007-01-17 08:39:56.404 017 18136.05 36.72 52664.27 88888.00 2007-01-17 08:39:56.904 017 18136.14 36.78 52664.13 88888.00 2007-01-17 08:39:57.404 017 18136.15 36.76 52664.21 88888.00 2007-01-17 08:39:57.904 017 18136.12 36.78 52664.27 88888.00 2007-01-17 08:39:58.404 017 18136.10 36.80 52664.26 88888.00 2007-01-17 08:39:58.904 017 18136.08 36.76 52664.33 88888.00 2007-01-17 08:39:59.404 017 18136.03 36.75 52664.29 88888.00 2007-01-17 08:39:59.904 017 18136.01 36.72 52664.30 88888.00 2007-01-17 08:40:00.404 017 18135.95 36.66 52664.26 88888.00 2007-01-17 08:40:00.904 017 18135.89 36.62 52664.31 88888.00 2007-01-17 08:40:01.404 017 18135.79 36.62 52664.32 88888.00 2007-01-17 08:40:01.904 017 18135.82 36.63 52664.30 88888.00 2007-01-17 08:40:02.404 017 18135.86 36.65 52664.20 88888.00 2007-01-17 08:40:02.904 017 18135.78 36.58 52664.21 88888.00 2007-01-17 08:40:03.404 017 18135.88 36.53 52664.12 88888.00 2007-01-17 08:40:03.904 017 18135.86 36.51 52664.11 88888.00 2007-01-17 08:40:04.404 017 18135.89 36.54 52664.14 88888.00 2007-01-17 08:40:04.904 017 18135.84 36.55 52664.07 88888.00 2007-01-17 08:40:05.404 017 18135.84 36.55 52664.04 88888.00 2007-01-17 08:40:05.904 017 18135.83 36.54 52664.11 88888.00 2007-01-17 08:40:06.404 017 18135.82 36.51 52664.18 88888.00 2007-01-17 08:40:06.904 017 18135.77 36.51 52664.23 88888.00 2007-01-17 08:40:07.404 017 18135.85 36.59 52664.18 88888.00 2007-01-17 08:40:07.904 017 18135.83 36.53 52664.19 88888.00 2007-01-17 08:40:08.404 017 18135.74 36.48 52664.24 88888.00 2007-01-17 08:40:08.904 017 18135.74 36.43 52664.18 88888.00 2007-01-17 08:40:09.404 017 18135.73 36.40 52664.06 88888.00 2007-01-17 08:40:09.904 017 18135.64 36.35 52664.00 88888.00 2007-01-17 08:40:10.404 017 18135.62 36.36 52663.93 88888.00 2007-01-17 08:40:10.904 017 18135.67 36.39 52663.87 88888.00 2007-01-17 08:40:11.404 017 18135.58 36.32 52663.92 88888.00 2007-01-17 08:40:11.904 017 18135.50 36.31 52663.91 88888.00 2007-01-17 08:40:12.404 017 18135.57 36.32 52663.95 88888.00 2007-01-17 08:40:12.904 017 18135.63 36.38 52663.91 88888.00 2007-01-17 08:40:13.404 017 18135.57 36.37 52663.91 88888.00 2007-01-17 08:40:13.904 017 18135.49 36.36 52663.92 88888.00 2007-01-17 08:40:14.404 017 18135.54 36.28 52663.86 88888.00 2007-01-17 08:40:14.904 017 18135.57 36.19 52663.83 88888.00 2007-01-17 08:40:15.404 017 18135.56 36.23 52663.85 88888.00 2007-01-17 08:40:15.904 017 18135.60 36.26 52663.80 88888.00 2007-01-17 08:40:16.404 017 18135.57 36.28 52663.89 88888.00 2007-01-17 08:40:16.904 017 18135.50 36.28 52663.96 88888.00 2007-01-17 08:40:17.404 017 18135.50 36.32 52664.00 88888.00 2007-01-17 08:40:17.904 017 18135.45 36.32 52664.00 88888.00 2007-01-17 08:40:18.404 017 18135.38 36.28 52663.96 88888.00 2007-01-17 08:40:18.904 017 18135.30 36.28 52663.87 88888.00 2007-01-17 08:40:19.404 017 18135.16 36.30 52663.90 88888.00 2007-01-17 08:40:19.904 017 18135.05 36.16 52663.75 88888.00 2007-01-17 08:40:20.404 017 18134.84 36.19 52663.77 88888.00 2007-01-17 08:40:20.904 017 18134.78 36.21 52663.78 88888.00 2007-01-17 08:40:21.404 017 18134.81 36.17 52663.75 88888.00 2007-01-17 08:40:21.904 017 18134.86 36.04 52663.67 88888.00 2007-01-17 08:40:22.404 017 18134.90 36.04 52663.68 88888.00 2007-01-17 08:40:22.904 017 18134.75 36.04 52663.62 88888.00 2007-01-17 08:40:23.404 017 18134.69 36.04 52663.56 88888.00 2007-01-17 08:40:23.904 017 18134.75 36.02 52663.51 88888.00 2007-01-17 08:40:24.404 017 18134.67 35.99 52663.50 88888.00 2007-01-17 08:40:24.904 017 18134.71 35.90 52663.57 88888.00 2007-01-17 08:40:25.404 017 18134.59 35.83 52663.72 88888.00 2007-01-17 08:40:25.904 017 18134.59 35.80 52663.74 88888.00 2007-01-17 08:40:26.404 017 18134.56 35.81 52663.74 88888.00 2007-01-17 08:40:26.904 017 18134.55 35.81 52663.76 88888.00 2007-01-17 08:40:27.404 017 18134.43 35.88 52663.77 88888.00 2007-01-17 08:40:27.904 017 18134.36 35.89 52663.71 88888.00 2007-01-17 08:40:28.404 017 18134.31 35.85 52663.69 88888.00 2007-01-17 08:40:28.904 017 18134.22 35.87 52663.73 88888.00 2007-01-17 08:40:29.404 017 18134.16 35.88 52663.67 88888.00 2007-01-17 08:40:29.904 017 18133.95 35.83 52663.63 88888.00 2007-01-17 08:40:30.404 017 18133.80 35.77 52663.62 88888.00 2007-01-17 08:40:30.904 017 18133.80 35.77 52663.61 88888.00 2007-01-17 08:40:31.404 017 18133.76 35.70 52663.57 88888.00 2007-01-17 08:40:31.904 017 18133.66 35.56 52663.46 88888.00 2007-01-17 08:40:32.404 017 18133.50 35.55 52663.33 88888.00 2007-01-17 08:40:32.904 017 18133.41 35.65 52663.20 88888.00 2007-01-17 08:40:33.404 017 18133.41 35.65 52663.21 88888.00 2007-01-17 08:40:33.904 017 18133.21 35.65 52663.23 88888.00 2007-01-17 08:40:34.404 017 18133.26 35.70 52663.17 88888.00 2007-01-17 08:40:34.904 017 18133.21 35.68 52663.15 88888.00 2007-01-17 08:40:35.404 017 18133.07 35.59 52663.21 88888.00 2007-01-17 08:40:35.904 017 18132.96 35.64 52663.17 88888.00 2007-01-17 08:40:36.404 017 18132.85 35.61 52663.05 88888.00 2007-01-17 08:40:36.904 017 18133.03 35.62 52663.10 88888.00 2007-01-17 08:40:37.404 017 18133.01 35.58 52662.98 88888.00 2007-01-17 08:40:37.904 017 18132.80 35.52 52663.04 88888.00 2007-01-17 08:40:38.404 017 18132.68 35.54 52663.13 88888.00 2007-01-17 08:40:38.904 017 18132.76 35.57 52663.15 88888.00 2007-01-17 08:40:39.404 017 18132.73 35.49 52662.92 88888.00 2007-01-17 08:40:39.904 017 18132.51 35.45 52662.76 88888.00 2007-01-17 08:40:40.404 017 18132.48 35.35 52662.80 88888.00 2007-01-17 08:40:40.904 017 18132.43 35.30 52662.73 88888.00 2007-01-17 08:40:41.404 017 18132.31 35.22 52662.64 88888.00 2007-01-17 08:40:41.904 017 18132.19 35.17 52662.62 88888.00 2007-01-17 08:40:42.404 017 18132.03 35.09 52662.65 88888.00 2007-01-17 08:40:42.904 017 18132.08 35.13 52662.68 88888.00 2007-01-17 08:40:43.404 017 18132.27 35.18 52662.70 88888.00 2007-01-17 08:40:43.904 017 18132.23 35.18 52662.68 88888.00 2007-01-17 08:40:44.404 017 18132.19 35.17 52662.75 88888.00 2007-01-17 08:40:44.904 017 18132.10 35.16 52662.69 88888.00 2007-01-17 08:40:45.404 017 18132.03 35.11 52662.58 88888.00 2007-01-17 08:40:45.904 017 18131.98 35.08 52662.51 88888.00 2007-01-17 08:40:46.404 017 18131.97 35.10 52662.58 88888.00 2007-01-17 08:40:46.904 017 18131.84 35.09 52662.67 88888.00 2007-01-17 08:40:47.404 017 18131.80 34.99 52662.71 88888.00 2007-01-17 08:40:47.904 017 18131.78 34.86 52662.63 88888.00 2007-01-17 08:40:48.404 017 18131.68 34.84 52662.60 88888.00 2007-01-17 08:40:48.904 017 18131.49 34.97 52662.53 88888.00 2007-01-17 08:40:49.404 017 18131.44 34.94 52662.51 88888.00 2007-01-17 08:40:49.904 017 18131.39 34.88 52662.58 88888.00 2007-01-17 08:40:50.404 017 18131.30 34.88 52662.52 88888.00 2007-01-17 08:40:50.904 017 18131.18 34.92 52662.46 88888.00 2007-01-17 08:40:51.404 017 18131.17 34.85 52662.53 88888.00 2007-01-17 08:40:51.904 017 18131.11 34.80 52662.62 88888.00 2007-01-17 08:40:52.404 017 18131.00 34.76 52662.58 88888.00 2007-01-17 08:40:52.904 017 18130.82 34.77 52662.48 88888.00 2007-01-17 08:40:53.404 017 18130.82 34.79 52662.41 88888.00 2007-01-17 08:40:53.904 017 18130.78 34.72 52662.34 88888.00 2007-01-17 08:40:54.404 017 18130.57 34.67 52662.32 88888.00 2007-01-17 08:40:54.904 017 18130.63 34.64 52662.30 88888.00 2007-01-17 08:40:55.404 017 18130.53 34.57 52662.24 88888.00 2007-01-17 08:40:55.904 017 18130.51 34.47 52662.17 88888.00 2007-01-17 08:40:56.404 017 18130.47 34.42 52662.12 88888.00 2007-01-17 08:40:56.904 017 18130.35 34.42 52662.10 88888.00 2007-01-17 08:40:57.404 017 18130.30 34.38 52662.06 88888.00 2007-01-17 08:40:57.904 017 18130.16 34.33 52661.93 88888.00 2007-01-17 08:40:58.404 017 18130.17 34.21 52661.84 88888.00 2007-01-17 08:40:58.904 017 18130.13 34.32 52661.83 88888.00 2007-01-17 08:40:59.404 017 18129.97 34.36 52661.82 88888.00 2007-01-17 08:40:59.904 017 18129.87 34.31 52661.81 88888.00 2007-01-17 08:41:00.404 017 18129.89 34.16 52661.77 88888.00 2007-01-17 08:41:00.904 017 18129.82 34.17 52661.68 88888.00 2007-01-17 08:41:01.404 017 18129.72 34.19 52661.63 88888.00 2007-01-17 08:41:01.904 017 18129.72 34.16 52661.64 88888.00 2007-01-17 08:41:02.404 017 18129.73 34.22 52661.72 88888.00 2007-01-17 08:41:02.904 017 18129.82 34.23 52661.66 88888.00 2007-01-17 08:41:03.404 017 18129.75 34.19 52661.59 88888.00 2007-01-17 08:41:03.904 017 18129.67 34.16 52661.60 88888.00 2007-01-17 08:41:04.404 017 18129.55 34.16 52661.48 88888.00 2007-01-17 08:41:04.904 017 18129.47 34.10 52661.39 88888.00 2007-01-17 08:41:05.404 017 18129.54 34.11 52661.39 88888.00 2007-01-17 08:41:05.904 017 18129.58 34.05 52661.43 88888.00 2007-01-17 08:41:06.404 017 18129.45 33.97 52661.42 88888.00 2007-01-17 08:41:06.904 017 18129.39 33.95 52661.48 88888.00 2007-01-17 08:41:07.404 017 18129.35 33.91 52661.41 88888.00 2007-01-17 08:41:07.904 017 18129.26 33.90 52661.41 88888.00 2007-01-17 08:41:08.404 017 18129.17 33.85 52661.37 88888.00 2007-01-17 08:41:08.904 017 18129.06 33.79 52661.30 88888.00 2007-01-17 08:41:09.404 017 18129.00 33.79 52661.31 88888.00 2007-01-17 08:41:09.904 017 18128.88 33.73 52661.35 88888.00 2007-01-17 08:41:10.404 017 18128.84 33.73 52661.34 88888.00 2007-01-17 08:41:10.904 017 18128.84 33.65 52661.28 88888.00 2007-01-17 08:41:11.404 017 18128.61 33.54 52661.20 88888.00 2007-01-17 08:41:11.904 017 18128.45 33.54 52661.09 88888.00 2007-01-17 08:41:12.404 017 18128.42 33.52 52661.07 88888.00 2007-01-17 08:41:12.904 017 18128.40 33.49 52660.94 88888.00 2007-01-17 08:41:13.404 017 18128.28 33.53 52660.90 88888.00 2007-01-17 08:41:13.904 017 18128.36 33.59 52660.96 88888.00 2007-01-17 08:41:14.404 017 18128.29 33.55 52660.95 88888.00 2007-01-17 08:41:14.904 017 18128.21 33.46 52660.73 88888.00 2007-01-17 08:41:15.404 017 18128.10 33.41 52660.66 88888.00 2007-01-17 08:41:15.904 017 18128.04 33.33 52660.61 88888.00 2007-01-17 08:41:16.404 017 18128.07 33.23 52660.60 88888.00 2007-01-17 08:41:16.904 017 18127.96 33.21 52660.67 88888.00 2007-01-17 08:41:17.404 017 18127.80 33.22 52660.62 88888.00 2007-01-17 08:41:17.904 017 18127.88 33.21 52660.54 88888.00 2007-01-17 08:41:18.404 017 18127.88 33.12 52660.55 88888.00 2007-01-17 08:41:18.904 017 18127.91 33.17 52660.63 88888.00 2007-01-17 08:41:19.404 017 18127.86 33.21 52660.58 88888.00 2007-01-17 08:41:19.904 017 18127.69 33.17 52660.49 88888.00 2007-01-17 08:41:20.404 017 18127.69 33.15 52660.45 88888.00 2007-01-17 08:41:20.904 017 18127.70 33.17 52660.50 88888.00 2007-01-17 08:41:21.404 017 18127.67 33.14 52660.54 88888.00 2007-01-17 08:41:21.904 017 18127.61 33.11 52660.52 88888.00 2007-01-17 08:41:22.404 017 18127.60 33.14 52660.50 88888.00 2007-01-17 08:41:22.904 017 18127.49 33.04 52660.58 88888.00 2007-01-17 08:41:23.404 017 18127.38 33.09 52660.52 88888.00 2007-01-17 08:41:23.904 017 18127.44 33.14 52660.50 88888.00 2007-01-17 08:41:24.404 017 18127.48 33.07 52660.51 88888.00 2007-01-17 08:41:24.904 017 18127.44 33.01 52660.45 88888.00 2007-01-17 08:41:25.404 017 18127.45 32.99 52660.39 88888.00 2007-01-17 08:41:25.904 017 18127.35 33.00 52660.41 88888.00 2007-01-17 08:41:26.404 017 18127.25 33.02 52660.39 88888.00 2007-01-17 08:41:26.904 017 18127.07 32.95 52660.25 88888.00 2007-01-17 08:41:27.404 017 18126.89 32.96 52660.20 88888.00 2007-01-17 08:41:27.904 017 18126.68 32.96 52660.06 88888.00 2007-01-17 08:41:28.404 017 18126.62 32.94 52660.00 88888.00 2007-01-17 08:41:28.904 017 18126.56 32.86 52660.06 88888.00 2007-01-17 08:41:29.404 017 18126.59 32.84 52660.15 88888.00 2007-01-17 08:41:29.904 017 18126.38 32.83 52660.16 88888.00 2007-01-17 08:41:30.404 017 18126.34 32.78 52660.13 88888.00 2007-01-17 08:41:30.904 017 18126.27 32.69 52660.14 88888.00 2007-01-17 08:41:31.404 017 18126.08 32.68 52660.04 88888.00 2007-01-17 08:41:31.904 017 18125.96 32.73 52659.94 88888.00 2007-01-17 08:41:32.404 017 18126.02 32.76 52659.93 88888.00 2007-01-17 08:41:32.904 017 18126.04 32.75 52659.94 88888.00 2007-01-17 08:41:33.404 017 18125.80 32.79 52660.00 88888.00 2007-01-17 08:41:33.904 017 18125.67 32.80 52659.97 88888.00 2007-01-17 08:41:34.404 017 18125.62 32.84 52659.96 88888.00 2007-01-17 08:41:34.904 017 18125.60 32.82 52659.81 88888.00 2007-01-17 08:41:35.404 017 18125.47 32.83 52659.80 88888.00 2007-01-17 08:41:35.904 017 18125.41 32.86 52659.78 88888.00 2007-01-17 08:41:36.404 017 18125.35 32.94 52659.75 88888.00 2007-01-17 08:41:36.904 017 18125.18 33.02 52659.70 88888.00 2007-01-17 08:41:37.404 017 18125.15 32.95 52659.78 88888.00 2007-01-17 08:41:37.904 017 18125.16 32.84 52659.84 88888.00 2007-01-17 08:41:38.404 017 18124.94 32.86 52659.78 88888.00 2007-01-17 08:41:38.904 017 18124.96 32.96 52659.80 88888.00 2007-01-17 08:41:39.404 017 18124.77 32.95 52659.72 88888.00 2007-01-17 08:41:39.904 017 18124.62 32.89 52659.69 88888.00 2007-01-17 08:41:40.404 017 18124.59 32.82 52659.65 88888.00 2007-01-17 08:41:40.904 017 18124.57 32.81 52659.57 88888.00 2007-01-17 08:41:41.404 017 18124.54 32.81 52659.55 88888.00 2007-01-17 08:41:41.904 017 18124.42 32.80 52659.49 88888.00 2007-01-17 08:41:42.404 017 18124.29 32.91 52659.40 88888.00 2007-01-17 08:41:42.904 017 18124.20 32.91 52659.40 88888.00 2007-01-17 08:41:43.404 017 18124.09 32.92 52659.51 88888.00 2007-01-17 08:41:43.904 017 18124.06 32.87 52659.52 88888.00 2007-01-17 08:41:44.404 017 18124.20 32.87 52659.45 88888.00 2007-01-17 08:41:44.904 017 18124.12 32.78 52659.48 88888.00 2007-01-17 08:41:45.404 017 18123.97 32.73 52659.38 88888.00 2007-01-17 08:41:45.904 017 18123.77 32.83 52659.40 88888.00 2007-01-17 08:41:46.404 017 18123.68 32.88 52659.43 88888.00 2007-01-17 08:41:46.904 017 18123.63 32.95 52659.37 88888.00 2007-01-17 08:41:47.404 017 18123.46 32.92 52659.36 88888.00 2007-01-17 08:41:47.904 017 18123.37 32.74 52659.45 88888.00 2007-01-17 08:41:48.404 017 18123.27 32.75 52659.43 88888.00 2007-01-17 08:41:48.904 017 18123.14 32.77 52659.34 88888.00 2007-01-17 08:41:49.404 017 18123.03 32.76 52659.29 88888.00 2007-01-17 08:41:49.904 017 18122.92 32.78 52659.22 88888.00 2007-01-17 08:41:50.404 017 18122.80 32.73 52659.22 88888.00 2007-01-17 08:41:50.904 017 18122.71 32.70 52659.00 88888.00 2007-01-17 08:41:51.404 017 18122.74 32.74 52658.88 88888.00 2007-01-17 08:41:51.904 017 18122.59 32.72 52658.98 88888.00 2007-01-17 08:41:52.404 017 18122.39 32.73 52658.92 88888.00 2007-01-17 08:41:52.904 017 18122.40 32.73 52658.78 88888.00 2007-01-17 08:41:53.404 017 18122.31 32.69 52658.79 88888.00 2007-01-17 08:41:53.904 017 18122.27 32.62 52658.70 88888.00 2007-01-17 08:41:54.404 017 18122.17 32.56 52658.65 88888.00 2007-01-17 08:41:54.904 017 18122.05 32.57 52658.56 88888.00 2007-01-17 08:41:55.404 017 18121.94 32.50 52658.50 88888.00 2007-01-17 08:41:55.904 017 18121.83 32.58 52658.63 88888.00 2007-01-17 08:41:56.404 017 18121.66 32.64 52658.54 88888.00 2007-01-17 08:41:56.904 017 18121.59 32.64 52658.53 88888.00 2007-01-17 08:41:57.404 017 18121.57 32.59 52658.54 88888.00 2007-01-17 08:41:57.904 017 18121.48 32.59 52658.42 88888.00 2007-01-17 08:41:58.404 017 18121.35 32.59 52658.29 88888.00 2007-01-17 08:41:58.904 017 18121.22 32.61 52658.27 88888.00 2007-01-17 08:41:59.404 017 18121.22 32.57 52658.20 88888.00 2007-01-17 08:41:59.904 017 18121.24 32.65 52658.16 88888.00 2007-01-17 08:42:00.404 017 18121.19 32.74 52658.22 88888.00 2007-01-17 08:42:00.904 017 18120.95 32.66 52658.24 88888.00 2007-01-17 08:42:01.404 017 18120.87 32.57 52658.19 88888.00 2007-01-17 08:42:01.904 017 18120.76 32.52 52658.17 88888.00 2007-01-17 08:42:02.404 017 18120.76 32.53 52658.19 88888.00 2007-01-17 08:42:02.904 017 18120.66 32.56 52658.13 88888.00 2007-01-17 08:42:03.404 017 18120.62 32.54 52658.13 88888.00 2007-01-17 08:42:03.904 017 18120.47 32.54 52658.12 88888.00 2007-01-17 08:42:04.404 017 18120.40 32.59 52657.95 88888.00 2007-01-17 08:42:04.904 017 18120.27 32.67 52657.91 88888.00 2007-01-17 08:42:05.404 017 18120.20 32.63 52657.95 88888.00 2007-01-17 08:42:05.904 017 18120.19 32.52 52657.87 88888.00 2007-01-17 08:42:06.404 017 18120.09 32.56 52657.77 88888.00 2007-01-17 08:42:06.904 017 18119.92 32.47 52657.69 88888.00 2007-01-17 08:42:07.404 017 18119.84 32.46 52657.63 88888.00 2007-01-17 08:42:07.904 017 18119.77 32.45 52657.60 88888.00 2007-01-17 08:42:08.404 017 18119.74 32.40 52657.63 88888.00 2007-01-17 08:42:08.904 017 18119.63 32.45 52657.61 88888.00 2007-01-17 08:42:09.404 017 18119.59 32.45 52657.45 88888.00 2007-01-17 08:42:09.904 017 18119.40 32.52 52657.50 88888.00 2007-01-17 08:42:10.404 017 18119.35 32.56 52657.52 88888.00 2007-01-17 08:42:10.904 017 18119.35 32.59 52657.41 88888.00 2007-01-17 08:42:11.404 017 18119.35 32.64 52657.39 88888.00 2007-01-17 08:42:11.904 017 18119.33 32.58 52657.49 88888.00 2007-01-17 08:42:12.404 017 18119.30 32.49 52657.50 88888.00 2007-01-17 08:42:12.904 017 18119.14 32.44 52657.54 88888.00 2007-01-17 08:42:13.404 017 18119.06 32.41 52657.45 88888.00 2007-01-17 08:42:13.904 017 18119.11 32.41 52657.31 88888.00 2007-01-17 08:42:14.404 017 18119.12 32.45 52657.20 88888.00 2007-01-17 08:42:14.904 017 18119.10 32.46 52657.23 88888.00 2007-01-17 08:42:15.404 017 18118.94 32.43 52657.34 88888.00 2007-01-17 08:42:15.904 017 18118.91 32.43 52657.31 88888.00 2007-01-17 08:42:16.404 017 18118.79 32.44 52657.30 88888.00 2007-01-17 08:42:16.904 017 18118.84 32.45 52657.28 88888.00 2007-01-17 08:42:17.404 017 18118.77 32.42 52657.26 88888.00 2007-01-17 08:42:17.904 017 18118.63 32.42 52657.20 88888.00 2007-01-17 08:42:18.404 017 18118.60 32.49 52657.10 88888.00 2007-01-17 08:42:18.904 017 18118.69 32.51 52657.00 88888.00 2007-01-17 08:42:19.404 017 18118.55 32.52 52656.84 88888.00 2007-01-17 08:42:19.904 017 18118.53 32.53 52656.78 88888.00 2007-01-17 08:42:20.404 017 18118.70 32.53 52656.73 88888.00 2007-01-17 08:42:20.904 017 18118.74 32.50 52656.84 88888.00 2007-01-17 08:42:21.404 017 18118.59 32.56 52656.89 88888.00 2007-01-17 08:42:21.904 017 18118.44 32.63 52656.82 88888.00 2007-01-17 08:42:22.404 017 18118.43 32.59 52656.87 88888.00 2007-01-17 08:42:22.904 017 18118.48 32.58 52656.89 88888.00 2007-01-17 08:42:23.404 017 18118.37 32.59 52656.92 88888.00 2007-01-17 08:42:23.904 017 18118.22 32.69 52656.90 88888.00 2007-01-17 08:42:24.404 017 18118.19 32.75 52656.79 88888.00 2007-01-17 08:42:24.904 017 18118.14 32.80 52656.83 88888.00 2007-01-17 08:42:25.404 017 18118.19 32.85 52656.81 88888.00 2007-01-17 08:42:25.904 017 18118.32 32.86 52656.72 88888.00 2007-01-17 08:42:26.404 017 18118.29 32.86 52656.70 88888.00 2007-01-17 08:42:26.904 017 18118.26 32.89 52656.73 88888.00 2007-01-17 08:42:27.404 017 18118.21 32.99 52656.66 88888.00 2007-01-17 08:42:27.904 017 18118.10 33.02 52656.67 88888.00 2007-01-17 08:42:28.404 017 18118.13 33.02 52656.69 88888.00 2007-01-17 08:42:28.904 017 18118.11 33.05 52656.75 88888.00 2007-01-17 08:42:29.404 017 18118.12 33.10 52656.82 88888.00 2007-01-17 08:42:29.904 017 18118.24 33.14 52656.70 88888.00 2007-01-17 08:42:30.404 017 18118.19 33.21 52656.50 88888.00 2007-01-17 08:42:30.904 017 18118.25 33.20 52656.62 88888.00 2007-01-17 08:42:31.404 017 18118.12 33.21 52656.62 88888.00 2007-01-17 08:42:31.904 017 18118.24 33.19 52656.61 88888.00 2007-01-17 08:42:32.404 017 18118.20 33.19 52656.65 88888.00 2007-01-17 08:42:32.904 017 18118.11 33.30 52656.55 88888.00 2007-01-17 08:42:33.404 017 18118.14 33.34 52656.60 88888.00 2007-01-17 08:42:33.904 017 18118.13 33.35 52656.73 88888.00 2007-01-17 08:42:34.404 017 18118.09 33.36 52656.78 88888.00 2007-01-17 08:42:34.904 017 18118.10 33.37 52656.78 88888.00 2007-01-17 08:42:35.404 017 18118.05 33.38 52656.84 88888.00 2007-01-17 08:42:35.904 017 18118.01 33.45 52656.84 88888.00 2007-01-17 08:42:36.404 017 18117.95 33.46 52656.73 88888.00 2007-01-17 08:42:36.904 017 18117.88 33.50 52656.82 88888.00 2007-01-17 08:42:37.404 017 18117.91 33.63 52656.90 88888.00 2007-01-17 08:42:37.904 017 18117.88 33.69 52656.95 88888.00 2007-01-17 08:42:38.404 017 18117.84 33.69 52656.87 88888.00 2007-01-17 08:42:38.904 017 18117.89 33.74 52656.82 88888.00 2007-01-17 08:42:39.404 017 18117.87 33.83 52656.76 88888.00 2007-01-17 08:42:39.904 017 18117.84 33.89 52656.73 88888.00 2007-01-17 08:42:40.404 017 18117.83 33.97 52656.76 88888.00 2007-01-17 08:42:40.904 017 18117.80 33.95 52656.79 88888.00 2007-01-17 08:42:41.404 017 18117.84 33.94 52656.78 88888.00 2007-01-17 08:42:41.904 017 18117.77 33.97 52656.79 88888.00 2007-01-17 08:42:42.404 017 18117.77 34.05 52656.89 88888.00 2007-01-17 08:42:42.904 017 18117.80 34.12 52656.89 88888.00 2007-01-17 08:42:43.404 017 18117.84 34.20 52656.89 88888.00 2007-01-17 08:42:43.904 017 18117.77 34.28 52656.85 88888.00 2007-01-17 08:42:44.404 017 18117.76 34.31 52656.79 88888.00 2007-01-17 08:42:44.904 017 18117.73 34.32 52656.77 88888.00 2007-01-17 08:42:45.404 017 18117.66 34.35 52656.73 88888.00 2007-01-17 08:42:45.904 017 18117.64 34.36 52656.84 88888.00 2007-01-17 08:42:46.404 017 18117.62 34.39 52656.82 88888.00 2007-01-17 08:42:46.904 017 18117.66 34.46 52656.82 88888.00 2007-01-17 08:42:47.404 017 18117.51 34.56 52656.85 88888.00 2007-01-17 08:42:47.904 017 18117.45 34.62 52656.87 88888.00 2007-01-17 08:42:48.404 017 18117.34 34.61 52656.75 88888.00 2007-01-17 08:42:48.904 017 18117.31 34.64 52656.72 88888.00 2007-01-17 08:42:49.404 017 18117.19 34.70 52656.68 88888.00 2007-01-17 08:42:49.904 017 18117.14 34.81 52656.69 88888.00 2007-01-17 08:42:50.404 017 18117.16 34.83 52656.54 88888.00 2007-01-17 08:42:50.904 017 18117.22 34.85 52656.52 88888.00 2007-01-17 08:42:51.404 017 18117.24 34.99 52656.54 88888.00 2007-01-17 08:42:51.904 017 18117.17 34.87 52656.54 88888.00 2007-01-17 08:42:52.404 017 18117.11 34.90 52656.49 88888.00 2007-01-17 08:42:52.904 017 18117.07 34.91 52656.46 88888.00 2007-01-17 08:42:53.404 017 18117.02 34.96 52656.47 88888.00 2007-01-17 08:42:53.904 017 18117.03 35.01 52656.58 88888.00 2007-01-17 08:42:54.404 017 18117.03 35.05 52656.54 88888.00 2007-01-17 08:42:54.904 017 18117.07 35.10 52656.56 88888.00 2007-01-17 08:42:55.404 017 18117.11 35.12 52656.46 88888.00 2007-01-17 08:42:55.904 017 18117.11 35.16 52656.46 88888.00 2007-01-17 08:42:56.404 017 18116.97 35.16 52656.49 88888.00 2007-01-17 08:42:56.904 017 18117.00 35.21 52656.58 88888.00 2007-01-17 08:42:57.404 017 18117.15 35.26 52656.60 88888.00 2007-01-17 08:42:57.904 017 18117.13 35.32 52656.50 88888.00 2007-01-17 08:42:58.404 017 18117.18 35.32 52656.45 88888.00 2007-01-17 08:42:58.904 017 18117.19 35.39 52656.27 88888.00 2007-01-17 08:42:59.404 017 18117.04 35.41 52656.32 88888.00 2007-01-17 08:42:59.904 017 18117.04 35.41 52656.34 88888.00 2007-01-17 08:43:00.404 017 18117.14 35.49 52656.41 88888.00 2007-01-17 08:43:00.904 017 18117.13 35.56 52656.43 88888.00 2007-01-17 08:43:01.404 017 18117.27 35.59 52656.36 88888.00 2007-01-17 08:43:01.904 017 18117.25 35.62 52656.33 88888.00 2007-01-17 08:43:02.404 017 18117.14 35.65 52656.30 88888.00 2007-01-17 08:43:02.904 017 18117.15 35.63 52656.35 88888.00 2007-01-17 08:43:03.404 017 18117.04 35.67 52656.38 88888.00 2007-01-17 08:43:03.904 017 18117.10 35.75 52656.23 88888.00 2007-01-17 08:43:04.404 017 18117.10 35.86 52656.30 88888.00 2007-01-17 08:43:04.904 017 18117.12 35.87 52656.39 88888.00 2007-01-17 08:43:05.404 017 18117.28 35.83 52656.42 88888.00 2007-01-17 08:43:05.904 017 18117.25 35.82 52656.38 88888.00 2007-01-17 08:43:06.404 017 18117.23 35.86 52656.25 88888.00 2007-01-17 08:43:06.904 017 18117.38 35.97 52656.21 88888.00 2007-01-17 08:43:07.404 017 18117.35 35.98 52656.18 88888.00 2007-01-17 08:43:07.904 017 18117.36 36.03 52656.21 88888.00 2007-01-17 08:43:08.404 017 18117.42 36.07 52656.39 88888.00 2007-01-17 08:43:08.904 017 18117.40 36.05 52656.41 88888.00 2007-01-17 08:43:09.404 017 18117.44 36.15 52656.44 88888.00 2007-01-17 08:43:09.904 017 18117.38 36.25 52656.45 88888.00 2007-01-17 08:43:10.404 017 18117.44 36.18 52656.45 88888.00 2007-01-17 08:43:10.904 017 18117.45 36.21 52656.43 88888.00 2007-01-17 08:43:11.404 017 18117.46 36.26 52656.43 88888.00 2007-01-17 08:43:11.904 017 18117.34 36.33 52656.47 88888.00 2007-01-17 08:43:12.404 017 18117.34 36.30 52656.56 88888.00 2007-01-17 08:43:12.904 017 18117.40 36.29 52656.58 88888.00 2007-01-17 08:43:13.404 017 18117.38 36.35 52656.58 88888.00 2007-01-17 08:43:13.904 017 18117.56 36.42 52656.65 88888.00 2007-01-17 08:43:14.404 017 18117.62 36.46 52656.61 88888.00 2007-01-17 08:43:14.904 017 18117.51 36.46 52656.55 88888.00 2007-01-17 08:43:15.404 017 18117.59 36.46 52656.58 88888.00 2007-01-17 08:43:15.904 017 18117.57 36.46 52656.53 88888.00 2007-01-17 08:43:16.404 017 18117.67 36.45 52656.60 88888.00 2007-01-17 08:43:16.904 017 18117.68 36.42 52656.54 88888.00 2007-01-17 08:43:17.404 017 18117.66 36.42 52656.58 88888.00 2007-01-17 08:43:17.904 017 18117.66 36.43 52656.57 88888.00 2007-01-17 08:43:18.404 017 18117.75 36.45 52656.55 88888.00 2007-01-17 08:43:18.904 017 18117.83 36.49 52656.57 88888.00 2007-01-17 08:43:19.404 017 18117.90 36.48 52656.57 88888.00 2007-01-17 08:43:19.904 017 18117.88 36.47 52656.53 88888.00 2007-01-17 08:43:20.404 017 18117.86 36.61 52656.66 88888.00 2007-01-17 08:43:20.904 017 18117.99 36.63 52656.88 88888.00 2007-01-17 08:43:21.404 017 18118.08 36.63 52656.95 88888.00 2007-01-17 08:43:21.904 017 18118.07 36.66 52656.78 88888.00 2007-01-17 08:43:22.404 017 18118.03 36.70 52656.64 88888.00 2007-01-17 08:43:22.904 017 18118.11 36.76 52656.57 88888.00 2007-01-17 08:43:23.404 017 18118.07 36.82 52656.66 88888.00 2007-01-17 08:43:23.904 017 18118.13 36.92 52656.77 88888.00 2007-01-17 08:43:24.404 017 18118.22 36.96 52656.77 88888.00 2007-01-17 08:43:24.904 017 18118.12 36.90 52656.67 88888.00 2007-01-17 08:43:25.404 017 18118.19 36.84 52656.57 88888.00 2007-01-17 08:43:25.904 017 18118.29 36.77 52656.52 88888.00 2007-01-17 08:43:26.404 017 18118.23 36.81 52656.47 88888.00 2007-01-17 08:43:26.904 017 18118.20 36.86 52656.55 88888.00 2007-01-17 08:43:27.404 017 18118.16 36.97 52656.67 88888.00 2007-01-17 08:43:27.904 017 18118.21 36.96 52656.76 88888.00 2007-01-17 08:43:28.404 017 18118.26 36.96 52656.84 88888.00 2007-01-17 08:43:28.904 017 18118.19 37.00 52656.82 88888.00 2007-01-17 08:43:29.404 017 18118.26 37.00 52656.75 88888.00 2007-01-17 08:43:29.904 017 18118.24 36.98 52656.76 88888.00 2007-01-17 08:43:30.404 017 18118.16 37.06 52656.82 88888.00 2007-01-17 08:43:30.904 017 18118.33 37.10 52656.79 88888.00 2007-01-17 08:43:31.404 017 18118.34 37.19 52656.75 88888.00 2007-01-17 08:43:31.904 017 18118.27 37.11 52656.77 88888.00 2007-01-17 08:43:32.404 017 18118.29 37.13 52656.78 88888.00 2007-01-17 08:43:32.904 017 18118.32 37.21 52656.82 88888.00 2007-01-17 08:43:33.404 017 18118.33 37.21 52656.96 88888.00 2007-01-17 08:43:33.904 017 18118.43 37.14 52657.02 88888.00 2007-01-17 08:43:34.404 017 18118.55 37.24 52656.84 88888.00 2007-01-17 08:43:34.904 017 18118.59 37.28 52656.77 88888.00 2007-01-17 08:43:35.404 017 18118.60 37.34 52656.75 88888.00 2007-01-17 08:43:35.904 017 18118.58 37.34 52656.79 88888.00 2007-01-17 08:43:36.404 017 18118.59 37.32 52656.99 88888.00 2007-01-17 08:43:36.904 017 18118.63 37.40 52657.05 88888.00 2007-01-17 08:43:37.404 017 18118.65 37.42 52656.94 88888.00 2007-01-17 08:43:37.904 017 18118.63 37.43 52656.93 88888.00 2007-01-17 08:43:38.404 017 18118.63 37.43 52656.97 88888.00 2007-01-17 08:43:38.904 017 18118.64 37.46 52657.10 88888.00 2007-01-17 08:43:39.404 017 18118.71 37.43 52657.17 88888.00 2007-01-17 08:43:39.904 017 18118.69 37.39 52657.13 88888.00 2007-01-17 08:43:40.404 017 18118.59 37.39 52657.06 88888.00 2007-01-17 08:43:40.904 017 18118.53 37.45 52657.02 88888.00 2007-01-17 08:43:41.404 017 18118.59 37.49 52656.97 88888.00 2007-01-17 08:43:41.904 017 18118.55 37.42 52656.97 88888.00 2007-01-17 08:43:42.404 017 18118.64 37.42 52657.08 88888.00 2007-01-17 08:43:42.904 017 18118.76 37.43 52657.07 88888.00 2007-01-17 08:43:43.404 017 18118.80 37.46 52656.95 88888.00 2007-01-17 08:43:43.904 017 18118.78 37.57 52656.88 88888.00 2007-01-17 08:43:44.404 017 18118.79 37.54 52656.82 88888.00 2007-01-17 08:43:44.904 017 18118.89 37.48 52656.97 88888.00 2007-01-17 08:43:45.404 017 18118.84 37.47 52657.05 88888.00 2007-01-17 08:43:45.904 017 18118.75 37.45 52657.15 88888.00 2007-01-17 08:43:46.404 017 18118.85 37.50 52657.20 88888.00 2007-01-17 08:43:46.904 017 18119.00 37.53 52657.23 88888.00 2007-01-17 08:43:47.404 017 18119.11 37.52 52657.24 88888.00 2007-01-17 08:43:47.904 017 18119.12 37.51 52657.15 88888.00 2007-01-17 08:43:48.404 017 18119.20 37.49 52657.17 88888.00 2007-01-17 08:43:48.904 017 18119.12 37.49 52657.12 88888.00 2007-01-17 08:43:49.404 017 18119.14 37.50 52657.15 88888.00 2007-01-17 08:43:49.904 017 18119.13 37.59 52657.12 88888.00 2007-01-17 08:43:50.404 017 18119.20 37.63 52657.13 88888.00 2007-01-17 08:43:50.904 017 18119.30 37.63 52657.18 88888.00 2007-01-17 08:43:51.404 017 18119.24 37.65 52657.28 88888.00 2007-01-17 08:43:51.904 017 18119.42 37.59 52657.40 88888.00 2007-01-17 08:43:52.404 017 18119.42 37.57 52657.41 88888.00 2007-01-17 08:43:52.904 017 18119.25 37.55 52657.35 88888.00 2007-01-17 08:43:53.404 017 18119.25 37.55 52657.37 88888.00 2007-01-17 08:43:53.904 017 18119.33 37.48 52657.43 88888.00 2007-01-17 08:43:54.404 017 18119.47 37.45 52657.46 88888.00 2007-01-17 08:43:54.904 017 18119.51 37.54 52657.42 88888.00 2007-01-17 08:43:55.404 017 18119.53 37.61 52657.33 88888.00 2007-01-17 08:43:55.904 017 18119.47 37.61 52657.38 88888.00 2007-01-17 08:43:56.404 017 18119.47 37.55 52657.45 88888.00 2007-01-17 08:43:56.904 017 18119.54 37.56 52657.45 88888.00 2007-01-17 08:43:57.404 017 18119.47 37.66 52657.43 88888.00 2007-01-17 08:43:57.904 017 18119.62 37.66 52657.45 88888.00 2007-01-17 08:43:58.404 017 18119.63 37.56 52657.50 88888.00 2007-01-17 08:43:58.904 017 18119.65 37.43 52657.48 88888.00 2007-01-17 08:43:59.404 017 18119.74 37.46 52657.50 88888.00 2007-01-17 08:43:59.904 017 18119.85 37.47 52657.50 88888.00 2007-01-17 08:44:00.404 017 18119.90 37.46 52657.43 88888.00 2007-01-17 08:44:00.904 017 18119.95 37.45 52657.49 88888.00 2007-01-17 08:44:01.404 017 18120.03 37.39 52657.65 88888.00 2007-01-17 08:44:01.904 017 18120.04 37.37 52657.69 88888.00 2007-01-17 08:44:02.404 017 18120.17 37.38 52657.66 88888.00 2007-01-17 08:44:02.904 017 18120.14 37.57 52657.66 88888.00 2007-01-17 08:44:03.404 017 18120.28 37.55 52657.57 88888.00 2007-01-17 08:44:03.904 017 18120.28 37.49 52657.53 88888.00 2007-01-17 08:44:04.404 017 18120.28 37.48 52657.61 88888.00 2007-01-17 08:44:04.904 017 18120.30 37.44 52657.61 88888.00 2007-01-17 08:44:05.404 017 18120.40 37.44 52657.68 88888.00 2007-01-17 08:44:05.904 017 18120.33 37.46 52657.71 88888.00 2007-01-17 08:44:06.404 017 18120.41 37.54 52657.64 88888.00 2007-01-17 08:44:06.904 017 18120.48 37.66 52657.60 88888.00 2007-01-17 08:44:07.404 017 18120.48 37.66 52657.70 88888.00 2007-01-17 08:44:07.904 017 18120.44 37.71 52657.73 88888.00 2007-01-17 08:44:08.404 017 18120.47 37.68 52657.83 88888.00 2007-01-17 08:44:08.904 017 18120.65 37.66 52657.85 88888.00 2007-01-17 08:44:09.404 017 18120.66 37.64 52657.99 88888.00 2007-01-17 08:44:09.904 017 18120.68 37.65 52657.85 88888.00 2007-01-17 08:44:10.404 017 18120.76 37.65 52657.82 88888.00 2007-01-17 08:44:10.904 017 18120.82 37.68 52657.91 88888.00 2007-01-17 08:44:11.404 017 18120.74 37.70 52657.99 88888.00 2007-01-17 08:44:11.904 017 18120.84 37.73 52657.92 88888.00 2007-01-17 08:44:12.404 017 18120.90 37.80 52658.03 88888.00 2007-01-17 08:44:12.904 017 18120.87 37.81 52658.10 88888.00 2007-01-17 08:44:13.404 017 18120.93 37.81 52658.12 88888.00 2007-01-17 08:44:13.904 017 18120.87 37.79 52658.18 88888.00 2007-01-17 08:44:14.404 017 18120.92 37.80 52658.24 88888.00 2007-01-17 08:44:14.904 017 18120.99 37.91 52658.23 88888.00 2007-01-17 08:44:15.404 017 18121.02 37.87 52658.33 88888.00 2007-01-17 08:44:15.904 017 18121.02 37.83 52658.40 88888.00 2007-01-17 08:44:16.404 017 18121.06 37.77 52658.41 88888.00 2007-01-17 08:44:16.904 017 18121.14 37.80 52658.41 88888.00 2007-01-17 08:44:17.404 017 18121.11 37.89 52658.41 88888.00 2007-01-17 08:44:17.904 017 18121.11 38.01 52658.41 88888.00 2007-01-17 08:44:18.404 017 18121.11 38.00 52658.39 88888.00 2007-01-17 08:44:18.904 017 18121.18 38.13 52658.42 88888.00 2007-01-17 08:44:19.404 017 18121.27 38.16 52658.36 88888.00 2007-01-17 08:44:19.904 017 18121.14 38.12 52658.56 88888.00 2007-01-17 08:44:20.404 017 18121.09 38.17 52658.52 88888.00 2007-01-17 08:44:20.904 017 18121.11 38.29 52658.45 88888.00 2007-01-17 08:44:21.404 017 18121.08 38.35 52658.52 88888.00 2007-01-17 08:44:21.904 017 18120.96 38.28 52658.58 88888.00 2007-01-17 08:44:22.404 017 18120.97 38.32 52658.54 88888.00 2007-01-17 08:44:22.904 017 18121.04 38.36 52658.58 88888.00 2007-01-17 08:44:23.404 017 18120.92 38.43 52658.53 88888.00 2007-01-17 08:44:23.904 017 18121.06 38.44 52658.55 88888.00 2007-01-17 08:44:24.404 017 18121.15 38.41 52658.51 88888.00 2007-01-17 08:44:24.904 017 18121.11 38.34 52658.70 88888.00 2007-01-17 08:44:25.404 017 18121.09 38.38 52658.71 88888.00 2007-01-17 08:44:25.904 017 18120.97 38.49 52658.71 88888.00 2007-01-17 08:44:26.404 017 18120.95 38.51 52658.68 88888.00 2007-01-17 08:44:26.904 017 18121.07 38.65 52658.81 88888.00 2007-01-17 08:44:27.404 017 18121.15 38.71 52658.93 88888.00 2007-01-17 08:44:27.904 017 18120.99 38.65 52658.92 88888.00 2007-01-17 08:44:28.404 017 18120.86 38.70 52659.05 88888.00 2007-01-17 08:44:28.904 017 18121.11 38.79 52659.13 88888.00 2007-01-17 08:44:29.404 017 18121.16 38.85 52659.08 88888.00 2007-01-17 08:44:29.904 017 18121.13 38.87 52659.09 88888.00 2007-01-17 08:44:30.404 017 18120.92 38.90 52659.02 88888.00 2007-01-17 08:44:30.904 017 18120.79 38.97 52659.09 88888.00 2007-01-17 08:44:31.404 017 18120.84 38.95 52659.11 88888.00 2007-01-17 08:44:31.904 017 18120.85 38.87 52659.19 88888.00 2007-01-17 08:44:32.404 017 18120.90 38.90 52659.25 88888.00 2007-01-17 08:44:32.904 017 18120.80 38.96 52659.14 88888.00 2007-01-17 08:44:33.404 017 18120.74 38.98 52659.20 88888.00 2007-01-17 08:44:33.904 017 18120.77 39.03 52659.25 88888.00 2007-01-17 08:44:34.404 017 18120.66 39.03 52659.26 88888.00 2007-01-17 08:44:34.904 017 18120.74 38.98 52659.24 88888.00 2007-01-17 08:44:35.404 017 18120.73 38.97 52659.22 88888.00 2007-01-17 08:44:35.904 017 18120.65 38.94 52659.25 88888.00 2007-01-17 08:44:36.404 017 18120.70 39.00 52659.28 88888.00 2007-01-17 08:44:36.904 017 18120.81 39.05 52659.29 88888.00 2007-01-17 08:44:37.404 017 18120.70 39.04 52659.31 88888.00 2007-01-17 08:44:37.904 017 18120.72 39.00 52659.19 88888.00 2007-01-17 08:44:38.404 017 18120.73 39.00 52659.27 88888.00 2007-01-17 08:44:38.904 017 18120.79 39.02 52659.34 88888.00 2007-01-17 08:44:39.404 017 18120.82 39.11 52659.38 88888.00 2007-01-17 08:44:39.904 017 18120.76 39.14 52659.32 88888.00 2007-01-17 08:44:40.404 017 18120.71 39.17 52659.32 88888.00 2007-01-17 08:44:40.904 017 18120.76 39.22 52659.27 88888.00 2007-01-17 08:44:41.404 017 18120.81 39.22 52659.40 88888.00 2007-01-17 08:44:41.904 017 18120.76 39.20 52659.36 88888.00 2007-01-17 08:44:42.404 017 18120.75 39.23 52659.32 88888.00 2007-01-17 08:44:42.904 017 18120.77 39.28 52659.29 88888.00 2007-01-17 08:44:43.404 017 18120.73 39.28 52659.27 88888.00 2007-01-17 08:44:43.904 017 18120.63 39.35 52659.24 88888.00 2007-01-17 08:44:44.404 017 18120.61 39.34 52659.29 88888.00 2007-01-17 08:44:44.904 017 18120.66 39.34 52659.28 88888.00 2007-01-17 08:44:45.404 017 18120.69 39.36 52659.27 88888.00 2007-01-17 08:44:45.904 017 18120.71 39.38 52659.20 88888.00 2007-01-17 08:44:46.404 017 18120.58 39.41 52659.14 88888.00 2007-01-17 08:44:46.904 017 18120.50 39.42 52659.19 88888.00 2007-01-17 08:44:47.404 017 18120.55 39.40 52659.22 88888.00 2007-01-17 08:44:47.904 017 18120.55 39.42 52659.19 88888.00 2007-01-17 08:44:48.404 017 18120.36 39.49 52659.11 88888.00 2007-01-17 08:44:48.904 017 18120.37 39.49 52659.08 88888.00 2007-01-17 08:44:49.404 017 18120.41 39.55 52659.08 88888.00 2007-01-17 08:44:49.904 017 18120.48 39.66 52659.03 88888.00 2007-01-17 08:44:50.404 017 18120.52 39.61 52659.07 88888.00 2007-01-17 08:44:50.904 017 18120.52 39.61 52658.97 88888.00 2007-01-17 08:44:51.404 017 18120.52 39.58 52658.87 88888.00 2007-01-17 08:44:51.904 017 18120.46 39.58 52658.92 88888.00 2007-01-17 08:44:52.404 017 18120.54 39.66 52658.96 88888.00 2007-01-17 08:44:52.904 017 18120.60 39.63 52658.96 88888.00 2007-01-17 08:44:53.404 017 18120.63 39.59 52658.94 88888.00 2007-01-17 08:44:53.904 017 18120.65 39.65 52658.93 88888.00 2007-01-17 08:44:54.404 017 18120.76 39.68 52658.75 88888.00 2007-01-17 08:44:54.904 017 18120.77 39.53 52658.88 88888.00 2007-01-17 08:44:55.404 017 18120.75 39.56 52658.97 88888.00 2007-01-17 08:44:55.904 017 18120.66 39.57 52658.97 88888.00 2007-01-17 08:44:56.404 017 18120.74 39.47 52658.86 88888.00 2007-01-17 08:44:56.904 017 18120.66 39.43 52658.92 88888.00 2007-01-17 08:44:57.404 017 18120.66 39.45 52658.97 88888.00 2007-01-17 08:44:57.904 017 18120.72 39.47 52658.93 88888.00 2007-01-17 08:44:58.404 017 18120.83 39.43 52658.94 88888.00 2007-01-17 08:44:58.904 017 18120.86 39.47 52658.89 88888.00 2007-01-17 08:44:59.404 017 18120.84 39.47 52658.82 88888.00 2007-01-17 08:44:59.904 017 18120.86 39.48 52658.77 88888.00 2007-01-17 08:45:00.404 017 18120.82 39.45 52658.73 88888.00 2007-01-17 08:45:00.904 017 18120.90 39.51 52658.77 88888.00 2007-01-17 08:45:01.404 017 18120.79 39.54 52658.76 88888.00 2007-01-17 08:45:01.904 017 18120.82 39.54 52658.68 88888.00 2007-01-17 08:45:02.404 017 18120.90 39.50 52658.64 88888.00 2007-01-17 08:45:02.904 017 18120.92 39.49 52658.71 88888.00 2007-01-17 08:45:03.404 017 18120.98 39.52 52658.86 88888.00 2007-01-17 08:45:03.904 017 18120.92 39.56 52658.99 88888.00 2007-01-17 08:45:04.404 017 18120.88 39.49 52658.87 88888.00 2007-01-17 08:45:04.904 017 18120.90 39.42 52658.75 88888.00 2007-01-17 08:45:05.404 017 18120.90 39.42 52658.84 88888.00 2007-01-17 08:45:05.904 017 18120.91 39.36 52658.79 88888.00 2007-01-17 08:45:06.404 017 18120.85 39.32 52658.75 88888.00 2007-01-17 08:45:06.904 017 18120.87 39.26 52658.79 88888.00 2007-01-17 08:45:07.404 017 18120.87 39.30 52658.73 88888.00 2007-01-17 08:45:07.904 017 18120.82 39.29 52658.79 88888.00 2007-01-17 08:45:08.404 017 18120.88 39.23 52658.67 88888.00 2007-01-17 08:45:08.904 017 18120.86 39.23 52658.63 88888.00 2007-01-17 08:45:09.404 017 18120.86 39.24 52658.56 88888.00 2007-01-17 08:45:09.904 017 18120.87 39.26 52658.58 88888.00 2007-01-17 08:45:10.404 017 18120.71 39.33 52658.50 88888.00 2007-01-17 08:45:10.904 017 18120.76 39.26 52658.41 88888.00 2007-01-17 08:45:11.404 017 18120.68 39.26 52658.24 88888.00 2007-01-17 08:45:11.904 017 18120.60 39.26 52658.34 88888.00 2007-01-17 08:45:12.404 017 18120.55 39.23 52658.42 88888.00 2007-01-17 08:45:12.904 017 18120.62 39.23 52658.36 88888.00 2007-01-17 08:45:13.404 017 18120.60 39.23 52658.35 88888.00 2007-01-17 08:45:13.904 017 18120.63 39.26 52658.40 88888.00 2007-01-17 08:45:14.404 017 18120.63 39.29 52658.47 88888.00 2007-01-17 08:45:14.904 017 18120.64 39.23 52658.41 88888.00 2007-01-17 08:45:15.404 017 18120.38 39.22 52658.33 88888.00 2007-01-17 08:45:15.904 017 18120.41 39.24 52658.41 88888.00 2007-01-17 08:45:16.404 017 18120.47 39.30 52658.49 88888.00 2007-01-17 08:45:16.904 017 18120.49 39.25 52658.44 88888.00 2007-01-17 08:45:17.404 017 18120.46 39.34 52658.51 88888.00 2007-01-17 08:45:17.904 017 18120.36 39.30 52658.39 88888.00 2007-01-17 08:45:18.404 017 18120.36 39.18 52658.39 88888.00 2007-01-17 08:45:18.904 017 18120.28 39.10 52658.31 88888.00 2007-01-17 08:45:19.404 017 18120.21 39.16 52658.32 88888.00 2007-01-17 08:45:19.904 017 18120.11 39.15 52658.23 88888.00 2007-01-17 08:45:20.404 017 18119.97 39.10 52658.15 88888.00 2007-01-17 08:45:20.904 017 18119.96 39.15 52658.19 88888.00 2007-01-17 08:45:21.404 017 18119.89 39.19 52658.33 88888.00 2007-01-17 08:45:21.904 017 18119.86 39.22 52658.30 88888.00 2007-01-17 08:45:22.404 017 18119.95 39.15 52658.24 88888.00 2007-01-17 08:45:22.904 017 18119.88 39.08 52658.22 88888.00 2007-01-17 08:45:23.404 017 18119.66 39.04 52658.12 88888.00 2007-01-17 08:45:23.904 017 18119.55 39.05 52657.93 88888.00 2007-01-17 08:45:24.404 017 18119.54 39.00 52657.87 88888.00 2007-01-17 08:45:24.904 017 18119.56 39.01 52657.85 88888.00 2007-01-17 08:45:25.404 017 18119.44 38.95 52657.78 88888.00 2007-01-17 08:45:25.904 017 18119.44 38.86 52657.80 88888.00 2007-01-17 08:45:26.404 017 18119.42 38.90 52657.80 88888.00 2007-01-17 08:45:26.904 017 18119.40 38.95 52657.77 88888.00 2007-01-17 08:45:27.404 017 18119.33 38.81 52657.75 88888.00 2007-01-17 08:45:27.904 017 18119.33 38.78 52657.71 88888.00 2007-01-17 08:45:28.404 017 18119.36 38.76 52657.70 88888.00 2007-01-17 08:45:28.904 017 18119.27 38.72 52657.66 88888.00 2007-01-17 08:45:29.404 017 18119.18 38.71 52657.65 88888.00 2007-01-17 08:45:29.904 017 18119.20 38.71 52657.40 88888.00 2007-01-17 08:45:30.404 017 18119.16 38.59 52657.40 88888.00 2007-01-17 08:45:30.904 017 18119.05 38.63 52657.52 88888.00 2007-01-17 08:45:31.404 017 18119.03 38.66 52657.49 88888.00 2007-01-17 08:45:31.904 017 18118.89 38.74 52657.45 88888.00 2007-01-17 08:45:32.404 017 18118.89 38.75 52657.58 88888.00 2007-01-17 08:45:32.904 017 18118.86 38.68 52657.63 88888.00 2007-01-17 08:45:33.404 017 18118.75 38.67 52657.59 88888.00 2007-01-17 08:45:33.904 017 18118.73 38.66 52657.58 88888.00 2007-01-17 08:45:34.404 017 18118.65 38.62 52657.49 88888.00 2007-01-17 08:45:34.904 017 18118.45 38.63 52657.41 88888.00 2007-01-17 08:45:35.404 017 18118.41 38.58 52657.30 88888.00 2007-01-17 08:45:35.904 017 18118.45 38.62 52657.41 88888.00 2007-01-17 08:45:36.404 017 18118.31 38.56 52657.50 88888.00 2007-01-17 08:45:36.904 017 18118.31 38.59 52657.36 88888.00 2007-01-17 08:45:37.404 017 18118.40 38.69 52657.37 88888.00 2007-01-17 08:45:37.904 017 18118.36 38.67 52657.40 88888.00 2007-01-17 08:45:38.404 017 18118.24 38.70 52657.28 88888.00 2007-01-17 08:45:38.904 017 18118.11 38.71 52657.17 88888.00 2007-01-17 08:45:39.404 017 18118.18 38.62 52657.01 88888.00 2007-01-17 08:45:39.904 017 18118.09 38.58 52656.99 88888.00 2007-01-17 08:45:40.404 017 18118.05 38.66 52656.99 88888.00 2007-01-17 08:45:40.904 017 18118.03 38.72 52657.08 88888.00 2007-01-17 08:45:41.404 017 18117.90 38.63 52657.15 88888.00 2007-01-17 08:45:41.904 017 18117.93 38.62 52657.20 88888.00 2007-01-17 08:45:42.404 017 18117.95 38.69 52657.16 88888.00 2007-01-17 08:45:42.904 017 18117.88 38.68 52657.23 88888.00 2007-01-17 08:45:43.404 017 18117.84 38.59 52657.13 88888.00 2007-01-17 08:45:43.904 017 18117.76 38.61 52657.02 88888.00 2007-01-17 08:45:44.404 017 18117.68 38.65 52657.02 88888.00 2007-01-17 08:45:44.904 017 18117.57 38.64 52657.05 88888.00 2007-01-17 08:45:45.404 017 18117.34 38.63 52656.97 88888.00 2007-01-17 08:45:45.904 017 18117.28 38.64 52656.78 88888.00 2007-01-17 08:45:46.404 017 18117.21 38.63 52656.69 88888.00 2007-01-17 08:45:46.904 017 18116.97 38.62 52656.61 88888.00 2007-01-17 08:45:47.404 017 18116.90 38.52 52656.49 88888.00 2007-01-17 08:45:47.904 017 18116.79 38.49 52656.47 88888.00 2007-01-17 08:45:48.404 017 18116.91 38.45 52656.43 88888.00 2007-01-17 08:45:48.904 017 18116.92 38.51 52656.29 88888.00 2007-01-17 08:45:49.404 017 18116.79 38.48 52656.20 88888.00 2007-01-17 08:45:49.904 017 18116.66 38.45 52656.22 88888.00 2007-01-17 08:45:50.404 017 18116.57 38.46 52656.21 88888.00 2007-01-17 08:45:50.904 017 18116.53 38.41 52656.08 88888.00 2007-01-17 08:45:51.401 017 18116.52 38.25 52655.97 88888.00 2007-01-17 08:45:51.901 017 18116.46 38.23 52655.98 88888.00 2007-01-17 08:45:52.401 017 18116.35 38.23 52656.06 88888.00 2007-01-17 08:45:52.901 017 18116.40 38.19 52656.03 88888.00 2007-01-17 08:45:53.401 017 18116.38 38.21 52656.00 88888.00 2007-01-17 08:45:53.901 017 18116.26 38.21 52655.91 88888.00 2007-01-17 08:45:54.401 017 18116.14 38.13 52655.80 88888.00 2007-01-17 08:45:54.901 017 18116.06 38.13 52655.78 88888.00 2007-01-17 08:45:55.401 017 18116.18 38.08 52655.77 88888.00 2007-01-17 08:45:55.901 017 18116.25 38.09 52655.79 88888.00 2007-01-17 08:45:56.401 017 18116.18 38.03 52655.74 88888.00 2007-01-17 08:45:56.901 017 18116.05 37.99 52655.71 88888.00 2007-01-17 08:45:57.401 017 18115.91 37.95 52655.74 88888.00 2007-01-17 08:45:57.901 017 18115.81 37.85 52655.67 88888.00 2007-01-17 08:45:58.401 017 18115.71 37.82 52655.59 88888.00 2007-01-17 08:45:58.901 017 18115.71 37.79 52655.48 88888.00 2007-01-17 08:45:59.401 017 18115.71 37.71 52655.51 88888.00 2007-01-17 08:45:59.901 017 18115.66 37.68 52655.52 88888.00 2007-01-17 08:46:00.401 017 18115.75 37.70 52655.53 88888.00 2007-01-17 08:46:00.901 017 18115.74 37.79 52655.43 88888.00 2007-01-17 08:46:01.401 017 18115.85 37.78 52655.40 88888.00 2007-01-17 08:46:01.901 017 18115.75 37.72 52655.38 88888.00 2007-01-17 08:46:02.401 017 18115.55 37.69 52655.42 88888.00 2007-01-17 08:46:02.901 017 18115.62 37.67 52655.39 88888.00 2007-01-17 08:46:03.401 017 18115.52 37.71 52655.36 88888.00 2007-01-17 08:46:03.901 017 18115.51 37.69 52655.28 88888.00 2007-01-17 08:46:04.401 017 18115.50 37.59 52655.15 88888.00 2007-01-17 08:46:04.901 017 18115.54 37.59 52655.09 88888.00 2007-01-17 08:46:05.401 017 18115.54 37.62 52654.96 88888.00 2007-01-17 08:46:05.901 017 18115.43 37.55 52654.98 88888.00 2007-01-17 08:46:06.401 017 18115.42 37.49 52655.05 88888.00 2007-01-17 08:46:06.901 017 18115.41 37.51 52654.97 88888.00 2007-01-17 08:46:07.401 017 18115.26 37.51 52654.93 88888.00 2007-01-17 08:46:07.901 017 18115.06 37.43 52654.90 88888.00 2007-01-17 08:46:08.401 017 18115.06 37.40 52654.86 88888.00 2007-01-17 08:46:08.901 017 18115.01 37.38 52654.83 88888.00 2007-01-17 08:46:09.401 017 18115.03 37.37 52654.76 88888.00 2007-01-17 08:46:09.901 017 18114.95 37.34 52654.82 88888.00 2007-01-17 08:46:10.401 017 18114.93 37.33 52654.75 88888.00 2007-01-17 08:46:10.901 017 18115.01 37.32 52654.51 88888.00 2007-01-17 08:46:11.401 017 18114.98 37.37 52654.55 88888.00 2007-01-17 08:46:11.901 017 18114.98 37.35 52654.59 88888.00 2007-01-17 08:46:12.401 017 18115.06 37.36 52654.46 88888.00 2007-01-17 08:46:12.901 017 18114.99 37.36 52654.47 88888.00 2007-01-17 08:46:13.401 017 18114.86 37.35 52654.56 88888.00 2007-01-17 08:46:13.901 017 18114.78 37.37 52654.55 88888.00 2007-01-17 08:46:14.401 017 18114.76 37.35 52654.47 88888.00 2007-01-17 08:46:14.901 017 18114.69 37.29 52654.52 88888.00 2007-01-17 08:46:15.401 017 18114.73 37.24 52654.53 88888.00 2007-01-17 08:46:15.901 017 18114.73 37.25 52654.43 88888.00 2007-01-17 08:46:16.401 017 18114.57 37.18 52654.50 88888.00 2007-01-17 08:46:16.901 017 18114.57 37.18 52654.47 88888.00 2007-01-17 08:46:17.401 017 18114.52 37.26 52654.41 88888.00 2007-01-17 08:46:17.901 017 18114.57 37.32 52654.41 88888.00 2007-01-17 08:46:18.401 017 18114.47 37.34 52654.33 88888.00 2007-01-17 08:46:18.901 017 18114.47 37.28 52654.29 88888.00 2007-01-17 08:46:19.401 017 18114.43 37.24 52654.29 88888.00 2007-01-17 08:46:19.901 017 18114.36 37.23 52654.28 88888.00 2007-01-17 08:46:20.401 017 18114.35 37.20 52654.35 88888.00 2007-01-17 08:46:20.901 017 18114.40 37.14 52654.28 88888.00 2007-01-17 08:46:21.401 017 18114.36 37.10 52654.20 88888.00 2007-01-17 08:46:21.901 017 18114.21 36.96 52654.10 88888.00 2007-01-17 08:46:22.401 017 18114.18 36.91 52654.05 88888.00 2007-01-17 08:46:22.901 017 18114.21 36.84 52654.06 88888.00 2007-01-17 08:46:23.401 017 18114.15 36.76 52654.05 88888.00 2007-01-17 08:46:23.901 017 18114.06 36.85 52653.98 88888.00 2007-01-17 08:46:24.401 017 18114.02 36.82 52653.88 88888.00 2007-01-17 08:46:24.901 017 18114.07 36.76 52653.92 88888.00 2007-01-17 08:46:25.401 017 18113.98 36.71 52653.91 88888.00 2007-01-17 08:46:25.901 017 18114.01 36.75 52653.85 88888.00 2007-01-17 08:46:26.401 017 18114.03 36.78 52653.90 88888.00 2007-01-17 08:46:26.901 017 18113.96 36.77 52653.87 88888.00 2007-01-17 08:46:27.401 017 18113.97 36.74 52653.88 88888.00 2007-01-17 08:46:27.901 017 18113.92 36.73 52653.83 88888.00 2007-01-17 08:46:28.401 017 18113.93 36.68 52653.78 88888.00 2007-01-17 08:46:28.901 017 18114.06 36.63 52653.80 88888.00 2007-01-17 08:46:29.401 017 18113.93 36.65 52653.85 88888.00 2007-01-17 08:46:29.901 017 18113.81 36.61 52653.78 88888.00 2007-01-17 08:46:30.401 017 18113.80 36.57 52653.72 88888.00 2007-01-17 08:46:30.901 017 18113.78 36.48 52653.67 88888.00 2007-01-17 08:46:31.401 017 18113.69 36.53 52653.71 88888.00 2007-01-17 08:46:31.901 017 18113.59 36.53 52653.88 88888.00 2007-01-17 08:46:32.401 017 18113.53 36.48 52653.78 88888.00 2007-01-17 08:46:32.901 017 18113.47 36.48 52653.74 88888.00 2007-01-17 08:46:33.401 017 18113.55 36.42 52653.60 88888.00 2007-01-17 08:46:33.901 017 18113.56 36.34 52653.48 88888.00 2007-01-17 08:46:34.401 017 18113.44 36.30 52653.51 88888.00 2007-01-17 08:46:34.901 017 18113.37 36.39 52653.44 88888.00 2007-01-17 08:46:35.401 017 18113.28 36.51 52653.40 88888.00 2007-01-17 08:46:35.901 017 18113.17 36.47 52653.36 88888.00 2007-01-17 08:46:36.401 017 18113.08 36.47 52653.40 88888.00 2007-01-17 08:46:36.901 017 18113.01 36.48 52653.31 88888.00 2007-01-17 08:46:37.401 017 18112.98 36.47 52653.32 88888.00 2007-01-17 08:46:37.901 017 18112.95 36.54 52653.25 88888.00 2007-01-17 08:46:38.401 017 18112.81 36.52 52653.37 88888.00 2007-01-17 08:46:38.901 017 18112.72 36.47 52653.40 88888.00 2007-01-17 08:46:39.401 017 18112.65 36.40 52653.36 88888.00 2007-01-17 08:46:39.901 017 18112.55 36.47 52653.24 88888.00 2007-01-17 08:46:40.401 017 18112.36 36.51 52653.16 88888.00 2007-01-17 08:46:40.901 017 18112.41 36.46 52653.05 88888.00 2007-01-17 08:46:41.401 017 18112.36 36.40 52653.10 88888.00 2007-01-17 08:46:41.901 017 18112.16 36.43 52653.18 88888.00 2007-01-17 08:46:42.401 017 18112.12 36.43 52653.19 88888.00 2007-01-17 08:46:42.901 017 18112.05 36.41 52653.13 88888.00 2007-01-17 08:46:43.401 017 18111.91 36.42 52653.11 88888.00 2007-01-17 08:46:43.901 017 18111.78 36.48 52652.98 88888.00 2007-01-17 08:46:44.401 017 18111.68 36.58 52652.93 88888.00 2007-01-17 08:46:44.901 017 18111.59 36.59 52652.90 88888.00 2007-01-17 08:46:45.401 017 18111.51 36.55 52652.91 88888.00 2007-01-17 08:46:45.901 017 18111.50 36.57 52652.85 88888.00 2007-01-17 08:46:46.401 017 18111.38 36.52 52652.79 88888.00 2007-01-17 08:46:46.901 017 18111.19 36.46 52652.75 88888.00 2007-01-17 08:46:47.401 017 18111.23 36.52 52652.74 88888.00 2007-01-17 08:46:47.901 017 18111.18 36.53 52652.79 88888.00 2007-01-17 08:46:48.401 017 18110.99 36.58 52652.91 88888.00 2007-01-17 08:46:48.901 017 18111.04 36.57 52652.89 88888.00 2007-01-17 08:46:49.401 017 18110.96 36.51 52652.79 88888.00 2007-01-17 08:46:49.901 017 18110.78 36.50 52652.83 88888.00 2007-01-17 08:46:50.401 017 18110.86 36.51 52652.78 88888.00 2007-01-17 08:46:50.901 017 18110.78 36.52 52652.71 88888.00 2007-01-17 08:46:51.401 017 18110.73 36.52 52652.53 88888.00 2007-01-17 08:46:51.901 017 18110.60 36.55 52652.51 88888.00 2007-01-17 08:46:52.401 017 18110.52 36.55 52652.48 88888.00 2007-01-17 08:46:52.901 017 18110.50 36.55 52652.54 88888.00 2007-01-17 08:46:53.401 017 18110.49 36.54 52652.55 88888.00 2007-01-17 08:46:53.901 017 18110.48 36.48 52652.53 88888.00 2007-01-17 08:46:54.401 017 18110.37 36.48 52652.49 88888.00 2007-01-17 08:46:54.901 017 18110.29 36.54 52652.46 88888.00 2007-01-17 08:46:55.401 017 18110.17 36.56 52652.38 88888.00 2007-01-17 08:46:55.901 017 18110.12 36.50 52652.18 88888.00 2007-01-17 08:46:56.401 017 18110.11 36.61 52652.13 88888.00 2007-01-17 08:46:56.901 017 18110.04 36.71 52652.14 88888.00 2007-01-17 08:46:57.401 017 18109.94 36.81 52652.21 88888.00 2007-01-17 08:46:57.901 017 18109.89 36.85 52652.32 88888.00 2007-01-17 08:46:58.401 017 18109.77 36.81 52652.37 88888.00 2007-01-17 08:46:58.901 017 18109.71 36.75 52652.37 88888.00 2007-01-17 08:46:59.401 017 18109.76 36.84 52652.29 88888.00 2007-01-17 08:46:59.901 017 18109.75 36.88 52652.30 88888.00 2007-01-17 08:47:00.401 017 18109.64 36.95 52652.32 88888.00 2007-01-17 08:47:00.901 017 18109.43 36.96 52652.25 88888.00 2007-01-17 08:47:01.401 017 18109.31 36.97 52652.19 88888.00 2007-01-17 08:47:01.901 017 18109.25 36.97 52652.11 88888.00 2007-01-17 08:47:02.401 017 18109.17 36.99 52652.11 88888.00 2007-01-17 08:47:02.901 017 18108.96 37.00 52652.11 88888.00 2007-01-17 08:47:03.401 017 18108.95 37.01 52652.20 88888.00 2007-01-17 08:47:03.901 017 18108.92 37.05 52652.09 88888.00 2007-01-17 08:47:04.401 017 18108.74 36.98 52651.92 88888.00 2007-01-17 08:47:04.901 017 18108.74 36.95 52651.73 88888.00 2007-01-17 08:47:05.401 017 18108.59 37.01 52651.73 88888.00 2007-01-17 08:47:05.901 017 18108.38 36.99 52651.76 88888.00 2007-01-17 08:47:06.401 017 18108.23 36.94 52651.74 88888.00 2007-01-17 08:47:06.901 017 18108.23 36.92 52651.71 88888.00 2007-01-17 08:47:07.401 017 18108.15 36.92 52651.76 88888.00 2007-01-17 08:47:07.901 017 18108.15 36.88 52651.53 88888.00 2007-01-17 08:47:08.401 017 18108.15 36.97 52651.47 88888.00 2007-01-17 08:47:08.901 017 18108.04 37.04 52651.51 88888.00 2007-01-17 08:47:09.401 017 18108.01 37.12 52651.45 88888.00 2007-01-17 08:47:09.901 017 18107.82 37.16 52651.30 88888.00 2007-01-17 08:47:10.401 017 18107.85 37.19 52651.18 88888.00 2007-01-17 08:47:10.901 017 18107.83 37.18 52651.24 88888.00 2007-01-17 08:47:11.401 017 18107.79 37.13 52651.35 88888.00 2007-01-17 08:47:11.901 017 18107.72 37.17 52651.38 88888.00 2007-01-17 08:47:12.401 017 18107.57 37.12 52651.38 88888.00 2007-01-17 08:47:12.901 017 18107.46 37.11 52651.13 88888.00 2007-01-17 08:47:13.401 017 18107.38 37.07 52651.05 88888.00 2007-01-17 08:47:13.901 017 18107.39 37.04 52651.00 88888.00 2007-01-17 08:47:14.401 017 18107.24 37.12 52650.91 88888.00 2007-01-17 08:47:14.901 017 18107.17 37.16 52650.90 88888.00 2007-01-17 08:47:15.401 017 18107.17 37.14 52650.86 88888.00 2007-01-17 08:47:15.901 017 18107.16 37.18 52650.79 88888.00 2007-01-17 08:47:16.401 017 18107.17 37.18 52650.73 88888.00 2007-01-17 08:47:16.901 017 18107.26 37.13 52650.73 88888.00 2007-01-17 08:47:17.401 017 18107.39 37.11 52650.88 88888.00 2007-01-17 08:47:17.901 017 18107.30 37.16 52650.73 88888.00 2007-01-17 08:47:18.401 017 18107.30 37.26 52650.61 88888.00 2007-01-17 08:47:18.901 017 18107.33 37.29 52650.61 88888.00 2007-01-17 08:47:19.401 017 18107.35 37.33 52650.52 88888.00 2007-01-17 08:47:19.901 017 18107.30 37.30 52650.41 88888.00 2007-01-17 08:47:20.401 017 18107.17 37.32 52650.50 88888.00 2007-01-17 08:47:20.901 017 18107.05 37.35 52650.47 88888.00 2007-01-17 08:47:21.401 017 18107.06 37.40 52650.51 88888.00 2007-01-17 08:47:21.901 017 18107.09 37.41 52650.46 88888.00 2007-01-17 08:47:22.401 017 18107.13 37.36 52650.52 88888.00 2007-01-17 08:47:22.901 017 18107.06 37.46 52650.42 88888.00 2007-01-17 08:47:23.401 017 18106.98 37.46 52650.43 88888.00 2007-01-17 08:47:23.901 017 18107.00 37.38 52650.37 88888.00 2007-01-17 08:47:24.401 017 18107.00 37.39 52650.24 88888.00 2007-01-17 08:47:24.901 017 18106.96 37.39 52650.28 88888.00 2007-01-17 08:47:25.401 017 18106.83 37.43 52650.32 88888.00 2007-01-17 08:47:25.901 017 18106.75 37.46 52650.42 88888.00 2007-01-17 08:47:26.401 017 18106.89 37.48 52650.38 88888.00 2007-01-17 08:47:26.901 017 18106.91 37.53 52650.28 88888.00 2007-01-17 08:47:27.401 017 18106.85 37.45 52650.22 88888.00 2007-01-17 08:47:27.901 017 18106.75 37.38 52650.14 88888.00 2007-01-17 08:47:28.401 017 18106.78 37.50 52650.12 88888.00 2007-01-17 08:47:28.901 017 18106.86 37.56 52650.08 88888.00 2007-01-17 08:47:29.401 017 18106.78 37.63 52650.15 88888.00 2007-01-17 08:47:29.901 017 18106.73 37.57 52650.20 88888.00 2007-01-17 08:47:30.401 017 18106.67 37.58 52650.11 88888.00 2007-01-17 08:47:30.901 017 18106.64 37.68 52650.06 88888.00 2007-01-17 08:47:31.401 017 18106.63 37.66 52650.02 88888.00 2007-01-17 08:47:31.901 017 18106.56 37.67 52649.89 88888.00 2007-01-17 08:47:32.401 017 18106.62 37.68 52649.71 88888.00 2007-01-17 08:47:32.901 017 18106.56 37.67 52649.73 88888.00 2007-01-17 08:47:33.401 017 18106.42 37.72 52649.71 88888.00 2007-01-17 08:47:33.901 017 18106.46 37.82 52649.77 88888.00 2007-01-17 08:47:34.401 017 18106.57 37.81 52649.75 88888.00 2007-01-17 08:47:34.901 017 18106.60 37.89 52649.79 88888.00 2007-01-17 08:47:35.401 017 18106.52 37.88 52649.71 88888.00 2007-01-17 08:47:35.901 017 18106.61 37.90 52649.66 88888.00 2007-01-17 08:47:36.401 017 18106.51 38.06 52649.73 88888.00 2007-01-17 08:47:36.901 017 18106.31 38.09 52649.68 88888.00 2007-01-17 08:47:37.401 017 18106.26 38.14 52649.72 88888.00 2007-01-17 08:47:37.901 017 18106.26 38.14 52649.73 88888.00 2007-01-17 08:47:38.401 017 18106.24 38.17 52649.68 88888.00 2007-01-17 08:47:38.901 017 18106.21 38.23 52649.58 88888.00 2007-01-17 08:47:39.401 017 18106.19 38.22 52649.38 88888.00 2007-01-17 08:47:39.901 017 18106.20 38.26 52649.36 88888.00 2007-01-17 08:47:40.401 017 18106.11 38.32 52649.46 88888.00 2007-01-17 08:47:40.901 017 18105.97 38.35 52649.56 88888.00 2007-01-17 08:47:41.401 017 18105.89 38.33 52649.57 88888.00 2007-01-17 08:47:41.901 017 18105.76 38.35 52649.56 88888.00 2007-01-17 08:47:42.401 017 18105.67 38.38 52649.40 88888.00 2007-01-17 08:47:42.901 017 18105.68 38.41 52649.29 88888.00 2007-01-17 08:47:43.401 017 18105.57 38.46 52649.23 88888.00 2007-01-17 08:47:43.901 017 18105.51 38.47 52649.27 88888.00 2007-01-17 08:47:44.401 017 18105.61 38.43 52649.27 88888.00 2007-01-17 08:47:44.901 017 18105.55 38.37 52649.31 88888.00 2007-01-17 08:47:45.401 017 18105.45 38.40 52649.22 88888.00 2007-01-17 08:47:45.901 017 18105.38 38.48 52649.11 88888.00 2007-01-17 08:47:46.401 017 18105.45 38.51 52649.13 88888.00 2007-01-17 08:47:46.901 017 18105.56 38.53 52649.22 88888.00 2007-01-17 08:47:47.401 017 18105.65 38.53 52649.25 88888.00 2007-01-17 08:47:47.901 017 18105.50 38.58 52649.12 88888.00 2007-01-17 08:47:48.401 017 18105.40 38.53 52649.11 88888.00 2007-01-17 08:47:48.901 017 18105.32 38.56 52649.06 88888.00 2007-01-17 08:47:49.401 017 18105.38 38.55 52649.07 88888.00 2007-01-17 08:47:49.901 017 18105.44 38.67 52649.03 88888.00 2007-01-17 08:47:50.401 017 18105.44 38.69 52648.96 88888.00 2007-01-17 08:47:50.901 017 18105.45 38.77 52648.95 88888.00 2007-01-17 08:47:51.401 017 18105.35 38.80 52649.02 88888.00 2007-01-17 08:47:51.901 017 18105.32 38.77 52648.99 88888.00 2007-01-17 08:47:52.401 017 18105.30 38.70 52648.90 88888.00 2007-01-17 08:47:52.901 017 18105.34 38.67 52648.88 88888.00 2007-01-17 08:47:53.401 017 18105.40 38.69 52648.81 88888.00 2007-01-17 08:47:53.901 017 18105.40 38.68 52648.77 88888.00 2007-01-17 08:47:54.401 017 18105.34 38.72 52648.76 88888.00 2007-01-17 08:47:54.901 017 18105.32 38.79 52648.91 88888.00 2007-01-17 08:47:55.401 017 18105.30 38.91 52648.90 88888.00 2007-01-17 08:47:55.901 017 18105.31 38.95 52648.82 88888.00 2007-01-17 08:47:56.401 017 18105.30 38.97 52648.83 88888.00 2007-01-17 08:47:56.901 017 18105.22 38.90 52648.87 88888.00 2007-01-17 08:47:57.401 017 18105.31 38.96 52648.77 88888.00 2007-01-17 08:47:57.901 017 18105.39 39.10 52648.59 88888.00 2007-01-17 08:47:58.401 017 18105.40 39.05 52648.63 88888.00 2007-01-17 08:47:58.901 017 18105.30 39.12 52648.69 88888.00 2007-01-17 08:47:59.401 017 18105.17 39.21 52648.68 88888.00 2007-01-17 08:47:59.901 017 18105.06 39.21 52648.64 88888.00 2007-01-17 08:48:00.401 017 18105.07 39.28 52648.50 88888.00 2007-01-17 08:48:00.901 017 18105.10 39.28 52648.52 88888.00 2007-01-17 08:48:01.401 017 18104.95 39.13 52648.50 88888.00 2007-01-17 08:48:01.901 017 18104.77 39.18 52648.49 88888.00 2007-01-17 08:48:02.401 017 18104.72 39.22 52648.40 88888.00 2007-01-17 08:48:02.901 017 18104.62 39.18 52648.46 88888.00 2007-01-17 08:48:03.401 017 18104.56 39.16 52648.41 88888.00 2007-01-17 08:48:03.901 017 18104.53 39.16 52648.40 88888.00 2007-01-17 08:48:04.401 017 18104.61 39.15 52648.24 88888.00 2007-01-17 08:48:04.901 017 18104.51 39.23 52648.15 88888.00 2007-01-17 08:48:05.401 017 18104.55 39.21 52648.14 88888.00 2007-01-17 08:48:05.901 017 18104.45 39.33 52648.11 88888.00 2007-01-17 08:48:06.401 017 18104.37 39.35 52648.05 88888.00 2007-01-17 08:48:06.901 017 18104.33 39.34 52648.01 88888.00 2007-01-17 08:48:07.401 017 18104.35 39.43 52648.08 88888.00 2007-01-17 08:48:07.901 017 18104.35 39.42 52648.12 88888.00 2007-01-17 08:48:08.401 017 18104.31 39.41 52648.08 88888.00 2007-01-17 08:48:08.901 017 18104.34 39.43 52648.07 88888.00 2007-01-17 08:48:09.401 017 18104.35 39.42 52648.03 88888.00 2007-01-17 08:48:09.901 017 18104.40 39.41 52647.97 88888.00 2007-01-17 08:48:10.401 017 18104.43 39.51 52647.98 88888.00 2007-01-17 08:48:10.901 017 18104.52 39.46 52648.03 88888.00 2007-01-17 08:48:11.401 017 18104.70 39.51 52647.91 88888.00 2007-01-17 08:48:11.901 017 18104.72 39.57 52647.89 88888.00 2007-01-17 08:48:12.401 017 18104.62 39.57 52647.86 88888.00 2007-01-17 08:48:12.901 017 18104.57 39.63 52647.95 88888.00 2007-01-17 08:48:13.401 017 18104.67 39.67 52647.94 88888.00 2007-01-17 08:48:13.901 017 18104.77 39.69 52647.91 88888.00 2007-01-17 08:48:14.401 017 18104.87 39.70 52647.95 88888.00 2007-01-17 08:48:14.901 017 18104.81 39.79 52647.98 88888.00 2007-01-17 08:48:15.401 017 18104.80 39.77 52648.05 88888.00 2007-01-17 08:48:15.901 017 18104.88 39.85 52648.07 88888.00 2007-01-17 08:48:16.401 017 18104.84 39.96 52647.92 88888.00 2007-01-17 08:48:16.901 017 18104.72 40.03 52647.86 88888.00 2007-01-17 08:48:17.401 017 18104.72 39.96 52647.87 88888.00 2007-01-17 08:48:17.901 017 18104.74 39.96 52647.92 88888.00 2007-01-17 08:48:18.401 017 18104.72 40.04 52647.87 88888.00 2007-01-17 08:48:18.901 017 18104.67 40.08 52647.88 88888.00 2007-01-17 08:48:19.401 017 18104.66 40.14 52647.84 88888.00 2007-01-17 08:48:19.901 017 18104.55 40.18 52647.77 88888.00 2007-01-17 08:48:20.401 017 18104.63 40.19 52647.91 88888.00 2007-01-17 08:48:20.901 017 18104.58 40.23 52648.09 88888.00 2007-01-17 08:48:21.401 017 18104.55 40.32 52648.01 88888.00 2007-01-17 08:48:21.901 017 18104.45 40.33 52647.90 88888.00 2007-01-17 08:48:22.401 017 18104.39 40.33 52647.89 88888.00 2007-01-17 08:48:22.901 017 18104.44 40.38 52647.83 88888.00 2007-01-17 08:48:23.401 017 18104.40 40.37 52647.76 88888.00 2007-01-17 08:48:23.901 017 18104.43 40.38 52647.82 88888.00 2007-01-17 08:48:24.401 017 18104.50 40.42 52647.88 88888.00 2007-01-17 08:48:24.901 017 18104.45 40.43 52647.92 88888.00 2007-01-17 08:48:25.401 017 18104.36 40.45 52647.86 88888.00 2007-01-17 08:48:25.901 017 18104.32 40.54 52647.91 88888.00 2007-01-17 08:48:26.401 017 18104.37 40.64 52647.89 88888.00 2007-01-17 08:48:26.901 017 18104.52 40.61 52647.87 88888.00 2007-01-17 08:48:27.401 017 18104.39 40.68 52647.80 88888.00 2007-01-17 08:48:27.901 017 18104.50 40.72 52647.73 88888.00 2007-01-17 08:48:28.401 017 18104.47 40.75 52647.75 88888.00 2007-01-17 08:48:28.901 017 18104.50 40.84 52647.89 88888.00 2007-01-17 08:48:29.401 017 18104.59 40.82 52648.01 88888.00 2007-01-17 08:48:29.901 017 18104.62 40.83 52647.99 88888.00 2007-01-17 08:48:30.401 017 18104.59 40.94 52648.02 88888.00 2007-01-17 08:48:30.901 017 18104.69 40.98 52647.95 88888.00 2007-01-17 08:48:31.401 017 18104.65 41.01 52647.94 88888.00 2007-01-17 08:48:31.901 017 18104.55 41.08 52647.99 88888.00 2007-01-17 08:48:32.401 017 18104.61 41.12 52648.02 88888.00 2007-01-17 08:48:32.901 017 18104.55 41.14 52648.08 88888.00 2007-01-17 08:48:33.401 017 18104.59 41.16 52648.05 88888.00 2007-01-17 08:48:33.901 017 18104.75 41.22 52647.96 88888.00 2007-01-17 08:48:34.401 017 18104.87 41.28 52647.98 88888.00 2007-01-17 08:48:34.901 017 18104.83 41.28 52647.91 88888.00 2007-01-17 08:48:35.401 017 18104.73 41.31 52647.88 88888.00 2007-01-17 08:48:35.901 017 18104.66 41.37 52647.94 88888.00 2007-01-17 08:48:36.401 017 18104.62 41.38 52648.00 88888.00 2007-01-17 08:48:36.901 017 18104.62 41.37 52647.95 88888.00 2007-01-17 08:48:37.401 017 18104.67 41.35 52647.97 88888.00 2007-01-17 08:48:37.901 017 18104.67 41.28 52647.98 88888.00 2007-01-17 08:48:38.401 017 18104.58 41.33 52647.96 88888.00 2007-01-17 08:48:38.901 017 18104.51 41.36 52647.86 88888.00 2007-01-17 08:48:39.401 017 18104.59 41.38 52647.79 88888.00 2007-01-17 08:48:39.901 017 18104.69 41.41 52647.68 88888.00 2007-01-17 08:48:40.401 017 18104.66 41.39 52647.57 88888.00 2007-01-17 08:48:40.901 017 18104.74 41.41 52647.66 88888.00 2007-01-17 08:48:41.401 017 18104.73 41.44 52647.64 88888.00 2007-01-17 08:48:41.901 017 18104.74 41.46 52647.71 88888.00 2007-01-17 08:48:42.401 017 18104.69 41.51 52647.70 88888.00 2007-01-17 08:48:42.901 017 18104.72 41.45 52647.74 88888.00 2007-01-17 08:48:43.401 017 18104.77 41.42 52647.72 88888.00 2007-01-17 08:48:43.901 017 18104.72 41.45 52647.66 88888.00 2007-01-17 08:48:44.401 017 18104.77 41.56 52647.63 88888.00 2007-01-17 08:48:44.901 017 18104.90 41.58 52647.68 88888.00 2007-01-17 08:48:45.401 017 18104.90 41.65 52647.65 88888.00 2007-01-17 08:48:45.901 017 18104.89 41.64 52647.70 88888.00 2007-01-17 08:48:46.401 017 18104.94 41.64 52647.84 88888.00 2007-01-17 08:48:46.901 017 18104.87 41.59 52647.83 88888.00 2007-01-17 08:48:47.401 017 18104.79 41.56 52647.71 88888.00 2007-01-17 08:48:47.901 017 18104.89 41.62 52647.62 88888.00 2007-01-17 08:48:48.401 017 18104.97 41.64 52647.64 88888.00 2007-01-17 08:48:48.901 017 18105.09 41.63 52647.68 88888.00 2007-01-17 08:48:49.401 017 18104.97 41.64 52647.70 88888.00 2007-01-17 08:48:49.901 017 18105.00 41.64 52647.74 88888.00 2007-01-17 08:48:50.401 017 18104.91 41.73 52647.71 88888.00 2007-01-17 08:48:50.901 017 18104.92 41.72 52647.73 88888.00 2007-01-17 08:48:51.401 017 18104.95 41.72 52647.72 88888.00 2007-01-17 08:48:51.901 017 18104.99 41.66 52647.70 88888.00 2007-01-17 08:48:52.401 017 18105.01 41.72 52647.50 88888.00 2007-01-17 08:48:52.901 017 18104.96 41.72 52647.50 88888.00 2007-01-17 08:48:53.401 017 18104.97 41.75 52647.54 88888.00 2007-01-17 08:48:53.901 017 18104.94 41.77 52647.52 88888.00 2007-01-17 08:48:54.401 017 18105.01 41.79 52647.44 88888.00 2007-01-17 08:48:54.901 017 18105.09 41.77 52647.32 88888.00 2007-01-17 08:48:55.401 017 18105.12 41.77 52647.28 88888.00 2007-01-17 08:48:55.901 017 18105.06 41.76 52647.34 88888.00 2007-01-17 08:48:56.401 017 18105.12 41.80 52647.52 88888.00 2007-01-17 08:48:56.901 017 18105.18 41.83 52647.61 88888.00 2007-01-17 08:48:57.401 017 18105.16 41.88 52647.52 88888.00 2007-01-17 08:48:57.901 017 18105.08 41.88 52647.56 88888.00 2007-01-17 08:48:58.401 017 18105.08 41.85 52647.55 88888.00 2007-01-17 08:48:58.901 017 18105.16 41.82 52647.59 88888.00 2007-01-17 08:48:59.401 017 18105.13 41.85 52647.63 88888.00 2007-01-17 08:48:59.901 017 18105.21 41.89 52647.72 88888.00 2007-01-17 08:49:00.401 017 18105.32 41.89 52647.70 88888.00 2007-01-17 08:49:00.901 017 18105.41 41.86 52647.63 88888.00 2007-01-17 08:49:01.401 017 18105.50 41.86 52647.77 88888.00 2007-01-17 08:49:01.901 017 18105.52 41.91 52647.86 88888.00 2007-01-17 08:49:02.401 017 18105.53 41.88 52647.85 88888.00 2007-01-17 08:49:02.901 017 18105.57 41.84 52647.70 88888.00 2007-01-17 08:49:03.401 017 18105.62 41.82 52647.62 88888.00 2007-01-17 08:49:03.901 017 18105.66 41.91 52647.63 88888.00 2007-01-17 08:49:04.401 017 18105.71 41.92 52647.72 88888.00 2007-01-17 08:49:04.901 017 18105.62 41.90 52647.71 88888.00 2007-01-17 08:49:05.401 017 18105.50 41.97 52647.83 88888.00 2007-01-17 08:49:05.901 017 18105.49 42.06 52647.79 88888.00 2007-01-17 08:49:06.401 017 18105.57 42.00 52647.82 88888.00 2007-01-17 08:49:06.901 017 18105.56 41.94 52647.85 88888.00 2007-01-17 08:49:07.401 017 18105.64 42.00 52647.80 88888.00 2007-01-17 08:49:07.901 017 18105.74 42.00 52647.79 88888.00 2007-01-17 08:49:08.401 017 18105.75 42.02 52647.76 88888.00 2007-01-17 08:49:08.901 017 18105.72 42.06 52647.74 88888.00 2007-01-17 08:49:09.401 017 18105.78 42.01 52647.72 88888.00 2007-01-17 08:49:09.901 017 18105.77 42.08 52647.77 88888.00 2007-01-17 08:49:10.401 017 18105.74 42.09 52647.89 88888.00 2007-01-17 08:49:10.901 017 18105.73 42.07 52647.92 88888.00 2007-01-17 08:49:11.401 017 18105.70 42.10 52647.87 88888.00 2007-01-17 08:49:11.901 017 18105.57 42.11 52647.96 88888.00 2007-01-17 08:49:12.401 017 18105.52 42.17 52648.03 88888.00 2007-01-17 08:49:12.901 017 18105.60 42.12 52648.07 88888.00 2007-01-17 08:49:13.401 017 18105.66 42.11 52648.10 88888.00 2007-01-17 08:49:13.901 017 18105.57 42.11 52648.06 88888.00 2007-01-17 08:49:14.401 017 18105.55 42.18 52648.07 88888.00 2007-01-17 08:49:14.901 017 18105.70 42.19 52648.11 88888.00 2007-01-17 08:49:15.401 017 18105.59 42.13 52648.07 88888.00 2007-01-17 08:49:15.901 017 18105.61 42.21 52647.99 88888.00 2007-01-17 08:49:16.401 017 18105.51 42.28 52647.95 88888.00 2007-01-17 08:49:16.901 017 18105.49 42.20 52647.99 88888.00 2007-01-17 08:49:17.401 017 18105.44 42.23 52647.98 88888.00 2007-01-17 08:49:17.901 017 18105.34 42.23 52647.96 88888.00 2007-01-17 08:49:18.401 017 18105.29 42.26 52647.95 88888.00 2007-01-17 08:49:18.901 017 18105.30 42.31 52647.98 88888.00 2007-01-17 08:49:19.401 017 18105.23 42.31 52647.94 88888.00 2007-01-17 08:49:19.901 017 18105.30 42.33 52647.98 88888.00 2007-01-17 08:49:20.401 017 18105.40 42.34 52647.97 88888.00 2007-01-17 08:49:20.901 017 18105.44 42.28 52648.01 88888.00 2007-01-17 08:49:21.401 017 18105.43 42.30 52647.97 88888.00 2007-01-17 08:49:21.901 017 18105.50 42.21 52647.88 88888.00 2007-01-17 08:49:22.401 017 18105.42 42.13 52647.83 88888.00 2007-01-17 08:49:22.901 017 18105.39 42.09 52647.78 88888.00 2007-01-17 08:49:23.401 017 18105.34 42.18 52647.89 88888.00 2007-01-17 08:49:23.901 017 18105.39 42.24 52647.79 88888.00 2007-01-17 08:49:24.401 017 18105.34 42.29 52647.83 88888.00 2007-01-17 08:49:24.901 017 18105.42 42.29 52647.86 88888.00 2007-01-17 08:49:25.401 017 18105.49 42.19 52647.84 88888.00 2007-01-17 08:49:25.901 017 18105.43 42.24 52647.76 88888.00 2007-01-17 08:49:26.401 017 18105.40 42.20 52647.73 88888.00 2007-01-17 08:49:26.901 017 18105.34 42.21 52647.78 88888.00 2007-01-17 08:49:27.401 017 18105.26 42.35 52647.84 88888.00 2007-01-17 08:49:27.901 017 18105.29 42.31 52647.92 88888.00 2007-01-17 08:49:28.401 017 18105.29 42.34 52647.95 88888.00 2007-01-17 08:49:28.901 017 18105.34 42.49 52647.94 88888.00 2007-01-17 08:49:29.401 017 18105.27 42.55 52647.96 88888.00 2007-01-17 08:49:29.901 017 18105.21 42.53 52647.95 88888.00 2007-01-17 08:49:30.401 017 18105.21 42.55 52647.84 88888.00 2007-01-17 08:49:30.901 017 18105.35 42.54 52647.86 88888.00 2007-01-17 08:49:31.401 017 18105.40 42.53 52647.85 88888.00 2007-01-17 08:49:31.901 017 18105.32 42.57 52647.77 88888.00 2007-01-17 08:49:32.401 017 18105.40 42.66 52647.72 88888.00 2007-01-17 08:49:32.901 017 18105.49 42.69 52647.75 88888.00 2007-01-17 08:49:33.401 017 18105.41 42.65 52647.80 88888.00 2007-01-17 08:49:33.901 017 18105.44 42.66 52647.66 88888.00 2007-01-17 08:49:34.401 017 18105.35 42.65 52647.63 88888.00 2007-01-17 08:49:34.901 017 18105.23 42.59 52647.64 88888.00 2007-01-17 08:49:35.401 017 18105.17 42.68 52647.65 88888.00 2007-01-17 08:49:35.901 017 18105.18 42.72 52647.57 88888.00 2007-01-17 08:49:36.401 017 18105.23 42.74 52647.55 88888.00 2007-01-17 08:49:36.901 017 18105.21 42.68 52647.50 88888.00 2007-01-17 08:49:37.401 017 18105.15 42.63 52647.44 88888.00 2007-01-17 08:49:37.901 017 18105.22 42.71 52647.33 88888.00 2007-01-17 08:49:38.401 017 18105.17 42.74 52647.49 88888.00 2007-01-17 08:49:38.901 017 18105.16 42.74 52647.41 88888.00 2007-01-17 08:49:39.401 017 18105.09 42.72 52647.44 88888.00 2007-01-17 08:49:39.901 017 18105.12 42.81 52647.45 88888.00 2007-01-17 08:49:40.401 017 18105.15 42.82 52647.41 88888.00 2007-01-17 08:49:40.901 017 18105.10 42.78 52647.45 88888.00 2007-01-17 08:49:41.401 017 18105.02 42.82 52647.53 88888.00 2007-01-17 08:49:41.901 017 18105.08 42.97 52647.43 88888.00 2007-01-17 08:49:42.401 017 18105.00 42.95 52647.51 88888.00 2007-01-17 08:49:42.901 017 18105.11 42.90 52647.48 88888.00 2007-01-17 08:49:43.401 017 18105.07 42.89 52647.60 88888.00 2007-01-17 08:49:43.901 017 18104.98 42.83 52647.73 88888.00 2007-01-17 08:49:44.401 017 18105.00 42.83 52647.75 88888.00 2007-01-17 08:49:44.901 017 18105.06 42.87 52647.71 88888.00 2007-01-17 08:49:45.401 017 18105.08 42.89 52647.56 88888.00 2007-01-17 08:49:45.901 017 18105.05 42.95 52647.64 88888.00 2007-01-17 08:49:46.401 017 18105.05 43.07 52647.65 88888.00 2007-01-17 08:49:46.901 017 18105.11 43.07 52647.61 88888.00 2007-01-17 08:49:47.401 017 18105.00 43.07 52647.63 88888.00 2007-01-17 08:49:47.901 017 18104.97 43.13 52647.64 88888.00 2007-01-17 08:49:48.401 017 18104.98 43.12 52647.63 88888.00 2007-01-17 08:49:48.901 017 18104.98 43.09 52647.72 88888.00 2007-01-17 08:49:49.401 017 18105.00 43.19 52647.74 88888.00 2007-01-17 08:49:49.901 017 18104.99 43.21 52647.74 88888.00 2007-01-17 08:49:50.401 017 18104.91 43.32 52647.72 88888.00 2007-01-17 08:49:50.901 017 18104.97 43.23 52647.73 88888.00 2007-01-17 08:49:51.401 017 18104.87 43.25 52647.68 88888.00 2007-01-17 08:49:51.901 017 18104.83 43.37 52647.74 88888.00 2007-01-17 08:49:52.401 017 18104.85 43.41 52647.74 88888.00 2007-01-17 08:49:52.901 017 18104.86 43.39 52647.73 88888.00 2007-01-17 08:49:53.401 017 18104.84 43.41 52647.76 88888.00 2007-01-17 08:49:53.901 017 18104.94 43.50 52647.73 88888.00 2007-01-17 08:49:54.401 017 18105.01 43.62 52647.63 88888.00 2007-01-17 08:49:54.901 017 18104.88 43.69 52647.68 88888.00 2007-01-17 08:49:55.401 017 18104.84 43.76 52647.71 88888.00 2007-01-17 08:49:55.901 017 18104.79 43.80 52647.72 88888.00 2007-01-17 08:49:56.401 017 18104.72 43.90 52647.74 88888.00 2007-01-17 08:49:56.901 017 18104.68 43.90 52647.75 88888.00 2007-01-17 08:49:57.401 017 18104.61 43.95 52647.84 88888.00 2007-01-17 08:49:57.901 017 18104.79 44.00 52647.94 88888.00 2007-01-17 08:49:58.401 017 18104.88 43.98 52647.99 88888.00 2007-01-17 08:49:58.901 017 18104.77 44.07 52647.95 88888.00 2007-01-17 08:49:59.401 017 18104.75 44.14 52647.83 88888.00 2007-01-17 08:49:59.901 017 18104.85 44.19 52647.80 88888.00 2007-01-17 08:50:00.401 017 18104.75 44.15 52647.76 88888.00 2007-01-17 08:50:00.901 017 18104.67 44.22 52647.73 88888.00 2007-01-17 08:50:01.401 017 18104.61 44.32 52647.79 88888.00 2007-01-17 08:50:01.901 017 18104.50 44.31 52647.78 88888.00 2007-01-17 08:50:02.401 017 18104.28 44.41 52647.80 88888.00 2007-01-17 08:50:02.901 017 18104.28 44.46 52647.78 88888.00 2007-01-17 08:50:03.401 017 18104.43 44.48 52647.79 88888.00 2007-01-17 08:50:03.901 017 18104.45 44.42 52647.78 88888.00 2007-01-17 08:50:04.401 017 18104.44 44.47 52647.68 88888.00 2007-01-17 08:50:04.901 017 18104.45 44.49 52647.71 88888.00 2007-01-17 08:50:05.401 017 18104.52 44.49 52647.71 88888.00 2007-01-17 08:50:05.901 017 18104.42 44.59 52647.75 88888.00 2007-01-17 08:50:06.401 017 18104.28 44.69 52647.79 88888.00 2007-01-17 08:50:06.901 017 18104.31 44.76 52647.80 88888.00 2007-01-17 08:50:07.401 017 18104.42 44.86 52647.80 88888.00 2007-01-17 08:50:07.901 017 18104.37 44.87 52647.80 88888.00 2007-01-17 08:50:08.401 017 18104.22 44.95 52647.73 88888.00 2007-01-17 08:50:08.901 017 18104.12 44.87 52647.80 88888.00 2007-01-17 08:50:09.401 017 18104.19 44.92 52647.82 88888.00 2007-01-17 08:50:09.901 017 18104.25 44.91 52647.73 88888.00 2007-01-17 08:50:10.401 017 18104.16 44.92 52647.65 88888.00 2007-01-17 08:50:10.901 017 18104.03 44.97 52647.70 88888.00 2007-01-17 08:50:11.401 017 18103.93 45.06 52647.77 88888.00 2007-01-17 08:50:11.901 017 18103.90 45.09 52647.84 88888.00 2007-01-17 08:50:12.401 017 18103.92 45.11 52647.86 88888.00 2007-01-17 08:50:12.901 017 18104.02 45.12 52647.83 88888.00 2007-01-17 08:50:13.401 017 18103.99 45.16 52647.91 88888.00 2007-01-17 08:50:13.901 017 18103.85 45.20 52647.99 88888.00 2007-01-17 08:50:14.401 017 18103.71 45.28 52647.97 88888.00 2007-01-17 08:50:14.901 017 18103.75 45.23 52647.91 88888.00 2007-01-17 08:50:15.401 017 18103.75 45.24 52647.82 88888.00 2007-01-17 08:50:15.901 017 18103.75 45.35 52647.80 88888.00 2007-01-17 08:50:16.401 017 18103.71 45.33 52647.86 88888.00 2007-01-17 08:50:16.901 017 18103.71 45.38 52647.83 88888.00 2007-01-17 08:50:17.401 017 18103.72 45.41 52647.83 88888.00 2007-01-17 08:50:17.901 017 18103.66 45.42 52647.79 88888.00 2007-01-17 08:50:18.401 017 18103.68 45.46 52647.73 88888.00 2007-01-17 08:50:18.901 017 18103.58 45.49 52647.80 88888.00 2007-01-17 08:50:19.401 017 18103.59 45.42 52647.85 88888.00 2007-01-17 08:50:19.901 017 18103.63 45.54 52647.78 88888.00 2007-01-17 08:50:20.401 017 18103.68 45.55 52647.83 88888.00 2007-01-17 08:50:20.901 017 18103.64 45.61 52647.88 88888.00 2007-01-17 08:50:21.401 017 18103.60 45.61 52647.82 88888.00 2007-01-17 08:50:21.901 017 18103.58 45.70 52647.83 88888.00 2007-01-17 08:50:22.401 017 18103.48 45.71 52647.82 88888.00 2007-01-17 08:50:22.901 017 18103.55 45.66 52647.86 88888.00 2007-01-17 08:50:23.401 017 18103.42 45.62 52647.92 88888.00 2007-01-17 08:50:23.901 017 18103.29 45.67 52647.79 88888.00 2007-01-17 08:50:24.401 017 18103.34 45.66 52647.73 88888.00 2007-01-17 08:50:24.901 017 18103.31 45.64 52647.64 88888.00 2007-01-17 08:50:25.401 017 18103.39 45.73 52647.65 88888.00 2007-01-17 08:50:25.901 017 18103.31 45.69 52647.53 88888.00 2007-01-17 08:50:26.401 017 18103.28 45.76 52647.49 88888.00 2007-01-17 08:50:26.901 017 18103.29 45.73 52647.51 88888.00 2007-01-17 08:50:27.401 017 18103.16 45.58 52647.47 88888.00 2007-01-17 08:50:27.901 017 18103.20 45.61 52647.47 88888.00 2007-01-17 08:50:28.401 017 18103.18 45.65 52647.51 88888.00 2007-01-17 08:50:28.901 017 18103.24 45.61 52647.53 88888.00 2007-01-17 08:50:29.401 017 18103.20 45.61 52647.40 88888.00 2007-01-17 08:50:29.901 017 18103.21 45.62 52647.34 88888.00 2007-01-17 08:50:30.401 017 18103.35 45.61 52647.32 88888.00 2007-01-17 08:50:30.901 017 18103.25 45.62 52647.43 88888.00 2007-01-17 08:50:31.401 017 18103.26 45.63 52647.44 88888.00 2007-01-17 08:50:31.901 017 18103.27 45.68 52647.29 88888.00 2007-01-17 08:50:32.401 017 18103.32 45.73 52647.21 88888.00 2007-01-17 08:50:32.901 017 18103.34 45.71 52647.33 88888.00 2007-01-17 08:50:33.401 017 18103.31 45.72 52647.38 88888.00 2007-01-17 08:50:33.901 017 18103.16 45.73 52647.32 88888.00 2007-01-17 08:50:34.401 017 18103.26 45.70 52647.21 88888.00 2007-01-17 08:50:34.901 017 18103.21 45.75 52647.10 88888.00 2007-01-17 08:50:35.401 017 18103.18 45.80 52647.13 88888.00 2007-01-17 08:50:35.901 017 18103.21 45.80 52647.25 88888.00 2007-01-17 08:50:36.401 017 18103.11 45.78 52647.25 88888.00 2007-01-17 08:50:36.901 017 18103.15 45.80 52647.29 88888.00 2007-01-17 08:50:37.401 017 18103.24 45.78 52647.31 88888.00 2007-01-17 08:50:37.901 017 18103.25 45.81 52647.34 88888.00 2007-01-17 08:50:38.401 017 18103.24 45.87 52647.28 88888.00 2007-01-17 08:50:38.901 017 18103.24 45.97 52647.26 88888.00 2007-01-17 08:50:39.401 017 18103.34 46.03 52647.27 88888.00 2007-01-17 08:50:39.901 017 18103.27 46.02 52647.37 88888.00 2007-01-17 08:50:40.401 017 18103.23 46.05 52647.40 88888.00 2007-01-17 08:50:40.901 017 18103.14 46.02 52647.45 88888.00 2007-01-17 08:50:41.401 017 18103.14 46.02 52647.49 88888.00 2007-01-17 08:50:41.901 017 18103.13 45.87 52647.40 88888.00 2007-01-17 08:50:42.401 017 18103.12 45.97 52647.40 88888.00 2007-01-17 08:50:42.901 017 18103.11 45.96 52647.34 88888.00 2007-01-17 08:50:43.401 017 18103.02 45.94 52647.30 88888.00 2007-01-17 08:50:43.901 017 18103.04 45.90 52647.10 88888.00 2007-01-17 08:50:44.401 017 18103.15 45.98 52647.12 88888.00 2007-01-17 08:50:44.901 017 18103.17 46.02 52647.14 88888.00 2007-01-17 08:50:45.401 017 18103.25 46.05 52647.16 88888.00 2007-01-17 08:50:45.901 017 18103.27 46.15 52647.18 88888.00 2007-01-17 08:50:46.401 017 18103.17 46.20 52647.24 88888.00 2007-01-17 08:50:46.901 017 18103.10 46.21 52647.34 88888.00 2007-01-17 08:50:47.401 017 18103.01 46.18 52647.30 88888.00 2007-01-17 08:50:47.901 017 18103.04 46.16 52647.18 88888.00 2007-01-17 08:50:48.401 017 18103.07 46.14 52647.32 88888.00 2007-01-17 08:50:48.901 017 18103.03 46.17 52647.27 88888.00 2007-01-17 08:50:49.401 017 18103.00 46.18 52647.31 88888.00 2007-01-17 08:50:49.901 017 18103.01 46.19 52647.26 88888.00 2007-01-17 08:50:50.401 017 18102.92 46.23 52647.16 88888.00 2007-01-17 08:50:50.901 017 18102.93 46.24 52647.15 88888.00 2007-01-17 08:50:51.401 017 18103.07 46.20 52647.17 88888.00 2007-01-17 08:50:51.901 017 18103.14 46.20 52647.12 88888.00 2007-01-17 08:50:52.401 017 18103.13 46.21 52647.28 88888.00 2007-01-17 08:50:52.901 017 18103.15 46.16 52647.28 88888.00 2007-01-17 08:50:53.401 017 18103.05 46.19 52647.22 88888.00 2007-01-17 08:50:53.901 017 18103.11 46.30 52647.21 88888.00 2007-01-17 08:50:54.401 017 18103.13 46.39 52647.33 88888.00 2007-01-17 08:50:54.901 017 18103.14 46.42 52647.34 88888.00 2007-01-17 08:50:55.401 017 18103.14 46.42 52647.31 88888.00 2007-01-17 08:50:55.901 017 18103.06 46.48 52647.34 88888.00 2007-01-17 08:50:56.401 017 18103.07 46.55 52647.44 88888.00 2007-01-17 08:50:56.901 017 18103.13 46.45 52647.44 88888.00 2007-01-17 08:50:57.401 017 18103.10 46.52 52647.49 88888.00 2007-01-17 08:50:57.901 017 18103.06 46.62 52647.39 88888.00 2007-01-17 08:50:58.401 017 18103.10 46.63 52647.40 88888.00 2007-01-17 08:50:58.901 017 18103.05 46.65 52647.33 88888.00 2007-01-17 08:50:59.401 017 18102.96 46.67 52647.39 88888.00 2007-01-17 08:50:59.901 017 18102.88 46.58 52647.44 88888.00 2007-01-17 08:51:00.401 017 18102.98 46.56 52647.47 88888.00 2007-01-17 08:51:00.901 017 18102.91 46.62 52647.42 88888.00 2007-01-17 08:51:01.401 017 18102.82 46.68 52647.47 88888.00 2007-01-17 08:51:01.901 017 18102.88 46.66 52647.47 88888.00 2007-01-17 08:51:02.401 017 18103.03 46.63 52647.44 88888.00 2007-01-17 08:51:02.901 017 18103.00 46.63 52647.49 88888.00 2007-01-17 08:51:03.401 017 18103.11 46.64 52647.52 88888.00 2007-01-17 08:51:03.901 017 18103.09 46.73 52647.52 88888.00 2007-01-17 08:51:04.401 017 18103.22 46.73 52647.49 88888.00 2007-01-17 08:51:04.901 017 18103.21 46.74 52647.61 88888.00 2007-01-17 08:51:05.401 017 18103.11 46.74 52647.55 88888.00 2007-01-17 08:51:05.901 017 18103.10 46.86 52647.51 88888.00 2007-01-17 08:51:06.401 017 18103.17 46.87 52647.49 88888.00 2007-01-17 08:51:06.901 017 18103.20 46.92 52647.43 88888.00 2007-01-17 08:51:07.401 017 18103.26 46.94 52647.43 88888.00 2007-01-17 08:51:07.901 017 18103.45 46.96 52647.50 88888.00 2007-01-17 08:51:08.401 017 18103.46 47.03 52647.54 88888.00 2007-01-17 08:51:08.901 017 18103.50 47.03 52647.52 88888.00 2007-01-17 08:51:09.401 017 18103.64 47.03 52647.57 88888.00 2007-01-17 08:51:09.901 017 18103.89 47.08 52647.50 88888.00 2007-01-17 08:51:10.401 017 18103.74 47.15 52647.41 88888.00 2007-01-17 08:51:10.901 017 18103.81 47.19 52647.33 88888.00 2007-01-17 08:51:11.401 017 18103.82 47.15 52647.24 88888.00 2007-01-17 08:51:11.901 017 18103.78 47.26 52647.30 88888.00 2007-01-17 08:51:12.401 017 18103.72 47.34 52647.25 88888.00 2007-01-17 08:51:12.901 017 18103.74 47.34 52647.34 88888.00 2007-01-17 08:51:13.401 017 18103.74 47.37 52647.38 88888.00 2007-01-17 08:51:13.901 017 18103.83 47.39 52647.36 88888.00 2007-01-17 08:51:14.401 017 18103.75 47.38 52647.34 88888.00 2007-01-17 08:51:14.901 017 18103.83 47.41 52647.38 88888.00 2007-01-17 08:51:15.401 017 18103.92 47.44 52647.52 88888.00 2007-01-17 08:51:15.901 017 18103.93 47.50 52647.55 88888.00 2007-01-17 08:51:16.401 017 18103.93 47.57 52647.51 88888.00 2007-01-17 08:51:16.901 017 18103.99 47.52 52647.48 88888.00 2007-01-17 08:51:17.401 017 18104.01 47.53 52647.42 88888.00 2007-01-17 08:51:17.901 017 18104.08 47.72 52647.52 88888.00 2007-01-17 08:51:18.401 017 18104.10 47.76 52647.50 88888.00 2007-01-17 08:51:18.901 017 18104.16 47.70 52647.39 88888.00 2007-01-17 08:51:19.401 017 18104.18 47.77 52647.36 88888.00 2007-01-17 08:51:19.901 017 18104.18 47.85 52647.36 88888.00 2007-01-17 08:51:20.401 017 18104.15 47.90 52647.44 88888.00 2007-01-17 08:51:20.901 017 18104.14 47.89 52647.45 88888.00 2007-01-17 08:51:21.401 017 18104.18 47.95 52647.61 88888.00 2007-01-17 08:51:21.901 017 18104.26 48.00 52647.67 88888.00 2007-01-17 08:51:22.401 017 18104.36 48.03 52647.64 88888.00 2007-01-17 08:51:22.901 017 18104.39 48.08 52647.57 88888.00 2007-01-17 08:51:23.401 017 18104.41 48.07 52647.52 88888.00 2007-01-17 08:51:23.901 017 18104.52 48.03 52647.49 88888.00 2007-01-17 08:51:24.401 017 18104.50 47.99 52647.55 88888.00 2007-01-17 08:51:24.901 017 18104.50 47.94 52647.66 88888.00 2007-01-17 08:51:25.401 017 18104.55 47.92 52647.59 88888.00 2007-01-17 08:51:25.901 017 18104.65 48.03 52647.56 88888.00 2007-01-17 08:51:26.401 017 18104.67 48.12 52647.50 88888.00 2007-01-17 08:51:26.901 017 18104.86 48.18 52647.64 88888.00 2007-01-17 08:51:27.401 017 18104.85 48.25 52647.67 88888.00 2007-01-17 08:51:27.901 017 18104.89 48.32 52647.72 88888.00 2007-01-17 08:51:28.401 017 18104.92 48.33 52647.71 88888.00 2007-01-17 08:51:28.901 017 18105.00 48.39 52647.67 88888.00 2007-01-17 08:51:29.401 017 18104.97 48.50 52647.62 88888.00 2007-01-17 08:51:29.901 017 18105.02 48.47 52647.60 88888.00 2007-01-17 08:51:30.401 017 18105.10 48.37 52647.66 88888.00 2007-01-17 08:51:30.901 017 18105.15 48.36 52647.66 88888.00 2007-01-17 08:51:31.401 017 18105.13 48.42 52647.61 88888.00 2007-01-17 08:51:31.901 017 18105.17 48.44 52647.70 88888.00 2007-01-17 08:51:32.401 017 18105.31 48.52 52647.72 88888.00 2007-01-17 08:51:32.901 017 18105.43 48.59 52647.73 88888.00 2007-01-17 08:51:33.401 017 18105.52 48.56 52647.64 88888.00 2007-01-17 08:51:33.901 017 18105.60 48.54 52647.68 88888.00 2007-01-17 08:51:34.401 017 18105.67 48.55 52647.68 88888.00 2007-01-17 08:51:34.901 017 18105.61 48.53 52647.74 88888.00 2007-01-17 08:51:35.401 017 18105.67 48.68 52647.66 88888.00 2007-01-17 08:51:35.901 017 18105.83 48.71 52647.62 88888.00 2007-01-17 08:51:36.401 017 18105.88 48.71 52647.79 88888.00 2007-01-17 08:51:36.901 017 18105.85 48.78 52647.89 88888.00 2007-01-17 08:51:37.401 017 18105.91 48.81 52648.05 88888.00 2007-01-17 08:51:37.901 017 18105.98 48.81 52648.14 88888.00 2007-01-17 08:51:38.401 017 18106.02 48.83 52647.98 88888.00 2007-01-17 08:51:38.901 017 18105.98 48.86 52647.95 88888.00 2007-01-17 08:51:39.401 017 18105.98 48.91 52647.91 88888.00 2007-01-17 08:51:39.901 017 18105.99 49.05 52648.02 88888.00 2007-01-17 08:51:40.401 017 18106.11 49.11 52648.20 88888.00 2007-01-17 08:51:40.901 017 18106.27 49.18 52648.20 88888.00 2007-01-17 08:51:41.401 017 18106.36 49.16 52648.11 88888.00 2007-01-17 08:51:41.901 017 18106.54 49.12 52648.17 88888.00 2007-01-17 08:51:42.401 017 18106.60 49.12 52648.18 88888.00 2007-01-17 08:51:42.901 017 18106.67 49.11 52648.26 88888.00 2007-01-17 08:51:43.401 017 18106.78 49.15 52648.37 88888.00 2007-01-17 08:51:43.901 017 18106.80 49.22 52648.38 88888.00 2007-01-17 08:51:44.401 017 18106.72 49.28 52648.41 88888.00 2007-01-17 08:51:44.901 017 18106.80 49.33 52648.38 88888.00 2007-01-17 08:51:45.401 017 18106.87 49.30 52648.43 88888.00 2007-01-17 08:51:45.901 017 18106.89 49.36 52648.42 88888.00 2007-01-17 08:51:46.401 017 18106.93 49.36 52648.50 88888.00 2007-01-17 08:51:46.901 017 18107.00 49.36 52648.53 88888.00 2007-01-17 08:51:47.401 017 18107.08 49.35 52648.54 88888.00 2007-01-17 08:51:47.901 017 18107.06 49.40 52648.44 88888.00 2007-01-17 08:51:48.401 017 18107.05 49.44 52648.46 88888.00 2007-01-17 08:51:48.901 017 18107.14 49.43 52648.44 88888.00 2007-01-17 08:51:49.401 017 18107.29 49.43 52648.48 88888.00 2007-01-17 08:51:49.901 017 18107.36 49.45 52648.45 88888.00 2007-01-17 08:51:50.401 017 18107.59 49.50 52648.45 88888.00 2007-01-17 08:51:50.901 017 18107.65 49.54 52648.49 88888.00 2007-01-17 08:51:51.401 017 18107.56 49.45 52648.57 88888.00 2007-01-17 08:51:51.901 017 18107.60 49.47 52648.59 88888.00 2007-01-17 08:51:52.401 017 18107.61 49.50 52648.64 88888.00 2007-01-17 08:51:52.901 017 18107.74 49.52 52648.72 88888.00 2007-01-17 08:51:53.401 017 18107.79 49.50 52648.72 88888.00 2007-01-17 08:51:53.901 017 18107.78 49.56 52648.69 88888.00 2007-01-17 08:51:54.401 017 18107.71 49.65 52648.59 88888.00 2007-01-17 08:51:54.901 017 18107.79 49.59 52648.70 88888.00 2007-01-17 08:51:55.401 017 18107.88 49.62 52648.82 88888.00 2007-01-17 08:51:55.901 017 18107.92 49.61 52648.81 88888.00 2007-01-17 08:51:56.401 017 18107.88 49.65 52648.80 88888.00 2007-01-17 08:51:56.901 017 18107.87 49.66 52648.77 88888.00 2007-01-17 08:51:57.401 017 18107.99 49.63 52649.03 88888.00 2007-01-17 08:51:57.901 017 18108.05 49.68 52649.21 88888.00 2007-01-17 08:51:58.401 017 18108.16 49.67 52649.15 88888.00 2007-01-17 08:51:58.901 017 18108.21 49.65 52649.16 88888.00 2007-01-17 08:51:59.401 017 18108.32 49.67 52649.26 88888.00 2007-01-17 08:51:59.901 017 18108.32 49.58 52649.22 88888.00 2007-01-17 08:52:00.401 017 18108.23 49.61 52649.15 88888.00 2007-01-17 08:52:00.901 017 18108.25 49.73 52649.19 88888.00 2007-01-17 08:52:01.401 017 18108.20 49.76 52649.24 88888.00 2007-01-17 08:52:01.901 017 18108.46 49.73 52649.27 88888.00 2007-01-17 08:52:02.401 017 18108.41 49.77 52649.22 88888.00 2007-01-17 08:52:02.901 017 18108.35 49.83 52649.28 88888.00 2007-01-17 08:52:03.401 017 18108.44 49.82 52649.37 88888.00 2007-01-17 08:52:03.901 017 18108.47 49.82 52649.34 88888.00 2007-01-17 08:52:04.401 017 18108.45 49.81 52649.40 88888.00 2007-01-17 08:52:04.901 017 18108.50 49.88 52649.41 88888.00 2007-01-17 08:52:05.401 017 18108.59 50.00 52649.41 88888.00 2007-01-17 08:52:05.901 017 18108.59 50.12 52649.39 88888.00 2007-01-17 08:52:06.401 017 18108.58 50.13 52649.48 88888.00 2007-01-17 08:52:06.901 017 18108.63 50.06 52649.51 88888.00 2007-01-17 08:52:07.401 017 18108.70 50.06 52649.58 88888.00 2007-01-17 08:52:07.901 017 18108.77 50.10 52649.71 88888.00 2007-01-17 08:52:08.401 017 18108.92 50.07 52649.77 88888.00 2007-01-17 08:52:08.901 017 18108.87 50.05 52649.68 88888.00 2007-01-17 08:52:09.401 017 18108.88 50.13 52649.61 88888.00 2007-01-17 08:52:09.901 017 18109.02 50.17 52649.65 88888.00 2007-01-17 08:52:10.401 017 18109.09 50.23 52649.73 88888.00 2007-01-17 08:52:10.901 017 18109.12 50.30 52649.80 88888.00 2007-01-17 08:52:11.401 017 18109.24 50.29 52649.79 88888.00 2007-01-17 08:52:11.901 017 18109.25 50.33 52649.84 88888.00 2007-01-17 08:52:12.401 017 18109.20 50.38 52649.89 88888.00 2007-01-17 08:52:12.901 017 18109.11 50.42 52649.94 88888.00 2007-01-17 08:52:13.401 017 18109.03 50.42 52649.94 88888.00 2007-01-17 08:52:13.901 017 18108.98 50.46 52649.95 88888.00 2007-01-17 08:52:14.401 017 18109.11 50.53 52649.92 88888.00 2007-01-17 08:52:14.901 017 18109.20 50.56 52649.91 88888.00 2007-01-17 08:52:15.401 017 18109.11 50.48 52649.91 88888.00 2007-01-17 08:52:15.901 017 18109.20 50.45 52649.94 88888.00 2007-01-17 08:52:16.401 017 18109.09 50.49 52649.95 88888.00 2007-01-17 08:52:16.901 017 18109.19 50.55 52649.88 88888.00 2007-01-17 08:52:17.401 017 18109.29 50.58 52649.86 88888.00 2007-01-17 08:52:17.901 017 18109.30 50.61 52649.96 88888.00 2007-01-17 08:52:18.401 017 18109.37 50.68 52650.06 88888.00 2007-01-17 08:52:18.901 017 18109.36 50.69 52650.11 88888.00 2007-01-17 08:52:19.401 017 18109.43 50.67 52650.20 88888.00 2007-01-17 08:52:19.901 017 18109.55 50.74 52650.26 88888.00 2007-01-17 08:52:20.401 017 18109.56 50.74 52650.23 88888.00 2007-01-17 08:52:20.901 017 18109.43 50.84 52650.24 88888.00 2007-01-17 08:52:21.401 017 18109.33 50.95 52650.31 88888.00 2007-01-17 08:52:21.901 017 18109.36 50.91 52650.42 88888.00 2007-01-17 08:52:22.401 017 18109.43 51.03 52650.39 88888.00 2007-01-17 08:52:22.901 017 18109.44 51.13 52650.39 88888.00 2007-01-17 08:52:23.401 017 18109.39 51.10 52650.24 88888.00 2007-01-17 08:52:23.901 017 18109.28 51.01 52650.27 88888.00 2007-01-17 08:52:24.401 017 18109.30 51.03 52650.33 88888.00 2007-01-17 08:52:24.901 017 18109.36 51.12 52650.40 88888.00 2007-01-17 08:52:25.401 017 18109.30 51.08 52650.45 88888.00 2007-01-17 08:52:25.901 017 18109.22 51.10 52650.45 88888.00 2007-01-17 08:52:26.401 017 18109.22 51.14 52650.44 88888.00 2007-01-17 08:52:26.901 017 18109.28 51.13 52650.49 88888.00 2007-01-17 08:52:27.401 017 18109.22 51.15 52650.54 88888.00 2007-01-17 08:52:27.901 017 18109.20 51.17 52650.60 88888.00 2007-01-17 08:52:28.401 017 18109.23 51.20 52650.62 88888.00 2007-01-17 08:52:28.901 017 18109.25 51.24 52650.65 88888.00 2007-01-17 08:52:29.401 017 18109.26 51.32 52650.54 88888.00 2007-01-17 08:52:29.901 017 18109.34 51.35 52650.52 88888.00 2007-01-17 08:52:30.401 017 18109.35 51.30 52650.55 88888.00 2007-01-17 08:52:30.901 017 18109.20 51.25 52650.57 88888.00 2007-01-17 08:52:31.401 017 18109.25 51.31 52650.60 88888.00 2007-01-17 08:52:31.901 017 18109.54 51.29 52650.64 88888.00 2007-01-17 08:52:32.401 017 18109.37 51.26 52650.62 88888.00 2007-01-17 08:52:32.901 017 18109.18 51.19 52650.66 88888.00 2007-01-17 08:52:33.401 017 18109.14 51.15 52650.65 88888.00 2007-01-17 08:52:33.901 017 18109.13 51.13 52650.70 88888.00 2007-01-17 08:52:34.401 017 18109.08 51.08 52650.61 88888.00 2007-01-17 08:52:34.901 017 18109.07 51.13 52650.60 88888.00 2007-01-17 08:52:35.401 017 18108.97 51.19 52650.61 88888.00 2007-01-17 08:52:35.901 017 18108.90 51.19 52650.56 88888.00 2007-01-17 08:52:36.401 017 18108.78 51.18 52650.56 88888.00 2007-01-17 08:52:36.901 017 18108.72 51.12 52650.53 88888.00 2007-01-17 08:52:37.401 017 18108.72 51.11 52650.50 88888.00 2007-01-17 08:52:37.901 017 18108.77 51.20 52650.51 88888.00 2007-01-17 08:52:38.401 017 18108.71 51.15 52650.47 88888.00 2007-01-17 08:52:38.901 017 18108.63 51.16 52650.43 88888.00 2007-01-17 08:52:39.401 017 18108.64 51.18 52650.49 88888.00 2007-01-17 08:52:39.901 017 18108.59 51.15 52650.61 88888.00 2007-01-17 08:52:40.401 017 18108.44 51.06 52650.63 88888.00 2007-01-17 08:52:40.901 017 18108.36 50.95 52650.53 88888.00 2007-01-17 08:52:41.401 017 18108.34 50.86 52650.44 88888.00 2007-01-17 08:52:41.901 017 18108.28 50.98 52650.23 88888.00 2007-01-17 08:52:42.401 017 18108.23 50.97 52650.19 88888.00 2007-01-17 08:52:42.901 017 18108.31 51.04 52650.26 88888.00 2007-01-17 08:52:43.401 017 18108.23 50.98 52650.18 88888.00 2007-01-17 08:52:43.901 017 18108.13 50.89 52649.99 88888.00 2007-01-17 08:52:44.401 017 18108.11 50.92 52650.07 88888.00 2007-01-17 08:52:44.901 017 18108.14 50.85 52650.04 88888.00 2007-01-17 08:52:45.401 017 18108.02 50.80 52649.96 88888.00 2007-01-17 08:52:45.901 017 18107.96 50.84 52650.04 88888.00 2007-01-17 08:52:46.401 017 18107.92 50.85 52649.99 88888.00 2007-01-17 08:52:46.901 017 18107.81 50.76 52649.97 88888.00 2007-01-17 08:52:47.401 017 18107.68 50.76 52649.95 88888.00 2007-01-17 08:52:47.901 017 18107.61 50.86 52649.89 88888.00 2007-01-17 08:52:48.401 017 18107.57 50.75 52649.84 88888.00 2007-01-17 08:52:48.901 017 18107.54 50.74 52649.84 88888.00 2007-01-17 08:52:49.401 017 18107.45 50.76 52649.93 88888.00 2007-01-17 08:52:49.901 017 18107.39 50.81 52649.94 88888.00 2007-01-17 08:52:50.401 017 18107.28 50.77 52649.83 88888.00 2007-01-17 08:52:50.901 017 18107.27 50.69 52649.76 88888.00 2007-01-17 08:52:51.401 017 18107.25 50.69 52649.81 88888.00 2007-01-17 08:52:51.901 017 18107.26 50.74 52649.81 88888.00 2007-01-17 08:52:52.401 017 18107.07 50.72 52649.73 88888.00 2007-01-17 08:52:52.901 017 18107.08 50.70 52649.75 88888.00 2007-01-17 08:52:53.401 017 18107.12 50.69 52649.76 88888.00 2007-01-17 08:52:53.901 017 18107.04 50.71 52649.76 88888.00 2007-01-17 08:52:54.401 017 18106.90 50.73 52649.71 88888.00 2007-01-17 08:52:54.901 017 18106.86 50.76 52649.63 88888.00 2007-01-17 08:52:55.401 017 18106.71 50.65 52649.59 88888.00 2007-01-17 08:52:55.901 017 18106.74 50.56 52649.54 88888.00 2007-01-17 08:52:56.401 017 18106.82 50.56 52649.53 88888.00 2007-01-17 08:52:56.901 017 18106.63 50.68 52649.49 88888.00 2007-01-17 08:52:57.401 017 18106.56 50.73 52649.56 88888.00 2007-01-17 08:52:57.901 017 18106.51 50.71 52649.57 88888.00 2007-01-17 08:52:58.401 017 18106.48 50.66 52649.57 88888.00 2007-01-17 08:52:58.901 017 18106.47 50.66 52649.44 88888.00 2007-01-17 08:52:59.401 017 18106.30 50.54 52649.45 88888.00 2007-01-17 08:52:59.901 017 18106.15 50.53 52649.34 88888.00 2007-01-17 08:53:00.401 017 18106.16 50.51 52649.22 88888.00 2007-01-17 08:53:00.901 017 18106.11 50.49 52649.29 88888.00 2007-01-17 08:53:01.401 017 18106.15 50.54 52649.29 88888.00 2007-01-17 08:53:01.901 017 18106.13 50.48 52649.17 88888.00 2007-01-17 08:53:02.401 017 18106.02 50.45 52649.04 88888.00 2007-01-17 08:53:02.901 017 18105.96 50.50 52649.00 88888.00 2007-01-17 08:53:03.401 017 18105.87 50.46 52648.99 88888.00 2007-01-17 08:53:03.901 017 18105.77 50.48 52649.04 88888.00 2007-01-17 08:53:04.401 017 18105.63 50.48 52649.01 88888.00 2007-01-17 08:53:04.901 017 18105.59 50.46 52648.96 88888.00 2007-01-17 08:53:05.401 017 18105.51 50.43 52648.94 88888.00 2007-01-17 08:53:05.901 017 18105.50 50.35 52648.92 88888.00 2007-01-17 08:53:06.401 017 18105.43 50.36 52648.87 88888.00 2007-01-17 08:53:06.901 017 18105.44 50.29 52648.67 88888.00 2007-01-17 08:53:07.401 017 18105.45 50.24 52648.59 88888.00 2007-01-17 08:53:07.901 017 18105.38 50.24 52648.58 88888.00 2007-01-17 08:53:08.401 017 18105.34 50.19 52648.59 88888.00 2007-01-17 08:53:08.901 017 18105.30 50.29 52648.56 88888.00 2007-01-17 08:53:09.401 017 18105.24 50.33 52648.56 88888.00 2007-01-17 08:53:09.901 017 18105.16 50.33 52648.48 88888.00 2007-01-17 08:53:10.401 017 18105.10 50.36 52648.41 88888.00 2007-01-17 08:53:10.901 017 18105.10 50.41 52648.49 88888.00 2007-01-17 08:53:11.401 017 18105.09 50.43 52648.49 88888.00 2007-01-17 08:53:11.901 017 18104.96 50.45 52648.30 88888.00 2007-01-17 08:53:12.401 017 18104.72 50.41 52648.28 88888.00 2007-01-17 08:53:12.901 017 18104.72 50.38 52648.34 88888.00 2007-01-17 08:53:13.401 017 18104.58 50.36 52648.21 88888.00 2007-01-17 08:53:13.901 017 18104.47 50.43 52648.13 88888.00 2007-01-17 08:53:14.401 017 18104.26 50.44 52648.20 88888.00 2007-01-17 08:53:14.901 017 18104.23 50.37 52648.29 88888.00 2007-01-17 08:53:15.398 017 18104.23 50.37 52648.24 88888.00 2007-01-17 08:53:15.908 017 18103.99 50.38 52648.26 88888.00 2007-01-17 08:53:16.408 017 18103.80 50.45 52648.09 88888.00 2007-01-17 08:53:16.908 017 18103.86 50.42 52648.15 88888.00 2007-01-17 08:53:17.408 017 18103.76 50.52 52648.15 88888.00 2007-01-17 08:53:17.908 017 18103.55 50.59 52648.15 88888.00 2007-01-17 08:53:18.408 017 18103.45 50.55 52648.14 88888.00 2007-01-17 08:53:18.908 017 18103.34 50.49 52648.02 88888.00 2007-01-17 08:53:19.408 017 18103.23 50.50 52648.07 88888.00 2007-01-17 08:53:19.908 017 18103.10 50.46 52648.17 88888.00 2007-01-17 08:53:20.408 017 18103.04 50.59 52648.26 88888.00 2007-01-17 08:53:20.908 017 18102.94 50.62 52648.14 88888.00 2007-01-17 08:53:21.408 017 18102.83 50.58 52648.02 88888.00 2007-01-17 08:53:21.908 017 18102.66 50.51 52647.89 88888.00 2007-01-17 08:53:22.408 017 18102.51 50.53 52647.87 88888.00 2007-01-17 08:53:22.908 017 18102.59 50.58 52647.96 88888.00 2007-01-17 08:53:23.408 017 18102.38 50.57 52647.98 88888.00 2007-01-17 08:53:23.908 017 18102.27 50.64 52647.89 88888.00 2007-01-17 08:53:24.408 017 18102.23 50.65 52647.90 88888.00 2007-01-17 08:53:24.908 017 18102.06 50.64 52647.87 88888.00 2007-01-17 08:53:25.408 017 18101.85 50.67 52647.79 88888.00 2007-01-17 08:53:25.908 017 18101.88 50.54 52647.78 88888.00 2007-01-17 08:53:26.408 017 18101.94 50.58 52647.75 88888.00 2007-01-17 08:53:26.908 017 18101.81 50.71 52647.66 88888.00 2007-01-17 08:53:27.408 017 18101.59 50.76 52647.70 88888.00 2007-01-17 08:53:27.908 017 18101.47 50.85 52647.57 88888.00 2007-01-17 08:53:28.408 017 18101.44 50.89 52647.42 88888.00 2007-01-17 08:53:28.908 017 18101.43 50.90 52647.41 88888.00 2007-01-17 08:53:29.408 017 18101.21 50.81 52647.39 88888.00 2007-01-17 08:53:29.908 017 18101.01 50.83 52647.33 88888.00 2007-01-17 08:53:30.408 017 18100.93 50.87 52647.40 88888.00 2007-01-17 08:53:30.908 017 18100.88 50.95 52647.47 88888.00 2007-01-17 08:53:31.408 017 18100.88 50.99 52647.44 88888.00 2007-01-17 08:53:31.908 017 18100.83 51.07 52647.42 88888.00 2007-01-17 08:53:32.408 017 18100.59 51.02 52647.33 88888.00 2007-01-17 08:53:32.908 017 18100.41 51.07 52647.31 88888.00 2007-01-17 08:53:33.408 017 18100.42 51.12 52647.32 88888.00 2007-01-17 08:53:33.908 017 18100.42 51.14 52647.28 88888.00 2007-01-17 08:53:34.408 017 18100.34 51.17 52647.19 88888.00 2007-01-17 08:53:34.908 017 18100.23 51.23 52647.07 88888.00 2007-01-17 08:53:35.408 017 18100.10 51.30 52646.93 88888.00 2007-01-17 08:53:35.908 017 18100.03 51.25 52646.96 88888.00 2007-01-17 08:53:36.408 017 18099.92 51.22 52647.01 88888.00 2007-01-17 08:53:36.908 017 18100.03 51.26 52647.03 88888.00 2007-01-17 08:53:37.408 017 18099.98 51.34 52646.99 88888.00 2007-01-17 08:53:37.908 017 18099.85 51.37 52646.95 88888.00 2007-01-17 08:53:38.408 017 18099.67 51.35 52646.92 88888.00 2007-01-17 08:53:38.908 017 18099.55 51.33 52646.82 88888.00 2007-01-17 08:53:39.408 017 18099.56 51.30 52646.74 88888.00 2007-01-17 08:53:39.908 017 18099.57 51.36 52646.60 88888.00 2007-01-17 08:53:40.408 017 18099.45 51.46 52646.56 88888.00 2007-01-17 08:53:40.908 017 18099.34 51.54 52646.49 88888.00 2007-01-17 08:53:41.408 017 18099.24 51.50 52646.52 88888.00 2007-01-17 08:53:41.908 017 18099.14 51.55 52646.46 88888.00 2007-01-17 08:53:42.408 017 18099.12 51.61 52646.47 88888.00 2007-01-17 08:53:42.908 017 18099.19 51.52 52646.40 88888.00 2007-01-17 08:53:43.408 017 18099.18 51.54 52646.34 88888.00 2007-01-17 08:53:43.908 017 18099.22 51.49 52646.39 88888.00 2007-01-17 08:53:44.408 017 18099.10 51.44 52646.38 88888.00 2007-01-17 08:53:44.908 017 18099.10 51.48 52646.32 88888.00 2007-01-17 08:53:45.408 017 18099.12 51.59 52646.32 88888.00 2007-01-17 08:53:45.908 017 18099.14 51.61 52646.29 88888.00 2007-01-17 08:53:46.408 017 18099.11 51.54 52646.17 88888.00 2007-01-17 08:53:46.908 017 18099.07 51.56 52646.10 88888.00 2007-01-17 08:53:47.408 017 18099.00 51.57 52646.05 88888.00 2007-01-17 08:53:47.908 017 18098.83 51.54 52646.04 88888.00 2007-01-17 08:53:48.408 017 18098.71 51.56 52645.96 88888.00 2007-01-17 08:53:48.908 017 18098.57 51.57 52645.88 88888.00 2007-01-17 08:53:49.408 017 18098.56 51.66 52645.77 88888.00 2007-01-17 08:53:49.908 017 18098.65 51.65 52645.65 88888.00 2007-01-17 08:53:50.408 017 18098.76 51.67 52645.71 88888.00 2007-01-17 08:53:50.908 017 18098.70 51.70 52645.69 88888.00 2007-01-17 08:53:51.408 017 18098.61 51.58 52645.65 88888.00 2007-01-17 08:53:51.908 017 18098.54 51.61 52645.69 88888.00 2007-01-17 08:53:52.408 017 18098.50 51.58 52645.78 88888.00 2007-01-17 08:53:52.908 017 18098.48 51.67 52645.74 88888.00 2007-01-17 08:53:53.408 017 18098.54 51.76 52645.70 88888.00 2007-01-17 08:53:53.908 017 18098.40 51.76 52645.73 88888.00 2007-01-17 08:53:54.408 017 18098.33 51.72 52645.73 88888.00 2007-01-17 08:53:54.908 017 18098.34 51.72 52645.60 88888.00 2007-01-17 08:53:55.408 017 18098.34 51.75 52645.47 88888.00 2007-01-17 08:53:55.908 017 18098.31 51.75 52645.38 88888.00 2007-01-17 08:53:56.408 017 18098.36 51.80 52645.32 88888.00 2007-01-17 08:53:56.908 017 18098.29 51.83 52645.35 88888.00 2007-01-17 08:53:57.408 017 18098.13 51.83 52645.36 88888.00 2007-01-17 08:53:57.908 017 18098.10 51.87 52645.29 88888.00 2007-01-17 08:53:58.408 017 18098.14 51.90 52645.21 88888.00 2007-01-17 08:53:58.908 017 18098.04 51.96 52645.20 88888.00 2007-01-17 08:53:59.408 017 18097.93 51.92 52645.21 88888.00 2007-01-17 08:53:59.908 017 18097.91 51.81 52645.15 88888.00 2007-01-17 08:54:00.408 017 18097.85 51.81 52645.12 88888.00 2007-01-17 08:54:00.908 017 18097.68 51.86 52645.11 88888.00 2007-01-17 08:54:01.408 017 18097.61 51.87 52645.07 88888.00 2007-01-17 08:54:01.908 017 18097.60 51.84 52645.02 88888.00 2007-01-17 08:54:02.408 017 18097.52 51.91 52644.97 88888.00 2007-01-17 08:54:02.908 017 18097.48 51.94 52644.90 88888.00 2007-01-17 08:54:03.408 017 18097.31 52.06 52644.90 88888.00 2007-01-17 08:54:03.908 017 18097.24 51.96 52644.82 88888.00 2007-01-17 08:54:04.408 017 18097.20 51.94 52644.78 88888.00 2007-01-17 08:54:04.908 017 18097.16 51.94 52644.67 88888.00 2007-01-17 08:54:05.408 017 18097.08 51.90 52644.71 88888.00 2007-01-17 08:54:05.908 017 18097.09 51.81 52644.64 88888.00 2007-01-17 08:54:06.408 017 18097.07 51.86 52644.44 88888.00 2007-01-17 08:54:06.908 017 18096.93 51.94 52644.47 88888.00 2007-01-17 08:54:07.408 017 18096.85 51.95 52644.52 88888.00 2007-01-17 08:54:07.908 017 18096.85 51.98 52644.49 88888.00 2007-01-17 08:54:08.408 017 18096.88 51.98 52644.40 88888.00 2007-01-17 08:54:08.908 017 18096.96 52.03 52644.35 88888.00 2007-01-17 08:54:09.408 017 18096.97 52.01 52644.30 88888.00 2007-01-17 08:54:09.908 017 18096.91 51.90 52644.34 88888.00 2007-01-17 08:54:10.408 017 18096.90 51.94 52644.32 88888.00 2007-01-17 08:54:10.908 017 18096.94 51.95 52644.27 88888.00 2007-01-17 08:54:11.408 017 18096.97 51.97 52644.17 88888.00 2007-01-17 08:54:11.908 017 18096.98 52.08 52644.17 88888.00 2007-01-17 08:54:12.408 017 18096.98 52.22 52644.24 88888.00 2007-01-17 08:54:12.908 017 18097.06 52.31 52644.14 88888.00 2007-01-17 08:54:13.408 017 18096.99 52.23 52644.07 88888.00 2007-01-17 08:54:13.908 017 18096.97 52.30 52644.03 88888.00 2007-01-17 08:54:14.408 017 18096.95 52.36 52644.13 88888.00 2007-01-17 08:54:14.908 017 18096.95 52.36 52644.13 88888.00 2007-01-17 08:54:15.408 017 18096.98 52.46 52644.12 88888.00 2007-01-17 08:54:15.908 017 18097.04 52.55 52644.00 88888.00 2007-01-17 08:54:16.408 017 18097.08 52.69 52643.90 88888.00 2007-01-17 08:54:16.908 017 18097.07 52.63 52643.92 88888.00 2007-01-17 08:54:17.408 017 18097.01 52.67 52644.12 88888.00 2007-01-17 08:54:17.908 017 18097.16 52.71 52644.05 88888.00 2007-01-17 08:54:18.408 017 18097.05 52.68 52643.82 88888.00 2007-01-17 08:54:18.908 017 18097.04 52.80 52643.80 88888.00 2007-01-17 08:54:19.408 017 18096.97 52.92 52643.78 88888.00 2007-01-17 08:54:19.908 017 18096.83 52.98 52643.70 88888.00 2007-01-17 08:54:20.408 017 18096.83 53.12 52643.71 88888.00 2007-01-17 08:54:20.908 017 18096.92 53.15 52643.69 88888.00 2007-01-17 08:54:21.408 017 18096.85 53.19 52643.51 88888.00 2007-01-17 08:54:21.908 017 18096.77 53.29 52643.55 88888.00 2007-01-17 08:54:22.408 017 18096.54 53.28 52643.57 88888.00 2007-01-17 08:54:22.908 017 18096.39 53.40 52643.58 88888.00 2007-01-17 08:54:23.408 017 18096.28 53.59 52643.56 88888.00 2007-01-17 08:54:23.908 017 18096.17 53.59 52643.69 88888.00 2007-01-17 08:54:24.408 017 18096.18 53.56 52643.76 88888.00 2007-01-17 08:54:24.908 017 18096.29 53.58 52643.59 88888.00 2007-01-17 08:54:25.408 017 18096.34 53.61 52643.51 88888.00 2007-01-17 08:54:25.908 017 18096.25 53.59 52643.47 88888.00 2007-01-17 08:54:26.408 017 18096.18 53.63 52643.46 88888.00 2007-01-17 08:54:26.908 017 18096.10 53.74 52643.46 88888.00 2007-01-17 08:54:27.408 017 18096.15 53.82 52643.38 88888.00 2007-01-17 08:54:27.908 017 18096.22 53.82 52643.27 88888.00 2007-01-17 08:54:28.408 017 18096.16 53.83 52643.34 88888.00 2007-01-17 08:54:28.908 017 18096.18 53.92 52643.33 88888.00 2007-01-17 08:54:29.408 017 18096.12 53.95 52643.43 88888.00 2007-01-17 08:54:29.908 017 18096.10 54.06 52643.43 88888.00 2007-01-17 08:54:30.408 017 18096.05 54.04 52643.41 88888.00 2007-01-17 08:54:30.908 017 18096.45 54.06 52643.39 88888.00 2007-01-17 08:54:31.408 017 18096.62 54.04 52643.38 88888.00 2007-01-17 08:54:31.908 017 18096.66 54.09 52643.27 88888.00 2007-01-17 08:54:32.408 017 18096.62 54.14 52643.16 88888.00 2007-01-17 08:54:32.908 017 18096.56 54.21 52643.10 88888.00 2007-01-17 08:54:33.408 017 18096.09 54.23 52643.22 88888.00 2007-01-17 08:54:33.908 017 18095.87 54.28 52643.31 88888.00 2007-01-17 08:54:34.408 017 18095.77 54.43 52643.28 88888.00 2007-01-17 08:54:34.908 017 18095.76 54.53 52643.21 88888.00 2007-01-17 08:54:35.408 017 18095.78 54.53 52643.24 88888.00 2007-01-17 08:54:35.908 017 18095.92 54.45 52643.21 88888.00 2007-01-17 08:54:36.408 017 18095.88 54.52 52643.22 88888.00 2007-01-17 08:54:36.908 017 18095.94 54.55 52643.21 88888.00 2007-01-17 08:54:37.408 017 18096.01 54.64 52643.22 88888.00 2007-01-17 08:54:37.908 017 18095.88 54.70 52643.19 88888.00 2007-01-17 08:54:38.408 017 18095.96 54.74 52643.06 88888.00 2007-01-17 08:54:38.908 017 18096.10 54.78 52643.08 88888.00 2007-01-17 08:54:39.408 017 18095.99 54.81 52643.20 88888.00 2007-01-17 08:54:39.908 017 18095.98 54.85 52643.09 88888.00 2007-01-17 08:54:40.408 017 18096.00 54.99 52643.02 88888.00 2007-01-17 08:54:40.908 017 18096.08 55.02 52643.02 88888.00 2007-01-17 08:54:41.408 017 18096.15 54.95 52643.02 88888.00 2007-01-17 08:54:41.908 017 18096.28 54.99 52642.96 88888.00 2007-01-17 08:54:42.408 017 18096.23 55.08 52642.95 88888.00 2007-01-17 08:54:42.908 017 18096.22 55.16 52642.93 88888.00 2007-01-17 08:54:43.408 017 18096.30 55.29 52643.06 88888.00 2007-01-17 08:54:43.908 017 18096.38 55.39 52643.07 88888.00 2007-01-17 08:54:44.408 017 18096.40 55.42 52643.13 88888.00 2007-01-17 08:54:44.908 017 18096.48 55.44 52643.15 88888.00 2007-01-17 08:54:45.408 017 18096.47 55.48 52643.09 88888.00 2007-01-17 08:54:45.908 017 18096.45 55.57 52643.02 88888.00 2007-01-17 08:54:46.408 017 18096.45 55.71 52643.10 88888.00 2007-01-17 08:54:46.908 017 18096.60 55.77 52643.08 88888.00 2007-01-17 08:54:47.408 017 18096.60 55.80 52643.12 88888.00 2007-01-17 08:54:47.908 017 18096.66 55.88 52643.15 88888.00 2007-01-17 08:54:48.408 017 18096.79 55.98 52643.10 88888.00 2007-01-17 08:54:48.908 017 18096.90 56.02 52643.19 88888.00 2007-01-17 08:54:49.408 017 18096.91 56.10 52643.35 88888.00 2007-01-17 08:54:49.908 017 18096.90 56.16 52643.35 88888.00 2007-01-17 08:54:50.408 017 18096.92 56.25 52643.26 88888.00 2007-01-17 08:54:50.908 017 18096.99 56.34 52643.21 88888.00 2007-01-17 08:54:51.408 017 18097.13 56.36 52643.16 88888.00 2007-01-17 08:54:51.908 017 18097.02 56.48 52643.14 88888.00 2007-01-17 08:54:52.408 017 18097.06 56.57 52643.23 88888.00 2007-01-17 08:54:52.908 017 18097.25 56.68 52643.11 88888.00 2007-01-17 08:54:53.408 017 18097.16 56.66 52643.07 88888.00 2007-01-17 08:54:53.908 017 18097.19 56.70 52643.02 88888.00 2007-01-17 08:54:54.408 017 18097.28 56.75 52643.02 88888.00 2007-01-17 08:54:54.908 017 18097.26 56.83 52643.04 88888.00 2007-01-17 08:54:55.408 017 18097.14 56.90 52643.04 88888.00 2007-01-17 08:54:55.908 017 18097.18 56.97 52643.08 88888.00 2007-01-17 08:54:56.408 017 18097.21 56.98 52643.04 88888.00 2007-01-17 08:54:56.908 017 18097.38 56.95 52642.97 88888.00 2007-01-17 08:54:57.408 017 18097.72 57.02 52642.96 88888.00 2007-01-17 08:54:57.908 017 18097.85 57.05 52643.01 88888.00 2007-01-17 08:54:58.408 017 18097.79 57.15 52643.06 88888.00 2007-01-17 08:54:58.908 017 18097.88 57.29 52643.00 88888.00 2007-01-17 08:54:59.408 017 18098.01 57.42 52643.02 88888.00 2007-01-17 08:54:59.908 017 18098.06 57.46 52643.03 88888.00 2007-01-17 08:55:00.408 017 18098.15 57.51 52643.04 88888.00 2007-01-17 08:55:00.908 017 18098.27 57.44 52643.02 88888.00 2007-01-17 08:55:01.408 017 18098.35 57.50 52643.00 88888.00 2007-01-17 08:55:01.908 017 18098.40 57.56 52643.06 88888.00 2007-01-17 08:55:02.408 017 18098.43 57.57 52643.10 88888.00 2007-01-17 08:55:02.908 017 18098.50 57.65 52643.22 88888.00 2007-01-17 08:55:03.408 017 18098.58 57.65 52643.12 88888.00 2007-01-17 08:55:03.908 017 18098.71 57.67 52643.10 88888.00 2007-01-17 08:55:04.408 017 18098.84 57.75 52643.01 88888.00 2007-01-17 08:55:04.908 017 18099.12 57.80 52642.98 88888.00 2007-01-17 08:55:05.408 017 18099.32 57.86 52643.01 88888.00 2007-01-17 08:55:05.908 017 18099.32 57.94 52643.01 88888.00 2007-01-17 08:55:06.408 017 18099.44 57.97 52643.09 88888.00 2007-01-17 08:55:06.908 017 18099.67 58.02 52643.06 88888.00 2007-01-17 08:55:07.408 017 18099.84 58.10 52643.06 88888.00 2007-01-17 08:55:07.908 017 18099.91 58.22 52643.08 88888.00 2007-01-17 08:55:08.408 017 18099.98 58.34 52643.16 88888.00 2007-01-17 08:55:08.908 017 18100.12 58.37 52643.19 88888.00 2007-01-17 08:55:09.408 017 18100.24 58.46 52643.26 88888.00 2007-01-17 08:55:09.908 017 18100.40 58.61 52643.30 88888.00 2007-01-17 08:55:10.408 017 18100.46 58.66 52643.34 88888.00 2007-01-17 08:55:10.908 017 18100.51 58.72 52643.42 88888.00 2007-01-17 08:55:11.408 017 18100.65 58.69 52643.42 88888.00 2007-01-17 08:55:11.908 017 18100.81 58.73 52643.41 88888.00 2007-01-17 08:55:12.408 017 18100.85 58.80 52643.36 88888.00 2007-01-17 08:55:12.908 017 18100.83 58.92 52643.34 88888.00 2007-01-17 08:55:13.408 017 18100.97 58.98 52643.34 88888.00 2007-01-17 08:55:13.908 017 18101.19 59.06 52643.36 88888.00 2007-01-17 08:55:14.408 017 18101.30 59.01 52643.36 88888.00 2007-01-17 08:55:14.908 017 18101.36 59.09 52643.26 88888.00 2007-01-17 08:55:15.408 017 18101.47 59.13 52643.25 88888.00 2007-01-17 08:55:15.908 017 18101.53 59.17 52643.34 88888.00 2007-01-17 08:55:16.408 017 18101.62 59.18 52643.27 88888.00 2007-01-17 08:55:16.908 017 18101.60 59.20 52643.31 88888.00 2007-01-17 08:55:17.408 017 18101.83 59.23 52643.41 88888.00 2007-01-17 08:55:17.908 017 18101.90 59.29 52643.38 88888.00 2007-01-17 08:55:18.408 017 18101.93 59.31 52643.31 88888.00 2007-01-17 08:55:18.908 017 18101.96 59.34 52643.37 88888.00 2007-01-17 08:55:19.408 017 18101.98 59.35 52643.46 88888.00 2007-01-17 08:55:19.908 017 18102.00 59.37 52643.49 88888.00 2007-01-17 08:55:20.408 017 18101.96 59.40 52643.45 88888.00 2007-01-17 08:55:20.908 017 18102.05 59.41 52643.45 88888.00 2007-01-17 08:55:21.408 017 18102.06 59.46 52643.46 88888.00 2007-01-17 08:55:21.908 017 18102.04 59.51 52643.51 88888.00 2007-01-17 08:55:22.408 017 18102.26 59.55 52643.47 88888.00 2007-01-17 08:55:22.908 017 18102.20 59.52 52643.36 88888.00 2007-01-17 08:55:23.408 017 18102.25 59.41 52643.23 88888.00 2007-01-17 08:55:23.908 017 18102.38 59.39 52643.18 88888.00 2007-01-17 08:55:24.408 017 18102.46 59.44 52643.37 88888.00 2007-01-17 08:55:24.908 017 18102.39 59.43 52643.38 88888.00 2007-01-17 08:55:25.408 017 18102.51 59.47 52643.36 88888.00 2007-01-17 08:55:25.908 017 18102.62 59.44 52643.33 88888.00 2007-01-17 08:55:26.408 017 18102.67 59.43 52643.39 88888.00 2007-01-17 08:55:26.908 017 18102.71 59.45 52643.42 88888.00 2007-01-17 08:55:27.408 017 18102.81 59.48 52643.37 88888.00 2007-01-17 08:55:27.908 017 18102.82 59.53 52643.44 88888.00 2007-01-17 08:55:28.408 017 18102.88 59.53 52643.53 88888.00 2007-01-17 08:55:28.908 017 18102.94 59.46 52643.58 88888.00 2007-01-17 08:55:29.408 017 18103.06 59.43 52643.55 88888.00 2007-01-17 08:55:29.908 017 18103.34 59.42 52643.65 88888.00 2007-01-17 08:55:30.408 017 18103.44 59.44 52643.65 88888.00 2007-01-17 08:55:30.908 017 18103.66 59.52 52643.62 88888.00 2007-01-17 08:55:31.408 017 18103.81 59.56 52643.68 88888.00 2007-01-17 08:55:31.908 017 18103.87 59.61 52643.74 88888.00 2007-01-17 08:55:32.408 017 18104.02 59.66 52643.69 88888.00 2007-01-17 08:55:32.908 017 18104.13 59.71 52643.61 88888.00 2007-01-17 08:55:33.408 017 18104.20 59.73 52643.59 88888.00 2007-01-17 08:55:33.908 017 18104.30 59.68 52643.69 88888.00 2007-01-17 08:55:34.408 017 18104.47 59.69 52643.68 88888.00 2007-01-17 08:55:34.908 017 18104.68 59.79 52643.69 88888.00 2007-01-17 08:55:35.408 017 18104.67 59.76 52643.85 88888.00 2007-01-17 08:55:35.908 017 18104.68 59.71 52643.81 88888.00 2007-01-17 08:55:36.408 017 18104.63 59.85 52643.72 88888.00 2007-01-17 08:55:36.908 017 18104.79 59.89 52643.73 88888.00 2007-01-17 08:55:37.408 017 18105.02 59.90 52643.82 88888.00 2007-01-17 08:55:37.908 017 18105.16 59.92 52643.86 88888.00 2007-01-17 08:55:38.408 017 18105.30 59.98 52643.93 88888.00 2007-01-17 08:55:38.908 017 18105.40 60.00 52644.14 88888.00 2007-01-17 08:55:39.408 017 18105.45 60.09 52644.26 88888.00 2007-01-17 08:55:39.908 017 18105.65 60.14 52644.16 88888.00 2007-01-17 08:55:40.408 017 18105.72 60.18 52644.11 88888.00 2007-01-17 08:55:40.908 017 18105.77 60.20 52644.22 88888.00 2007-01-17 08:55:41.408 017 18105.84 60.17 52644.29 88888.00 2007-01-17 08:55:41.908 017 18105.91 60.25 52644.29 88888.00 2007-01-17 08:55:42.408 017 18105.98 60.45 52644.30 88888.00 2007-01-17 08:55:42.908 017 18106.11 60.55 52644.55 88888.00 2007-01-17 08:55:43.408 017 18106.30 60.65 52644.63 88888.00 2007-01-17 08:55:43.908 017 18106.36 60.70 52644.60 88888.00 2007-01-17 08:55:44.408 017 18106.31 60.72 52644.62 88888.00 2007-01-17 08:55:44.908 017 18106.30 60.74 52644.66 88888.00 2007-01-17 08:55:45.408 017 18106.48 60.78 52644.69 88888.00 2007-01-17 08:55:45.908 017 18106.56 60.80 52644.65 88888.00 2007-01-17 08:55:46.408 017 18106.61 60.88 52644.75 88888.00 2007-01-17 08:55:46.908 017 18106.70 60.92 52644.77 88888.00 2007-01-17 08:55:47.408 017 18106.65 60.97 52644.77 88888.00 2007-01-17 08:55:47.908 017 18106.63 61.07 52644.77 88888.00 2007-01-17 08:55:48.408 017 18106.69 61.12 52644.83 88888.00 2007-01-17 08:55:48.908 017 18106.64 61.14 52644.83 88888.00 2007-01-17 08:55:49.408 017 18106.68 61.18 52644.95 88888.00 2007-01-17 08:55:49.908 017 18106.64 61.22 52644.98 88888.00 2007-01-17 08:55:50.408 017 18106.57 61.31 52644.93 88888.00 2007-01-17 08:55:50.908 017 18106.46 61.38 52644.86 88888.00 2007-01-17 08:55:51.408 017 18106.46 61.41 52644.88 88888.00 2007-01-17 08:55:51.908 017 18106.61 61.38 52644.97 88888.00 2007-01-17 08:55:52.408 017 18106.63 61.40 52644.99 88888.00 2007-01-17 08:55:52.908 017 18106.83 61.42 52645.13 88888.00 2007-01-17 08:55:53.408 017 18106.98 61.41 52645.31 88888.00 2007-01-17 08:55:53.908 017 18107.07 61.42 52645.36 88888.00 2007-01-17 08:55:54.408 017 18107.07 61.46 52645.31 88888.00 2007-01-17 08:55:54.908 017 18107.09 61.54 52645.32 88888.00 2007-01-17 08:55:55.408 017 18107.13 61.61 52645.41 88888.00 2007-01-17 08:55:55.908 017 18107.32 61.67 52645.42 88888.00 2007-01-17 08:55:56.408 017 18107.39 61.65 52645.43 88888.00 2007-01-17 08:55:56.908 017 18107.47 61.65 52645.36 88888.00 2007-01-17 08:55:57.408 017 18107.52 61.68 52645.43 88888.00 2007-01-17 08:55:57.908 017 18107.57 61.67 52645.51 88888.00 2007-01-17 08:55:58.408 017 18107.74 61.67 52645.54 88888.00 2007-01-17 08:55:58.908 017 18107.88 61.75 52645.56 88888.00 2007-01-17 08:55:59.408 017 18107.95 61.73 52645.60 88888.00 2007-01-17 08:55:59.908 017 18108.00 61.68 52645.62 88888.00 2007-01-17 08:56:00.408 017 18108.19 61.75 52645.66 88888.00 2007-01-17 08:56:00.908 017 18108.48 61.80 52645.70 88888.00 2007-01-17 08:56:01.408 017 18108.58 61.85 52645.76 88888.00 2007-01-17 08:56:01.908 017 18108.74 61.87 52645.81 88888.00 2007-01-17 08:56:02.408 017 18108.66 61.89 52645.82 88888.00 2007-01-17 08:56:02.908 017 18108.68 61.91 52645.85 88888.00 2007-01-17 08:56:03.408 017 18108.78 61.94 52645.91 88888.00 2007-01-17 08:56:03.908 017 18108.91 61.96 52645.97 88888.00 2007-01-17 08:56:04.408 017 18109.11 61.97 52646.09 88888.00 2007-01-17 08:56:04.908 017 18109.13 61.94 52646.12 88888.00 2007-01-17 08:56:05.408 017 18109.21 62.03 52646.24 88888.00 2007-01-17 08:56:05.908 017 18109.35 62.18 52646.39 88888.00 2007-01-17 08:56:06.408 017 18109.47 62.16 52646.44 88888.00 2007-01-17 08:56:06.908 017 18109.55 62.12 52646.47 88888.00 2007-01-17 08:56:07.408 017 18109.61 62.18 52646.40 88888.00 2007-01-17 08:56:07.908 017 18109.75 62.29 52646.41 88888.00 2007-01-17 08:56:08.408 017 18109.93 62.29 52646.39 88888.00 2007-01-17 08:56:08.908 017 18110.04 62.41 52646.46 88888.00 2007-01-17 08:56:09.408 017 18110.07 62.47 52646.58 88888.00 2007-01-17 08:56:09.908 017 18110.24 62.54 52646.75 88888.00 2007-01-17 08:56:10.408 017 18110.41 62.55 52646.81 88888.00 2007-01-17 08:56:10.908 017 18110.52 62.61 52646.81 88888.00 2007-01-17 08:56:11.408 017 18110.69 62.67 52646.79 88888.00 2007-01-17 08:56:11.908 017 18110.72 62.67 52646.82 88888.00 2007-01-17 08:56:12.408 017 18110.59 62.65 52646.80 88888.00 2007-01-17 08:56:12.908 017 18110.98 62.59 52646.94 88888.00 2007-01-17 08:56:13.408 017 18111.13 62.62 52646.92 88888.00 2007-01-17 08:56:13.908 017 18111.26 62.57 52647.03 88888.00 2007-01-17 08:56:14.408 017 18111.36 62.64 52646.96 88888.00 2007-01-17 08:56:14.908 017 18111.48 62.72 52647.04 88888.00 2007-01-17 08:56:15.408 017 18111.60 62.79 52647.12 88888.00 2007-01-17 08:56:15.908 017 18111.80 62.78 52647.17 88888.00 2007-01-17 08:56:16.408 017 18111.84 62.74 52647.26 88888.00 2007-01-17 08:56:16.908 017 18111.87 62.76 52647.22 88888.00 2007-01-17 08:56:17.408 017 18112.05 62.79 52647.21 88888.00 2007-01-17 08:56:17.908 017 18112.06 62.72 52647.33 88888.00 2007-01-17 08:56:18.408 017 18112.23 62.77 52647.43 88888.00 2007-01-17 08:56:18.908 017 18112.39 62.80 52647.50 88888.00 2007-01-17 08:56:19.408 017 18112.43 62.81 52647.47 88888.00 2007-01-17 08:56:19.908 017 18112.51 62.84 52647.50 88888.00 2007-01-17 08:56:20.408 017 18112.58 62.83 52647.54 88888.00 2007-01-17 08:56:20.908 017 18112.66 62.87 52647.57 88888.00 2007-01-17 08:56:21.408 017 18112.75 62.87 52647.60 88888.00 2007-01-17 08:56:21.908 017 18112.88 62.88 52647.51 88888.00 2007-01-17 08:56:22.408 017 18112.99 62.84 52647.63 88888.00 2007-01-17 08:56:22.908 017 18113.15 62.78 52647.73 88888.00 2007-01-17 08:56:23.408 017 18113.31 62.75 52647.79 88888.00 2007-01-17 08:56:23.908 017 18113.44 62.66 52647.86 88888.00 2007-01-17 08:56:24.408 017 18113.57 62.56 52647.89 88888.00 2007-01-17 08:56:24.908 017 18113.77 62.56 52647.88 88888.00 2007-01-17 08:56:25.408 017 18113.90 62.62 52647.87 88888.00 2007-01-17 08:56:25.908 017 18114.00 62.61 52648.02 88888.00 2007-01-17 08:56:26.408 017 18114.20 62.64 52648.10 88888.00 2007-01-17 08:56:26.908 017 18114.38 62.61 52648.32 88888.00 2007-01-17 08:56:27.408 017 18114.44 62.64 52648.37 88888.00 2007-01-17 08:56:27.908 017 18114.63 62.64 52648.41 88888.00 2007-01-17 08:56:28.408 017 18114.78 62.57 52648.42 88888.00 2007-01-17 08:56:28.908 017 18114.93 62.63 52648.48 88888.00 2007-01-17 08:56:29.408 017 18115.28 62.68 52648.55 88888.00 2007-01-17 08:56:29.908 017 18115.48 62.67 52648.60 88888.00 2007-01-17 08:56:30.408 017 18115.63 62.76 52648.59 88888.00 2007-01-17 08:56:30.908 017 18115.72 62.69 52648.75 88888.00 2007-01-17 08:56:31.408 017 18115.84 62.67 52648.83 88888.00 2007-01-17 08:56:31.908 017 18115.90 62.77 52648.84 88888.00 2007-01-17 08:56:32.408 017 18116.03 62.85 52648.94 88888.00 2007-01-17 08:56:32.908 017 18116.16 62.87 52649.02 88888.00 2007-01-17 08:56:33.408 017 18116.35 62.94 52649.11 88888.00 2007-01-17 08:56:33.908 017 18116.53 62.90 52649.24 88888.00 2007-01-17 08:56:34.408 017 18116.60 62.97 52649.37 88888.00 2007-01-17 08:56:34.908 017 18116.71 62.99 52649.39 88888.00 2007-01-17 08:56:35.408 017 18116.79 63.11 52649.37 88888.00 2007-01-17 08:56:35.908 017 18116.96 63.23 52649.40 88888.00 2007-01-17 08:56:36.408 017 18117.15 63.22 52649.56 88888.00 2007-01-17 08:56:36.908 017 18117.27 63.24 52649.64 88888.00 2007-01-17 08:56:37.408 017 18117.31 63.38 52649.77 88888.00 2007-01-17 08:56:37.908 017 18117.33 63.37 52649.76 88888.00 2007-01-17 08:56:38.408 017 18117.40 63.45 52649.86 88888.00 2007-01-17 08:56:38.908 017 18117.48 63.45 52649.94 88888.00 2007-01-17 08:56:39.408 017 18117.65 63.40 52650.05 88888.00 2007-01-17 08:56:39.908 017 18117.79 63.41 52650.12 88888.00 2007-01-17 08:56:40.408 017 18118.01 63.46 52650.19 88888.00 2007-01-17 08:56:40.908 017 18118.14 63.53 52650.24 88888.00 2007-01-17 08:56:41.408 017 18118.13 63.57 52650.39 88888.00 2007-01-17 08:56:41.908 017 18118.23 63.58 52650.43 88888.00 2007-01-17 08:56:42.408 017 18118.49 63.70 52650.51 88888.00 2007-01-17 08:56:42.908 017 18118.65 63.72 52650.61 88888.00 2007-01-17 08:56:43.408 017 18118.60 63.76 52650.56 88888.00 2007-01-17 08:56:43.908 017 18118.67 63.84 52650.66 88888.00 2007-01-17 08:56:44.408 017 18118.65 63.94 52650.75 88888.00 2007-01-17 08:56:44.908 017 18118.81 63.87 52650.81 88888.00 2007-01-17 08:56:45.408 017 18118.91 63.96 52650.98 88888.00 2007-01-17 08:56:45.908 017 18118.87 63.99 52650.98 88888.00 2007-01-17 08:56:46.408 017 18118.78 63.86 52650.97 88888.00 2007-01-17 08:56:46.908 017 18118.91 63.81 52651.02 88888.00 2007-01-17 08:56:47.408 017 18119.07 63.90 52651.04 88888.00 2007-01-17 08:56:47.908 017 18119.07 63.95 52651.04 88888.00 2007-01-17 08:56:48.408 017 18119.24 63.97 52651.05 88888.00 2007-01-17 08:56:48.908 017 18119.29 63.94 52651.22 88888.00 2007-01-17 08:56:49.408 017 18119.40 64.06 52651.33 88888.00 2007-01-17 08:56:49.908 017 18119.51 64.14 52651.43 88888.00 2007-01-17 08:56:50.408 017 18119.47 64.17 52651.59 88888.00 2007-01-17 08:56:50.908 017 18119.60 64.20 52651.76 88888.00 2007-01-17 08:56:51.408 017 18119.74 64.19 52651.78 88888.00 2007-01-17 08:56:51.908 017 18119.79 64.18 52651.83 88888.00 2007-01-17 08:56:52.408 017 18119.86 64.22 52651.83 88888.00 2007-01-17 08:56:52.908 017 18119.92 64.29 52651.91 88888.00 2007-01-17 08:56:53.408 017 18120.19 64.38 52652.00 88888.00 2007-01-17 08:56:53.908 017 18120.42 64.47 52652.16 88888.00 2007-01-17 08:56:54.408 017 18120.38 64.46 52652.26 88888.00 2007-01-17 08:56:54.908 017 18120.36 64.48 52652.33 88888.00 2007-01-17 08:56:55.408 017 18120.42 64.43 52652.37 88888.00 2007-01-17 08:56:55.908 017 18120.35 64.36 52652.33 88888.00 2007-01-17 08:56:56.408 017 18120.54 64.43 52652.37 88888.00 2007-01-17 08:56:56.908 017 18120.74 64.53 52652.46 88888.00 2007-01-17 08:56:57.408 017 18120.63 64.52 52652.58 88888.00 2007-01-17 08:56:57.908 017 18120.51 64.45 52652.71 88888.00 2007-01-17 08:56:58.408 017 18120.55 64.40 52652.75 88888.00 2007-01-17 08:56:58.908 017 18120.55 64.45 52652.73 88888.00 2007-01-17 08:56:59.408 017 18120.73 64.53 52652.84 88888.00 2007-01-17 08:56:59.908 017 18120.85 64.61 52652.85 88888.00 2007-01-17 08:57:00.408 017 18120.81 64.71 52652.96 88888.00 2007-01-17 08:57:00.908 017 18120.92 64.69 52653.00 88888.00 2007-01-17 08:57:01.408 017 18120.99 64.78 52653.04 88888.00 2007-01-17 08:57:01.908 017 18121.02 64.77 52653.06 88888.00 2007-01-17 08:57:02.408 017 18121.05 64.83 52652.95 88888.00 2007-01-17 08:57:02.908 017 18121.12 64.76 52653.06 88888.00 2007-01-17 08:57:03.408 017 18121.31 64.65 52653.21 88888.00 2007-01-17 08:57:03.908 017 18121.46 64.75 52653.28 88888.00 2007-01-17 08:57:04.408 017 18121.48 64.80 52653.32 88888.00 2007-01-17 08:57:04.908 017 18121.45 64.86 52653.36 88888.00 2007-01-17 08:57:05.408 017 18121.66 64.89 52653.42 88888.00 2007-01-17 08:57:05.908 017 18121.80 64.96 52653.43 88888.00 2007-01-17 08:57:06.408 017 18121.78 64.92 52653.49 88888.00 2007-01-17 08:57:06.908 017 18121.84 64.95 52653.69 88888.00 2007-01-17 08:57:07.408 017 18121.83 64.98 52653.79 88888.00 2007-01-17 08:57:07.908 017 18121.78 64.99 52653.87 88888.00 2007-01-17 08:57:08.408 017 18121.80 64.90 52653.82 88888.00 2007-01-17 08:57:08.908 017 18121.94 64.91 52653.79 88888.00 2007-01-17 08:57:09.408 017 18121.98 65.03 52653.88 88888.00 2007-01-17 08:57:09.908 017 18121.98 65.16 52653.93 88888.00 2007-01-17 08:57:10.408 017 18121.93 65.06 52653.95 88888.00 2007-01-17 08:57:10.908 017 18122.05 65.05 52653.99 88888.00 2007-01-17 08:57:11.408 017 18122.11 65.10 52654.06 88888.00 2007-01-17 08:57:11.908 017 18122.11 65.17 52654.09 88888.00 2007-01-17 08:57:12.408 017 18122.11 65.20 52654.15 88888.00 2007-01-17 08:57:12.908 017 18122.17 65.22 52654.12 88888.00 2007-01-17 08:57:13.408 017 18122.27 65.32 52654.06 88888.00 2007-01-17 08:57:13.908 017 18122.43 65.25 52654.03 88888.00 2007-01-17 08:57:14.408 017 18122.32 65.25 52654.06 88888.00 2007-01-17 08:57:14.908 017 18122.26 65.21 52654.11 88888.00 2007-01-17 08:57:15.408 017 18122.27 65.07 52654.06 88888.00 2007-01-17 08:57:15.908 017 18122.24 65.01 52654.03 88888.00 2007-01-17 08:57:16.408 017 18122.28 64.99 52654.03 88888.00 2007-01-17 08:57:16.908 017 18122.35 64.92 52654.07 88888.00 2007-01-17 08:57:17.408 017 18122.55 64.96 52654.20 88888.00 2007-01-17 08:57:17.908 017 18122.68 64.94 52654.13 88888.00 2007-01-17 08:57:18.408 017 18122.70 65.03 52654.18 88888.00 2007-01-17 08:57:18.908 017 18122.74 65.09 52654.24 88888.00 2007-01-17 08:57:19.408 017 18122.74 64.99 52654.30 88888.00 2007-01-17 08:57:19.908 017 18122.69 64.94 52654.33 88888.00 2007-01-17 08:57:20.408 017 18122.94 64.92 52654.34 88888.00 2007-01-17 08:57:20.908 017 18122.98 64.92 52654.33 88888.00 2007-01-17 08:57:21.408 017 18122.87 64.94 52654.34 88888.00 2007-01-17 08:57:21.908 017 18122.88 64.87 52654.45 88888.00 2007-01-17 08:57:22.408 017 18122.83 64.89 52654.45 88888.00 2007-01-17 08:57:22.908 017 18123.07 64.92 52654.41 88888.00 2007-01-17 08:57:23.408 017 18123.20 64.91 52654.41 88888.00 2007-01-17 08:57:23.908 017 18123.32 64.84 52654.47 88888.00 2007-01-17 08:57:24.408 017 18123.37 64.78 52654.43 88888.00 2007-01-17 08:57:24.908 017 18123.34 64.75 52654.40 88888.00 2007-01-17 08:57:25.408 017 18123.44 64.77 52654.41 88888.00 2007-01-17 08:57:25.908 017 18123.52 64.74 52654.51 88888.00 2007-01-17 08:57:26.408 017 18123.47 64.74 52654.62 88888.00 2007-01-17 08:57:26.908 017 18123.55 64.83 52654.60 88888.00 2007-01-17 08:57:27.408 017 18123.57 64.91 52654.70 88888.00 2007-01-17 08:57:27.908 017 18123.50 64.85 52654.68 88888.00 2007-01-17 08:57:28.408 017 18123.55 64.76 52654.64 88888.00 2007-01-17 08:57:28.908 017 18123.62 64.77 52654.65 88888.00 2007-01-17 08:57:29.408 017 18123.65 64.77 52654.78 88888.00 2007-01-17 08:57:29.908 017 18123.69 64.73 52654.88 88888.00 2007-01-17 08:57:30.408 017 18123.74 64.73 52654.95 88888.00 2007-01-17 08:57:30.908 017 18123.74 64.84 52654.98 88888.00 2007-01-17 08:57:31.408 017 18123.67 64.91 52655.07 88888.00 2007-01-17 08:57:31.908 017 18123.74 64.90 52654.94 88888.00 2007-01-17 08:57:32.408 017 18123.88 64.89 52655.04 88888.00 2007-01-17 08:57:32.908 017 18123.80 64.91 52655.10 88888.00 2007-01-17 08:57:33.408 017 18123.81 64.88 52655.10 88888.00 2007-01-17 08:57:33.908 017 18123.74 64.89 52655.15 88888.00 2007-01-17 08:57:34.408 017 18123.75 64.94 52655.23 88888.00 2007-01-17 08:57:34.908 017 18123.74 64.96 52655.28 88888.00 2007-01-17 08:57:35.408 017 18123.84 64.94 52655.23 88888.00 2007-01-17 08:57:35.908 017 18123.83 64.86 52655.23 88888.00 2007-01-17 08:57:36.408 017 18123.81 64.80 52655.33 88888.00 2007-01-17 08:57:36.908 017 18123.77 64.85 52655.29 88888.00 2007-01-17 08:57:37.408 017 18123.81 64.92 52655.27 88888.00 2007-01-17 08:57:37.908 017 18123.80 64.85 52655.20 88888.00 2007-01-17 08:57:38.408 017 18123.97 64.80 52655.23 88888.00 2007-01-17 08:57:38.908 017 18124.02 64.80 52655.39 88888.00 2007-01-17 08:57:39.408 017 18123.96 64.78 52655.32 88888.00 2007-01-17 08:57:39.908 017 18124.00 64.74 52655.29 88888.00 2007-01-17 08:57:40.408 017 18124.13 64.81 52655.44 88888.00 2007-01-17 08:57:40.908 017 18124.01 64.85 52655.51 88888.00 2007-01-17 08:57:41.408 017 18123.98 64.88 52655.54 88888.00 2007-01-17 08:57:41.908 017 18123.96 64.83 52655.49 88888.00 2007-01-17 08:57:42.408 017 18123.91 64.81 52655.49 88888.00 2007-01-17 08:57:42.908 017 18123.99 64.84 52655.54 88888.00 2007-01-17 08:57:43.408 017 18124.09 64.84 52655.60 88888.00 2007-01-17 08:57:43.908 017 18124.03 64.86 52655.59 88888.00 2007-01-17 08:57:44.408 017 18123.99 64.91 52655.79 88888.00 2007-01-17 08:57:44.908 017 18124.01 64.89 52655.75 88888.00 2007-01-17 08:57:45.408 017 18124.03 64.91 52655.77 88888.00 2007-01-17 08:57:45.908 017 18124.10 64.84 52655.77 88888.00 2007-01-17 08:57:46.408 017 18124.02 64.78 52655.67 88888.00 2007-01-17 08:57:46.908 017 18123.98 64.79 52655.71 88888.00 2007-01-17 08:57:47.408 017 18124.02 64.86 52655.77 88888.00 2007-01-17 08:57:47.908 017 18124.15 64.89 52655.77 88888.00 2007-01-17 08:57:48.408 017 18124.05 64.89 52655.74 88888.00 2007-01-17 08:57:48.908 017 18123.89 64.84 52655.81 88888.00 2007-01-17 08:57:49.408 017 18123.89 64.85 52655.86 88888.00 2007-01-17 08:57:49.908 017 18123.97 64.85 52655.71 88888.00 2007-01-17 08:57:50.408 017 18123.94 64.87 52655.67 88888.00 2007-01-17 08:57:50.908 017 18123.92 64.95 52655.72 88888.00 2007-01-17 08:57:51.408 017 18123.97 64.86 52655.77 88888.00 2007-01-17 08:57:51.908 017 18123.80 64.76 52655.79 88888.00 2007-01-17 08:57:52.408 017 18123.73 64.67 52655.73 88888.00 2007-01-17 08:57:52.908 017 18123.70 64.64 52655.80 88888.00 2007-01-17 08:57:53.408 017 18123.67 64.53 52655.92 88888.00 2007-01-17 08:57:53.908 017 18123.76 64.54 52655.86 88888.00 2007-01-17 08:57:54.408 017 18123.69 64.51 52655.78 88888.00 2007-01-17 08:57:54.908 017 18123.72 64.58 52655.89 88888.00 2007-01-17 08:57:55.408 017 18123.75 64.65 52655.90 88888.00 2007-01-17 08:57:55.908 017 18123.65 64.63 52655.92 88888.00 2007-01-17 08:57:56.408 017 18123.66 64.62 52655.86 88888.00 2007-01-17 08:57:56.908 017 18123.61 64.63 52655.76 88888.00 2007-01-17 08:57:57.408 017 18123.53 64.50 52655.66 88888.00 2007-01-17 08:57:57.908 017 18123.48 64.48 52655.75 88888.00 2007-01-17 08:57:58.408 017 18123.51 64.46 52655.90 88888.00 2007-01-17 08:57:58.908 017 18123.57 64.44 52655.80 88888.00 2007-01-17 08:57:59.408 017 18123.55 64.41 52655.72 88888.00 2007-01-17 08:57:59.908 017 18123.54 64.36 52655.71 88888.00 2007-01-17 08:58:00.408 017 18123.51 64.33 52655.65 88888.00 2007-01-17 08:58:00.908 017 18123.45 64.29 52655.61 88888.00 2007-01-17 08:58:01.408 017 18123.51 64.21 52655.63 88888.00 2007-01-17 08:58:01.908 017 18123.58 64.23 52655.64 88888.00 2007-01-17 08:58:02.408 017 18123.59 64.26 52655.67 88888.00 2007-01-17 08:58:02.908 017 18123.52 64.26 52655.66 88888.00 2007-01-17 08:58:03.408 017 18123.44 64.25 52655.72 88888.00 2007-01-17 08:58:03.908 017 18123.52 64.23 52655.77 88888.00 2007-01-17 08:58:04.408 017 18123.56 64.21 52655.79 88888.00 2007-01-17 08:58:04.908 017 18123.58 64.15 52655.79 88888.00 2007-01-17 08:58:05.408 017 18123.58 64.02 52655.74 88888.00 2007-01-17 08:58:05.908 017 18123.54 64.01 52655.74 88888.00 2007-01-17 08:58:06.408 017 18123.57 64.00 52655.72 88888.00 2007-01-17 08:58:06.908 017 18123.61 63.99 52655.74 88888.00 2007-01-17 08:58:07.408 017 18123.61 63.98 52655.78 88888.00 2007-01-17 08:58:07.908 017 18123.57 63.97 52655.74 88888.00 2007-01-17 08:58:08.408 017 18123.47 63.97 52655.76 88888.00 2007-01-17 08:58:08.908 017 18123.53 63.95 52655.83 88888.00 2007-01-17 08:58:09.408 017 18123.65 63.82 52655.76 88888.00 2007-01-17 08:58:09.908 017 18123.65 63.75 52655.79 88888.00 2007-01-17 08:58:10.408 017 18123.61 63.70 52655.85 88888.00 2007-01-17 08:58:10.908 017 18123.57 63.74 52655.99 88888.00 2007-01-17 08:58:11.408 017 18123.56 63.78 52655.97 88888.00 2007-01-17 08:58:11.908 017 18123.62 63.74 52655.94 88888.00 2007-01-17 08:58:12.408 017 18123.64 63.68 52655.91 88888.00 2007-01-17 08:58:12.908 017 18123.56 63.69 52655.87 88888.00 2007-01-17 08:58:13.408 017 18123.63 63.74 52655.89 88888.00 2007-01-17 08:58:13.908 017 18123.69 63.65 52655.90 88888.00 2007-01-17 08:58:14.408 017 18123.67 63.59 52655.90 88888.00 2007-01-17 08:58:14.908 017 18123.68 63.61 52655.87 88888.00 2007-01-17 08:58:15.408 017 18123.73 63.62 52655.89 88888.00 2007-01-17 08:58:15.908 017 18123.89 63.50 52655.98 88888.00 2007-01-17 08:58:16.408 017 18123.98 63.49 52655.88 88888.00 2007-01-17 08:58:16.908 017 18123.91 63.53 52655.92 88888.00 2007-01-17 08:58:17.408 017 18123.91 63.51 52655.98 88888.00 2007-01-17 08:58:17.908 017 18123.87 63.50 52655.98 88888.00 2007-01-17 08:58:18.408 017 18123.87 63.54 52656.11 88888.00 2007-01-17 08:58:18.908 017 18123.85 63.47 52656.12 88888.00 2007-01-17 08:58:19.408 017 18123.75 63.44 52656.14 88888.00 2007-01-17 08:58:19.908 017 18123.75 63.43 52656.07 88888.00 2007-01-17 08:58:20.408 017 18123.78 63.40 52655.92 88888.00 2007-01-17 08:58:20.908 017 18123.79 63.38 52655.91 88888.00 2007-01-17 08:58:21.408 017 18123.95 63.40 52655.97 88888.00 2007-01-17 08:58:21.908 017 18123.99 63.38 52656.02 88888.00 2007-01-17 08:58:22.408 017 18123.88 63.43 52656.07 88888.00 2007-01-17 08:58:22.908 017 18123.81 63.45 52656.12 88888.00 2007-01-17 08:58:23.408 017 18123.75 63.44 52656.18 88888.00 2007-01-17 08:58:23.908 017 18123.76 63.44 52656.26 88888.00 2007-01-17 08:58:24.408 017 18123.73 63.42 52656.12 88888.00 2007-01-17 08:58:24.908 017 18123.73 63.36 52656.04 88888.00 2007-01-17 08:58:25.408 017 18123.63 63.33 52656.18 88888.00 2007-01-17 08:58:25.908 017 18123.66 63.37 52656.24 88888.00 2007-01-17 08:58:26.408 017 18123.64 63.33 52656.25 88888.00 2007-01-17 08:58:26.908 017 18123.61 63.30 52656.15 88888.00 2007-01-17 08:58:27.408 017 18123.56 63.20 52656.13 88888.00 2007-01-17 08:58:27.908 017 18123.54 63.25 52656.04 88888.00 2007-01-17 08:58:28.408 017 18123.46 63.17 52656.03 88888.00 2007-01-17 08:58:28.908 017 18123.50 62.98 52656.12 88888.00 2007-01-17 08:58:29.408 017 18123.51 62.95 52656.10 88888.00 2007-01-17 08:58:29.908 017 18123.52 62.94 52656.06 88888.00 2007-01-17 08:58:30.408 017 18123.57 62.79 52656.21 88888.00 2007-01-17 08:58:30.908 017 18123.68 62.75 52656.31 88888.00 2007-01-17 08:58:31.408 017 18123.62 62.69 52656.30 88888.00 2007-01-17 08:58:31.908 017 18123.61 62.65 52656.25 88888.00 2007-01-17 08:58:32.408 017 18123.64 62.64 52656.26 88888.00 2007-01-17 08:58:32.908 017 18123.74 62.64 52656.18 88888.00 2007-01-17 08:58:33.408 017 18123.76 62.70 52656.20 88888.00 2007-01-17 08:58:33.908 017 18123.84 62.64 52656.22 88888.00 2007-01-17 08:58:34.408 017 18123.98 62.58 52656.25 88888.00 2007-01-17 08:58:34.908 017 18123.86 62.55 52656.27 88888.00 2007-01-17 08:58:35.408 017 18123.86 62.45 52656.21 88888.00 2007-01-17 08:58:35.908 017 18123.87 62.36 52656.27 88888.00 2007-01-17 08:58:36.408 017 18123.80 62.34 52656.27 88888.00 2007-01-17 08:58:36.908 017 18123.81 62.26 52656.30 88888.00 2007-01-17 08:58:37.408 017 18123.89 62.22 52656.35 88888.00 2007-01-17 08:58:37.908 017 18123.87 62.22 52656.34 88888.00 2007-01-17 08:58:38.408 017 18123.90 62.21 52656.22 88888.00 2007-01-17 08:58:38.908 017 18123.94 62.20 52656.15 88888.00 2007-01-17 08:58:39.408 017 18123.94 62.15 52656.08 88888.00 2007-01-17 08:58:39.908 017 18124.00 62.12 52656.06 88888.00 2007-01-17 08:58:40.408 017 18123.95 62.03 52656.08 88888.00 2007-01-17 08:58:40.908 017 18123.97 62.04 52655.96 88888.00 2007-01-17 08:58:41.408 017 18123.99 62.08 52655.95 88888.00 2007-01-17 08:58:41.908 017 18124.01 62.00 52655.96 88888.00 2007-01-17 08:58:42.408 017 18123.94 61.96 52656.10 88888.00 2007-01-17 08:58:42.908 017 18124.08 61.97 52656.07 88888.00 2007-01-17 08:58:43.408 017 18124.12 61.98 52656.08 88888.00 2007-01-17 08:58:43.908 017 18124.33 61.99 52656.09 88888.00 2007-01-17 08:58:44.408 017 18124.32 61.94 52656.15 88888.00 2007-01-17 08:58:44.908 017 18124.27 61.82 52656.14 88888.00 2007-01-17 08:58:45.408 017 18124.21 61.80 52656.14 88888.00 2007-01-17 08:58:45.908 017 18124.15 61.76 52656.14 88888.00 2007-01-17 08:58:46.408 017 18124.18 61.72 52656.19 88888.00 2007-01-17 08:58:46.908 017 18124.18 61.70 52656.17 88888.00 2007-01-17 08:58:47.408 017 18124.10 61.61 52656.09 88888.00 2007-01-17 08:58:47.908 017 18124.06 61.53 52656.10 88888.00 2007-01-17 08:58:48.408 017 18124.07 61.45 52656.10 88888.00 2007-01-17 08:58:48.908 017 18124.00 61.34 52656.23 88888.00 2007-01-17 08:58:49.408 017 18124.00 61.38 52656.27 88888.00 2007-01-17 08:58:49.908 017 18124.05 61.34 52656.29 88888.00 2007-01-17 08:58:50.408 017 18124.06 61.21 52656.32 88888.00 2007-01-17 08:58:50.908 017 18124.06 61.11 52656.34 88888.00 2007-01-17 08:58:51.408 017 18124.00 61.07 52656.42 88888.00 2007-01-17 08:58:51.908 017 18123.97 61.06 52656.45 88888.00 2007-01-17 08:58:52.408 017 18123.97 61.03 52656.34 88888.00 2007-01-17 08:58:52.908 017 18123.94 61.00 52656.26 88888.00 2007-01-17 08:58:53.408 017 18123.97 60.91 52656.38 88888.00 2007-01-17 08:58:53.908 017 18123.91 60.86 52656.35 88888.00 2007-01-17 08:58:54.408 017 18123.96 60.81 52656.38 88888.00 2007-01-17 08:58:54.908 017 18123.85 60.78 52656.36 88888.00 2007-01-17 08:58:55.408 017 18123.94 60.72 52656.27 88888.00 2007-01-17 08:58:55.908 017 18123.94 60.65 52656.25 88888.00 2007-01-17 08:58:56.408 017 18123.99 60.63 52656.20 88888.00 2007-01-17 08:58:56.908 017 18124.00 60.58 52656.24 88888.00 2007-01-17 08:58:57.408 017 18123.94 60.59 52656.29 88888.00 2007-01-17 08:58:57.908 017 18123.83 60.45 52656.35 88888.00 2007-01-17 08:58:58.408 017 18123.77 60.39 52656.31 88888.00 2007-01-17 08:58:58.908 017 18123.76 60.36 52656.32 88888.00 2007-01-17 08:58:59.408 017 18123.78 60.32 52656.27 88888.00 2007-01-17 08:58:59.908 017 18123.75 60.34 52656.27 88888.00 2007-01-17 08:59:00.408 017 18123.69 60.32 52656.38 88888.00 2007-01-17 08:59:00.908 017 18123.72 60.32 52656.33 88888.00 2007-01-17 08:59:01.408 017 18123.67 60.37 52656.30 88888.00 2007-01-17 08:59:01.908 017 18123.65 60.39 52656.44 88888.00 2007-01-17 08:59:02.408 017 18123.69 60.37 52656.44 88888.00 2007-01-17 08:59:02.908 017 18123.72 60.37 52656.46 88888.00 2007-01-17 08:59:03.408 017 18123.73 60.30 52656.48 88888.00 2007-01-17 08:59:03.908 017 18123.61 60.22 52656.38 88888.00 2007-01-17 08:59:04.408 017 18123.61 60.22 52656.39 88888.00 2007-01-17 08:59:04.908 017 18123.74 60.24 52656.54 88888.00 2007-01-17 08:59:05.408 017 18123.74 60.34 52656.68 88888.00 2007-01-17 08:59:05.908 017 18123.80 60.37 52656.62 88888.00 2007-01-17 08:59:06.408 017 18123.85 60.37 52656.68 88888.00 2007-01-17 08:59:06.908 017 18123.84 60.35 52656.77 88888.00 2007-01-17 08:59:07.408 017 18123.87 60.37 52656.65 88888.00 2007-01-17 08:59:07.908 017 18123.84 60.34 52656.60 88888.00 2007-01-17 08:59:08.408 017 18123.87 60.33 52656.65 88888.00 2007-01-17 08:59:08.908 017 18123.83 60.37 52656.71 88888.00 2007-01-17 08:59:09.408 017 18123.90 60.40 52656.89 88888.00 2007-01-17 08:59:09.908 017 18123.99 60.29 52656.84 88888.00 2007-01-17 08:59:10.408 017 18123.97 60.28 52656.81 88888.00 2007-01-17 08:59:10.908 017 18123.86 60.30 52656.87 88888.00 2007-01-17 08:59:11.408 017 18123.79 60.28 52656.88 88888.00 2007-01-17 08:59:11.908 017 18123.84 60.36 52656.88 88888.00 2007-01-17 08:59:12.408 017 18123.89 60.39 52656.94 88888.00 2007-01-17 08:59:12.908 017 18123.94 60.25 52656.95 88888.00 2007-01-17 08:59:13.408 017 18123.91 60.26 52656.85 88888.00 2007-01-17 08:59:13.908 017 18123.97 60.33 52656.83 88888.00 2007-01-17 08:59:14.408 017 18124.01 60.21 52656.90 88888.00 2007-01-17 08:59:14.908 017 18124.12 60.18 52656.91 88888.00 2007-01-17 08:59:15.408 017 18124.13 60.13 52656.79 88888.00 2007-01-17 08:59:15.908 017 18124.16 60.07 52656.82 88888.00 2007-01-17 08:59:16.408 017 18124.20 59.97 52656.78 88888.00 2007-01-17 08:59:16.908 017 18124.23 59.83 52656.70 88888.00 2007-01-17 08:59:17.408 017 18124.20 59.81 52656.85 88888.00 2007-01-17 08:59:17.908 017 18124.24 59.78 52656.92 88888.00 2007-01-17 08:59:18.408 017 18124.19 59.83 52656.87 88888.00 2007-01-17 08:59:18.908 017 18124.16 59.82 52656.79 88888.00 2007-01-17 08:59:19.408 017 18124.26 59.71 52656.78 88888.00 2007-01-17 08:59:19.908 017 18124.30 59.73 52656.91 88888.00 2007-01-17 08:59:20.408 017 18124.28 59.76 52656.99 88888.00 2007-01-17 08:59:20.908 017 18124.24 59.69 52656.94 88888.00 2007-01-17 08:59:21.408 017 18124.29 59.52 52656.91 88888.00 2007-01-17 08:59:21.908 017 18124.29 59.43 52656.89 88888.00 2007-01-17 08:59:22.408 017 18124.46 59.46 52656.89 88888.00 2007-01-17 08:59:22.908 017 18124.50 59.42 52656.96 88888.00 2007-01-17 08:59:23.408 017 18124.45 59.39 52657.03 88888.00 2007-01-17 08:59:23.908 017 18124.51 59.37 52657.07 88888.00 2007-01-17 08:59:24.408 017 18124.52 59.28 52657.02 88888.00 2007-01-17 08:59:24.908 017 18124.55 59.28 52656.90 88888.00 2007-01-17 08:59:25.408 017 18124.46 59.23 52656.94 88888.00 2007-01-17 08:59:25.908 017 18124.63 59.13 52657.05 88888.00 2007-01-17 08:59:26.408 017 18124.63 59.02 52657.06 88888.00 2007-01-17 08:59:26.908 017 18124.76 59.04 52657.07 88888.00 2007-01-17 08:59:27.408 017 18124.79 59.09 52657.12 88888.00 2007-01-17 08:59:27.908 017 18124.78 59.04 52657.11 88888.00 2007-01-17 08:59:28.408 017 18124.76 58.96 52657.08 88888.00 2007-01-17 08:59:28.908 017 18124.60 58.94 52657.02 88888.00 2007-01-17 08:59:29.408 017 18124.61 58.83 52657.02 88888.00 2007-01-17 08:59:29.908 017 18124.70 58.88 52656.99 88888.00 2007-01-17 08:59:30.408 017 18124.85 58.86 52657.14 88888.00 2007-01-17 08:59:30.908 017 18124.83 58.75 52657.14 88888.00 2007-01-17 08:59:31.408 017 18124.67 58.67 52657.20 88888.00 2007-01-17 08:59:31.908 017 18124.68 58.64 52657.17 88888.00 2007-01-17 08:59:32.408 017 18124.67 58.57 52657.16 88888.00 2007-01-17 08:59:32.908 017 18124.76 58.58 52657.11 88888.00 2007-01-17 08:59:33.408 017 18124.78 58.53 52657.27 88888.00 2007-01-17 08:59:33.908 017 18124.84 58.49 52657.35 88888.00 2007-01-17 08:59:34.408 017 18124.87 58.46 52657.35 88888.00 2007-01-17 08:59:34.908 017 18124.91 58.43 52657.36 88888.00 2007-01-17 08:59:35.408 017 18124.99 58.33 52657.43 88888.00 2007-01-17 08:59:35.908 017 18125.11 58.19 52657.41 88888.00 2007-01-17 08:59:36.408 017 18125.07 58.14 52657.41 88888.00 2007-01-17 08:59:36.908 017 18125.04 58.14 52657.37 88888.00 2007-01-17 08:59:37.408 017 18125.07 58.15 52657.34 88888.00 2007-01-17 08:59:37.908 017 18125.04 58.21 52657.35 88888.00 2007-01-17 08:59:38.408 017 18125.15 58.20 52657.38 88888.00 2007-01-17 08:59:38.908 017 18125.21 58.09 52657.48 88888.00 2007-01-17 08:59:39.408 017 18125.14 58.06 52657.49 88888.00 2007-01-17 08:59:39.908 017 18125.24 58.06 52657.43 88888.00 2007-01-17 08:59:40.408 017 18125.32 58.02 52657.41 88888.00 2007-01-17 08:59:40.908 017 18125.39 57.92 52657.42 88888.00 2007-01-17 08:59:41.408 017 18125.55 57.89 52657.37 88888.00 2007-01-17 08:59:41.908 017 18125.60 57.95 52657.37 88888.00 2007-01-17 08:59:42.408 017 18125.49 57.95 52657.42 88888.00 2007-01-17 08:59:42.908 017 18125.61 57.87 52657.41 88888.00 2007-01-17 08:59:43.408 017 18125.59 57.80 52657.49 88888.00 2007-01-17 08:59:43.908 017 18125.67 57.73 52657.42 88888.00 2007-01-17 08:59:44.408 017 18125.78 57.78 52657.45 88888.00 2007-01-17 08:59:44.908 017 18125.80 57.85 52657.52 88888.00 2007-01-17 08:59:45.408 017 18125.84 57.86 52657.62 88888.00 2007-01-17 08:59:45.908 017 18125.86 57.80 52657.58 88888.00 2007-01-17 08:59:46.408 017 18125.86 57.74 52657.57 88888.00 2007-01-17 08:59:46.908 017 18125.92 57.71 52657.58 88888.00 2007-01-17 08:59:47.408 017 18125.92 57.56 52657.49 88888.00 2007-01-17 08:59:47.908 017 18126.01 57.65 52657.52 88888.00 2007-01-17 08:59:48.408 017 18126.24 57.64 52657.61 88888.00 2007-01-17 08:59:48.908 017 18126.33 57.53 52657.68 88888.00 2007-01-17 08:59:49.408 017 18126.30 57.43 52657.76 88888.00 2007-01-17 08:59:49.908 017 18126.38 57.38 52657.77 88888.00 2007-01-17 08:59:50.408 017 18126.41 57.30 52657.76 88888.00 2007-01-17 08:59:50.908 017 18126.49 57.17 52657.70 88888.00 2007-01-17 08:59:51.408 017 18126.60 57.12 52657.77 88888.00 2007-01-17 08:59:51.908 017 18126.66 57.16 52657.88 88888.00 2007-01-17 08:59:52.408 017 18126.59 57.15 52657.87 88888.00 2007-01-17 08:59:52.908 017 18126.56 57.16 52657.87 88888.00 2007-01-17 08:59:53.408 017 18126.70 57.17 52657.94 88888.00 2007-01-17 08:59:53.908 017 18126.81 57.19 52658.00 88888.00 2007-01-17 08:59:54.408 017 18126.90 57.20 52658.16 88888.00 2007-01-17 08:59:54.908 017 18127.00 57.13 52658.24 88888.00 2007-01-17 08:59:55.408 017 18127.02 57.08 52658.21 88888.00 2007-01-17 08:59:55.908 017 18126.96 57.09 52658.19 88888.00 2007-01-17 08:59:56.408 017 18126.94 57.10 52658.21 88888.00 2007-01-17 08:59:56.908 017 18127.00 57.12 52658.17 88888.00 2007-01-17 08:59:57.408 017 18127.20 57.05 52658.13 88888.00 2007-01-17 08:59:57.908 017 18127.15 56.96 52658.23 88888.00 2007-01-17 08:59:58.408 017 18127.27 56.91 52658.34 88888.00 2007-01-17 08:59:58.908 017 18127.37 56.94 52658.28 88888.00 2007-01-17 08:59:59.408 017 18127.39 56.92 52658.19 88888.00 2007-01-17 08:59:59.908 017 18127.39 56.89 52658.23 88888.00 2007-01-17 09:00:00.408 017 18127.39 56.88 52658.34 88888.00 2007-01-17 09:00:00.908 017 18127.48 56.91 52658.51 88888.00 2007-01-17 09:00:01.408 017 18127.44 56.80 52658.49 88888.00 2007-01-17 09:00:01.908 017 18127.45 56.75 52658.43 88888.00 2007-01-17 09:00:02.408 017 18127.52 56.73 52658.39 88888.00 2007-01-17 09:00:02.908 017 18127.65 56.74 52658.31 88888.00 2007-01-17 09:00:03.408 017 18127.75 56.71 52658.34 88888.00 2007-01-17 09:00:03.908 017 18127.71 56.67 52658.27 88888.00 2007-01-17 09:00:04.408 017 18127.68 56.55 52658.34 88888.00 2007-01-17 09:00:04.908 017 18127.69 56.57 52658.40 88888.00 2007-01-17 09:00:05.408 017 18127.61 56.61 52658.35 88888.00 2007-01-17 09:00:05.908 017 18127.65 56.54 52658.49 88888.00 2007-01-17 09:00:06.408 017 18127.76 56.43 52658.57 88888.00 2007-01-17 09:00:06.908 017 18127.82 56.38 52658.63 88888.00 2007-01-17 09:00:07.408 017 18127.88 56.43 52658.62 88888.00 2007-01-17 09:00:07.908 017 18127.81 56.38 52658.71 88888.00 2007-01-17 09:00:08.408 017 18127.80 56.28 52658.70 88888.00 2007-01-17 09:00:08.908 017 18127.92 56.20 52658.76 88888.00 2007-01-17 09:00:09.408 017 18127.97 56.17 52658.66 88888.00 2007-01-17 09:00:09.908 017 18128.11 56.10 52658.68 88888.00 2007-01-17 09:00:10.408 017 18128.15 56.03 52658.65 88888.00 2007-01-17 09:00:10.908 017 18128.21 55.99 52658.64 88888.00 2007-01-17 09:00:11.408 017 18128.15 56.01 52658.67 88888.00 2007-01-17 09:00:11.908 017 18128.29 55.99 52658.76 88888.00 2007-01-17 09:00:12.408 017 18128.35 56.06 52658.89 88888.00 2007-01-17 09:00:12.908 017 18128.19 55.94 52658.93 88888.00 2007-01-17 09:00:13.408 017 18128.15 55.87 52658.94 88888.00 2007-01-17 09:00:13.908 017 18128.28 55.85 52659.04 88888.00 2007-01-17 09:00:14.408 017 18128.40 55.83 52659.04 88888.00 2007-01-17 09:00:14.908 017 18128.44 55.82 52659.11 88888.00 2007-01-17 09:00:15.408 017 18128.45 55.74 52659.13 88888.00 2007-01-17 09:00:15.908 017 18128.47 55.71 52659.09 88888.00 2007-01-17 09:00:16.408 017 18128.45 55.71 52659.04 88888.00 2007-01-17 09:00:16.908 017 18128.46 55.58 52659.14 88888.00 2007-01-17 09:00:17.408 017 18128.43 55.62 52659.29 88888.00 2007-01-17 09:00:17.908 017 18128.36 55.54 52659.34 88888.00 2007-01-17 09:00:18.408 017 18128.30 55.54 52659.37 88888.00 2007-01-17 09:00:18.908 017 18128.33 55.65 52659.40 88888.00 2007-01-17 09:00:19.408 017 18128.35 55.67 52659.36 88888.00 2007-01-17 09:00:19.908 017 18128.28 55.59 52659.35 88888.00 2007-01-17 09:00:20.408 017 18128.33 55.50 52659.31 88888.00 2007-01-17 09:00:20.908 017 18128.32 55.38 52659.38 88888.00 2007-01-17 09:00:21.408 017 18128.37 55.37 52659.43 88888.00 2007-01-17 09:00:21.908 017 18128.42 55.44 52659.33 88888.00 2007-01-17 09:00:22.408 017 18128.48 55.49 52659.39 88888.00 2007-01-17 09:00:22.908 017 18128.56 55.54 52659.39 88888.00 2007-01-17 09:00:23.408 017 18128.55 55.54 52659.38 88888.00 2007-01-17 09:00:23.908 017 18128.55 55.55 52659.40 88888.00 2007-01-17 09:00:24.408 017 18128.68 55.47 52659.47 88888.00 2007-01-17 09:00:24.908 017 18128.76 55.50 52659.55 88888.00 2007-01-17 09:00:25.408 017 18128.76 55.46 52659.56 88888.00 2007-01-17 09:00:25.908 017 18128.73 55.40 52659.52 88888.00 2007-01-17 09:00:26.408 017 18128.79 55.45 52659.67 88888.00 2007-01-17 09:00:26.908 017 18128.84 55.41 52659.72 88888.00 2007-01-17 09:00:27.408 017 18128.85 55.36 52659.74 88888.00 2007-01-17 09:00:27.908 017 18128.76 55.30 52659.80 88888.00 2007-01-17 09:00:28.408 017 18128.73 55.31 52659.79 88888.00 2007-01-17 09:00:28.908 017 18128.76 55.33 52659.74 88888.00 2007-01-17 09:00:29.408 017 18128.83 55.17 52659.78 88888.00 2007-01-17 09:00:29.908 017 18128.89 55.14 52659.72 88888.00 2007-01-17 09:00:30.408 017 18129.00 55.22 52659.80 88888.00 2007-01-17 09:00:30.908 017 18129.08 55.26 52659.85 88888.00 2007-01-17 09:00:31.408 017 18129.06 55.16 52659.94 88888.00 2007-01-17 09:00:31.908 017 18129.07 55.11 52659.86 88888.00 2007-01-17 09:00:32.405 017 18129.05 55.09 52659.72 88888.00 2007-01-17 09:00:32.905 017 18128.86 55.04 52659.61 88888.00 2007-01-17 09:00:33.405 017 18128.75 54.98 52659.59 88888.00 2007-01-17 09:00:33.905 017 18128.86 54.90 52659.62 88888.00 2007-01-17 09:00:34.405 017 18128.97 54.89 52659.74 88888.00 2007-01-17 09:00:34.905 017 18128.98 54.86 52659.90 88888.00 2007-01-17 09:00:35.405 017 18129.00 54.85 52659.92 88888.00 2007-01-17 09:00:35.905 017 18128.98 54.84 52659.86 88888.00 2007-01-17 09:00:36.405 017 18128.94 54.88 52659.75 88888.00 2007-01-17 09:00:36.905 017 18128.88 54.86 52659.77 88888.00 2007-01-17 09:00:37.405 017 18128.88 54.80 52659.90 88888.00 2007-01-17 09:00:37.905 017 18128.94 54.75 52659.93 88888.00 2007-01-17 09:00:38.405 017 18128.94 54.71 52659.86 88888.00 2007-01-17 09:00:38.905 017 18128.94 54.67 52659.73 88888.00 2007-01-17 09:00:39.405 017 18128.86 54.59 52659.83 88888.00 2007-01-17 09:00:39.905 017 18128.96 54.52 52659.85 88888.00 2007-01-17 09:00:40.405 017 18129.02 54.48 52659.73 88888.00 2007-01-17 09:00:40.905 017 18128.90 54.50 52659.82 88888.00 2007-01-17 09:00:41.405 017 18128.90 54.48 52659.82 88888.00 2007-01-17 09:00:41.905 017 18128.88 54.50 52659.85 88888.00 2007-01-17 09:00:42.405 017 18128.91 54.50 52659.84 88888.00 2007-01-17 09:00:42.905 017 18129.02 54.41 52659.84 88888.00 2007-01-17 09:00:43.405 017 18129.13 54.34 52659.89 88888.00 2007-01-17 09:00:43.905 017 18129.19 54.36 52659.97 88888.00 2007-01-17 09:00:44.405 017 18129.16 54.37 52659.97 88888.00 2007-01-17 09:00:44.905 017 18129.22 54.34 52659.83 88888.00 2007-01-17 09:00:45.405 017 18129.19 54.18 52659.79 88888.00 2007-01-17 09:00:45.905 017 18129.24 54.10 52659.77 88888.00 2007-01-17 09:00:46.405 017 18129.31 54.04 52659.71 88888.00 2007-01-17 09:00:46.905 017 18129.31 54.06 52659.77 88888.00 2007-01-17 09:00:47.405 017 18129.33 54.00 52659.79 88888.00 2007-01-17 09:00:47.905 017 18129.38 54.03 52659.80 88888.00 2007-01-17 09:00:48.405 017 18129.31 53.96 52659.78 88888.00 2007-01-17 09:00:48.905 017 18129.45 53.88 52659.75 88888.00 2007-01-17 09:00:49.405 017 18129.42 53.79 52659.75 88888.00 2007-01-17 09:00:49.905 017 18129.47 53.66 52659.78 88888.00 2007-01-17 09:00:50.405 017 18129.40 53.58 52659.82 88888.00 2007-01-17 09:00:50.905 017 18129.32 53.70 52659.89 88888.00 2007-01-17 09:00:51.405 017 18129.42 53.82 52659.85 88888.00 2007-01-17 09:00:51.905 017 18129.47 53.77 52659.82 88888.00 2007-01-17 09:00:52.405 017 18129.51 53.75 52659.81 88888.00 2007-01-17 09:00:52.905 017 18129.58 53.70 52659.92 88888.00 2007-01-17 09:00:53.405 017 18129.59 53.71 52659.86 88888.00 2007-01-17 09:00:53.905 017 18129.48 53.70 52659.85 88888.00 2007-01-17 09:00:54.405 017 18129.50 53.63 52659.83 88888.00 2007-01-17 09:00:54.905 017 18129.44 53.58 52659.83 88888.00 2007-01-17 09:00:55.405 017 18129.33 53.67 52659.84 88888.00 2007-01-17 09:00:55.905 017 18129.21 53.68 52659.79 88888.00 2007-01-17 09:00:56.405 017 18129.18 53.61 52659.82 88888.00 2007-01-17 09:00:56.905 017 18129.26 53.46 52659.90 88888.00 2007-01-17 09:00:57.405 017 18129.23 53.43 52659.77 88888.00 2007-01-17 09:00:57.905 017 18129.17 53.39 52659.72 88888.00 2007-01-17 09:00:58.405 017 18129.17 53.45 52659.69 88888.00 2007-01-17 09:00:58.905 017 18129.16 53.39 52659.70 88888.00 2007-01-17 09:00:59.405 017 18129.17 53.33 52659.78 88888.00 2007-01-17 09:00:59.905 017 18129.08 53.26 52659.79 88888.00 2007-01-17 09:01:00.405 017 18129.20 53.24 52659.73 88888.00 2007-01-17 09:01:00.905 017 18129.12 53.16 52659.80 88888.00 2007-01-17 09:01:01.405 017 18129.08 53.13 52659.82 88888.00 2007-01-17 09:01:01.905 017 18129.13 53.16 52659.82 88888.00 2007-01-17 09:01:02.405 017 18129.17 53.14 52659.86 88888.00 2007-01-17 09:01:02.905 017 18129.21 53.09 52659.96 88888.00 2007-01-17 09:01:03.405 017 18129.15 52.98 52659.98 88888.00 2007-01-17 09:01:03.905 017 18129.09 52.96 52660.00 88888.00 2007-01-17 09:01:04.405 017 18129.07 53.00 52660.01 88888.00 2007-01-17 09:01:04.905 017 18129.28 53.04 52660.12 88888.00 2007-01-17 09:01:05.405 017 18129.52 52.99 52660.03 88888.00 2007-01-17 09:01:05.905 017 18129.51 52.82 52659.94 88888.00 2007-01-17 09:01:06.405 017 18129.39 52.84 52660.03 88888.00 2007-01-17 09:01:06.905 017 18129.41 52.74 52660.09 88888.00 2007-01-17 09:01:07.405 017 18129.18 52.69 52660.08 88888.00 2007-01-17 09:01:07.905 017 18128.82 52.71 52659.98 88888.00 2007-01-17 09:01:08.405 017 18128.69 52.61 52659.93 88888.00 2007-01-17 09:01:08.905 017 18128.63 52.62 52659.90 88888.00 2007-01-17 09:01:09.405 017 18128.63 52.49 52659.86 88888.00 2007-01-17 09:01:09.905 017 18128.62 52.49 52659.86 88888.00 2007-01-17 09:01:10.405 017 18128.67 52.45 52659.94 88888.00 2007-01-17 09:01:10.905 017 18128.66 52.42 52660.03 88888.00 2007-01-17 09:01:11.405 017 18128.67 52.47 52659.97 88888.00 2007-01-17 09:01:11.905 017 18128.71 52.47 52659.92 88888.00 2007-01-17 09:01:12.405 017 18128.64 52.47 52659.83 88888.00 2007-01-17 09:01:12.905 017 18128.62 52.44 52659.86 88888.00 2007-01-17 09:01:13.405 017 18128.68 52.42 52659.71 88888.00 2007-01-17 09:01:13.905 017 18128.67 52.41 52659.79 88888.00 2007-01-17 09:01:14.405 017 18128.62 52.32 52659.78 88888.00 2007-01-17 09:01:14.905 017 18128.65 52.28 52659.68 88888.00 2007-01-17 09:01:15.405 017 18128.53 52.30 52659.74 88888.00 2007-01-17 09:01:15.905 017 18128.46 52.31 52659.70 88888.00 2007-01-17 09:01:16.405 017 18128.54 52.23 52659.74 88888.00 2007-01-17 09:01:16.905 017 18128.53 52.28 52659.75 88888.00 2007-01-17 09:01:17.405 017 18128.53 52.24 52659.67 88888.00 2007-01-17 09:01:17.905 017 18128.58 52.26 52659.68 88888.00 2007-01-17 09:01:18.405 017 18128.54 52.24 52659.58 88888.00 2007-01-17 09:01:18.905 017 18128.50 52.20 52659.58 88888.00 2007-01-17 09:01:19.405 017 18128.52 52.23 52659.62 88888.00 2007-01-17 09:01:19.905 017 18128.54 52.24 52659.70 88888.00 2007-01-17 09:01:20.405 017 18128.53 52.31 52659.78 88888.00 2007-01-17 09:01:20.905 017 18128.65 52.24 52659.69 88888.00 2007-01-17 09:01:21.405 017 18128.76 52.17 52659.60 88888.00 2007-01-17 09:01:21.905 017 18128.89 52.11 52659.75 88888.00 2007-01-17 09:01:22.405 017 18128.80 52.14 52659.85 88888.00 2007-01-17 09:01:22.905 017 18128.74 52.09 52659.84 88888.00 2007-01-17 09:01:23.405 017 18128.67 52.00 52659.74 88888.00 2007-01-17 09:01:23.905 017 18128.67 52.04 52659.63 88888.00 2007-01-17 09:01:24.405 017 18128.67 52.05 52659.65 88888.00 2007-01-17 09:01:24.905 017 18128.68 51.99 52659.77 88888.00 2007-01-17 09:01:25.405 017 18128.71 51.98 52659.79 88888.00 2007-01-17 09:01:25.905 017 18128.66 52.05 52659.71 88888.00 2007-01-17 09:01:26.405 017 18128.61 52.06 52659.66 88888.00 2007-01-17 09:01:26.905 017 18128.55 51.91 52659.61 88888.00 2007-01-17 09:01:27.405 017 18128.53 51.92 52659.62 88888.00 2007-01-17 09:01:27.905 017 18128.43 51.96 52659.67 88888.00 2007-01-17 09:01:28.405 017 18128.39 51.98 52659.78 88888.00 2007-01-17 09:01:28.905 017 18128.41 51.90 52659.83 88888.00 2007-01-17 09:01:29.405 017 18128.48 51.84 52659.85 88888.00 2007-01-17 09:01:29.905 017 18128.43 51.81 52659.89 88888.00 2007-01-17 09:01:30.405 017 18128.46 51.79 52659.89 88888.00 2007-01-17 09:01:30.905 017 18128.48 51.71 52659.82 88888.00 2007-01-17 09:01:31.405 017 18128.41 51.73 52659.80 88888.00 2007-01-17 09:01:31.905 017 18128.32 51.82 52659.86 88888.00 2007-01-17 09:01:32.405 017 18128.31 51.81 52659.78 88888.00 2007-01-17 09:01:32.905 017 18128.28 51.84 52659.77 88888.00 2007-01-17 09:01:33.405 017 18128.20 51.86 52659.74 88888.00 2007-01-17 09:01:33.905 017 18128.11 51.75 52659.75 88888.00 2007-01-17 09:01:34.405 017 18128.02 51.69 52659.82 88888.00 2007-01-17 09:01:34.905 017 18127.97 51.59 52659.71 88888.00 2007-01-17 09:01:35.405 017 18128.01 51.49 52659.65 88888.00 2007-01-17 09:01:35.905 017 18127.91 51.46 52659.61 88888.00 2007-01-17 09:01:36.405 017 18128.06 51.40 52659.58 88888.00 2007-01-17 09:01:36.905 017 18127.97 51.31 52659.65 88888.00 2007-01-17 09:01:37.405 017 18127.93 51.37 52659.71 88888.00 2007-01-17 09:01:37.905 017 18127.86 51.37 52659.68 88888.00 2007-01-17 09:01:38.405 017 18127.82 51.41 52659.63 88888.00 2007-01-17 09:01:38.905 017 18127.86 51.39 52659.52 88888.00 2007-01-17 09:01:39.405 017 18127.76 51.28 52659.54 88888.00 2007-01-17 09:01:39.905 017 18127.67 51.19 52659.57 88888.00 2007-01-17 09:01:40.405 017 18127.59 51.15 52659.57 88888.00 2007-01-17 09:01:40.905 017 18127.66 51.15 52659.54 88888.00 2007-01-17 09:01:41.405 017 18127.65 51.14 52659.50 88888.00 2007-01-17 09:01:41.905 017 18127.56 51.07 52659.62 88888.00 2007-01-17 09:01:42.405 017 18127.61 51.05 52659.71 88888.00 2007-01-17 09:01:42.905 017 18127.76 51.05 52659.68 88888.00 2007-01-17 09:01:43.405 017 18127.64 51.00 52659.67 88888.00 2007-01-17 09:01:43.905 017 18127.70 50.99 52659.62 88888.00 2007-01-17 09:01:44.405 017 18127.81 50.97 52659.63 88888.00 2007-01-17 09:01:44.905 017 18127.77 50.92 52659.49 88888.00 2007-01-17 09:01:45.405 017 18127.69 50.89 52659.49 88888.00 2007-01-17 09:01:45.905 017 18127.64 50.81 52659.59 88888.00 2007-01-17 09:01:46.405 017 18127.63 50.81 52659.56 88888.00 2007-01-17 09:01:46.905 017 18127.58 50.90 52659.54 88888.00 2007-01-17 09:01:47.405 017 18127.55 50.94 52659.57 88888.00 2007-01-17 09:01:47.905 017 18127.53 50.97 52659.47 88888.00 2007-01-17 09:01:48.405 017 18127.54 50.88 52659.37 88888.00 2007-01-17 09:01:48.905 017 18127.60 50.88 52659.45 88888.00 2007-01-17 09:01:49.405 017 18127.61 50.82 52659.45 88888.00 2007-01-17 09:01:49.905 017 18127.59 50.74 52659.48 88888.00 2007-01-17 09:01:50.405 017 18127.55 50.73 52659.58 88888.00 2007-01-17 09:01:50.905 017 18127.46 50.85 52659.56 88888.00 2007-01-17 09:01:51.405 017 18127.49 50.83 52659.49 88888.00 2007-01-17 09:01:51.905 017 18127.47 50.90 52659.61 88888.00 2007-01-17 09:01:52.405 017 18127.50 50.89 52659.59 88888.00 2007-01-17 09:01:52.905 017 18127.50 50.91 52659.49 88888.00 2007-01-17 09:01:53.405 017 18127.50 50.82 52659.54 88888.00 2007-01-17 09:01:53.905 017 18127.59 50.79 52659.50 88888.00 2007-01-17 09:01:54.405 017 18127.46 50.89 52659.42 88888.00 2007-01-17 09:01:54.905 017 18127.54 50.95 52659.32 88888.00 2007-01-17 09:01:55.405 017 18127.50 50.90 52659.29 88888.00 2007-01-17 09:01:55.905 017 18127.47 50.85 52659.24 88888.00 2007-01-17 09:01:56.405 017 18127.46 50.87 52659.29 88888.00 2007-01-17 09:01:56.905 017 18127.45 50.87 52659.27 88888.00 2007-01-17 09:01:57.405 017 18127.45 50.77 52659.24 88888.00 2007-01-17 09:01:57.905 017 18127.46 50.67 52659.29 88888.00 2007-01-17 09:01:58.405 017 18127.42 50.65 52659.14 88888.00 2007-01-17 09:01:58.905 017 18127.41 50.61 52659.08 88888.00 2007-01-17 09:01:59.405 017 18127.43 50.64 52659.09 88888.00 2007-01-17 09:01:59.905 017 18127.30 50.67 52659.16 88888.00 2007-01-17 09:02:00.405 017 18127.13 50.67 52659.16 88888.00 2007-01-17 09:02:00.905 017 18126.84 50.66 52659.14 88888.00 2007-01-17 09:02:01.405 017 18127.01 50.57 52659.07 88888.00 2007-01-17 09:02:01.905 017 18126.93 50.62 52659.14 88888.00 2007-01-17 09:02:02.405 017 18127.00 50.59 52659.17 88888.00 2007-01-17 09:02:02.905 017 18127.10 50.54 52659.04 88888.00 2007-01-17 09:02:03.405 017 18127.20 50.50 52659.02 88888.00 2007-01-17 09:02:03.905 017 18127.27 50.57 52659.00 88888.00 2007-01-17 09:02:04.405 017 18127.19 50.55 52658.96 88888.00 2007-01-17 09:02:04.905 017 18127.17 50.54 52659.07 88888.00 2007-01-17 09:02:05.405 017 18127.21 50.59 52659.01 88888.00 2007-01-17 09:02:05.905 017 18127.14 50.61 52658.98 88888.00 2007-01-17 09:02:06.405 017 18127.10 50.68 52658.92 88888.00 2007-01-17 09:02:06.905 017 18126.98 50.70 52659.09 88888.00 2007-01-17 09:02:07.405 017 18126.98 50.70 52659.04 88888.00 2007-01-17 09:02:07.905 017 18126.94 50.74 52658.98 88888.00 2007-01-17 09:02:08.405 017 18126.81 50.76 52658.84 88888.00 2007-01-17 09:02:08.905 017 18126.81 50.67 52658.74 88888.00 2007-01-17 09:02:09.405 017 18126.74 50.66 52658.81 88888.00 2007-01-17 09:02:09.905 017 18126.73 50.59 52658.90 88888.00 2007-01-17 09:02:10.405 017 18126.71 50.55 52658.85 88888.00 2007-01-17 09:02:10.905 017 18126.79 50.58 52658.91 88888.00 2007-01-17 09:02:11.405 017 18126.81 50.64 52658.91 88888.00 2007-01-17 09:02:11.905 017 18126.82 50.67 52658.87 88888.00 2007-01-17 09:02:12.405 017 18126.81 50.64 52658.75 88888.00 2007-01-17 09:02:12.905 017 18126.78 50.65 52658.79 88888.00 2007-01-17 09:02:13.405 017 18126.67 50.64 52658.74 88888.00 2007-01-17 09:02:13.905 017 18126.55 50.56 52658.65 88888.00 2007-01-17 09:02:14.405 017 18126.55 50.54 52658.58 88888.00 2007-01-17 09:02:14.905 017 18126.45 50.57 52658.63 88888.00 2007-01-17 09:02:15.405 017 18126.45 50.62 52658.54 88888.00 2007-01-17 09:02:15.905 017 18126.45 50.65 52658.49 88888.00 2007-01-17 09:02:16.405 017 18126.39 50.58 52658.50 88888.00 2007-01-17 09:02:16.905 017 18126.35 50.56 52658.44 88888.00 2007-01-17 09:02:17.405 017 18126.13 50.59 52658.46 88888.00 2007-01-17 09:02:17.905 017 18126.03 50.62 52658.49 88888.00 2007-01-17 09:02:18.405 017 18126.14 50.57 52658.41 88888.00 2007-01-17 09:02:18.905 017 18126.03 50.49 52658.45 88888.00 2007-01-17 09:02:19.405 017 18125.87 50.43 52658.45 88888.00 2007-01-17 09:02:19.905 017 18125.76 50.48 52658.46 88888.00 2007-01-17 09:02:20.405 017 18125.78 50.38 52658.38 88888.00 2007-01-17 09:02:20.905 017 18125.79 50.40 52658.28 88888.00 2007-01-17 09:02:21.405 017 18125.79 50.42 52658.31 88888.00 2007-01-17 09:02:21.905 017 18125.65 50.33 52658.26 88888.00 2007-01-17 09:02:22.405 017 18125.60 50.32 52658.15 88888.00 2007-01-17 09:02:22.905 017 18125.55 50.30 52658.10 88888.00 2007-01-17 09:02:23.405 017 18125.50 50.21 52658.15 88888.00 2007-01-17 09:02:23.905 017 18125.49 50.20 52658.18 88888.00 2007-01-17 09:02:24.405 017 18125.40 50.33 52658.19 88888.00 2007-01-17 09:02:24.905 017 18125.29 50.34 52658.13 88888.00 2007-01-17 09:02:25.405 017 18125.28 50.30 52658.07 88888.00 2007-01-17 09:02:25.905 017 18125.13 50.30 52658.09 88888.00 2007-01-17 09:02:26.405 017 18125.03 50.23 52658.06 88888.00 2007-01-17 09:02:26.905 017 18125.08 50.28 52658.09 88888.00 2007-01-17 09:02:27.405 017 18125.15 50.34 52658.05 88888.00 2007-01-17 09:02:27.905 017 18125.06 50.25 52657.96 88888.00 2007-01-17 09:02:28.405 017 18125.07 50.21 52657.97 88888.00 2007-01-17 09:02:28.905 017 18124.94 50.21 52657.95 88888.00 2007-01-17 09:02:29.405 017 18124.96 50.21 52658.01 88888.00 2007-01-17 09:02:29.905 017 18125.00 50.16 52657.94 88888.00 2007-01-17 09:02:30.405 017 18125.00 50.16 52657.88 88888.00 2007-01-17 09:02:30.905 017 18124.95 50.18 52657.78 88888.00 2007-01-17 09:02:31.405 017 18124.91 50.14 52657.71 88888.00 2007-01-17 09:02:31.905 017 18124.78 50.16 52657.60 88888.00 2007-01-17 09:02:32.405 017 18124.79 50.17 52657.61 88888.00 2007-01-17 09:02:32.905 017 18124.85 50.21 52657.62 88888.00 2007-01-17 09:02:33.405 017 18124.89 50.25 52657.54 88888.00 2007-01-17 09:02:33.905 017 18125.02 50.24 52657.53 88888.00 2007-01-17 09:02:34.405 017 18124.98 50.28 52657.54 88888.00 2007-01-17 09:02:34.905 017 18124.91 50.35 52657.52 88888.00 2007-01-17 09:02:35.405 017 18124.74 50.32 52657.53 88888.00 2007-01-17 09:02:35.905 017 18124.83 50.39 52657.54 88888.00 2007-01-17 09:02:36.405 017 18124.94 50.37 52657.55 88888.00 2007-01-17 09:02:36.905 017 18124.92 50.43 52657.43 88888.00 2007-01-17 09:02:37.405 017 18124.92 50.43 52657.35 88888.00 2007-01-17 09:02:37.905 017 18124.79 50.35 52657.29 88888.00 2007-01-17 09:02:38.405 017 18124.67 50.37 52657.26 88888.00 2007-01-17 09:02:38.905 017 18124.72 50.40 52657.33 88888.00 2007-01-17 09:02:39.405 017 18124.55 50.38 52657.38 88888.00 2007-01-17 09:02:39.905 017 18124.46 50.46 52657.29 88888.00 2007-01-17 09:02:40.405 017 18124.49 50.46 52657.27 88888.00 2007-01-17 09:02:40.905 017 18124.45 50.49 52657.17 88888.00 2007-01-17 09:02:41.405 017 18124.42 50.43 52657.03 88888.00 2007-01-17 09:02:41.905 017 18124.42 50.42 52657.02 88888.00 2007-01-17 09:02:42.405 017 18124.45 50.42 52657.01 88888.00 2007-01-17 09:02:42.905 017 18124.46 50.47 52657.05 88888.00 2007-01-17 09:02:43.405 017 18124.42 50.53 52657.04 88888.00 2007-01-17 09:02:43.905 017 18124.45 50.50 52656.94 88888.00 2007-01-17 09:02:44.405 017 18124.44 50.48 52656.96 88888.00 2007-01-17 09:02:44.905 017 18124.43 50.45 52657.05 88888.00 2007-01-17 09:02:45.405 017 18124.38 50.42 52657.03 88888.00 2007-01-17 09:02:45.905 017 18124.42 50.40 52657.04 88888.00 2007-01-17 09:02:46.405 017 18124.32 50.36 52657.04 88888.00 2007-01-17 09:02:46.905 017 18124.30 50.34 52656.94 88888.00 2007-01-17 09:02:47.405 017 18124.40 50.30 52656.94 88888.00 2007-01-17 09:02:47.905 017 18124.42 50.35 52657.06 88888.00 2007-01-17 09:02:48.405 017 18124.44 50.35 52657.06 88888.00 2007-01-17 09:02:48.905 017 18124.43 50.36 52656.89 88888.00 2007-01-17 09:02:49.405 017 18124.43 50.39 52656.83 88888.00 2007-01-17 09:02:49.905 017 18124.38 50.39 52656.90 88888.00 2007-01-17 09:02:50.405 017 18124.38 50.37 52656.84 88888.00 2007-01-17 09:02:50.905 017 18124.32 50.25 52656.80 88888.00 2007-01-17 09:02:51.405 017 18124.28 50.28 52656.83 88888.00 2007-01-17 09:02:51.905 017 18124.23 50.30 52656.88 88888.00 2007-01-17 09:02:52.405 017 18124.28 50.29 52656.97 88888.00 2007-01-17 09:02:52.905 017 18124.32 50.24 52657.00 88888.00 2007-01-17 09:02:53.405 017 18124.17 50.22 52657.00 88888.00 2007-01-17 09:02:53.905 017 18124.19 50.25 52656.92 88888.00 2007-01-17 09:02:54.405 017 18124.13 50.26 52656.90 88888.00 2007-01-17 09:02:54.905 017 18124.13 50.31 52656.76 88888.00 2007-01-17 09:02:55.405 017 18124.02 50.34 52656.73 88888.00 2007-01-17 09:02:55.905 017 18124.02 50.34 52656.59 88888.00 2007-01-17 09:02:56.405 017 18124.01 50.30 52656.52 88888.00 2007-01-17 09:02:56.905 017 18124.09 50.30 52656.56 88888.00 2007-01-17 09:02:57.405 017 18124.16 50.24 52656.61 88888.00 2007-01-17 09:02:57.905 017 18124.10 50.23 52656.69 88888.00 2007-01-17 09:02:58.405 017 18124.10 50.18 52656.55 88888.00 2007-01-17 09:02:58.905 017 18124.10 50.13 52656.47 88888.00 2007-01-17 09:02:59.405 017 18124.16 50.13 52656.58 88888.00 2007-01-17 09:02:59.905 017 18124.09 50.14 52656.64 88888.00 2007-01-17 09:03:00.405 017 18124.11 50.12 52656.54 88888.00 2007-01-17 09:03:00.905 017 18124.01 50.16 52656.47 88888.00 2007-01-17 09:03:01.405 017 18124.03 50.25 52656.37 88888.00 2007-01-17 09:03:01.905 017 18123.98 50.40 52656.37 88888.00 2007-01-17 09:03:02.405 017 18124.00 50.42 52656.45 88888.00 2007-01-17 09:03:02.905 017 18124.05 50.40 52656.47 88888.00 2007-01-17 09:03:03.405 017 18124.06 50.37 52656.46 88888.00 2007-01-17 09:03:03.905 017 18124.16 50.42 52656.42 88888.00 2007-01-17 09:03:04.405 017 18124.10 50.51 52656.27 88888.00 2007-01-17 09:03:04.905 017 18124.03 50.48 52656.31 88888.00 2007-01-17 09:03:05.405 017 18124.18 50.46 52656.27 88888.00 2007-01-17 09:03:05.905 017 18124.19 50.41 52656.32 88888.00 2007-01-17 09:03:06.405 017 18124.21 50.39 52656.25 88888.00 2007-01-17 09:03:06.905 017 18124.17 50.26 52656.20 88888.00 2007-01-17 09:03:07.405 017 18124.13 50.20 52656.14 88888.00 2007-01-17 09:03:07.905 017 18124.09 50.26 52656.26 88888.00 2007-01-17 09:03:08.405 017 18124.07 50.32 52656.25 88888.00 2007-01-17 09:03:08.905 017 18124.02 50.25 52656.25 88888.00 2007-01-17 09:03:09.405 017 18123.95 50.28 52656.30 88888.00 2007-01-17 09:03:09.905 017 18123.86 50.25 52656.31 88888.00 2007-01-17 09:03:10.405 017 18123.92 50.30 52656.33 88888.00 2007-01-17 09:03:10.905 017 18123.90 50.30 52656.29 88888.00 2007-01-17 09:03:11.405 017 18123.86 50.25 52656.24 88888.00 2007-01-17 09:03:11.905 017 18123.81 50.31 52656.25 88888.00 2007-01-17 09:03:12.405 017 18123.86 50.32 52656.27 88888.00 2007-01-17 09:03:12.905 017 18123.86 50.34 52656.23 88888.00 2007-01-17 09:03:13.405 017 18123.83 50.32 52656.19 88888.00 2007-01-17 09:03:13.905 017 18123.86 50.33 52656.18 88888.00 2007-01-17 09:03:14.405 017 18123.92 50.42 52656.29 88888.00 2007-01-17 09:03:14.905 017 18123.89 50.47 52656.20 88888.00 2007-01-17 09:03:15.405 017 18123.85 50.36 52656.14 88888.00 2007-01-17 09:03:15.905 017 18123.84 50.26 52656.18 88888.00 2007-01-17 09:03:16.405 017 18123.86 50.28 52656.33 88888.00 2007-01-17 09:03:16.905 017 18123.85 50.35 52656.27 88888.00 2007-01-17 09:03:17.405 017 18123.83 50.45 52656.17 88888.00 2007-01-17 09:03:17.905 017 18123.80 50.44 52656.32 88888.00 2007-01-17 09:03:18.405 017 18123.83 50.40 52656.36 88888.00 2007-01-17 09:03:18.905 017 18123.75 50.39 52656.39 88888.00 2007-01-17 09:03:19.405 017 18123.84 50.41 52656.30 88888.00 2007-01-17 09:03:19.905 017 18123.85 50.41 52656.30 88888.00 2007-01-17 09:03:20.405 017 18123.84 50.40 52656.29 88888.00 2007-01-17 09:03:20.905 017 18123.94 50.45 52656.29 88888.00 2007-01-17 09:03:21.405 017 18124.03 50.38 52656.26 88888.00 2007-01-17 09:03:21.905 017 18124.00 50.40 52656.18 88888.00 2007-01-17 09:03:22.405 017 18123.95 50.38 52656.18 88888.00 2007-01-17 09:03:22.905 017 18124.10 50.30 52656.11 88888.00 2007-01-17 09:03:23.405 017 18124.18 50.31 52656.04 88888.00 2007-01-17 09:03:23.905 017 18124.20 50.38 52656.11 88888.00 2007-01-17 09:03:24.405 017 18124.13 50.34 52656.02 88888.00 2007-01-17 09:03:24.905 017 18124.18 50.29 52655.98 88888.00 2007-01-17 09:03:25.405 017 18124.26 50.31 52655.98 88888.00 2007-01-17 09:03:25.905 017 18124.23 50.22 52656.09 88888.00 2007-01-17 09:03:26.405 017 18124.30 50.20 52656.12 88888.00 2007-01-17 09:03:26.905 017 18124.37 50.15 52656.12 88888.00 2007-01-17 09:03:27.405 017 18124.33 50.19 52656.11 88888.00 2007-01-17 09:03:27.905 017 18124.45 50.33 52656.09 88888.00 2007-01-17 09:03:28.405 017 18124.60 50.31 52656.06 88888.00 2007-01-17 09:03:28.905 017 18124.67 50.31 52655.92 88888.00 2007-01-17 09:03:29.405 017 18124.57 50.29 52655.83 88888.00 2007-01-17 09:03:29.905 017 18124.53 50.19 52655.96 88888.00 2007-01-17 09:03:30.405 017 18124.51 50.14 52655.94 88888.00 2007-01-17 09:03:30.905 017 18124.45 50.19 52655.81 88888.00 2007-01-17 09:03:31.405 017 18124.48 50.26 52655.80 88888.00 2007-01-17 09:03:31.905 017 18124.62 50.30 52655.92 88888.00 2007-01-17 09:03:32.405 017 18124.57 50.23 52655.90 88888.00 2007-01-17 09:03:32.905 017 18124.77 50.17 52655.83 88888.00 2007-01-17 09:03:33.405 017 18124.76 50.11 52655.92 88888.00 2007-01-17 09:03:33.905 017 18124.71 50.09 52655.85 88888.00 2007-01-17 09:03:34.405 017 18124.77 50.18 52655.86 88888.00 2007-01-17 09:03:34.905 017 18124.79 50.22 52656.00 88888.00 2007-01-17 09:03:35.405 017 18124.79 50.25 52656.06 88888.00 2007-01-17 09:03:35.905 017 18124.89 50.24 52655.99 88888.00 2007-01-17 09:03:36.405 017 18124.74 50.28 52656.09 88888.00 2007-01-17 09:03:36.905 017 18124.73 50.35 52656.06 88888.00 2007-01-17 09:03:37.405 017 18124.77 50.34 52656.10 88888.00 2007-01-17 09:03:37.905 017 18124.78 50.24 52656.11 88888.00 2007-01-17 09:03:38.405 017 18124.82 50.29 52656.10 88888.00 2007-01-17 09:03:38.905 017 18124.87 50.22 52656.03 88888.00 2007-01-17 09:03:39.405 017 18124.76 50.13 52656.04 88888.00 2007-01-17 09:03:39.905 017 18124.81 50.13 52656.14 88888.00 2007-01-17 09:03:40.405 017 18124.67 50.19 52656.10 88888.00 2007-01-17 09:03:40.905 017 18124.65 50.19 52656.11 88888.00 2007-01-17 09:03:41.405 017 18124.81 50.11 52656.20 88888.00 2007-01-17 09:03:41.905 017 18124.78 50.07 52656.22 88888.00 2007-01-17 09:03:42.405 017 18124.71 50.10 52656.20 88888.00 2007-01-17 09:03:42.905 017 18124.89 50.10 52656.15 88888.00 2007-01-17 09:03:43.405 017 18124.91 50.13 52656.04 88888.00 2007-01-17 09:03:43.905 017 18124.92 50.16 52656.04 88888.00 2007-01-17 09:03:44.405 017 18124.92 50.07 52656.02 88888.00 2007-01-17 09:03:44.905 017 18124.94 50.04 52656.03 88888.00 2007-01-17 09:03:45.405 017 18124.95 50.07 52655.99 88888.00 2007-01-17 09:03:45.905 017 18124.81 50.06 52655.92 88888.00 2007-01-17 09:03:46.405 017 18124.87 50.05 52656.07 88888.00 2007-01-17 09:03:46.905 017 18125.00 50.00 52656.17 88888.00 2007-01-17 09:03:47.405 017 18125.00 50.07 52656.10 88888.00 2007-01-17 09:03:47.905 017 18124.98 50.08 52656.03 88888.00 2007-01-17 09:03:48.405 017 18124.95 50.05 52656.01 88888.00 2007-01-17 09:03:48.905 017 18124.96 50.12 52656.10 88888.00 2007-01-17 09:03:49.405 017 18125.00 50.10 52656.15 88888.00 2007-01-17 09:03:49.905 017 18125.05 50.07 52656.18 88888.00 2007-01-17 09:03:50.405 017 18125.14 49.95 52656.21 88888.00 2007-01-17 09:03:50.905 017 18125.04 49.88 52656.17 88888.00 2007-01-17 09:03:51.405 017 18124.86 49.98 52656.15 88888.00 2007-01-17 09:03:51.905 017 18124.72 49.99 52656.14 88888.00 2007-01-17 09:03:52.405 017 18124.76 49.99 52656.20 88888.00 2007-01-17 09:03:52.905 017 18124.84 50.01 52656.11 88888.00 2007-01-17 09:03:53.405 017 18124.83 50.04 52656.11 88888.00 2007-01-17 09:03:53.905 017 18124.87 49.97 52656.21 88888.00 2007-01-17 09:03:54.405 017 18124.81 49.90 52656.19 88888.00 2007-01-17 09:03:54.905 017 18124.73 49.87 52656.21 88888.00 2007-01-17 09:03:55.405 017 18124.60 49.91 52656.17 88888.00 2007-01-17 09:03:55.905 017 18124.67 49.95 52656.09 88888.00 2007-01-17 09:03:56.405 017 18124.66 49.95 52656.17 88888.00 2007-01-17 09:03:56.905 017 18124.61 49.90 52656.11 88888.00 2007-01-17 09:03:57.405 017 18124.67 49.80 52656.12 88888.00 2007-01-17 09:03:57.905 017 18124.81 49.85 52656.04 88888.00 2007-01-17 09:03:58.405 017 18124.75 49.92 52656.04 88888.00 2007-01-17 09:03:58.905 017 18124.75 49.92 52655.96 88888.00 2007-01-17 09:03:59.405 017 18124.75 49.90 52655.95 88888.00 2007-01-17 09:03:59.905 017 18124.56 49.97 52656.07 88888.00 2007-01-17 09:04:00.405 017 18124.64 49.99 52655.98 88888.00 2007-01-17 09:04:00.905 017 18124.57 49.96 52655.88 88888.00 2007-01-17 09:04:01.405 017 18124.55 49.90 52655.94 88888.00 2007-01-17 09:04:01.905 017 18124.62 49.84 52655.79 88888.00 2007-01-17 09:04:02.405 017 18124.65 49.84 52655.77 88888.00 2007-01-17 09:04:02.905 017 18124.63 49.89 52655.85 88888.00 2007-01-17 09:04:03.405 017 18124.68 49.92 52655.92 88888.00 2007-01-17 09:04:03.905 017 18124.57 49.92 52655.96 88888.00 2007-01-17 09:04:04.405 017 18124.50 49.84 52655.92 88888.00 2007-01-17 09:04:04.905 017 18124.49 49.76 52655.97 88888.00 2007-01-17 09:04:05.405 017 18124.45 49.73 52655.91 88888.00 2007-01-17 09:04:05.905 017 18124.40 49.74 52655.85 88888.00 2007-01-17 09:04:06.405 017 18124.38 49.66 52655.89 88888.00 2007-01-17 09:04:06.905 017 18124.29 49.59 52655.78 88888.00 2007-01-17 09:04:07.405 017 18124.27 49.64 52655.68 88888.00 2007-01-17 09:04:07.905 017 18124.35 49.72 52655.69 88888.00 2007-01-17 09:04:08.405 017 18124.40 49.68 52655.72 88888.00 2007-01-17 09:04:08.905 017 18124.43 49.64 52655.68 88888.00 2007-01-17 09:04:09.405 017 18124.42 49.64 52655.74 88888.00 2007-01-17 09:04:09.905 017 18124.40 49.67 52655.68 88888.00 2007-01-17 09:04:10.405 017 18124.37 49.67 52655.66 88888.00 2007-01-17 09:04:10.905 017 18124.33 49.68 52655.75 88888.00 2007-01-17 09:04:11.405 017 18124.32 49.69 52655.66 88888.00 2007-01-17 09:04:11.905 017 18124.43 49.72 52655.68 88888.00 2007-01-17 09:04:12.405 017 18124.43 49.70 52655.66 88888.00 2007-01-17 09:04:12.905 017 18124.41 49.64 52655.67 88888.00 2007-01-17 09:04:13.405 017 18124.49 49.70 52655.63 88888.00 2007-01-17 09:04:13.905 017 18124.50 49.59 52655.61 88888.00 2007-01-17 09:04:14.405 017 18124.61 49.48 52655.61 88888.00 2007-01-17 09:04:14.905 017 18124.62 49.44 52655.66 88888.00 2007-01-17 09:04:15.405 017 18124.59 49.43 52655.61 88888.00 2007-01-17 09:04:15.905 017 18124.60 49.42 52655.49 88888.00 2007-01-17 09:04:16.405 017 18124.75 49.47 52655.52 88888.00 2007-01-17 09:04:16.905 017 18124.62 49.61 52655.59 88888.00 2007-01-17 09:04:17.405 017 18124.63 49.61 52655.53 88888.00 2007-01-17 09:04:17.905 017 18124.78 49.51 52655.54 88888.00 2007-01-17 09:04:18.405 017 18124.65 49.42 52655.57 88888.00 2007-01-17 09:04:18.905 017 18124.48 49.39 52655.60 88888.00 2007-01-17 09:04:19.405 017 18124.49 49.41 52655.59 88888.00 2007-01-17 09:04:19.905 017 18124.54 49.42 52655.67 88888.00 2007-01-17 09:04:20.405 017 18124.56 49.39 52655.73 88888.00 2007-01-17 09:04:20.905 017 18124.52 49.33 52655.68 88888.00 2007-01-17 09:04:21.405 017 18124.39 49.29 52655.68 88888.00 2007-01-17 09:04:21.905 017 18124.45 49.31 52655.72 88888.00 2007-01-17 09:04:22.405 017 18124.27 49.28 52655.69 88888.00 2007-01-17 09:04:22.905 017 18124.21 49.38 52655.63 88888.00 2007-01-17 09:04:23.405 017 18124.21 49.33 52655.59 88888.00 2007-01-17 09:04:23.905 017 18124.27 49.22 52655.59 88888.00 2007-01-17 09:04:24.405 017 18124.33 49.18 52655.48 88888.00 2007-01-17 09:04:24.905 017 18124.33 49.11 52655.42 88888.00 2007-01-17 09:04:25.405 017 18124.30 49.05 52655.45 88888.00 2007-01-17 09:04:25.905 017 18124.37 49.03 52655.46 88888.00 2007-01-17 09:04:26.405 017 18124.35 49.14 52655.44 88888.00 2007-01-17 09:04:26.905 017 18124.30 49.09 52655.44 88888.00 2007-01-17 09:04:27.405 017 18124.29 49.12 52655.51 88888.00 2007-01-17 09:04:27.905 017 18124.29 49.12 52655.41 88888.00 2007-01-17 09:04:28.405 017 18124.28 49.13 52655.41 88888.00 2007-01-17 09:04:28.905 017 18124.24 49.16 52655.33 88888.00 2007-01-17 09:04:29.405 017 18124.22 49.17 52655.34 88888.00 2007-01-17 09:04:29.905 017 18124.33 49.24 52655.34 88888.00 2007-01-17 09:04:30.405 017 18124.30 49.22 52655.44 88888.00 2007-01-17 09:04:30.905 017 18124.26 49.23 52655.51 88888.00 2007-01-17 09:04:31.405 017 18124.22 49.31 52655.50 88888.00 2007-01-17 09:04:31.905 017 18124.19 49.33 52655.50 88888.00 2007-01-17 09:04:32.405 017 18124.26 49.24 52655.42 88888.00 2007-01-17 09:04:32.905 017 18124.28 49.22 52655.36 88888.00 2007-01-17 09:04:33.405 017 18124.35 49.26 52655.27 88888.00 2007-01-17 09:04:33.905 017 18124.33 49.21 52655.22 88888.00 2007-01-17 09:04:34.405 017 18124.32 49.21 52655.28 88888.00 2007-01-17 09:04:34.905 017 18124.34 49.21 52655.41 88888.00 2007-01-17 09:04:35.405 017 18124.40 49.20 52655.46 88888.00 2007-01-17 09:04:35.905 017 18124.37 49.15 52655.51 88888.00 2007-01-17 09:04:36.405 017 18124.28 49.01 52655.40 88888.00 2007-01-17 09:04:36.905 017 18124.22 49.05 52655.39 88888.00 2007-01-17 09:04:37.405 017 18124.18 49.08 52655.37 88888.00 2007-01-17 09:04:37.905 017 18124.18 48.99 52655.39 88888.00 2007-01-17 09:04:38.405 017 18124.18 48.92 52655.48 88888.00 2007-01-17 09:04:38.905 017 18124.22 48.96 52655.51 88888.00 2007-01-17 09:04:39.405 017 18124.16 48.94 52655.54 88888.00 2007-01-17 09:04:39.905 017 18124.06 48.97 52655.51 88888.00 2007-01-17 09:04:40.405 017 18124.12 48.97 52655.45 88888.00 2007-01-17 09:04:40.905 017 18124.17 48.91 52655.53 88888.00 2007-01-17 09:04:41.405 017 18124.18 48.87 52655.51 88888.00 2007-01-17 09:04:41.905 017 18124.26 48.80 52655.39 88888.00 2007-01-17 09:04:42.405 017 18124.32 48.82 52655.34 88888.00 2007-01-17 09:04:42.905 017 18124.32 48.96 52655.31 88888.00 2007-01-17 09:04:43.405 017 18124.30 49.00 52655.38 88888.00 2007-01-17 09:04:43.905 017 18124.31 49.01 52655.43 88888.00 2007-01-17 09:04:44.405 017 18124.24 48.96 52655.37 88888.00 2007-01-17 09:04:44.905 017 18124.20 48.89 52655.31 88888.00 2007-01-17 09:04:45.405 017 18124.18 48.79 52655.22 88888.00 2007-01-17 09:04:45.905 017 18124.27 48.75 52655.22 88888.00 2007-01-17 09:04:46.405 017 18124.21 48.80 52655.34 88888.00 2007-01-17 09:04:46.905 017 18124.27 48.91 52655.30 88888.00 2007-01-17 09:04:47.405 017 18124.29 48.90 52655.31 88888.00 2007-01-17 09:04:47.905 017 18124.35 48.90 52655.27 88888.00 2007-01-17 09:04:48.405 017 18124.32 48.88 52655.25 88888.00 2007-01-17 09:04:48.905 017 18124.28 48.88 52655.20 88888.00 2007-01-17 09:04:49.405 017 18124.31 48.92 52655.20 88888.00 2007-01-17 09:04:49.905 017 18124.28 49.00 52655.26 88888.00 2007-01-17 09:04:50.405 017 18124.27 48.99 52655.16 88888.00 2007-01-17 09:04:50.905 017 18124.32 49.01 52655.06 88888.00 2007-01-17 09:04:51.405 017 18124.23 49.01 52655.06 88888.00 2007-01-17 09:04:51.905 017 18124.21 48.88 52655.07 88888.00 2007-01-17 09:04:52.405 017 18124.24 48.89 52655.07 88888.00 2007-01-17 09:04:52.905 017 18124.32 48.95 52655.09 88888.00 2007-01-17 09:04:53.405 017 18124.28 48.86 52655.09 88888.00 2007-01-17 09:04:53.905 017 18124.22 48.84 52655.10 88888.00 2007-01-17 09:04:54.405 017 18124.27 48.77 52655.07 88888.00 2007-01-17 09:04:54.905 017 18124.38 48.77 52654.93 88888.00 2007-01-17 09:04:55.405 017 18124.30 48.74 52655.03 88888.00 2007-01-17 09:04:55.905 017 18124.32 48.66 52655.06 88888.00 2007-01-17 09:04:56.405 017 18124.40 48.71 52655.01 88888.00 2007-01-17 09:04:56.905 017 18124.35 48.66 52654.96 88888.00 2007-01-17 09:04:57.405 017 18124.35 48.58 52654.92 88888.00 2007-01-17 09:04:57.905 017 18124.45 48.59 52654.86 88888.00 2007-01-17 09:04:58.405 017 18124.41 48.54 52654.87 88888.00 2007-01-17 09:04:58.905 017 18124.44 48.50 52654.91 88888.00 2007-01-17 09:04:59.405 017 18124.37 48.40 52654.91 88888.00 2007-01-17 09:04:59.905 017 18124.39 48.26 52654.91 88888.00 2007-01-17 09:05:00.405 017 18124.43 48.30 52654.92 88888.00 2007-01-17 09:05:00.905 017 18124.39 48.40 52654.81 88888.00 2007-01-17 09:05:01.405 017 18124.27 48.40 52654.83 88888.00 2007-01-17 09:05:01.905 017 18124.19 48.35 52654.84 88888.00 2007-01-17 09:05:02.405 017 18124.13 48.30 52654.83 88888.00 2007-01-17 09:05:02.905 017 18124.08 48.18 52654.92 88888.00 2007-01-17 09:05:03.405 017 18124.03 48.22 52654.90 88888.00 2007-01-17 09:05:03.905 017 18124.03 48.29 52654.84 88888.00 2007-01-17 09:05:04.405 017 18124.11 48.34 52654.70 88888.00 2007-01-17 09:05:04.905 017 18124.07 48.36 52654.71 88888.00 2007-01-17 09:05:05.405 017 18124.12 48.34 52654.83 88888.00 2007-01-17 09:05:05.905 017 18124.19 48.31 52654.76 88888.00 2007-01-17 09:05:06.405 017 18124.13 48.31 52654.68 88888.00 2007-01-17 09:05:06.905 017 18124.09 48.29 52654.60 88888.00 2007-01-17 09:05:07.405 017 18124.11 48.19 52654.63 88888.00 2007-01-17 09:05:07.905 017 18124.03 48.19 52654.59 88888.00 2007-01-17 09:05:08.405 017 18124.05 48.21 52654.69 88888.00 2007-01-17 09:05:08.905 017 18124.15 48.25 52654.82 88888.00 2007-01-17 09:05:09.405 017 18124.19 48.18 52654.72 88888.00 2007-01-17 09:05:09.905 017 18124.27 48.16 52654.67 88888.00 2007-01-17 09:05:10.405 017 18124.18 48.16 52654.61 88888.00 2007-01-17 09:05:10.905 017 18124.29 48.12 52654.48 88888.00 2007-01-17 09:05:11.405 017 18124.28 47.99 52654.47 88888.00 2007-01-17 09:05:11.905 017 18124.17 48.03 52654.51 88888.00 2007-01-17 09:05:12.405 017 18124.12 48.11 52654.55 88888.00 2007-01-17 09:05:12.905 017 18124.05 48.09 52654.51 88888.00 2007-01-17 09:05:13.405 017 18123.92 47.98 52654.56 88888.00 2007-01-17 09:05:13.905 017 18123.90 47.94 52654.52 88888.00 2007-01-17 09:05:14.405 017 18123.97 47.96 52654.55 88888.00 2007-01-17 09:05:14.905 017 18123.87 47.99 52654.57 88888.00 2007-01-17 09:05:15.405 017 18123.72 48.03 52654.36 88888.00 2007-01-17 09:05:15.905 017 18123.62 48.01 52654.33 88888.00 2007-01-17 09:05:16.405 017 18123.65 47.99 52654.37 88888.00 2007-01-17 09:05:16.905 017 18123.61 47.99 52654.40 88888.00 2007-01-17 09:05:17.405 017 18123.53 47.96 52654.41 88888.00 2007-01-17 09:05:17.905 017 18123.48 48.02 52654.30 88888.00 2007-01-17 09:05:18.405 017 18123.35 47.97 52654.28 88888.00 2007-01-17 09:05:18.905 017 18123.39 47.96 52654.33 88888.00 2007-01-17 09:05:19.405 017 18123.35 47.88 52654.38 88888.00 2007-01-17 09:05:19.905 017 18123.43 47.90 52654.39 88888.00 2007-01-17 09:05:20.405 017 18123.43 47.91 52654.35 88888.00 2007-01-17 09:05:20.905 017 18123.37 47.94 52654.22 88888.00 2007-01-17 09:05:21.405 017 18123.34 48.04 52654.20 88888.00 2007-01-17 09:05:21.905 017 18123.29 47.96 52654.18 88888.00 2007-01-17 09:05:22.405 017 18123.22 47.97 52654.23 88888.00 2007-01-17 09:05:22.905 017 18123.29 47.98 52654.30 88888.00 2007-01-17 09:05:23.405 017 18123.35 47.94 52654.37 88888.00 2007-01-17 09:05:23.905 017 18123.27 47.83 52654.24 88888.00 2007-01-17 09:05:24.405 017 18123.31 47.82 52654.29 88888.00 2007-01-17 09:05:24.905 017 18123.27 47.80 52654.17 88888.00 2007-01-17 09:05:25.405 017 18123.27 47.79 52654.12 88888.00 2007-01-17 09:05:25.905 017 18123.25 47.77 52654.10 88888.00 2007-01-17 09:05:26.405 017 18123.16 47.79 52654.15 88888.00 2007-01-17 09:05:26.905 017 18123.14 47.71 52654.30 88888.00 2007-01-17 09:05:27.405 017 18123.13 47.72 52654.32 88888.00 2007-01-17 09:05:27.905 017 18123.20 47.72 52654.21 88888.00 2007-01-17 09:05:28.405 017 18123.13 47.72 52654.23 88888.00 2007-01-17 09:05:28.905 017 18123.18 47.78 52654.22 88888.00 2007-01-17 09:05:29.405 017 18123.12 47.79 52654.09 88888.00 2007-01-17 09:05:29.905 017 18123.15 47.75 52653.99 88888.00 2007-01-17 09:05:30.405 017 18123.09 47.73 52654.14 88888.00 2007-01-17 09:05:30.905 017 18123.03 47.77 52654.25 88888.00 2007-01-17 09:05:31.405 017 18123.12 47.74 52654.40 88888.00 2007-01-17 09:05:31.905 017 18123.30 47.79 52654.30 88888.00 2007-01-17 09:05:32.405 017 18123.39 47.86 52654.07 88888.00 2007-01-17 09:05:32.905 017 18123.39 47.90 52653.87 88888.00 2007-01-17 09:05:33.405 017 18123.39 47.82 52653.97 88888.00 2007-01-17 09:05:33.905 017 18123.32 47.76 52653.90 88888.00 2007-01-17 09:05:34.405 017 18123.30 47.78 52653.99 88888.00 2007-01-17 09:05:34.905 017 18123.23 47.75 52654.09 88888.00 2007-01-17 09:05:35.405 017 18123.34 47.68 52653.94 88888.00 2007-01-17 09:05:35.905 017 18123.46 47.75 52653.85 88888.00 2007-01-17 09:05:36.405 017 18123.32 47.73 52653.91 88888.00 2007-01-17 09:05:36.905 017 18123.19 47.64 52653.85 88888.00 2007-01-17 09:05:37.405 017 18123.25 47.73 52653.89 88888.00 2007-01-17 09:05:37.905 017 18123.23 47.70 52653.92 88888.00 2007-01-17 09:05:38.405 017 18123.21 47.65 52653.91 88888.00 2007-01-17 09:05:38.905 017 18123.04 47.71 52653.86 88888.00 2007-01-17 09:05:39.405 017 18122.98 47.72 52653.72 88888.00 2007-01-17 09:05:39.905 017 18122.75 47.66 52653.64 88888.00 2007-01-17 09:05:40.405 017 18122.82 47.69 52653.63 88888.00 2007-01-17 09:05:40.905 017 18122.79 47.64 52653.70 88888.00 2007-01-17 09:05:41.405 017 18122.65 47.71 52653.66 88888.00 2007-01-17 09:05:41.905 017 18122.77 47.75 52653.78 88888.00 2007-01-17 09:05:42.405 017 18122.70 47.69 52653.67 88888.00 2007-01-17 09:05:42.905 017 18122.72 47.61 52653.57 88888.00 2007-01-17 09:05:43.405 017 18122.79 47.57 52653.57 88888.00 2007-01-17 09:05:43.905 017 18122.83 47.48 52653.46 88888.00 2007-01-17 09:05:44.405 017 18122.88 47.54 52653.39 88888.00 2007-01-17 09:05:44.905 017 18122.87 47.59 52653.48 88888.00 2007-01-17 09:05:45.405 017 18122.90 47.53 52653.51 88888.00 2007-01-17 09:05:45.905 017 18122.94 47.43 52653.48 88888.00 2007-01-17 09:05:46.405 017 18122.92 47.47 52653.55 88888.00 2007-01-17 09:05:46.905 017 18122.96 47.55 52653.60 88888.00 2007-01-17 09:05:47.405 017 18122.83 47.57 52653.55 88888.00 2007-01-17 09:05:47.905 017 18122.77 47.53 52653.52 88888.00 2007-01-17 09:05:48.405 017 18122.77 47.50 52653.56 88888.00 2007-01-17 09:05:48.905 017 18122.70 47.50 52653.49 88888.00 2007-01-17 09:05:49.405 017 18122.66 47.47 52653.42 88888.00 2007-01-17 09:05:49.905 017 18122.57 47.49 52653.49 88888.00 2007-01-17 09:05:50.405 017 18122.76 47.47 52653.56 88888.00 2007-01-17 09:05:50.905 017 18122.86 47.40 52653.47 88888.00 2007-01-17 09:05:51.405 017 18122.88 47.45 52653.42 88888.00 2007-01-17 09:05:51.905 017 18122.93 47.47 52653.48 88888.00 2007-01-17 09:05:52.405 017 18122.88 47.52 52653.44 88888.00 2007-01-17 09:05:52.905 017 18122.93 47.47 52653.31 88888.00 2007-01-17 09:05:53.405 017 18122.92 47.40 52653.25 88888.00 2007-01-17 09:05:53.905 017 18122.96 47.45 52653.32 88888.00 2007-01-17 09:05:54.405 017 18123.15 47.49 52653.33 88888.00 2007-01-17 09:05:54.905 017 18123.22 47.41 52653.37 88888.00 2007-01-17 09:05:55.405 017 18123.15 47.42 52653.29 88888.00 2007-01-17 09:05:55.905 017 18123.05 47.49 52653.19 88888.00 2007-01-17 09:05:56.405 017 18123.05 47.42 52653.19 88888.00 2007-01-17 09:05:56.905 017 18123.18 47.41 52653.18 88888.00 2007-01-17 09:05:57.405 017 18123.19 47.39 52653.23 88888.00 2007-01-17 09:05:57.905 017 18123.21 47.47 52653.41 88888.00 2007-01-17 09:05:58.405 017 18123.27 47.56 52653.45 88888.00 2007-01-17 09:05:58.905 017 18123.29 47.62 52653.42 88888.00 2007-01-17 09:05:59.405 017 18123.32 47.58 52653.35 88888.00 2007-01-17 09:05:59.905 017 18123.46 47.52 52653.36 88888.00 2007-01-17 09:06:00.405 017 18123.52 47.45 52653.22 88888.00 2007-01-17 09:06:00.905 017 18123.39 47.48 52653.18 88888.00 2007-01-17 09:06:01.405 017 18123.36 47.46 52653.24 88888.00 2007-01-17 09:06:01.905 017 18123.45 47.49 52653.17 88888.00 2007-01-17 09:06:02.405 017 18123.31 47.51 52653.20 88888.00 2007-01-17 09:06:02.905 017 18123.33 47.44 52653.37 88888.00 2007-01-17 09:06:03.405 017 18123.44 47.41 52653.43 88888.00 2007-01-17 09:06:03.905 017 18123.46 47.38 52653.39 88888.00 2007-01-17 09:06:04.405 017 18123.32 47.48 52653.28 88888.00 2007-01-17 09:06:04.905 017 18123.33 47.53 52653.36 88888.00 2007-01-17 09:06:05.405 017 18123.32 47.52 52653.32 88888.00 2007-01-17 09:06:05.905 017 18123.27 47.45 52653.30 88888.00 2007-01-17 09:06:06.405 017 18123.21 47.32 52653.41 88888.00 2007-01-17 09:06:06.905 017 18123.09 47.32 52653.40 88888.00 2007-01-17 09:06:07.405 017 18123.11 47.28 52653.42 88888.00 2007-01-17 09:06:07.905 017 18123.12 47.29 52653.35 88888.00 2007-01-17 09:06:08.405 017 18123.07 47.31 52653.23 88888.00 2007-01-17 09:06:08.905 017 18122.87 47.34 52653.18 88888.00 2007-01-17 09:06:09.405 017 18122.93 47.21 52653.24 88888.00 2007-01-17 09:06:09.905 017 18122.89 47.14 52653.22 88888.00 2007-01-17 09:06:10.405 017 18122.81 47.16 52653.21 88888.00 2007-01-17 09:06:10.905 017 18122.89 47.15 52653.23 88888.00 2007-01-17 09:06:11.405 017 18122.89 47.11 52653.18 88888.00 2007-01-17 09:06:11.905 017 18122.96 47.18 52653.10 88888.00 2007-01-17 09:06:12.405 017 18123.02 47.25 52653.12 88888.00 2007-01-17 09:06:12.905 017 18122.91 47.26 52653.07 88888.00 2007-01-17 09:06:13.405 017 18122.94 47.17 52653.02 88888.00 2007-01-17 09:06:13.905 017 18122.97 47.23 52653.07 88888.00 2007-01-17 09:06:14.405 017 18122.97 47.22 52653.09 88888.00 2007-01-17 09:06:14.905 017 18123.03 47.20 52652.97 88888.00 2007-01-17 09:06:15.405 017 18123.05 47.14 52652.90 88888.00 2007-01-17 09:06:15.905 017 18123.21 47.15 52652.94 88888.00 2007-01-17 09:06:16.405 017 18123.12 47.20 52653.01 88888.00 2007-01-17 09:06:16.905 017 18123.20 47.22 52653.00 88888.00 2007-01-17 09:06:17.405 017 18123.21 47.28 52653.06 88888.00 2007-01-17 09:06:17.905 017 18123.15 47.32 52652.95 88888.00 2007-01-17 09:06:18.405 017 18123.20 47.20 52652.86 88888.00 2007-01-17 09:06:18.905 017 18123.26 47.10 52652.84 88888.00 2007-01-17 09:06:19.405 017 18123.25 47.04 52652.82 88888.00 2007-01-17 09:06:19.905 017 18123.15 46.99 52652.87 88888.00 2007-01-17 09:06:20.405 017 18122.99 47.03 52652.95 88888.00 2007-01-17 09:06:20.905 017 18123.03 47.11 52652.93 88888.00 2007-01-17 09:06:21.405 017 18123.04 47.11 52652.86 88888.00 2007-01-17 09:06:21.905 017 18123.05 47.10 52652.86 88888.00 2007-01-17 09:06:22.405 017 18122.97 47.03 52652.84 88888.00 2007-01-17 09:06:22.905 017 18122.93 47.00 52652.75 88888.00 2007-01-17 09:06:23.405 017 18123.01 46.95 52652.71 88888.00 2007-01-17 09:06:23.905 017 18122.90 47.01 52652.76 88888.00 2007-01-17 09:06:24.405 017 18122.87 46.94 52652.82 88888.00 2007-01-17 09:06:24.905 017 18123.01 46.95 52652.82 88888.00 2007-01-17 09:06:25.405 017 18122.89 47.03 52652.90 88888.00 2007-01-17 09:06:25.905 017 18122.81 47.05 52652.89 88888.00 2007-01-17 09:06:26.405 017 18122.93 47.03 52652.84 88888.00 2007-01-17 09:06:26.905 017 18122.93 46.96 52652.79 88888.00 2007-01-17 09:06:27.405 017 18122.81 46.94 52652.87 88888.00 2007-01-17 09:06:27.905 017 18122.89 46.87 52652.77 88888.00 2007-01-17 09:06:28.405 017 18122.86 46.95 52652.77 88888.00 2007-01-17 09:06:28.905 017 18122.93 46.91 52652.78 88888.00 2007-01-17 09:06:29.405 017 18122.90 46.84 52652.79 88888.00 2007-01-17 09:06:29.905 017 18122.96 46.76 52652.84 88888.00 2007-01-17 09:06:30.405 017 18122.98 46.80 52652.75 88888.00 2007-01-17 09:06:30.905 017 18123.03 46.85 52652.77 88888.00 2007-01-17 09:06:31.405 017 18122.93 46.87 52652.88 88888.00 2007-01-17 09:06:31.905 017 18122.82 46.86 52652.87 88888.00 2007-01-17 09:06:32.405 017 18122.91 46.80 52652.72 88888.00 2007-01-17 09:06:32.905 017 18122.92 46.81 52652.67 88888.00 2007-01-17 09:06:33.405 017 18122.93 46.73 52652.60 88888.00 2007-01-17 09:06:33.905 017 18122.91 46.71 52652.47 88888.00 2007-01-17 09:06:34.405 017 18122.97 46.78 52652.54 88888.00 2007-01-17 09:06:34.905 017 18122.94 46.72 52652.62 88888.00 2007-01-17 09:06:35.405 017 18122.83 46.75 52652.71 88888.00 2007-01-17 09:06:35.905 017 18122.87 46.76 52652.62 88888.00 2007-01-17 09:06:36.405 017 18123.12 46.67 52652.53 88888.00 2007-01-17 09:06:36.905 017 18123.04 46.63 52652.51 88888.00 2007-01-17 09:06:37.405 017 18122.80 46.56 52652.53 88888.00 2007-01-17 09:06:37.905 017 18122.89 46.50 52652.43 88888.00 2007-01-17 09:06:38.405 017 18122.98 46.47 52652.48 88888.00 2007-01-17 09:06:38.905 017 18122.97 46.47 52652.55 88888.00 2007-01-17 09:06:39.405 017 18122.81 46.50 52652.61 88888.00 2007-01-17 09:06:39.905 017 18122.97 46.53 52652.55 88888.00 2007-01-17 09:06:40.405 017 18123.10 46.48 52652.52 88888.00 2007-01-17 09:06:40.905 017 18123.19 46.53 52652.52 88888.00 2007-01-17 09:06:41.405 017 18123.22 46.55 52652.55 88888.00 2007-01-17 09:06:41.905 017 18123.10 46.56 52652.48 88888.00 2007-01-17 09:06:42.405 017 18123.00 46.54 52652.42 88888.00 2007-01-17 09:06:42.905 017 18123.08 46.56 52652.36 88888.00 2007-01-17 09:06:43.405 017 18123.21 46.54 52652.31 88888.00 2007-01-17 09:06:43.905 017 18123.13 46.54 52652.44 88888.00 2007-01-17 09:06:44.405 017 18123.08 46.56 52652.62 88888.00 2007-01-17 09:06:44.905 017 18123.07 46.57 52652.51 88888.00 2007-01-17 09:06:45.405 017 18123.10 46.55 52652.52 88888.00 2007-01-17 09:06:45.905 017 18123.18 46.61 52652.44 88888.00 2007-01-17 09:06:46.405 017 18123.24 46.52 52652.39 88888.00 2007-01-17 09:06:46.905 017 18123.20 46.38 52652.44 88888.00 2007-01-17 09:06:47.405 017 18123.15 46.33 52652.46 88888.00 2007-01-17 09:06:47.905 017 18123.02 46.48 52652.49 88888.00 2007-01-17 09:06:48.405 017 18123.12 46.54 52652.51 88888.00 2007-01-17 09:06:48.905 017 18123.11 46.54 52652.47 88888.00 2007-01-17 09:06:49.405 017 18123.21 46.52 52652.50 88888.00 2007-01-17 09:06:49.905 017 18123.37 46.48 52652.49 88888.00 2007-01-17 09:06:50.405 017 18123.41 46.49 52652.52 88888.00 2007-01-17 09:06:50.905 017 18123.35 46.49 52652.58 88888.00 2007-01-17 09:06:51.405 017 18123.42 46.43 52652.56 88888.00 2007-01-17 09:06:51.905 017 18123.43 46.42 52652.38 88888.00 2007-01-17 09:06:52.405 017 18123.41 46.48 52652.28 88888.00 2007-01-17 09:06:52.905 017 18123.35 46.53 52652.20 88888.00 2007-01-17 09:06:53.405 017 18123.32 46.51 52652.06 88888.00 2007-01-17 09:06:53.905 017 18123.23 46.38 52652.19 88888.00 2007-01-17 09:06:54.405 017 18123.15 46.35 52652.36 88888.00 2007-01-17 09:06:54.905 017 18123.18 46.30 52652.41 88888.00 2007-01-17 09:06:55.405 017 18123.10 46.26 52652.40 88888.00 2007-01-17 09:06:55.905 017 18123.05 46.30 52652.51 88888.00 2007-01-17 09:06:56.405 017 18122.99 46.38 52652.49 88888.00 2007-01-17 09:06:56.905 017 18122.96 46.39 52652.43 88888.00 2007-01-17 09:06:57.405 017 18122.87 46.38 52652.37 88888.00 2007-01-17 09:06:57.905 017 18122.97 46.37 52652.33 88888.00 2007-01-17 09:06:58.405 017 18122.80 46.40 52652.26 88888.00 2007-01-17 09:06:58.905 017 18122.77 46.36 52652.25 88888.00 2007-01-17 09:06:59.405 017 18122.83 46.35 52652.27 88888.00 2007-01-17 09:06:59.905 017 18122.79 46.36 52652.29 88888.00 2007-01-17 09:07:00.405 017 18122.81 46.35 52652.17 88888.00 2007-01-17 09:07:00.905 017 18122.94 46.36 52652.16 88888.00 2007-01-17 09:07:01.405 017 18122.96 46.39 52652.23 88888.00 2007-01-17 09:07:01.905 017 18122.97 46.36 52652.12 88888.00 2007-01-17 09:07:02.405 017 18123.01 46.41 52652.17 88888.00 2007-01-17 09:07:02.905 017 18123.16 46.45 52652.17 88888.00 2007-01-17 09:07:03.405 017 18123.14 46.39 52652.14 88888.00 2007-01-17 09:07:03.905 017 18123.03 46.31 52652.16 88888.00 2007-01-17 09:07:04.405 017 18122.92 46.22 52652.20 88888.00 2007-01-17 09:07:04.905 017 18123.03 46.14 52652.18 88888.00 2007-01-17 09:07:05.405 017 18123.00 46.12 52652.16 88888.00 2007-01-17 09:07:05.905 017 18122.89 46.20 52652.07 88888.00 2007-01-17 09:07:06.405 017 18122.81 46.25 52651.97 88888.00 2007-01-17 09:07:06.905 017 18122.78 46.31 52652.07 88888.00 2007-01-17 09:07:07.405 017 18122.85 46.32 52652.11 88888.00 2007-01-17 09:07:07.905 017 18122.93 46.24 52652.02 88888.00 2007-01-17 09:07:08.405 017 18122.98 46.24 52652.02 88888.00 2007-01-17 09:07:08.905 017 18123.03 46.26 52651.97 88888.00 2007-01-17 09:07:09.405 017 18122.94 46.23 52651.94 88888.00 2007-01-17 09:07:09.905 017 18122.96 46.19 52652.01 88888.00 2007-01-17 09:07:10.405 017 18122.96 46.19 52652.02 88888.00 2007-01-17 09:07:10.905 017 18122.85 46.12 52652.00 88888.00 2007-01-17 09:07:11.405 017 18122.88 46.09 52652.06 88888.00 2007-01-17 09:07:11.905 017 18122.96 46.10 52652.08 88888.00 2007-01-17 09:07:12.405 017 18123.10 46.16 52652.04 88888.00 2007-01-17 09:07:12.905 017 18123.14 46.15 52652.05 88888.00 2007-01-17 09:07:13.405 017 18123.03 46.20 52651.96 88888.00 2007-01-17 09:07:13.905 017 18122.90 46.16 52652.06 88888.00 2007-01-17 09:07:14.405 017 18123.02 46.12 52652.13 88888.00 2007-01-17 09:07:14.905 017 18123.03 46.08 52652.06 88888.00 2007-01-17 09:07:15.405 017 18123.07 46.13 52652.01 88888.00 2007-01-17 09:07:15.905 017 18123.02 46.16 52651.96 88888.00 2007-01-17 09:07:16.405 017 18123.08 46.09 52651.88 88888.00 2007-01-17 09:07:16.905 017 18123.05 46.06 52651.85 88888.00 2007-01-17 09:07:17.405 017 18122.92 46.09 52651.74 88888.00 2007-01-17 09:07:17.905 017 18122.89 45.96 52651.74 88888.00 2007-01-17 09:07:18.405 017 18122.96 46.00 52651.74 88888.00 2007-01-17 09:07:18.905 017 18122.81 46.05 52651.89 88888.00 2007-01-17 09:07:19.405 017 18122.71 45.97 52651.93 88888.00 2007-01-17 09:07:19.905 017 18122.81 45.96 52651.93 88888.00 2007-01-17 09:07:20.405 017 18122.86 45.98 52652.02 88888.00 2007-01-17 09:07:20.905 017 18123.03 45.95 52651.95 88888.00 2007-01-17 09:07:21.405 017 18123.13 45.96 52651.94 88888.00 2007-01-17 09:07:21.905 017 18123.12 45.99 52651.86 88888.00 2007-01-17 09:07:22.405 017 18123.13 46.03 52651.86 88888.00 2007-01-17 09:07:22.905 017 18123.02 46.18 52651.94 88888.00 2007-01-17 09:07:23.405 017 18123.21 46.24 52651.96 88888.00 2007-01-17 09:07:23.905 017 18123.24 46.19 52651.86 88888.00 2007-01-17 09:07:24.405 017 18123.19 46.10 52651.95 88888.00 2007-01-17 09:07:24.905 017 18123.22 46.07 52651.92 88888.00 2007-01-17 09:07:25.405 017 18123.24 46.02 52651.84 88888.00 2007-01-17 09:07:25.905 017 18123.39 45.96 52651.83 88888.00 2007-01-17 09:07:26.405 017 18123.45 45.99 52651.85 88888.00 2007-01-17 09:07:26.905 017 18123.39 46.10 52651.91 88888.00 2007-01-17 09:07:27.405 017 18123.41 46.17 52651.94 88888.00 2007-01-17 09:07:27.905 017 18123.46 46.14 52652.01 88888.00 2007-01-17 09:07:28.405 017 18123.55 46.16 52651.90 88888.00 2007-01-17 09:07:28.905 017 18123.56 46.15 52651.81 88888.00 2007-01-17 09:07:29.405 017 18123.51 46.11 52651.78 88888.00 2007-01-17 09:07:29.905 017 18123.55 46.09 52651.92 88888.00 2007-01-17 09:07:30.405 017 18123.61 46.07 52652.00 88888.00 2007-01-17 09:07:30.905 017 18123.57 46.09 52652.04 88888.00 2007-01-17 09:07:31.405 017 18123.57 46.02 52652.05 88888.00 2007-01-17 09:07:31.905 017 18123.68 45.97 52652.09 88888.00 2007-01-17 09:07:32.405 017 18123.74 45.98 52652.09 88888.00 2007-01-17 09:07:32.905 017 18123.73 45.89 52652.04 88888.00 2007-01-17 09:07:33.405 017 18123.77 45.94 52652.03 88888.00 2007-01-17 09:07:33.905 017 18123.77 45.99 52651.96 88888.00 2007-01-17 09:07:34.405 017 18123.83 46.04 52651.97 88888.00 2007-01-17 09:07:34.905 017 18123.81 46.06 52652.12 88888.00 2007-01-17 09:07:35.405 017 18123.79 46.07 52652.14 88888.00 2007-01-17 09:07:35.905 017 18123.84 46.07 52652.08 88888.00 2007-01-17 09:07:36.405 017 18123.89 46.12 52652.14 88888.00 2007-01-17 09:07:36.905 017 18123.98 46.17 52652.14 88888.00 2007-01-17 09:07:37.405 017 18124.10 46.00 52652.11 88888.00 2007-01-17 09:07:37.905 017 18124.13 45.99 52652.15 88888.00 2007-01-17 09:07:38.405 017 18124.00 46.00 52652.17 88888.00 2007-01-17 09:07:38.905 017 18123.92 45.95 52652.14 88888.00 2007-01-17 09:07:39.405 017 18124.07 45.95 52652.20 88888.00 2007-01-17 09:07:39.905 017 18124.07 45.99 52652.13 88888.00 2007-01-17 09:07:40.405 017 18124.05 45.97 52652.11 88888.00 2007-01-17 09:07:40.905 017 18124.10 45.94 52652.02 88888.00 2007-01-17 09:07:41.405 017 18124.12 45.86 52652.16 88888.00 2007-01-17 09:07:41.905 017 18124.18 45.81 52652.06 88888.00 2007-01-17 09:07:42.405 017 18124.33 45.76 52652.06 88888.00 2007-01-17 09:07:42.905 017 18124.30 45.74 52652.04 88888.00 2007-01-17 09:07:43.405 017 18124.22 45.68 52652.07 88888.00 2007-01-17 09:07:43.905 017 18124.13 45.65 52652.08 88888.00 2007-01-17 09:07:44.405 017 18124.09 45.66 52652.14 88888.00 2007-01-17 09:07:44.905 017 18124.13 45.70 52652.13 88888.00 2007-01-17 09:07:45.405 017 18124.17 45.70 52652.18 88888.00 2007-01-17 09:07:45.905 017 18124.10 45.63 52652.20 88888.00 2007-01-17 09:07:46.405 017 18124.12 45.58 52652.04 88888.00 2007-01-17 09:07:46.905 017 18124.16 45.65 52651.97 88888.00 2007-01-17 09:07:47.405 017 18124.15 45.67 52652.07 88888.00 2007-01-17 09:07:47.905 017 18124.26 45.67 52652.12 88888.00 2007-01-17 09:07:48.402 017 18124.24 45.63 52652.26 88888.00 2007-01-17 09:07:48.902 017 18124.26 45.57 52652.36 88888.00 2007-01-17 09:07:49.402 017 18124.31 45.59 52652.35 88888.00 2007-01-17 09:07:49.902 017 18124.37 45.51 52652.36 88888.00 2007-01-17 09:07:50.402 017 18124.28 45.37 52652.24 88888.00 2007-01-17 09:07:50.902 017 18124.27 45.37 52652.21 88888.00 2007-01-17 09:07:51.402 017 18124.41 45.36 52652.15 88888.00 2007-01-17 09:07:51.902 017 18124.44 45.38 52652.13 88888.00 2007-01-17 09:07:52.402 017 18124.31 45.36 52652.15 88888.00 2007-01-17 09:07:52.902 017 18124.27 45.26 52652.25 88888.00 2007-01-17 09:07:53.402 017 18124.39 45.20 52652.27 88888.00 2007-01-17 09:07:53.902 017 18124.50 45.25 52652.19 88888.00 2007-01-17 09:07:54.402 017 18124.52 45.32 52652.06 88888.00 2007-01-17 09:07:54.902 017 18124.51 45.23 52652.19 88888.00 2007-01-17 09:07:55.402 017 18124.55 45.13 52652.16 88888.00 2007-01-17 09:07:55.902 017 18124.51 45.15 52652.09 88888.00 2007-01-17 09:07:56.402 017 18124.52 45.14 52651.98 88888.00 2007-01-17 09:07:56.902 017 18124.61 45.14 52651.86 88888.00 2007-01-17 09:07:57.402 017 18124.64 45.14 52651.84 88888.00 2007-01-17 09:07:57.902 017 18124.64 45.23 52652.04 88888.00 2007-01-17 09:07:58.402 017 18124.74 45.21 52652.12 88888.00 2007-01-17 09:07:58.902 017 18124.73 45.21 52652.16 88888.00 2007-01-17 09:07:59.402 017 18124.57 45.16 52652.06 88888.00 2007-01-17 09:07:59.902 017 18124.68 45.09 52652.03 88888.00 2007-01-17 09:08:00.402 017 18124.87 45.03 52651.97 88888.00 2007-01-17 09:08:00.902 017 18124.88 45.11 52651.96 88888.00 2007-01-17 09:08:01.402 017 18124.89 45.07 52651.94 88888.00 2007-01-17 09:08:01.902 017 18124.84 45.02 52652.07 88888.00 2007-01-17 09:08:02.402 017 18124.84 45.05 52652.09 88888.00 2007-01-17 09:08:02.902 017 18124.79 45.09 52652.11 88888.00 2007-01-17 09:08:03.402 017 18124.92 45.04 52652.11 88888.00 2007-01-17 09:08:03.902 017 18124.91 45.05 52652.18 88888.00 2007-01-17 09:08:04.402 017 18124.86 45.04 52652.24 88888.00 2007-01-17 09:08:04.902 017 18124.99 45.05 52652.26 88888.00 2007-01-17 09:08:05.402 017 18125.06 45.01 52652.15 88888.00 2007-01-17 09:08:05.902 017 18124.94 44.96 52652.09 88888.00 2007-01-17 09:08:06.402 017 18124.86 44.99 52652.11 88888.00 2007-01-17 09:08:06.902 017 18124.91 44.99 52652.13 88888.00 2007-01-17 09:08:07.402 017 18124.76 44.86 52652.17 88888.00 2007-01-17 09:08:07.902 017 18124.92 44.80 52652.16 88888.00 2007-01-17 09:08:08.402 017 18124.97 44.79 52652.13 88888.00 2007-01-17 09:08:08.902 017 18124.84 44.81 52652.18 88888.00 2007-01-17 09:08:09.402 017 18124.93 44.75 52652.30 88888.00 2007-01-17 09:08:09.902 017 18124.87 44.68 52652.30 88888.00 2007-01-17 09:08:10.402 017 18124.93 44.74 52652.29 88888.00 2007-01-17 09:08:10.902 017 18124.89 44.81 52652.27 88888.00 2007-01-17 09:08:11.402 017 18124.81 44.81 52652.23 88888.00 2007-01-17 09:08:11.902 017 18124.66 44.70 52652.20 88888.00 2007-01-17 09:08:12.402 017 18124.76 44.70 52652.15 88888.00 2007-01-17 09:08:12.902 017 18124.94 44.72 52652.12 88888.00 2007-01-17 09:08:13.402 017 18125.00 44.74 52652.14 88888.00 2007-01-17 09:08:13.902 017 18124.91 44.72 52652.18 88888.00 2007-01-17 09:08:14.402 017 18124.85 44.71 52652.21 88888.00 2007-01-17 09:08:14.902 017 18124.87 44.77 52652.21 88888.00 2007-01-17 09:08:15.402 017 18124.82 44.71 52652.21 88888.00 2007-01-17 09:08:15.902 017 18124.81 44.62 52652.18 88888.00 2007-01-17 09:08:16.402 017 18124.92 44.66 52652.12 88888.00 2007-01-17 09:08:16.902 017 18124.98 44.59 52652.13 88888.00 2007-01-17 09:08:17.402 017 18124.86 44.61 52652.20 88888.00 2007-01-17 09:08:17.902 017 18124.89 44.64 52652.25 88888.00 2007-01-17 09:08:18.402 017 18124.84 44.56 52652.25 88888.00 2007-01-17 09:08:18.902 017 18124.82 44.52 52652.18 88888.00 2007-01-17 09:08:19.402 017 18124.87 44.46 52652.00 88888.00 2007-01-17 09:08:19.902 017 18124.79 44.40 52651.96 88888.00 2007-01-17 09:08:20.402 017 18124.85 44.41 52652.03 88888.00 2007-01-17 09:08:20.902 017 18124.89 44.48 52652.09 88888.00 2007-01-17 09:08:21.402 017 18124.76 44.53 52652.11 88888.00 2007-01-17 09:08:21.902 017 18124.71 44.61 52652.01 88888.00 2007-01-17 09:08:22.402 017 18124.65 44.52 52651.91 88888.00 2007-01-17 09:08:22.902 017 18124.81 44.44 52651.90 88888.00 2007-01-17 09:08:23.402 017 18124.79 44.42 52651.92 88888.00 2007-01-17 09:08:23.902 017 18124.67 44.31 52651.89 88888.00 2007-01-17 09:08:24.402 017 18124.74 44.26 52651.88 88888.00 2007-01-17 09:08:24.902 017 18124.85 44.21 52651.89 88888.00 2007-01-17 09:08:25.402 017 18124.92 44.10 52651.97 88888.00 2007-01-17 09:08:25.902 017 18124.92 44.09 52651.95 88888.00 2007-01-17 09:08:26.402 017 18124.73 44.01 52651.80 88888.00 2007-01-17 09:08:26.902 017 18124.75 43.90 52651.83 88888.00 2007-01-17 09:08:27.402 017 18124.76 43.83 52651.88 88888.00 2007-01-17 09:08:27.902 017 18124.79 43.89 52651.90 88888.00 2007-01-17 09:08:28.402 017 18124.83 43.88 52651.95 88888.00 2007-01-17 09:08:28.902 017 18124.88 43.81 52651.93 88888.00 2007-01-17 09:08:29.402 017 18124.95 43.77 52651.97 88888.00 2007-01-17 09:08:29.902 017 18124.91 43.74 52652.00 88888.00 2007-01-17 09:08:30.402 017 18124.91 43.72 52651.92 88888.00 2007-01-17 09:08:30.902 017 18124.86 43.69 52651.83 88888.00 2007-01-17 09:08:31.402 017 18124.72 43.67 52651.78 88888.00 2007-01-17 09:08:31.902 017 18124.73 43.65 52651.72 88888.00 2007-01-17 09:08:32.402 017 18124.87 43.46 52651.63 88888.00 2007-01-17 09:08:32.902 017 18124.88 43.39 52651.58 88888.00 2007-01-17 09:08:33.402 017 18124.77 43.45 52651.67 88888.00 2007-01-17 09:08:33.902 017 18124.84 43.35 52651.55 88888.00 2007-01-17 09:08:34.402 017 18124.81 43.28 52651.50 88888.00 2007-01-17 09:08:34.902 017 18124.82 43.30 52651.55 88888.00 2007-01-17 09:08:35.402 017 18124.91 43.30 52651.49 88888.00 2007-01-17 09:08:35.902 017 18125.07 43.21 52651.45 88888.00 2007-01-17 09:08:36.402 017 18125.09 43.21 52651.54 88888.00 2007-01-17 09:08:36.902 017 18125.10 43.21 52651.63 88888.00 2007-01-17 09:08:37.402 017 18125.11 43.10 52651.63 88888.00 2007-01-17 09:08:37.902 017 18125.11 43.06 52651.65 88888.00 2007-01-17 09:08:38.402 017 18125.22 43.11 52651.62 88888.00 2007-01-17 09:08:38.902 017 18125.21 43.21 52651.53 88888.00 2007-01-17 09:08:39.402 017 18125.20 43.08 52651.51 88888.00 2007-01-17 09:08:39.902 017 18125.10 43.01 52651.56 88888.00 2007-01-17 09:08:40.402 017 18125.07 43.04 52651.56 88888.00 2007-01-17 09:08:40.902 017 18125.10 43.04 52651.46 88888.00 2007-01-17 09:08:41.402 017 18125.11 43.01 52651.51 88888.00 2007-01-17 09:08:41.902 017 18125.14 42.99 52651.48 88888.00 2007-01-17 09:08:42.402 017 18125.22 43.00 52651.30 88888.00 2007-01-17 09:08:42.902 017 18125.24 42.97 52651.37 88888.00 2007-01-17 09:08:43.402 017 18125.27 42.87 52651.48 88888.00 2007-01-17 09:08:43.902 017 18125.20 42.88 52651.63 88888.00 2007-01-17 09:08:44.402 017 18125.14 42.90 52651.65 88888.00 2007-01-17 09:08:44.902 017 18125.16 42.84 52651.63 88888.00 2007-01-17 09:08:45.402 017 18125.25 42.80 52651.46 88888.00 2007-01-17 09:08:45.902 017 18125.28 42.72 52651.48 88888.00 2007-01-17 09:08:46.402 017 18125.26 42.77 52651.55 88888.00 2007-01-17 09:08:46.902 017 18125.29 42.82 52651.62 88888.00 2007-01-17 09:08:47.402 017 18125.41 42.81 52651.68 88888.00 2007-01-17 09:08:47.902 017 18125.43 42.73 52651.48 88888.00 2007-01-17 09:08:48.402 017 18125.49 42.68 52651.45 88888.00 2007-01-17 09:08:48.902 017 18125.42 42.68 52651.50 88888.00 2007-01-17 09:08:49.402 017 18125.46 42.63 52651.57 88888.00 2007-01-17 09:08:49.902 017 18125.53 42.67 52651.66 88888.00 2007-01-17 09:08:50.402 017 18125.55 42.70 52651.62 88888.00 2007-01-17 09:08:50.902 017 18125.58 42.73 52651.62 88888.00 2007-01-17 09:08:51.402 017 18125.62 42.74 52651.61 88888.00 2007-01-17 09:08:51.902 017 18125.71 42.67 52651.69 88888.00 2007-01-17 09:08:52.402 017 18125.53 42.59 52651.76 88888.00 2007-01-17 09:08:52.902 017 18125.51 42.69 52651.66 88888.00 2007-01-17 09:08:53.402 017 18125.52 42.68 52651.59 88888.00 2007-01-17 09:08:53.902 017 18125.51 42.58 52651.65 88888.00 2007-01-17 09:08:54.402 017 18125.46 42.62 52651.68 88888.00 2007-01-17 09:08:54.902 017 18125.41 42.62 52651.62 88888.00 2007-01-17 09:08:55.402 017 18125.28 42.61 52651.58 88888.00 2007-01-17 09:08:55.902 017 18125.33 42.65 52651.55 88888.00 2007-01-17 09:08:56.402 017 18125.31 42.64 52651.58 88888.00 2007-01-17 09:08:56.902 017 18125.37 42.61 52651.65 88888.00 2007-01-17 09:08:57.402 017 18125.41 42.57 52651.56 88888.00 2007-01-17 09:08:57.902 017 18125.49 42.58 52651.60 88888.00 2007-01-17 09:08:58.402 017 18125.57 42.58 52651.60 88888.00 2007-01-17 09:08:58.902 017 18125.57 42.55 52651.73 88888.00 2007-01-17 09:08:59.402 017 18125.50 42.58 52651.68 88888.00 2007-01-17 09:08:59.902 017 18125.50 42.69 52651.68 88888.00 2007-01-17 09:09:00.402 017 18125.55 42.68 52651.68 88888.00 2007-01-17 09:09:00.902 017 18125.61 42.66 52651.71 88888.00 2007-01-17 09:09:01.402 017 18125.65 42.57 52651.57 88888.00 2007-01-17 09:09:01.902 017 18125.44 42.56 52651.46 88888.00 2007-01-17 09:09:02.402 017 18125.58 42.56 52651.58 88888.00 2007-01-17 09:09:02.902 017 18125.62 42.59 52651.68 88888.00 2007-01-17 09:09:03.402 017 18125.51 42.71 52651.72 88888.00 2007-01-17 09:09:03.902 017 18125.50 42.70 52651.68 88888.00 2007-01-17 09:09:04.402 017 18125.51 42.69 52651.72 88888.00 2007-01-17 09:09:04.902 017 18125.57 42.72 52651.69 88888.00 2007-01-17 09:09:05.402 017 18125.50 42.65 52651.68 88888.00 2007-01-17 09:09:05.902 017 18125.53 42.61 52651.63 88888.00 2007-01-17 09:09:06.402 017 18125.57 42.66 52651.63 88888.00 2007-01-17 09:09:06.902 017 18125.61 42.70 52651.71 88888.00 2007-01-17 09:09:07.402 017 18125.50 42.76 52651.73 88888.00 2007-01-17 09:09:07.902 017 18125.44 42.72 52651.73 88888.00 2007-01-17 09:09:08.402 017 18125.61 42.65 52651.73 88888.00 2007-01-17 09:09:08.902 017 18125.58 42.68 52651.74 88888.00 2007-01-17 09:09:09.402 017 18125.58 42.68 52651.66 88888.00 2007-01-17 09:09:09.902 017 18125.57 42.66 52651.58 88888.00 2007-01-17 09:09:10.402 017 18125.48 42.68 52651.69 88888.00 2007-01-17 09:09:10.902 017 18125.50 42.66 52651.62 88888.00 2007-01-17 09:09:11.402 017 18125.41 42.56 52651.65 88888.00 2007-01-17 09:09:11.902 017 18125.26 42.47 52651.76 88888.00 2007-01-17 09:09:12.402 017 18125.27 42.52 52651.76 88888.00 2007-01-17 09:09:12.902 017 18125.30 42.49 52651.66 88888.00 2007-01-17 09:09:13.402 017 18125.37 42.42 52651.65 88888.00 2007-01-17 09:09:13.902 017 18125.32 42.41 52651.57 88888.00 2007-01-17 09:09:14.402 017 18125.33 42.47 52651.63 88888.00 2007-01-17 09:09:14.902 017 18125.39 42.45 52651.76 88888.00 2007-01-17 09:09:15.402 017 18125.39 42.45 52651.71 88888.00 2007-01-17 09:09:15.902 017 18125.41 42.47 52651.73 88888.00 2007-01-17 09:09:16.402 017 18125.54 42.49 52651.76 88888.00 2007-01-17 09:09:16.902 017 18125.55 42.51 52651.69 88888.00 2007-01-17 09:09:17.402 017 18125.60 42.40 52651.63 88888.00 2007-01-17 09:09:17.902 017 18125.54 42.37 52651.66 88888.00 2007-01-17 09:09:18.402 017 18125.49 42.32 52651.76 88888.00 2007-01-17 09:09:18.902 017 18125.48 42.33 52651.78 88888.00 2007-01-17 09:09:19.402 017 18125.46 42.37 52651.76 88888.00 2007-01-17 09:09:19.902 017 18125.39 42.31 52651.76 88888.00 2007-01-17 09:09:20.402 017 18125.43 42.31 52651.80 88888.00 2007-01-17 09:09:20.902 017 18125.35 42.29 52651.72 88888.00 2007-01-17 09:09:21.402 017 18125.40 42.14 52651.61 88888.00 2007-01-17 09:09:21.902 017 18125.20 42.14 52651.53 88888.00 2007-01-17 09:09:22.402 017 18125.04 42.18 52651.61 88888.00 2007-01-17 09:09:22.902 017 18125.00 42.23 52651.62 88888.00 2007-01-17 09:09:23.402 017 18125.10 42.29 52651.61 88888.00 2007-01-17 09:09:23.902 017 18125.02 42.32 52651.70 88888.00 2007-01-17 09:09:24.402 017 18124.93 42.32 52651.69 88888.00 2007-01-17 09:09:24.902 017 18125.02 42.36 52651.61 88888.00 2007-01-17 09:09:25.402 017 18124.94 42.29 52651.55 88888.00 2007-01-17 09:09:25.902 017 18124.87 42.18 52651.48 88888.00 2007-01-17 09:09:26.402 017 18124.91 42.14 52651.48 88888.00 2007-01-17 09:09:26.902 017 18124.97 42.10 52651.50 88888.00 2007-01-17 09:09:27.402 017 18125.09 42.10 52651.49 88888.00 2007-01-17 09:09:27.902 017 18125.08 42.11 52651.51 88888.00 2007-01-17 09:09:28.402 017 18125.04 42.06 52651.49 88888.00 2007-01-17 09:09:28.902 017 18125.14 42.09 52651.39 88888.00 2007-01-17 09:09:29.402 017 18125.15 42.12 52651.47 88888.00 2007-01-17 09:09:29.902 017 18125.08 42.13 52651.49 88888.00 2007-01-17 09:09:30.402 017 18125.10 42.08 52651.35 88888.00 2007-01-17 09:09:30.902 017 18125.11 42.02 52651.43 88888.00 2007-01-17 09:09:31.402 017 18125.09 41.99 52651.54 88888.00 2007-01-17 09:09:31.902 017 18125.09 42.06 52651.57 88888.00 2007-01-17 09:09:32.402 017 18125.49 42.06 52651.49 88888.00 2007-01-17 09:09:32.902 017 18125.87 42.07 52651.45 88888.00 2007-01-17 09:09:33.402 017 18125.55 42.05 52651.46 88888.00 2007-01-17 09:09:33.902 017 18125.21 41.98 52651.42 88888.00 2007-01-17 09:09:34.402 017 18125.21 41.88 52651.34 88888.00 2007-01-17 09:09:34.902 017 18125.20 41.89 52651.27 88888.00 2007-01-17 09:09:35.402 017 18125.17 41.86 52651.35 88888.00 2007-01-17 09:09:35.902 017 18125.16 41.78 52651.35 88888.00 2007-01-17 09:09:36.402 017 18125.17 41.73 52651.37 88888.00 2007-01-17 09:09:36.902 017 18125.22 41.67 52651.39 88888.00 2007-01-17 09:09:37.402 017 18125.14 41.59 52651.34 88888.00 2007-01-17 09:09:37.902 017 18125.15 41.61 52651.35 88888.00 2007-01-17 09:09:38.402 017 18125.16 41.65 52651.34 88888.00 2007-01-17 09:09:38.902 017 18125.20 41.65 52651.30 88888.00 2007-01-17 09:09:39.402 017 18125.17 41.67 52651.21 88888.00 2007-01-17 09:09:39.902 017 18125.24 41.50 52651.14 88888.00 2007-01-17 09:09:40.402 017 18125.14 41.44 52651.15 88888.00 2007-01-17 09:09:40.902 017 18125.09 41.55 52651.12 88888.00 2007-01-17 09:09:41.402 017 18125.24 41.57 52651.13 88888.00 2007-01-17 09:09:41.902 017 18125.24 41.51 52651.08 88888.00 2007-01-17 09:09:42.402 017 18125.31 41.50 52651.15 88888.00 2007-01-17 09:09:42.902 017 18125.32 41.49 52651.25 88888.00 2007-01-17 09:09:43.402 017 18125.31 41.45 52651.30 88888.00 2007-01-17 09:09:43.902 017 18125.40 41.44 52651.28 88888.00 2007-01-17 09:09:44.402 017 18125.43 41.45 52651.33 88888.00 2007-01-17 09:09:44.902 017 18125.48 41.39 52651.27 88888.00 2007-01-17 09:09:45.402 017 18125.51 41.38 52651.22 88888.00 2007-01-17 09:09:45.902 017 18125.44 41.38 52651.05 88888.00 2007-01-17 09:09:46.402 017 18125.54 41.42 52651.10 88888.00 2007-01-17 09:09:46.902 017 18125.57 41.40 52651.10 88888.00 2007-01-17 09:09:47.402 017 18125.53 41.35 52650.99 88888.00 2007-01-17 09:09:47.902 017 18125.55 41.30 52651.10 88888.00 2007-01-17 09:09:48.402 017 18125.58 41.31 52651.21 88888.00 2007-01-17 09:09:48.902 017 18125.80 41.36 52651.10 88888.00 2007-01-17 09:09:49.402 017 18125.63 41.30 52651.12 88888.00 2007-01-17 09:09:49.902 017 18125.57 41.34 52651.15 88888.00 2007-01-17 09:09:50.402 017 18125.61 41.34 52651.19 88888.00 2007-01-17 09:09:50.902 017 18125.57 41.32 52651.19 88888.00 2007-01-17 09:09:51.402 017 18125.48 41.34 52651.13 88888.00 2007-01-17 09:09:51.902 017 18125.35 41.31 52651.10 88888.00 2007-01-17 09:09:52.402 017 18125.33 41.26 52651.05 88888.00 2007-01-17 09:09:52.902 017 18125.35 41.23 52651.14 88888.00 2007-01-17 09:09:53.402 017 18125.36 41.29 52651.21 88888.00 2007-01-17 09:09:53.902 017 18125.39 41.22 52651.16 88888.00 2007-01-17 09:09:54.402 017 18125.41 41.20 52651.21 88888.00 2007-01-17 09:09:54.902 017 18125.30 41.09 52651.02 88888.00 2007-01-17 09:09:55.402 017 18125.30 41.12 52651.03 88888.00 2007-01-17 09:09:55.902 017 18125.27 41.22 52651.08 88888.00 2007-01-17 09:09:56.402 017 18125.46 41.22 52651.16 88888.00 2007-01-17 09:09:56.902 017 18125.55 41.19 52651.20 88888.00 2007-01-17 09:09:57.402 017 18125.53 41.15 52651.19 88888.00 2007-01-17 09:09:57.902 017 18125.51 41.12 52651.21 88888.00 2007-01-17 09:09:58.402 017 18125.35 41.09 52651.24 88888.00 2007-01-17 09:09:58.902 017 18125.46 41.11 52651.24 88888.00 2007-01-17 09:09:59.402 017 18125.60 41.12 52651.32 88888.00 2007-01-17 09:09:59.902 017 18125.69 41.13 52651.26 88888.00 2007-01-17 09:10:00.402 017 18125.63 41.16 52651.36 88888.00 2007-01-17 09:10:00.902 017 18125.50 41.13 52651.23 88888.00 2007-01-17 09:10:01.402 017 18125.44 41.09 52651.19 88888.00 2007-01-17 09:10:01.902 017 18125.52 41.17 52651.20 88888.00 2007-01-17 09:10:02.402 017 18125.44 41.13 52651.12 88888.00 2007-01-17 09:10:02.902 017 18125.29 41.06 52651.00 88888.00 2007-01-17 09:10:03.402 017 18125.15 41.06 52651.01 88888.00 2007-01-17 09:10:03.902 017 18125.02 41.09 52651.18 88888.00 2007-01-17 09:10:04.402 017 18124.96 41.10 52651.19 88888.00 2007-01-17 09:10:04.902 017 18124.93 41.06 52651.24 88888.00 2007-01-17 09:10:05.402 017 18124.94 41.01 52651.28 88888.00 2007-01-17 09:10:05.902 017 18124.88 41.04 52651.26 88888.00 2007-01-17 09:10:06.402 017 18124.83 41.00 52651.33 88888.00 2007-01-17 09:10:06.902 017 18124.85 40.87 52651.32 88888.00 2007-01-17 09:10:07.402 017 18124.78 40.79 52651.27 88888.00 2007-01-17 09:10:07.902 017 18124.62 40.69 52651.24 88888.00 2007-01-17 09:10:08.402 017 18124.59 40.63 52651.10 88888.00 2007-01-17 09:10:08.902 017 18124.67 40.62 52651.07 88888.00 2007-01-17 09:10:09.402 017 18124.67 40.63 52651.01 88888.00 2007-01-17 09:10:09.902 017 18124.64 40.65 52651.11 88888.00 2007-01-17 09:10:10.402 017 18124.55 40.59 52651.13 88888.00 2007-01-17 09:10:10.902 017 18124.45 40.54 52651.05 88888.00 2007-01-17 09:10:11.402 017 18124.59 40.66 52651.02 88888.00 2007-01-17 09:10:11.902 017 18124.57 40.69 52650.98 88888.00 2007-01-17 09:10:12.402 017 18124.65 40.72 52650.89 88888.00 2007-01-17 09:10:12.902 017 18124.46 40.71 52650.89 88888.00 2007-01-17 09:10:13.402 017 18124.48 40.65 52650.98 88888.00 2007-01-17 09:10:13.902 017 18124.55 40.56 52650.93 88888.00 2007-01-17 09:10:14.402 017 18124.50 40.50 52650.92 88888.00 2007-01-17 09:10:14.902 017 18124.38 40.56 52650.91 88888.00 2007-01-17 09:10:15.402 017 18124.26 40.64 52650.90 88888.00 2007-01-17 09:10:15.902 017 18124.23 40.57 52650.96 88888.00 2007-01-17 09:10:16.402 017 18124.20 40.52 52650.88 88888.00 2007-01-17 09:10:16.902 017 18124.07 40.51 52650.82 88888.00 2007-01-17 09:10:17.402 017 18124.05 40.49 52650.81 88888.00 2007-01-17 09:10:17.902 017 18124.15 40.44 52650.89 88888.00 2007-01-17 09:10:18.402 017 18124.06 40.49 52650.79 88888.00 2007-01-17 09:10:18.902 017 18124.12 40.56 52650.75 88888.00 2007-01-17 09:10:19.402 017 18124.15 40.54 52650.76 88888.00 2007-01-17 09:10:19.902 017 18124.06 40.55 52650.86 88888.00 2007-01-17 09:10:20.402 017 18123.97 40.54 52650.86 88888.00 2007-01-17 09:10:20.902 017 18123.96 40.50 52650.75 88888.00 2007-01-17 09:10:21.402 017 18123.79 40.38 52650.72 88888.00 2007-01-17 09:10:21.902 017 18123.74 40.32 52650.77 88888.00 2007-01-17 09:10:22.402 017 18123.73 40.34 52650.78 88888.00 2007-01-17 09:10:22.902 017 18123.76 40.35 52650.87 88888.00 2007-01-17 09:10:23.402 017 18123.61 40.31 52650.69 88888.00 2007-01-17 09:10:23.902 017 18123.37 40.29 52650.60 88888.00 2007-01-17 09:10:24.402 017 18123.44 40.26 52650.51 88888.00 2007-01-17 09:10:24.902 017 18123.62 40.19 52650.50 88888.00 2007-01-17 09:10:25.402 017 18123.59 40.16 52650.50 88888.00 2007-01-17 09:10:25.902 017 18123.42 40.16 52650.53 88888.00 2007-01-17 09:10:26.402 017 18123.26 40.08 52650.52 88888.00 2007-01-17 09:10:26.902 017 18123.18 40.18 52650.53 88888.00 2007-01-17 09:10:27.402 017 18123.12 40.19 52650.37 88888.00 2007-01-17 09:10:27.902 017 18123.19 40.12 52650.32 88888.00 2007-01-17 09:10:28.402 017 18123.23 40.04 52650.34 88888.00 2007-01-17 09:10:28.902 017 18123.22 40.07 52650.42 88888.00 2007-01-17 09:10:29.402 017 18123.09 40.03 52650.41 88888.00 2007-01-17 09:10:29.902 017 18123.15 40.01 52650.39 88888.00 2007-01-17 09:10:30.402 017 18123.07 40.00 52650.40 88888.00 2007-01-17 09:10:30.902 017 18122.91 39.98 52650.45 88888.00 2007-01-17 09:10:31.402 017 18123.02 39.95 52650.40 88888.00 2007-01-17 09:10:31.902 017 18123.11 39.97 52650.31 88888.00 2007-01-17 09:10:32.402 017 18123.10 39.92 52650.22 88888.00 2007-01-17 09:10:32.902 017 18123.10 39.89 52650.16 88888.00 2007-01-17 09:10:33.402 017 18123.08 39.86 52650.24 88888.00 2007-01-17 09:10:33.902 017 18123.04 39.82 52650.26 88888.00 2007-01-17 09:10:34.402 017 18123.01 39.71 52650.38 88888.00 2007-01-17 09:10:34.902 017 18122.97 39.78 52650.27 88888.00 2007-01-17 09:10:35.402 017 18122.93 39.80 52650.19 88888.00 2007-01-17 09:10:35.902 017 18122.97 39.71 52650.11 88888.00 2007-01-17 09:10:36.402 017 18122.99 39.65 52650.17 88888.00 2007-01-17 09:10:36.902 017 18123.04 39.68 52650.29 88888.00 2007-01-17 09:10:37.402 017 18122.99 39.66 52650.14 88888.00 2007-01-17 09:10:37.902 017 18122.83 39.64 52650.05 88888.00 2007-01-17 09:10:38.402 017 18122.78 39.65 52650.08 88888.00 2007-01-17 09:10:38.902 017 18122.82 39.75 52650.09 88888.00 2007-01-17 09:10:39.402 017 18122.94 39.72 52650.12 88888.00 2007-01-17 09:10:39.902 017 18122.96 39.68 52650.03 88888.00 2007-01-17 09:10:40.402 017 18123.00 39.65 52649.95 88888.00 2007-01-17 09:10:40.902 017 18122.86 39.56 52649.99 88888.00 2007-01-17 09:10:41.402 017 18122.79 39.56 52649.85 88888.00 2007-01-17 09:10:41.902 017 18122.81 39.52 52649.82 88888.00 2007-01-17 09:10:42.402 017 18122.70 39.47 52649.87 88888.00 2007-01-17 09:10:42.902 017 18122.67 39.47 52649.91 88888.00 2007-01-17 09:10:43.402 017 18122.70 39.51 52649.85 88888.00 2007-01-17 09:10:43.902 017 18122.81 39.53 52649.83 88888.00 2007-01-17 09:10:44.402 017 18122.83 39.56 52649.74 88888.00 2007-01-17 09:10:44.902 017 18122.69 39.61 52649.69 88888.00 2007-01-17 09:10:45.402 017 18122.59 39.54 52649.69 88888.00 2007-01-17 09:10:45.902 017 18122.47 39.47 52649.74 88888.00 2007-01-17 09:10:46.402 017 18122.58 39.45 52649.56 88888.00 2007-01-17 09:10:46.902 017 18122.60 39.38 52649.46 88888.00 2007-01-17 09:10:47.402 017 18122.58 39.31 52649.48 88888.00 2007-01-17 09:10:47.902 017 18122.54 39.37 52649.51 88888.00 2007-01-17 09:10:48.402 017 18122.49 39.43 52649.48 88888.00 2007-01-17 09:10:48.902 017 18122.43 39.43 52649.60 88888.00 2007-01-17 09:10:49.402 017 18122.40 39.30 52649.72 88888.00 2007-01-17 09:10:49.902 017 18122.32 39.20 52649.65 88888.00 2007-01-17 09:10:50.402 017 18122.34 39.26 52649.58 88888.00 2007-01-17 09:10:50.902 017 18122.39 39.21 52649.60 88888.00 2007-01-17 09:10:51.402 017 18122.37 39.17 52649.64 88888.00 2007-01-17 09:10:51.902 017 18122.33 39.11 52649.47 88888.00 2007-01-17 09:10:52.402 017 18122.34 39.14 52649.46 88888.00 2007-01-17 09:10:52.902 017 18122.26 39.20 52649.49 88888.00 2007-01-17 09:10:53.402 017 18122.17 39.18 52649.46 88888.00 2007-01-17 09:10:53.902 017 18122.15 39.11 52649.45 88888.00 2007-01-17 09:10:54.402 017 18122.20 39.16 52649.36 88888.00 2007-01-17 09:10:54.902 017 18122.18 39.22 52649.34 88888.00 2007-01-17 09:10:55.402 017 18122.16 39.30 52649.27 88888.00 2007-01-17 09:10:55.902 017 18122.18 39.23 52649.27 88888.00 2007-01-17 09:10:56.402 017 18122.10 39.28 52649.39 88888.00 2007-01-17 09:10:56.902 017 18121.98 39.28 52649.31 88888.00 2007-01-17 09:10:57.402 017 18121.95 39.28 52649.30 88888.00 2007-01-17 09:10:57.902 017 18121.91 39.21 52649.21 88888.00 2007-01-17 09:10:58.402 017 18121.90 39.18 52649.26 88888.00 2007-01-17 09:10:58.902 017 18121.87 39.14 52649.24 88888.00 2007-01-17 09:10:59.402 017 18121.70 39.11 52649.18 88888.00 2007-01-17 09:10:59.902 017 18121.67 39.14 52649.15 88888.00 2007-01-17 09:11:00.402 017 18121.70 39.12 52649.14 88888.00 2007-01-17 09:11:00.902 017 18121.63 39.07 52649.14 88888.00 2007-01-17 09:11:01.402 017 18121.59 39.07 52649.12 88888.00 2007-01-17 09:11:01.902 017 18121.56 39.01 52649.19 88888.00 2007-01-17 09:11:02.402 017 18121.29 38.95 52649.17 88888.00 2007-01-17 09:11:02.902 017 18121.25 38.89 52649.17 88888.00 2007-01-17 09:11:03.402 017 18121.24 38.90 52649.10 88888.00 2007-01-17 09:11:03.902 017 18121.33 38.82 52649.05 88888.00 2007-01-17 09:11:04.402 017 18121.35 38.86 52648.99 88888.00 2007-01-17 09:11:04.902 017 18121.31 38.83 52648.82 88888.00 2007-01-17 09:11:05.402 017 18121.17 38.78 52648.80 88888.00 2007-01-17 09:11:05.902 017 18121.16 38.72 52648.86 88888.00 2007-01-17 09:11:06.402 017 18121.09 38.68 52648.71 88888.00 2007-01-17 09:11:06.902 017 18121.07 38.72 52648.59 88888.00 2007-01-17 09:11:07.402 017 18121.15 38.65 52648.67 88888.00 2007-01-17 09:11:07.902 017 18121.27 38.63 52648.58 88888.00 2007-01-17 09:11:08.402 017 18121.26 38.68 52648.61 88888.00 2007-01-17 09:11:08.902 017 18121.16 38.72 52648.65 88888.00 2007-01-17 09:11:09.402 017 18121.14 38.66 52648.65 88888.00 2007-01-17 09:11:09.902 017 18121.11 38.65 52648.65 88888.00 2007-01-17 09:11:10.402 017 18121.16 38.67 52648.57 88888.00 2007-01-17 09:11:10.902 017 18121.27 38.69 52648.43 88888.00 2007-01-17 09:11:11.402 017 18121.45 38.70 52648.46 88888.00 2007-01-17 09:11:11.902 017 18121.51 38.74 52648.45 88888.00 2007-01-17 09:11:12.402 017 18121.48 38.73 52648.37 88888.00 2007-01-17 09:11:12.902 017 18121.31 38.64 52648.35 88888.00 2007-01-17 09:11:13.402 017 18121.23 38.63 52648.41 88888.00 2007-01-17 09:11:13.902 017 18121.36 38.61 52648.38 88888.00 2007-01-17 09:11:14.402 017 18121.39 38.54 52648.36 88888.00 2007-01-17 09:11:14.902 017 18121.38 38.49 52648.36 88888.00 2007-01-17 09:11:15.402 017 18121.33 38.37 52648.29 88888.00 2007-01-17 09:11:15.902 017 18121.38 38.24 52648.19 88888.00 2007-01-17 09:11:16.402 017 18121.26 38.23 52648.12 88888.00 2007-01-17 09:11:16.902 017 18121.24 38.33 52648.03 88888.00 2007-01-17 09:11:17.402 017 18121.25 38.33 52648.00 88888.00 2007-01-17 09:11:17.902 017 18121.27 38.25 52648.15 88888.00 2007-01-17 09:11:18.402 017 18121.25 38.19 52648.15 88888.00 2007-01-17 09:11:18.902 017 18121.28 38.22 52648.14 88888.00 2007-01-17 09:11:19.402 017 18121.25 38.28 52648.21 88888.00 2007-01-17 09:11:19.902 017 18121.27 38.23 52648.15 88888.00 2007-01-17 09:11:20.402 017 18121.34 38.14 52648.14 88888.00 2007-01-17 09:11:20.902 017 18121.27 38.14 52648.19 88888.00 2007-01-17 09:11:21.402 017 18121.28 38.19 52648.17 88888.00 2007-01-17 09:11:21.902 017 18121.26 38.11 52648.14 88888.00 2007-01-17 09:11:22.402 017 18121.25 38.05 52648.06 88888.00 2007-01-17 09:11:22.902 017 18121.28 38.06 52648.03 88888.00 2007-01-17 09:11:23.402 017 18121.25 38.03 52648.06 88888.00 2007-01-17 09:11:23.902 017 18121.28 38.00 52648.01 88888.00 2007-01-17 09:11:24.402 017 18121.33 38.03 52647.94 88888.00 2007-01-17 09:11:24.902 017 18121.19 38.04 52647.98 88888.00 2007-01-17 09:11:25.402 017 18121.19 38.04 52647.95 88888.00 2007-01-17 09:11:25.902 017 18121.18 38.02 52647.94 88888.00 2007-01-17 09:11:26.402 017 18121.31 37.96 52647.94 88888.00 2007-01-17 09:11:26.902 017 18121.29 37.95 52647.95 88888.00 2007-01-17 09:11:27.402 017 18121.19 38.00 52647.95 88888.00 2007-01-17 09:11:27.902 017 18121.14 37.99 52648.01 88888.00 2007-01-17 09:11:28.402 017 18121.15 38.03 52647.96 88888.00 2007-01-17 09:11:28.902 017 18121.17 37.99 52648.00 88888.00 2007-01-17 09:11:29.402 017 18121.17 37.94 52648.14 88888.00 2007-01-17 09:11:29.902 017 18121.23 37.87 52648.14 88888.00 2007-01-17 09:11:30.402 017 18121.22 37.84 52648.05 88888.00 2007-01-17 09:11:30.902 017 18121.25 37.72 52648.08 88888.00 2007-01-17 09:11:31.402 017 18121.12 37.79 52648.08 88888.00 2007-01-17 09:11:31.902 017 18120.99 37.75 52648.02 88888.00 2007-01-17 09:11:32.402 017 18121.01 37.79 52647.91 88888.00 2007-01-17 09:11:32.902 017 18121.09 37.77 52647.80 88888.00 2007-01-17 09:11:33.402 017 18121.13 37.75 52647.86 88888.00 2007-01-17 09:11:33.902 017 18121.14 37.71 52647.91 88888.00 2007-01-17 09:11:34.402 017 18121.07 37.65 52647.95 88888.00 2007-01-17 09:11:34.902 017 18120.95 37.54 52647.94 88888.00 2007-01-17 09:11:35.402 017 18120.96 37.58 52647.91 88888.00 2007-01-17 09:11:35.902 017 18120.98 37.58 52647.90 88888.00 2007-01-17 09:11:36.402 017 18121.03 37.54 52647.90 88888.00 2007-01-17 09:11:36.902 017 18121.09 37.55 52647.89 88888.00 2007-01-17 09:11:37.402 017 18121.04 37.58 52647.82 88888.00 2007-01-17 09:11:37.902 017 18121.11 37.58 52647.80 88888.00 2007-01-17 09:11:38.402 017 18121.08 37.54 52647.85 88888.00 2007-01-17 09:11:38.902 017 18120.99 37.46 52647.86 88888.00 2007-01-17 09:11:39.402 017 18120.87 37.47 52647.89 88888.00 2007-01-17 09:11:39.902 017 18120.94 37.43 52647.82 88888.00 2007-01-17 09:11:40.402 017 18120.85 37.38 52647.79 88888.00 2007-01-17 09:11:40.902 017 18120.88 37.36 52647.84 88888.00 2007-01-17 09:11:41.402 017 18120.96 37.37 52647.83 88888.00 2007-01-17 09:11:41.902 017 18120.86 37.45 52647.85 88888.00 2007-01-17 09:11:42.402 017 18120.95 37.46 52647.85 88888.00 2007-01-17 09:11:42.902 017 18121.05 37.38 52647.85 88888.00 2007-01-17 09:11:43.402 017 18121.03 37.43 52647.84 88888.00 2007-01-17 09:11:43.902 017 18120.97 37.44 52647.87 88888.00 2007-01-17 09:11:44.402 017 18120.99 37.41 52647.94 88888.00 2007-01-17 09:11:44.902 017 18120.91 37.38 52647.92 88888.00 2007-01-17 09:11:45.402 017 18120.87 37.36 52647.86 88888.00 2007-01-17 09:11:45.902 017 18120.88 37.32 52647.89 88888.00 2007-01-17 09:11:46.402 017 18120.88 37.39 52647.92 88888.00 2007-01-17 09:11:46.902 017 18120.75 37.39 52647.96 88888.00 2007-01-17 09:11:47.402 017 18120.74 37.49 52647.89 88888.00 2007-01-17 09:11:47.902 017 18120.76 37.54 52647.82 88888.00 2007-01-17 09:11:48.402 017 18120.72 37.46 52647.83 88888.00 2007-01-17 09:11:48.902 017 18120.70 37.45 52647.94 88888.00 2007-01-17 09:11:49.402 017 18120.66 37.48 52648.05 88888.00 2007-01-17 09:11:49.902 017 18120.63 37.54 52647.95 88888.00 2007-01-17 09:11:50.402 017 18120.52 37.65 52647.85 88888.00 2007-01-17 09:11:50.902 017 18120.61 37.55 52647.94 88888.00 2007-01-17 09:11:51.402 017 18120.71 37.46 52647.96 88888.00 2007-01-17 09:11:51.902 017 18120.76 37.49 52647.99 88888.00 2007-01-17 09:11:52.402 017 18120.72 37.53 52647.95 88888.00 2007-01-17 09:11:52.902 017 18120.69 37.59 52647.98 88888.00 2007-01-17 09:11:53.402 017 18120.57 37.65 52647.97 88888.00 2007-01-17 09:11:53.902 017 18120.54 37.71 52647.95 88888.00 2007-01-17 09:11:54.402 017 18120.69 37.68 52648.09 88888.00 2007-01-17 09:11:54.902 017 18120.74 37.66 52648.07 88888.00 2007-01-17 09:11:55.402 017 18120.82 37.68 52648.03 88888.00 2007-01-17 09:11:55.902 017 18120.84 37.75 52647.94 88888.00 2007-01-17 09:11:56.402 017 18120.72 37.71 52647.98 88888.00 2007-01-17 09:11:56.902 017 18120.74 37.69 52648.02 88888.00 2007-01-17 09:11:57.402 017 18120.62 37.72 52648.01 88888.00 2007-01-17 09:11:57.902 017 18120.70 37.69 52647.91 88888.00 2007-01-17 09:11:58.402 017 18120.74 37.67 52647.94 88888.00 2007-01-17 09:11:58.902 017 18120.79 37.70 52647.92 88888.00 2007-01-17 09:11:59.402 017 18120.81 37.70 52648.00 88888.00 2007-01-17 09:11:59.902 017 18120.79 37.68 52648.01 88888.00 2007-01-17 09:12:00.402 017 18120.84 37.59 52648.02 88888.00 2007-01-17 09:12:00.902 017 18120.79 37.59 52647.97 88888.00 2007-01-17 09:12:01.402 017 18120.81 37.54 52647.94 88888.00 2007-01-17 09:12:01.902 017 18120.88 37.54 52647.91 88888.00 2007-01-17 09:12:02.402 017 18120.94 37.46 52647.88 88888.00 2007-01-17 09:12:02.902 017 18120.90 37.47 52647.94 88888.00 2007-01-17 09:12:03.402 017 18120.80 37.37 52647.92 88888.00 2007-01-17 09:12:03.902 017 18120.83 37.28 52647.98 88888.00 2007-01-17 09:12:04.402 017 18120.90 37.29 52648.01 88888.00 2007-01-17 09:12:04.902 017 18120.99 37.37 52648.08 88888.00 2007-01-17 09:12:05.402 017 18121.02 37.36 52648.05 88888.00 2007-01-17 09:12:05.902 017 18121.04 37.38 52648.06 88888.00 2007-01-17 09:12:06.402 017 18121.12 37.40 52647.99 88888.00 2007-01-17 09:12:06.902 017 18121.22 37.46 52647.98 88888.00 2007-01-17 09:12:07.402 017 18121.26 37.42 52648.03 88888.00 2007-01-17 09:12:07.902 017 18121.40 37.42 52648.07 88888.00 2007-01-17 09:12:08.402 017 18121.45 37.39 52648.03 88888.00 2007-01-17 09:12:08.902 017 18121.39 37.29 52647.92 88888.00 2007-01-17 09:12:09.402 017 18121.57 37.35 52647.83 88888.00 2007-01-17 09:12:09.902 017 18121.61 37.35 52647.83 88888.00 2007-01-17 09:12:10.402 017 18121.68 37.36 52647.77 88888.00 2007-01-17 09:12:10.902 017 18121.66 37.38 52647.78 88888.00 2007-01-17 09:12:11.402 017 18121.57 37.40 52647.88 88888.00 2007-01-17 09:12:11.902 017 18121.62 37.24 52647.92 88888.00 2007-01-17 09:12:12.402 017 18121.73 37.21 52647.72 88888.00 2007-01-17 09:12:12.902 017 18121.72 37.21 52647.78 88888.00 2007-01-17 09:12:13.402 017 18121.74 37.22 52647.84 88888.00 2007-01-17 09:12:13.902 017 18121.77 37.26 52647.94 88888.00 2007-01-17 09:12:14.402 017 18121.79 37.28 52648.03 88888.00 2007-01-17 09:12:14.902 017 18121.79 37.25 52647.92 88888.00 2007-01-17 09:12:15.402 017 18121.79 37.31 52647.91 88888.00 2007-01-17 09:12:15.902 017 18121.69 37.31 52647.98 88888.00 2007-01-17 09:12:16.402 017 18121.67 37.21 52648.01 88888.00 2007-01-17 09:12:16.902 017 18121.67 37.20 52647.97 88888.00 2007-01-17 09:12:17.402 017 18121.67 37.19 52647.85 88888.00 2007-01-17 09:12:17.902 017 18121.64 37.11 52647.88 88888.00 2007-01-17 09:12:18.402 017 18121.63 37.07 52647.87 88888.00 2007-01-17 09:12:18.902 017 18121.64 36.99 52647.77 88888.00 2007-01-17 09:12:19.402 017 18121.70 36.96 52647.71 88888.00 2007-01-17 09:12:19.902 017 18121.66 36.91 52647.63 88888.00 2007-01-17 09:12:20.402 017 18121.74 36.87 52647.60 88888.00 2007-01-17 09:12:20.902 017 18121.75 36.85 52647.68 88888.00 2007-01-17 09:12:21.402 017 18121.69 36.70 52647.76 88888.00 2007-01-17 09:12:21.902 017 18121.56 36.68 52647.74 88888.00 2007-01-17 09:12:22.402 017 18121.62 36.65 52647.73 88888.00 2007-01-17 09:12:22.902 017 18121.68 36.64 52647.75 88888.00 2007-01-17 09:12:23.402 017 18121.63 36.67 52647.80 88888.00 2007-01-17 09:12:23.902 017 18121.57 36.64 52647.90 88888.00 2007-01-17 09:12:24.402 017 18121.39 36.65 52647.72 88888.00 2007-01-17 09:12:24.902 017 18121.36 36.69 52647.61 88888.00 2007-01-17 09:12:25.402 017 18121.30 36.75 52647.59 88888.00 2007-01-17 09:12:25.902 017 18121.39 36.73 52647.63 88888.00 2007-01-17 09:12:26.402 017 18121.34 36.65 52647.56 88888.00 2007-01-17 09:12:26.902 017 18121.37 36.53 52647.51 88888.00 2007-01-17 09:12:27.402 017 18121.37 36.45 52647.51 88888.00 2007-01-17 09:12:27.902 017 18121.22 36.52 52647.48 88888.00 2007-01-17 09:12:28.402 017 18121.22 36.50 52647.54 88888.00 2007-01-17 09:12:28.902 017 18121.09 36.40 52647.55 88888.00 2007-01-17 09:12:29.402 017 18120.90 36.47 52647.47 88888.00 2007-01-17 09:12:29.902 017 18120.92 36.42 52647.38 88888.00 2007-01-17 09:12:30.402 017 18120.92 36.31 52647.28 88888.00 2007-01-17 09:12:30.902 017 18121.01 36.30 52647.26 88888.00 2007-01-17 09:12:31.402 017 18121.05 36.37 52647.37 88888.00 2007-01-17 09:12:31.902 017 18120.94 36.41 52647.17 88888.00 2007-01-17 09:12:32.402 017 18120.85 36.35 52647.13 88888.00 2007-01-17 09:12:32.902 017 18120.83 36.30 52647.12 88888.00 2007-01-17 09:12:33.402 017 18120.81 36.21 52647.07 88888.00 2007-01-17 09:12:33.902 017 18120.91 36.21 52647.06 88888.00 2007-01-17 09:12:34.402 017 18120.80 36.22 52646.92 88888.00 2007-01-17 09:12:34.902 017 18120.71 36.10 52646.87 88888.00 2007-01-17 09:12:35.402 017 18120.66 36.05 52646.91 88888.00 2007-01-17 09:12:35.902 017 18120.55 36.10 52646.90 88888.00 2007-01-17 09:12:36.402 017 18120.53 36.12 52646.72 88888.00 2007-01-17 09:12:36.902 017 18120.43 36.06 52646.72 88888.00 2007-01-17 09:12:37.402 017 18120.46 36.08 52646.79 88888.00 2007-01-17 09:12:37.902 017 18120.32 36.02 52646.89 88888.00 2007-01-17 09:12:38.402 017 18120.32 35.99 52646.72 88888.00 2007-01-17 09:12:38.902 017 18120.38 35.96 52646.55 88888.00 2007-01-17 09:12:39.402 017 18120.37 35.87 52646.63 88888.00 2007-01-17 09:12:39.902 017 18120.28 35.85 52646.71 88888.00 2007-01-17 09:12:40.402 017 18120.26 35.80 52646.62 88888.00 2007-01-17 09:12:40.902 017 18120.26 35.76 52646.60 88888.00 2007-01-17 09:12:41.402 017 18120.30 35.77 52646.67 88888.00 2007-01-17 09:12:41.902 017 18120.16 35.69 52646.60 88888.00 2007-01-17 09:12:42.402 017 18120.15 35.69 52646.57 88888.00 2007-01-17 09:12:42.902 017 18120.14 35.58 52646.54 88888.00 2007-01-17 09:12:43.402 017 18119.96 35.50 52646.62 88888.00 2007-01-17 09:12:43.902 017 18119.89 35.54 52646.61 88888.00 2007-01-17 09:12:44.402 017 18119.78 35.41 52646.51 88888.00 2007-01-17 09:12:44.902 017 18119.63 35.35 52646.50 88888.00 2007-01-17 09:12:45.402 017 18119.56 35.28 52646.52 88888.00 2007-01-17 09:12:45.902 017 18119.62 35.33 52646.35 88888.00 2007-01-17 09:12:46.402 017 18119.50 35.34 52646.32 88888.00 2007-01-17 09:12:46.902 017 18119.47 35.28 52646.31 88888.00 2007-01-17 09:12:47.402 017 18119.36 35.20 52646.15 88888.00 2007-01-17 09:12:47.902 017 18119.35 35.15 52646.05 88888.00 2007-01-17 09:12:48.402 017 18119.24 35.11 52646.09 88888.00 2007-01-17 09:12:48.902 017 18119.07 35.07 52645.97 88888.00 2007-01-17 09:12:49.402 017 18119.12 35.00 52645.91 88888.00 2007-01-17 09:12:49.902 017 18119.12 34.92 52645.88 88888.00 2007-01-17 09:12:50.402 017 18118.99 34.86 52645.91 88888.00 2007-01-17 09:12:50.902 017 18118.84 34.80 52645.85 88888.00 2007-01-17 09:12:51.402 017 18118.74 34.76 52645.80 88888.00 2007-01-17 09:12:51.902 017 18118.59 34.80 52645.83 88888.00 2007-01-17 09:12:52.402 017 18118.46 34.75 52645.86 88888.00 2007-01-17 09:12:52.902 017 18118.54 34.72 52645.86 88888.00 2007-01-17 09:12:53.402 017 18118.49 34.69 52645.91 88888.00 2007-01-17 09:12:53.902 017 18118.35 34.65 52645.92 88888.00 2007-01-17 09:12:54.402 017 18118.30 34.59 52645.91 88888.00 2007-01-17 09:12:54.902 017 18118.33 34.56 52645.86 88888.00 2007-01-17 09:12:55.402 017 18118.37 34.50 52645.75 88888.00 2007-01-17 09:12:55.902 017 18118.38 34.46 52645.69 88888.00 2007-01-17 09:12:56.402 017 18118.13 34.49 52645.63 88888.00 2007-01-17 09:12:56.902 017 18118.08 34.43 52645.60 88888.00 2007-01-17 09:12:57.402 017 18118.04 34.42 52645.63 88888.00 2007-01-17 09:12:57.902 017 18118.00 34.36 52645.47 88888.00 2007-01-17 09:12:58.402 017 18118.05 34.22 52645.32 88888.00 2007-01-17 09:12:58.902 017 18118.00 34.19 52645.33 88888.00 2007-01-17 09:12:59.402 017 18117.93 34.11 52645.35 88888.00 2007-01-17 09:12:59.902 017 18117.81 34.19 52645.30 88888.00 2007-01-17 09:13:00.402 017 18117.79 34.21 52645.27 88888.00 2007-01-17 09:13:00.902 017 18117.76 34.16 52645.28 88888.00 2007-01-17 09:13:01.402 017 18117.77 34.18 52645.31 88888.00 2007-01-17 09:13:01.902 017 18117.58 34.26 52645.22 88888.00 2007-01-17 09:13:02.402 017 18117.54 34.23 52645.12 88888.00 2007-01-17 09:13:02.902 017 18117.46 34.23 52645.09 88888.00 2007-01-17 09:13:03.402 017 18117.51 34.13 52645.10 88888.00 2007-01-17 09:13:03.902 017 18117.37 34.03 52645.08 88888.00 2007-01-17 09:13:04.402 017 18117.31 33.94 52645.05 88888.00 2007-01-17 09:13:04.902 017 18117.10 33.88 52644.96 88888.00 2007-01-17 09:13:05.402 017 18116.96 33.91 52644.93 88888.00 2007-01-17 09:13:05.902 017 18116.72 33.86 52644.93 88888.00 2007-01-17 09:13:06.402 017 18116.59 33.82 52644.81 88888.00 2007-01-17 09:13:06.902 017 18116.62 33.89 52644.73 88888.00 2007-01-17 09:13:07.402 017 18116.49 33.86 52644.80 88888.00 2007-01-17 09:13:07.902 017 18116.42 33.79 52644.76 88888.00 2007-01-17 09:13:08.402 017 18116.40 33.72 52644.69 88888.00 2007-01-17 09:13:08.902 017 18116.38 33.65 52644.64 88888.00 2007-01-17 09:13:09.402 017 18116.27 33.62 52644.61 88888.00 2007-01-17 09:13:09.902 017 18116.13 33.51 52644.63 88888.00 2007-01-17 09:13:10.402 017 18116.08 33.38 52644.66 88888.00 2007-01-17 09:13:10.902 017 18115.97 33.34 52644.59 88888.00 2007-01-17 09:13:11.402 017 18115.86 33.34 52644.61 88888.00 2007-01-17 09:13:11.902 017 18115.80 33.37 52644.59 88888.00 2007-01-17 09:13:12.402 017 18115.81 33.36 52644.55 88888.00 2007-01-17 09:13:12.902 017 18115.72 33.28 52644.41 88888.00 2007-01-17 09:13:13.402 017 18115.71 33.25 52644.36 88888.00 2007-01-17 09:13:13.902 017 18115.73 33.24 52644.32 88888.00 2007-01-17 09:13:14.402 017 18115.77 33.19 52644.38 88888.00 2007-01-17 09:13:14.902 017 18115.65 33.12 52644.39 88888.00 2007-01-17 09:13:15.402 017 18115.61 33.11 52644.35 88888.00 2007-01-17 09:13:15.902 017 18115.58 33.02 52644.25 88888.00 2007-01-17 09:13:16.402 017 18115.60 32.97 52644.22 88888.00 2007-01-17 09:13:16.902 017 18115.59 32.88 52644.22 88888.00 2007-01-17 09:13:17.402 017 18115.45 32.87 52644.20 88888.00 2007-01-17 09:13:17.902 017 18115.40 32.79 52644.17 88888.00 2007-01-17 09:13:18.402 017 18115.26 32.75 52644.18 88888.00 2007-01-17 09:13:18.902 017 18115.36 32.72 52644.18 88888.00 2007-01-17 09:13:19.402 017 18115.36 32.72 52644.14 88888.00 2007-01-17 09:13:19.902 017 18115.43 32.68 52644.03 88888.00 2007-01-17 09:13:20.402 017 18115.42 32.66 52644.01 88888.00 2007-01-17 09:13:20.902 017 18115.32 32.67 52643.91 88888.00 2007-01-17 09:13:21.402 017 18115.54 32.62 52643.91 88888.00 2007-01-17 09:13:21.902 017 18115.54 32.65 52643.85 88888.00 2007-01-17 09:13:22.402 017 18115.60 32.59 52643.84 88888.00 2007-01-17 09:13:22.902 017 18115.55 32.52 52643.78 88888.00 2007-01-17 09:13:23.402 017 18115.56 32.56 52643.77 88888.00 2007-01-17 09:13:23.902 017 18115.70 32.66 52643.77 88888.00 2007-01-17 09:13:24.402 017 18115.77 32.66 52643.90 88888.00 2007-01-17 09:13:24.902 017 18115.81 32.66 52643.74 88888.00 2007-01-17 09:13:25.402 017 18115.80 32.72 52643.80 88888.00 2007-01-17 09:13:25.902 017 18115.81 32.77 52643.82 88888.00 2007-01-17 09:13:26.402 017 18115.79 32.80 52643.90 88888.00 2007-01-17 09:13:26.902 017 18115.93 32.73 52644.00 88888.00 2007-01-17 09:13:27.402 017 18115.79 32.71 52644.08 88888.00 2007-01-17 09:13:27.902 017 18115.81 32.73 52644.04 88888.00 2007-01-17 09:13:28.402 017 18115.99 32.66 52643.97 88888.00 2007-01-17 09:13:28.902 017 18115.95 32.65 52643.91 88888.00 2007-01-17 09:13:29.402 017 18115.98 32.71 52643.86 88888.00 2007-01-17 09:13:29.902 017 18116.03 32.75 52643.85 88888.00 2007-01-17 09:13:30.402 017 18115.90 32.77 52643.96 88888.00 2007-01-17 09:13:30.902 017 18115.97 32.80 52644.01 88888.00 2007-01-17 09:13:31.402 017 18115.90 32.82 52644.07 88888.00 2007-01-17 09:13:31.902 017 18115.86 32.80 52643.90 88888.00 2007-01-17 09:13:32.402 017 18115.85 32.74 52643.96 88888.00 2007-01-17 09:13:32.902 017 18115.84 32.75 52644.02 88888.00 2007-01-17 09:13:33.402 017 18115.84 32.74 52644.01 88888.00 2007-01-17 09:13:33.902 017 18115.86 32.64 52643.94 88888.00 2007-01-17 09:13:34.402 017 18115.87 32.62 52643.88 88888.00 2007-01-17 09:13:34.902 017 18115.81 32.63 52643.97 88888.00 2007-01-17 09:13:35.402 017 18115.70 32.59 52643.94 88888.00 2007-01-17 09:13:35.902 017 18115.56 32.62 52643.86 88888.00 2007-01-17 09:13:36.402 017 18115.51 32.56 52643.92 88888.00 2007-01-17 09:13:36.902 017 18115.58 32.52 52643.95 88888.00 2007-01-17 09:13:37.402 017 18115.63 32.48 52644.01 88888.00 2007-01-17 09:13:37.902 017 18115.60 32.43 52644.02 88888.00 2007-01-17 09:13:38.402 017 18115.60 32.45 52643.97 88888.00 2007-01-17 09:13:38.902 017 18115.49 32.46 52644.04 88888.00 2007-01-17 09:13:39.402 017 18115.45 32.43 52643.94 88888.00 2007-01-17 09:13:39.902 017 18115.52 32.37 52643.93 88888.00 2007-01-17 09:13:40.402 017 18115.45 32.33 52643.94 88888.00 2007-01-17 09:13:40.902 017 18115.45 32.41 52643.92 88888.00 2007-01-17 09:13:41.402 017 18115.55 32.42 52643.91 88888.00 2007-01-17 09:13:41.902 017 18115.63 32.36 52643.86 88888.00 2007-01-17 09:13:42.402 017 18115.72 32.29 52643.81 88888.00 2007-01-17 09:13:42.902 017 18115.72 32.26 52643.76 88888.00 2007-01-17 09:13:43.402 017 18115.75 32.35 52643.79 88888.00 2007-01-17 09:13:43.902 017 18115.83 32.33 52643.99 88888.00 2007-01-17 09:13:44.402 017 18115.83 32.30 52643.93 88888.00 2007-01-17 09:13:44.902 017 18115.95 32.30 52643.94 88888.00 2007-01-17 09:13:45.402 017 18116.12 32.30 52644.03 88888.00 2007-01-17 09:13:45.902 017 18116.17 32.30 52643.96 88888.00 2007-01-17 09:13:46.402 017 18116.25 32.39 52643.96 88888.00 2007-01-17 09:13:46.902 017 18116.19 32.37 52643.97 88888.00 2007-01-17 09:13:47.402 017 18116.17 32.40 52644.00 88888.00 2007-01-17 09:13:47.902 017 18116.34 32.48 52644.14 88888.00 2007-01-17 09:13:48.402 017 18116.46 32.48 52644.17 88888.00 2007-01-17 09:13:48.902 017 18116.39 32.50 52644.12 88888.00 2007-01-17 09:13:49.402 017 18116.50 32.48 52644.08 88888.00 2007-01-17 09:13:49.902 017 18116.52 32.53 52644.12 88888.00 2007-01-17 09:13:50.402 017 18116.67 32.50 52644.25 88888.00 2007-01-17 09:13:50.902 017 18116.80 32.42 52644.34 88888.00 2007-01-17 09:13:51.402 017 18116.93 32.46 52644.30 88888.00 2007-01-17 09:13:51.902 017 18116.85 32.57 52644.16 88888.00 2007-01-17 09:13:52.402 017 18116.90 32.67 52644.15 88888.00 2007-01-17 09:13:52.902 017 18116.95 32.76 52644.25 88888.00 2007-01-17 09:13:53.402 017 18116.95 32.73 52644.27 88888.00 2007-01-17 09:13:53.902 017 18117.06 32.75 52644.27 88888.00 2007-01-17 09:13:54.402 017 18117.04 32.73 52644.25 88888.00 2007-01-17 09:13:54.902 017 18116.99 32.76 52644.18 88888.00 2007-01-17 09:13:55.402 017 18117.01 32.82 52644.20 88888.00 2007-01-17 09:13:55.902 017 18117.05 32.83 52644.25 88888.00 2007-01-17 09:13:56.402 017 18117.01 32.78 52644.31 88888.00 2007-01-17 09:13:56.902 017 18116.96 32.74 52644.37 88888.00 2007-01-17 09:13:57.402 017 18117.08 32.76 52644.40 88888.00 2007-01-17 09:13:57.902 017 18117.07 32.77 52644.48 88888.00 2007-01-17 09:13:58.402 017 18117.01 32.80 52644.50 88888.00 2007-01-17 09:13:58.902 017 18116.95 32.80 52644.48 88888.00 2007-01-17 09:13:59.402 017 18117.11 32.74 52644.50 88888.00 2007-01-17 09:13:59.902 017 18117.13 32.72 52644.55 88888.00 2007-01-17 09:14:00.402 017 18117.18 32.82 52644.59 88888.00 2007-01-17 09:14:00.902 017 18117.13 32.85 52644.70 88888.00 2007-01-17 09:14:01.402 017 18117.19 32.75 52644.75 88888.00 2007-01-17 09:14:01.902 017 18117.02 32.73 52644.63 88888.00 2007-01-17 09:14:02.402 017 18116.80 32.73 52644.65 88888.00 2007-01-17 09:14:02.902 017 18116.80 32.67 52644.76 88888.00 2007-01-17 09:14:03.402 017 18116.81 32.55 52644.71 88888.00 2007-01-17 09:14:03.902 017 18116.78 32.47 52644.61 88888.00 2007-01-17 09:14:04.402 017 18116.77 32.47 52644.65 88888.00 2007-01-17 09:14:04.902 017 18116.72 32.42 52644.64 88888.00 2007-01-17 09:14:05.402 017 18116.67 32.35 52644.70 88888.00 2007-01-17 09:14:05.902 017 18116.82 32.33 52644.60 88888.00 2007-01-17 09:14:06.402 017 18116.91 32.22 52644.72 88888.00 2007-01-17 09:14:06.902 017 18117.00 32.20 52644.86 88888.00 2007-01-17 09:14:07.402 017 18116.90 32.18 52644.89 88888.00 2007-01-17 09:14:07.902 017 18117.01 32.08 52644.97 88888.00 2007-01-17 09:14:08.402 017 18117.11 32.09 52644.83 88888.00 2007-01-17 09:14:08.902 017 18117.22 32.19 52644.85 88888.00 2007-01-17 09:14:09.402 017 18117.27 32.11 52644.90 88888.00 2007-01-17 09:14:09.902 017 18117.28 32.02 52644.84 88888.00 2007-01-17 09:14:10.402 017 18117.32 32.15 52644.89 88888.00 2007-01-17 09:14:10.902 017 18117.55 32.16 52645.00 88888.00 2007-01-17 09:14:11.402 017 18117.67 32.09 52644.99 88888.00 2007-01-17 09:14:11.902 017 18117.76 32.15 52644.96 88888.00 2007-01-17 09:14:12.402 017 18117.93 32.24 52644.98 88888.00 2007-01-17 09:14:12.902 017 18118.14 32.35 52645.04 88888.00 2007-01-17 09:14:13.402 017 18118.30 32.31 52645.05 88888.00 2007-01-17 09:14:13.902 017 18118.37 32.33 52644.98 88888.00 2007-01-17 09:14:14.402 017 18118.37 32.36 52644.93 88888.00 2007-01-17 09:14:14.902 017 18118.54 32.35 52644.95 88888.00 2007-01-17 09:14:15.402 017 18118.63 32.41 52644.93 88888.00 2007-01-17 09:14:15.902 017 18118.60 32.51 52644.99 88888.00 2007-01-17 09:14:16.402 017 18118.60 32.63 52644.84 88888.00 2007-01-17 09:14:16.902 017 18118.66 32.62 52644.76 88888.00 2007-01-17 09:14:17.402 017 18118.71 32.66 52644.83 88888.00 2007-01-17 09:14:17.902 017 18118.73 32.68 52644.94 88888.00 2007-01-17 09:14:18.402 017 18118.88 32.70 52644.90 88888.00 2007-01-17 09:14:18.902 017 18118.88 32.83 52645.01 88888.00 2007-01-17 09:14:19.402 017 18118.85 33.05 52645.11 88888.00 2007-01-17 09:14:19.902 017 18118.80 33.15 52645.15 88888.00 2007-01-17 09:14:20.402 017 18118.87 33.13 52645.19 88888.00 2007-01-17 09:14:20.902 017 18118.71 33.16 52645.23 88888.00 2007-01-17 09:14:21.402 017 18118.71 33.12 52645.28 88888.00 2007-01-17 09:14:21.902 017 18118.59 33.13 52645.30 88888.00 2007-01-17 09:14:22.402 017 18118.46 33.14 52645.31 88888.00 2007-01-17 09:14:22.902 017 18118.45 33.15 52645.36 88888.00 2007-01-17 09:14:23.402 017 18118.59 33.15 52645.44 88888.00 2007-01-17 09:14:23.902 017 18118.63 33.17 52645.47 88888.00 2007-01-17 09:14:24.402 017 18118.60 33.30 52645.46 88888.00 2007-01-17 09:14:24.902 017 18118.55 33.24 52645.48 88888.00 2007-01-17 09:14:25.402 017 18118.51 33.06 52645.54 88888.00 2007-01-17 09:14:25.902 017 18118.46 33.01 52645.53 88888.00 2007-01-17 09:14:26.402 017 18118.41 32.90 52645.55 88888.00 2007-01-17 09:14:26.902 017 18118.49 32.83 52645.53 88888.00 2007-01-17 09:14:27.402 017 18118.41 32.88 52645.59 88888.00 2007-01-17 09:14:27.902 017 18118.46 32.88 52645.50 88888.00 2007-01-17 09:14:28.402 017 18118.54 32.77 52645.57 88888.00 2007-01-17 09:14:28.902 017 18118.49 32.74 52645.58 88888.00 2007-01-17 09:14:29.402 017 18118.40 32.68 52645.59 88888.00 2007-01-17 09:14:29.902 017 18118.27 32.68 52645.59 88888.00 2007-01-17 09:14:30.402 017 18118.35 32.64 52645.53 88888.00 2007-01-17 09:14:30.902 017 18118.44 32.61 52645.44 88888.00 2007-01-17 09:14:31.402 017 18118.47 32.57 52645.50 88888.00 2007-01-17 09:14:31.902 017 18118.49 32.46 52645.52 88888.00 2007-01-17 09:14:32.402 017 18118.53 32.33 52645.46 88888.00 2007-01-17 09:14:32.902 017 18118.55 32.29 52645.52 88888.00 2007-01-17 09:14:33.402 017 18118.41 32.25 52645.44 88888.00 2007-01-17 09:14:33.902 017 18118.45 32.25 52645.41 88888.00 2007-01-17 09:14:34.402 017 18118.52 32.23 52645.45 88888.00 2007-01-17 09:14:34.902 017 18118.56 32.19 52645.41 88888.00 2007-01-17 09:14:35.402 017 18118.64 32.25 52645.39 88888.00 2007-01-17 09:14:35.902 017 18118.68 32.22 52645.32 88888.00 2007-01-17 09:14:36.402 017 18118.70 32.28 52645.31 88888.00 2007-01-17 09:14:36.902 017 18118.85 32.32 52645.22 88888.00 2007-01-17 09:14:37.402 017 18118.98 32.26 52645.17 88888.00 2007-01-17 09:14:37.902 017 18119.01 32.30 52645.17 88888.00 2007-01-17 09:14:38.402 017 18119.20 32.40 52645.30 88888.00 2007-01-17 09:14:38.902 017 18119.31 32.43 52645.36 88888.00 2007-01-17 09:14:39.402 017 18119.51 32.38 52645.40 88888.00 2007-01-17 09:14:39.902 017 18119.46 32.38 52645.36 88888.00 2007-01-17 09:14:40.402 017 18119.62 32.43 52645.31 88888.00 2007-01-17 09:14:40.902 017 18119.75 32.50 52645.29 88888.00 2007-01-17 09:14:41.402 017 18119.60 32.56 52645.32 88888.00 2007-01-17 09:14:41.902 017 18119.53 32.61 52645.39 88888.00 2007-01-17 09:14:42.402 017 18119.60 32.65 52645.40 88888.00 2007-01-17 09:14:42.902 017 18119.59 32.76 52645.36 88888.00 2007-01-17 09:14:43.402 017 18119.63 32.80 52645.41 88888.00 2007-01-17 09:14:43.902 017 18119.68 32.84 52645.50 88888.00 2007-01-17 09:14:44.402 017 18119.64 32.87 52645.46 88888.00 2007-01-17 09:14:44.902 017 18119.59 32.89 52645.42 88888.00 2007-01-17 09:14:45.402 017 18119.70 32.90 52645.36 88888.00 2007-01-17 09:14:45.902 017 18119.56 32.89 52645.44 88888.00 2007-01-17 09:14:46.402 017 18119.51 32.96 52645.47 88888.00 2007-01-17 09:14:46.902 017 18119.55 32.94 52645.51 88888.00 2007-01-17 09:14:47.402 017 18119.50 32.99 52645.47 88888.00 2007-01-17 09:14:47.902 017 18119.33 32.96 52645.48 88888.00 2007-01-17 09:14:48.402 017 18119.29 32.92 52645.44 88888.00 2007-01-17 09:14:48.902 017 18119.38 32.81 52645.48 88888.00 2007-01-17 09:14:49.402 017 18119.28 32.90 52645.47 88888.00 2007-01-17 09:14:49.902 017 18119.29 32.86 52645.55 88888.00 2007-01-17 09:14:50.402 017 18119.30 32.71 52645.55 88888.00 2007-01-17 09:14:50.902 017 18119.28 32.56 52645.44 88888.00 2007-01-17 09:14:51.402 017 18119.39 32.64 52645.51 88888.00 2007-01-17 09:14:51.902 017 18119.24 32.64 52645.51 88888.00 2007-01-17 09:14:52.402 017 18119.10 32.62 52645.46 88888.00 2007-01-17 09:14:52.902 017 18119.01 32.49 52645.42 88888.00 2007-01-17 09:14:53.402 017 18119.03 32.47 52645.42 88888.00 2007-01-17 09:14:53.902 017 18119.00 32.44 52645.39 88888.00 2007-01-17 09:14:54.402 017 18119.00 32.32 52645.39 88888.00 2007-01-17 09:14:54.902 017 18118.91 32.22 52645.29 88888.00 2007-01-17 09:14:55.402 017 18118.92 32.17 52645.35 88888.00 2007-01-17 09:14:55.902 017 18119.01 32.07 52645.36 88888.00 2007-01-17 09:14:56.402 017 18119.11 31.99 52645.27 88888.00 2007-01-17 09:14:56.902 017 18119.07 31.94 52645.23 88888.00 2007-01-17 09:14:57.402 017 18118.99 31.80 52645.20 88888.00 2007-01-17 09:14:57.902 017 18119.09 31.69 52645.09 88888.00 2007-01-17 09:14:58.402 017 18119.18 31.61 52644.98 88888.00 2007-01-17 09:14:58.902 017 18119.27 31.59 52644.96 88888.00 2007-01-17 09:14:59.402 017 18119.35 31.62 52645.01 88888.00 2007-01-17 09:14:59.902 017 18119.43 31.65 52644.96 88888.00 2007-01-17 09:15:00.402 017 18119.36 31.65 52644.86 88888.00 2007-01-17 09:15:00.902 017 18119.44 31.66 52644.87 88888.00 2007-01-17 09:15:01.402 017 18119.57 31.63 52644.88 88888.00 2007-01-17 09:15:01.902 017 18119.65 31.65 52644.86 88888.00 2007-01-17 09:15:02.402 017 18119.83 31.72 52644.89 88888.00 2007-01-17 09:15:02.902 017 18119.87 31.69 52644.82 88888.00 2007-01-17 09:15:03.402 017 18119.98 31.67 52644.82 88888.00 2007-01-17 09:15:03.902 017 18120.06 31.67 52644.86 88888.00 2007-01-17 09:15:04.402 017 18120.12 31.71 52644.81 88888.00 2007-01-17 09:15:04.902 017 18120.28 31.77 52644.83 88888.00 2007-01-17 09:15:05.399 017 18120.39 31.82 52644.84 88888.00 2007-01-17 09:15:05.909 017 18120.53 31.69 52644.86 88888.00 2007-01-17 09:15:06.409 017 18120.43 31.66 52644.93 88888.00 2007-01-17 09:15:06.909 017 18120.51 31.70 52644.86 88888.00 2007-01-17 09:15:07.409 017 18120.50 31.73 52644.86 88888.00 2007-01-17 09:15:07.909 017 18120.52 31.82 52644.85 88888.00 2007-01-17 09:15:08.409 017 18120.46 31.83 52644.85 88888.00 2007-01-17 09:15:08.909 017 18120.49 31.96 52644.73 88888.00 2007-01-17 09:15:09.409 017 18120.60 31.90 52644.88 88888.00 2007-01-17 09:15:09.909 017 18120.51 31.94 52644.94 88888.00 2007-01-17 09:15:10.409 017 18120.38 32.00 52644.92 88888.00 2007-01-17 09:15:10.909 017 18120.28 32.08 52644.95 88888.00 2007-01-17 09:15:11.409 017 18120.28 32.03 52644.95 88888.00 2007-01-17 09:15:11.909 017 18120.18 32.02 52644.93 88888.00 2007-01-17 09:15:12.409 017 18119.98 32.02 52644.97 88888.00 2007-01-17 09:15:12.909 017 18119.90 32.02 52644.96 88888.00 2007-01-17 09:15:13.409 017 18119.87 32.04 52645.01 88888.00 2007-01-17 09:15:13.909 017 18119.70 32.11 52645.05 88888.00 2007-01-17 09:15:14.409 017 18119.62 32.02 52645.12 88888.00 2007-01-17 09:15:14.909 017 18119.50 31.98 52645.11 88888.00 2007-01-17 09:15:15.409 017 18119.51 31.99 52645.15 88888.00 2007-01-17 09:15:15.909 017 18119.46 32.02 52645.12 88888.00 2007-01-17 09:15:16.409 017 18119.20 32.05 52645.13 88888.00 2007-01-17 09:15:16.909 017 18118.96 32.08 52645.08 88888.00 2007-01-17 09:15:17.409 017 18119.01 32.02 52645.05 88888.00 2007-01-17 09:15:17.909 017 18119.12 31.91 52645.07 88888.00 2007-01-17 09:15:18.409 017 18118.95 31.87 52645.11 88888.00 2007-01-17 09:15:18.909 017 18118.88 31.95 52645.12 88888.00 2007-01-17 09:15:19.409 017 18118.70 31.89 52645.09 88888.00 2007-01-17 09:15:19.909 017 18118.69 31.77 52645.15 88888.00 2007-01-17 09:15:20.409 017 18118.67 31.73 52645.16 88888.00 2007-01-17 09:15:20.909 017 18118.54 31.64 52645.11 88888.00 2007-01-17 09:15:21.409 017 18118.47 31.49 52645.12 88888.00 2007-01-17 09:15:21.909 017 18118.60 31.49 52645.16 88888.00 2007-01-17 09:15:22.409 017 18118.65 31.46 52645.04 88888.00 2007-01-17 09:15:22.909 017 18118.67 31.45 52644.89 88888.00 2007-01-17 09:15:23.409 017 18118.60 31.36 52644.90 88888.00 2007-01-17 09:15:23.909 017 18118.74 31.29 52644.89 88888.00 2007-01-17 09:15:24.409 017 18118.79 31.21 52644.85 88888.00 2007-01-17 09:15:24.909 017 18118.74 31.16 52644.69 88888.00 2007-01-17 09:15:25.409 017 18118.75 31.26 52644.76 88888.00 2007-01-17 09:15:25.909 017 18118.85 31.24 52644.80 88888.00 2007-01-17 09:15:26.409 017 18118.97 31.21 52644.75 88888.00 2007-01-17 09:15:26.909 017 18119.13 31.21 52644.70 88888.00 2007-01-17 09:15:27.409 017 18119.10 31.11 52644.77 88888.00 2007-01-17 09:15:27.909 017 18119.14 31.09 52644.66 88888.00 2007-01-17 09:15:28.409 017 18119.20 31.09 52644.65 88888.00 2007-01-17 09:15:28.909 017 18119.23 31.09 52644.66 88888.00 2007-01-17 09:15:29.409 017 18119.18 31.10 52644.58 88888.00 2007-01-17 09:15:29.909 017 18119.21 31.14 52644.47 88888.00 2007-01-17 09:15:30.409 017 18119.29 31.12 52644.50 88888.00 2007-01-17 09:15:30.909 017 18119.43 31.25 52644.51 88888.00 2007-01-17 09:15:31.409 017 18119.40 31.33 52644.46 88888.00 2007-01-17 09:15:31.909 017 18119.31 31.38 52644.44 88888.00 2007-01-17 09:15:32.409 017 18119.31 31.46 52644.41 88888.00 2007-01-17 09:15:32.909 017 18119.23 31.39 52644.40 88888.00 2007-01-17 09:15:33.409 017 18119.28 31.44 52644.41 88888.00 2007-01-17 09:15:33.909 017 18119.20 31.40 52644.46 88888.00 2007-01-17 09:15:34.409 017 18119.20 31.39 52644.37 88888.00 2007-01-17 09:15:34.909 017 18119.16 31.40 52644.31 88888.00 2007-01-17 09:15:35.409 017 18119.06 31.42 52644.37 88888.00 2007-01-17 09:15:35.909 017 18119.05 31.57 52644.41 88888.00 2007-01-17 09:15:36.409 017 18119.06 31.68 52644.47 88888.00 2007-01-17 09:15:36.909 017 18119.07 31.69 52644.32 88888.00 2007-01-17 09:15:37.409 017 18118.89 31.67 52644.36 88888.00 2007-01-17 09:15:37.909 017 18118.76 31.66 52644.30 88888.00 2007-01-17 09:15:38.409 017 18118.62 31.69 52644.13 88888.00 2007-01-17 09:15:38.909 017 18118.58 31.76 52644.22 88888.00 2007-01-17 09:15:39.409 017 18118.42 31.89 52644.28 88888.00 2007-01-17 09:15:39.909 017 18118.24 31.98 52644.25 88888.00 2007-01-17 09:15:40.409 017 18118.14 31.92 52644.26 88888.00 2007-01-17 09:15:40.909 017 18117.99 31.82 52644.22 88888.00 2007-01-17 09:15:41.409 017 18117.87 31.79 52644.16 88888.00 2007-01-17 09:15:41.909 017 18117.75 31.84 52644.27 88888.00 2007-01-17 09:15:42.409 017 18117.57 31.80 52644.36 88888.00 2007-01-17 09:15:42.909 017 18117.58 31.71 52644.36 88888.00 2007-01-17 09:15:43.409 017 18117.42 31.63 52644.27 88888.00 2007-01-17 09:15:43.909 017 18117.32 31.57 52644.13 88888.00 2007-01-17 09:15:44.409 017 18117.24 31.53 52644.09 88888.00 2007-01-17 09:15:44.909 017 18117.26 31.49 52644.22 88888.00 2007-01-17 09:15:45.409 017 18117.13 31.45 52644.23 88888.00 2007-01-17 09:15:45.909 017 18117.13 31.42 52644.09 88888.00 2007-01-17 09:15:46.409 017 18117.23 31.33 52644.00 88888.00 2007-01-17 09:15:46.909 017 18117.02 31.20 52643.99 88888.00 2007-01-17 09:15:47.409 017 18116.89 31.06 52643.90 88888.00 2007-01-17 09:15:47.909 017 18116.75 30.99 52643.96 88888.00 2007-01-17 09:15:48.409 017 18116.80 31.06 52643.92 88888.00 2007-01-17 09:15:48.909 017 18116.81 31.09 52643.79 88888.00 2007-01-17 09:15:49.409 017 18116.84 31.03 52643.70 88888.00 2007-01-17 09:15:49.909 017 18116.91 30.87 52643.68 88888.00 2007-01-17 09:15:50.409 017 18116.88 30.86 52643.59 88888.00 2007-01-17 09:15:50.909 017 18116.79 30.88 52643.58 88888.00 2007-01-17 09:15:51.409 017 18116.92 30.92 52643.51 88888.00 2007-01-17 09:15:51.909 017 18116.83 30.92 52643.48 88888.00 2007-01-17 09:15:52.409 017 18116.73 30.94 52643.46 88888.00 2007-01-17 09:15:52.909 017 18116.69 30.92 52643.47 88888.00 2007-01-17 09:15:53.409 017 18116.74 30.91 52643.30 88888.00 2007-01-17 09:15:53.909 017 18116.78 30.82 52643.22 88888.00 2007-01-17 09:15:54.409 017 18116.72 30.87 52643.24 88888.00 2007-01-17 09:15:54.909 017 18116.67 30.83 52643.23 88888.00 2007-01-17 09:15:55.409 017 18116.70 30.86 52643.09 88888.00 2007-01-17 09:15:55.909 017 18116.56 30.81 52643.00 88888.00 2007-01-17 09:15:56.409 017 18116.46 30.75 52642.89 88888.00 2007-01-17 09:15:56.909 017 18116.50 30.70 52642.78 88888.00 2007-01-17 09:15:57.409 017 18116.53 30.73 52642.69 88888.00 2007-01-17 09:15:57.909 017 18116.57 30.75 52642.62 88888.00 2007-01-17 09:15:58.409 017 18116.50 30.76 52642.61 88888.00 2007-01-17 09:15:58.909 017 18116.49 30.72 52642.77 88888.00 2007-01-17 09:15:59.409 017 18116.39 30.74 52642.69 88888.00 2007-01-17 09:15:59.909 017 18116.42 30.79 52642.55 88888.00 2007-01-17 09:16:00.409 017 18116.40 30.75 52642.52 88888.00 2007-01-17 09:16:00.909 017 18116.30 30.72 52642.52 88888.00 2007-01-17 09:16:01.409 017 18116.21 30.73 52642.48 88888.00 2007-01-17 09:16:01.909 017 18116.23 30.71 52642.45 88888.00 2007-01-17 09:16:02.409 017 18116.24 30.70 52642.41 88888.00 2007-01-17 09:16:02.909 017 18116.17 30.65 52642.38 88888.00 2007-01-17 09:16:03.409 017 18116.25 30.68 52642.29 88888.00 2007-01-17 09:16:03.909 017 18116.24 30.64 52642.26 88888.00 2007-01-17 09:16:04.409 017 18116.09 30.57 52642.31 88888.00 2007-01-17 09:16:04.909 017 18116.12 30.64 52642.30 88888.00 2007-01-17 09:16:05.409 017 18116.14 30.56 52642.42 88888.00 2007-01-17 09:16:05.909 017 18116.10 30.52 52642.39 88888.00 2007-01-17 09:16:06.409 017 18115.95 30.47 52642.41 88888.00 2007-01-17 09:16:06.909 017 18115.88 30.51 52642.39 88888.00 2007-01-17 09:16:07.409 017 18115.92 30.54 52642.28 88888.00 2007-01-17 09:16:07.909 017 18115.81 30.55 52642.21 88888.00 2007-01-17 09:16:08.409 017 18115.80 30.52 52642.15 88888.00 2007-01-17 09:16:08.909 017 18115.81 30.52 52642.17 88888.00 2007-01-17 09:16:09.409 017 18115.67 30.54 52642.08 88888.00 2007-01-17 09:16:09.909 017 18115.58 30.52 52642.21 88888.00 2007-01-17 09:16:10.409 017 18115.59 30.47 52642.21 88888.00 2007-01-17 09:16:10.909 017 18115.58 30.39 52642.09 88888.00 2007-01-17 09:16:11.409 017 18115.70 30.36 52642.10 88888.00 2007-01-17 09:16:11.909 017 18115.64 30.38 52642.18 88888.00 2007-01-17 09:16:12.409 017 18115.41 30.33 52642.21 88888.00 2007-01-17 09:16:12.909 017 18115.23 30.21 52642.06 88888.00 2007-01-17 09:16:13.409 017 18115.31 30.16 52642.09 88888.00 2007-01-17 09:16:13.909 017 18115.29 30.11 52642.05 88888.00 2007-01-17 09:16:14.409 017 18115.18 30.10 52642.06 88888.00 2007-01-17 09:16:14.909 017 18115.12 30.17 52642.04 88888.00 2007-01-17 09:16:15.409 017 18115.14 30.37 52642.07 88888.00 2007-01-17 09:16:15.909 017 18115.09 30.33 52642.11 88888.00 2007-01-17 09:16:16.409 017 18115.06 30.34 52641.96 88888.00 2007-01-17 09:16:16.909 017 18114.94 30.25 52641.90 88888.00 2007-01-17 09:16:17.409 017 18115.00 30.23 52641.94 88888.00 2007-01-17 09:16:17.909 017 18114.94 30.19 52641.77 88888.00 2007-01-17 09:16:18.409 017 18114.86 30.05 52641.76 88888.00 2007-01-17 09:16:18.909 017 18114.89 30.03 52641.83 88888.00 2007-01-17 09:16:19.409 017 18114.91 30.11 52641.82 88888.00 2007-01-17 09:16:19.909 017 18114.85 30.09 52641.85 88888.00 2007-01-17 09:16:20.409 017 18114.76 29.91 52641.75 88888.00 2007-01-17 09:16:20.909 017 18114.72 29.99 52641.71 88888.00 2007-01-17 09:16:21.409 017 18114.82 30.03 52641.65 88888.00 2007-01-17 09:16:21.909 017 18114.88 29.96 52641.49 88888.00 2007-01-17 09:16:22.409 017 18114.89 29.84 52641.45 88888.00 2007-01-17 09:16:22.909 017 18114.93 29.80 52641.49 88888.00 2007-01-17 09:16:23.409 017 18114.86 29.80 52641.53 88888.00 2007-01-17 09:16:23.909 017 18114.78 29.77 52641.44 88888.00 2007-01-17 09:16:24.409 017 18114.88 29.79 52641.39 88888.00 2007-01-17 09:16:24.909 017 18114.80 29.79 52641.41 88888.00 2007-01-17 09:16:25.409 017 18114.66 29.80 52641.44 88888.00 2007-01-17 09:16:25.909 017 18114.75 29.79 52641.51 88888.00 2007-01-17 09:16:26.409 017 18114.87 29.91 52641.50 88888.00 2007-01-17 09:16:26.909 017 18114.94 29.98 52641.42 88888.00 2007-01-17 09:16:27.409 017 18114.91 29.96 52641.47 88888.00 2007-01-17 09:16:27.909 017 18115.00 29.90 52641.38 88888.00 2007-01-17 09:16:28.409 017 18114.98 29.92 52641.36 88888.00 2007-01-17 09:16:28.909 017 18114.93 29.89 52641.37 88888.00 2007-01-17 09:16:29.409 017 18114.95 29.92 52641.38 88888.00 2007-01-17 09:16:29.909 017 18114.94 29.90 52641.33 88888.00 2007-01-17 09:16:30.409 017 18114.89 29.83 52641.37 88888.00 2007-01-17 09:16:30.909 017 18114.91 29.78 52641.27 88888.00 2007-01-17 09:16:31.409 017 18114.90 29.79 52641.26 88888.00 2007-01-17 09:16:31.909 017 18114.90 29.82 52641.23 88888.00 2007-01-17 09:16:32.409 017 18115.00 29.82 52641.28 88888.00 2007-01-17 09:16:32.909 017 18115.11 29.96 52641.30 88888.00 2007-01-17 09:16:33.409 017 18115.14 30.04 52641.32 88888.00 2007-01-17 09:16:33.909 017 18115.14 30.00 52641.32 88888.00 2007-01-17 09:16:34.409 017 18115.09 29.95 52641.33 88888.00 2007-01-17 09:16:34.909 017 18115.05 29.95 52641.22 88888.00 2007-01-17 09:16:35.409 017 18115.09 30.05 52641.24 88888.00 2007-01-17 09:16:35.909 017 18115.20 30.05 52641.16 88888.00 2007-01-17 09:16:36.409 017 18115.26 30.07 52641.11 88888.00 2007-01-17 09:16:36.909 017 18115.34 30.08 52641.24 88888.00 2007-01-17 09:16:37.409 017 18115.31 30.00 52641.13 88888.00 2007-01-17 09:16:37.909 017 18115.30 29.97 52641.19 88888.00 2007-01-17 09:16:38.409 017 18115.32 30.01 52641.33 88888.00 2007-01-17 09:16:38.909 017 18115.25 30.02 52641.34 88888.00 2007-01-17 09:16:39.409 017 18115.32 30.14 52641.35 88888.00 2007-01-17 09:16:39.909 017 18115.51 30.18 52641.30 88888.00 2007-01-17 09:16:40.409 017 18115.55 30.19 52641.37 88888.00 2007-01-17 09:16:40.909 017 18115.59 30.21 52641.41 88888.00 2007-01-17 09:16:41.409 017 18115.49 30.24 52641.50 88888.00 2007-01-17 09:16:41.909 017 18115.54 30.29 52641.44 88888.00 2007-01-17 09:16:42.409 017 18115.48 30.37 52641.45 88888.00 2007-01-17 09:16:42.909 017 18115.52 30.40 52641.41 88888.00 2007-01-17 09:16:43.409 017 18115.58 30.45 52641.45 88888.00 2007-01-17 09:16:43.909 017 18115.59 30.44 52641.45 88888.00 2007-01-17 09:16:44.409 017 18115.59 30.45 52641.50 88888.00 2007-01-17 09:16:44.909 017 18115.64 30.43 52641.52 88888.00 2007-01-17 09:16:45.409 017 18115.67 30.34 52641.54 88888.00 2007-01-17 09:16:45.909 017 18115.51 30.36 52641.58 88888.00 2007-01-17 09:16:46.409 017 18115.45 30.48 52641.53 88888.00 2007-01-17 09:16:46.909 017 18115.47 30.58 52641.50 88888.00 2007-01-17 09:16:47.409 017 18115.56 30.63 52641.61 88888.00 2007-01-17 09:16:47.909 017 18115.55 30.70 52641.68 88888.00 2007-01-17 09:16:48.409 017 18115.50 30.74 52641.64 88888.00 2007-01-17 09:16:48.909 017 18115.53 30.78 52641.64 88888.00 2007-01-17 09:16:49.409 017 18115.48 30.81 52641.57 88888.00 2007-01-17 09:16:49.909 017 18115.42 30.84 52641.59 88888.00 2007-01-17 09:16:50.409 017 18115.38 30.84 52641.62 88888.00 2007-01-17 09:16:50.909 017 18115.29 30.84 52641.67 88888.00 2007-01-17 09:16:51.409 017 18115.38 30.85 52641.60 88888.00 2007-01-17 09:16:51.909 017 18115.50 30.85 52641.65 88888.00 2007-01-17 09:16:52.409 017 18115.50 30.88 52641.53 88888.00 2007-01-17 09:16:52.909 017 18115.58 30.88 52641.57 88888.00 2007-01-17 09:16:53.409 017 18115.58 30.84 52641.64 88888.00 2007-01-17 09:16:53.909 017 18115.45 30.82 52641.57 88888.00 2007-01-17 09:16:54.409 017 18115.55 30.87 52641.54 88888.00 2007-01-17 09:16:54.909 017 18115.51 30.94 52641.53 88888.00 2007-01-17 09:16:55.409 017 18115.42 30.96 52641.59 88888.00 2007-01-17 09:16:55.909 017 18115.47 30.89 52641.71 88888.00 2007-01-17 09:16:56.409 017 18115.32 30.87 52641.69 88888.00 2007-01-17 09:16:56.909 017 18115.20 30.86 52641.61 88888.00 2007-01-17 09:16:57.409 017 18115.22 30.78 52641.59 88888.00 2007-01-17 09:16:57.909 017 18115.29 30.87 52641.53 88888.00 2007-01-17 09:16:58.409 017 18115.28 30.78 52641.53 88888.00 2007-01-17 09:16:58.909 017 18115.48 30.71 52641.61 88888.00 2007-01-17 09:16:59.409 017 18115.49 30.73 52641.62 88888.00 2007-01-17 09:16:59.909 017 18115.40 30.78 52641.69 88888.00 2007-01-17 09:17:00.409 017 18115.44 30.80 52641.63 88888.00 2007-01-17 09:17:00.909 017 18115.60 30.80 52641.60 88888.00 2007-01-17 09:17:01.409 017 18115.65 30.79 52641.59 88888.00 2007-01-17 09:17:01.909 017 18115.66 30.80 52641.49 88888.00 2007-01-17 09:17:02.409 017 18115.77 30.77 52641.48 88888.00 2007-01-17 09:17:02.909 017 18115.84 30.82 52641.56 88888.00 2007-01-17 09:17:03.409 017 18115.80 30.86 52641.54 88888.00 2007-01-17 09:17:03.909 017 18115.67 30.91 52641.52 88888.00 2007-01-17 09:17:04.409 017 18115.76 30.81 52641.52 88888.00 2007-01-17 09:17:04.909 017 18115.90 30.81 52641.56 88888.00 2007-01-17 09:17:05.409 017 18115.97 30.84 52641.54 88888.00 2007-01-17 09:17:05.909 017 18116.07 30.86 52641.42 88888.00 2007-01-17 09:17:06.409 017 18115.97 30.91 52641.30 88888.00 2007-01-17 09:17:06.909 017 18115.95 30.91 52641.37 88888.00 2007-01-17 09:17:07.409 017 18115.98 31.00 52641.36 88888.00 2007-01-17 09:17:07.909 017 18115.98 31.03 52641.36 88888.00 2007-01-17 09:17:08.409 017 18116.03 31.08 52641.36 88888.00 2007-01-17 09:17:08.909 017 18116.08 31.05 52641.39 88888.00 2007-01-17 09:17:09.409 017 18116.16 31.02 52641.42 88888.00 2007-01-17 09:17:09.909 017 18116.13 31.04 52641.44 88888.00 2007-01-17 09:17:10.409 017 18116.17 30.99 52641.44 88888.00 2007-01-17 09:17:10.909 017 18116.25 31.05 52641.44 88888.00 2007-01-17 09:17:11.409 017 18116.21 31.13 52641.38 88888.00 2007-01-17 09:17:11.909 017 18116.31 31.19 52641.40 88888.00 2007-01-17 09:17:12.409 017 18116.46 31.23 52641.41 88888.00 2007-01-17 09:17:12.909 017 18116.50 31.20 52641.39 88888.00 2007-01-17 09:17:13.409 017 18116.42 31.17 52641.41 88888.00 2007-01-17 09:17:13.909 017 18116.52 31.21 52641.41 88888.00 2007-01-17 09:17:14.409 017 18116.57 31.23 52641.42 88888.00 2007-01-17 09:17:14.909 017 18116.50 31.26 52641.38 88888.00 2007-01-17 09:17:15.409 017 18116.55 31.22 52641.32 88888.00 2007-01-17 09:17:15.909 017 18116.66 31.26 52641.32 88888.00 2007-01-17 09:17:16.409 017 18116.66 31.26 52641.32 88888.00 2007-01-17 09:17:16.909 017 18116.67 31.23 52641.36 88888.00 2007-01-17 09:17:17.409 017 18116.73 31.30 52641.46 88888.00 2007-01-17 09:17:17.909 017 18116.72 31.35 52641.47 88888.00 2007-01-17 09:17:18.409 017 18116.70 31.33 52641.38 88888.00 2007-01-17 09:17:18.909 017 18116.72 31.37 52641.37 88888.00 2007-01-17 09:17:19.409 017 18116.78 31.32 52641.47 88888.00 2007-01-17 09:17:19.909 017 18116.71 31.25 52641.38 88888.00 2007-01-17 09:17:20.409 017 18116.72 31.23 52641.39 88888.00 2007-01-17 09:17:20.909 017 18116.61 31.25 52641.39 88888.00 2007-01-17 09:17:21.409 017 18116.50 31.23 52641.46 88888.00 2007-01-17 09:17:21.909 017 18116.45 31.22 52641.44 88888.00 2007-01-17 09:17:22.409 017 18116.43 31.17 52641.48 88888.00 2007-01-17 09:17:22.909 017 18116.38 31.16 52641.45 88888.00 2007-01-17 09:17:23.409 017 18116.41 31.13 52641.40 88888.00 2007-01-17 09:17:23.909 017 18116.34 31.09 52641.33 88888.00 2007-01-17 09:17:24.409 017 18116.32 31.14 52641.29 88888.00 2007-01-17 09:17:24.909 017 18116.30 31.14 52641.27 88888.00 2007-01-17 09:17:25.409 017 18116.41 31.07 52641.27 88888.00 2007-01-17 09:17:25.909 017 18116.39 31.02 52641.22 88888.00 2007-01-17 09:17:26.409 017 18116.37 30.97 52641.13 88888.00 2007-01-17 09:17:26.909 017 18116.26 30.98 52641.10 88888.00 2007-01-17 09:17:27.409 017 18116.21 30.94 52641.16 88888.00 2007-01-17 09:17:27.909 017 18116.28 30.80 52641.10 88888.00 2007-01-17 09:17:28.409 017 18116.31 30.87 52641.04 88888.00 2007-01-17 09:17:28.909 017 18116.35 30.87 52641.00 88888.00 2007-01-17 09:17:29.409 017 18116.25 30.80 52640.87 88888.00 2007-01-17 09:17:29.909 017 18116.30 30.75 52640.96 88888.00 2007-01-17 09:17:30.409 017 18116.32 30.76 52640.90 88888.00 2007-01-17 09:17:30.909 017 18116.27 30.74 52640.92 88888.00 2007-01-17 09:17:31.409 017 18116.35 30.73 52640.93 88888.00 2007-01-17 09:17:31.909 017 18116.47 30.70 52641.00 88888.00 2007-01-17 09:17:32.409 017 18116.51 30.72 52640.93 88888.00 2007-01-17 09:17:32.909 017 18116.46 30.71 52641.02 88888.00 2007-01-17 09:17:33.409 017 18116.48 30.71 52640.94 88888.00 2007-01-17 09:17:33.909 017 18116.51 30.64 52640.93 88888.00 2007-01-17 09:17:34.409 017 18116.50 30.57 52640.90 88888.00 2007-01-17 09:17:34.909 017 18116.56 30.62 52640.90 88888.00 2007-01-17 09:17:35.409 017 18116.41 30.64 52640.88 88888.00 2007-01-17 09:17:35.909 017 18116.36 30.66 52641.02 88888.00 2007-01-17 09:17:36.409 017 18116.37 30.72 52641.06 88888.00 2007-01-17 09:17:36.909 017 18116.35 30.72 52640.98 88888.00 2007-01-17 09:17:37.409 017 18116.30 30.68 52640.98 88888.00 2007-01-17 09:17:37.909 017 18116.34 30.83 52640.94 88888.00 2007-01-17 09:17:38.409 017 18116.35 30.86 52641.00 88888.00 2007-01-17 09:17:38.909 017 18116.43 30.95 52640.93 88888.00 2007-01-17 09:17:39.409 017 18116.57 31.01 52640.81 88888.00 2007-01-17 09:17:39.909 017 18116.50 31.01 52640.77 88888.00 2007-01-17 09:17:40.409 017 18116.34 30.90 52640.80 88888.00 2007-01-17 09:17:40.909 017 18116.27 31.03 52640.78 88888.00 2007-01-17 09:17:41.409 017 18116.24 31.04 52640.82 88888.00 2007-01-17 09:17:41.909 017 18116.24 30.98 52640.83 88888.00 2007-01-17 09:17:42.409 017 18116.18 31.03 52640.90 88888.00 2007-01-17 09:17:42.909 017 18116.10 31.03 52640.83 88888.00 2007-01-17 09:17:43.409 017 18116.03 31.07 52640.76 88888.00 2007-01-17 09:17:43.909 017 18116.12 31.04 52640.90 88888.00 2007-01-17 09:17:44.409 017 18116.13 30.99 52640.83 88888.00 2007-01-17 09:17:44.909 017 18115.91 31.02 52640.64 88888.00 2007-01-17 09:17:45.409 017 18115.97 31.03 52640.59 88888.00 2007-01-17 09:17:45.909 017 18116.03 31.05 52640.70 88888.00 2007-01-17 09:17:46.409 017 18115.94 31.03 52640.56 88888.00 2007-01-17 09:17:46.909 017 18115.94 31.04 52640.44 88888.00 2007-01-17 09:17:47.409 017 18115.84 31.03 52640.41 88888.00 2007-01-17 09:17:47.909 017 18115.85 31.00 52640.37 88888.00 2007-01-17 09:17:48.409 017 18115.93 31.01 52640.31 88888.00 2007-01-17 09:17:48.909 017 18115.96 31.03 52640.30 88888.00 2007-01-17 09:17:49.409 017 18115.95 30.96 52640.28 88888.00 2007-01-17 09:17:49.909 017 18115.96 30.96 52640.36 88888.00 2007-01-17 09:17:50.409 017 18116.08 30.87 52640.30 88888.00 2007-01-17 09:17:50.909 017 18116.02 30.83 52640.16 88888.00 2007-01-17 09:17:51.409 017 18116.05 30.80 52640.18 88888.00 2007-01-17 09:17:51.909 017 18116.09 30.78 52640.21 88888.00 2007-01-17 09:17:52.409 017 18116.10 30.84 52640.20 88888.00 2007-01-17 09:17:52.909 017 18116.16 30.83 52640.09 88888.00 2007-01-17 09:17:53.409 017 18116.41 30.63 52640.21 88888.00 2007-01-17 09:17:53.909 017 18116.63 30.58 52640.10 88888.00 2007-01-17 09:17:54.409 017 18116.61 30.59 52640.06 88888.00 2007-01-17 09:17:54.909 017 18116.68 30.53 52640.17 88888.00 2007-01-17 09:17:55.409 017 18116.84 30.52 52640.24 88888.00 2007-01-17 09:17:55.909 017 18116.95 30.59 52640.22 88888.00 2007-01-17 09:17:56.409 017 18116.97 30.58 52640.10 88888.00 2007-01-17 09:17:56.909 017 18116.99 30.57 52640.09 88888.00 2007-01-17 09:17:57.409 017 18116.97 30.54 52640.03 88888.00 2007-01-17 09:17:57.909 017 18117.10 30.51 52640.10 88888.00 2007-01-17 09:17:58.409 017 18117.17 30.55 52640.23 88888.00 2007-01-17 09:17:58.909 017 18117.22 30.53 52640.25 88888.00 2007-01-17 09:17:59.409 017 18117.31 30.58 52640.17 88888.00 2007-01-17 09:17:59.909 017 18117.29 30.57 52640.13 88888.00 2007-01-17 09:18:00.409 017 18117.26 30.51 52640.13 88888.00 2007-01-17 09:18:00.909 017 18117.47 30.50 52640.16 88888.00 2007-01-17 09:18:01.409 017 18117.50 30.51 52640.18 88888.00 2007-01-17 09:18:01.909 017 18117.64 30.40 52640.26 88888.00 2007-01-17 09:18:02.409 017 18117.71 30.34 52640.25 88888.00 2007-01-17 09:18:02.909 017 18117.72 30.36 52640.25 88888.00 2007-01-17 09:18:03.409 017 18117.73 30.41 52640.26 88888.00 2007-01-17 09:18:03.909 017 18117.80 30.41 52640.13 88888.00 2007-01-17 09:18:04.409 017 18117.97 30.42 52640.22 88888.00 2007-01-17 09:18:04.909 017 18118.00 30.37 52640.35 88888.00 2007-01-17 09:18:05.409 017 18117.87 30.31 52640.36 88888.00 2007-01-17 09:18:05.909 017 18117.86 30.39 52640.40 88888.00 2007-01-17 09:18:06.409 017 18118.03 30.46 52640.35 88888.00 2007-01-17 09:18:06.909 017 18118.15 30.48 52640.38 88888.00 2007-01-17 09:18:07.409 017 18118.36 30.54 52640.40 88888.00 2007-01-17 09:18:07.909 017 18118.52 30.49 52640.43 88888.00 2007-01-17 09:18:08.409 017 18118.58 30.44 52640.54 88888.00 2007-01-17 09:18:08.909 017 18118.51 30.44 52640.58 88888.00 2007-01-17 09:18:09.409 017 18118.32 30.47 52640.52 88888.00 2007-01-17 09:18:09.909 017 18118.42 30.47 52640.57 88888.00 2007-01-17 09:18:10.409 017 18118.59 30.46 52640.52 88888.00 2007-01-17 09:18:10.909 017 18118.70 30.47 52640.51 88888.00 2007-01-17 09:18:11.409 017 18118.66 30.59 52640.61 88888.00 2007-01-17 09:18:11.909 017 18118.66 30.54 52640.54 88888.00 2007-01-17 09:18:12.409 017 18118.66 30.59 52640.47 88888.00 2007-01-17 09:18:12.909 017 18118.70 30.58 52640.53 88888.00 2007-01-17 09:18:13.409 017 18118.83 30.58 52640.56 88888.00 2007-01-17 09:18:13.909 017 18118.94 30.59 52640.64 88888.00 2007-01-17 09:18:14.409 017 18119.02 30.63 52640.70 88888.00 2007-01-17 09:18:14.909 017 18118.98 30.67 52640.77 88888.00 2007-01-17 09:18:15.409 017 18118.99 30.72 52640.84 88888.00 2007-01-17 09:18:15.909 017 18119.08 30.72 52640.81 88888.00 2007-01-17 09:18:16.409 017 18119.09 30.71 52640.92 88888.00 2007-01-17 09:18:16.909 017 18119.12 30.73 52640.94 88888.00 2007-01-17 09:18:17.409 017 18119.13 30.72 52641.03 88888.00 2007-01-17 09:18:17.909 017 18119.13 30.80 52641.07 88888.00 2007-01-17 09:18:18.409 017 18119.11 30.87 52641.11 88888.00 2007-01-17 09:18:18.909 017 18119.10 30.91 52641.12 88888.00 2007-01-17 09:18:19.409 017 18119.35 31.00 52641.10 88888.00 2007-01-17 09:18:19.909 017 18119.38 31.01 52641.10 88888.00 2007-01-17 09:18:20.409 017 18119.25 30.98 52641.06 88888.00 2007-01-17 09:18:20.909 017 18119.30 30.96 52641.12 88888.00 2007-01-17 09:18:21.409 017 18119.41 30.96 52641.10 88888.00 2007-01-17 09:18:21.909 017 18119.43 30.95 52641.13 88888.00 2007-01-17 09:18:22.409 017 18119.50 30.94 52641.16 88888.00 2007-01-17 09:18:22.909 017 18119.73 30.94 52641.11 88888.00 2007-01-17 09:18:23.409 017 18119.65 30.92 52641.17 88888.00 2007-01-17 09:18:23.909 017 18119.47 31.05 52641.24 88888.00 2007-01-17 09:18:24.409 017 18119.56 31.15 52641.21 88888.00 2007-01-17 09:18:24.909 017 18119.84 31.30 52641.29 88888.00 2007-01-17 09:18:25.409 017 18119.90 31.34 52641.37 88888.00 2007-01-17 09:18:25.909 017 18119.99 31.35 52641.36 88888.00 2007-01-17 09:18:26.409 017 18120.04 31.41 52641.46 88888.00 2007-01-17 09:18:26.909 017 18120.14 31.36 52641.42 88888.00 2007-01-17 09:18:27.409 017 18120.18 31.36 52641.45 88888.00 2007-01-17 09:18:27.909 017 18120.11 31.43 52641.50 88888.00 2007-01-17 09:18:28.409 017 18120.20 31.50 52641.49 88888.00 2007-01-17 09:18:28.909 017 18120.33 31.52 52641.48 88888.00 2007-01-17 09:18:29.409 017 18120.30 31.54 52641.54 88888.00 2007-01-17 09:18:29.909 017 18120.30 31.57 52641.50 88888.00 2007-01-17 09:18:30.409 017 18120.30 31.49 52641.63 88888.00 2007-01-17 09:18:30.909 017 18120.35 31.62 52641.74 88888.00 2007-01-17 09:18:31.409 017 18120.48 31.65 52641.67 88888.00 2007-01-17 09:18:31.909 017 18120.42 31.70 52641.75 88888.00 2007-01-17 09:18:32.409 017 18120.43 31.83 52641.83 88888.00 2007-01-17 09:18:32.909 017 18120.54 31.90 52641.86 88888.00 2007-01-17 09:18:33.409 017 18120.54 31.96 52641.86 88888.00 2007-01-17 09:18:33.909 017 18120.61 31.97 52641.86 88888.00 2007-01-17 09:18:34.409 017 18120.66 31.98 52641.99 88888.00 2007-01-17 09:18:34.909 017 18120.65 31.94 52642.06 88888.00 2007-01-17 09:18:35.409 017 18120.74 32.00 52642.06 88888.00 2007-01-17 09:18:35.909 017 18120.79 32.10 52642.03 88888.00 2007-01-17 09:18:36.409 017 18120.76 32.07 52642.04 88888.00 2007-01-17 09:18:36.909 017 18120.82 32.14 52642.08 88888.00 2007-01-17 09:18:37.409 017 18120.74 32.13 52642.26 88888.00 2007-01-17 09:18:37.909 017 18120.77 32.17 52642.22 88888.00 2007-01-17 09:18:38.409 017 18120.83 32.17 52642.12 88888.00 2007-01-17 09:18:38.909 017 18120.91 32.21 52642.12 88888.00 2007-01-17 09:18:39.409 017 18120.86 32.22 52642.12 88888.00 2007-01-17 09:18:39.909 017 18120.85 32.26 52642.20 88888.00 2007-01-17 09:18:40.409 017 18120.83 32.23 52642.28 88888.00 2007-01-17 09:18:40.909 017 18120.83 32.25 52642.22 88888.00 2007-01-17 09:18:41.409 017 18120.88 32.22 52642.16 88888.00 2007-01-17 09:18:41.909 017 18120.85 32.19 52642.11 88888.00 2007-01-17 09:18:42.409 017 18120.83 32.15 52642.11 88888.00 2007-01-17 09:18:42.909 017 18120.86 32.20 52642.20 88888.00 2007-01-17 09:18:43.409 017 18120.91 32.15 52642.20 88888.00 2007-01-17 09:18:43.909 017 18120.96 32.14 52642.14 88888.00 2007-01-17 09:18:44.409 017 18120.98 32.02 52642.20 88888.00 2007-01-17 09:18:44.909 017 18121.09 32.03 52642.10 88888.00 2007-01-17 09:18:45.409 017 18121.14 31.99 52642.02 88888.00 2007-01-17 09:18:45.909 017 18121.11 31.88 52642.09 88888.00 2007-01-17 09:18:46.409 017 18121.19 31.86 52641.99 88888.00 2007-01-17 09:18:46.909 017 18121.18 31.85 52642.03 88888.00 2007-01-17 09:18:47.409 017 18121.08 31.82 52642.19 88888.00 2007-01-17 09:18:47.909 017 18121.18 31.82 52642.11 88888.00 2007-01-17 09:18:48.409 017 18121.35 31.82 52642.05 88888.00 2007-01-17 09:18:48.909 017 18121.39 31.74 52642.05 88888.00 2007-01-17 09:18:49.409 017 18121.50 31.72 52642.11 88888.00 2007-01-17 09:18:49.909 017 18121.72 31.74 52642.07 88888.00 2007-01-17 09:18:50.409 017 18121.75 31.68 52642.07 88888.00 2007-01-17 09:18:50.909 017 18121.80 31.70 52642.02 88888.00 2007-01-17 09:18:51.409 017 18121.92 31.64 52641.95 88888.00 2007-01-17 09:18:51.909 017 18122.01 31.64 52641.80 88888.00 2007-01-17 09:18:52.409 017 18122.10 31.64 52641.79 88888.00 2007-01-17 09:18:52.909 017 18122.21 31.56 52641.85 88888.00 2007-01-17 09:18:53.409 017 18122.24 31.53 52641.86 88888.00 2007-01-17 09:18:53.909 017 18122.40 31.50 52641.81 88888.00 2007-01-17 09:18:54.409 017 18122.59 31.48 52641.79 88888.00 2007-01-17 09:18:54.909 017 18122.65 31.47 52641.83 88888.00 2007-01-17 09:18:55.409 017 18122.74 31.51 52641.85 88888.00 2007-01-17 09:18:55.909 017 18122.97 31.49 52641.81 88888.00 2007-01-17 09:18:56.409 017 18122.82 31.43 52641.75 88888.00 2007-01-17 09:18:56.909 017 18122.74 31.38 52641.75 88888.00 2007-01-17 09:18:57.409 017 18123.08 31.34 52641.82 88888.00 2007-01-17 09:18:57.909 017 18123.23 31.24 52641.82 88888.00 2007-01-17 09:18:58.409 017 18123.24 31.22 52641.74 88888.00 2007-01-17 09:18:58.909 017 18123.34 31.22 52641.76 88888.00 2007-01-17 09:18:59.409 017 18123.35 31.20 52641.77 88888.00 2007-01-17 09:18:59.909 017 18123.46 31.20 52641.81 88888.00 2007-01-17 09:19:00.409 017 18123.64 31.20 52641.79 88888.00 2007-01-17 09:19:00.909 017 18123.76 31.12 52641.72 88888.00 2007-01-17 09:19:01.409 017 18123.96 31.05 52641.82 88888.00 2007-01-17 09:19:01.909 017 18124.08 31.04 52641.90 88888.00 2007-01-17 09:19:02.409 017 18124.10 31.06 52641.97 88888.00 2007-01-17 09:19:02.909 017 18124.08 31.05 52642.02 88888.00 2007-01-17 09:19:03.409 017 18124.03 31.11 52642.02 88888.00 2007-01-17 09:19:03.909 017 18124.13 31.12 52641.99 88888.00 2007-01-17 09:19:04.409 017 18124.26 31.03 52641.95 88888.00 2007-01-17 09:19:04.909 017 18124.32 31.05 52641.91 88888.00 2007-01-17 09:19:05.409 017 18124.24 31.05 52641.99 88888.00 2007-01-17 09:19:05.909 017 18124.27 31.03 52642.09 88888.00 2007-01-17 09:19:06.409 017 18124.26 30.98 52642.07 88888.00 2007-01-17 09:19:06.909 017 18124.37 31.05 52642.06 88888.00 2007-01-17 09:19:07.409 017 18124.34 31.01 52642.00 88888.00 2007-01-17 09:19:07.909 017 18124.38 31.04 52642.10 88888.00 2007-01-17 09:19:08.409 017 18124.55 31.09 52642.22 88888.00 2007-01-17 09:19:08.909 017 18124.59 31.02 52642.11 88888.00 2007-01-17 09:19:09.409 017 18124.73 30.94 52642.10 88888.00 2007-01-17 09:19:09.909 017 18124.75 30.92 52642.20 88888.00 2007-01-17 09:19:10.409 017 18124.71 30.99 52642.34 88888.00 2007-01-17 09:19:10.909 017 18124.78 30.91 52642.42 88888.00 2007-01-17 09:19:11.409 017 18124.94 30.85 52642.43 88888.00 2007-01-17 09:19:11.909 017 18125.11 30.87 52642.44 88888.00 2007-01-17 09:19:12.409 017 18125.21 30.89 52642.48 88888.00 2007-01-17 09:19:12.909 017 18125.20 30.90 52642.51 88888.00 2007-01-17 09:19:13.409 017 18125.33 30.87 52642.50 88888.00 2007-01-17 09:19:13.909 017 18125.43 30.88 52642.62 88888.00 2007-01-17 09:19:14.409 017 18125.47 30.88 52642.66 88888.00 2007-01-17 09:19:14.909 017 18125.48 30.91 52642.74 88888.00 2007-01-17 09:19:15.409 017 18125.53 30.87 52642.74 88888.00 2007-01-17 09:19:15.909 017 18125.70 30.90 52642.77 88888.00 2007-01-17 09:19:16.409 017 18125.76 30.85 52642.79 88888.00 2007-01-17 09:19:16.909 017 18125.91 30.82 52642.78 88888.00 2007-01-17 09:19:17.409 017 18125.96 30.84 52642.80 88888.00 2007-01-17 09:19:17.909 017 18125.93 30.87 52642.85 88888.00 2007-01-17 09:19:18.409 017 18125.87 30.98 52642.88 88888.00 2007-01-17 09:19:18.909 017 18125.95 31.04 52642.88 88888.00 2007-01-17 09:19:19.409 017 18126.01 31.03 52642.87 88888.00 2007-01-17 09:19:19.909 017 18126.05 31.14 52642.95 88888.00 2007-01-17 09:19:20.409 017 18126.11 31.16 52643.12 88888.00 2007-01-17 09:19:20.909 017 18126.09 31.12 52643.15 88888.00 2007-01-17 09:19:21.409 017 18126.14 31.13 52643.07 88888.00 2007-01-17 09:19:21.909 017 18126.15 31.13 52643.01 88888.00 2007-01-17 09:19:22.409 017 18126.23 31.11 52643.11 88888.00 2007-01-17 09:19:22.909 017 18126.20 31.16 52643.11 88888.00 2007-01-17 09:19:23.409 017 18126.17 31.09 52643.10 88888.00 2007-01-17 09:19:23.909 017 18126.18 31.10 52643.14 88888.00 2007-01-17 09:19:24.409 017 18126.24 31.11 52643.11 88888.00 2007-01-17 09:19:24.909 017 18126.28 31.12 52643.04 88888.00 2007-01-17 09:19:25.409 017 18126.34 31.12 52642.97 88888.00 2007-01-17 09:19:25.909 017 18126.37 31.14 52643.07 88888.00 2007-01-17 09:19:26.409 017 18126.41 31.15 52643.08 88888.00 2007-01-17 09:19:26.909 017 18126.36 31.10 52643.19 88888.00 2007-01-17 09:19:27.409 017 18126.36 31.00 52643.31 88888.00 2007-01-17 09:19:27.909 017 18126.36 30.92 52643.30 88888.00 2007-01-17 09:19:28.409 017 18126.44 30.99 52643.34 88888.00 2007-01-17 09:19:28.909 017 18126.48 30.96 52643.46 88888.00 2007-01-17 09:19:29.409 017 18126.51 30.84 52643.36 88888.00 2007-01-17 09:19:29.909 017 18126.62 30.74 52643.28 88888.00 2007-01-17 09:19:30.409 017 18126.77 30.67 52643.33 88888.00 2007-01-17 09:19:30.909 017 18126.78 30.66 52643.22 88888.00 2007-01-17 09:19:31.409 017 18126.76 30.64 52643.23 88888.00 2007-01-17 09:19:31.909 017 18127.00 30.57 52643.34 88888.00 2007-01-17 09:19:32.409 017 18127.09 30.50 52643.34 88888.00 2007-01-17 09:19:32.909 017 18127.11 30.44 52643.32 88888.00 2007-01-17 09:19:33.409 017 18127.16 30.36 52643.30 88888.00 2007-01-17 09:19:33.909 017 18127.10 30.30 52643.27 88888.00 2007-01-17 09:19:34.409 017 18127.23 30.25 52643.21 88888.00 2007-01-17 09:19:34.909 017 18127.43 30.21 52643.24 88888.00 2007-01-17 09:19:35.409 017 18127.48 30.19 52643.33 88888.00 2007-01-17 09:19:35.909 017 18127.49 30.08 52643.34 88888.00 2007-01-17 09:19:36.409 017 18127.57 30.03 52643.34 88888.00 2007-01-17 09:19:36.909 017 18127.68 29.89 52643.35 88888.00 2007-01-17 09:19:37.409 017 18127.78 29.74 52643.31 88888.00 2007-01-17 09:19:37.909 017 18127.79 29.65 52643.32 88888.00 2007-01-17 09:19:38.409 017 18127.93 29.66 52643.24 88888.00 2007-01-17 09:19:38.909 017 18128.18 29.62 52643.26 88888.00 2007-01-17 09:19:39.409 017 18128.35 29.54 52643.20 88888.00 2007-01-17 09:19:39.909 017 18128.34 29.47 52643.19 88888.00 2007-01-17 09:19:40.409 017 18128.24 29.38 52643.18 88888.00 2007-01-17 09:19:40.909 017 18128.33 29.38 52643.11 88888.00 2007-01-17 09:19:41.409 017 18128.58 29.32 52643.12 88888.00 2007-01-17 09:19:41.909 017 18128.75 29.36 52642.96 88888.00 2007-01-17 09:19:42.409 017 18128.90 29.40 52642.89 88888.00 2007-01-17 09:19:42.909 017 18128.96 29.36 52642.98 88888.00 2007-01-17 09:19:43.409 017 18129.07 29.36 52643.14 88888.00 2007-01-17 09:19:43.909 017 18129.26 29.38 52643.19 88888.00 2007-01-17 09:19:44.409 017 18129.27 29.34 52643.25 88888.00 2007-01-17 09:19:44.909 017 18129.31 29.26 52643.27 88888.00 2007-01-17 09:19:45.409 017 18129.18 29.22 52643.34 88888.00 2007-01-17 09:19:45.909 017 18129.28 29.13 52643.28 88888.00 2007-01-17 09:19:46.409 017 18129.35 29.09 52643.42 88888.00 2007-01-17 09:19:46.909 017 18129.42 29.12 52643.46 88888.00 2007-01-17 09:19:47.409 017 18129.45 29.17 52643.54 88888.00 2007-01-17 09:19:47.909 017 18129.55 29.18 52643.55 88888.00 2007-01-17 09:19:48.409 017 18129.73 29.18 52643.66 88888.00 2007-01-17 09:19:48.909 017 18129.89 29.08 52643.70 88888.00 2007-01-17 09:19:49.409 017 18129.95 29.00 52643.67 88888.00 2007-01-17 09:19:49.909 017 18130.00 28.83 52643.59 88888.00 2007-01-17 09:19:50.409 017 18130.00 28.89 52643.64 88888.00 2007-01-17 09:19:50.909 017 18130.05 28.86 52643.78 88888.00 2007-01-17 09:19:51.409 017 18130.06 28.83 52643.91 88888.00 2007-01-17 09:19:51.909 017 18130.08 28.84 52643.90 88888.00 2007-01-17 09:19:52.409 017 18129.99 28.73 52644.03 88888.00 2007-01-17 09:19:52.909 017 18129.94 28.59 52644.08 88888.00 2007-01-17 09:19:53.409 017 18130.11 28.55 52644.03 88888.00 2007-01-17 09:19:53.909 017 18130.08 28.55 52644.00 88888.00 2007-01-17 09:19:54.409 017 18130.18 28.59 52644.14 88888.00 2007-01-17 09:19:54.909 017 18130.23 28.61 52644.19 88888.00 2007-01-17 09:19:55.409 017 18130.16 28.55 52644.25 88888.00 2007-01-17 09:19:55.909 017 18130.03 28.57 52644.37 88888.00 2007-01-17 09:19:56.409 017 18129.99 28.56 52644.37 88888.00 2007-01-17 09:19:56.909 017 18129.93 28.51 52644.30 88888.00 2007-01-17 09:19:57.409 017 18129.98 28.43 52644.37 88888.00 2007-01-17 09:19:57.909 017 18130.07 28.37 52644.44 88888.00 2007-01-17 09:19:58.409 017 18130.06 28.32 52644.43 88888.00 2007-01-17 09:19:58.909 017 18130.03 28.32 52644.48 88888.00 2007-01-17 09:19:59.409 017 18130.09 28.33 52644.51 88888.00 2007-01-17 09:19:59.909 017 18130.26 28.31 52644.47 88888.00 2007-01-17 09:20:00.409 017 18130.26 28.30 52644.44 88888.00 2007-01-17 09:20:00.909 017 18130.24 28.31 52644.41 88888.00 2007-01-17 09:20:01.409 017 18130.16 28.23 52644.58 88888.00 2007-01-17 09:20:01.909 017 18130.20 28.20 52644.61 88888.00 2007-01-17 09:20:02.409 017 18130.35 28.23 52644.61 88888.00 2007-01-17 09:20:02.909 017 18130.36 28.29 52644.62 88888.00 2007-01-17 09:20:03.409 017 18130.35 28.23 52644.66 88888.00 2007-01-17 09:20:03.909 017 18130.40 28.14 52644.74 88888.00 2007-01-17 09:20:04.409 017 18130.43 28.03 52644.84 88888.00 2007-01-17 09:20:04.909 017 18130.51 27.99 52644.90 88888.00 2007-01-17 09:20:05.409 017 18130.47 27.95 52644.89 88888.00 2007-01-17 09:20:05.909 017 18130.39 27.94 52644.89 88888.00 2007-01-17 09:20:06.409 017 18130.39 27.83 52644.93 88888.00 2007-01-17 09:20:06.909 017 18130.30 27.81 52644.85 88888.00 2007-01-17 09:20:07.409 017 18130.39 27.85 52644.83 88888.00 2007-01-17 09:20:07.909 017 18130.42 27.87 52644.81 88888.00 2007-01-17 09:20:08.409 017 18130.37 27.91 52644.77 88888.00 2007-01-17 09:20:08.909 017 18130.25 27.88 52644.86 88888.00 2007-01-17 09:20:09.409 017 18130.31 27.74 52644.88 88888.00 2007-01-17 09:20:09.909 017 18130.49 27.75 52644.94 88888.00 2007-01-17 09:20:10.409 017 18130.40 27.86 52645.01 88888.00 2007-01-17 09:20:10.909 017 18130.25 27.86 52645.00 88888.00 2007-01-17 09:20:11.409 017 18130.19 27.95 52644.98 88888.00 2007-01-17 09:20:11.909 017 18130.18 27.97 52644.99 88888.00 2007-01-17 09:20:12.409 017 18130.24 27.89 52644.96 88888.00 2007-01-17 09:20:12.909 017 18130.26 27.80 52644.99 88888.00 2007-01-17 09:20:13.409 017 18130.21 27.77 52645.00 88888.00 2007-01-17 09:20:13.909 017 18130.06 27.68 52645.06 88888.00 2007-01-17 09:20:14.409 017 18130.07 27.65 52645.06 88888.00 2007-01-17 09:20:14.909 017 18130.13 27.69 52645.01 88888.00 2007-01-17 09:20:15.409 017 18130.10 27.61 52645.05 88888.00 2007-01-17 09:20:15.909 017 18130.14 27.59 52645.01 88888.00 2007-01-17 09:20:16.409 017 18130.21 27.52 52645.07 88888.00 2007-01-17 09:20:16.909 017 18130.07 27.52 52645.07 88888.00 2007-01-17 09:20:17.409 017 18130.16 27.53 52645.09 88888.00 2007-01-17 09:20:17.909 017 18130.15 27.48 52645.09 88888.00 2007-01-17 09:20:18.409 017 18129.98 27.41 52645.06 88888.00 2007-01-17 09:20:18.909 017 18129.97 27.35 52645.08 88888.00 2007-01-17 09:20:19.409 017 18129.86 27.23 52645.12 88888.00 2007-01-17 09:20:19.909 017 18129.88 27.19 52645.02 88888.00 2007-01-17 09:20:20.409 017 18129.99 27.22 52645.01 88888.00 2007-01-17 09:20:20.909 017 18130.03 27.25 52644.92 88888.00 2007-01-17 09:20:21.409 017 18130.14 27.24 52644.92 88888.00 2007-01-17 09:20:21.909 017 18130.17 27.20 52644.87 88888.00 2007-01-17 09:20:22.409 017 18130.15 27.15 52644.83 88888.00 2007-01-17 09:20:22.909 017 18130.14 27.10 52644.86 88888.00 2007-01-17 09:20:23.409 017 18129.95 27.05 52644.96 88888.00 2007-01-17 09:20:23.909 017 18129.78 27.03 52644.86 88888.00 2007-01-17 09:20:24.409 017 18129.72 27.00 52644.77 88888.00 2007-01-17 09:20:24.909 017 18129.63 26.91 52644.89 88888.00 2007-01-17 09:20:25.409 017 18129.52 26.90 52644.92 88888.00 2007-01-17 09:20:25.909 017 18129.45 26.82 52644.83 88888.00 2007-01-17 09:20:26.409 017 18129.35 26.75 52644.83 88888.00 2007-01-17 09:20:26.909 017 18129.34 26.74 52644.73 88888.00 2007-01-17 09:20:27.409 017 18129.29 26.72 52644.63 88888.00 2007-01-17 09:20:27.909 017 18129.30 26.67 52644.64 88888.00 2007-01-17 09:20:28.409 017 18129.40 26.59 52644.66 88888.00 2007-01-17 09:20:28.909 017 18129.48 26.61 52644.58 88888.00 2007-01-17 09:20:29.409 017 18129.53 26.61 52644.62 88888.00 2007-01-17 09:20:29.909 017 18129.50 26.50 52644.57 88888.00 2007-01-17 09:20:30.409 017 18129.39 26.45 52644.63 88888.00 2007-01-17 09:20:30.909 017 18129.19 26.34 52644.58 88888.00 2007-01-17 09:20:31.409 017 18129.13 26.30 52644.43 88888.00 2007-01-17 09:20:31.909 017 18129.26 26.26 52644.28 88888.00 2007-01-17 09:20:32.409 017 18129.27 26.22 52644.23 88888.00 2007-01-17 09:20:32.909 017 18129.13 26.19 52644.28 88888.00 2007-01-17 09:20:33.409 017 18129.04 26.13 52644.19 88888.00 2007-01-17 09:20:33.909 017 18129.20 26.08 52644.22 88888.00 2007-01-17 09:20:34.409 017 18129.27 26.06 52644.16 88888.00 2007-01-17 09:20:34.909 017 18129.11 26.00 52644.12 88888.00 2007-01-17 09:20:35.409 017 18129.08 25.98 52644.13 88888.00 2007-01-17 09:20:35.909 017 18129.19 25.94 52644.13 88888.00 2007-01-17 09:20:36.409 017 18129.12 25.90 52644.00 88888.00 2007-01-17 09:20:36.909 017 18129.06 25.85 52643.94 88888.00 2007-01-17 09:20:37.409 017 18129.02 25.81 52643.95 88888.00 2007-01-17 09:20:37.909 017 18128.96 25.81 52644.00 88888.00 2007-01-17 09:20:38.409 017 18128.95 25.73 52644.01 88888.00 2007-01-17 09:20:38.909 017 18128.83 25.74 52643.92 88888.00 2007-01-17 09:20:39.409 017 18128.82 25.70 52643.78 88888.00 2007-01-17 09:20:39.909 017 18128.77 25.65 52643.78 88888.00 2007-01-17 09:20:40.409 017 18128.67 25.62 52643.65 88888.00 2007-01-17 09:20:40.909 017 18128.63 25.47 52643.62 88888.00 2007-01-17 09:20:41.409 017 18128.57 25.43 52643.60 88888.00 2007-01-17 09:20:41.909 017 18128.51 25.38 52643.46 88888.00 2007-01-17 09:20:42.409 017 18128.35 25.28 52643.47 88888.00 2007-01-17 09:20:42.909 017 18128.34 25.31 52643.57 88888.00 2007-01-17 09:20:43.409 017 18128.34 25.30 52643.59 88888.00 2007-01-17 09:20:43.909 017 18128.25 25.30 52643.67 88888.00 2007-01-17 09:20:44.409 017 18128.15 25.25 52643.68 88888.00 2007-01-17 09:20:44.909 017 18128.19 25.24 52643.70 88888.00 2007-01-17 09:20:45.409 017 18128.11 25.17 52643.62 88888.00 2007-01-17 09:20:45.909 017 18127.95 25.18 52643.55 88888.00 2007-01-17 09:20:46.409 017 18127.78 25.16 52643.49 88888.00 2007-01-17 09:20:46.909 017 18127.74 25.15 52643.47 88888.00 2007-01-17 09:20:47.409 017 18127.69 25.11 52643.59 88888.00 2007-01-17 09:20:47.909 017 18127.44 25.07 52643.50 88888.00 2007-01-17 09:20:48.409 017 18127.36 25.07 52643.48 88888.00 2007-01-17 09:20:48.909 017 18127.30 25.04 52643.38 88888.00 2007-01-17 09:20:49.409 017 18127.20 25.02 52643.35 88888.00 2007-01-17 09:20:49.909 017 18127.26 25.03 52643.41 88888.00 2007-01-17 09:20:50.409 017 18127.30 25.01 52643.36 88888.00 2007-01-17 09:20:50.909 017 18127.17 24.91 52643.32 88888.00 2007-01-17 09:20:51.409 017 18127.12 24.97 52643.33 88888.00 2007-01-17 09:20:51.909 017 18127.07 25.00 52643.28 88888.00 2007-01-17 09:20:52.409 017 18127.00 25.08 52643.31 88888.00 2007-01-17 09:20:52.909 017 18126.93 25.16 52643.20 88888.00 2007-01-17 09:20:53.409 017 18126.87 25.08 52643.22 88888.00 2007-01-17 09:20:53.909 017 18126.65 25.07 52643.19 88888.00 2007-01-17 09:20:54.409 017 18126.51 25.10 52643.19 88888.00 2007-01-17 09:20:54.909 017 18126.50 25.08 52643.26 88888.00 2007-01-17 09:20:55.409 017 18126.51 25.03 52643.26 88888.00 2007-01-17 09:20:55.909 017 18126.52 24.98 52643.14 88888.00 2007-01-17 09:20:56.409 017 18126.60 24.98 52643.04 88888.00 2007-01-17 09:20:56.909 017 18126.47 25.04 52642.99 88888.00 2007-01-17 09:20:57.409 017 18126.40 25.06 52643.04 88888.00 2007-01-17 09:20:57.909 017 18126.35 25.04 52643.02 88888.00 2007-01-17 09:20:58.409 017 18126.36 25.09 52643.03 88888.00 2007-01-17 09:20:58.909 017 18126.41 25.13 52642.98 88888.00 2007-01-17 09:20:59.409 017 18126.36 25.15 52642.85 88888.00 2007-01-17 09:20:59.909 017 18126.33 25.21 52642.86 88888.00 2007-01-17 09:21:00.409 017 18126.22 25.18 52642.80 88888.00 2007-01-17 09:21:00.909 017 18126.16 25.25 52642.79 88888.00 2007-01-17 09:21:01.409 017 18126.16 25.28 52642.67 88888.00 2007-01-17 09:21:01.909 017 18126.18 25.16 52642.63 88888.00 2007-01-17 09:21:02.409 017 18126.12 25.21 52642.75 88888.00 2007-01-17 09:21:02.909 017 18126.12 25.26 52642.74 88888.00 2007-01-17 09:21:03.409 017 18126.01 25.25 52642.85 88888.00 2007-01-17 09:21:03.909 017 18125.95 25.30 52642.88 88888.00 2007-01-17 09:21:04.409 017 18126.01 25.29 52642.80 88888.00 2007-01-17 09:21:04.909 017 18125.94 25.29 52642.66 88888.00 2007-01-17 09:21:05.409 017 18126.00 25.28 52642.55 88888.00 2007-01-17 09:21:05.909 017 18126.06 25.25 52642.51 88888.00 2007-01-17 09:21:06.409 017 18126.00 25.31 52642.51 88888.00 2007-01-17 09:21:06.909 017 18125.91 25.37 52642.50 88888.00 2007-01-17 09:21:07.409 017 18125.97 25.38 52642.48 88888.00 2007-01-17 09:21:07.909 017 18126.00 25.47 52642.44 88888.00 2007-01-17 09:21:08.409 017 18126.03 25.58 52642.37 88888.00 2007-01-17 09:21:08.909 017 18126.04 25.63 52642.39 88888.00 2007-01-17 09:21:09.409 017 18125.95 25.66 52642.38 88888.00 2007-01-17 09:21:09.909 017 18125.98 25.70 52642.39 88888.00 2007-01-17 09:21:10.409 017 18126.13 25.70 52642.45 88888.00 2007-01-17 09:21:10.909 017 18126.24 25.72 52642.53 88888.00 2007-01-17 09:21:11.409 017 18126.24 25.84 52642.49 88888.00 2007-01-17 09:21:11.909 017 18126.31 25.86 52642.48 88888.00 2007-01-17 09:21:12.409 017 18126.44 25.98 52642.41 88888.00 2007-01-17 09:21:12.909 017 18126.59 26.06 52642.43 88888.00 2007-01-17 09:21:13.409 017 18126.57 26.11 52642.57 88888.00 2007-01-17 09:21:13.909 017 18126.51 26.14 52642.60 88888.00 2007-01-17 09:21:14.409 017 18126.56 26.28 52642.49 88888.00 2007-01-17 09:21:14.909 017 18126.65 26.37 52642.42 88888.00 2007-01-17 09:21:15.409 017 18126.60 26.48 52642.51 88888.00 2007-01-17 09:21:15.909 017 18126.60 26.46 52642.51 88888.00 2007-01-17 09:21:16.409 017 18126.54 26.45 52642.50 88888.00 2007-01-17 09:21:16.909 017 18126.43 26.46 52642.45 88888.00 2007-01-17 09:21:17.409 017 18126.48 26.50 52642.42 88888.00 2007-01-17 09:21:17.909 017 18126.51 26.49 52642.43 88888.00 2007-01-17 09:21:18.409 017 18126.46 26.57 52642.31 88888.00 2007-01-17 09:21:18.909 017 18126.41 26.64 52642.26 88888.00 2007-01-17 09:21:19.409 017 18126.40 26.64 52642.32 88888.00 2007-01-17 09:21:19.909 017 18126.43 26.66 52642.42 88888.00 2007-01-17 09:21:20.409 017 18126.39 26.66 52642.38 88888.00 2007-01-17 09:21:20.909 017 18126.38 26.59 52642.27 88888.00 2007-01-17 09:21:21.409 017 18126.38 26.59 52642.27 88888.00 2007-01-17 09:21:21.909 017 18126.46 26.66 52642.35 88888.00 2007-01-17 09:21:22.409 017 18126.38 26.61 52642.33 88888.00 2007-01-17 09:21:22.909 017 18126.37 26.55 52642.19 88888.00 2007-01-17 09:21:23.409 017 18126.45 26.50 52642.20 88888.00 2007-01-17 09:21:23.909 017 18126.52 26.56 52642.16 88888.00 2007-01-17 09:21:24.409 017 18126.66 26.50 52642.04 88888.00 2007-01-17 09:21:24.909 017 18126.60 26.37 52642.05 88888.00 2007-01-17 09:21:25.409 017 18126.74 26.23 52642.03 88888.00 2007-01-17 09:21:25.909 017 18126.83 26.24 52641.98 88888.00 2007-01-17 09:21:26.409 017 18126.77 26.17 52641.93 88888.00 2007-01-17 09:21:26.909 017 18126.82 26.08 52641.94 88888.00 2007-01-17 09:21:27.409 017 18126.83 26.13 52641.88 88888.00 2007-01-17 09:21:27.909 017 18126.81 26.03 52641.86 88888.00 2007-01-17 09:21:28.409 017 18126.83 25.87 52641.80 88888.00 2007-01-17 09:21:28.909 017 18126.92 25.75 52641.83 88888.00 2007-01-17 09:21:29.409 017 18127.07 25.71 52641.82 88888.00 2007-01-17 09:21:29.909 017 18127.05 25.65 52641.85 88888.00 2007-01-17 09:21:30.409 017 18127.01 25.59 52641.88 88888.00 2007-01-17 09:21:30.909 017 18127.15 25.50 52641.83 88888.00 2007-01-17 09:21:31.409 017 18127.27 25.51 52641.85 88888.00 2007-01-17 09:21:31.909 017 18127.43 25.53 52641.79 88888.00 2007-01-17 09:21:32.409 017 18127.54 25.51 52641.77 88888.00 2007-01-17 09:21:32.909 017 18127.68 25.44 52641.71 88888.00 2007-01-17 09:21:33.409 017 18127.76 25.41 52641.76 88888.00 2007-01-17 09:21:33.909 017 18127.92 25.46 52641.67 88888.00 2007-01-17 09:21:34.409 017 18128.06 25.42 52641.60 88888.00 2007-01-17 09:21:34.909 017 18128.21 25.37 52641.64 88888.00 2007-01-17 09:21:35.409 017 18128.14 25.42 52641.71 88888.00 2007-01-17 09:21:35.909 017 18128.22 25.48 52641.65 88888.00 2007-01-17 09:21:36.409 017 18128.30 25.43 52641.50 88888.00 2007-01-17 09:21:36.909 017 18128.41 25.53 52641.57 88888.00 2007-01-17 09:21:37.409 017 18128.52 25.56 52641.71 88888.00 2007-01-17 09:21:37.909 017 18128.50 25.52 52641.56 88888.00 2007-01-17 09:21:38.409 017 18128.51 25.47 52641.53 88888.00 2007-01-17 09:21:38.909 017 18128.51 25.49 52641.58 88888.00 2007-01-17 09:21:39.409 017 18128.42 25.53 52641.62 88888.00 2007-01-17 09:21:39.909 017 18128.46 25.55 52641.69 88888.00 2007-01-17 09:21:40.409 017 18128.37 25.57 52641.67 88888.00 2007-01-17 09:21:40.909 017 18128.21 25.49 52641.75 88888.00 2007-01-17 09:21:41.409 017 18128.24 25.52 52641.83 88888.00 2007-01-17 09:21:41.909 017 18128.34 25.56 52641.87 88888.00 2007-01-17 09:21:42.409 017 18128.47 25.52 52641.99 88888.00 2007-01-17 09:21:42.909 017 18128.53 25.59 52641.94 88888.00 2007-01-17 09:21:43.409 017 18128.58 25.63 52641.95 88888.00 2007-01-17 09:21:43.909 017 18128.65 25.58 52641.94 88888.00 2007-01-17 09:21:44.409 017 18128.74 25.66 52641.93 88888.00 2007-01-17 09:21:44.909 017 18128.71 25.65 52642.05 88888.00 2007-01-17 09:21:45.409 017 18128.74 25.58 52642.18 88888.00 2007-01-17 09:21:45.909 017 18128.72 25.65 52642.15 88888.00 2007-01-17 09:21:46.409 017 18128.63 25.66 52642.16 88888.00 2007-01-17 09:21:46.909 017 18128.58 25.67 52642.06 88888.00 2007-01-17 09:21:47.409 017 18128.59 25.67 52642.11 88888.00 2007-01-17 09:21:47.909 017 18128.66 25.61 52642.20 88888.00 2007-01-17 09:21:48.409 017 18128.82 25.51 52642.27 88888.00 2007-01-17 09:21:48.909 017 18128.85 25.48 52642.34 88888.00 2007-01-17 09:21:49.409 017 18128.80 25.39 52642.52 88888.00 2007-01-17 09:21:49.909 017 18128.82 25.34 52642.56 88888.00 2007-01-17 09:21:50.409 017 18128.84 25.33 52642.58 88888.00 2007-01-17 09:21:50.909 017 18128.76 25.28 52642.46 88888.00 2007-01-17 09:21:51.409 017 18128.85 25.17 52642.51 88888.00 2007-01-17 09:21:51.909 017 18128.91 25.11 52642.51 88888.00 2007-01-17 09:21:52.409 017 18128.77 25.04 52642.55 88888.00 2007-01-17 09:21:52.909 017 18128.79 25.00 52642.54 88888.00 2007-01-17 09:21:53.409 017 18128.83 24.96 52642.52 88888.00 2007-01-17 09:21:53.909 017 18128.96 24.90 52642.63 88888.00 2007-01-17 09:21:54.409 017 18129.13 24.74 52642.58 88888.00 2007-01-17 09:21:54.909 017 18129.18 24.76 52642.58 88888.00 2007-01-17 09:21:55.409 017 18129.20 24.76 52642.60 88888.00 2007-01-17 09:21:55.909 017 18129.37 24.71 52642.65 88888.00 2007-01-17 09:21:56.409 017 18129.38 24.66 52642.74 88888.00 2007-01-17 09:21:56.909 017 18129.44 24.63 52642.77 88888.00 2007-01-17 09:21:57.409 017 18129.56 24.59 52642.72 88888.00 2007-01-17 09:21:57.909 017 18129.80 24.59 52642.64 88888.00 2007-01-17 09:21:58.409 017 18129.91 24.57 52642.66 88888.00 2007-01-17 09:21:58.909 017 18129.99 24.49 52642.66 88888.00 2007-01-17 09:21:59.409 017 18129.97 24.46 52642.64 88888.00 2007-01-17 09:21:59.909 017 18130.03 24.41 52642.54 88888.00 2007-01-17 09:22:00.409 017 18130.03 24.42 52642.66 88888.00 2007-01-17 09:22:00.909 017 18130.17 24.50 52642.65 88888.00 2007-01-17 09:22:01.409 017 18130.28 24.55 52642.72 88888.00 2007-01-17 09:22:01.909 017 18130.43 24.62 52642.75 88888.00 2007-01-17 09:22:02.409 017 18130.57 24.56 52642.85 88888.00 2007-01-17 09:22:02.909 017 18130.70 24.51 52642.83 88888.00 2007-01-17 09:22:03.409 017 18130.99 24.49 52643.00 88888.00 2007-01-17 09:22:03.909 017 18131.10 24.46 52643.10 88888.00 2007-01-17 09:22:04.409 017 18131.18 24.41 52643.06 88888.00 2007-01-17 09:22:04.909 017 18131.24 24.40 52643.08 88888.00 2007-01-17 09:22:05.409 017 18131.29 24.44 52643.20 88888.00 2007-01-17 09:22:05.909 017 18131.50 24.44 52643.23 88888.00 2007-01-17 09:22:06.409 017 18131.58 24.37 52643.16 88888.00 2007-01-17 09:22:06.909 017 18131.59 24.26 52643.10 88888.00 2007-01-17 09:22:07.409 017 18131.60 24.23 52643.13 88888.00 2007-01-17 09:22:07.909 017 18131.60 24.30 52643.20 88888.00 2007-01-17 09:22:08.409 017 18131.52 24.24 52643.34 88888.00 2007-01-17 09:22:08.909 017 18131.51 24.26 52643.34 88888.00 2007-01-17 09:22:09.409 017 18131.48 24.29 52643.34 88888.00 2007-01-17 09:22:09.909 017 18131.43 24.24 52643.30 88888.00 2007-01-17 09:22:10.409 017 18131.33 24.18 52643.34 88888.00 2007-01-17 09:22:10.909 017 18131.28 24.11 52643.33 88888.00 2007-01-17 09:22:11.409 017 18131.19 24.01 52643.36 88888.00 2007-01-17 09:22:11.909 017 18131.12 24.03 52643.31 88888.00 2007-01-17 09:22:12.409 017 18130.96 24.10 52643.21 88888.00 2007-01-17 09:22:12.909 017 18130.89 24.03 52643.26 88888.00 2007-01-17 09:22:13.409 017 18130.96 23.95 52643.25 88888.00 2007-01-17 09:22:13.909 017 18130.86 23.90 52643.18 88888.00 2007-01-17 09:22:14.409 017 18130.91 23.84 52643.20 88888.00 2007-01-17 09:22:14.909 017 18131.01 23.81 52643.27 88888.00 2007-01-17 09:22:15.409 017 18130.99 23.81 52643.31 88888.00 2007-01-17 09:22:15.909 017 18130.96 23.81 52643.38 88888.00 2007-01-17 09:22:16.409 017 18130.85 23.71 52643.41 88888.00 2007-01-17 09:22:16.909 017 18130.72 23.67 52643.49 88888.00 2007-01-17 09:22:17.409 017 18130.74 23.66 52643.37 88888.00 2007-01-17 09:22:17.909 017 18130.82 23.62 52643.25 88888.00 2007-01-17 09:22:18.409 017 18130.81 23.56 52643.26 88888.00 2007-01-17 09:22:18.909 017 18130.82 23.49 52643.38 88888.00 2007-01-17 09:22:19.409 017 18130.79 23.48 52643.46 88888.00 2007-01-17 09:22:19.909 017 18130.78 23.46 52643.34 88888.00 2007-01-17 09:22:20.409 017 18130.72 23.44 52643.39 88888.00 2007-01-17 09:22:20.909 017 18130.79 23.30 52643.45 88888.00 2007-01-17 09:22:21.409 017 18130.80 23.19 52643.49 88888.00 2007-01-17 09:22:21.909 017 18130.73 23.19 52643.43 88888.00 2007-01-17 09:22:22.409 017 18130.69 23.19 52643.38 88888.00 2007-01-17 09:22:22.909 017 18130.64 23.17 52643.43 88888.00 2007-01-17 09:22:23.409 017 18130.62 23.17 52643.44 88888.00 2007-01-17 09:22:23.909 017 18130.67 23.19 52643.37 88888.00 2007-01-17 09:22:24.409 017 18130.58 23.20 52643.36 88888.00 2007-01-17 09:22:24.909 017 18130.61 23.19 52643.28 88888.00 2007-01-17 09:22:25.409 017 18130.48 23.07 52643.26 88888.00 2007-01-17 09:22:25.909 017 18130.40 23.00 52643.20 88888.00 2007-01-17 09:22:26.406 017 18130.41 22.92 52643.09 88888.00 2007-01-17 09:22:26.906 017 18130.45 22.86 52643.16 88888.00 2007-01-17 09:22:27.406 017 18130.41 22.74 52643.06 88888.00 2007-01-17 09:22:27.906 017 18130.36 22.74 52642.99 88888.00 2007-01-17 09:22:28.406 017 18130.36 22.79 52642.81 88888.00 2007-01-17 09:22:28.906 017 18130.32 22.77 52642.81 88888.00 2007-01-17 09:22:29.406 017 18130.26 22.68 52642.79 88888.00 2007-01-17 09:22:29.906 017 18130.26 22.64 52642.76 88888.00 2007-01-17 09:22:30.406 017 18130.32 22.56 52642.84 88888.00 2007-01-17 09:22:30.906 017 18130.35 22.49 52642.85 88888.00 2007-01-17 09:22:31.406 017 18130.38 22.42 52642.84 88888.00 2007-01-17 09:22:31.906 017 18130.35 22.32 52643.02 88888.00 2007-01-17 09:22:32.406 017 18130.25 22.22 52643.03 88888.00 2007-01-17 09:22:32.906 017 18130.43 22.16 52642.91 88888.00 2007-01-17 09:22:33.406 017 18130.46 22.16 52642.81 88888.00 2007-01-17 09:22:33.906 017 18130.40 22.11 52642.77 88888.00 2007-01-17 09:22:34.406 017 18130.54 22.17 52642.80 88888.00 2007-01-17 09:22:34.906 017 18130.46 22.10 52642.84 88888.00 2007-01-17 09:22:35.406 017 18130.45 22.04 52642.79 88888.00 2007-01-17 09:22:35.906 017 18130.29 22.01 52642.75 88888.00 2007-01-17 09:22:36.406 017 18130.28 21.96 52642.61 88888.00 2007-01-17 09:22:36.906 017 18130.16 21.87 52642.66 88888.00 2007-01-17 09:22:37.406 017 18129.99 21.87 52642.72 88888.00 2007-01-17 09:22:37.906 017 18129.92 21.90 52642.76 88888.00 2007-01-17 09:22:38.406 017 18130.00 21.88 52642.79 88888.00 2007-01-17 09:22:38.906 017 18129.88 21.78 52642.79 88888.00 2007-01-17 09:22:39.406 017 18129.70 21.76 52642.67 88888.00 2007-01-17 09:22:39.906 017 18129.65 21.84 52642.54 88888.00 2007-01-17 09:22:40.406 017 18129.59 21.71 52642.55 88888.00 2007-01-17 09:22:40.906 017 18129.53 21.66 52642.55 88888.00 2007-01-17 09:22:41.406 017 18129.65 21.67 52642.56 88888.00 2007-01-17 09:22:41.906 017 18129.73 21.64 52642.56 88888.00 2007-01-17 09:22:42.406 017 18129.62 21.67 52642.51 88888.00 2007-01-17 09:22:42.906 017 18129.50 21.73 52642.49 88888.00 2007-01-17 09:22:43.406 017 18129.34 21.69 52642.43 88888.00 2007-01-17 09:22:43.906 017 18129.27 21.61 52642.34 88888.00 2007-01-17 09:22:44.406 017 18129.24 21.62 52642.33 88888.00 2007-01-17 09:22:44.906 017 18129.26 21.58 52642.43 88888.00 2007-01-17 09:22:45.406 017 18129.16 21.61 52642.49 88888.00 2007-01-17 09:22:45.906 017 18129.11 21.65 52642.43 88888.00 2007-01-17 09:22:46.406 017 18129.08 21.63 52642.51 88888.00 2007-01-17 09:22:46.906 017 18128.99 21.54 52642.51 88888.00 2007-01-17 09:22:47.406 017 18128.91 21.43 52642.40 88888.00 2007-01-17 09:22:47.906 017 18128.95 21.35 52642.31 88888.00 2007-01-17 09:22:48.406 017 18128.95 21.36 52642.21 88888.00 2007-01-17 09:22:48.906 017 18128.84 21.34 52642.29 88888.00 2007-01-17 09:22:49.406 017 18128.77 21.35 52642.29 88888.00 2007-01-17 09:22:49.906 017 18128.79 21.19 52642.20 88888.00 2007-01-17 09:22:50.406 017 18128.85 21.14 52642.26 88888.00 2007-01-17 09:22:50.906 017 18128.75 21.13 52642.30 88888.00 2007-01-17 09:22:51.406 017 18128.73 21.02 52642.27 88888.00 2007-01-17 09:22:51.906 017 18128.62 20.95 52642.22 88888.00 2007-01-17 09:22:52.406 017 18128.59 20.89 52642.14 88888.00 2007-01-17 09:22:52.906 017 18128.55 20.84 52642.04 88888.00 2007-01-17 09:22:53.406 017 18128.58 20.73 52642.04 88888.00 2007-01-17 09:22:53.906 017 18128.54 20.64 52642.05 88888.00 2007-01-17 09:22:54.406 017 18128.37 20.65 52642.14 88888.00 2007-01-17 09:22:54.906 017 18128.24 20.64 52642.19 88888.00 2007-01-17 09:22:55.406 017 18128.37 20.56 52642.03 88888.00 2007-01-17 09:22:55.906 017 18128.40 20.45 52641.95 88888.00 2007-01-17 09:22:56.406 017 18128.42 20.45 52641.86 88888.00 2007-01-17 09:22:56.906 017 18128.34 20.46 52641.90 88888.00 2007-01-17 09:22:57.406 017 18128.25 20.43 52641.71 88888.00 2007-01-17 09:22:57.906 017 18128.39 20.32 52641.62 88888.00 2007-01-17 09:22:58.406 017 18128.42 20.23 52641.68 88888.00 2007-01-17 09:22:58.906 017 18128.43 20.19 52641.68 88888.00 2007-01-17 09:22:59.406 017 18128.44 20.24 52641.64 88888.00 2007-01-17 09:22:59.906 017 18128.45 20.23 52641.64 88888.00 2007-01-17 09:23:00.406 017 18128.47 20.22 52641.56 88888.00 2007-01-17 09:23:00.906 017 18128.46 20.18 52641.57 88888.00 2007-01-17 09:23:01.406 017 18128.52 20.14 52641.51 88888.00 2007-01-17 09:23:01.906 017 18128.58 20.15 52641.49 88888.00 2007-01-17 09:23:02.406 017 18128.50 20.11 52641.52 88888.00 2007-01-17 09:23:02.906 017 18128.50 20.08 52641.63 88888.00 2007-01-17 09:23:03.406 017 18128.53 20.12 52641.57 88888.00 2007-01-17 09:23:03.906 017 18128.52 20.10 52641.59 88888.00 2007-01-17 09:23:04.406 017 18128.54 20.11 52641.69 88888.00 2007-01-17 09:23:04.906 017 18128.48 20.06 52641.59 88888.00 2007-01-17 09:23:05.406 017 18128.40 20.16 52641.58 88888.00 2007-01-17 09:23:05.906 017 18128.52 20.17 52641.49 88888.00 2007-01-17 09:23:06.406 017 18128.50 20.17 52641.48 88888.00 2007-01-17 09:23:06.906 017 18128.42 20.09 52641.60 88888.00 2007-01-17 09:23:07.406 017 18128.24 20.08 52641.57 88888.00 2007-01-17 09:23:07.906 017 18128.21 20.09 52641.39 88888.00 2007-01-17 09:23:08.406 017 18128.11 20.04 52641.28 88888.00 2007-01-17 09:23:08.906 017 18128.04 20.03 52641.33 88888.00 2007-01-17 09:23:09.406 017 18127.92 20.04 52641.35 88888.00 2007-01-17 09:23:09.906 017 18127.79 20.01 52641.32 88888.00 2007-01-17 09:23:10.406 017 18127.65 20.05 52641.28 88888.00 2007-01-17 09:23:10.906 017 18127.47 20.03 52641.21 88888.00 2007-01-17 09:23:11.406 017 18127.39 20.09 52641.22 88888.00 2007-01-17 09:23:11.906 017 18127.35 20.01 52641.16 88888.00 2007-01-17 09:23:12.406 017 18127.31 19.98 52641.13 88888.00 2007-01-17 09:23:12.906 017 18127.09 19.83 52641.01 88888.00 2007-01-17 09:23:13.406 017 18126.90 19.73 52640.89 88888.00 2007-01-17 09:23:13.906 017 18126.95 19.74 52640.87 88888.00 2007-01-17 09:23:14.406 017 18126.82 19.74 52640.88 88888.00 2007-01-17 09:23:14.906 017 18126.65 19.71 52640.89 88888.00 2007-01-17 09:23:15.406 017 18126.57 19.62 52640.77 88888.00 2007-01-17 09:23:15.906 017 18126.55 19.61 52640.82 88888.00 2007-01-17 09:23:16.406 017 18126.48 19.61 52640.75 88888.00 2007-01-17 09:23:16.906 017 18126.25 19.52 52640.69 88888.00 2007-01-17 09:23:17.406 017 18126.13 19.48 52640.55 88888.00 2007-01-17 09:23:17.906 017 18126.06 19.44 52640.55 88888.00 2007-01-17 09:23:18.406 017 18126.00 19.36 52640.58 88888.00 2007-01-17 09:23:18.906 017 18125.98 19.29 52640.54 88888.00 2007-01-17 09:23:19.406 017 18126.02 19.14 52640.51 88888.00 2007-01-17 09:23:19.906 017 18126.03 19.07 52640.56 88888.00 2007-01-17 09:23:20.406 017 18125.85 19.03 52640.46 88888.00 2007-01-17 09:23:20.906 017 18125.89 19.03 52640.42 88888.00 2007-01-17 09:23:21.406 017 18125.82 19.03 52640.35 88888.00 2007-01-17 09:23:21.906 017 18125.80 19.02 52640.14 88888.00 2007-01-17 09:23:22.406 017 18125.76 19.01 52640.19 88888.00 2007-01-17 09:23:22.906 017 18125.73 18.86 52640.12 88888.00 2007-01-17 09:23:23.406 017 18125.68 18.72 52640.17 88888.00 2007-01-17 09:23:23.906 017 18125.65 18.65 52640.12 88888.00 2007-01-17 09:23:24.406 017 18125.85 18.57 52640.08 88888.00 2007-01-17 09:23:24.906 017 18125.78 18.61 52639.99 88888.00 2007-01-17 09:23:25.406 017 18125.60 18.57 52639.97 88888.00 2007-01-17 09:23:25.906 017 18125.54 18.53 52639.85 88888.00 2007-01-17 09:23:26.406 017 18125.54 18.53 52639.74 88888.00 2007-01-17 09:23:26.906 017 18125.47 18.53 52639.68 88888.00 2007-01-17 09:23:27.406 017 18125.30 18.46 52639.66 88888.00 2007-01-17 09:23:27.906 017 18125.25 18.40 52639.68 88888.00 2007-01-17 09:23:28.406 017 18125.17 18.38 52639.79 88888.00 2007-01-17 09:23:28.906 017 18125.17 18.42 52639.75 88888.00 2007-01-17 09:23:29.406 017 18124.97 18.45 52639.66 88888.00 2007-01-17 09:23:29.906 017 18124.92 18.39 52639.63 88888.00 2007-01-17 09:23:30.406 017 18125.00 18.26 52639.56 88888.00 2007-01-17 09:23:30.906 017 18124.93 18.21 52639.53 88888.00 2007-01-17 09:23:31.406 017 18124.85 18.20 52639.44 88888.00 2007-01-17 09:23:31.906 017 18124.72 18.22 52639.25 88888.00 2007-01-17 09:23:32.406 017 18124.70 18.12 52639.18 88888.00 2007-01-17 09:23:32.906 017 18124.68 18.08 52639.24 88888.00 2007-01-17 09:23:33.406 017 18124.64 18.02 52639.31 88888.00 2007-01-17 09:23:33.906 017 18124.53 17.94 52639.17 88888.00 2007-01-17 09:23:34.406 017 18124.34 17.85 52639.05 88888.00 2007-01-17 09:23:34.906 017 18124.30 17.86 52639.04 88888.00 2007-01-17 09:23:35.406 017 18124.23 17.89 52639.05 88888.00 2007-01-17 09:23:35.906 017 18124.12 17.78 52639.06 88888.00 2007-01-17 09:23:36.406 017 18124.07 17.71 52638.95 88888.00 2007-01-17 09:23:36.906 017 18124.00 17.63 52638.95 88888.00 2007-01-17 09:23:37.406 017 18123.89 17.58 52638.86 88888.00 2007-01-17 09:23:37.906 017 18123.83 17.44 52638.74 88888.00 2007-01-17 09:23:38.406 017 18123.83 17.37 52638.69 88888.00 2007-01-17 09:23:38.906 017 18123.83 17.33 52638.66 88888.00 2007-01-17 09:23:39.406 017 18123.87 17.18 52638.67 88888.00 2007-01-17 09:23:39.906 017 18123.92 17.09 52638.59 88888.00 2007-01-17 09:23:40.406 017 18123.85 17.07 52638.52 88888.00 2007-01-17 09:23:40.906 017 18123.69 16.99 52638.58 88888.00 2007-01-17 09:23:41.406 017 18123.75 16.97 52638.50 88888.00 2007-01-17 09:23:41.906 017 18123.68 16.87 52638.49 88888.00 2007-01-17 09:23:42.406 017 18123.63 16.83 52638.50 88888.00 2007-01-17 09:23:42.906 017 18123.56 16.81 52638.52 88888.00 2007-01-17 09:23:43.406 017 18123.61 16.71 52638.49 88888.00 2007-01-17 09:23:43.906 017 18123.51 16.57 52638.48 88888.00 2007-01-17 09:23:44.406 017 18123.34 16.56 52638.39 88888.00 2007-01-17 09:23:44.906 017 18123.37 16.47 52638.37 88888.00 2007-01-17 09:23:45.406 017 18123.32 16.37 52638.34 88888.00 2007-01-17 09:23:45.906 017 18123.20 16.34 52638.26 88888.00 2007-01-17 09:23:46.406 017 18123.21 16.28 52638.23 88888.00 2007-01-17 09:23:46.906 017 18123.16 16.32 52638.11 88888.00 2007-01-17 09:23:47.406 017 18123.03 16.31 52637.97 88888.00 2007-01-17 09:23:47.906 017 18122.91 16.25 52637.91 88888.00 2007-01-17 09:23:48.406 017 18122.90 16.18 52637.92 88888.00 2007-01-17 09:23:48.906 017 18122.90 16.18 52637.93 88888.00 2007-01-17 09:23:49.406 017 18122.88 16.13 52637.84 88888.00 2007-01-17 09:23:49.906 017 18122.91 16.02 52637.75 88888.00 2007-01-17 09:23:50.406 017 18122.91 15.85 52637.73 88888.00 2007-01-17 09:23:50.906 017 18122.92 15.86 52637.74 88888.00 2007-01-17 09:23:51.406 017 18122.86 15.92 52637.63 88888.00 2007-01-17 09:23:51.906 017 18122.85 15.86 52637.70 88888.00 2007-01-17 09:23:52.406 017 18122.81 15.78 52637.74 88888.00 2007-01-17 09:23:52.906 017 18122.82 15.78 52637.66 88888.00 2007-01-17 09:23:53.406 017 18122.88 15.77 52637.57 88888.00 2007-01-17 09:23:53.906 017 18122.75 15.75 52637.48 88888.00 2007-01-17 09:23:54.406 017 18122.80 15.66 52637.38 88888.00 2007-01-17 09:23:54.906 017 18122.86 15.56 52637.34 88888.00 2007-01-17 09:23:55.406 017 18122.77 15.45 52637.32 88888.00 2007-01-17 09:23:55.906 017 18122.86 15.34 52637.38 88888.00 2007-01-17 09:23:56.406 017 18122.81 15.32 52637.39 88888.00 2007-01-17 09:23:56.906 017 18122.70 15.25 52637.23 88888.00 2007-01-17 09:23:57.406 017 18122.74 15.25 52637.13 88888.00 2007-01-17 09:23:57.906 017 18122.81 15.30 52637.07 88888.00 2007-01-17 09:23:58.406 017 18122.81 15.33 52637.16 88888.00 2007-01-17 09:23:58.906 017 18122.85 15.25 52637.23 88888.00 2007-01-17 09:23:59.406 017 18122.78 15.20 52637.19 88888.00 2007-01-17 09:23:59.906 017 18122.69 15.14 52637.08 88888.00 2007-01-17 09:24:00.406 017 18122.72 15.14 52637.09 88888.00 2007-01-17 09:24:00.906 017 18122.83 15.16 52637.01 88888.00 2007-01-17 09:24:01.406 017 18122.82 15.13 52637.05 88888.00 2007-01-17 09:24:01.906 017 18122.90 15.11 52637.01 88888.00 2007-01-17 09:24:02.406 017 18122.92 15.11 52637.04 88888.00 2007-01-17 09:24:02.906 017 18122.99 15.11 52636.99 88888.00 2007-01-17 09:24:03.406 017 18123.03 15.12 52636.93 88888.00 2007-01-17 09:24:03.906 017 18123.01 15.16 52636.99 88888.00 2007-01-17 09:24:04.406 017 18122.85 15.23 52637.07 88888.00 2007-01-17 09:24:04.906 017 18122.77 15.25 52637.10 88888.00 2007-01-17 09:24:05.406 017 18122.87 15.19 52637.10 88888.00 2007-01-17 09:24:05.906 017 18122.85 15.21 52636.97 88888.00 2007-01-17 09:24:06.406 017 18122.72 15.20 52636.98 88888.00 2007-01-17 09:24:06.906 017 18122.59 15.14 52637.10 88888.00 2007-01-17 09:24:07.406 017 18122.69 15.13 52637.13 88888.00 2007-01-17 09:24:07.906 017 18122.57 15.14 52637.13 88888.00 2007-01-17 09:24:08.406 017 18122.63 15.17 52637.09 88888.00 2007-01-17 09:24:08.906 017 18122.60 15.19 52637.01 88888.00 2007-01-17 09:24:09.406 017 18122.60 15.23 52637.04 88888.00 2007-01-17 09:24:09.906 017 18122.68 15.32 52636.95 88888.00 2007-01-17 09:24:10.406 017 18122.70 15.31 52637.05 88888.00 2007-01-17 09:24:10.906 017 18122.74 15.25 52636.95 88888.00 2007-01-17 09:24:11.406 017 18122.70 15.18 52636.90 88888.00 2007-01-17 09:24:11.906 017 18122.79 15.24 52636.99 88888.00 2007-01-17 09:24:12.406 017 18122.90 15.21 52637.03 88888.00 2007-01-17 09:24:12.906 017 18122.86 15.12 52636.97 88888.00 2007-01-17 09:24:13.406 017 18122.82 14.95 52636.97 88888.00 2007-01-17 09:24:13.906 017 18122.74 14.88 52636.81 88888.00 2007-01-17 09:24:14.406 017 18122.87 14.87 52636.77 88888.00 2007-01-17 09:24:14.906 017 18122.92 14.78 52636.77 88888.00 2007-01-17 09:24:15.406 017 18122.79 14.76 52636.92 88888.00 2007-01-17 09:24:15.906 017 18122.81 14.65 52637.03 88888.00 2007-01-17 09:24:16.406 017 18122.96 14.59 52636.90 88888.00 2007-01-17 09:24:16.906 017 18123.04 14.54 52636.83 88888.00 2007-01-17 09:24:17.406 017 18123.13 14.53 52636.88 88888.00 2007-01-17 09:24:17.906 017 18123.13 14.56 52636.93 88888.00 2007-01-17 09:24:18.406 017 18122.98 14.53 52636.93 88888.00 2007-01-17 09:24:18.906 017 18123.03 14.50 52636.86 88888.00 2007-01-17 09:24:19.406 017 18123.02 14.44 52636.77 88888.00 2007-01-17 09:24:19.906 017 18123.14 14.43 52636.74 88888.00 2007-01-17 09:24:20.406 017 18123.25 14.42 52636.71 88888.00 2007-01-17 09:24:20.906 017 18123.36 14.39 52636.74 88888.00 2007-01-17 09:24:21.406 017 18123.33 14.36 52636.74 88888.00 2007-01-17 09:24:21.906 017 18123.35 14.39 52636.68 88888.00 2007-01-17 09:24:22.406 017 18123.43 14.40 52636.70 88888.00 2007-01-17 09:24:22.906 017 18123.33 14.29 52636.73 88888.00 2007-01-17 09:24:23.406 017 18123.22 14.24 52636.69 88888.00 2007-01-17 09:24:23.906 017 18123.27 14.36 52636.63 88888.00 2007-01-17 09:24:24.406 017 18123.27 14.40 52636.63 88888.00 2007-01-17 09:24:24.906 017 18123.32 14.42 52636.62 88888.00 2007-01-17 09:24:25.406 017 18123.41 14.36 52636.68 88888.00 2007-01-17 09:24:25.906 017 18123.44 14.39 52636.64 88888.00 2007-01-17 09:24:26.406 017 18123.53 14.50 52636.75 88888.00 2007-01-17 09:24:26.906 017 18123.47 14.67 52636.85 88888.00 2007-01-17 09:24:27.406 017 18123.59 14.67 52636.81 88888.00 2007-01-17 09:24:27.906 017 18123.65 14.69 52636.76 88888.00 2007-01-17 09:24:28.406 017 18123.68 14.63 52636.69 88888.00 2007-01-17 09:24:28.906 017 18123.64 14.64 52636.72 88888.00 2007-01-17 09:24:29.406 017 18123.73 14.78 52636.75 88888.00 2007-01-17 09:24:29.906 017 18123.73 14.73 52636.78 88888.00 2007-01-17 09:24:30.406 017 18123.80 14.76 52636.80 88888.00 2007-01-17 09:24:30.906 017 18123.77 14.88 52636.86 88888.00 2007-01-17 09:24:31.406 017 18123.66 14.94 52636.82 88888.00 2007-01-17 09:24:31.906 017 18123.73 14.97 52636.75 88888.00 2007-01-17 09:24:32.406 017 18123.64 15.07 52636.78 88888.00 2007-01-17 09:24:32.906 017 18123.57 15.02 52636.76 88888.00 2007-01-17 09:24:33.406 017 18123.63 14.96 52636.74 88888.00 2007-01-17 09:24:33.906 017 18123.77 14.96 52636.82 88888.00 2007-01-17 09:24:34.406 017 18123.85 15.07 52636.85 88888.00 2007-01-17 09:24:34.906 017 18123.85 15.06 52636.77 88888.00 2007-01-17 09:24:35.406 017 18123.83 15.09 52636.81 88888.00 2007-01-17 09:24:35.906 017 18123.86 15.06 52637.01 88888.00 2007-01-17 09:24:36.406 017 18123.85 14.97 52637.13 88888.00 2007-01-17 09:24:36.906 017 18124.06 15.00 52637.20 88888.00 2007-01-17 09:24:37.406 017 18124.10 15.00 52637.23 88888.00 2007-01-17 09:24:37.906 017 18124.22 15.02 52637.21 88888.00 2007-01-17 09:24:38.406 017 18124.26 15.06 52637.10 88888.00 2007-01-17 09:24:38.906 017 18124.41 15.15 52637.10 88888.00 2007-01-17 09:24:39.406 017 18124.43 15.15 52637.11 88888.00 2007-01-17 09:24:39.906 017 18124.42 15.16 52637.18 88888.00 2007-01-17 09:24:40.406 017 18124.40 15.20 52637.24 88888.00 2007-01-17 09:24:40.906 017 18124.52 15.20 52637.28 88888.00 2007-01-17 09:24:41.406 017 18124.51 15.14 52637.27 88888.00 2007-01-17 09:24:41.906 017 18124.60 15.14 52637.35 88888.00 2007-01-17 09:24:42.406 017 18124.63 15.10 52637.45 88888.00 2007-01-17 09:24:42.906 017 18124.64 15.18 52637.53 88888.00 2007-01-17 09:24:43.406 017 18124.61 15.26 52637.42 88888.00 2007-01-17 09:24:43.906 017 18124.76 15.26 52637.43 88888.00 2007-01-17 09:24:44.406 017 18124.89 15.28 52637.45 88888.00 2007-01-17 09:24:44.906 017 18124.89 15.34 52637.66 88888.00 2007-01-17 09:24:45.406 017 18124.91 15.34 52637.65 88888.00 2007-01-17 09:24:45.906 017 18124.93 15.37 52637.59 88888.00 2007-01-17 09:24:46.406 017 18124.93 15.35 52637.57 88888.00 2007-01-17 09:24:46.906 017 18124.96 15.34 52637.63 88888.00 2007-01-17 09:24:47.406 017 18124.99 15.33 52637.63 88888.00 2007-01-17 09:24:47.906 017 18125.10 15.46 52637.69 88888.00 2007-01-17 09:24:48.406 017 18125.04 15.48 52637.61 88888.00 2007-01-17 09:24:48.906 017 18125.05 15.48 52637.58 88888.00 2007-01-17 09:24:49.406 017 18125.14 15.44 52637.58 88888.00 2007-01-17 09:24:49.906 017 18125.18 15.44 52637.62 88888.00 2007-01-17 09:24:50.406 017 18125.31 15.47 52637.70 88888.00 2007-01-17 09:24:50.906 017 18125.19 15.57 52637.66 88888.00 2007-01-17 09:24:51.406 017 18125.25 15.59 52637.64 88888.00 2007-01-17 09:24:51.906 017 18125.36 15.66 52637.56 88888.00 2007-01-17 09:24:52.406 017 18125.41 15.74 52637.61 88888.00 2007-01-17 09:24:52.906 017 18125.43 15.82 52637.66 88888.00 2007-01-17 09:24:53.406 017 18125.31 15.85 52637.69 88888.00 2007-01-17 09:24:53.906 017 18125.49 15.84 52637.69 88888.00 2007-01-17 09:24:54.406 017 18125.54 15.85 52637.70 88888.00 2007-01-17 09:24:54.906 017 18125.49 15.89 52637.74 88888.00 2007-01-17 09:24:55.406 017 18125.58 15.94 52637.82 88888.00 2007-01-17 09:24:55.906 017 18125.63 15.95 52637.93 88888.00 2007-01-17 09:24:56.406 017 18125.82 16.02 52637.96 88888.00 2007-01-17 09:24:56.906 017 18125.87 15.99 52637.96 88888.00 2007-01-17 09:24:57.406 017 18125.80 16.07 52637.98 88888.00 2007-01-17 09:24:57.906 017 18125.79 16.09 52638.05 88888.00 2007-01-17 09:24:58.406 017 18125.79 16.12 52638.12 88888.00 2007-01-17 09:24:58.906 017 18125.91 16.14 52638.12 88888.00 2007-01-17 09:24:59.406 017 18125.86 16.15 52638.15 88888.00 2007-01-17 09:24:59.906 017 18125.86 16.15 52638.21 88888.00 2007-01-17 09:25:00.406 017 18125.83 16.16 52638.22 88888.00 2007-01-17 09:25:00.906 017 18125.85 16.24 52638.28 88888.00 2007-01-17 09:25:01.406 017 18125.86 16.29 52638.34 88888.00 2007-01-17 09:25:01.906 017 18125.89 16.35 52638.28 88888.00 2007-01-17 09:25:02.406 017 18125.82 16.21 52638.27 88888.00 2007-01-17 09:25:02.906 017 18125.91 16.25 52638.33 88888.00 2007-01-17 09:25:03.406 017 18126.00 16.34 52638.36 88888.00 2007-01-17 09:25:03.906 017 18126.06 16.34 52638.43 88888.00 2007-01-17 09:25:04.406 017 18126.24 16.34 52638.47 88888.00 2007-01-17 09:25:04.906 017 18126.36 16.36 52638.44 88888.00 2007-01-17 09:25:05.406 017 18126.26 16.33 52638.43 88888.00 2007-01-17 09:25:05.906 017 18126.29 16.35 52638.43 88888.00 2007-01-17 09:25:06.406 017 18126.46 16.26 52638.49 88888.00 2007-01-17 09:25:06.906 017 18126.55 16.26 52638.58 88888.00 2007-01-17 09:25:07.406 017 18126.61 16.21 52638.66 88888.00 2007-01-17 09:25:07.906 017 18126.65 16.25 52638.70 88888.00 2007-01-17 09:25:08.406 017 18126.73 16.26 52638.81 88888.00 2007-01-17 09:25:08.906 017 18126.66 16.29 52638.97 88888.00 2007-01-17 09:25:09.406 017 18126.83 16.35 52639.02 88888.00 2007-01-17 09:25:09.906 017 18126.87 16.40 52639.04 88888.00 2007-01-17 09:25:10.406 017 18126.82 16.43 52639.00 88888.00 2007-01-17 09:25:10.906 017 18126.88 16.42 52639.08 88888.00 2007-01-17 09:25:11.406 017 18126.93 16.47 52639.03 88888.00 2007-01-17 09:25:11.906 017 18126.98 16.44 52639.08 88888.00 2007-01-17 09:25:12.406 017 18126.94 16.43 52639.13 88888.00 2007-01-17 09:25:12.906 017 18126.90 16.42 52639.21 88888.00 2007-01-17 09:25:13.406 017 18126.87 16.42 52639.25 88888.00 2007-01-17 09:25:13.906 017 18126.85 16.51 52639.15 88888.00 2007-01-17 09:25:14.406 017 18126.99 16.61 52639.01 88888.00 2007-01-17 09:25:14.906 017 18127.02 16.58 52639.00 88888.00 2007-01-17 09:25:15.406 017 18127.10 16.57 52639.13 88888.00 2007-01-17 09:25:15.906 017 18127.11 16.70 52639.21 88888.00 2007-01-17 09:25:16.406 017 18127.28 16.82 52639.31 88888.00 2007-01-17 09:25:16.906 017 18127.37 16.86 52639.42 88888.00 2007-01-17 09:25:17.406 017 18127.45 16.76 52639.45 88888.00 2007-01-17 09:25:17.906 017 18127.65 16.58 52639.41 88888.00 2007-01-17 09:25:18.406 017 18127.78 16.64 52639.47 88888.00 2007-01-17 09:25:18.906 017 18127.98 16.73 52639.48 88888.00 2007-01-17 09:25:19.406 017 18127.98 16.75 52639.45 88888.00 2007-01-17 09:25:19.906 017 18127.93 16.76 52639.40 88888.00 2007-01-17 09:25:20.406 017 18128.00 16.79 52639.36 88888.00 2007-01-17 09:25:20.906 017 18127.97 16.91 52639.47 88888.00 2007-01-17 09:25:21.406 017 18128.14 16.98 52639.58 88888.00 2007-01-17 09:25:21.906 017 18128.20 16.96 52639.61 88888.00 2007-01-17 09:25:22.406 017 18128.23 17.09 52639.53 88888.00 2007-01-17 09:25:22.906 017 18128.31 17.13 52639.51 88888.00 2007-01-17 09:25:23.406 017 18128.30 17.16 52639.56 88888.00 2007-01-17 09:25:23.906 017 18128.28 17.16 52639.58 88888.00 2007-01-17 09:25:24.406 017 18128.23 17.13 52639.65 88888.00 2007-01-17 09:25:24.906 017 18128.23 17.16 52639.64 88888.00 2007-01-17 09:25:25.406 017 18128.34 17.16 52639.65 88888.00 2007-01-17 09:25:25.906 017 18128.46 17.13 52639.73 88888.00 2007-01-17 09:25:26.406 017 18128.52 17.15 52639.84 88888.00 2007-01-17 09:25:26.906 017 18128.43 17.19 52639.90 88888.00 2007-01-17 09:25:27.406 017 18128.44 17.22 52639.94 88888.00 2007-01-17 09:25:27.906 017 18128.48 17.15 52640.01 88888.00 2007-01-17 09:25:28.406 017 18128.43 17.14 52640.05 88888.00 2007-01-17 09:25:28.906 017 18128.50 17.19 52640.19 88888.00 2007-01-17 09:25:29.406 017 18128.41 17.25 52640.26 88888.00 2007-01-17 09:25:29.906 017 18128.41 17.25 52640.29 88888.00 2007-01-17 09:25:30.406 017 18128.43 17.13 52640.24 88888.00 2007-01-17 09:25:30.906 017 18128.52 17.15 52640.29 88888.00 2007-01-17 09:25:31.406 017 18128.59 17.13 52640.30 88888.00 2007-01-17 09:25:31.906 017 18128.59 17.05 52640.36 88888.00 2007-01-17 09:25:32.406 017 18128.51 17.04 52640.33 88888.00 2007-01-17 09:25:32.906 017 18128.45 17.11 52640.24 88888.00 2007-01-17 09:25:33.406 017 18128.55 17.08 52640.31 88888.00 2007-01-17 09:25:33.906 017 18128.58 17.04 52640.37 88888.00 2007-01-17 09:25:34.406 017 18128.59 17.04 52640.37 88888.00 2007-01-17 09:25:34.906 017 18128.63 17.04 52640.48 88888.00 2007-01-17 09:25:35.406 017 18128.67 16.91 52640.47 88888.00 2007-01-17 09:25:35.906 017 18128.76 16.84 52640.42 88888.00 2007-01-17 09:25:36.406 017 18128.72 16.84 52640.36 88888.00 2007-01-17 09:25:36.906 017 18128.82 16.86 52640.37 88888.00 2007-01-17 09:25:37.406 017 18128.83 16.86 52640.36 88888.00 2007-01-17 09:25:37.906 017 18128.79 16.89 52640.36 88888.00 2007-01-17 09:25:38.406 017 18128.85 16.86 52640.42 88888.00 2007-01-17 09:25:38.906 017 18129.00 16.87 52640.42 88888.00 2007-01-17 09:25:39.406 017 18129.23 16.92 52640.46 88888.00 2007-01-17 09:25:39.906 017 18129.23 16.91 52640.47 88888.00 2007-01-17 09:25:40.406 017 18129.41 16.90 52640.51 88888.00 2007-01-17 09:25:40.906 017 18129.42 16.92 52640.59 88888.00 2007-01-17 09:25:41.406 017 18129.50 17.02 52640.61 88888.00 2007-01-17 09:25:41.906 017 18129.51 17.04 52640.67 88888.00 2007-01-17 09:25:42.406 017 18129.53 17.00 52640.75 88888.00 2007-01-17 09:25:42.906 017 18129.67 17.02 52640.78 88888.00 2007-01-17 09:25:43.406 017 18129.63 16.98 52640.77 88888.00 2007-01-17 09:25:43.906 017 18129.58 17.00 52640.80 88888.00 2007-01-17 09:25:44.406 017 18129.75 17.06 52640.90 88888.00 2007-01-17 09:25:44.906 017 18129.75 16.99 52640.98 88888.00 2007-01-17 09:25:45.406 017 18129.60 16.89 52640.93 88888.00 2007-01-17 09:25:45.906 017 18129.62 16.94 52640.88 88888.00 2007-01-17 09:25:46.406 017 18129.61 16.91 52640.88 88888.00 2007-01-17 09:25:46.906 017 18129.55 16.94 52640.78 88888.00 2007-01-17 09:25:47.406 017 18129.53 16.98 52640.84 88888.00 2007-01-17 09:25:47.906 017 18129.49 17.02 52640.87 88888.00 2007-01-17 09:25:48.406 017 18129.50 17.07 52640.79 88888.00 2007-01-17 09:25:48.906 017 18129.49 17.10 52640.72 88888.00 2007-01-17 09:25:49.406 017 18129.51 17.05 52640.78 88888.00 2007-01-17 09:25:49.906 017 18129.61 17.04 52640.82 88888.00 2007-01-17 09:25:50.406 017 18129.72 17.06 52640.83 88888.00 2007-01-17 09:25:50.906 017 18129.63 17.05 52640.81 88888.00 2007-01-17 09:25:51.406 017 18129.64 17.01 52640.92 88888.00 2007-01-17 09:25:51.906 017 18129.74 17.08 52640.96 88888.00 2007-01-17 09:25:52.406 017 18129.77 17.07 52640.91 88888.00 2007-01-17 09:25:52.906 017 18129.80 17.07 52640.95 88888.00 2007-01-17 09:25:53.406 017 18129.75 16.97 52641.03 88888.00 2007-01-17 09:25:53.906 017 18129.81 16.96 52641.02 88888.00 2007-01-17 09:25:54.406 017 18129.73 17.02 52641.00 88888.00 2007-01-17 09:25:54.906 017 18129.66 16.98 52640.98 88888.00 2007-01-17 09:25:55.406 017 18129.64 16.96 52640.95 88888.00 2007-01-17 09:25:55.906 017 18129.60 16.90 52641.01 88888.00 2007-01-17 09:25:56.406 017 18129.65 16.85 52640.99 88888.00 2007-01-17 09:25:56.906 017 18129.59 16.85 52640.92 88888.00 2007-01-17 09:25:57.406 017 18129.56 16.82 52640.95 88888.00 2007-01-17 09:25:57.906 017 18129.71 16.75 52641.10 88888.00 2007-01-17 09:25:58.406 017 18129.63 16.76 52641.11 88888.00 2007-01-17 09:25:58.906 017 18129.63 16.73 52641.11 88888.00 2007-01-17 09:25:59.406 017 18129.62 16.71 52641.12 88888.00 2007-01-17 09:25:59.906 017 18129.61 16.63 52641.09 88888.00 2007-01-17 09:26:00.406 017 18129.60 16.58 52641.02 88888.00 2007-01-17 09:26:00.906 017 18129.63 16.42 52640.89 88888.00 2007-01-17 09:26:01.406 017 18129.70 16.34 52640.80 88888.00 2007-01-17 09:26:01.906 017 18129.83 16.37 52640.77 88888.00 2007-01-17 09:26:02.406 017 18129.98 16.36 52640.83 88888.00 2007-01-17 09:26:02.906 017 18130.05 16.31 52640.89 88888.00 2007-01-17 09:26:03.406 017 18129.88 16.22 52640.83 88888.00 2007-01-17 09:26:03.906 017 18129.91 16.19 52640.88 88888.00 2007-01-17 09:26:04.406 017 18130.07 16.08 52640.92 88888.00 2007-01-17 09:26:04.906 017 18130.07 16.06 52640.92 88888.00 2007-01-17 09:26:05.406 017 18130.07 16.12 52640.91 88888.00 2007-01-17 09:26:05.906 017 18130.15 16.13 52640.86 88888.00 2007-01-17 09:26:06.406 017 18130.06 16.07 52640.89 88888.00 2007-01-17 09:26:06.906 017 18130.13 16.10 52640.81 88888.00 2007-01-17 09:26:07.406 017 18130.07 16.16 52640.68 88888.00 2007-01-17 09:26:07.906 017 18130.06 16.13 52640.60 88888.00 2007-01-17 09:26:08.406 017 18130.21 16.15 52640.60 88888.00 2007-01-17 09:26:08.906 017 18130.65 16.12 52640.78 88888.00 2007-01-17 09:26:09.406 017 18130.51 16.10 52640.81 88888.00 2007-01-17 09:26:09.906 017 18130.14 16.05 52640.69 88888.00 2007-01-17 09:26:10.406 017 18130.16 16.08 52640.67 88888.00 2007-01-17 09:26:10.906 017 18130.10 16.09 52640.70 88888.00 2007-01-17 09:26:11.406 017 18130.04 16.03 52640.66 88888.00 2007-01-17 09:26:11.906 017 18129.92 15.96 52640.60 88888.00 2007-01-17 09:26:12.406 017 18129.93 15.97 52640.57 88888.00 2007-01-17 09:26:12.906 017 18129.93 15.98 52640.61 88888.00 2007-01-17 09:26:13.406 017 18129.91 15.86 52640.61 88888.00 2007-01-17 09:26:13.906 017 18129.92 15.77 52640.59 88888.00 2007-01-17 09:26:14.406 017 18130.05 15.77 52640.55 88888.00 2007-01-17 09:26:14.906 017 18130.03 15.78 52640.54 88888.00 2007-01-17 09:26:15.406 017 18130.05 15.64 52640.48 88888.00 2007-01-17 09:26:15.906 017 18130.08 15.53 52640.51 88888.00 2007-01-17 09:26:16.406 017 18130.05 15.43 52640.46 88888.00 2007-01-17 09:26:16.906 017 18130.09 15.39 52640.49 88888.00 2007-01-17 09:26:17.406 017 18130.28 15.39 52640.52 88888.00 2007-01-17 09:26:17.906 017 18130.26 15.30 52640.43 88888.00 2007-01-17 09:26:18.406 017 18130.10 15.26 52640.37 88888.00 2007-01-17 09:26:18.906 017 18130.06 15.23 52640.36 88888.00 2007-01-17 09:26:19.406 017 18130.03 15.14 52640.41 88888.00 2007-01-17 09:26:19.906 017 18129.99 15.07 52640.41 88888.00 2007-01-17 09:26:20.406 017 18129.86 15.00 52640.37 88888.00 2007-01-17 09:26:20.906 017 18129.88 14.97 52640.29 88888.00 2007-01-17 09:26:21.406 017 18130.08 14.83 52640.19 88888.00 2007-01-17 09:26:21.906 017 18130.08 14.72 52640.28 88888.00 2007-01-17 09:26:22.406 017 18130.06 14.79 52640.33 88888.00 2007-01-17 09:26:22.906 017 18130.02 14.77 52640.31 88888.00 2007-01-17 09:26:23.406 017 18129.95 14.73 52640.46 88888.00 2007-01-17 09:26:23.906 017 18130.10 14.68 52640.52 88888.00 2007-01-17 09:26:24.406 017 18130.23 14.57 52640.52 88888.00 2007-01-17 09:26:24.906 017 18130.30 14.57 52640.47 88888.00 2007-01-17 09:26:25.406 017 18130.30 14.61 52640.43 88888.00 2007-01-17 09:26:25.906 017 18130.42 14.52 52640.37 88888.00 2007-01-17 09:26:26.406 017 18130.38 14.59 52640.46 88888.00 2007-01-17 09:26:26.906 017 18130.54 14.61 52640.49 88888.00 2007-01-17 09:26:27.406 017 18130.51 14.70 52640.49 88888.00 2007-01-17 09:26:27.906 017 18130.51 14.69 52640.53 88888.00 2007-01-17 09:26:28.406 017 18130.61 14.70 52640.57 88888.00 2007-01-17 09:26:28.906 017 18130.64 14.59 52640.54 88888.00 2007-01-17 09:26:29.406 017 18130.61 14.61 52640.54 88888.00 2007-01-17 09:26:29.906 017 18130.69 14.55 52640.60 88888.00 2007-01-17 09:26:30.406 017 18130.68 14.53 52640.59 88888.00 2007-01-17 09:26:30.906 017 18130.70 14.53 52640.63 88888.00 2007-01-17 09:26:31.406 017 18130.71 14.59 52640.59 88888.00 2007-01-17 09:26:31.906 017 18130.84 14.52 52640.67 88888.00 2007-01-17 09:26:32.406 017 18131.04 14.50 52640.70 88888.00 2007-01-17 09:26:32.906 017 18131.05 14.37 52640.72 88888.00 2007-01-17 09:26:33.406 017 18131.05 14.44 52640.77 88888.00 2007-01-17 09:26:33.906 017 18131.16 14.35 52640.78 88888.00 2007-01-17 09:26:34.406 017 18131.16 14.39 52640.80 88888.00 2007-01-17 09:26:34.906 017 18131.16 14.43 52640.86 88888.00 2007-01-17 09:26:35.406 017 18131.14 14.47 52640.90 88888.00 2007-01-17 09:26:35.906 017 18131.10 14.51 52641.00 88888.00 2007-01-17 09:26:36.406 017 18131.30 14.64 52641.02 88888.00 2007-01-17 09:26:36.906 017 18131.30 14.61 52640.91 88888.00 2007-01-17 09:26:37.406 017 18131.30 14.63 52640.93 88888.00 2007-01-17 09:26:37.906 017 18131.21 14.61 52641.01 88888.00 2007-01-17 09:26:38.406 017 18131.03 14.58 52641.02 88888.00 2007-01-17 09:26:38.906 017 18130.99 14.55 52641.01 88888.00 2007-01-17 09:26:39.406 017 18131.03 14.57 52641.11 88888.00 2007-01-17 09:26:39.906 017 18131.11 14.57 52641.21 88888.00 2007-01-17 09:26:40.406 017 18130.95 14.63 52641.19 88888.00 2007-01-17 09:26:40.906 017 18130.81 14.52 52641.12 88888.00 2007-01-17 09:26:41.406 017 18130.87 14.59 52641.15 88888.00 2007-01-17 09:26:41.906 017 18130.91 14.52 52641.22 88888.00 2007-01-17 09:26:42.406 017 18130.75 14.41 52641.19 88888.00 2007-01-17 09:26:42.906 017 18130.59 14.42 52641.17 88888.00 2007-01-17 09:26:43.406 017 18130.58 14.48 52641.17 88888.00 2007-01-17 09:26:43.906 017 18130.64 14.49 52641.34 88888.00 2007-01-17 09:26:44.406 017 18130.68 14.37 52641.35 88888.00 2007-01-17 09:26:44.906 017 18130.69 14.39 52641.23 88888.00 2007-01-17 09:26:45.406 017 18130.64 14.36 52641.15 88888.00 2007-01-17 09:26:45.906 017 18130.52 14.43 52641.12 88888.00 2007-01-17 09:26:46.406 017 18130.43 14.34 52641.12 88888.00 2007-01-17 09:26:46.906 017 18130.45 14.38 52641.06 88888.00 2007-01-17 09:26:47.406 017 18130.52 14.36 52641.07 88888.00 2007-01-17 09:26:47.906 017 18130.50 14.32 52641.22 88888.00 2007-01-17 09:26:48.406 017 18130.45 14.30 52641.37 88888.00 2007-01-17 09:26:48.906 017 18130.43 14.12 52641.42 88888.00 2007-01-17 09:26:49.406 017 18130.46 14.16 52641.34 88888.00 2007-01-17 09:26:49.906 017 18130.43 14.21 52641.41 88888.00 2007-01-17 09:26:50.406 017 18130.23 14.34 52641.47 88888.00 2007-01-17 09:26:50.906 017 18130.13 14.34 52641.40 88888.00 2007-01-17 09:26:51.406 017 18130.11 14.22 52641.39 88888.00 2007-01-17 09:26:51.906 017 18130.02 14.24 52641.33 88888.00 2007-01-17 09:26:52.406 017 18130.02 14.20 52641.24 88888.00 2007-01-17 09:26:52.906 017 18129.96 14.18 52641.19 88888.00 2007-01-17 09:26:53.406 017 18129.98 14.16 52641.25 88888.00 2007-01-17 09:26:53.906 017 18129.92 14.08 52641.37 88888.00 2007-01-17 09:26:54.406 017 18129.81 14.09 52641.35 88888.00 2007-01-17 09:26:54.906 017 18129.69 14.03 52641.28 88888.00 2007-01-17 09:26:55.406 017 18129.61 13.91 52641.22 88888.00 2007-01-17 09:26:55.906 017 18129.59 13.95 52641.17 88888.00 2007-01-17 09:26:56.406 017 18129.65 13.92 52641.11 88888.00 2007-01-17 09:26:56.906 017 18129.75 13.84 52641.04 88888.00 2007-01-17 09:26:57.406 017 18129.84 13.75 52641.10 88888.00 2007-01-17 09:26:57.906 017 18129.84 13.72 52641.09 88888.00 2007-01-17 09:26:58.406 017 18129.86 13.63 52641.02 88888.00 2007-01-17 09:26:58.906 017 18129.88 13.68 52640.96 88888.00 2007-01-17 09:26:59.406 017 18129.77 13.63 52640.95 88888.00 2007-01-17 09:26:59.906 017 18129.63 13.50 52640.95 88888.00 2007-01-17 09:27:00.406 017 18129.60 13.55 52640.94 88888.00 2007-01-17 09:27:00.906 017 18129.54 13.62 52640.91 88888.00 2007-01-17 09:27:01.406 017 18129.44 13.49 52640.90 88888.00 2007-01-17 09:27:01.906 017 18129.44 13.39 52640.94 88888.00 2007-01-17 09:27:02.406 017 18129.38 13.40 52640.86 88888.00 2007-01-17 09:27:02.906 017 18129.27 13.43 52640.74 88888.00 2007-01-17 09:27:03.406 017 18129.17 13.35 52640.76 88888.00 2007-01-17 09:27:03.906 017 18129.09 13.24 52640.86 88888.00 2007-01-17 09:27:04.406 017 18129.05 13.13 52640.83 88888.00 2007-01-17 09:27:04.906 017 18129.13 13.11 52640.76 88888.00 2007-01-17 09:27:05.406 017 18129.13 13.15 52640.74 88888.00 2007-01-17 09:27:05.906 017 18129.16 13.28 52640.71 88888.00 2007-01-17 09:27:06.406 017 18129.05 13.30 52640.68 88888.00 2007-01-17 09:27:06.906 017 18129.07 13.28 52640.57 88888.00 2007-01-17 09:27:07.406 017 18128.93 13.12 52640.54 88888.00 2007-01-17 09:27:07.906 017 18128.85 13.14 52640.34 88888.00 2007-01-17 09:27:08.406 017 18128.95 13.24 52640.25 88888.00 2007-01-17 09:27:08.906 017 18129.04 13.24 52640.28 88888.00 2007-01-17 09:27:09.406 017 18128.90 13.11 52640.36 88888.00 2007-01-17 09:27:09.906 017 18128.94 13.04 52640.30 88888.00 2007-01-17 09:27:10.406 017 18128.96 13.03 52640.28 88888.00 2007-01-17 09:27:10.906 017 18128.98 13.04 52640.29 88888.00 2007-01-17 09:27:11.406 017 18128.91 13.05 52640.24 88888.00 2007-01-17 09:27:11.906 017 18128.83 13.05 52640.14 88888.00 2007-01-17 09:27:12.406 017 18128.79 12.97 52640.20 88888.00 2007-01-17 09:27:12.906 017 18128.76 12.91 52640.22 88888.00 2007-01-17 09:27:13.406 017 18128.82 12.83 52640.21 88888.00 2007-01-17 09:27:13.906 017 18128.74 12.74 52640.12 88888.00 2007-01-17 09:27:14.406 017 18128.61 12.76 52640.03 88888.00 2007-01-17 09:27:14.906 017 18128.72 12.84 52640.02 88888.00 2007-01-17 09:27:15.406 017 18128.65 12.87 52640.08 88888.00 2007-01-17 09:27:15.906 017 18128.48 12.86 52639.96 88888.00 2007-01-17 09:27:16.406 017 18128.43 12.75 52639.97 88888.00 2007-01-17 09:27:16.906 017 18128.31 12.64 52640.02 88888.00 2007-01-17 09:27:17.406 017 18128.32 12.61 52640.01 88888.00 2007-01-17 09:27:17.906 017 18128.19 12.57 52639.93 88888.00 2007-01-17 09:27:18.406 017 18127.91 12.52 52639.79 88888.00 2007-01-17 09:27:18.906 017 18127.95 12.46 52639.91 88888.00 2007-01-17 09:27:19.406 017 18127.81 12.39 52639.97 88888.00 2007-01-17 09:27:19.906 017 18127.81 12.41 52639.96 88888.00 2007-01-17 09:27:20.406 017 18127.76 12.43 52639.88 88888.00 2007-01-17 09:27:20.906 017 18127.74 12.34 52639.96 88888.00 2007-01-17 09:27:21.406 017 18127.61 12.39 52639.96 88888.00 2007-01-17 09:27:21.906 017 18127.63 12.47 52639.98 88888.00 2007-01-17 09:27:22.406 017 18127.54 12.49 52639.98 88888.00 2007-01-17 09:27:22.906 017 18127.42 12.49 52639.95 88888.00 2007-01-17 09:27:23.406 017 18127.35 12.42 52639.88 88888.00 2007-01-17 09:27:23.906 017 18127.33 12.24 52639.79 88888.00 2007-01-17 09:27:24.406 017 18127.31 12.22 52639.71 88888.00 2007-01-17 09:27:24.906 017 18127.30 12.26 52639.72 88888.00 2007-01-17 09:27:25.406 017 18127.36 12.33 52639.75 88888.00 2007-01-17 09:27:25.906 017 18127.41 12.36 52639.70 88888.00 2007-01-17 09:27:26.406 017 18127.28 12.43 52639.71 88888.00 2007-01-17 09:27:26.906 017 18127.20 12.49 52639.63 88888.00 2007-01-17 09:27:27.406 017 18127.27 12.47 52639.54 88888.00 2007-01-17 09:27:27.906 017 18127.19 12.48 52639.38 88888.00 2007-01-17 09:27:28.406 017 18127.10 12.49 52639.52 88888.00 2007-01-17 09:27:28.906 017 18127.13 12.40 52639.59 88888.00 2007-01-17 09:27:29.406 017 18127.10 12.44 52639.60 88888.00 2007-01-17 09:27:29.906 017 18127.09 12.37 52639.54 88888.00 2007-01-17 09:27:30.406 017 18127.09 12.29 52639.42 88888.00 2007-01-17 09:27:30.906 017 18127.11 12.32 52639.44 88888.00 2007-01-17 09:27:31.406 017 18127.27 12.42 52639.42 88888.00 2007-01-17 09:27:31.906 017 18127.25 12.50 52639.41 88888.00 2007-01-17 09:27:32.406 017 18127.13 12.47 52639.42 88888.00 2007-01-17 09:27:32.906 017 18127.23 12.52 52639.40 88888.00 2007-01-17 09:27:33.406 017 18127.15 12.46 52639.42 88888.00 2007-01-17 09:27:33.906 017 18127.25 12.43 52639.39 88888.00 2007-01-17 09:27:34.406 017 18127.39 12.52 52639.21 88888.00 2007-01-17 09:27:34.906 017 18127.38 12.68 52639.17 88888.00 2007-01-17 09:27:35.406 017 18127.30 12.80 52639.32 88888.00 2007-01-17 09:27:35.906 017 18127.22 12.86 52639.33 88888.00 2007-01-17 09:27:36.406 017 18127.11 12.79 52639.38 88888.00 2007-01-17 09:27:36.906 017 18126.91 12.76 52639.45 88888.00 2007-01-17 09:27:37.406 017 18126.90 12.81 52639.55 88888.00 2007-01-17 09:27:37.906 017 18126.91 12.87 52639.47 88888.00 2007-01-17 09:27:38.406 017 18126.94 12.84 52639.38 88888.00 2007-01-17 09:27:38.906 017 18126.89 12.91 52639.37 88888.00 2007-01-17 09:27:39.406 017 18126.87 12.90 52639.42 88888.00 2007-01-17 09:27:39.906 017 18126.79 12.85 52639.30 88888.00 2007-01-17 09:27:40.406 017 18126.77 12.86 52639.38 88888.00 2007-01-17 09:27:40.906 017 18126.65 12.87 52639.53 88888.00 2007-01-17 09:27:41.406 017 18126.66 12.88 52639.51 88888.00 2007-01-17 09:27:41.906 017 18126.65 12.91 52639.59 88888.00 2007-01-17 09:27:42.406 017 18126.67 12.88 52639.54 88888.00 2007-01-17 09:27:42.906 017 18126.60 12.95 52639.39 88888.00 2007-01-17 09:27:43.406 017 18126.55 12.90 52639.38 88888.00 2007-01-17 09:27:43.906 017 18126.49 12.85 52639.41 88888.00 2007-01-17 09:27:44.406 017 18126.50 12.78 52639.32 88888.00 2007-01-17 09:27:44.906 017 18126.49 12.81 52639.32 88888.00 2007-01-17 09:27:45.406 017 18126.48 12.72 52639.27 88888.00 2007-01-17 09:27:45.906 017 18126.57 12.67 52639.30 88888.00 2007-01-17 09:27:46.406 017 18126.56 12.66 52639.22 88888.00 2007-01-17 09:27:46.906 017 18126.49 12.57 52639.26 88888.00 2007-01-17 09:27:47.406 017 18126.46 12.55 52639.21 88888.00 2007-01-17 09:27:47.906 017 18126.38 12.47 52639.16 88888.00 2007-01-17 09:27:48.406 017 18126.29 12.38 52639.15 88888.00 2007-01-17 09:27:48.906 017 18126.18 12.40 52639.12 88888.00 2007-01-17 09:27:49.406 017 18126.12 12.35 52639.14 88888.00 2007-01-17 09:27:49.906 017 18126.16 12.26 52639.06 88888.00 2007-01-17 09:27:50.406 017 18126.09 12.20 52638.94 88888.00 2007-01-17 09:27:50.906 017 18126.03 12.14 52638.89 88888.00 2007-01-17 09:27:51.406 017 18126.01 12.09 52638.93 88888.00 2007-01-17 09:27:51.906 017 18126.07 11.98 52638.89 88888.00 2007-01-17 09:27:52.406 017 18126.16 12.01 52638.86 88888.00 2007-01-17 09:27:52.906 017 18126.13 12.06 52638.66 88888.00 2007-01-17 09:27:53.406 017 18126.00 12.11 52638.61 88888.00 2007-01-17 09:27:53.906 017 18125.95 12.12 52638.61 88888.00 2007-01-17 09:27:54.406 017 18125.96 12.07 52638.47 88888.00 2007-01-17 09:27:54.906 017 18125.98 11.94 52638.49 88888.00 2007-01-17 09:27:55.406 017 18125.98 11.77 52638.48 88888.00 2007-01-17 09:27:55.906 017 18126.00 11.81 52638.51 88888.00 2007-01-17 09:27:56.406 017 18126.02 11.85 52638.49 88888.00 2007-01-17 09:27:56.906 017 18125.93 11.89 52638.49 88888.00 2007-01-17 09:27:57.406 017 18126.02 12.07 52638.37 88888.00 2007-01-17 09:27:57.906 017 18126.33 12.12 52638.45 88888.00 2007-01-17 09:27:58.406 017 18126.24 11.97 52638.44 88888.00 2007-01-17 09:27:58.906 017 18125.98 11.96 52638.35 88888.00 2007-01-17 09:27:59.406 017 18125.97 12.00 52638.24 88888.00 2007-01-17 09:27:59.906 017 18126.07 12.02 52638.21 88888.00 2007-01-17 09:28:00.406 017 18126.09 12.02 52638.33 88888.00 2007-01-17 09:28:00.906 017 18126.07 12.00 52638.28 88888.00 2007-01-17 09:28:01.406 017 18125.98 12.02 52638.16 88888.00 2007-01-17 09:28:01.906 017 18125.92 12.09 52638.05 88888.00 2007-01-17 09:28:02.406 017 18125.95 11.99 52638.17 88888.00 2007-01-17 09:28:02.906 017 18125.95 11.84 52638.24 88888.00 2007-01-17 09:28:03.406 017 18125.98 11.80 52638.17 88888.00 2007-01-17 09:28:03.906 017 18125.98 11.78 52638.04 88888.00 2007-01-17 09:28:04.406 017 18125.90 11.81 52638.06 88888.00 2007-01-17 09:28:04.906 017 18125.94 11.95 52638.15 88888.00 2007-01-17 09:28:05.406 017 18125.96 11.87 52638.17 88888.00 2007-01-17 09:28:05.906 017 18125.94 11.77 52637.98 88888.00 2007-01-17 09:28:06.406 017 18125.92 11.64 52637.92 88888.00 2007-01-17 09:28:06.906 017 18126.06 11.55 52637.97 88888.00 2007-01-17 09:28:07.406 017 18126.07 11.68 52637.96 88888.00 2007-01-17 09:28:07.906 017 18126.08 11.74 52637.90 88888.00 2007-01-17 09:28:08.406 017 18126.12 11.63 52637.99 88888.00 2007-01-17 09:28:08.906 017 18126.06 11.55 52638.03 88888.00 2007-01-17 09:28:09.406 017 18126.03 11.66 52638.05 88888.00 2007-01-17 09:28:09.906 017 18126.03 11.75 52638.02 88888.00 2007-01-17 09:28:10.406 017 18126.00 11.71 52638.01 88888.00 2007-01-17 09:28:10.906 017 18125.98 11.65 52638.09 88888.00 2007-01-17 09:28:11.406 017 18126.03 11.52 52638.05 88888.00 2007-01-17 09:28:11.906 017 18125.95 11.55 52638.12 88888.00 2007-01-17 09:28:12.406 017 18125.95 11.50 52638.12 88888.00 2007-01-17 09:28:12.906 017 18125.91 11.55 52637.99 88888.00 2007-01-17 09:28:13.406 017 18125.92 11.44 52637.91 88888.00 2007-01-17 09:28:13.906 017 18125.96 11.34 52638.01 88888.00 2007-01-17 09:28:14.406 017 18126.01 11.47 52638.19 88888.00 2007-01-17 09:28:14.906 017 18125.92 11.57 52638.33 88888.00 2007-01-17 09:28:15.406 017 18125.89 11.45 52638.22 88888.00 2007-01-17 09:28:15.906 017 18126.03 11.40 52638.23 88888.00 2007-01-17 09:28:16.406 017 18125.92 11.47 52638.27 88888.00 2007-01-17 09:28:16.906 017 18125.87 11.49 52638.19 88888.00 2007-01-17 09:28:17.406 017 18125.84 11.25 52638.15 88888.00 2007-01-17 09:28:17.906 017 18125.85 11.15 52638.17 88888.00 2007-01-17 09:28:18.406 017 18125.93 11.34 52638.15 88888.00 2007-01-17 09:28:18.906 017 18125.94 11.29 52638.08 88888.00 2007-01-17 09:28:19.406 017 18125.91 11.14 52638.08 88888.00 2007-01-17 09:28:19.906 017 18125.89 11.12 52638.19 88888.00 2007-01-17 09:28:20.406 017 18125.91 11.33 52638.23 88888.00 2007-01-17 09:28:20.906 017 18125.95 11.31 52638.17 88888.00 2007-01-17 09:28:21.406 017 18125.98 11.15 52638.19 88888.00 2007-01-17 09:28:21.906 017 18126.01 11.19 52638.20 88888.00 2007-01-17 09:28:22.406 017 18126.06 11.26 52638.23 88888.00 2007-01-17 09:28:22.906 017 18125.98 11.15 52638.11 88888.00 2007-01-17 09:28:23.406 017 18126.05 11.04 52637.99 88888.00 2007-01-17 09:28:23.906 017 18126.01 11.14 52637.90 88888.00 2007-01-17 09:28:24.406 017 18125.93 11.18 52637.97 88888.00 2007-01-17 09:28:24.906 017 18125.97 11.17 52638.09 88888.00 2007-01-17 09:28:25.406 017 18126.06 11.30 52638.08 88888.00 2007-01-17 09:28:25.906 017 18126.13 11.32 52637.94 88888.00 2007-01-17 09:28:26.406 017 18126.23 11.20 52638.00 88888.00 2007-01-17 09:28:26.906 017 18126.18 11.23 52638.02 88888.00 2007-01-17 09:28:27.406 017 18126.13 11.24 52637.99 88888.00 2007-01-17 09:28:27.906 017 18126.27 11.14 52638.03 88888.00 2007-01-17 09:28:28.406 017 18126.30 11.24 52637.93 88888.00 2007-01-17 09:28:28.906 017 18126.27 11.23 52637.88 88888.00 2007-01-17 09:28:29.406 017 18126.24 11.23 52637.98 88888.00 2007-01-17 09:28:29.906 017 18126.41 11.36 52637.99 88888.00 2007-01-17 09:28:30.406 017 18126.49 11.28 52638.01 88888.00 2007-01-17 09:28:30.906 017 18126.54 11.08 52638.08 88888.00 2007-01-17 09:28:31.406 017 18126.66 11.22 52638.17 88888.00 2007-01-17 09:28:31.906 017 18126.78 11.20 52638.17 88888.00 2007-01-17 09:28:32.406 017 18126.88 11.10 52638.24 88888.00 2007-01-17 09:28:32.906 017 18126.79 11.21 52638.22 88888.00 2007-01-17 09:28:33.406 017 18126.63 11.28 52638.25 88888.00 2007-01-17 09:28:33.906 017 18126.59 11.26 52638.33 88888.00 2007-01-17 09:28:34.406 017 18126.66 11.29 52638.45 88888.00 2007-01-17 09:28:34.906 017 18126.59 11.30 52638.45 88888.00 2007-01-17 09:28:35.406 017 18126.51 11.16 52638.39 88888.00 2007-01-17 09:28:35.906 017 18126.50 11.15 52638.29 88888.00 2007-01-17 09:28:36.406 017 18126.40 11.11 52638.44 88888.00 2007-01-17 09:28:36.906 017 18126.37 11.04 52638.44 88888.00 2007-01-17 09:28:37.406 017 18126.38 11.00 52638.45 88888.00 2007-01-17 09:28:37.906 017 18126.38 11.01 52638.45 88888.00 2007-01-17 09:28:38.406 017 18126.44 11.07 52638.47 88888.00 2007-01-17 09:28:38.906 017 18126.44 11.00 52638.45 88888.00 2007-01-17 09:28:39.406 017 18126.47 11.09 52638.45 88888.00 2007-01-17 09:28:39.906 017 18126.45 11.07 52638.44 88888.00 2007-01-17 09:28:40.406 017 18126.48 11.10 52638.37 88888.00 2007-01-17 09:28:40.906 017 18126.50 11.06 52638.36 88888.00 2007-01-17 09:28:41.406 017 18126.50 11.02 52638.45 88888.00 2007-01-17 09:28:41.906 017 18126.61 11.02 52638.48 88888.00 2007-01-17 09:28:42.406 017 18126.57 10.97 52638.49 88888.00 2007-01-17 09:28:42.906 017 18126.56 11.06 52638.52 88888.00 2007-01-17 09:28:43.406 017 18126.52 11.04 52638.51 88888.00 2007-01-17 09:28:43.906 017 18126.46 11.10 52638.49 88888.00 2007-01-17 09:28:44.406 017 18126.50 11.09 52638.36 88888.00 2007-01-17 09:28:44.906 017 18126.54 11.13 52638.50 88888.00 2007-01-17 09:28:45.406 017 18126.55 11.05 52638.52 88888.00 2007-01-17 09:28:45.906 017 18126.60 11.03 52638.50 88888.00 2007-01-17 09:28:46.406 017 18126.60 10.94 52638.51 88888.00 2007-01-17 09:28:46.906 017 18126.67 10.96 52638.48 88888.00 2007-01-17 09:28:47.406 017 18126.78 10.92 52638.50 88888.00 2007-01-17 09:28:47.906 017 18126.80 10.86 52638.49 88888.00 2007-01-17 09:28:48.406 017 18126.80 10.79 52638.46 88888.00 2007-01-17 09:28:48.906 017 18126.80 10.83 52638.50 88888.00 2007-01-17 09:28:49.406 017 18126.70 10.74 52638.47 88888.00 2007-01-17 09:28:49.906 017 18126.69 10.58 52638.46 88888.00 2007-01-17 09:28:50.406 017 18126.83 10.62 52638.44 88888.00 2007-01-17 09:28:50.906 017 18126.91 10.61 52638.46 88888.00 2007-01-17 09:28:51.406 017 18126.84 10.56 52638.54 88888.00 2007-01-17 09:28:51.906 017 18126.88 10.54 52638.49 88888.00 2007-01-17 09:28:52.406 017 18126.90 10.50 52638.44 88888.00 2007-01-17 09:28:52.906 017 18127.04 10.46 52638.56 88888.00 2007-01-17 09:28:53.406 017 18127.09 10.61 52638.62 88888.00 2007-01-17 09:28:53.906 017 18127.10 10.57 52638.67 88888.00 2007-01-17 09:28:54.406 017 18127.20 10.49 52638.64 88888.00 2007-01-17 09:28:54.906 017 18127.35 10.49 52638.64 88888.00 2007-01-17 09:28:55.406 017 18127.31 10.37 52638.61 88888.00 2007-01-17 09:28:55.906 017 18127.26 10.42 52638.52 88888.00 2007-01-17 09:28:56.406 017 18127.31 10.46 52638.51 88888.00 2007-01-17 09:28:56.906 017 18127.31 10.50 52638.62 88888.00 2007-01-17 09:28:57.406 017 18127.37 10.47 52638.73 88888.00 2007-01-17 09:28:57.906 017 18127.46 10.53 52638.84 88888.00 2007-01-17 09:28:58.406 017 18127.48 10.52 52638.74 88888.00 2007-01-17 09:28:58.906 017 18127.32 10.45 52638.64 88888.00 2007-01-17 09:28:59.406 017 18127.33 10.43 52638.70 88888.00 2007-01-17 09:28:59.906 017 18127.35 10.43 52638.69 88888.00 2007-01-17 09:29:00.406 017 18127.36 10.45 52638.75 88888.00 2007-01-17 09:29:00.906 017 18127.37 10.31 52638.70 88888.00 2007-01-17 09:29:01.406 017 18127.34 10.19 52638.85 88888.00 2007-01-17 09:29:01.906 017 18127.30 10.08 52638.96 88888.00 2007-01-17 09:29:02.406 017 18127.15 10.02 52639.05 88888.00 2007-01-17 09:29:02.906 017 18127.15 10.08 52639.16 88888.00 2007-01-17 09:29:03.406 017 18127.27 10.13 52639.18 88888.00 2007-01-17 09:29:03.906 017 18127.41 10.13 52639.05 88888.00 2007-01-17 09:29:04.406 017 18127.46 10.12 52638.97 88888.00 2007-01-17 09:29:04.906 017 18127.42 10.03 52638.90 88888.00 2007-01-17 09:29:05.406 017 18127.53 10.01 52639.00 88888.00 2007-01-17 09:29:05.906 017 18127.55 10.08 52639.12 88888.00 2007-01-17 09:29:06.406 017 18127.56 10.09 52639.07 88888.00 2007-01-17 09:29:06.906 017 18127.61 10.10 52639.07 88888.00 2007-01-17 09:29:07.406 017 18127.68 10.11 52639.14 88888.00 2007-01-17 09:29:07.906 017 18127.70 10.20 52639.13 88888.00 2007-01-17 09:29:08.406 017 18127.58 10.23 52639.12 88888.00 2007-01-17 09:29:08.906 017 18127.56 10.28 52639.19 88888.00 2007-01-17 09:29:09.406 017 18127.48 10.28 52639.14 88888.00 2007-01-17 09:29:09.906 017 18127.55 10.33 52639.15 88888.00 2007-01-17 09:29:10.406 017 18127.70 10.33 52639.17 88888.00 2007-01-17 09:29:10.906 017 18127.72 10.36 52639.19 88888.00 2007-01-17 09:29:11.406 017 18127.70 10.43 52639.18 88888.00 2007-01-17 09:29:11.906 017 18127.64 10.43 52639.31 88888.00 2007-01-17 09:29:12.406 017 18127.59 10.35 52639.32 88888.00 2007-01-17 09:29:12.906 017 18127.66 10.42 52639.37 88888.00 2007-01-17 09:29:13.406 017 18127.71 10.48 52639.36 88888.00 2007-01-17 09:29:13.906 017 18127.67 10.45 52639.36 88888.00 2007-01-17 09:29:14.406 017 18127.59 10.37 52639.27 88888.00 2007-01-17 09:29:14.906 017 18127.60 10.47 52639.24 88888.00 2007-01-17 09:29:15.406 017 18127.61 10.45 52639.28 88888.00 2007-01-17 09:29:15.906 017 18127.66 10.44 52639.33 88888.00 2007-01-17 09:29:16.406 017 18127.65 10.48 52639.40 88888.00 2007-01-17 09:29:16.906 017 18127.61 10.46 52639.47 88888.00 2007-01-17 09:29:17.406 017 18127.58 10.49 52639.51 88888.00 2007-01-17 09:29:17.906 017 18127.53 10.39 52639.52 88888.00 2007-01-17 09:29:18.406 017 18127.53 10.37 52639.53 88888.00 2007-01-17 09:29:18.906 017 18127.49 10.31 52639.52 88888.00 2007-01-17 09:29:19.406 017 18127.61 10.38 52639.52 88888.00 2007-01-17 09:29:19.906 017 18127.74 10.33 52639.62 88888.00 2007-01-17 09:29:20.406 017 18127.70 10.37 52639.74 88888.00 2007-01-17 09:29:20.906 017 18127.70 10.30 52639.68 88888.00 2007-01-17 09:29:21.406 017 18127.75 10.12 52639.64 88888.00 2007-01-17 09:29:21.906 017 18127.89 10.05 52639.66 88888.00 2007-01-17 09:29:22.406 017 18128.02 10.08 52639.76 88888.00 2007-01-17 09:29:22.906 017 18128.02 10.08 52639.84 88888.00 2007-01-17 09:29:23.406 017 18128.02 10.03 52639.87 88888.00 2007-01-17 09:29:23.906 017 18128.04 9.94 52639.82 88888.00 2007-01-17 09:29:24.406 017 18127.98 9.88 52639.77 88888.00 2007-01-17 09:29:24.906 017 18127.96 9.90 52639.79 88888.00 2007-01-17 09:29:25.406 017 18127.87 9.98 52639.84 88888.00 2007-01-17 09:29:25.906 017 18127.82 10.02 52639.79 88888.00 2007-01-17 09:29:26.406 017 18127.83 10.04 52639.83 88888.00 2007-01-17 09:29:26.906 017 18127.82 10.02 52639.84 88888.00 2007-01-17 09:29:27.406 017 18127.88 9.99 52639.95 88888.00 2007-01-17 09:29:27.906 017 18127.96 10.00 52640.03 88888.00 2007-01-17 09:29:28.406 017 18128.22 9.94 52640.07 88888.00 2007-01-17 09:29:28.906 017 18128.30 9.97 52639.98 88888.00 2007-01-17 09:29:29.406 017 18128.25 10.04 52640.00 88888.00 2007-01-17 09:29:29.906 017 18128.14 10.06 52640.10 88888.00 2007-01-17 09:29:30.406 017 18128.17 10.01 52640.01 88888.00 2007-01-17 09:29:30.906 017 18128.12 10.01 52639.99 88888.00 2007-01-17 09:29:31.406 017 18128.10 9.98 52639.94 88888.00 2007-01-17 09:29:31.906 017 18127.99 9.90 52639.91 88888.00 2007-01-17 09:29:32.406 017 18127.88 9.84 52640.05 88888.00 2007-01-17 09:29:32.906 017 18127.98 9.81 52640.01 88888.00 2007-01-17 09:29:33.406 017 18128.15 9.89 52640.11 88888.00 2007-01-17 09:29:33.906 017 18128.32 9.98 52640.14 88888.00 2007-01-17 09:29:34.406 017 18128.20 10.02 52640.10 88888.00 2007-01-17 09:29:34.906 017 18128.24 10.07 52640.11 88888.00 2007-01-17 09:29:35.406 017 18128.35 10.06 52640.06 88888.00 2007-01-17 09:29:35.906 017 18128.37 10.02 52640.13 88888.00 2007-01-17 09:29:36.406 017 18128.42 10.07 52640.21 88888.00 2007-01-17 09:29:36.906 017 18128.43 10.07 52640.22 88888.00 2007-01-17 09:29:37.406 017 18128.45 10.13 52640.22 88888.00 2007-01-17 09:29:37.906 017 18128.53 10.16 52640.25 88888.00 2007-01-17 09:29:38.406 017 18128.68 10.12 52640.26 88888.00 2007-01-17 09:29:38.906 017 18128.74 10.16 52640.41 88888.00 2007-01-17 09:29:39.406 017 18128.73 10.18 52640.47 88888.00 2007-01-17 09:29:39.906 017 18128.69 10.21 52640.48 88888.00 2007-01-17 09:29:40.406 017 18128.68 10.25 52640.51 88888.00 2007-01-17 09:29:40.906 017 18128.71 10.26 52640.54 88888.00 2007-01-17 09:29:41.406 017 18128.67 10.33 52640.63 88888.00 2007-01-17 09:29:41.906 017 18128.72 10.37 52640.58 88888.00 2007-01-17 09:29:42.406 017 18128.75 10.42 52640.53 88888.00 2007-01-17 09:29:42.906 017 18128.83 10.41 52640.59 88888.00 2007-01-17 09:29:43.406 017 18128.88 10.45 52640.66 88888.00 2007-01-17 09:29:43.906 017 18128.88 10.48 52640.65 88888.00 2007-01-17 09:29:44.406 017 18128.93 10.49 52640.64 88888.00 2007-01-17 09:29:44.906 017 18128.90 10.49 52640.70 88888.00 2007-01-17 09:29:45.406 017 18128.90 10.44 52640.66 88888.00 2007-01-17 09:29:45.906 017 18128.83 10.36 52640.61 88888.00 2007-01-17 09:29:46.406 017 18128.69 10.39 52640.61 88888.00 2007-01-17 09:29:46.906 017 18128.65 10.45 52640.51 88888.00 2007-01-17 09:29:47.406 017 18128.62 10.48 52640.57 88888.00 2007-01-17 09:29:47.906 017 18128.69 10.45 52640.60 88888.00 2007-01-17 09:29:48.403 017 18128.77 10.43 52640.63 88888.00 2007-01-17 09:29:48.903 017 18128.71 10.45 52640.63 88888.00 2007-01-17 09:29:49.403 017 18128.68 10.44 52640.67 88888.00 2007-01-17 09:29:49.903 017 18128.71 10.42 52640.70 88888.00 2007-01-17 09:29:50.403 017 18128.90 10.37 52640.75 88888.00 2007-01-17 09:29:50.903 017 18128.93 10.32 52640.78 88888.00 2007-01-17 09:29:51.403 017 18128.84 10.35 52640.78 88888.00 2007-01-17 09:29:51.903 017 18128.88 10.29 52640.81 88888.00 2007-01-17 09:29:52.403 017 18128.84 10.24 52640.76 88888.00 2007-01-17 09:29:52.903 017 18128.82 10.29 52640.69 88888.00 2007-01-17 09:29:53.403 017 18128.80 10.26 52640.69 88888.00 2007-01-17 09:29:53.903 017 18128.68 10.22 52640.71 88888.00 2007-01-17 09:29:54.403 017 18128.65 10.15 52640.75 88888.00 2007-01-17 09:29:54.903 017 18128.61 10.17 52640.79 88888.00 2007-01-17 09:29:55.403 017 18128.64 10.12 52640.72 88888.00 2007-01-17 09:29:55.903 017 18128.64 9.97 52640.65 88888.00 2007-01-17 09:29:56.403 017 18128.65 9.91 52640.69 88888.00 2007-01-17 09:29:56.903 017 18128.67 9.83 52640.66 88888.00 2007-01-17 09:29:57.403 017 18128.69 9.89 52640.51 88888.00 2007-01-17 09:29:57.903 017 18128.62 9.90 52640.44 88888.00 2007-01-17 09:29:58.403 017 18128.62 9.85 52640.45 88888.00 2007-01-17 09:29:58.903 017 18128.83 9.80 52640.43 88888.00 2007-01-17 09:29:59.403 017 18128.78 9.80 52640.38 88888.00 2007-01-17 09:29:59.903 017 18128.84 9.83 52640.43 88888.00 2007-01-17 09:30:00.403 017 18128.93 9.72 52640.47 88888.00 2007-01-17 09:30:00.903 017 18128.93 9.62 52640.42 88888.00 2007-01-17 09:30:01.403 017 18128.97 9.70 52640.36 88888.00 2007-01-17 09:30:01.903 017 18129.07 9.77 52640.37 88888.00 2007-01-17 09:30:02.403 017 18129.12 9.72 52640.41 88888.00 2007-01-17 09:30:02.903 017 18128.91 9.67 52640.46 88888.00 2007-01-17 09:30:03.403 017 18128.97 9.77 52640.41 88888.00 2007-01-17 09:30:03.903 017 18129.06 9.79 52640.38 88888.00 2007-01-17 09:30:04.403 017 18129.15 9.81 52640.44 88888.00 2007-01-17 09:30:04.903 017 18129.27 9.82 52640.42 88888.00 2007-01-17 09:30:05.403 017 18129.21 9.81 52640.36 88888.00 2007-01-17 09:30:05.903 017 18129.24 9.80 52640.51 88888.00 2007-01-17 09:30:06.403 017 18129.30 9.80 52640.44 88888.00 2007-01-17 09:30:06.903 017 18129.31 9.80 52640.47 88888.00 2007-01-17 09:30:07.403 017 18129.29 9.80 52640.44 88888.00 2007-01-17 09:30:07.903 017 18129.38 9.83 52640.37 88888.00 2007-01-17 09:30:08.403 017 18129.35 9.84 52640.40 88888.00 2007-01-17 09:30:08.903 017 18129.48 9.83 52640.45 88888.00 2007-01-17 09:30:09.403 017 18129.50 9.88 52640.38 88888.00 2007-01-17 09:30:09.903 017 18129.47 9.90 52640.42 88888.00 2007-01-17 09:30:10.403 017 18129.41 9.92 52640.33 88888.00 2007-01-17 09:30:10.903 017 18129.29 9.96 52640.33 88888.00 2007-01-17 09:30:11.403 017 18129.24 9.95 52640.42 88888.00 2007-01-17 09:30:11.903 017 18129.10 9.87 52640.58 88888.00 2007-01-17 09:30:12.403 017 18129.11 9.90 52640.53 88888.00 2007-01-17 09:30:12.903 017 18129.13 9.97 52640.32 88888.00 2007-01-17 09:30:13.403 017 18129.18 9.92 52640.33 88888.00 2007-01-17 09:30:13.903 017 18129.15 9.89 52640.44 88888.00 2007-01-17 09:30:14.403 017 18129.00 9.89 52640.40 88888.00 2007-01-17 09:30:14.903 017 18129.06 9.85 52640.48 88888.00 2007-01-17 09:30:15.403 017 18129.06 9.85 52640.48 88888.00 2007-01-17 09:30:15.903 017 18129.00 9.85 52640.42 88888.00 2007-01-17 09:30:16.403 017 18129.08 9.83 52640.38 88888.00 2007-01-17 09:30:16.903 017 18129.12 9.96 52640.34 88888.00 2007-01-17 09:30:17.403 017 18129.12 9.96 52640.36 88888.00 2007-01-17 09:30:17.903 017 18128.97 9.91 52640.40 88888.00 2007-01-17 09:30:18.403 017 18128.91 9.90 52640.57 88888.00 2007-01-17 09:30:18.903 017 18129.00 10.06 52640.63 88888.00 2007-01-17 09:30:19.403 017 18128.93 10.10 52640.58 88888.00 2007-01-17 09:30:19.903 017 18129.01 10.06 52640.56 88888.00 2007-01-17 09:30:20.403 017 18129.00 10.08 52640.48 88888.00 2007-01-17 09:30:20.903 017 18129.06 10.01 52640.57 88888.00 2007-01-17 09:30:21.403 017 18129.04 10.00 52640.55 88888.00 2007-01-17 09:30:21.903 017 18128.97 10.04 52640.48 88888.00 2007-01-17 09:30:22.403 017 18128.86 10.08 52640.47 88888.00 2007-01-17 09:30:22.903 017 18128.94 10.08 52640.55 88888.00 2007-01-17 09:30:23.403 017 18128.98 10.05 52640.63 88888.00 2007-01-17 09:30:23.903 017 18128.94 10.06 52640.60 88888.00 2007-01-17 09:30:24.403 017 18128.85 10.05 52640.51 88888.00 2007-01-17 09:30:24.903 017 18128.84 10.10 52640.56 88888.00 2007-01-17 09:30:25.403 017 18128.76 10.14 52640.58 88888.00 2007-01-17 09:30:25.903 017 18128.65 10.17 52640.60 88888.00 2007-01-17 09:30:26.403 017 18128.69 10.16 52640.54 88888.00 2007-01-17 09:30:26.903 017 18128.63 10.20 52640.51 88888.00 2007-01-17 09:30:27.403 017 18128.54 10.17 52640.47 88888.00 2007-01-17 09:30:27.903 017 18128.51 10.16 52640.36 88888.00 2007-01-17 09:30:28.403 017 18128.51 10.18 52640.37 88888.00 2007-01-17 09:30:28.903 017 18128.54 10.16 52640.38 88888.00 2007-01-17 09:30:29.403 017 18128.59 10.13 52640.36 88888.00 2007-01-17 09:30:29.903 017 18128.63 10.15 52640.36 88888.00 2007-01-17 09:30:30.403 017 18128.76 10.10 52640.36 88888.00 2007-01-17 09:30:30.903 017 18128.75 10.15 52640.29 88888.00 2007-01-17 09:30:31.403 017 18128.76 10.12 52640.30 88888.00 2007-01-17 09:30:31.903 017 18128.74 10.06 52640.30 88888.00 2007-01-17 09:30:32.403 017 18128.74 10.04 52640.31 88888.00 2007-01-17 09:30:32.903 017 18128.83 10.02 52640.24 88888.00 2007-01-17 09:30:33.403 017 18128.90 10.01 52640.23 88888.00 2007-01-17 09:30:33.903 017 18128.83 9.98 52640.19 88888.00 2007-01-17 09:30:34.403 017 18128.82 10.00 52640.10 88888.00 2007-01-17 09:30:34.903 017 18128.84 9.97 52640.05 88888.00 2007-01-17 09:30:35.403 017 18128.85 9.95 52639.93 88888.00 2007-01-17 09:30:35.903 017 18128.93 9.99 52639.95 88888.00 2007-01-17 09:30:36.403 017 18128.94 10.02 52640.00 88888.00 2007-01-17 09:30:36.903 017 18128.98 10.06 52639.89 88888.00 2007-01-17 09:30:37.403 017 18129.07 10.07 52639.97 88888.00 2007-01-17 09:30:37.903 017 18128.99 9.99 52640.14 88888.00 2007-01-17 09:30:38.403 017 18128.90 9.96 52640.09 88888.00 2007-01-17 09:30:38.903 017 18128.94 9.99 52639.98 88888.00 2007-01-17 09:30:39.403 017 18128.93 10.02 52639.89 88888.00 2007-01-17 09:30:39.903 017 18128.86 10.09 52639.97 88888.00 2007-01-17 09:30:40.403 017 18128.91 10.18 52639.98 88888.00 2007-01-17 09:30:40.903 017 18129.01 10.23 52640.03 88888.00 2007-01-17 09:30:41.403 017 18129.02 10.23 52640.01 88888.00 2007-01-17 09:30:41.903 017 18129.01 10.19 52639.98 88888.00 2007-01-17 09:30:42.403 017 18128.97 10.11 52640.03 88888.00 2007-01-17 09:30:42.903 017 18128.98 10.00 52639.91 88888.00 2007-01-17 09:30:43.403 017 18128.88 10.00 52639.93 88888.00 2007-01-17 09:30:43.903 017 18128.75 10.08 52639.95 88888.00 2007-01-17 09:30:44.403 017 18128.76 10.13 52639.99 88888.00 2007-01-17 09:30:44.903 017 18128.80 10.15 52640.00 88888.00 2007-01-17 09:30:45.403 017 18128.90 10.18 52639.99 88888.00 2007-01-17 09:30:45.903 017 18128.97 10.20 52639.98 88888.00 2007-01-17 09:30:46.403 017 18128.97 10.18 52639.99 88888.00 2007-01-17 09:30:46.903 017 18128.90 10.12 52639.96 88888.00 2007-01-17 09:30:47.403 017 18128.71 10.10 52639.87 88888.00 2007-01-17 09:30:47.903 017 18128.61 10.07 52639.91 88888.00 2007-01-17 09:30:48.403 017 18128.58 10.07 52639.84 88888.00 2007-01-17 09:30:48.903 017 18128.58 10.00 52639.93 88888.00 2007-01-17 09:30:49.403 017 18128.66 9.95 52639.90 88888.00 2007-01-17 09:30:49.903 017 18128.76 9.90 52639.90 88888.00 2007-01-17 09:30:50.403 017 18128.74 9.92 52639.98 88888.00 2007-01-17 09:30:50.903 017 18128.72 10.00 52639.91 88888.00 2007-01-17 09:30:51.403 017 18128.77 10.07 52639.88 88888.00 2007-01-17 09:30:51.903 017 18128.80 10.05 52639.84 88888.00 2007-01-17 09:30:52.403 017 18128.85 10.00 52639.88 88888.00 2007-01-17 09:30:52.903 017 18128.87 10.04 52639.97 88888.00 2007-01-17 09:30:53.403 017 18128.96 10.01 52640.03 88888.00 2007-01-17 09:30:53.903 017 18128.91 10.02 52640.01 88888.00 2007-01-17 09:30:54.403 017 18128.89 10.05 52640.01 88888.00 2007-01-17 09:30:54.903 017 18128.85 10.14 52640.02 88888.00 2007-01-17 09:30:55.403 017 18128.84 10.21 52640.02 88888.00 2007-01-17 09:30:55.903 017 18128.83 10.21 52639.99 88888.00 2007-01-17 09:30:56.403 017 18128.76 10.23 52639.98 88888.00 2007-01-17 09:30:56.903 017 18128.78 10.23 52640.02 88888.00 2007-01-17 09:30:57.403 017 18128.80 10.23 52639.88 88888.00 2007-01-17 09:30:57.903 017 18128.89 10.24 52639.93 88888.00 2007-01-17 09:30:58.403 017 18128.85 10.35 52639.99 88888.00 2007-01-17 09:30:58.903 017 18128.91 10.36 52639.84 88888.00 2007-01-17 09:30:59.403 017 18128.89 10.38 52639.78 88888.00 2007-01-17 09:30:59.903 017 18128.82 10.37 52639.89 88888.00 2007-01-17 09:31:00.403 017 18128.96 10.35 52639.91 88888.00 2007-01-17 09:31:00.903 017 18128.97 10.38 52639.86 88888.00 2007-01-17 09:31:01.403 017 18129.04 10.33 52639.83 88888.00 2007-01-17 09:31:01.903 017 18129.06 10.33 52639.80 88888.00 2007-01-17 09:31:02.403 017 18129.11 10.30 52639.88 88888.00 2007-01-17 09:31:02.903 017 18129.10 10.29 52639.94 88888.00 2007-01-17 09:31:03.403 017 18129.09 10.35 52639.86 88888.00 2007-01-17 09:31:03.903 017 18129.18 10.40 52639.79 88888.00 2007-01-17 09:31:04.403 017 18129.43 10.39 52639.88 88888.00 2007-01-17 09:31:04.903 017 18129.47 10.47 52639.95 88888.00 2007-01-17 09:31:05.403 017 18129.54 10.47 52639.99 88888.00 2007-01-17 09:31:05.903 017 18129.67 10.33 52639.94 88888.00 2007-01-17 09:31:06.403 017 18129.76 10.26 52639.91 88888.00 2007-01-17 09:31:06.903 017 18129.85 10.37 52639.93 88888.00 2007-01-17 09:31:07.403 017 18129.95 10.35 52639.98 88888.00 2007-01-17 09:31:07.903 017 18129.96 10.31 52639.97 88888.00 2007-01-17 09:31:08.403 017 18130.05 10.26 52639.97 88888.00 2007-01-17 09:31:08.903 017 18130.13 10.19 52640.05 88888.00 2007-01-17 09:31:09.403 017 18130.14 10.19 52640.01 88888.00 2007-01-17 09:31:09.903 017 18130.17 10.11 52640.02 88888.00 2007-01-17 09:31:10.403 017 18130.14 10.16 52640.06 88888.00 2007-01-17 09:31:10.903 017 18130.09 10.21 52640.12 88888.00 2007-01-17 09:31:11.403 017 18130.08 10.23 52640.29 88888.00 2007-01-17 09:31:11.903 017 18130.10 10.24 52640.31 88888.00 2007-01-17 09:31:12.403 017 18130.18 10.17 52640.35 88888.00 2007-01-17 09:31:12.903 017 18130.34 10.11 52640.43 88888.00 2007-01-17 09:31:13.403 017 18130.32 10.09 52640.51 88888.00 2007-01-17 09:31:13.903 017 18130.35 10.11 52640.37 88888.00 2007-01-17 09:31:14.403 017 18130.41 10.10 52640.36 88888.00 2007-01-17 09:31:14.903 017 18130.49 10.13 52640.48 88888.00 2007-01-17 09:31:15.403 017 18130.59 10.18 52640.56 88888.00 2007-01-17 09:31:15.903 017 18130.56 10.24 52640.51 88888.00 2007-01-17 09:31:16.403 017 18130.52 10.18 52640.44 88888.00 2007-01-17 09:31:16.903 017 18130.58 10.20 52640.46 88888.00 2007-01-17 09:31:17.403 017 18130.62 10.14 52640.40 88888.00 2007-01-17 09:31:17.903 017 18130.65 10.15 52640.38 88888.00 2007-01-17 09:31:18.403 017 18130.65 10.14 52640.45 88888.00 2007-01-17 09:31:18.903 017 18130.65 10.06 52640.52 88888.00 2007-01-17 09:31:19.403 017 18130.61 10.12 52640.43 88888.00 2007-01-17 09:31:19.903 017 18130.70 10.23 52640.45 88888.00 2007-01-17 09:31:20.403 017 18130.78 10.21 52640.44 88888.00 2007-01-17 09:31:20.903 017 18130.79 10.24 52640.55 88888.00 2007-01-17 09:31:21.403 017 18130.80 10.22 52640.66 88888.00 2007-01-17 09:31:21.903 017 18130.84 10.30 52640.68 88888.00 2007-01-17 09:31:22.403 017 18130.87 10.31 52640.64 88888.00 2007-01-17 09:31:22.903 017 18131.00 10.25 52640.53 88888.00 2007-01-17 09:31:23.403 017 18131.15 10.28 52640.59 88888.00 2007-01-17 09:31:23.903 017 18131.23 10.32 52640.69 88888.00 2007-01-17 09:31:24.403 017 18131.18 10.42 52640.55 88888.00 2007-01-17 09:31:24.903 017 18131.24 10.39 52640.42 88888.00 2007-01-17 09:31:25.403 017 18131.32 10.40 52640.48 88888.00 2007-01-17 09:31:25.903 017 18131.45 10.40 52640.60 88888.00 2007-01-17 09:31:26.403 017 18131.50 10.44 52640.66 88888.00 2007-01-17 09:31:26.903 017 18131.49 10.47 52640.58 88888.00 2007-01-17 09:31:27.403 017 18131.47 10.49 52640.53 88888.00 2007-01-17 09:31:27.903 017 18131.36 10.54 52640.56 88888.00 2007-01-17 09:31:28.403 017 18131.39 10.56 52640.65 88888.00 2007-01-17 09:31:28.903 017 18131.40 10.49 52640.63 88888.00 2007-01-17 09:31:29.403 017 18131.38 10.52 52640.51 88888.00 2007-01-17 09:31:29.903 017 18131.36 10.53 52640.64 88888.00 2007-01-17 09:31:30.403 017 18131.30 10.49 52640.79 88888.00 2007-01-17 09:31:30.903 017 18131.32 10.41 52640.81 88888.00 2007-01-17 09:31:31.403 017 18131.40 10.35 52640.83 88888.00 2007-01-17 09:31:31.903 017 18131.33 10.41 52640.87 88888.00 2007-01-17 09:31:32.403 017 18131.40 10.44 52640.81 88888.00 2007-01-17 09:31:32.903 017 18131.41 10.45 52640.80 88888.00 2007-01-17 09:31:33.403 017 18131.47 10.46 52640.87 88888.00 2007-01-17 09:31:33.903 017 18131.60 10.51 52640.84 88888.00 2007-01-17 09:31:34.403 017 18131.57 10.61 52640.68 88888.00 2007-01-17 09:31:34.903 017 18131.56 10.62 52640.87 88888.00 2007-01-17 09:31:35.403 017 18131.59 10.62 52640.91 88888.00 2007-01-17 09:31:35.903 017 18131.63 10.66 52640.91 88888.00 2007-01-17 09:31:36.403 017 18131.60 10.65 52640.81 88888.00 2007-01-17 09:31:36.903 017 18131.60 10.59 52640.78 88888.00 2007-01-17 09:31:37.403 017 18131.58 10.52 52640.79 88888.00 2007-01-17 09:31:37.903 017 18131.61 10.50 52640.80 88888.00 2007-01-17 09:31:38.403 017 18131.76 10.50 52640.84 88888.00 2007-01-17 09:31:38.903 017 18131.86 10.44 52640.84 88888.00 2007-01-17 09:31:39.403 017 18131.97 10.37 52640.87 88888.00 2007-01-17 09:31:39.903 017 18132.09 10.42 52640.81 88888.00 2007-01-17 09:31:40.403 017 18132.08 10.41 52640.89 88888.00 2007-01-17 09:31:40.903 017 18132.11 10.46 52640.94 88888.00 2007-01-17 09:31:41.403 017 18132.23 10.54 52640.92 88888.00 2007-01-17 09:31:41.903 017 18132.15 10.49 52640.88 88888.00 2007-01-17 09:31:42.403 017 18132.08 10.47 52640.69 88888.00 2007-01-17 09:31:42.903 017 18132.13 10.44 52640.77 88888.00 2007-01-17 09:31:43.403 017 18132.20 10.45 52640.92 88888.00 2007-01-17 09:31:43.903 017 18132.15 10.44 52640.92 88888.00 2007-01-17 09:31:44.403 017 18132.13 10.52 52640.91 88888.00 2007-01-17 09:31:44.903 017 18132.17 10.58 52641.01 88888.00 2007-01-17 09:31:45.403 017 18132.20 10.58 52641.01 88888.00 2007-01-17 09:31:45.903 017 18132.31 10.49 52641.13 88888.00 2007-01-17 09:31:46.403 017 18132.27 10.41 52641.22 88888.00 2007-01-17 09:31:46.903 017 18132.39 10.35 52641.26 88888.00 2007-01-17 09:31:47.403 017 18132.62 10.35 52641.28 88888.00 2007-01-17 09:31:47.903 017 18132.79 10.38 52641.27 88888.00 2007-01-17 09:31:48.403 017 18132.89 10.38 52641.33 88888.00 2007-01-17 09:31:48.903 017 18133.01 10.33 52641.32 88888.00 2007-01-17 09:31:49.403 017 18132.95 10.31 52641.28 88888.00 2007-01-17 09:31:49.903 017 18132.97 10.39 52641.34 88888.00 2007-01-17 09:31:50.403 017 18133.10 10.42 52641.34 88888.00 2007-01-17 09:31:50.903 017 18133.23 10.52 52641.27 88888.00 2007-01-17 09:31:51.403 017 18133.19 10.65 52641.30 88888.00 2007-01-17 09:31:51.903 017 18133.26 10.62 52641.33 88888.00 2007-01-17 09:31:52.403 017 18133.35 10.69 52641.42 88888.00 2007-01-17 09:31:52.903 017 18133.34 10.73 52641.48 88888.00 2007-01-17 09:31:53.403 017 18133.40 10.61 52641.50 88888.00 2007-01-17 09:31:53.903 017 18133.40 10.64 52641.53 88888.00 2007-01-17 09:31:54.403 017 18133.56 10.70 52641.50 88888.00 2007-01-17 09:31:54.903 017 18133.69 10.81 52641.60 88888.00 2007-01-17 09:31:55.403 017 18133.63 10.88 52641.65 88888.00 2007-01-17 09:31:55.903 017 18133.75 11.01 52641.58 88888.00 2007-01-17 09:31:56.403 017 18133.83 11.18 52641.63 88888.00 2007-01-17 09:31:56.903 017 18134.06 11.22 52641.71 88888.00 2007-01-17 09:31:57.403 017 18134.12 11.29 52641.81 88888.00 2007-01-17 09:31:57.903 017 18134.16 11.44 52641.95 88888.00 2007-01-17 09:31:58.403 017 18134.18 11.48 52641.97 88888.00 2007-01-17 09:31:58.903 017 18134.18 11.55 52641.99 88888.00 2007-01-17 09:31:59.403 017 18134.23 11.61 52641.90 88888.00 2007-01-17 09:31:59.903 017 18134.26 11.58 52641.92 88888.00 2007-01-17 09:32:00.403 017 18134.25 11.62 52641.91 88888.00 2007-01-17 09:32:00.903 017 18134.19 11.71 52642.08 88888.00 2007-01-17 09:32:01.403 017 18134.27 11.76 52642.25 88888.00 2007-01-17 09:32:01.903 017 18134.34 11.72 52642.19 88888.00 2007-01-17 09:32:02.403 017 18134.28 11.79 52642.20 88888.00 2007-01-17 09:32:02.903 017 18134.26 11.83 52642.25 88888.00 2007-01-17 09:32:03.403 017 18134.20 11.86 52642.29 88888.00 2007-01-17 09:32:03.903 017 18134.18 11.91 52642.29 88888.00 2007-01-17 09:32:04.403 017 18134.18 11.89 52642.34 88888.00 2007-01-17 09:32:04.903 017 18134.18 11.89 52642.31 88888.00 2007-01-17 09:32:05.403 017 18134.18 11.88 52642.34 88888.00 2007-01-17 09:32:05.903 017 18134.18 11.90 52642.27 88888.00 2007-01-17 09:32:06.403 017 18134.18 11.96 52642.30 88888.00 2007-01-17 09:32:06.903 017 18134.18 11.87 52642.40 88888.00 2007-01-17 09:32:07.403 017 18134.18 11.80 52642.51 88888.00 2007-01-17 09:32:07.903 017 18134.18 11.87 52642.50 88888.00 2007-01-17 09:32:08.403 017 18134.18 11.94 52642.48 88888.00 2007-01-17 09:32:08.903 017 18134.18 11.97 52642.38 88888.00 2007-01-17 09:32:09.403 017 18134.16 11.91 52642.31 88888.00 2007-01-17 09:32:09.903 017 18134.00 11.81 52642.30 88888.00 2007-01-17 09:32:10.403 017 18133.96 11.74 52642.25 88888.00 2007-01-17 09:32:10.903 017 18133.97 11.76 52642.41 88888.00 2007-01-17 09:32:11.403 017 18133.90 11.74 52642.50 88888.00 2007-01-17 09:32:11.903 017 18134.00 11.74 52642.50 88888.00 2007-01-17 09:32:12.403 017 18133.89 11.75 52642.52 88888.00 2007-01-17 09:32:12.903 017 18134.05 11.80 52642.43 88888.00 2007-01-17 09:32:13.403 017 18134.17 11.76 52642.43 88888.00 2007-01-17 09:32:13.903 017 18134.28 11.78 52642.49 88888.00 2007-01-17 09:32:14.403 017 18134.22 11.80 52642.50 88888.00 2007-01-17 09:32:14.903 017 18134.18 11.84 52642.43 88888.00 2007-01-17 09:32:15.403 017 18134.18 11.89 52642.54 88888.00 2007-01-17 09:32:15.903 017 18134.28 11.98 52642.50 88888.00 2007-01-17 09:32:16.403 017 18134.59 12.03 52642.55 88888.00 2007-01-17 09:32:16.903 017 18134.85 12.10 52642.49 88888.00 2007-01-17 09:32:17.403 017 18134.95 12.06 52642.54 88888.00 2007-01-17 09:32:17.903 017 18134.95 12.09 52642.67 88888.00 2007-01-17 09:32:18.403 017 18135.10 12.12 52642.61 88888.00 2007-01-17 09:32:18.903 017 18135.18 12.08 52642.76 88888.00 2007-01-17 09:32:19.403 017 18135.27 12.07 52642.83 88888.00 2007-01-17 09:32:19.903 017 18135.42 12.25 52642.83 88888.00 2007-01-17 09:32:20.403 017 18135.43 12.31 52642.78 88888.00 2007-01-17 09:32:20.903 017 18135.40 12.36 52642.85 88888.00 2007-01-17 09:32:21.403 017 18135.37 12.31 52642.77 88888.00 2007-01-17 09:32:21.903 017 18135.35 12.28 52642.64 88888.00 2007-01-17 09:32:22.403 017 18135.36 12.26 52642.69 88888.00 2007-01-17 09:32:22.903 017 18135.31 12.23 52642.69 88888.00 2007-01-17 09:32:23.403 017 18135.29 12.21 52642.68 88888.00 2007-01-17 09:32:23.903 017 18135.34 12.20 52642.64 88888.00 2007-01-17 09:32:24.403 017 18135.42 12.17 52642.67 88888.00 2007-01-17 09:32:24.903 017 18135.52 12.21 52642.65 88888.00 2007-01-17 09:32:25.403 017 18135.54 12.20 52642.60 88888.00 2007-01-17 09:32:25.903 017 18135.47 12.08 52642.60 88888.00 2007-01-17 09:32:26.403 017 18135.32 12.07 52642.55 88888.00 2007-01-17 09:32:26.903 017 18135.19 11.98 52642.64 88888.00 2007-01-17 09:32:27.403 017 18135.26 11.98 52642.73 88888.00 2007-01-17 09:32:27.903 017 18135.32 12.00 52642.72 88888.00 2007-01-17 09:32:28.403 017 18135.18 12.01 52642.70 88888.00 2007-01-17 09:32:28.903 017 18135.26 11.92 52642.64 88888.00 2007-01-17 09:32:29.403 017 18135.37 11.90 52642.75 88888.00 2007-01-17 09:32:29.903 017 18135.36 11.81 52642.80 88888.00 2007-01-17 09:32:30.403 017 18135.21 11.83 52642.81 88888.00 2007-01-17 09:32:30.903 017 18135.15 11.80 52642.81 88888.00 2007-01-17 09:32:31.403 017 18135.05 11.76 52642.76 88888.00 2007-01-17 09:32:31.903 017 18135.02 11.83 52642.69 88888.00 2007-01-17 09:32:32.403 017 18134.99 11.87 52642.61 88888.00 2007-01-17 09:32:32.903 017 18135.05 11.81 52642.54 88888.00 2007-01-17 09:32:33.403 017 18135.04 11.74 52642.62 88888.00 2007-01-17 09:32:33.903 017 18134.99 11.74 52642.62 88888.00 2007-01-17 09:32:34.403 017 18134.82 11.73 52642.60 88888.00 2007-01-17 09:32:34.903 017 18134.82 11.72 52642.57 88888.00 2007-01-17 09:32:35.403 017 18134.84 11.72 52642.46 88888.00 2007-01-17 09:32:35.903 017 18134.93 11.69 52642.39 88888.00 2007-01-17 09:32:36.403 017 18134.97 11.71 52642.40 88888.00 2007-01-17 09:32:36.903 017 18135.03 11.74 52642.49 88888.00 2007-01-17 09:32:37.403 017 18135.01 11.86 52642.62 88888.00 2007-01-17 09:32:37.903 017 18134.92 11.96 52642.61 88888.00 2007-01-17 09:32:38.403 017 18134.95 11.88 52642.76 88888.00 2007-01-17 09:32:38.903 017 18134.94 11.96 52642.86 88888.00 2007-01-17 09:32:39.403 017 18135.14 11.95 52642.78 88888.00 2007-01-17 09:32:39.903 017 18135.13 11.97 52642.75 88888.00 2007-01-17 09:32:40.403 017 18135.06 12.01 52642.70 88888.00 2007-01-17 09:32:40.903 017 18135.02 12.00 52642.61 88888.00 2007-01-17 09:32:41.403 017 18135.08 11.90 52642.67 88888.00 2007-01-17 09:32:41.903 017 18135.10 11.95 52642.76 88888.00 2007-01-17 09:32:42.403 017 18135.08 11.99 52642.80 88888.00 2007-01-17 09:32:42.903 017 18135.06 11.97 52642.77 88888.00 2007-01-17 09:32:43.403 017 18135.05 11.98 52642.85 88888.00 2007-01-17 09:32:43.903 017 18135.02 12.00 52642.80 88888.00 2007-01-17 09:32:44.403 017 18134.96 12.03 52642.73 88888.00 2007-01-17 09:32:44.903 017 18135.03 12.07 52642.66 88888.00 2007-01-17 09:32:45.403 017 18135.03 12.10 52642.60 88888.00 2007-01-17 09:32:45.903 017 18135.07 12.10 52642.58 88888.00 2007-01-17 09:32:46.403 017 18135.01 12.02 52642.61 88888.00 2007-01-17 09:32:46.903 017 18134.97 11.97 52642.60 88888.00 2007-01-17 09:32:47.403 017 18135.02 12.02 52642.73 88888.00 2007-01-17 09:32:47.903 017 18134.69 11.97 52642.77 88888.00 2007-01-17 09:32:48.403 017 18134.54 11.97 52642.72 88888.00 2007-01-17 09:32:48.903 017 18134.95 11.96 52642.70 88888.00 2007-01-17 09:32:49.403 017 18135.36 11.98 52642.64 88888.00 2007-01-17 09:32:49.903 017 18135.77 11.97 52642.57 88888.00 2007-01-17 09:32:50.403 017 18135.50 11.99 52642.56 88888.00 2007-01-17 09:32:50.903 017 18135.09 12.06 52642.51 88888.00 2007-01-17 09:32:51.403 017 18134.94 12.05 52642.61 88888.00 2007-01-17 09:32:51.903 017 18134.96 12.13 52642.53 88888.00 2007-01-17 09:32:52.403 017 18134.99 12.08 52642.58 88888.00 2007-01-17 09:32:52.903 017 18134.96 12.14 52642.56 88888.00 2007-01-17 09:32:53.403 017 18134.97 12.15 52642.48 88888.00 2007-01-17 09:32:53.903 017 18134.98 12.09 52642.45 88888.00 2007-01-17 09:32:54.403 017 18134.96 12.05 52642.54 88888.00 2007-01-17 09:32:54.903 017 18134.93 12.11 52642.53 88888.00 2007-01-17 09:32:55.403 017 18134.88 12.18 52642.55 88888.00 2007-01-17 09:32:55.903 017 18135.02 12.18 52642.53 88888.00 2007-01-17 09:32:56.403 017 18135.10 12.21 52642.55 88888.00 2007-01-17 09:32:56.903 017 18135.10 12.21 52642.61 88888.00 2007-01-17 09:32:57.403 017 18135.14 12.29 52642.64 88888.00 2007-01-17 09:32:57.903 017 18135.10 12.29 52642.67 88888.00 2007-01-17 09:32:58.403 017 18134.99 12.33 52642.68 88888.00 2007-01-17 09:32:58.903 017 18134.94 12.41 52642.69 88888.00 2007-01-17 09:32:59.403 017 18134.84 12.39 52642.78 88888.00 2007-01-17 09:32:59.903 017 18134.83 12.42 52642.70 88888.00 2007-01-17 09:33:00.403 017 18135.06 12.55 52642.69 88888.00 2007-01-17 09:33:00.903 017 18135.03 12.61 52642.75 88888.00 2007-01-17 09:33:01.403 017 18134.85 12.65 52642.76 88888.00 2007-01-17 09:33:01.903 017 18134.75 12.68 52642.77 88888.00 2007-01-17 09:33:02.403 017 18134.76 12.72 52642.81 88888.00 2007-01-17 09:33:02.903 017 18134.76 12.76 52642.72 88888.00 2007-01-17 09:33:03.403 017 18134.83 12.83 52642.57 88888.00 2007-01-17 09:33:03.903 017 18134.75 12.77 52642.55 88888.00 2007-01-17 09:33:04.403 017 18134.69 12.77 52642.57 88888.00 2007-01-17 09:33:04.903 017 18134.64 12.81 52642.49 88888.00 2007-01-17 09:33:05.403 017 18134.58 12.73 52642.38 88888.00 2007-01-17 09:33:05.903 017 18134.56 12.67 52642.35 88888.00 2007-01-17 09:33:06.403 017 18134.56 12.74 52642.39 88888.00 2007-01-17 09:33:06.903 017 18134.62 12.80 52642.43 88888.00 2007-01-17 09:33:07.403 017 18134.63 12.86 52642.37 88888.00 2007-01-17 09:33:07.903 017 18134.50 12.90 52642.39 88888.00 2007-01-17 09:33:08.403 017 18134.58 12.94 52642.38 88888.00 2007-01-17 09:33:08.903 017 18134.61 12.99 52642.44 88888.00 2007-01-17 09:33:09.403 017 18134.66 12.99 52642.38 88888.00 2007-01-17 09:33:09.903 017 18134.72 12.89 52642.31 88888.00 2007-01-17 09:33:10.403 017 18134.70 12.85 52642.39 88888.00 2007-01-17 09:33:10.903 017 18134.69 12.85 52642.52 88888.00 2007-01-17 09:33:11.403 017 18134.71 12.88 52642.42 88888.00 2007-01-17 09:33:11.903 017 18134.67 12.88 52642.39 88888.00 2007-01-17 09:33:12.403 017 18134.52 12.89 52642.43 88888.00 2007-01-17 09:33:12.903 017 18134.56 12.94 52642.40 88888.00 2007-01-17 09:33:13.403 017 18134.67 12.97 52642.41 88888.00 2007-01-17 09:33:13.903 017 18134.70 13.05 52642.39 88888.00 2007-01-17 09:33:14.403 017 18134.61 13.03 52642.42 88888.00 2007-01-17 09:33:14.903 017 18134.65 12.98 52642.44 88888.00 2007-01-17 09:33:15.403 017 18134.69 12.98 52642.50 88888.00 2007-01-17 09:33:15.903 017 18134.70 13.06 52642.53 88888.00 2007-01-17 09:33:16.403 017 18134.70 13.14 52642.49 88888.00 2007-01-17 09:33:16.903 017 18134.70 13.11 52642.44 88888.00 2007-01-17 09:33:17.403 017 18134.72 13.12 52642.40 88888.00 2007-01-17 09:33:17.903 017 18134.83 13.15 52642.42 88888.00 2007-01-17 09:33:18.403 017 18134.87 13.06 52642.40 88888.00 2007-01-17 09:33:18.903 017 18134.85 13.03 52642.58 88888.00 2007-01-17 09:33:19.403 017 18134.95 13.06 52642.49 88888.00 2007-01-17 09:33:19.903 017 18134.91 13.02 52642.43 88888.00 2007-01-17 09:33:20.403 017 18134.86 13.02 52642.54 88888.00 2007-01-17 09:33:20.903 017 18134.88 13.03 52642.66 88888.00 2007-01-17 09:33:21.403 017 18134.93 13.07 52642.57 88888.00 2007-01-17 09:33:21.903 017 18134.88 13.20 52642.49 88888.00 2007-01-17 09:33:22.403 017 18134.87 13.21 52642.50 88888.00 2007-01-17 09:33:22.903 017 18134.83 13.23 52642.46 88888.00 2007-01-17 09:33:23.403 017 18134.82 13.25 52642.48 88888.00 2007-01-17 09:33:23.903 017 18134.75 13.20 52642.44 88888.00 2007-01-17 09:33:24.403 017 18134.83 13.20 52642.48 88888.00 2007-01-17 09:33:24.903 017 18134.77 13.26 52642.45 88888.00 2007-01-17 09:33:25.403 017 18134.87 13.25 52642.50 88888.00 2007-01-17 09:33:25.903 017 18134.84 13.15 52642.60 88888.00 2007-01-17 09:33:26.403 017 18134.81 13.11 52642.61 88888.00 2007-01-17 09:33:26.903 017 18134.84 13.14 52642.65 88888.00 2007-01-17 09:33:27.403 017 18134.91 13.15 52642.53 88888.00 2007-01-17 09:33:27.903 017 18134.81 13.16 52642.42 88888.00 2007-01-17 09:33:28.403 017 18134.74 13.22 52642.40 88888.00 2007-01-17 09:33:28.903 017 18134.85 13.19 52642.42 88888.00 2007-01-17 09:33:29.403 017 18134.86 13.19 52642.42 88888.00 2007-01-17 09:33:29.903 017 18134.91 13.23 52642.49 88888.00 2007-01-17 09:33:30.403 017 18134.96 13.21 52642.49 88888.00 2007-01-17 09:33:30.903 017 18134.95 13.21 52642.41 88888.00 2007-01-17 09:33:31.403 017 18135.01 13.28 52642.55 88888.00 2007-01-17 09:33:31.903 017 18135.04 13.22 52642.49 88888.00 2007-01-17 09:33:32.403 017 18135.15 13.19 52642.55 88888.00 2007-01-17 09:33:32.903 017 18135.30 13.17 52642.68 88888.00 2007-01-17 09:33:33.403 017 18135.32 13.29 52642.70 88888.00 2007-01-17 09:33:33.903 017 18135.27 13.26 52642.69 88888.00 2007-01-17 09:33:34.403 017 18135.24 13.26 52642.66 88888.00 2007-01-17 09:33:34.903 017 18135.27 13.30 52642.69 88888.00 2007-01-17 09:33:35.403 017 18135.43 13.34 52642.64 88888.00 2007-01-17 09:33:35.903 017 18135.56 13.33 52642.57 88888.00 2007-01-17 09:33:36.403 017 18135.50 13.37 52642.68 88888.00 2007-01-17 09:33:36.903 017 18135.52 13.35 52642.73 88888.00 2007-01-17 09:33:37.403 017 18135.38 13.36 52642.73 88888.00 2007-01-17 09:33:37.903 017 18135.28 13.37 52642.77 88888.00 2007-01-17 09:33:38.403 017 18135.23 13.34 52642.81 88888.00 2007-01-17 09:33:38.903 017 18135.37 13.44 52642.84 88888.00 2007-01-17 09:33:39.403 017 18135.54 13.38 52642.76 88888.00 2007-01-17 09:33:39.903 017 18135.48 13.31 52642.79 88888.00 2007-01-17 09:33:40.403 017 18135.48 13.24 52642.70 88888.00 2007-01-17 09:33:40.903 017 18135.51 13.24 52642.64 88888.00 2007-01-17 09:33:41.403 017 18135.46 13.14 52642.67 88888.00 2007-01-17 09:33:41.903 017 18135.42 13.05 52642.56 88888.00 2007-01-17 09:33:42.403 017 18135.48 13.05 52642.67 88888.00 2007-01-17 09:33:42.903 017 18135.46 12.99 52642.67 88888.00 2007-01-17 09:33:43.403 017 18135.39 12.96 52642.55 88888.00 2007-01-17 09:33:43.903 017 18135.46 12.85 52642.53 88888.00 2007-01-17 09:33:44.403 017 18135.54 12.79 52642.42 88888.00 2007-01-17 09:33:44.903 017 18135.67 12.76 52642.40 88888.00 2007-01-17 09:33:45.403 017 18135.86 12.82 52642.41 88888.00 2007-01-17 09:33:45.903 017 18135.85 12.70 52642.41 88888.00 2007-01-17 09:33:46.403 017 18135.96 12.68 52642.29 88888.00 2007-01-17 09:33:46.903 017 18136.04 12.72 52642.38 88888.00 2007-01-17 09:33:47.403 017 18136.14 12.72 52642.43 88888.00 2007-01-17 09:33:47.903 017 18136.29 12.73 52642.38 88888.00 2007-01-17 09:33:48.403 017 18136.42 12.79 52642.38 88888.00 2007-01-17 09:33:48.903 017 18136.53 12.79 52642.31 88888.00 2007-01-17 09:33:49.403 017 18136.59 12.79 52642.34 88888.00 2007-01-17 09:33:49.903 017 18136.76 12.82 52642.33 88888.00 2007-01-17 09:33:50.403 017 18136.90 12.80 52642.34 88888.00 2007-01-17 09:33:50.903 017 18136.87 12.90 52642.35 88888.00 2007-01-17 09:33:51.403 017 18136.94 12.90 52642.35 88888.00 2007-01-17 09:33:51.903 017 18137.12 12.92 52642.37 88888.00 2007-01-17 09:33:52.403 017 18137.11 12.87 52642.44 88888.00 2007-01-17 09:33:52.903 017 18137.23 12.83 52642.49 88888.00 2007-01-17 09:33:53.403 017 18137.37 12.90 52642.40 88888.00 2007-01-17 09:33:53.903 017 18137.37 13.04 52642.35 88888.00 2007-01-17 09:33:54.403 017 18137.38 13.15 52642.38 88888.00 2007-01-17 09:33:54.903 017 18137.52 13.18 52642.37 88888.00 2007-01-17 09:33:55.403 017 18137.58 13.14 52642.38 88888.00 2007-01-17 09:33:55.903 017 18137.48 13.12 52642.50 88888.00 2007-01-17 09:33:56.403 017 18137.44 13.21 52642.48 88888.00 2007-01-17 09:33:56.903 017 18137.44 13.25 52642.31 88888.00 2007-01-17 09:33:57.403 017 18137.48 13.24 52642.27 88888.00 2007-01-17 09:33:57.903 017 18137.45 13.29 52642.30 88888.00 2007-01-17 09:33:58.403 017 18137.43 13.22 52642.35 88888.00 2007-01-17 09:33:58.903 017 18137.57 13.28 52642.42 88888.00 2007-01-17 09:33:59.403 017 18137.52 13.25 52642.49 88888.00 2007-01-17 09:33:59.903 017 18137.56 13.22 52642.48 88888.00 2007-01-17 09:34:00.403 017 18137.60 13.23 52642.45 88888.00 2007-01-17 09:34:00.903 017 18137.70 13.15 52642.48 88888.00 2007-01-17 09:34:01.403 017 18137.87 13.19 52642.40 88888.00 2007-01-17 09:34:01.903 017 18137.80 13.22 52642.39 88888.00 2007-01-17 09:34:02.403 017 18137.81 13.16 52642.52 88888.00 2007-01-17 09:34:02.903 017 18137.88 13.13 52642.54 88888.00 2007-01-17 09:34:03.403 017 18137.95 13.09 52642.58 88888.00 2007-01-17 09:34:03.903 017 18138.01 13.13 52642.58 88888.00 2007-01-17 09:34:04.403 017 18137.84 13.17 52642.55 88888.00 2007-01-17 09:34:04.903 017 18137.89 13.09 52642.55 88888.00 2007-01-17 09:34:05.403 017 18137.95 13.05 52642.55 88888.00 2007-01-17 09:34:05.903 017 18138.03 13.10 52642.64 88888.00 2007-01-17 09:34:06.403 017 18137.82 13.07 52642.64 88888.00 2007-01-17 09:34:06.903 017 18137.62 13.10 52642.61 88888.00 2007-01-17 09:34:07.403 017 18137.69 13.08 52642.61 88888.00 2007-01-17 09:34:07.903 017 18137.73 13.03 52642.66 88888.00 2007-01-17 09:34:08.403 017 18137.67 13.04 52642.68 88888.00 2007-01-17 09:34:08.903 017 18137.63 13.04 52642.64 88888.00 2007-01-17 09:34:09.403 017 18137.59 13.04 52642.72 88888.00 2007-01-17 09:34:09.903 017 18137.69 13.03 52642.85 88888.00 2007-01-17 09:34:10.403 017 18137.76 13.04 52642.79 88888.00 2007-01-17 09:34:10.903 017 18137.77 13.05 52642.69 88888.00 2007-01-17 09:34:11.403 017 18137.77 13.00 52642.77 88888.00 2007-01-17 09:34:11.903 017 18137.78 13.08 52642.76 88888.00 2007-01-17 09:34:12.403 017 18137.80 13.12 52642.73 88888.00 2007-01-17 09:34:12.903 017 18137.76 13.10 52642.72 88888.00 2007-01-17 09:34:13.403 017 18137.90 13.17 52642.69 88888.00 2007-01-17 09:34:13.903 017 18138.02 13.21 52642.66 88888.00 2007-01-17 09:34:14.403 017 18138.05 13.18 52642.70 88888.00 2007-01-17 09:34:14.903 017 18137.99 13.26 52642.72 88888.00 2007-01-17 09:34:15.403 017 18138.06 13.41 52642.68 88888.00 2007-01-17 09:34:15.903 017 18138.17 13.38 52642.70 88888.00 2007-01-17 09:34:16.403 017 18138.14 13.42 52642.73 88888.00 2007-01-17 09:34:16.903 017 18138.09 13.51 52642.73 88888.00 2007-01-17 09:34:17.403 017 18138.10 13.47 52642.73 88888.00 2007-01-17 09:34:17.903 017 18138.08 13.50 52642.77 88888.00 2007-01-17 09:34:18.403 017 18138.13 13.48 52642.73 88888.00 2007-01-17 09:34:18.903 017 18138.25 13.49 52642.72 88888.00 2007-01-17 09:34:19.403 017 18138.17 13.53 52642.67 88888.00 2007-01-17 09:34:19.903 017 18138.20 13.55 52642.64 88888.00 2007-01-17 09:34:20.403 017 18138.39 13.50 52642.66 88888.00 2007-01-17 09:34:20.903 017 18138.28 13.55 52642.68 88888.00 2007-01-17 09:34:21.403 017 18138.22 13.54 52642.58 88888.00 2007-01-17 09:34:21.903 017 18138.14 13.56 52642.52 88888.00 2007-01-17 09:34:22.403 017 18138.19 13.53 52642.46 88888.00 2007-01-17 09:34:22.903 017 18138.07 13.51 52642.43 88888.00 2007-01-17 09:34:23.403 017 18137.92 13.54 52642.58 88888.00 2007-01-17 09:34:23.903 017 18137.88 13.46 52642.65 88888.00 2007-01-17 09:34:24.403 017 18137.88 13.44 52642.57 88888.00 2007-01-17 09:34:24.903 017 18137.75 13.44 52642.51 88888.00 2007-01-17 09:34:25.403 017 18137.73 13.38 52642.49 88888.00 2007-01-17 09:34:25.903 017 18137.80 13.38 52642.49 88888.00 2007-01-17 09:34:26.403 017 18137.82 13.33 52642.33 88888.00 2007-01-17 09:34:26.903 017 18137.74 13.28 52642.33 88888.00 2007-01-17 09:34:27.403 017 18137.90 13.18 52642.37 88888.00 2007-01-17 09:34:27.903 017 18137.90 13.20 52642.34 88888.00 2007-01-17 09:34:28.403 017 18137.94 13.14 52642.28 88888.00 2007-01-17 09:34:28.903 017 18137.98 13.08 52642.26 88888.00 2007-01-17 09:34:29.403 017 18138.10 13.07 52642.22 88888.00 2007-01-17 09:34:29.903 017 18138.09 13.09 52642.29 88888.00 2007-01-17 09:34:30.403 017 18138.03 13.15 52642.31 88888.00 2007-01-17 09:34:30.903 017 18138.10 13.13 52642.26 88888.00 2007-01-17 09:34:31.403 017 18138.13 13.10 52642.31 88888.00 2007-01-17 09:34:31.903 017 18138.20 13.06 52642.33 88888.00 2007-01-17 09:34:32.403 017 18138.27 13.14 52642.26 88888.00 2007-01-17 09:34:32.903 017 18138.32 13.15 52642.19 88888.00 2007-01-17 09:34:33.403 017 18138.41 13.16 52642.20 88888.00 2007-01-17 09:34:33.903 017 18138.39 13.08 52642.21 88888.00 2007-01-17 09:34:34.403 017 18138.52 13.09 52642.20 88888.00 2007-01-17 09:34:34.903 017 18138.60 13.22 52642.19 88888.00 2007-01-17 09:34:35.403 017 18138.70 13.30 52642.19 88888.00 2007-01-17 09:34:35.903 017 18138.74 13.23 52642.15 88888.00 2007-01-17 09:34:36.403 017 18138.77 13.23 52642.14 88888.00 2007-01-17 09:34:36.903 017 18138.89 13.16 52642.19 88888.00 2007-01-17 09:34:37.403 017 18138.94 13.17 52642.14 88888.00 2007-01-17 09:34:37.903 017 18138.98 13.25 52642.06 88888.00 2007-01-17 09:34:38.403 017 18139.17 13.30 52642.00 88888.00 2007-01-17 09:34:38.903 017 18139.29 13.36 52642.05 88888.00 2007-01-17 09:34:39.403 017 18139.32 13.41 52642.12 88888.00 2007-01-17 09:34:39.903 017 18139.25 13.37 52642.25 88888.00 2007-01-17 09:34:40.403 017 18139.32 13.34 52642.18 88888.00 2007-01-17 09:34:40.903 017 18139.32 13.31 52642.19 88888.00 2007-01-17 09:34:41.403 017 18139.38 13.32 52642.14 88888.00 2007-01-17 09:34:41.903 017 18139.47 13.32 52642.14 88888.00 2007-01-17 09:34:42.403 017 18139.49 13.34 52642.17 88888.00 2007-01-17 09:34:42.903 017 18139.37 13.36 52642.25 88888.00 2007-01-17 09:34:43.403 017 18139.20 13.41 52642.27 88888.00 2007-01-17 09:34:43.903 017 18139.11 13.49 52642.16 88888.00 2007-01-17 09:34:44.403 017 18139.07 13.41 52642.04 88888.00 2007-01-17 09:34:44.903 017 18139.03 13.36 52642.07 88888.00 2007-01-17 09:34:45.403 017 18138.98 13.31 52641.99 88888.00 2007-01-17 09:34:45.903 017 18138.97 13.24 52641.91 88888.00 2007-01-17 09:34:46.403 017 18138.78 13.23 52641.86 88888.00 2007-01-17 09:34:46.903 017 18138.75 13.26 52641.86 88888.00 2007-01-17 09:34:47.403 017 18138.68 13.23 52641.84 88888.00 2007-01-17 09:34:47.903 017 18138.67 13.17 52641.88 88888.00 2007-01-17 09:34:48.403 017 18138.81 13.20 52641.75 88888.00 2007-01-17 09:34:48.903 017 18138.66 13.21 52641.64 88888.00 2007-01-17 09:34:49.403 017 18138.56 13.13 52641.54 88888.00 2007-01-17 09:34:49.903 017 18138.65 13.09 52641.68 88888.00 2007-01-17 09:34:50.403 017 18138.58 13.11 52641.64 88888.00 2007-01-17 09:34:50.903 017 18138.60 13.08 52641.57 88888.00 2007-01-17 09:34:51.403 017 18138.57 13.07 52641.71 88888.00 2007-01-17 09:34:51.903 017 18138.57 13.03 52641.69 88888.00 2007-01-17 09:34:52.403 017 18138.46 13.05 52641.60 88888.00 2007-01-17 09:34:52.903 017 18138.53 13.03 52641.49 88888.00 2007-01-17 09:34:53.403 017 18138.47 13.04 52641.58 88888.00 2007-01-17 09:34:53.903 017 18138.50 13.02 52641.74 88888.00 2007-01-17 09:34:54.403 017 18138.31 13.02 52641.65 88888.00 2007-01-17 09:34:54.903 017 18138.29 12.98 52641.59 88888.00 2007-01-17 09:34:55.403 017 18138.40 12.99 52641.60 88888.00 2007-01-17 09:34:55.903 017 18138.50 13.00 52641.68 88888.00 2007-01-17 09:34:56.403 017 18138.55 13.02 52641.64 88888.00 2007-01-17 09:34:56.903 017 18138.66 13.00 52641.62 88888.00 2007-01-17 09:34:57.403 017 18138.86 12.92 52641.63 88888.00 2007-01-17 09:34:57.903 017 18138.79 12.90 52641.58 88888.00 2007-01-17 09:34:58.403 017 18138.73 12.95 52641.53 88888.00 2007-01-17 09:34:58.903 017 18138.53 12.98 52641.56 88888.00 2007-01-17 09:34:59.403 017 18138.54 12.92 52641.50 88888.00 2007-01-17 09:34:59.903 017 18138.56 12.88 52641.50 88888.00 2007-01-17 09:35:00.403 017 18138.46 12.83 52641.52 88888.00 2007-01-17 09:35:00.903 017 18138.40 12.86 52641.54 88888.00 2007-01-17 09:35:01.403 017 18138.40 12.85 52641.54 88888.00 2007-01-17 09:35:01.903 017 18138.43 12.73 52641.50 88888.00 2007-01-17 09:35:02.403 017 18138.42 12.66 52641.46 88888.00 2007-01-17 09:35:02.903 017 18138.38 12.63 52641.42 88888.00 2007-01-17 09:35:03.403 017 18138.40 12.56 52641.39 88888.00 2007-01-17 09:35:03.903 017 18138.55 12.58 52641.40 88888.00 2007-01-17 09:35:04.403 017 18138.58 12.63 52641.40 88888.00 2007-01-17 09:35:04.903 017 18138.71 12.64 52641.37 88888.00 2007-01-17 09:35:05.403 017 18138.68 12.59 52641.39 88888.00 2007-01-17 09:35:05.903 017 18138.74 12.63 52641.47 88888.00 2007-01-17 09:35:06.403 017 18138.77 12.72 52641.48 88888.00 2007-01-17 09:35:06.903 017 18138.93 12.80 52641.39 88888.00 2007-01-17 09:35:07.403 017 18138.90 12.77 52641.42 88888.00 2007-01-17 09:35:07.903 017 18138.95 12.76 52641.50 88888.00 2007-01-17 09:35:08.403 017 18139.11 12.73 52641.56 88888.00 2007-01-17 09:35:08.903 017 18139.16 12.74 52641.46 88888.00 2007-01-17 09:35:09.403 017 18139.22 12.77 52641.32 88888.00 2007-01-17 09:35:09.903 017 18139.16 12.78 52641.26 88888.00 2007-01-17 09:35:10.403 017 18139.18 12.80 52641.40 88888.00 2007-01-17 09:35:10.903 017 18139.19 12.83 52641.41 88888.00 2007-01-17 09:35:11.403 017 18139.09 12.81 52641.42 88888.00 2007-01-17 09:35:11.903 017 18139.07 12.76 52641.47 88888.00 2007-01-17 09:35:12.403 017 18139.11 12.77 52641.57 88888.00 2007-01-17 09:35:12.903 017 18139.04 12.58 52641.59 88888.00 2007-01-17 09:35:13.403 017 18139.03 12.59 52641.50 88888.00 2007-01-17 09:35:13.903 017 18139.09 12.68 52641.32 88888.00 2007-01-17 09:35:14.403 017 18139.14 12.68 52641.27 88888.00 2007-01-17 09:35:14.903 017 18139.17 12.70 52641.35 88888.00 2007-01-17 09:35:15.403 017 18139.21 12.66 52641.37 88888.00 2007-01-17 09:35:15.903 017 18139.07 12.67 52641.24 88888.00 2007-01-17 09:35:16.403 017 18139.25 12.63 52641.23 88888.00 2007-01-17 09:35:16.903 017 18139.32 12.50 52641.21 88888.00 2007-01-17 09:35:17.403 017 18139.33 12.52 52641.18 88888.00 2007-01-17 09:35:17.903 017 18139.32 12.58 52641.21 88888.00 2007-01-17 09:35:18.403 017 18139.32 12.50 52641.33 88888.00 2007-01-17 09:35:18.903 017 18139.33 12.50 52641.24 88888.00 2007-01-17 09:35:19.403 017 18139.36 12.47 52641.18 88888.00 2007-01-17 09:35:19.903 017 18139.49 12.47 52641.14 88888.00 2007-01-17 09:35:20.403 017 18139.44 12.50 52641.10 88888.00 2007-01-17 09:35:20.903 017 18139.59 12.63 52641.17 88888.00 2007-01-17 09:35:21.403 017 18139.63 12.68 52641.15 88888.00 2007-01-17 09:35:21.903 017 18139.57 12.66 52641.13 88888.00 2007-01-17 09:35:22.403 017 18139.51 12.65 52641.14 88888.00 2007-01-17 09:35:22.903 017 18139.46 12.70 52641.23 88888.00 2007-01-17 09:35:23.403 017 18139.59 12.76 52641.18 88888.00 2007-01-17 09:35:23.903 017 18139.72 12.78 52641.27 88888.00 2007-01-17 09:35:24.403 017 18139.77 12.79 52641.25 88888.00 2007-01-17 09:35:24.903 017 18139.79 12.79 52641.17 88888.00 2007-01-17 09:35:25.403 017 18139.81 12.76 52641.06 88888.00 2007-01-17 09:35:25.903 017 18139.81 12.77 52641.11 88888.00 2007-01-17 09:35:26.403 017 18139.75 12.80 52641.09 88888.00 2007-01-17 09:35:26.903 017 18139.65 12.87 52641.09 88888.00 2007-01-17 09:35:27.403 017 18139.66 12.96 52641.16 88888.00 2007-01-17 09:35:27.903 017 18139.70 12.96 52641.14 88888.00 2007-01-17 09:35:28.403 017 18139.72 13.00 52641.14 88888.00 2007-01-17 09:35:28.903 017 18139.76 12.96 52641.26 88888.00 2007-01-17 09:35:29.403 017 18139.69 12.92 52641.27 88888.00 2007-01-17 09:35:29.903 017 18139.58 12.95 52641.22 88888.00 2007-01-17 09:35:30.403 017 18139.63 13.00 52641.26 88888.00 2007-01-17 09:35:30.903 017 18139.71 13.03 52641.24 88888.00 2007-01-17 09:35:31.403 017 18139.65 12.98 52641.33 88888.00 2007-01-17 09:35:31.903 017 18139.62 12.88 52641.29 88888.00 2007-01-17 09:35:32.403 017 18139.57 12.89 52641.12 88888.00 2007-01-17 09:35:32.903 017 18139.53 12.87 52641.07 88888.00 2007-01-17 09:35:33.403 017 18139.70 12.87 52641.10 88888.00 2007-01-17 09:35:33.903 017 18139.77 12.96 52641.17 88888.00 2007-01-17 09:35:34.403 017 18139.84 13.11 52641.17 88888.00 2007-01-17 09:35:34.903 017 18139.87 13.07 52641.21 88888.00 2007-01-17 09:35:35.403 017 18139.87 12.97 52641.30 88888.00 2007-01-17 09:35:35.903 017 18139.80 12.87 52641.33 88888.00 2007-01-17 09:35:36.403 017 18139.72 12.90 52641.25 88888.00 2007-01-17 09:35:36.903 017 18139.66 13.00 52641.22 88888.00 2007-01-17 09:35:37.403 017 18139.69 13.02 52641.15 88888.00 2007-01-17 09:35:37.903 017 18139.71 12.95 52641.19 88888.00 2007-01-17 09:35:38.403 017 18139.71 12.90 52641.24 88888.00 2007-01-17 09:35:38.903 017 18139.82 12.88 52641.15 88888.00 2007-01-17 09:35:39.403 017 18139.85 12.87 52641.09 88888.00 2007-01-17 09:35:39.903 017 18139.99 12.95 52641.11 88888.00 2007-01-17 09:35:40.403 017 18140.09 12.96 52641.16 88888.00 2007-01-17 09:35:40.903 017 18140.06 13.03 52641.26 88888.00 2007-01-17 09:35:41.403 017 18140.06 13.07 52641.28 88888.00 2007-01-17 09:35:41.903 017 18140.13 13.05 52641.37 88888.00 2007-01-17 09:35:42.403 017 18140.10 13.02 52641.40 88888.00 2007-01-17 09:35:42.903 017 18140.12 13.09 52641.50 88888.00 2007-01-17 09:35:43.403 017 18140.18 13.11 52641.60 88888.00 2007-01-17 09:35:43.903 017 18140.26 13.08 52641.59 88888.00 2007-01-17 09:35:44.403 017 18140.27 13.17 52641.54 88888.00 2007-01-17 09:35:44.903 017 18140.35 13.23 52641.53 88888.00 2007-01-17 09:35:45.403 017 18140.45 13.30 52641.54 88888.00 2007-01-17 09:35:45.903 017 18140.39 13.24 52641.46 88888.00 2007-01-17 09:35:46.403 017 18140.37 13.20 52641.41 88888.00 2007-01-17 09:35:46.903 017 18140.26 13.33 52641.42 88888.00 2007-01-17 09:35:47.403 017 18140.33 13.38 52641.52 88888.00 2007-01-17 09:35:47.903 017 18140.22 13.38 52641.42 88888.00 2007-01-17 09:35:48.403 017 18140.28 13.45 52641.40 88888.00 2007-01-17 09:35:48.903 017 18140.34 13.46 52641.49 88888.00 2007-01-17 09:35:49.403 017 18140.39 13.42 52641.46 88888.00 2007-01-17 09:35:49.903 017 18140.40 13.45 52641.51 88888.00 2007-01-17 09:35:50.403 017 18140.46 13.46 52641.61 88888.00 2007-01-17 09:35:50.903 017 18140.57 13.40 52641.54 88888.00 2007-01-17 09:35:51.403 017 18140.56 13.36 52641.58 88888.00 2007-01-17 09:35:51.903 017 18140.50 13.35 52641.67 88888.00 2007-01-17 09:35:52.403 017 18140.51 13.32 52641.68 88888.00 2007-01-17 09:35:52.903 017 18140.51 13.24 52641.61 88888.00 2007-01-17 09:35:53.403 017 18140.48 13.18 52641.56 88888.00 2007-01-17 09:35:53.903 017 18140.67 13.14 52641.54 88888.00 2007-01-17 09:35:54.403 017 18140.68 13.09 52641.60 88888.00 2007-01-17 09:35:54.903 017 18140.64 13.17 52641.65 88888.00 2007-01-17 09:35:55.403 017 18140.62 13.14 52641.58 88888.00 2007-01-17 09:35:55.903 017 18140.69 12.96 52641.56 88888.00 2007-01-17 09:35:56.403 017 18140.62 12.84 52641.46 88888.00 2007-01-17 09:35:56.903 017 18140.61 12.80 52641.39 88888.00 2007-01-17 09:35:57.403 017 18140.72 12.80 52641.50 88888.00 2007-01-17 09:35:57.903 017 18140.82 12.84 52641.46 88888.00 2007-01-17 09:35:58.403 017 18141.03 12.85 52641.42 88888.00 2007-01-17 09:35:58.903 017 18141.20 12.85 52641.42 88888.00 2007-01-17 09:35:59.403 017 18141.43 12.97 52641.29 88888.00 2007-01-17 09:35:59.903 017 18141.51 13.04 52641.16 88888.00 2007-01-17 09:36:00.403 017 18141.60 12.99 52641.19 88888.00 2007-01-17 09:36:00.903 017 18141.69 13.06 52641.21 88888.00 2007-01-17 09:36:01.403 017 18141.66 13.14 52641.23 88888.00 2007-01-17 09:36:01.903 017 18141.60 13.21 52641.34 88888.00 2007-01-17 09:36:02.403 017 18141.55 13.29 52641.37 88888.00 2007-01-17 09:36:02.903 017 18141.59 13.37 52641.33 88888.00 2007-01-17 09:36:03.403 017 18141.67 13.30 52641.30 88888.00 2007-01-17 09:36:03.903 017 18141.80 13.31 52641.38 88888.00 2007-01-17 09:36:04.403 017 18141.86 13.35 52641.53 88888.00 2007-01-17 09:36:04.903 017 18141.79 13.44 52641.54 88888.00 2007-01-17 09:36:05.403 017 18141.82 13.52 52641.41 88888.00 2007-01-17 09:36:05.903 017 18141.86 13.50 52641.48 88888.00 2007-01-17 09:36:06.403 017 18142.05 13.51 52641.62 88888.00 2007-01-17 09:36:06.903 017 18142.07 13.63 52641.59 88888.00 2007-01-17 09:36:07.403 017 18142.11 13.76 52641.51 88888.00 2007-01-17 09:36:07.903 017 18142.10 13.75 52641.46 88888.00 2007-01-17 09:36:08.403 017 18142.10 13.76 52641.49 88888.00 2007-01-17 09:36:08.903 017 18142.18 13.77 52641.49 88888.00 2007-01-17 09:36:09.403 017 18142.15 13.75 52641.67 88888.00 2007-01-17 09:36:09.903 017 18142.10 13.73 52641.74 88888.00 2007-01-17 09:36:10.403 017 18142.13 13.76 52641.71 88888.00 2007-01-17 09:36:10.903 017 18142.14 13.70 52641.73 88888.00 2007-01-17 09:36:11.403 017 18142.11 13.71 52641.63 88888.00 2007-01-17 09:36:11.903 017 18142.07 13.73 52641.71 88888.00 2007-01-17 09:36:12.403 017 18142.13 13.70 52641.84 88888.00 2007-01-17 09:36:12.903 017 18142.08 13.69 52641.84 88888.00 2007-01-17 09:36:13.403 017 18142.09 13.67 52641.83 88888.00 2007-01-17 09:36:13.903 017 18142.08 13.65 52641.86 88888.00 2007-01-17 09:36:14.403 017 18142.13 13.65 52641.90 88888.00 2007-01-17 09:36:14.903 017 18142.12 13.63 52641.96 88888.00 2007-01-17 09:36:15.403 017 18142.18 13.73 52642.02 88888.00 2007-01-17 09:36:15.903 017 18142.30 13.79 52642.06 88888.00 2007-01-17 09:36:16.403 017 18142.21 13.80 52642.04 88888.00 2007-01-17 09:36:16.903 017 18142.22 13.84 52642.05 88888.00 2007-01-17 09:36:17.403 017 18142.26 13.80 52642.08 88888.00 2007-01-17 09:36:17.903 017 18142.23 13.80 52642.21 88888.00 2007-01-17 09:36:18.403 017 18142.23 13.88 52642.23 88888.00 2007-01-17 09:36:18.903 017 18142.27 13.89 52642.22 88888.00 2007-01-17 09:36:19.403 017 18142.21 13.81 52642.20 88888.00 2007-01-17 09:36:19.903 017 18142.32 13.73 52642.14 88888.00 2007-01-17 09:36:20.403 017 18142.47 13.77 52642.21 88888.00 2007-01-17 09:36:20.903 017 18142.59 13.79 52642.33 88888.00 2007-01-17 09:36:21.403 017 18142.77 13.77 52642.39 88888.00 2007-01-17 09:36:21.903 017 18142.83 13.76 52642.35 88888.00 2007-01-17 09:36:22.403 017 18142.92 13.81 52642.33 88888.00 2007-01-17 09:36:22.903 017 18143.01 13.75 52642.44 88888.00 2007-01-17 09:36:23.403 017 18143.00 13.74 52642.51 88888.00 2007-01-17 09:36:23.903 017 18143.19 13.79 52642.60 88888.00 2007-01-17 09:36:24.403 017 18143.39 13.75 52642.63 88888.00 2007-01-17 09:36:24.903 017 18143.54 13.72 52642.68 88888.00 2007-01-17 09:36:25.403 017 18143.57 13.77 52642.77 88888.00 2007-01-17 09:36:25.903 017 18143.79 13.78 52642.81 88888.00 2007-01-17 09:36:26.403 017 18143.83 13.95 52642.76 88888.00 2007-01-17 09:36:26.903 017 18143.85 14.07 52642.77 88888.00 2007-01-17 09:36:27.403 017 18143.94 14.13 52642.80 88888.00 2007-01-17 09:36:27.903 017 18143.97 14.09 52642.74 88888.00 2007-01-17 09:36:28.403 017 18143.90 14.11 52642.86 88888.00 2007-01-17 09:36:28.903 017 18143.92 14.18 52642.76 88888.00 2007-01-17 09:36:29.403 017 18143.99 14.21 52642.68 88888.00 2007-01-17 09:36:29.903 017 18144.09 14.28 52642.73 88888.00 2007-01-17 09:36:30.403 017 18144.15 14.36 52642.75 88888.00 2007-01-17 09:36:30.903 017 18144.02 14.29 52642.76 88888.00 2007-01-17 09:36:31.403 017 18143.96 14.40 52642.80 88888.00 2007-01-17 09:36:31.903 017 18143.99 14.45 52642.81 88888.00 2007-01-17 09:36:32.403 017 18144.00 14.43 52642.76 88888.00 2007-01-17 09:36:32.903 017 18143.89 14.42 52642.76 88888.00 2007-01-17 09:36:33.403 017 18143.98 14.48 52642.81 88888.00 2007-01-17 09:36:33.903 017 18143.99 14.48 52642.83 88888.00 2007-01-17 09:36:34.403 017 18144.15 14.54 52642.86 88888.00 2007-01-17 09:36:34.903 017 18144.18 14.51 52642.92 88888.00 2007-01-17 09:36:35.403 017 18144.15 14.56 52642.97 88888.00 2007-01-17 09:36:35.903 017 18144.20 14.71 52642.91 88888.00 2007-01-17 09:36:36.403 017 18144.33 14.76 52642.87 88888.00 2007-01-17 09:36:36.903 017 18144.32 14.74 52642.96 88888.00 2007-01-17 09:36:37.403 017 18144.30 14.78 52643.03 88888.00 2007-01-17 09:36:37.903 017 18144.31 14.74 52643.02 88888.00 2007-01-17 09:36:38.403 017 18144.33 14.71 52643.14 88888.00 2007-01-17 09:36:38.903 017 18144.30 14.68 52643.12 88888.00 2007-01-17 09:36:39.403 017 18144.21 14.66 52643.14 88888.00 2007-01-17 09:36:39.903 017 18144.16 14.69 52643.11 88888.00 2007-01-17 09:36:40.403 017 18144.14 14.69 52643.15 88888.00 2007-01-17 09:36:40.903 017 18144.21 14.68 52643.23 88888.00 2007-01-17 09:36:41.403 017 18144.13 14.68 52643.24 88888.00 2007-01-17 09:36:41.903 017 18144.07 14.62 52643.21 88888.00 2007-01-17 09:36:42.403 017 18144.11 14.54 52643.20 88888.00 2007-01-17 09:36:42.903 017 18144.16 14.44 52643.11 88888.00 2007-01-17 09:36:43.403 017 18144.10 14.42 52643.02 88888.00 2007-01-17 09:36:43.903 017 18144.09 14.41 52642.98 88888.00 2007-01-17 09:36:44.403 017 18144.17 14.37 52642.96 88888.00 2007-01-17 09:36:44.903 017 18144.02 14.33 52642.97 88888.00 2007-01-17 09:36:45.403 017 18144.13 14.36 52643.04 88888.00 2007-01-17 09:36:45.903 017 18144.28 14.34 52643.03 88888.00 2007-01-17 09:36:46.403 017 18144.33 14.28 52643.12 88888.00 2007-01-17 09:36:46.903 017 18144.52 14.24 52643.18 88888.00 2007-01-17 09:36:47.403 017 18144.59 14.23 52643.06 88888.00 2007-01-17 09:36:47.903 017 18144.66 14.26 52643.07 88888.00 2007-01-17 09:36:48.403 017 18144.73 14.31 52643.04 88888.00 2007-01-17 09:36:48.903 017 18144.70 14.29 52643.01 88888.00 2007-01-17 09:36:49.403 017 18144.82 14.26 52642.93 88888.00 2007-01-17 09:36:49.903 017 18144.71 14.26 52642.91 88888.00 2007-01-17 09:36:50.403 017 18144.78 14.32 52642.92 88888.00 2007-01-17 09:36:50.903 017 18144.89 14.30 52642.87 88888.00 2007-01-17 09:36:51.403 017 18144.87 14.22 52642.89 88888.00 2007-01-17 09:36:51.903 017 18144.91 14.11 52642.86 88888.00 2007-01-17 09:36:52.403 017 18145.00 14.11 52642.78 88888.00 2007-01-17 09:36:52.903 017 18145.11 14.17 52642.78 88888.00 2007-01-17 09:36:53.403 017 18145.15 14.18 52642.58 88888.00 2007-01-17 09:36:53.903 017 18145.07 14.12 52642.54 88888.00 2007-01-17 09:36:54.403 017 18145.15 14.09 52642.54 88888.00 2007-01-17 09:36:54.903 017 18145.35 14.10 52642.55 88888.00 2007-01-17 09:36:55.403 017 18145.38 14.11 52642.58 88888.00 2007-01-17 09:36:55.903 017 18145.38 14.11 52642.56 88888.00 2007-01-17 09:36:56.403 017 18145.46 14.09 52642.45 88888.00 2007-01-17 09:36:56.903 017 18145.66 14.07 52642.48 88888.00 2007-01-17 09:36:57.403 017 18145.73 14.04 52642.33 88888.00 2007-01-17 09:36:57.903 017 18145.71 14.02 52642.21 88888.00 2007-01-17 09:36:58.403 017 18145.81 14.01 52642.20 88888.00 2007-01-17 09:36:58.903 017 18145.81 13.91 52642.23 88888.00 2007-01-17 09:36:59.403 017 18145.90 13.91 52642.22 88888.00 2007-01-17 09:36:59.903 017 18145.92 13.94 52642.18 88888.00 2007-01-17 09:37:00.403 017 18145.94 13.85 52642.26 88888.00 2007-01-17 09:37:00.903 017 18145.94 13.85 52642.16 88888.00 2007-01-17 09:37:01.403 017 18145.94 13.78 52642.12 88888.00 2007-01-17 09:37:01.903 017 18145.96 13.70 52642.18 88888.00 2007-01-17 09:37:02.403 017 18146.09 13.63 52642.17 88888.00 2007-01-17 09:37:02.903 017 18146.12 13.64 52642.25 88888.00 2007-01-17 09:37:03.403 017 18146.05 13.66 52642.25 88888.00 2007-01-17 09:37:03.903 017 18145.95 13.65 52642.27 88888.00 2007-01-17 09:37:04.403 017 18146.00 13.57 52642.38 88888.00 2007-01-17 09:37:04.903 017 18146.05 13.61 52642.35 88888.00 2007-01-17 09:37:05.403 017 18146.04 13.56 52642.42 88888.00 2007-01-17 09:37:05.903 017 18145.99 13.50 52642.40 88888.00 2007-01-17 09:37:06.403 017 18145.89 13.56 52642.39 88888.00 2007-01-17 09:37:06.903 017 18145.90 13.58 52642.42 88888.00 2007-01-17 09:37:07.403 017 18145.88 13.68 52642.43 88888.00 2007-01-17 09:37:07.903 017 18145.88 13.65 52642.45 88888.00 2007-01-17 09:37:08.403 017 18145.89 13.61 52642.41 88888.00 2007-01-17 09:37:08.903 017 18145.85 13.61 52642.33 88888.00 2007-01-17 09:37:09.403 017 18145.93 13.65 52642.41 88888.00 2007-01-17 09:37:09.903 017 18145.95 13.64 52642.54 88888.00 2007-01-17 09:37:10.403 017 18145.91 13.61 52642.55 88888.00 2007-01-17 09:37:10.903 017 18145.95 13.68 52642.61 88888.00 2007-01-17 09:37:11.403 017 18145.98 13.69 52642.57 88888.00 2007-01-17 09:37:11.903 017 18146.06 13.63 52642.56 88888.00 2007-01-17 09:37:12.403 017 18146.11 13.55 52642.50 88888.00 2007-01-17 09:37:12.903 017 18146.16 13.57 52642.49 88888.00 2007-01-17 09:37:13.400 017 18146.22 13.63 52642.51 88888.00 2007-01-17 09:37:13.900 017 18146.32 13.55 52642.49 88888.00 2007-01-17 09:37:14.400 017 18146.34 13.48 52642.45 88888.00 2007-01-17 09:37:14.900 017 18146.30 13.47 52642.41 88888.00 2007-01-17 09:37:15.400 017 18146.16 13.48 52642.37 88888.00 2007-01-17 09:37:15.900 017 18146.15 13.44 52642.42 88888.00 2007-01-17 09:37:16.400 017 18146.16 13.42 52642.44 88888.00 2007-01-17 09:37:16.900 017 18146.18 13.51 52642.41 88888.00 2007-01-17 09:37:17.400 017 18146.24 13.55 52642.34 88888.00 2007-01-17 09:37:17.900 017 18146.24 13.45 52642.29 88888.00 2007-01-17 09:37:18.400 017 18146.39 13.42 52642.23 88888.00 2007-01-17 09:37:18.900 017 18146.45 13.46 52642.14 88888.00 2007-01-17 09:37:19.400 017 18146.46 13.39 52642.22 88888.00 2007-01-17 09:37:19.900 017 18146.45 13.46 52642.21 88888.00 2007-01-17 09:37:20.400 017 18146.39 13.50 52642.22 88888.00 2007-01-17 09:37:20.900 017 18146.46 13.54 52642.22 88888.00 2007-01-17 09:37:21.400 017 18146.54 13.56 52642.23 88888.00 2007-01-17 09:37:21.900 017 18146.46 13.59 52642.19 88888.00 2007-01-17 09:37:22.400 017 18146.34 13.58 52642.05 88888.00 2007-01-17 09:37:22.900 017 18146.41 13.65 52642.10 88888.00 2007-01-17 09:37:23.400 017 18146.48 13.71 52642.12 88888.00 2007-01-17 09:37:23.900 017 18146.42 13.68 52642.03 88888.00 2007-01-17 09:37:24.400 017 18146.34 13.71 52641.97 88888.00 2007-01-17 09:37:24.900 017 18146.37 13.71 52642.00 88888.00 2007-01-17 09:37:25.400 017 18146.39 13.80 52641.99 88888.00 2007-01-17 09:37:25.900 017 18146.47 13.82 52641.94 88888.00 2007-01-17 09:37:26.400 017 18146.57 13.87 52642.03 88888.00 2007-01-17 09:37:26.900 017 18146.67 14.01 52642.14 88888.00 2007-01-17 09:37:27.400 017 18146.59 13.99 52642.22 88888.00 2007-01-17 09:37:27.900 017 18146.60 14.06 52642.26 88888.00 2007-01-17 09:37:28.400 017 18146.72 14.07 52642.14 88888.00 2007-01-17 09:37:28.900 017 18146.82 14.15 52641.94 88888.00 2007-01-17 09:37:29.400 017 18146.71 14.17 52642.07 88888.00 2007-01-17 09:37:29.900 017 18146.53 14.09 52642.20 88888.00 2007-01-17 09:37:30.400 017 18146.38 14.17 52642.20 88888.00 2007-01-17 09:37:30.900 017 18146.30 14.18 52642.20 88888.00 2007-01-17 09:37:31.400 017 18146.25 14.06 52642.10 88888.00 2007-01-17 09:37:31.900 017 18146.18 14.02 52641.99 88888.00 2007-01-17 09:37:32.400 017 18146.06 14.01 52642.04 88888.00 2007-01-17 09:37:32.900 017 18146.04 13.99 52641.96 88888.00 2007-01-17 09:37:33.400 017 18145.92 13.98 52641.92 88888.00 2007-01-17 09:37:33.900 017 18145.65 13.96 52641.90 88888.00 2007-01-17 09:37:34.400 017 18145.62 13.86 52641.94 88888.00 2007-01-17 09:37:34.900 017 18145.59 13.85 52641.94 88888.00 2007-01-17 09:37:35.400 017 18145.58 13.86 52641.94 88888.00 2007-01-17 09:37:35.900 017 18145.47 13.83 52641.91 88888.00 2007-01-17 09:37:36.400 017 18145.46 13.81 52641.94 88888.00 2007-01-17 09:37:36.900 017 18145.45 13.77 52641.93 88888.00 2007-01-17 09:37:37.400 017 18145.33 13.71 52641.92 88888.00 2007-01-17 09:37:37.900 017 18145.37 13.64 52641.76 88888.00 2007-01-17 09:37:38.400 017 18145.26 13.64 52641.73 88888.00 2007-01-17 09:37:38.900 017 18145.27 13.63 52641.71 88888.00 2007-01-17 09:37:39.400 017 18145.36 13.54 52641.63 88888.00 2007-01-17 09:37:39.900 017 18145.27 13.54 52641.67 88888.00 2007-01-17 09:37:40.400 017 18145.09 13.54 52641.70 88888.00 2007-01-17 09:37:40.900 017 18145.06 13.50 52641.60 88888.00 2007-01-17 09:37:41.400 017 18145.11 13.53 52641.59 88888.00 2007-01-17 09:37:41.900 017 18145.12 13.53 52641.68 88888.00 2007-01-17 09:37:42.400 017 18145.15 13.47 52641.54 88888.00 2007-01-17 09:37:42.900 017 18145.20 13.49 52641.49 88888.00 2007-01-17 09:37:43.400 017 18145.26 13.51 52641.44 88888.00 2007-01-17 09:37:43.900 017 18145.37 13.51 52641.39 88888.00 2007-01-17 09:37:44.400 017 18145.37 13.51 52641.42 88888.00 2007-01-17 09:37:44.900 017 18145.34 13.52 52641.42 88888.00 2007-01-17 09:37:45.400 017 18145.26 13.52 52641.38 88888.00 2007-01-17 09:37:45.900 017 18145.26 13.51 52641.40 88888.00 2007-01-17 09:37:46.400 017 18145.29 13.55 52641.32 88888.00 2007-01-17 09:37:46.900 017 18145.23 13.44 52641.24 88888.00 2007-01-17 09:37:47.400 017 18145.15 13.32 52641.28 88888.00 2007-01-17 09:37:47.900 017 18145.14 13.32 52641.24 88888.00 2007-01-17 09:37:48.400 017 18145.22 13.30 52641.11 88888.00 2007-01-17 09:37:48.900 017 18145.24 13.24 52641.06 88888.00 2007-01-17 09:37:49.400 017 18145.27 13.24 52641.05 88888.00 2007-01-17 09:37:49.900 017 18145.41 13.24 52641.02 88888.00 2007-01-17 09:37:50.400 017 18145.42 13.26 52640.89 88888.00 2007-01-17 09:37:50.900 017 18145.42 13.24 52640.94 88888.00 2007-01-17 09:37:51.400 017 18145.47 13.19 52641.02 88888.00 2007-01-17 09:37:51.900 017 18145.58 13.18 52641.14 88888.00 2007-01-17 09:37:52.400 017 18145.81 13.26 52641.09 88888.00 2007-01-17 09:37:52.900 017 18145.93 13.38 52641.09 88888.00 2007-01-17 09:37:53.400 017 18145.94 13.47 52640.94 88888.00 2007-01-17 09:37:53.900 017 18146.09 13.53 52640.94 88888.00 2007-01-17 09:37:54.400 017 18146.18 13.54 52640.98 88888.00 2007-01-17 09:37:54.900 017 18146.16 13.54 52641.04 88888.00 2007-01-17 09:37:55.400 017 18146.10 13.52 52641.01 88888.00 2007-01-17 09:37:55.900 017 18146.09 13.47 52641.04 88888.00 2007-01-17 09:37:56.400 017 18146.07 13.54 52641.14 88888.00 2007-01-17 09:37:56.900 017 18145.94 13.56 52640.99 88888.00 2007-01-17 09:37:57.400 017 18145.83 13.56 52641.05 88888.00 2007-01-17 09:37:57.900 017 18145.82 13.45 52641.03 88888.00 2007-01-17 09:37:58.400 017 18145.73 13.41 52641.05 88888.00 2007-01-17 09:37:58.900 017 18145.77 13.50 52641.00 88888.00 2007-01-17 09:37:59.400 017 18145.78 13.44 52640.99 88888.00 2007-01-17 09:37:59.900 017 18145.76 13.44 52641.01 88888.00 2007-01-17 09:38:00.400 017 18145.67 13.41 52641.12 88888.00 2007-01-17 09:38:00.900 017 18145.67 13.37 52641.15 88888.00 2007-01-17 09:38:01.400 017 18145.69 13.42 52641.10 88888.00 2007-01-17 09:38:01.900 017 18145.58 13.45 52640.98 88888.00 2007-01-17 09:38:02.400 017 18145.65 13.41 52640.89 88888.00 2007-01-17 09:38:02.900 017 18145.68 13.42 52640.91 88888.00 2007-01-17 09:38:03.400 017 18145.62 13.48 52640.93 88888.00 2007-01-17 09:38:03.900 017 18145.57 13.49 52641.00 88888.00 2007-01-17 09:38:04.400 017 18145.54 13.53 52640.98 88888.00 2007-01-17 09:38:04.900 017 18145.44 13.50 52641.06 88888.00 2007-01-17 09:38:05.400 017 18145.37 13.44 52641.06 88888.00 2007-01-17 09:38:05.900 017 18145.24 13.44 52641.04 88888.00 2007-01-17 09:38:06.400 017 18145.24 13.33 52641.10 88888.00 2007-01-17 09:38:06.900 017 18145.26 13.31 52641.06 88888.00 2007-01-17 09:38:07.400 017 18145.38 13.34 52640.98 88888.00 2007-01-17 09:38:07.900 017 18145.44 13.30 52640.99 88888.00 2007-01-17 09:38:08.400 017 18145.35 13.35 52640.99 88888.00 2007-01-17 09:38:08.900 017 18145.40 13.37 52640.89 88888.00 2007-01-17 09:38:09.400 017 18145.30 13.39 52640.86 88888.00 2007-01-17 09:38:09.900 017 18145.26 13.45 52640.83 88888.00 2007-01-17 09:38:10.400 017 18145.20 13.47 52640.86 88888.00 2007-01-17 09:38:10.900 017 18145.12 13.43 52640.84 88888.00 2007-01-17 09:38:11.400 017 18145.13 13.39 52640.91 88888.00 2007-01-17 09:38:11.900 017 18145.15 13.40 52640.89 88888.00 2007-01-17 09:38:12.400 017 18145.27 13.36 52640.79 88888.00 2007-01-17 09:38:12.900 017 18145.23 13.31 52640.74 88888.00 2007-01-17 09:38:13.400 017 18145.20 13.17 52640.69 88888.00 2007-01-17 09:38:13.900 017 18145.18 13.07 52640.70 88888.00 2007-01-17 09:38:14.400 017 18145.20 13.07 52640.65 88888.00 2007-01-17 09:38:14.900 017 18145.20 13.19 52640.58 88888.00 2007-01-17 09:38:15.400 017 18145.27 13.15 52640.56 88888.00 2007-01-17 09:38:15.900 017 18145.28 13.15 52640.55 88888.00 2007-01-17 09:38:16.400 017 18145.35 13.10 52640.46 88888.00 2007-01-17 09:38:16.900 017 18145.34 13.02 52640.47 88888.00 2007-01-17 09:38:17.400 017 18145.29 12.99 52640.38 88888.00 2007-01-17 09:38:17.900 017 18145.27 13.05 52640.45 88888.00 2007-01-17 09:38:18.400 017 18145.33 13.09 52640.41 88888.00 2007-01-17 09:38:18.900 017 18145.46 13.12 52640.42 88888.00 2007-01-17 09:38:19.400 017 18145.40 13.11 52640.37 88888.00 2007-01-17 09:38:19.900 017 18145.33 13.08 52640.31 88888.00 2007-01-17 09:38:20.400 017 18145.45 13.15 52640.31 88888.00 2007-01-17 09:38:20.900 017 18145.62 13.10 52640.21 88888.00 2007-01-17 09:38:21.400 017 18145.73 13.05 52640.22 88888.00 2007-01-17 09:38:21.900 017 18145.68 13.05 52640.30 88888.00 2007-01-17 09:38:22.400 017 18145.72 13.13 52640.28 88888.00 2007-01-17 09:38:22.900 017 18145.90 13.11 52640.22 88888.00 2007-01-17 09:38:23.400 017 18145.87 13.10 52640.09 88888.00 2007-01-17 09:38:23.900 017 18145.87 13.08 52640.18 88888.00 2007-01-17 09:38:24.400 017 18145.93 13.09 52640.18 88888.00 2007-01-17 09:38:24.900 017 18145.98 13.05 52640.26 88888.00 2007-01-17 09:38:25.400 017 18145.95 13.08 52640.35 88888.00 2007-01-17 09:38:25.900 017 18146.05 13.17 52640.24 88888.00 2007-01-17 09:38:26.400 017 18146.11 13.18 52640.26 88888.00 2007-01-17 09:38:26.900 017 18146.09 13.22 52640.31 88888.00 2007-01-17 09:38:27.400 017 18146.11 13.22 52640.17 88888.00 2007-01-17 09:38:27.900 017 18146.12 13.21 52640.10 88888.00 2007-01-17 09:38:28.400 017 18146.14 13.24 52640.26 88888.00 2007-01-17 09:38:28.900 017 18146.10 13.29 52640.19 88888.00 2007-01-17 09:38:29.400 017 18146.22 13.31 52640.13 88888.00 2007-01-17 09:38:29.900 017 18146.18 13.36 52640.20 88888.00 2007-01-17 09:38:30.400 017 18146.17 13.39 52640.29 88888.00 2007-01-17 09:38:30.900 017 18146.13 13.48 52640.24 88888.00 2007-01-17 09:38:31.400 017 18146.32 13.53 52640.34 88888.00 2007-01-17 09:38:31.900 017 18146.37 13.52 52640.43 88888.00 2007-01-17 09:38:32.400 017 18146.37 13.56 52640.48 88888.00 2007-01-17 09:38:32.900 017 18146.35 13.52 52640.55 88888.00 2007-01-17 09:38:33.400 017 18146.44 13.49 52640.47 88888.00 2007-01-17 09:38:33.900 017 18146.44 13.37 52640.45 88888.00 2007-01-17 09:38:34.400 017 18146.35 13.28 52640.49 88888.00 2007-01-17 09:38:34.900 017 18146.43 13.28 52640.51 88888.00 2007-01-17 09:38:35.400 017 18146.47 13.28 52640.57 88888.00 2007-01-17 09:38:35.900 017 18146.49 13.22 52640.51 88888.00 2007-01-17 09:38:36.400 017 18146.49 13.21 52640.37 88888.00 2007-01-17 09:38:36.900 017 18146.55 13.23 52640.43 88888.00 2007-01-17 09:38:37.400 017 18146.68 13.23 52640.42 88888.00 2007-01-17 09:38:37.900 017 18146.77 13.29 52640.44 88888.00 2007-01-17 09:38:38.400 017 18146.83 13.24 52640.45 88888.00 2007-01-17 09:38:38.900 017 18146.85 13.28 52640.58 88888.00 2007-01-17 09:38:39.400 017 18146.96 13.30 52640.71 88888.00 2007-01-17 09:38:39.900 017 18147.00 13.31 52640.66 88888.00 2007-01-17 09:38:40.400 017 18147.04 13.22 52640.69 88888.00 2007-01-17 09:38:40.900 017 18147.25 13.16 52640.77 88888.00 2007-01-17 09:38:41.400 017 18147.37 13.19 52640.79 88888.00 2007-01-17 09:38:41.900 017 18147.42 13.18 52640.84 88888.00 2007-01-17 09:38:42.400 017 18147.43 13.29 52640.90 88888.00 2007-01-17 09:38:42.900 017 18147.52 13.33 52640.95 88888.00 2007-01-17 09:38:43.400 017 18147.64 13.30 52640.99 88888.00 2007-01-17 09:38:43.900 017 18147.86 13.34 52640.89 88888.00 2007-01-17 09:38:44.400 017 18147.94 13.41 52640.81 88888.00 2007-01-17 09:38:44.900 017 18148.02 13.57 52640.82 88888.00 2007-01-17 09:38:45.400 017 18148.02 13.68 52640.72 88888.00 2007-01-17 09:38:45.900 017 18148.11 13.66 52640.78 88888.00 2007-01-17 09:38:46.400 017 18148.18 13.73 52640.72 88888.00 2007-01-17 09:38:46.900 017 18148.44 13.76 52640.69 88888.00 2007-01-17 09:38:47.400 017 18148.48 13.81 52640.84 88888.00 2007-01-17 09:38:47.900 017 18148.54 13.89 52640.88 88888.00 2007-01-17 09:38:48.400 017 18148.64 13.98 52640.90 88888.00 2007-01-17 09:38:48.900 017 18148.71 14.03 52640.92 88888.00 2007-01-17 09:38:49.400 017 18148.70 14.11 52640.95 88888.00 2007-01-17 09:38:49.900 017 18148.75 14.02 52640.98 88888.00 2007-01-17 09:38:50.400 017 18148.76 14.06 52640.99 88888.00 2007-01-17 09:38:50.900 017 18148.73 14.17 52641.10 88888.00 2007-01-17 09:38:51.400 017 18148.81 14.14 52641.15 88888.00 2007-01-17 09:38:51.900 017 18148.80 14.17 52641.10 88888.00 2007-01-17 09:38:52.400 017 18148.77 14.11 52641.14 88888.00 2007-01-17 09:38:52.900 017 18148.85 14.08 52641.19 88888.00 2007-01-17 09:38:53.400 017 18148.80 14.09 52641.22 88888.00 2007-01-17 09:38:53.900 017 18148.83 14.06 52641.23 88888.00 2007-01-17 09:38:54.400 017 18148.85 14.05 52641.14 88888.00 2007-01-17 09:38:54.900 017 18148.85 14.15 52641.13 88888.00 2007-01-17 09:38:55.400 017 18148.88 14.30 52641.21 88888.00 2007-01-17 09:38:55.900 017 18148.96 14.38 52641.33 88888.00 2007-01-17 09:38:56.400 017 18148.95 14.36 52641.25 88888.00 2007-01-17 09:38:56.900 017 18148.94 14.47 52641.24 88888.00 2007-01-17 09:38:57.400 017 18148.92 14.58 52641.29 88888.00 2007-01-17 09:38:57.900 017 18149.00 14.55 52641.29 88888.00 2007-01-17 09:38:58.400 017 18149.06 14.58 52641.25 88888.00 2007-01-17 09:38:58.900 017 18149.11 14.69 52641.33 88888.00 2007-01-17 09:38:59.400 017 18149.18 14.78 52641.41 88888.00 2007-01-17 09:38:59.900 017 18149.24 14.82 52641.48 88888.00 2007-01-17 09:39:00.400 017 18149.28 14.96 52641.59 88888.00 2007-01-17 09:39:00.900 017 18149.32 15.06 52641.51 88888.00 2007-01-17 09:39:01.400 017 18149.32 15.08 52641.46 88888.00 2007-01-17 09:39:01.900 017 18149.40 15.19 52641.65 88888.00 2007-01-17 09:39:02.400 017 18149.51 15.28 52641.75 88888.00 2007-01-17 09:39:02.900 017 18149.61 15.30 52641.68 88888.00 2007-01-17 09:39:03.400 017 18149.64 15.30 52641.59 88888.00 2007-01-17 09:39:03.900 017 18149.58 15.29 52641.64 88888.00 2007-01-17 09:39:04.400 017 18149.60 15.31 52641.58 88888.00 2007-01-17 09:39:04.900 017 18149.56 15.37 52641.60 88888.00 2007-01-17 09:39:05.400 017 18149.56 15.38 52641.56 88888.00 2007-01-17 09:39:05.900 017 18149.65 15.28 52641.47 88888.00 2007-01-17 09:39:06.400 017 18149.79 15.21 52641.51 88888.00 2007-01-17 09:39:06.900 017 18149.81 15.21 52641.46 88888.00 2007-01-17 09:39:07.400 017 18149.73 15.25 52641.47 88888.00 2007-01-17 09:39:07.900 017 18149.79 15.35 52641.41 88888.00 2007-01-17 09:39:08.400 017 18149.94 15.42 52641.35 88888.00 2007-01-17 09:39:08.900 017 18150.08 15.30 52641.46 88888.00 2007-01-17 09:39:09.400 017 18150.17 15.34 52641.48 88888.00 2007-01-17 09:39:09.900 017 18150.35 15.46 52641.40 88888.00 2007-01-17 09:39:10.400 017 18150.60 15.56 52641.44 88888.00 2007-01-17 09:39:10.900 017 18150.70 15.54 52641.44 88888.00 2007-01-17 09:39:11.400 017 18150.80 15.52 52641.50 88888.00 2007-01-17 09:39:11.900 017 18150.99 15.56 52641.65 88888.00 2007-01-17 09:39:12.400 017 18150.98 15.56 52641.67 88888.00 2007-01-17 09:39:12.900 017 18151.01 15.65 52641.69 88888.00 2007-01-17 09:39:13.400 017 18151.22 15.71 52641.54 88888.00 2007-01-17 09:39:13.900 017 18151.24 15.82 52641.57 88888.00 2007-01-17 09:39:14.400 017 18151.16 15.78 52641.56 88888.00 2007-01-17 09:39:14.900 017 18151.25 15.75 52641.53 88888.00 2007-01-17 09:39:15.400 017 18151.22 15.91 52641.60 88888.00 2007-01-17 09:39:15.900 017 18151.36 15.88 52641.54 88888.00 2007-01-17 09:39:16.400 017 18151.41 15.95 52641.54 88888.00 2007-01-17 09:39:16.900 017 18151.38 15.87 52641.57 88888.00 2007-01-17 09:39:17.400 017 18151.41 16.02 52641.70 88888.00 2007-01-17 09:39:17.900 017 18151.38 16.04 52641.71 88888.00 2007-01-17 09:39:18.400 017 18151.42 16.03 52641.62 88888.00 2007-01-17 09:39:18.900 017 18151.43 16.11 52641.64 88888.00 2007-01-17 09:39:19.400 017 18151.48 16.14 52641.70 88888.00 2007-01-17 09:39:19.900 017 18151.50 16.18 52641.72 88888.00 2007-01-17 09:39:20.400 017 18151.48 16.16 52641.79 88888.00 2007-01-17 09:39:20.900 017 18151.43 16.17 52641.86 88888.00 2007-01-17 09:39:21.400 017 18151.46 16.15 52641.92 88888.00 2007-01-17 09:39:21.900 017 18151.42 16.12 52641.97 88888.00 2007-01-17 09:39:22.400 017 18151.41 16.13 52641.90 88888.00 2007-01-17 09:39:22.900 017 18151.41 16.13 52641.88 88888.00 2007-01-17 09:39:23.400 017 18151.50 16.16 52641.79 88888.00 2007-01-17 09:39:23.900 017 18151.38 16.10 52641.79 88888.00 2007-01-17 09:39:24.400 017 18151.26 16.13 52641.91 88888.00 2007-01-17 09:39:24.900 017 18151.36 16.12 52641.86 88888.00 2007-01-17 09:39:25.400 017 18151.36 16.10 52641.92 88888.00 2007-01-17 09:39:25.900 017 18151.42 16.16 52641.87 88888.00 2007-01-17 09:39:26.400 017 18151.49 16.03 52641.83 88888.00 2007-01-17 09:39:26.900 017 18151.49 16.05 52641.81 88888.00 2007-01-17 09:39:27.400 017 18151.50 16.06 52641.77 88888.00 2007-01-17 09:39:27.900 017 18151.64 16.00 52641.79 88888.00 2007-01-17 09:39:28.400 017 18151.74 16.14 52641.68 88888.00 2007-01-17 09:39:28.900 017 18151.67 16.22 52641.59 88888.00 2007-01-17 09:39:29.400 017 18151.74 16.22 52641.71 88888.00 2007-01-17 09:39:29.900 017 18151.67 16.31 52641.70 88888.00 2007-01-17 09:39:30.400 017 18151.56 16.24 52641.68 88888.00 2007-01-17 09:39:30.900 017 18151.57 16.18 52641.73 88888.00 2007-01-17 09:39:31.400 017 18151.63 16.25 52641.83 88888.00 2007-01-17 09:39:31.900 017 18151.66 16.26 52641.86 88888.00 2007-01-17 09:39:32.400 017 18151.66 16.16 52641.82 88888.00 2007-01-17 09:39:32.900 017 18151.66 16.30 52641.67 88888.00 2007-01-17 09:39:33.400 017 18151.76 16.35 52641.72 88888.00 2007-01-17 09:39:33.900 017 18151.84 16.26 52641.75 88888.00 2007-01-17 09:39:34.400 017 18151.89 16.13 52641.79 88888.00 2007-01-17 09:39:34.900 017 18151.91 16.15 52641.79 88888.00 2007-01-17 09:39:35.400 017 18152.06 16.28 52641.81 88888.00 2007-01-17 09:39:35.900 017 18152.12 16.26 52641.77 88888.00 2007-01-17 09:39:36.400 017 18152.14 16.16 52641.81 88888.00 2007-01-17 09:39:36.900 017 18152.29 16.01 52641.87 88888.00 2007-01-17 09:39:37.400 017 18152.34 16.02 52641.93 88888.00 2007-01-17 09:39:37.900 017 18152.28 16.23 52642.08 88888.00 2007-01-17 09:39:38.400 017 18152.32 16.26 52642.15 88888.00 2007-01-17 09:39:38.900 017 18152.43 16.09 52642.03 88888.00 2007-01-17 09:39:39.400 017 18152.47 15.98 52641.94 88888.00 2007-01-17 09:39:39.900 017 18152.45 16.02 52642.05 88888.00 2007-01-17 09:39:40.400 017 18152.38 16.14 52642.00 88888.00 2007-01-17 09:39:40.900 017 18152.47 16.20 52641.98 88888.00 2007-01-17 09:39:41.400 017 18152.55 16.23 52642.04 88888.00 2007-01-17 09:39:41.900 017 18152.71 16.28 52642.07 88888.00 2007-01-17 09:39:42.400 017 18152.87 16.22 52642.06 88888.00 2007-01-17 09:39:42.900 017 18152.93 16.20 52642.05 88888.00 2007-01-17 09:39:43.400 017 18153.06 16.30 52642.15 88888.00 2007-01-17 09:39:43.900 017 18153.08 16.48 52642.10 88888.00 2007-01-17 09:39:44.400 017 18153.20 16.61 52642.17 88888.00 2007-01-17 09:39:44.900 017 18153.14 16.69 52642.17 88888.00 2007-01-17 09:39:45.400 017 18153.23 16.63 52642.27 88888.00 2007-01-17 09:39:45.900 017 18153.28 16.66 52642.33 88888.00 2007-01-17 09:39:46.400 017 18153.26 16.68 52642.40 88888.00 2007-01-17 09:39:46.900 017 18153.31 16.73 52642.48 88888.00 2007-01-17 09:39:47.400 017 18153.37 16.74 52642.52 88888.00 2007-01-17 09:39:47.900 017 18153.50 16.79 52642.61 88888.00 2007-01-17 09:39:48.400 017 18153.69 16.76 52642.60 88888.00 2007-01-17 09:39:48.900 017 18154.03 16.77 52642.51 88888.00 2007-01-17 09:39:49.400 017 18153.85 16.79 52642.58 88888.00 2007-01-17 09:39:49.900 017 18153.74 16.85 52642.57 88888.00 2007-01-17 09:39:50.400 017 18153.83 16.84 52642.65 88888.00 2007-01-17 09:39:50.900 017 18153.87 16.83 52642.60 88888.00 2007-01-17 09:39:51.400 017 18153.81 16.87 52642.61 88888.00 2007-01-17 09:39:51.900 017 18153.90 16.98 52642.78 88888.00 2007-01-17 09:39:52.400 017 18154.06 17.00 52642.93 88888.00 2007-01-17 09:39:52.900 017 18154.12 17.12 52642.86 88888.00 2007-01-17 09:39:53.400 017 18154.12 17.21 52642.84 88888.00 2007-01-17 09:39:53.900 017 18154.20 17.16 52642.81 88888.00 2007-01-17 09:39:54.400 017 18154.20 17.11 52642.81 88888.00 2007-01-17 09:39:54.900 017 18154.20 17.21 52642.92 88888.00 2007-01-17 09:39:55.400 017 18154.21 17.30 52643.07 88888.00 2007-01-17 09:39:55.900 017 18154.28 17.30 52643.00 88888.00 2007-01-17 09:39:56.400 017 18154.38 17.35 52642.99 88888.00 2007-01-17 09:39:56.900 017 18154.38 17.49 52643.07 88888.00 2007-01-17 09:39:57.400 017 18154.32 17.53 52643.03 88888.00 2007-01-17 09:39:57.900 017 18154.28 17.59 52643.02 88888.00 2007-01-17 09:39:58.400 017 18154.23 17.75 52643.03 88888.00 2007-01-17 09:39:58.900 017 18154.32 17.74 52643.08 88888.00 2007-01-17 09:39:59.400 017 18154.20 17.86 52643.07 88888.00 2007-01-17 09:39:59.900 017 18154.14 17.83 52643.16 88888.00 2007-01-17 09:40:00.400 017 18154.07 17.79 52643.02 88888.00 2007-01-17 09:40:00.900 017 18154.02 17.89 52642.98 88888.00 2007-01-17 09:40:01.400 017 18153.94 17.90 52643.08 88888.00 2007-01-17 09:40:01.900 017 18153.84 17.97 52643.10 88888.00 2007-01-17 09:40:02.400 017 18153.81 17.99 52643.16 88888.00 2007-01-17 09:40:02.900 017 18153.70 18.06 52643.14 88888.00 2007-01-17 09:40:03.400 017 18153.74 18.03 52643.07 88888.00 2007-01-17 09:40:03.900 017 18153.64 17.89 52643.00 88888.00 2007-01-17 09:40:04.400 017 18153.64 17.78 52643.06 88888.00 2007-01-17 09:40:04.900 017 18153.74 17.89 52643.09 88888.00 2007-01-17 09:40:05.400 017 18153.85 17.83 52643.08 88888.00 2007-01-17 09:40:05.900 017 18153.85 17.88 52643.11 88888.00 2007-01-17 09:40:06.400 017 18153.78 17.90 52643.02 88888.00 2007-01-17 09:40:06.900 017 18153.71 17.95 52643.07 88888.00 2007-01-17 09:40:07.400 017 18153.76 17.86 52643.04 88888.00 2007-01-17 09:40:07.900 017 18153.72 17.75 52642.92 88888.00 2007-01-17 09:40:08.400 017 18153.60 17.72 52642.84 88888.00 2007-01-17 09:40:08.900 017 18153.52 17.72 52642.87 88888.00 2007-01-17 09:40:09.400 017 18153.69 17.76 52642.93 88888.00 2007-01-17 09:40:09.900 017 18153.86 17.72 52642.92 88888.00 2007-01-17 09:40:10.400 017 18153.84 17.57 52642.87 88888.00 2007-01-17 09:40:10.900 017 18153.86 17.52 52642.91 88888.00 2007-01-17 09:40:11.400 017 18153.99 17.46 52642.87 88888.00 2007-01-17 09:40:11.900 017 18154.03 17.40 52642.78 88888.00 2007-01-17 09:40:12.400 017 18153.87 17.38 52642.76 88888.00 2007-01-17 09:40:12.900 017 18153.97 17.31 52642.66 88888.00 2007-01-17 09:40:13.400 017 18154.07 17.26 52642.62 88888.00 2007-01-17 09:40:13.900 017 18154.08 17.28 52642.57 88888.00 2007-01-17 09:40:14.400 017 18154.10 17.25 52642.50 88888.00 2007-01-17 09:40:14.900 017 18154.07 17.26 52642.52 88888.00 2007-01-17 09:40:15.400 017 18154.03 17.14 52642.55 88888.00 2007-01-17 09:40:15.900 017 18154.05 17.07 52642.53 88888.00 2007-01-17 09:40:16.400 017 18154.04 17.06 52642.55 88888.00 2007-01-17 09:40:16.900 017 18154.15 17.11 52642.53 88888.00 2007-01-17 09:40:17.400 017 18154.19 17.07 52642.43 88888.00 2007-01-17 09:40:17.900 017 18154.31 17.02 52642.37 88888.00 2007-01-17 09:40:18.400 017 18154.23 16.95 52642.43 88888.00 2007-01-17 09:40:18.900 017 18154.13 17.01 52642.52 88888.00 2007-01-17 09:40:19.400 017 18154.02 16.98 52642.51 88888.00 2007-01-17 09:40:19.900 017 18154.07 17.00 52642.48 88888.00 2007-01-17 09:40:20.400 017 18154.04 17.06 52642.48 88888.00 2007-01-17 09:40:20.900 017 18154.15 17.16 52642.48 88888.00 2007-01-17 09:40:21.400 017 18153.97 17.05 52642.55 88888.00 2007-01-17 09:40:21.900 017 18153.95 17.03 52642.39 88888.00 2007-01-17 09:40:22.400 017 18153.87 16.97 52642.42 88888.00 2007-01-17 09:40:22.900 017 18153.78 16.95 52642.37 88888.00 2007-01-17 09:40:23.400 017 18153.56 16.89 52642.38 88888.00 2007-01-17 09:40:23.900 017 18153.43 16.85 52642.37 88888.00 2007-01-17 09:40:24.400 017 18153.41 16.81 52642.21 88888.00 2007-01-17 09:40:24.900 017 18153.43 16.84 52642.23 88888.00 2007-01-17 09:40:25.400 017 18153.51 16.90 52642.38 88888.00 2007-01-17 09:40:25.900 017 18153.51 16.90 52642.35 88888.00 2007-01-17 09:40:26.400 017 18153.59 16.87 52642.45 88888.00 2007-01-17 09:40:26.900 017 18153.50 16.86 52642.37 88888.00 2007-01-17 09:40:27.400 017 18153.38 16.72 52642.37 88888.00 2007-01-17 09:40:27.900 017 18153.37 16.57 52642.39 88888.00 2007-01-17 09:40:28.400 017 18153.39 16.52 52642.35 88888.00 2007-01-17 09:40:28.900 017 18153.47 16.62 52642.32 88888.00 2007-01-17 09:40:29.400 017 18153.66 16.67 52642.26 88888.00 2007-01-17 09:40:29.900 017 18153.54 16.69 52642.17 88888.00 2007-01-17 09:40:30.400 017 18153.63 16.70 52642.21 88888.00 2007-01-17 09:40:30.900 017 18153.76 16.73 52642.16 88888.00 2007-01-17 09:40:31.400 017 18153.72 16.76 52642.04 88888.00 2007-01-17 09:40:31.900 017 18153.78 16.73 52642.03 88888.00 2007-01-17 09:40:32.400 017 18153.81 16.73 52642.19 88888.00 2007-01-17 09:40:32.900 017 18153.73 16.75 52642.20 88888.00 2007-01-17 09:40:33.400 017 18153.72 16.80 52642.20 88888.00 2007-01-17 09:40:33.900 017 18153.71 16.85 52642.32 88888.00 2007-01-17 09:40:34.400 017 18153.74 16.89 52642.40 88888.00 2007-01-17 09:40:34.900 017 18153.66 16.85 52642.28 88888.00 2007-01-17 09:40:35.400 017 18153.71 16.77 52642.26 88888.00 2007-01-17 09:40:35.900 017 18153.77 16.86 52642.29 88888.00 2007-01-17 09:40:36.400 017 18153.74 16.87 52642.26 88888.00 2007-01-17 09:40:36.900 017 18153.70 16.84 52642.23 88888.00 2007-01-17 09:40:37.400 017 18153.60 16.81 52642.23 88888.00 2007-01-17 09:40:37.900 017 18153.76 16.76 52642.39 88888.00 2007-01-17 09:40:38.400 017 18153.90 16.79 52642.38 88888.00 2007-01-17 09:40:38.900 017 18153.94 16.85 52642.16 88888.00 2007-01-17 09:40:39.400 017 18153.94 16.96 52642.10 88888.00 2007-01-17 09:40:39.900 017 18154.08 17.00 52642.18 88888.00 2007-01-17 09:40:40.400 017 18154.14 16.98 52642.11 88888.00 2007-01-17 09:40:40.900 017 18154.05 16.87 52641.96 88888.00 2007-01-17 09:40:41.400 017 18154.12 16.88 52641.98 88888.00 2007-01-17 09:40:41.900 017 18154.08 16.87 52641.96 88888.00 2007-01-17 09:40:42.400 017 18154.26 16.94 52641.91 88888.00 2007-01-17 09:40:42.900 017 18154.38 17.07 52641.90 88888.00 2007-01-17 09:40:43.400 017 18154.37 17.09 52641.88 88888.00 2007-01-17 09:40:43.900 017 18154.39 17.11 52641.96 88888.00 2007-01-17 09:40:44.400 017 18154.35 17.26 52641.87 88888.00 2007-01-17 09:40:44.900 017 18154.30 17.32 52641.91 88888.00 2007-01-17 09:40:45.400 017 18154.23 17.26 52641.82 88888.00 2007-01-17 09:40:45.900 017 18154.21 17.19 52641.73 88888.00 2007-01-17 09:40:46.400 017 18154.21 17.22 52641.81 88888.00 2007-01-17 09:40:46.900 017 18154.23 17.36 52641.68 88888.00 2007-01-17 09:40:47.400 017 18154.28 17.37 52641.67 88888.00 2007-01-17 09:40:47.900 017 18154.24 17.36 52641.77 88888.00 2007-01-17 09:40:48.400 017 18154.21 17.38 52641.76 88888.00 2007-01-17 09:40:48.900 017 18154.20 17.46 52641.75 88888.00 2007-01-17 09:40:49.400 017 18154.04 17.49 52641.68 88888.00 2007-01-17 09:40:49.900 017 18154.01 17.43 52641.60 88888.00 2007-01-17 09:40:50.400 017 18154.09 17.53 52641.69 88888.00 2007-01-17 09:40:50.900 017 18154.03 17.61 52641.74 88888.00 2007-01-17 09:40:51.400 017 18153.97 17.58 52641.64 88888.00 2007-01-17 09:40:51.900 017 18153.82 17.65 52641.65 88888.00 2007-01-17 09:40:52.400 017 18153.77 17.65 52641.71 88888.00 2007-01-17 09:40:52.900 017 18153.81 17.70 52641.76 88888.00 2007-01-17 09:40:53.400 017 18153.67 17.70 52641.71 88888.00 2007-01-17 09:40:53.900 017 18153.55 17.62 52641.59 88888.00 2007-01-17 09:40:54.400 017 18153.56 17.61 52641.62 88888.00 2007-01-17 09:40:54.900 017 18153.49 17.62 52641.67 88888.00 2007-01-17 09:40:55.400 017 18153.37 17.58 52641.72 88888.00 2007-01-17 09:40:55.900 017 18153.40 17.44 52641.79 88888.00 2007-01-17 09:40:56.400 017 18153.44 17.43 52641.76 88888.00 2007-01-17 09:40:56.900 017 18153.43 17.40 52641.84 88888.00 2007-01-17 09:40:57.400 017 18153.34 17.36 52641.79 88888.00 2007-01-17 09:40:57.900 017 18153.38 17.37 52641.75 88888.00 2007-01-17 09:40:58.400 017 18153.26 17.37 52641.74 88888.00 2007-01-17 09:40:58.900 017 18153.22 17.37 52641.68 88888.00 2007-01-17 09:40:59.400 017 18153.21 17.38 52641.72 88888.00 2007-01-17 09:40:59.900 017 18153.12 17.48 52641.77 88888.00 2007-01-17 09:41:00.400 017 18153.05 17.61 52641.85 88888.00 2007-01-17 09:41:00.900 017 18152.94 17.58 52641.83 88888.00 2007-01-17 09:41:01.400 017 18152.80 17.57 52641.72 88888.00 2007-01-17 09:41:01.900 017 18152.78 17.51 52641.64 88888.00 2007-01-17 09:41:02.400 017 18152.84 17.42 52641.52 88888.00 2007-01-17 09:41:02.900 017 18152.87 17.28 52641.46 88888.00 2007-01-17 09:41:03.400 017 18152.84 17.22 52641.46 88888.00 2007-01-17 09:41:03.900 017 18152.95 17.21 52641.51 88888.00 2007-01-17 09:41:04.400 017 18153.01 17.19 52641.45 88888.00 2007-01-17 09:41:04.900 017 18153.02 17.14 52641.35 88888.00 2007-01-17 09:41:05.400 017 18153.00 17.15 52641.29 88888.00 2007-01-17 09:41:05.900 017 18153.02 17.29 52641.30 88888.00 2007-01-17 09:41:06.400 017 18153.14 17.41 52641.23 88888.00 2007-01-17 09:41:06.900 017 18153.10 17.41 52641.16 88888.00 2007-01-17 09:41:07.400 017 18153.18 17.43 52641.16 88888.00 2007-01-17 09:41:07.900 017 18153.32 17.38 52641.26 88888.00 2007-01-17 09:41:08.400 017 18153.47 17.38 52641.28 88888.00 2007-01-17 09:41:08.900 017 18153.58 17.45 52641.24 88888.00 2007-01-17 09:41:09.400 017 18153.61 17.49 52641.24 88888.00 2007-01-17 09:41:09.900 017 18153.55 17.46 52641.16 88888.00 2007-01-17 09:41:10.400 017 18153.59 17.37 52641.16 88888.00 2007-01-17 09:41:10.900 017 18153.54 17.33 52641.21 88888.00 2007-01-17 09:41:11.400 017 18153.53 17.25 52641.34 88888.00 2007-01-17 09:41:11.900 017 18153.52 17.30 52641.47 88888.00 2007-01-17 09:41:12.400 017 18153.72 17.36 52641.42 88888.00 2007-01-17 09:41:12.900 017 18153.85 17.43 52641.35 88888.00 2007-01-17 09:41:13.400 017 18153.92 17.52 52641.37 88888.00 2007-01-17 09:41:13.900 017 18153.84 17.68 52641.39 88888.00 2007-01-17 09:41:14.400 017 18153.78 17.68 52641.45 88888.00 2007-01-17 09:41:14.900 017 18153.82 17.81 52641.59 88888.00 2007-01-17 09:41:15.400 017 18153.77 17.83 52641.65 88888.00 2007-01-17 09:41:15.900 017 18153.62 17.81 52641.67 88888.00 2007-01-17 09:41:16.400 017 18153.69 17.78 52641.71 88888.00 2007-01-17 09:41:16.900 017 18153.62 17.75 52641.68 88888.00 2007-01-17 09:41:17.400 017 18153.72 17.76 52641.68 88888.00 2007-01-17 09:41:17.900 017 18153.82 17.76 52641.76 88888.00 2007-01-17 09:41:18.400 017 18153.70 17.77 52641.81 88888.00 2007-01-17 09:41:18.900 017 18153.62 17.82 52641.87 88888.00 2007-01-17 09:41:19.400 017 18153.71 17.79 52641.74 88888.00 2007-01-17 09:41:19.900 017 18153.82 17.73 52641.67 88888.00 2007-01-17 09:41:20.400 017 18153.88 17.73 52641.72 88888.00 2007-01-17 09:41:20.900 017 18153.97 17.73 52641.77 88888.00 2007-01-17 09:41:21.400 017 18154.02 17.75 52641.67 88888.00 2007-01-17 09:41:21.900 017 18154.08 17.80 52641.64 88888.00 2007-01-17 09:41:22.400 017 18154.21 17.79 52641.75 88888.00 2007-01-17 09:41:22.900 017 18154.20 17.85 52641.82 88888.00 2007-01-17 09:41:23.400 017 18154.24 17.94 52641.87 88888.00 2007-01-17 09:41:23.900 017 18154.35 18.00 52641.77 88888.00 2007-01-17 09:41:24.400 017 18154.35 18.10 52641.87 88888.00 2007-01-17 09:41:24.900 017 18154.31 18.21 52641.86 88888.00 2007-01-17 09:41:25.400 017 18154.34 18.22 52641.98 88888.00 2007-01-17 09:41:25.900 017 18154.40 18.25 52642.03 88888.00 2007-01-17 09:41:26.400 017 18154.51 18.20 52641.99 88888.00 2007-01-17 09:41:26.900 017 18154.62 18.16 52642.07 88888.00 2007-01-17 09:41:27.400 017 18154.61 18.20 52642.03 88888.00 2007-01-17 09:41:27.900 017 18154.68 18.29 52641.95 88888.00 2007-01-17 09:41:28.400 017 18154.75 18.33 52641.95 88888.00 2007-01-17 09:41:28.900 017 18154.62 18.42 52641.76 88888.00 2007-01-17 09:41:29.400 017 18154.59 18.50 52641.82 88888.00 2007-01-17 09:41:29.900 017 18154.62 18.47 52641.79 88888.00 2007-01-17 09:41:30.400 017 18154.68 18.34 52641.76 88888.00 2007-01-17 09:41:30.900 017 18154.78 18.26 52641.81 88888.00 2007-01-17 09:41:31.400 017 18154.93 18.33 52641.76 88888.00 2007-01-17 09:41:31.900 017 18155.13 18.32 52641.73 88888.00 2007-01-17 09:41:32.400 017 18155.19 18.31 52641.76 88888.00 2007-01-17 09:41:32.900 017 18155.26 18.33 52641.74 88888.00 2007-01-17 09:41:33.400 017 18155.34 18.34 52641.81 88888.00 2007-01-17 09:41:33.900 017 18155.42 18.45 52641.83 88888.00 2007-01-17 09:41:34.400 017 18155.45 18.49 52641.88 88888.00 2007-01-17 09:41:34.900 017 18155.48 18.56 52641.88 88888.00 2007-01-17 09:41:35.400 017 18155.69 18.61 52641.87 88888.00 2007-01-17 09:41:35.900 017 18155.83 18.63 52641.80 88888.00 2007-01-17 09:41:36.400 017 18155.98 18.69 52641.87 88888.00 2007-01-17 09:41:36.900 017 18156.09 18.75 52641.99 88888.00 2007-01-17 09:41:37.400 017 18156.19 18.75 52642.00 88888.00 2007-01-17 09:41:37.900 017 18156.26 18.83 52642.03 88888.00 2007-01-17 09:41:38.400 017 18156.26 18.88 52641.92 88888.00 2007-01-17 09:41:38.900 017 18156.33 18.99 52641.95 88888.00 2007-01-17 09:41:39.400 017 18156.30 19.14 52642.07 88888.00 2007-01-17 09:41:39.900 017 18156.35 19.20 52642.11 88888.00 2007-01-17 09:41:40.400 017 18156.45 19.20 52642.09 88888.00 2007-01-17 09:41:40.900 017 18156.57 19.25 52642.09 88888.00 2007-01-17 09:41:41.400 017 18156.54 19.35 52642.21 88888.00 2007-01-17 09:41:41.900 017 18156.54 19.48 52642.32 88888.00 2007-01-17 09:41:42.400 017 18156.55 19.42 52642.21 88888.00 2007-01-17 09:41:42.900 017 18156.69 19.44 52642.31 88888.00 2007-01-17 09:41:43.400 017 18156.79 19.49 52642.33 88888.00 2007-01-17 09:41:43.900 017 18156.77 19.48 52642.30 88888.00 2007-01-17 09:41:44.400 017 18156.82 19.59 52642.30 88888.00 2007-01-17 09:41:44.900 017 18156.91 19.62 52642.35 88888.00 2007-01-17 09:41:45.400 017 18156.88 19.64 52642.33 88888.00 2007-01-17 09:41:45.900 017 18156.56 19.73 52642.38 88888.00 2007-01-17 09:41:46.400 017 18156.33 19.81 52642.48 88888.00 2007-01-17 09:41:46.900 017 18156.58 19.80 52642.48 88888.00 2007-01-17 09:41:47.400 017 18156.65 19.75 52642.54 88888.00 2007-01-17 09:41:47.900 017 18156.63 19.72 52642.55 88888.00 2007-01-17 09:41:48.400 017 18156.68 19.71 52642.56 88888.00 2007-01-17 09:41:48.900 017 18156.70 19.70 52642.63 88888.00 2007-01-17 09:41:49.400 017 18156.77 19.79 52642.68 88888.00 2007-01-17 09:41:49.900 017 18156.76 19.83 52642.66 88888.00 2007-01-17 09:41:50.400 017 18156.78 19.80 52642.64 88888.00 2007-01-17 09:41:50.900 017 18156.88 19.82 52642.68 88888.00 2007-01-17 09:41:51.400 017 18156.95 19.92 52642.69 88888.00 2007-01-17 09:41:51.900 017 18156.97 19.98 52642.69 88888.00 2007-01-17 09:41:52.400 017 18157.01 19.98 52642.62 88888.00 2007-01-17 09:41:52.900 017 18157.08 20.00 52642.63 88888.00 2007-01-17 09:41:53.400 017 18157.12 19.97 52642.61 88888.00 2007-01-17 09:41:53.900 017 18157.18 19.91 52642.70 88888.00 2007-01-17 09:41:54.400 017 18157.24 19.87 52642.72 88888.00 2007-01-17 09:41:54.900 017 18157.29 19.88 52642.80 88888.00 2007-01-17 09:41:55.400 017 18157.28 19.88 52642.85 88888.00 2007-01-17 09:41:55.900 017 18157.23 19.86 52642.76 88888.00 2007-01-17 09:41:56.400 017 18157.34 19.82 52642.86 88888.00 2007-01-17 09:41:56.900 017 18157.35 19.76 52642.84 88888.00 2007-01-17 09:41:57.400 017 18157.44 19.74 52642.75 88888.00 2007-01-17 09:41:57.900 017 18157.47 19.67 52642.74 88888.00 2007-01-17 09:41:58.400 017 18157.63 19.64 52642.80 88888.00 2007-01-17 09:41:58.900 017 18157.76 19.78 52642.84 88888.00 2007-01-17 09:41:59.400 017 18157.87 19.81 52642.79 88888.00 2007-01-17 09:41:59.900 017 18157.90 19.86 52642.80 88888.00 2007-01-17 09:42:00.400 017 18157.99 19.98 52642.85 88888.00 2007-01-17 09:42:00.900 017 18158.08 20.03 52642.95 88888.00 2007-01-17 09:42:01.400 017 18158.30 20.11 52642.90 88888.00 2007-01-17 09:42:01.900 017 18158.37 20.24 52642.96 88888.00 2007-01-17 09:42:02.400 017 18158.49 20.31 52643.01 88888.00 2007-01-17 09:42:02.900 017 18158.52 20.33 52643.09 88888.00 2007-01-17 09:42:03.400 017 18158.50 20.43 52643.24 88888.00 2007-01-17 09:42:03.900 017 18158.58 20.64 52643.31 88888.00 2007-01-17 09:42:04.400 017 18158.64 20.68 52643.22 88888.00 2007-01-17 09:42:04.900 017 18158.75 20.64 52643.23 88888.00 2007-01-17 09:42:05.400 017 18158.84 20.64 52643.23 88888.00 2007-01-17 09:42:05.900 017 18159.01 20.67 52643.30 88888.00 2007-01-17 09:42:06.400 017 18159.12 20.82 52643.36 88888.00 2007-01-17 09:42:06.900 017 18159.10 20.92 52643.39 88888.00 2007-01-17 09:42:07.400 017 18159.05 20.95 52643.43 88888.00 2007-01-17 09:42:07.900 017 18159.12 20.98 52643.45 88888.00 2007-01-17 09:42:08.400 017 18159.18 21.10 52643.32 88888.00 2007-01-17 09:42:08.900 017 18159.25 21.13 52643.26 88888.00 2007-01-17 09:42:09.400 017 18159.20 21.16 52643.35 88888.00 2007-01-17 09:42:09.900 017 18159.25 21.17 52643.39 88888.00 2007-01-17 09:42:10.400 017 18159.28 21.09 52643.32 88888.00 2007-01-17 09:42:10.900 017 18159.48 21.11 52643.28 88888.00 2007-01-17 09:42:11.400 017 18159.49 21.05 52643.48 88888.00 2007-01-17 09:42:11.900 017 18159.57 21.03 52643.54 88888.00 2007-01-17 09:42:12.400 017 18159.61 21.04 52643.50 88888.00 2007-01-17 09:42:12.900 017 18159.64 21.14 52643.46 88888.00 2007-01-17 09:42:13.400 017 18159.60 21.29 52643.45 88888.00 2007-01-17 09:42:13.900 017 18159.63 21.32 52643.53 88888.00 2007-01-17 09:42:14.400 017 18159.72 21.38 52643.62 88888.00 2007-01-17 09:42:14.900 017 18159.70 21.37 52643.66 88888.00 2007-01-17 09:42:15.400 017 18159.67 21.36 52643.77 88888.00 2007-01-17 09:42:15.900 017 18159.62 21.38 52643.78 88888.00 2007-01-17 09:42:16.400 017 18159.66 21.42 52643.89 88888.00 2007-01-17 09:42:16.900 017 18159.83 21.44 52643.91 88888.00 2007-01-17 09:42:17.400 017 18159.83 21.54 52643.79 88888.00 2007-01-17 09:42:17.900 017 18159.80 21.58 52643.72 88888.00 2007-01-17 09:42:18.400 017 18159.86 21.64 52643.91 88888.00 2007-01-17 09:42:18.900 017 18160.01 21.71 52643.95 88888.00 2007-01-17 09:42:19.400 017 18160.00 21.71 52643.92 88888.00 2007-01-17 09:42:19.900 017 18160.05 21.64 52643.90 88888.00 2007-01-17 09:42:20.400 017 18160.12 21.54 52643.95 88888.00 2007-01-17 09:42:20.900 017 18160.20 21.65 52643.95 88888.00 2007-01-17 09:42:21.400 017 18160.38 21.73 52643.95 88888.00 2007-01-17 09:42:21.900 017 18160.28 21.69 52643.99 88888.00 2007-01-17 09:42:22.400 017 18160.25 21.68 52644.02 88888.00 2007-01-17 09:42:22.900 017 18160.28 21.71 52643.99 88888.00 2007-01-17 09:42:23.400 017 18160.31 21.67 52643.93 88888.00 2007-01-17 09:42:23.900 017 18160.50 21.64 52643.86 88888.00 2007-01-17 09:42:24.400 017 18160.68 21.62 52643.91 88888.00 2007-01-17 09:42:24.900 017 18160.94 21.69 52643.93 88888.00 2007-01-17 09:42:25.400 017 18160.91 21.75 52643.93 88888.00 2007-01-17 09:42:25.900 017 18160.98 21.79 52643.95 88888.00 2007-01-17 09:42:26.400 017 18161.15 21.90 52643.93 88888.00 2007-01-17 09:42:26.900 017 18161.33 21.92 52644.00 88888.00 2007-01-17 09:42:27.400 017 18161.44 22.03 52644.02 88888.00 2007-01-17 09:42:27.900 017 18161.42 22.12 52644.02 88888.00 2007-01-17 09:42:28.400 017 18161.52 22.18 52644.13 88888.00 2007-01-17 09:42:28.900 017 18161.57 22.30 52644.17 88888.00 2007-01-17 09:42:29.400 017 18161.51 22.44 52644.25 88888.00 2007-01-17 09:42:29.900 017 18161.40 22.49 52644.22 88888.00 2007-01-17 09:42:30.400 017 18161.49 22.45 52644.24 88888.00 2007-01-17 09:42:30.900 017 18161.45 22.54 52644.27 88888.00 2007-01-17 09:42:31.400 017 18161.35 22.56 52644.25 88888.00 2007-01-17 09:42:31.900 017 18161.31 22.58 52644.25 88888.00 2007-01-17 09:42:32.400 017 18161.20 22.65 52644.28 88888.00 2007-01-17 09:42:32.900 017 18161.25 22.64 52644.30 88888.00 2007-01-17 09:42:33.400 017 18161.31 22.71 52644.38 88888.00 2007-01-17 09:42:33.900 017 18161.15 22.82 52644.48 88888.00 2007-01-17 09:42:34.400 017 18161.10 22.83 52644.54 88888.00 2007-01-17 09:42:34.900 017 18161.09 22.85 52644.51 88888.00 2007-01-17 09:42:35.400 017 18160.99 22.92 52644.51 88888.00 2007-01-17 09:42:35.900 017 18160.80 22.96 52644.55 88888.00 2007-01-17 09:42:36.400 017 18160.70 22.96 52644.63 88888.00 2007-01-17 09:42:36.900 017 18160.77 23.04 52644.62 88888.00 2007-01-17 09:42:37.400 017 18160.60 23.01 52644.61 88888.00 2007-01-17 09:42:37.900 017 18160.57 23.01 52644.64 88888.00 2007-01-17 09:42:38.400 017 18160.57 22.95 52644.66 88888.00 2007-01-17 09:42:38.900 017 18160.51 22.95 52644.62 88888.00 2007-01-17 09:42:39.400 017 18160.46 23.01 52644.67 88888.00 2007-01-17 09:42:39.900 017 18160.38 22.87 52644.67 88888.00 2007-01-17 09:42:40.400 017 18160.28 22.90 52644.71 88888.00 2007-01-17 09:42:40.900 017 18160.32 22.96 52644.67 88888.00 2007-01-17 09:42:41.400 017 18160.36 22.99 52644.74 88888.00 2007-01-17 09:42:41.900 017 18160.36 23.00 52644.78 88888.00 2007-01-17 09:42:42.400 017 18160.43 22.98 52644.76 88888.00 2007-01-17 09:42:42.900 017 18160.51 22.99 52644.84 88888.00 2007-01-17 09:42:43.400 017 18160.48 22.99 52644.87 88888.00 2007-01-17 09:42:43.900 017 18160.44 22.91 52644.85 88888.00 2007-01-17 09:42:44.400 017 18160.38 22.89 52645.00 88888.00 2007-01-17 09:42:44.900 017 18160.44 22.86 52644.89 88888.00 2007-01-17 09:42:45.400 017 18160.34 22.78 52644.86 88888.00 2007-01-17 09:42:45.900 017 18160.28 22.82 52644.85 88888.00 2007-01-17 09:42:46.400 017 18160.31 22.88 52644.95 88888.00 2007-01-17 09:42:46.900 017 18160.31 22.90 52645.01 88888.00 2007-01-17 09:42:47.400 017 18160.44 22.86 52645.04 88888.00 2007-01-17 09:42:47.900 017 18160.64 22.82 52645.02 88888.00 2007-01-17 09:42:48.400 017 18160.83 22.92 52644.99 88888.00 2007-01-17 09:42:48.900 017 18161.03 23.05 52644.96 88888.00 2007-01-17 09:42:49.400 017 18161.23 23.20 52645.01 88888.00 2007-01-17 09:42:49.900 017 18161.11 23.30 52645.05 88888.00 2007-01-17 09:42:50.400 017 18160.97 23.38 52645.05 88888.00 2007-01-17 09:42:50.900 017 18161.03 23.36 52645.09 88888.00 2007-01-17 09:42:51.400 017 18161.13 23.36 52645.11 88888.00 2007-01-17 09:42:51.900 017 18161.13 23.32 52645.10 88888.00 2007-01-17 09:42:52.400 017 18161.35 23.28 52645.07 88888.00 2007-01-17 09:42:52.900 017 18161.48 23.25 52644.92 88888.00 2007-01-17 09:42:53.400 017 18161.43 23.24 52644.90 88888.00 2007-01-17 09:42:53.900 017 18161.43 23.26 52645.00 88888.00 2007-01-17 09:42:54.400 017 18161.45 23.25 52645.13 88888.00 2007-01-17 09:42:54.900 017 18161.72 23.24 52645.21 88888.00 2007-01-17 09:42:55.400 017 18161.81 23.37 52645.20 88888.00 2007-01-17 09:42:55.900 017 18161.95 23.49 52645.16 88888.00 2007-01-17 09:42:56.400 017 18162.14 23.56 52645.17 88888.00 2007-01-17 09:42:56.900 017 18162.29 23.58 52645.17 88888.00 2007-01-17 09:42:57.400 017 18162.38 23.71 52645.13 88888.00 2007-01-17 09:42:57.900 017 18162.20 23.82 52645.19 88888.00 2007-01-17 09:42:58.400 017 18162.09 23.85 52645.30 88888.00 2007-01-17 09:42:58.900 017 18162.16 23.89 52645.33 88888.00 2007-01-17 09:42:59.400 017 18162.29 23.90 52645.21 88888.00 2007-01-17 09:42:59.900 017 18162.24 23.81 52645.13 88888.00 2007-01-17 09:43:00.400 017 18162.11 23.75 52645.22 88888.00 2007-01-17 09:43:00.900 017 18162.24 23.73 52645.32 88888.00 2007-01-17 09:43:01.400 017 18162.53 23.69 52645.40 88888.00 2007-01-17 09:43:01.900 017 18162.61 23.67 52645.32 88888.00 2007-01-17 09:43:02.400 017 18162.60 23.70 52645.35 88888.00 2007-01-17 09:43:02.900 017 18162.72 23.82 52645.29 88888.00 2007-01-17 09:43:03.400 017 18162.84 23.89 52645.23 88888.00 2007-01-17 09:43:03.900 017 18162.95 23.83 52645.30 88888.00 2007-01-17 09:43:04.400 017 18162.97 23.78 52645.36 88888.00 2007-01-17 09:43:04.900 017 18162.96 23.84 52645.41 88888.00 2007-01-17 09:43:05.400 017 18162.99 23.86 52645.40 88888.00 2007-01-17 09:43:05.900 017 18162.96 23.91 52645.33 88888.00 2007-01-17 09:43:06.400 017 18163.03 23.90 52645.45 88888.00 2007-01-17 09:43:06.900 017 18163.15 23.83 52645.44 88888.00 2007-01-17 09:43:07.400 017 18163.21 23.89 52645.27 88888.00 2007-01-17 09:43:07.900 017 18163.32 23.95 52645.38 88888.00 2007-01-17 09:43:08.400 017 18163.39 24.00 52645.50 88888.00 2007-01-17 09:43:08.900 017 18163.37 24.07 52645.52 88888.00 2007-01-17 09:43:09.400 017 18163.42 24.07 52645.56 88888.00 2007-01-17 09:43:09.900 017 18163.51 24.08 52645.55 88888.00 2007-01-17 09:43:10.400 017 18163.58 24.09 52645.56 88888.00 2007-01-17 09:43:10.900 017 18163.63 24.01 52645.59 88888.00 2007-01-17 09:43:11.400 017 18163.83 23.96 52645.64 88888.00 2007-01-17 09:43:11.900 017 18163.84 23.98 52645.68 88888.00 2007-01-17 09:43:12.400 017 18163.82 23.91 52645.83 88888.00 2007-01-17 09:43:12.900 017 18163.94 23.78 52645.85 88888.00 2007-01-17 09:43:13.400 017 18163.92 23.71 52645.64 88888.00 2007-01-17 09:43:13.900 017 18163.94 23.79 52645.67 88888.00 2007-01-17 09:43:14.400 017 18164.01 23.81 52645.74 88888.00 2007-01-17 09:43:14.900 017 18164.02 23.78 52645.77 88888.00 2007-01-17 09:43:15.400 017 18164.06 23.83 52645.66 88888.00 2007-01-17 09:43:15.900 017 18164.01 23.88 52645.62 88888.00 2007-01-17 09:43:16.400 017 18164.12 23.87 52645.56 88888.00 2007-01-17 09:43:16.900 017 18164.15 23.81 52645.60 88888.00 2007-01-17 09:43:17.400 017 18164.09 23.80 52645.57 88888.00 2007-01-17 09:43:17.900 017 18163.97 23.77 52645.57 88888.00 2007-01-17 09:43:18.400 017 18163.96 23.79 52645.54 88888.00 2007-01-17 09:43:18.900 017 18163.98 23.78 52645.56 88888.00 2007-01-17 09:43:19.400 017 18163.97 23.88 52645.47 88888.00 2007-01-17 09:43:19.900 017 18163.91 23.96 52645.47 88888.00 2007-01-17 09:43:20.400 017 18163.92 23.94 52645.57 88888.00 2007-01-17 09:43:20.900 017 18164.00 23.88 52645.52 88888.00 2007-01-17 09:43:21.400 017 18164.06 23.85 52645.56 88888.00 2007-01-17 09:43:21.900 017 18164.06 23.89 52645.56 88888.00 2007-01-17 09:43:22.400 017 18164.16 23.97 52645.46 88888.00 2007-01-17 09:43:22.900 017 18164.15 24.10 52645.41 88888.00 2007-01-17 09:43:23.400 017 18164.14 24.09 52645.39 88888.00 2007-01-17 09:43:23.900 017 18164.19 24.07 52645.35 88888.00 2007-01-17 09:43:24.400 017 18164.30 24.04 52645.30 88888.00 2007-01-17 09:43:24.900 017 18164.34 24.07 52645.27 88888.00 2007-01-17 09:43:25.400 017 18164.23 24.07 52645.35 88888.00 2007-01-17 09:43:25.900 017 18164.27 24.03 52645.41 88888.00 2007-01-17 09:43:26.400 017 18164.28 24.13 52645.43 88888.00 2007-01-17 09:43:26.900 017 18164.34 24.18 52645.39 88888.00 2007-01-17 09:43:27.400 017 18164.28 24.11 52645.47 88888.00 2007-01-17 09:43:27.900 017 18164.36 24.10 52645.52 88888.00 2007-01-17 09:43:28.400 017 18164.42 24.30 52645.41 88888.00 2007-01-17 09:43:28.900 017 18164.48 24.41 52645.42 88888.00 2007-01-17 09:43:29.400 017 18164.44 24.39 52645.47 88888.00 2007-01-17 09:43:29.900 017 18164.46 24.44 52645.58 88888.00 2007-01-17 09:43:30.400 017 18164.37 24.46 52645.60 88888.00 2007-01-17 09:43:30.900 017 18164.29 24.53 52645.60 88888.00 2007-01-17 09:43:31.400 017 18164.39 24.56 52645.56 88888.00 2007-01-17 09:43:31.900 017 18164.49 24.54 52645.42 88888.00 2007-01-17 09:43:32.400 017 18164.38 24.56 52645.45 88888.00 2007-01-17 09:43:32.900 017 18164.45 24.52 52645.42 88888.00 2007-01-17 09:43:33.400 017 18164.46 24.42 52645.44 88888.00 2007-01-17 09:43:33.900 017 18164.39 24.40 52645.47 88888.00 2007-01-17 09:43:34.400 017 18164.42 24.43 52645.55 88888.00 2007-01-17 09:43:34.900 017 18164.28 24.49 52645.62 88888.00 2007-01-17 09:43:35.400 017 18164.19 24.51 52645.58 88888.00 2007-01-17 09:43:35.900 017 18164.26 24.52 52645.48 88888.00 2007-01-17 09:43:36.400 017 18164.36 24.63 52645.30 88888.00 2007-01-17 09:43:36.900 017 18164.26 24.66 52645.28 88888.00 2007-01-17 09:43:37.400 017 18164.35 24.68 52645.29 88888.00 2007-01-17 09:43:37.900 017 18164.39 24.77 52645.34 88888.00 2007-01-17 09:43:38.400 017 18164.35 24.80 52645.29 88888.00 2007-01-17 09:43:38.900 017 18164.29 24.84 52645.25 88888.00 2007-01-17 09:43:39.400 017 18164.37 24.91 52645.29 88888.00 2007-01-17 09:43:39.900 017 18164.39 24.91 52645.30 88888.00 2007-01-17 09:43:40.400 017 18164.34 24.97 52645.31 88888.00 2007-01-17 09:43:40.900 017 18164.27 24.97 52645.38 88888.00 2007-01-17 09:43:41.400 017 18164.06 24.99 52645.38 88888.00 2007-01-17 09:43:41.900 017 18163.90 24.98 52645.38 88888.00 2007-01-17 09:43:42.400 017 18163.82 24.92 52645.33 88888.00 2007-01-17 09:43:42.900 017 18163.89 24.89 52645.31 88888.00 2007-01-17 09:43:43.400 017 18163.86 24.83 52645.41 88888.00 2007-01-17 09:43:43.900 017 18163.80 24.72 52645.30 88888.00 2007-01-17 09:43:44.400 017 18163.86 24.64 52645.21 88888.00 2007-01-17 09:43:44.900 017 18163.84 24.62 52645.16 88888.00 2007-01-17 09:43:45.400 017 18163.89 24.65 52645.27 88888.00 2007-01-17 09:43:45.900 017 18163.83 24.65 52645.30 88888.00 2007-01-17 09:43:46.400 017 18163.82 24.56 52645.27 88888.00 2007-01-17 09:43:46.900 017 18163.82 24.57 52645.18 88888.00 2007-01-17 09:43:47.400 017 18163.84 24.59 52645.08 88888.00 2007-01-17 09:43:47.900 017 18163.77 24.65 52645.07 88888.00 2007-01-17 09:43:48.400 017 18163.73 24.64 52645.00 88888.00 2007-01-17 09:43:48.900 017 18163.74 24.71 52645.01 88888.00 2007-01-17 09:43:49.400 017 18163.72 24.67 52645.07 88888.00 2007-01-17 09:43:49.900 017 18163.75 24.67 52644.99 88888.00 2007-01-17 09:43:50.400 017 18163.75 24.62 52645.02 88888.00 2007-01-17 09:43:50.900 017 18163.73 24.59 52644.99 88888.00 2007-01-17 09:43:51.400 017 18163.70 24.58 52644.97 88888.00 2007-01-17 09:43:51.900 017 18163.79 24.50 52645.05 88888.00 2007-01-17 09:43:52.400 017 18163.81 24.51 52644.99 88888.00 2007-01-17 09:43:52.900 017 18163.93 24.58 52644.88 88888.00 2007-01-17 09:43:53.400 017 18164.01 24.59 52644.86 88888.00 2007-01-17 09:43:53.900 017 18163.98 24.62 52644.95 88888.00 2007-01-17 09:43:54.400 017 18164.05 24.59 52644.96 88888.00 2007-01-17 09:43:54.900 017 18163.98 24.61 52644.92 88888.00 2007-01-17 09:43:55.400 017 18164.12 24.68 52644.92 88888.00 2007-01-17 09:43:55.900 017 18164.14 24.69 52644.88 88888.00 2007-01-17 09:43:56.400 017 18164.01 24.76 52644.84 88888.00 2007-01-17 09:43:56.900 017 18164.02 24.76 52644.92 88888.00 2007-01-17 09:43:57.400 017 18164.06 24.82 52644.94 88888.00 2007-01-17 09:43:57.900 017 18164.13 24.73 52644.94 88888.00 2007-01-17 09:43:58.400 017 18164.12 24.69 52644.93 88888.00 2007-01-17 09:43:58.900 017 18164.20 24.71 52644.78 88888.00 2007-01-17 09:43:59.400 017 18164.22 24.76 52644.78 88888.00 2007-01-17 09:43:59.900 017 18164.19 24.85 52644.98 88888.00 2007-01-17 09:44:00.400 017 18164.28 24.90 52644.97 88888.00 2007-01-17 09:44:00.900 017 18164.29 24.89 52644.87 88888.00 2007-01-17 09:44:01.400 017 18164.30 24.92 52644.90 88888.00 2007-01-17 09:44:01.900 017 18164.34 24.96 52644.95 88888.00 2007-01-17 09:44:02.400 017 18164.34 24.96 52644.99 88888.00 2007-01-17 09:44:02.900 017 18164.38 24.92 52645.06 88888.00 2007-01-17 09:44:03.400 017 18164.45 25.00 52645.11 88888.00 2007-01-17 09:44:03.900 017 18164.53 25.02 52645.09 88888.00 2007-01-17 09:44:04.400 017 18164.45 24.92 52645.01 88888.00 2007-01-17 09:44:04.900 017 18164.42 24.87 52644.97 88888.00 2007-01-17 09:44:05.400 017 18164.48 24.84 52644.99 88888.00 2007-01-17 09:44:05.900 017 18164.59 24.81 52644.96 88888.00 2007-01-17 09:44:06.400 017 18164.61 24.75 52644.96 88888.00 2007-01-17 09:44:06.900 017 18164.73 24.74 52644.92 88888.00 2007-01-17 09:44:07.400 017 18164.60 24.75 52645.05 88888.00 2007-01-17 09:44:07.900 017 18164.41 24.74 52645.12 88888.00 2007-01-17 09:44:08.400 017 18164.55 24.72 52645.17 88888.00 2007-01-17 09:44:08.900 017 18164.55 24.68 52645.08 88888.00 2007-01-17 09:44:09.400 017 18164.61 24.72 52644.98 88888.00 2007-01-17 09:44:09.900 017 18164.62 24.84 52645.02 88888.00 2007-01-17 09:44:10.400 017 18164.71 24.81 52645.13 88888.00 2007-01-17 09:44:10.900 017 18164.84 24.75 52645.13 88888.00 2007-01-17 09:44:11.400 017 18164.84 24.74 52645.20 88888.00 2007-01-17 09:44:11.900 017 18164.76 24.73 52645.23 88888.00 2007-01-17 09:44:12.400 017 18164.69 24.74 52645.22 88888.00 2007-01-17 09:44:12.900 017 18164.81 24.90 52645.17 88888.00 2007-01-17 09:44:13.400 017 18164.82 24.90 52645.19 88888.00 2007-01-17 09:44:13.900 017 18164.80 24.87 52645.29 88888.00 2007-01-17 09:44:14.400 017 18164.70 24.95 52645.29 88888.00 2007-01-17 09:44:14.900 017 18164.68 24.99 52645.18 88888.00 2007-01-17 09:44:15.400 017 18164.60 24.94 52645.20 88888.00 2007-01-17 09:44:15.900 017 18164.59 24.91 52645.13 88888.00 2007-01-17 09:44:16.400 017 18164.50 24.84 52645.07 88888.00 2007-01-17 09:44:16.900 017 18164.51 24.88 52645.00 88888.00 2007-01-17 09:44:17.400 017 18164.57 24.90 52645.00 88888.00 2007-01-17 09:44:17.900 017 18164.51 24.94 52644.96 88888.00 2007-01-17 09:44:18.400 017 18164.39 24.95 52645.00 88888.00 2007-01-17 09:44:18.900 017 18164.45 24.95 52644.83 88888.00 2007-01-17 09:44:19.400 017 18164.36 25.01 52644.72 88888.00 2007-01-17 09:44:19.900 017 18164.45 25.06 52644.63 88888.00 2007-01-17 09:44:20.400 017 18164.47 25.00 52644.63 88888.00 2007-01-17 09:44:20.900 017 18164.58 25.03 52644.49 88888.00 2007-01-17 09:44:21.400 017 18164.60 25.07 52644.48 88888.00 2007-01-17 09:44:21.900 017 18164.60 25.06 52644.60 88888.00 2007-01-17 09:44:22.400 017 18164.52 25.06 52644.65 88888.00 2007-01-17 09:44:22.900 017 18164.29 25.11 52644.60 88888.00 2007-01-17 09:44:23.400 017 18164.35 25.12 52644.67 88888.00 2007-01-17 09:44:23.900 017 18164.30 25.07 52644.74 88888.00 2007-01-17 09:44:24.400 017 18164.15 25.14 52644.62 88888.00 2007-01-17 09:44:24.900 017 18164.15 25.13 52644.52 88888.00 2007-01-17 09:44:25.400 017 18164.27 25.10 52644.49 88888.00 2007-01-17 09:44:25.900 017 18164.20 25.01 52644.53 88888.00 2007-01-17 09:44:26.400 017 18164.27 24.84 52644.53 88888.00 2007-01-17 09:44:26.900 017 18164.15 24.87 52644.55 88888.00 2007-01-17 09:44:27.400 017 18163.93 24.84 52644.52 88888.00 2007-01-17 09:44:27.900 017 18164.03 24.79 52644.64 88888.00 2007-01-17 09:44:28.400 017 18164.18 24.76 52644.61 88888.00 2007-01-17 09:44:28.900 017 18164.20 24.75 52644.50 88888.00 2007-01-17 09:44:29.400 017 18164.31 24.86 52644.24 88888.00 2007-01-17 09:44:29.900 017 18164.34 25.00 52644.19 88888.00 2007-01-17 09:44:30.400 017 18164.37 24.99 52644.17 88888.00 2007-01-17 09:44:30.900 017 18164.47 25.05 52644.16 88888.00 2007-01-17 09:44:31.400 017 18164.44 25.10 52644.22 88888.00 2007-01-17 09:44:31.900 017 18164.37 25.10 52644.25 88888.00 2007-01-17 09:44:32.400 017 18164.35 25.07 52644.27 88888.00 2007-01-17 09:44:32.900 017 18164.38 25.03 52644.18 88888.00 2007-01-17 09:44:33.400 017 18164.31 25.08 52644.06 88888.00 2007-01-17 09:44:33.900 017 18164.29 25.11 52644.02 88888.00 2007-01-17 09:44:34.400 017 18164.23 25.15 52644.00 88888.00 2007-01-17 09:44:34.900 017 18164.15 25.16 52644.05 88888.00 2007-01-17 09:44:35.400 017 18164.24 25.20 52643.97 88888.00 2007-01-17 09:44:35.900 017 18164.35 25.15 52644.00 88888.00 2007-01-17 09:44:36.397 017 18164.30 25.11 52643.86 88888.00 2007-01-17 09:44:36.907 017 18164.14 25.09 52643.78 88888.00 2007-01-17 09:44:37.407 017 18164.15 25.11 52643.67 88888.00 2007-01-17 09:44:37.907 017 18164.20 25.06 52643.69 88888.00 2007-01-17 09:44:38.407 017 18164.17 25.01 52643.69 88888.00 2007-01-17 09:44:38.907 017 18164.07 24.97 52643.65 88888.00 2007-01-17 09:44:39.407 017 18164.05 25.05 52643.68 88888.00 2007-01-17 09:44:39.907 017 18164.22 25.05 52643.65 88888.00 2007-01-17 09:44:40.407 017 18164.24 24.96 52643.61 88888.00 2007-01-17 09:44:40.907 017 18164.31 24.98 52643.57 88888.00 2007-01-17 09:44:41.407 017 18164.34 25.05 52643.41 88888.00 2007-01-17 09:44:41.907 017 18164.52 25.03 52643.35 88888.00 2007-01-17 09:44:42.407 017 18164.69 25.18 52643.34 88888.00 2007-01-17 09:44:42.907 017 18164.63 25.29 52643.16 88888.00 2007-01-17 09:44:43.407 017 18164.56 25.39 52643.26 88888.00 2007-01-17 09:44:43.907 017 18164.63 25.49 52643.30 88888.00 2007-01-17 09:44:44.407 017 18164.76 25.52 52643.33 88888.00 2007-01-17 09:44:44.907 017 18164.72 25.52 52643.27 88888.00 2007-01-17 09:44:45.407 017 18164.72 25.53 52643.22 88888.00 2007-01-17 09:44:45.907 017 18164.77 25.50 52643.22 88888.00 2007-01-17 09:44:46.407 017 18164.73 25.46 52643.09 88888.00 2007-01-17 09:44:46.907 017 18164.74 25.42 52643.15 88888.00 2007-01-17 09:44:47.407 017 18164.72 25.39 52643.22 88888.00 2007-01-17 09:44:47.907 017 18164.70 25.38 52643.12 88888.00 2007-01-17 09:44:48.407 017 18164.89 25.43 52643.00 88888.00 2007-01-17 09:44:48.907 017 18164.93 25.56 52642.93 88888.00 2007-01-17 09:44:49.407 017 18164.82 25.63 52643.03 88888.00 2007-01-17 09:44:49.907 017 18164.84 25.57 52643.04 88888.00 2007-01-17 09:44:50.407 017 18164.99 25.56 52642.99 88888.00 2007-01-17 09:44:50.907 017 18164.96 25.63 52643.04 88888.00 2007-01-17 09:44:51.407 017 18164.83 25.57 52643.16 88888.00 2007-01-17 09:44:51.907 017 18164.81 25.51 52643.23 88888.00 2007-01-17 09:44:52.407 017 18164.93 25.55 52643.22 88888.00 2007-01-17 09:44:52.907 017 18164.85 25.57 52643.25 88888.00 2007-01-17 09:44:53.407 017 18164.73 25.70 52643.24 88888.00 2007-01-17 09:44:53.907 017 18164.81 25.65 52643.15 88888.00 2007-01-17 09:44:54.407 017 18164.76 25.63 52643.23 88888.00 2007-01-17 09:44:54.907 017 18164.77 25.69 52643.37 88888.00 2007-01-17 09:44:55.407 017 18164.71 25.71 52643.32 88888.00 2007-01-17 09:44:55.907 017 18164.73 25.69 52643.25 88888.00 2007-01-17 09:44:56.407 017 18164.70 25.73 52643.24 88888.00 2007-01-17 09:44:56.907 017 18164.77 25.67 52643.33 88888.00 2007-01-17 09:44:57.407 017 18164.83 25.61 52643.39 88888.00 2007-01-17 09:44:57.907 017 18165.03 25.51 52643.41 88888.00 2007-01-17 09:44:58.407 017 18164.98 25.45 52643.43 88888.00 2007-01-17 09:44:58.907 017 18164.84 25.41 52643.42 88888.00 2007-01-17 09:44:59.407 017 18165.04 25.36 52643.45 88888.00 2007-01-17 09:44:59.907 017 18165.03 25.42 52643.51 88888.00 2007-01-17 09:45:00.407 017 18165.09 25.53 52643.54 88888.00 2007-01-17 09:45:00.907 017 18165.10 25.57 52643.44 88888.00 2007-01-17 09:45:01.407 017 18165.12 25.55 52643.46 88888.00 2007-01-17 09:45:01.907 017 18165.12 25.58 52643.47 88888.00 2007-01-17 09:45:02.407 017 18165.04 25.62 52643.55 88888.00 2007-01-17 09:45:02.907 017 18165.00 25.63 52643.49 88888.00 2007-01-17 09:45:03.407 017 18164.96 25.58 52643.49 88888.00 2007-01-17 09:45:03.907 017 18164.96 25.56 52643.46 88888.00 2007-01-17 09:45:04.407 017 18165.10 25.62 52643.46 88888.00 2007-01-17 09:45:04.907 017 18165.03 25.55 52643.53 88888.00 2007-01-17 09:45:05.407 017 18165.01 25.58 52643.61 88888.00 2007-01-17 09:45:05.907 017 18165.02 25.66 52643.69 88888.00 2007-01-17 09:45:06.407 017 18164.99 25.65 52643.70 88888.00 2007-01-17 09:45:06.907 017 18165.01 25.73 52643.64 88888.00 2007-01-17 09:45:07.407 017 18164.95 25.87 52643.65 88888.00 2007-01-17 09:45:07.907 017 18165.04 25.86 52643.60 88888.00 2007-01-17 09:45:08.407 017 18165.03 25.88 52643.54 88888.00 2007-01-17 09:45:08.907 017 18164.89 25.95 52643.53 88888.00 2007-01-17 09:45:09.407 017 18165.05 25.99 52643.50 88888.00 2007-01-17 09:45:09.907 017 18165.12 25.92 52643.56 88888.00 2007-01-17 09:45:10.407 017 18165.01 25.98 52643.57 88888.00 2007-01-17 09:45:10.907 017 18164.90 26.03 52643.50 88888.00 2007-01-17 09:45:11.407 017 18165.01 26.08 52643.43 88888.00 2007-01-17 09:45:11.907 017 18165.11 26.07 52643.34 88888.00 2007-01-17 09:45:12.407 017 18165.27 26.08 52643.33 88888.00 2007-01-17 09:45:12.907 017 18165.25 26.19 52643.34 88888.00 2007-01-17 09:45:13.407 017 18165.24 26.31 52643.34 88888.00 2007-01-17 09:45:13.907 017 18165.25 26.41 52643.37 88888.00 2007-01-17 09:45:14.407 017 18165.24 26.44 52643.50 88888.00 2007-01-17 09:45:14.907 017 18165.15 26.41 52643.56 88888.00 2007-01-17 09:45:15.407 017 18165.15 26.44 52643.58 88888.00 2007-01-17 09:45:15.907 017 18165.16 26.49 52643.43 88888.00 2007-01-17 09:45:16.407 017 18165.18 26.54 52643.43 88888.00 2007-01-17 09:45:16.907 017 18165.02 26.52 52643.50 88888.00 2007-01-17 09:45:17.407 017 18164.80 26.44 52643.50 88888.00 2007-01-17 09:45:17.907 017 18164.73 26.41 52643.58 88888.00 2007-01-17 09:45:18.407 017 18164.71 26.43 52643.60 88888.00 2007-01-17 09:45:18.907 017 18164.61 26.47 52643.65 88888.00 2007-01-17 09:45:19.407 017 18164.74 26.48 52643.58 88888.00 2007-01-17 09:45:19.907 017 18164.81 26.48 52643.58 88888.00 2007-01-17 09:45:20.407 017 18164.83 26.48 52643.67 88888.00 2007-01-17 09:45:20.907 017 18164.83 26.47 52643.57 88888.00 2007-01-17 09:45:21.407 017 18164.87 26.54 52643.54 88888.00 2007-01-17 09:45:21.907 017 18164.77 26.51 52643.56 88888.00 2007-01-17 09:45:22.407 017 18164.76 26.47 52643.64 88888.00 2007-01-17 09:45:22.907 017 18164.71 26.50 52643.67 88888.00 2007-01-17 09:45:23.407 017 18164.68 26.55 52643.65 88888.00 2007-01-17 09:45:23.907 017 18164.73 26.64 52643.50 88888.00 2007-01-17 09:45:24.407 017 18164.80 26.65 52643.54 88888.00 2007-01-17 09:45:24.907 017 18164.80 26.66 52643.70 88888.00 2007-01-17 09:45:25.407 017 18164.69 26.68 52643.73 88888.00 2007-01-17 09:45:25.907 017 18164.69 26.70 52643.71 88888.00 2007-01-17 09:45:26.407 017 18164.77 26.67 52643.65 88888.00 2007-01-17 09:45:26.907 017 18164.87 26.69 52643.70 88888.00 2007-01-17 09:45:27.407 017 18164.83 26.74 52643.73 88888.00 2007-01-17 09:45:27.907 017 18164.91 26.79 52643.81 88888.00 2007-01-17 09:45:28.407 017 18165.01 26.79 52643.70 88888.00 2007-01-17 09:45:28.907 017 18164.98 26.82 52643.65 88888.00 2007-01-17 09:45:29.407 017 18164.91 26.94 52643.76 88888.00 2007-01-17 09:45:29.907 017 18164.92 27.01 52643.82 88888.00 2007-01-17 09:45:30.407 017 18165.01 27.04 52643.89 88888.00 2007-01-17 09:45:30.907 017 18165.00 27.16 52644.04 88888.00 2007-01-17 09:45:31.407 017 18165.04 27.09 52644.15 88888.00 2007-01-17 09:45:31.907 017 18164.90 27.03 52644.04 88888.00 2007-01-17 09:45:32.407 017 18164.62 27.02 52643.92 88888.00 2007-01-17 09:45:32.907 017 18164.58 27.02 52643.92 88888.00 2007-01-17 09:45:33.407 017 18164.62 27.07 52644.09 88888.00 2007-01-17 09:45:33.907 017 18164.68 27.03 52644.00 88888.00 2007-01-17 09:45:34.407 017 18164.77 27.04 52643.84 88888.00 2007-01-17 09:45:34.907 017 18164.82 27.03 52643.81 88888.00 2007-01-17 09:45:35.407 017 18164.85 27.08 52643.84 88888.00 2007-01-17 09:45:35.907 017 18164.82 27.12 52643.83 88888.00 2007-01-17 09:45:36.407 017 18164.85 27.11 52643.88 88888.00 2007-01-17 09:45:36.907 017 18164.94 27.13 52643.93 88888.00 2007-01-17 09:45:37.407 017 18164.91 27.13 52644.02 88888.00 2007-01-17 09:45:37.907 017 18164.90 27.16 52644.03 88888.00 2007-01-17 09:45:38.407 017 18165.04 27.17 52644.06 88888.00 2007-01-17 09:45:38.907 017 18165.07 27.19 52644.04 88888.00 2007-01-17 09:45:39.407 017 18165.10 27.17 52643.97 88888.00 2007-01-17 09:45:39.907 017 18165.07 27.23 52643.96 88888.00 2007-01-17 09:45:40.407 017 18165.14 27.33 52644.06 88888.00 2007-01-17 09:45:40.907 017 18165.20 27.32 52644.09 88888.00 2007-01-17 09:45:41.407 017 18165.32 27.39 52644.12 88888.00 2007-01-17 09:45:41.907 017 18165.49 27.44 52644.20 88888.00 2007-01-17 09:45:42.407 017 18165.43 27.56 52644.34 88888.00 2007-01-17 09:45:42.907 017 18165.48 27.68 52644.28 88888.00 2007-01-17 09:45:43.407 017 18165.55 27.70 52644.16 88888.00 2007-01-17 09:45:43.907 017 18165.55 27.75 52644.16 88888.00 2007-01-17 09:45:44.407 017 18165.56 27.84 52644.20 88888.00 2007-01-17 09:45:44.907 017 18165.72 27.97 52644.30 88888.00 2007-01-17 09:45:45.407 017 18165.68 28.05 52644.37 88888.00 2007-01-17 09:45:45.907 017 18165.77 28.10 52644.43 88888.00 2007-01-17 09:45:46.407 017 18165.82 28.06 52644.47 88888.00 2007-01-17 09:45:46.907 017 18165.92 28.11 52644.47 88888.00 2007-01-17 09:45:47.407 017 18165.99 28.12 52644.48 88888.00 2007-01-17 09:45:47.907 017 18166.00 28.13 52644.43 88888.00 2007-01-17 09:45:48.407 017 18165.99 28.26 52644.39 88888.00 2007-01-17 09:45:48.907 017 18165.93 28.42 52644.53 88888.00 2007-01-17 09:45:49.407 017 18165.88 28.49 52644.63 88888.00 2007-01-17 09:45:49.907 017 18165.89 28.49 52644.61 88888.00 2007-01-17 09:45:50.407 017 18165.90 28.66 52644.42 88888.00 2007-01-17 09:45:50.907 017 18165.92 28.76 52644.49 88888.00 2007-01-17 09:45:51.407 017 18165.94 28.75 52644.55 88888.00 2007-01-17 09:45:51.907 017 18166.05 28.78 52644.58 88888.00 2007-01-17 09:45:52.407 017 18166.05 28.78 52644.53 88888.00 2007-01-17 09:45:52.907 017 18166.05 28.75 52644.43 88888.00 2007-01-17 09:45:53.407 017 18166.21 28.76 52644.53 88888.00 2007-01-17 09:45:53.907 017 18166.39 28.88 52644.63 88888.00 2007-01-17 09:45:54.407 017 18166.53 28.86 52644.71 88888.00 2007-01-17 09:45:54.907 017 18166.62 28.87 52644.61 88888.00 2007-01-17 09:45:55.407 017 18166.74 28.88 52644.71 88888.00 2007-01-17 09:45:55.907 017 18166.76 28.92 52644.85 88888.00 2007-01-17 09:45:56.407 017 18166.93 29.04 52644.78 88888.00 2007-01-17 09:45:56.907 017 18167.01 29.13 52644.81 88888.00 2007-01-17 09:45:57.407 017 18167.04 29.19 52644.77 88888.00 2007-01-17 09:45:57.907 017 18166.98 29.24 52644.85 88888.00 2007-01-17 09:45:58.407 017 18166.93 29.34 52644.85 88888.00 2007-01-17 09:45:58.907 017 18166.91 29.34 52644.88 88888.00 2007-01-17 09:45:59.407 017 18166.90 29.37 52644.84 88888.00 2007-01-17 09:45:59.907 017 18166.89 29.34 52644.87 88888.00 2007-01-17 09:46:00.407 017 18166.96 29.33 52645.02 88888.00 2007-01-17 09:46:00.907 017 18167.23 29.44 52645.17 88888.00 2007-01-17 09:46:01.407 017 18167.46 29.45 52645.17 88888.00 2007-01-17 09:46:01.907 017 18167.50 29.39 52645.27 88888.00 2007-01-17 09:46:02.407 017 18167.53 29.28 52645.30 88888.00 2007-01-17 09:46:02.907 017 18167.63 29.24 52645.28 88888.00 2007-01-17 09:46:03.407 017 18167.78 29.35 52645.25 88888.00 2007-01-17 09:46:03.907 017 18167.78 29.42 52645.25 88888.00 2007-01-17 09:46:04.407 017 18167.86 29.52 52645.22 88888.00 2007-01-17 09:46:04.907 017 18167.92 29.54 52645.21 88888.00 2007-01-17 09:46:05.407 017 18168.00 29.57 52645.20 88888.00 2007-01-17 09:46:05.907 017 18168.14 29.63 52645.20 88888.00 2007-01-17 09:46:06.407 017 18168.26 29.57 52645.22 88888.00 2007-01-17 09:46:06.907 017 18168.39 29.58 52645.29 88888.00 2007-01-17 09:46:07.407 017 18168.33 29.65 52645.32 88888.00 2007-01-17 09:46:07.907 017 18168.43 29.74 52645.41 88888.00 2007-01-17 09:46:08.407 017 18168.69 29.77 52645.42 88888.00 2007-01-17 09:46:08.907 017 18168.80 29.88 52645.33 88888.00 2007-01-17 09:46:09.407 017 18168.81 29.92 52645.41 88888.00 2007-01-17 09:46:09.907 017 18168.67 29.89 52645.39 88888.00 2007-01-17 09:46:10.407 017 18168.71 29.85 52645.41 88888.00 2007-01-17 09:46:10.907 017 18168.79 30.01 52645.38 88888.00 2007-01-17 09:46:11.407 017 18168.80 30.06 52645.38 88888.00 2007-01-17 09:46:11.907 017 18168.80 30.08 52645.38 88888.00 2007-01-17 09:46:12.407 017 18168.76 30.13 52645.31 88888.00 2007-01-17 09:46:12.907 017 18168.80 30.25 52645.38 88888.00 2007-01-17 09:46:13.407 017 18168.65 30.30 52645.39 88888.00 2007-01-17 09:46:13.907 017 18168.53 30.33 52645.45 88888.00 2007-01-17 09:46:14.407 017 18168.50 30.35 52645.51 88888.00 2007-01-17 09:46:14.907 017 18168.53 30.37 52645.51 88888.00 2007-01-17 09:46:15.407 017 18168.42 30.38 52645.56 88888.00 2007-01-17 09:46:15.907 017 18168.42 30.37 52645.58 88888.00 2007-01-17 09:46:16.407 017 18168.39 30.32 52645.60 88888.00 2007-01-17 09:46:16.907 017 18168.46 30.26 52645.66 88888.00 2007-01-17 09:46:17.407 017 18168.65 30.32 52645.55 88888.00 2007-01-17 09:46:17.907 017 18168.47 30.32 52645.73 88888.00 2007-01-17 09:46:18.407 017 18168.59 30.25 52645.82 88888.00 2007-01-17 09:46:18.907 017 18168.69 30.28 52645.74 88888.00 2007-01-17 09:46:19.407 017 18168.69 30.43 52645.76 88888.00 2007-01-17 09:46:19.907 017 18168.62 30.51 52645.64 88888.00 2007-01-17 09:46:20.407 017 18168.67 30.48 52645.69 88888.00 2007-01-17 09:46:20.907 017 18168.74 30.45 52645.77 88888.00 2007-01-17 09:46:21.407 017 18168.41 30.45 52645.73 88888.00 2007-01-17 09:46:21.907 017 18168.69 30.50 52645.81 88888.00 2007-01-17 09:46:22.407 017 18168.90 30.56 52645.79 88888.00 2007-01-17 09:46:22.907 017 18169.02 30.64 52645.81 88888.00 2007-01-17 09:46:23.407 017 18169.06 30.69 52645.82 88888.00 2007-01-17 09:46:23.907 017 18168.91 30.69 52645.87 88888.00 2007-01-17 09:46:24.407 017 18168.83 30.71 52645.79 88888.00 2007-01-17 09:46:24.907 017 18169.03 30.71 52645.81 88888.00 2007-01-17 09:46:25.407 017 18168.96 30.69 52645.90 88888.00 2007-01-17 09:46:25.907 017 18168.93 30.74 52646.00 88888.00 2007-01-17 09:46:26.407 017 18168.93 30.82 52646.00 88888.00 2007-01-17 09:46:26.907 017 18168.92 30.83 52646.01 88888.00 2007-01-17 09:46:27.407 017 18168.78 30.85 52646.01 88888.00 2007-01-17 09:46:27.907 017 18168.83 30.80 52645.89 88888.00 2007-01-17 09:46:28.407 017 18168.82 30.72 52645.78 88888.00 2007-01-17 09:46:28.907 017 18168.97 30.71 52645.85 88888.00 2007-01-17 09:46:29.407 017 18169.05 30.75 52645.97 88888.00 2007-01-17 09:46:29.907 017 18168.76 30.74 52645.88 88888.00 2007-01-17 09:46:30.407 017 18168.79 30.69 52645.69 88888.00 2007-01-17 09:46:30.907 017 18168.84 30.67 52645.64 88888.00 2007-01-17 09:46:31.407 017 18168.97 30.71 52645.57 88888.00 2007-01-17 09:46:31.907 017 18168.94 30.68 52645.52 88888.00 2007-01-17 09:46:32.407 017 18169.01 30.68 52645.55 88888.00 2007-01-17 09:46:32.907 017 18169.09 30.69 52645.76 88888.00 2007-01-17 09:46:33.407 017 18169.21 30.74 52645.79 88888.00 2007-01-17 09:46:33.907 017 18169.19 30.81 52645.73 88888.00 2007-01-17 09:46:34.407 017 18169.25 30.90 52645.69 88888.00 2007-01-17 09:46:34.907 017 18169.22 30.88 52645.70 88888.00 2007-01-17 09:46:35.407 017 18169.22 30.97 52645.76 88888.00 2007-01-17 09:46:35.907 017 18169.21 30.98 52645.81 88888.00 2007-01-17 09:46:36.407 017 18169.14 31.01 52645.90 88888.00 2007-01-17 09:46:36.907 017 18169.19 30.95 52645.70 88888.00 2007-01-17 09:46:37.407 017 18169.18 30.91 52645.75 88888.00 2007-01-17 09:46:37.907 017 18169.12 30.84 52645.75 88888.00 2007-01-17 09:46:38.407 017 18169.15 30.85 52645.71 88888.00 2007-01-17 09:46:38.907 017 18169.19 30.92 52645.71 88888.00 2007-01-17 09:46:39.407 017 18169.16 30.97 52645.70 88888.00 2007-01-17 09:46:39.907 017 18169.13 31.00 52645.69 88888.00 2007-01-17 09:46:40.407 017 18169.16 30.97 52645.59 88888.00 2007-01-17 09:46:40.907 017 18169.28 30.95 52645.59 88888.00 2007-01-17 09:46:41.407 017 18169.28 30.94 52645.58 88888.00 2007-01-17 09:46:41.907 017 18169.29 30.92 52645.60 88888.00 2007-01-17 09:46:42.407 017 18169.33 31.00 52645.51 88888.00 2007-01-17 09:46:42.907 017 18169.38 31.05 52645.46 88888.00 2007-01-17 09:46:43.407 017 18169.35 31.16 52645.69 88888.00 2007-01-17 09:46:43.907 017 18169.30 31.31 52645.80 88888.00 2007-01-17 09:46:44.407 017 18169.36 31.38 52645.74 88888.00 2007-01-17 09:46:44.907 017 18169.29 31.32 52645.62 88888.00 2007-01-17 09:46:45.407 017 18169.34 31.24 52645.53 88888.00 2007-01-17 09:46:45.907 017 18169.41 31.33 52645.56 88888.00 2007-01-17 09:46:46.407 017 18169.38 31.31 52645.55 88888.00 2007-01-17 09:46:46.907 017 18169.27 31.36 52645.64 88888.00 2007-01-17 09:46:47.407 017 18169.30 31.36 52645.58 88888.00 2007-01-17 09:46:47.907 017 18169.29 31.36 52645.56 88888.00 2007-01-17 09:46:48.407 017 18169.38 31.34 52645.45 88888.00 2007-01-17 09:46:48.907 017 18169.30 31.34 52645.42 88888.00 2007-01-17 09:46:49.407 017 18169.34 31.42 52645.39 88888.00 2007-01-17 09:46:49.907 017 18169.37 31.50 52645.46 88888.00 2007-01-17 09:46:50.407 017 18169.34 31.49 52645.51 88888.00 2007-01-17 09:46:50.907 017 18169.24 31.40 52645.42 88888.00 2007-01-17 09:46:51.407 017 18169.18 31.43 52645.35 88888.00 2007-01-17 09:46:51.907 017 18169.03 31.49 52645.34 88888.00 2007-01-17 09:46:52.407 017 18168.98 31.43 52645.25 88888.00 2007-01-17 09:46:52.907 017 18168.90 31.45 52645.09 88888.00 2007-01-17 09:46:53.407 017 18168.90 31.50 52644.97 88888.00 2007-01-17 09:46:53.907 017 18168.94 31.51 52645.00 88888.00 2007-01-17 09:46:54.407 017 18168.89 31.49 52645.09 88888.00 2007-01-17 09:46:54.907 017 18168.70 31.48 52645.12 88888.00 2007-01-17 09:46:55.407 017 18168.67 31.52 52645.20 88888.00 2007-01-17 09:46:55.907 017 18168.70 31.54 52645.18 88888.00 2007-01-17 09:46:56.407 017 18168.68 31.61 52645.12 88888.00 2007-01-17 09:46:56.907 017 18168.57 31.71 52645.08 88888.00 2007-01-17 09:46:57.407 017 18168.59 31.76 52645.17 88888.00 2007-01-17 09:46:57.907 017 18168.75 31.79 52645.19 88888.00 2007-01-17 09:46:58.407 017 18168.73 31.88 52645.17 88888.00 2007-01-17 09:46:58.907 017 18168.58 31.94 52645.11 88888.00 2007-01-17 09:46:59.407 017 18168.61 32.01 52645.07 88888.00 2007-01-17 09:46:59.907 017 18168.58 32.09 52644.98 88888.00 2007-01-17 09:47:00.407 017 18168.50 32.18 52645.09 88888.00 2007-01-17 09:47:00.907 017 18168.50 32.16 52645.15 88888.00 2007-01-17 09:47:01.407 017 18168.52 32.18 52645.19 88888.00 2007-01-17 09:47:01.907 017 18168.58 32.14 52645.13 88888.00 2007-01-17 09:47:02.407 017 18168.72 32.20 52645.17 88888.00 2007-01-17 09:47:02.907 017 18168.83 32.24 52645.16 88888.00 2007-01-17 09:47:03.407 017 18168.91 32.26 52645.07 88888.00 2007-01-17 09:47:03.907 017 18169.01 32.28 52645.06 88888.00 2007-01-17 09:47:04.407 017 18169.05 32.30 52645.00 88888.00 2007-01-17 09:47:04.907 017 18168.93 32.31 52645.00 88888.00 2007-01-17 09:47:05.407 017 18168.80 32.31 52644.96 88888.00 2007-01-17 09:47:05.907 017 18168.87 32.31 52644.97 88888.00 2007-01-17 09:47:06.407 017 18168.93 32.37 52645.04 88888.00 2007-01-17 09:47:06.907 017 18168.93 32.37 52645.02 88888.00 2007-01-17 09:47:07.407 017 18168.84 32.36 52644.94 88888.00 2007-01-17 09:47:07.907 017 18168.83 32.35 52644.99 88888.00 2007-01-17 09:47:08.407 017 18168.94 32.34 52644.85 88888.00 2007-01-17 09:47:08.907 017 18168.97 32.25 52644.89 88888.00 2007-01-17 09:47:09.407 017 18168.81 32.34 52645.07 88888.00 2007-01-17 09:47:09.907 017 18168.80 32.39 52645.07 88888.00 2007-01-17 09:47:10.407 017 18168.83 32.38 52644.95 88888.00 2007-01-17 09:47:10.907 017 18168.62 32.39 52645.10 88888.00 2007-01-17 09:47:11.407 017 18168.49 32.40 52645.15 88888.00 2007-01-17 09:47:11.907 017 18168.46 32.39 52645.16 88888.00 2007-01-17 09:47:12.407 017 18168.47 32.41 52645.15 88888.00 2007-01-17 09:47:12.907 017 18168.46 32.39 52645.12 88888.00 2007-01-17 09:47:13.407 017 18168.31 32.41 52645.17 88888.00 2007-01-17 09:47:13.907 017 18168.28 32.39 52645.28 88888.00 2007-01-17 09:47:14.407 017 18168.20 32.34 52645.35 88888.00 2007-01-17 09:47:14.907 017 18168.11 32.32 52645.31 88888.00 2007-01-17 09:47:15.407 017 18168.02 32.29 52645.23 88888.00 2007-01-17 09:47:15.907 017 18167.97 32.26 52645.23 88888.00 2007-01-17 09:47:16.407 017 18167.91 32.33 52645.21 88888.00 2007-01-17 09:47:16.907 017 18167.84 32.25 52645.20 88888.00 2007-01-17 09:47:17.407 017 18167.76 32.22 52645.19 88888.00 2007-01-17 09:47:17.907 017 18167.82 32.22 52645.06 88888.00 2007-01-17 09:47:18.407 017 18167.75 32.29 52645.05 88888.00 2007-01-17 09:47:18.907 017 18167.82 32.22 52644.99 88888.00 2007-01-17 09:47:19.407 017 18168.06 32.19 52645.10 88888.00 2007-01-17 09:47:19.907 017 18168.24 32.33 52645.16 88888.00 2007-01-17 09:47:20.407 017 18168.38 32.48 52645.24 88888.00 2007-01-17 09:47:20.907 017 18168.31 32.59 52645.19 88888.00 2007-01-17 09:47:21.407 017 18168.38 32.64 52645.22 88888.00 2007-01-17 09:47:21.907 017 18168.32 32.74 52645.32 88888.00 2007-01-17 09:47:22.407 017 18168.35 32.77 52645.17 88888.00 2007-01-17 09:47:22.907 017 18168.38 32.91 52645.11 88888.00 2007-01-17 09:47:23.407 017 18168.41 33.02 52645.04 88888.00 2007-01-17 09:47:23.907 017 18168.36 32.97 52645.10 88888.00 2007-01-17 09:47:24.407 017 18168.33 33.05 52645.04 88888.00 2007-01-17 09:47:24.907 017 18168.40 33.15 52645.00 88888.00 2007-01-17 09:47:25.407 017 18168.59 33.17 52644.96 88888.00 2007-01-17 09:47:25.907 017 18168.67 33.19 52644.94 88888.00 2007-01-17 09:47:26.407 017 18168.62 33.21 52644.87 88888.00 2007-01-17 09:47:26.907 017 18168.68 33.26 52644.94 88888.00 2007-01-17 09:47:27.407 017 18168.83 33.29 52644.86 88888.00 2007-01-17 09:47:27.907 017 18168.93 33.26 52644.82 88888.00 2007-01-17 09:47:28.407 017 18168.94 33.31 52644.89 88888.00 2007-01-17 09:47:28.907 017 18168.92 33.45 52644.87 88888.00 2007-01-17 09:47:29.407 017 18169.00 33.50 52644.81 88888.00 2007-01-17 09:47:29.907 017 18169.09 33.47 52644.77 88888.00 2007-01-17 09:47:30.407 017 18169.03 33.43 52644.74 88888.00 2007-01-17 09:47:30.907 017 18169.02 33.47 52644.71 88888.00 2007-01-17 09:47:31.407 017 18169.13 33.53 52644.71 88888.00 2007-01-17 09:47:31.907 017 18169.12 33.58 52644.75 88888.00 2007-01-17 09:47:32.407 017 18169.13 33.72 52644.69 88888.00 2007-01-17 09:47:32.907 017 18169.13 33.70 52644.63 88888.00 2007-01-17 09:47:33.407 017 18168.89 33.67 52644.69 88888.00 2007-01-17 09:47:33.907 017 18168.90 33.74 52644.73 88888.00 2007-01-17 09:47:34.407 017 18168.82 33.74 52644.67 88888.00 2007-01-17 09:47:34.907 017 18168.91 33.75 52644.65 88888.00 2007-01-17 09:47:35.407 017 18169.07 33.77 52644.65 88888.00 2007-01-17 09:47:35.907 017 18168.95 33.67 52644.66 88888.00 2007-01-17 09:47:36.407 017 18168.79 33.66 52644.65 88888.00 2007-01-17 09:47:36.907 017 18168.80 33.63 52644.48 88888.00 2007-01-17 09:47:37.407 017 18168.87 33.57 52644.49 88888.00 2007-01-17 09:47:37.907 017 18168.85 33.58 52644.48 88888.00 2007-01-17 09:47:38.407 017 18168.92 33.62 52644.59 88888.00 2007-01-17 09:47:38.907 017 18168.90 33.63 52644.66 88888.00 2007-01-17 09:47:39.407 017 18168.89 33.61 52644.71 88888.00 2007-01-17 09:47:39.907 017 18168.84 33.52 52644.69 88888.00 2007-01-17 09:47:40.407 017 18168.86 33.47 52644.62 88888.00 2007-01-17 09:47:40.907 017 18168.75 33.42 52644.69 88888.00 2007-01-17 09:47:41.407 017 18168.67 33.36 52644.64 88888.00 2007-01-17 09:47:41.907 017 18168.53 33.34 52644.69 88888.00 2007-01-17 09:47:42.407 017 18168.63 33.38 52644.83 88888.00 2007-01-17 09:47:42.907 017 18168.59 33.36 52644.84 88888.00 2007-01-17 09:47:43.407 017 18168.49 33.34 52644.69 88888.00 2007-01-17 09:47:43.907 017 18168.50 33.25 52644.57 88888.00 2007-01-17 09:47:44.407 017 18168.54 33.24 52644.51 88888.00 2007-01-17 09:47:44.907 017 18168.56 33.31 52644.51 88888.00 2007-01-17 09:47:45.407 017 18168.46 33.24 52644.54 88888.00 2007-01-17 09:47:45.907 017 18168.57 33.32 52644.48 88888.00 2007-01-17 09:47:46.407 017 18168.62 33.24 52644.44 88888.00 2007-01-17 09:47:46.907 017 18168.67 33.28 52644.57 88888.00 2007-01-17 09:47:47.407 017 18168.83 33.35 52644.51 88888.00 2007-01-17 09:47:47.907 017 18168.89 33.33 52644.39 88888.00 2007-01-17 09:47:48.407 017 18168.92 33.29 52644.47 88888.00 2007-01-17 09:47:48.907 017 18169.04 33.31 52644.39 88888.00 2007-01-17 09:47:49.407 017 18169.21 33.43 52644.30 88888.00 2007-01-17 09:47:49.907 017 18169.41 33.47 52644.28 88888.00 2007-01-17 09:47:50.407 017 18169.41 33.41 52644.34 88888.00 2007-01-17 09:47:50.907 017 18169.40 33.48 52644.30 88888.00 2007-01-17 09:47:51.407 017 18169.45 33.54 52644.27 88888.00 2007-01-17 09:47:51.907 017 18169.52 33.50 52644.35 88888.00 2007-01-17 09:47:52.407 017 18169.49 33.53 52644.30 88888.00 2007-01-17 09:47:52.907 017 18169.66 33.51 52644.36 88888.00 2007-01-17 09:47:53.407 017 18169.76 33.65 52644.39 88888.00 2007-01-17 09:47:53.907 017 18169.87 33.70 52644.40 88888.00 2007-01-17 09:47:54.407 017 18169.98 33.79 52644.51 88888.00 2007-01-17 09:47:54.907 017 18170.01 33.86 52644.37 88888.00 2007-01-17 09:47:55.407 017 18170.03 33.91 52644.28 88888.00 2007-01-17 09:47:55.907 017 18170.06 33.88 52644.30 88888.00 2007-01-17 09:47:56.407 017 18170.06 33.92 52644.29 88888.00 2007-01-17 09:47:56.907 017 18170.04 34.00 52644.32 88888.00 2007-01-17 09:47:57.407 017 18170.00 33.97 52644.37 88888.00 2007-01-17 09:47:57.907 017 18170.02 34.03 52644.52 88888.00 2007-01-17 09:47:58.407 017 18170.01 34.07 52644.42 88888.00 2007-01-17 09:47:58.907 017 18170.00 34.06 52644.34 88888.00 2007-01-17 09:47:59.407 017 18169.93 34.07 52644.34 88888.00 2007-01-17 09:47:59.907 017 18170.04 34.08 52644.42 88888.00 2007-01-17 09:48:00.407 017 18170.09 33.98 52644.49 88888.00 2007-01-17 09:48:00.907 017 18170.09 33.89 52644.42 88888.00 2007-01-17 09:48:01.407 017 18170.17 33.95 52644.35 88888.00 2007-01-17 09:48:01.907 017 18170.09 33.91 52644.34 88888.00 2007-01-17 09:48:02.407 017 18170.06 33.94 52644.36 88888.00 2007-01-17 09:48:02.907 017 18170.08 33.97 52644.42 88888.00 2007-01-17 09:48:03.407 017 18170.04 33.95 52644.50 88888.00 2007-01-17 09:48:03.907 017 18170.15 34.00 52644.55 88888.00 2007-01-17 09:48:04.407 017 18170.09 33.99 52644.67 88888.00 2007-01-17 09:48:04.907 017 18169.95 34.06 52644.73 88888.00 2007-01-17 09:48:05.407 017 18169.79 34.13 52644.73 88888.00 2007-01-17 09:48:05.907 017 18169.72 34.30 52644.72 88888.00 2007-01-17 09:48:06.407 017 18169.70 34.29 52644.86 88888.00 2007-01-17 09:48:06.907 017 18169.80 34.23 52644.97 88888.00 2007-01-17 09:48:07.407 017 18169.73 34.21 52644.99 88888.00 2007-01-17 09:48:07.907 017 18169.72 34.19 52645.04 88888.00 2007-01-17 09:48:08.407 017 18169.81 34.28 52644.92 88888.00 2007-01-17 09:48:08.907 017 18169.77 34.36 52644.85 88888.00 2007-01-17 09:48:09.407 017 18169.76 34.48 52644.84 88888.00 2007-01-17 09:48:09.907 017 18169.80 34.51 52644.92 88888.00 2007-01-17 09:48:10.407 017 18169.87 34.50 52644.98 88888.00 2007-01-17 09:48:10.907 017 18169.92 34.67 52645.13 88888.00 2007-01-17 09:48:11.407 017 18169.89 34.73 52645.22 88888.00 2007-01-17 09:48:11.907 017 18169.88 34.70 52645.19 88888.00 2007-01-17 09:48:12.407 017 18169.88 34.81 52645.10 88888.00 2007-01-17 09:48:12.907 017 18169.94 34.90 52645.09 88888.00 2007-01-17 09:48:13.407 017 18169.83 34.98 52645.20 88888.00 2007-01-17 09:48:13.907 017 18169.81 35.11 52645.16 88888.00 2007-01-17 09:48:14.407 017 18170.05 35.12 52645.05 88888.00 2007-01-17 09:48:14.907 017 18170.00 35.12 52645.07 88888.00 2007-01-17 09:48:15.407 017 18169.95 35.19 52645.10 88888.00 2007-01-17 09:48:15.907 017 18169.82 35.24 52645.12 88888.00 2007-01-17 09:48:16.407 017 18169.76 35.31 52645.18 88888.00 2007-01-17 09:48:16.907 017 18169.73 35.38 52645.21 88888.00 2007-01-17 09:48:17.407 017 18169.81 35.38 52645.15 88888.00 2007-01-17 09:48:17.907 017 18169.99 35.41 52645.01 88888.00 2007-01-17 09:48:18.407 017 18169.99 35.42 52645.02 88888.00 2007-01-17 09:48:18.907 017 18169.97 35.46 52645.13 88888.00 2007-01-17 09:48:19.407 017 18169.95 35.49 52645.18 88888.00 2007-01-17 09:48:19.907 017 18169.93 35.50 52645.15 88888.00 2007-01-17 09:48:20.407 017 18170.09 35.55 52645.01 88888.00 2007-01-17 09:48:20.907 017 18170.10 35.61 52644.97 88888.00 2007-01-17 09:48:21.407 017 18170.09 35.70 52645.04 88888.00 2007-01-17 09:48:21.907 017 18170.04 35.74 52644.97 88888.00 2007-01-17 09:48:22.407 017 18169.98 35.82 52644.88 88888.00 2007-01-17 09:48:22.907 017 18170.14 35.90 52644.83 88888.00 2007-01-17 09:48:23.407 017 18170.23 35.90 52644.93 88888.00 2007-01-17 09:48:23.907 017 18170.25 35.98 52644.84 88888.00 2007-01-17 09:48:24.407 017 18170.27 35.98 52644.83 88888.00 2007-01-17 09:48:24.907 017 18170.49 35.98 52644.88 88888.00 2007-01-17 09:48:25.407 017 18170.59 36.00 52644.80 88888.00 2007-01-17 09:48:25.907 017 18170.54 36.02 52644.88 88888.00 2007-01-17 09:48:26.407 017 18170.55 35.99 52645.00 88888.00 2007-01-17 09:48:26.907 017 18170.55 36.12 52645.07 88888.00 2007-01-17 09:48:27.407 017 18170.60 36.12 52645.07 88888.00 2007-01-17 09:48:27.907 017 18170.70 36.18 52644.93 88888.00 2007-01-17 09:48:28.407 017 18170.79 36.29 52644.71 88888.00 2007-01-17 09:48:28.907 017 18170.92 36.29 52644.95 88888.00 2007-01-17 09:48:29.407 017 18171.01 36.31 52645.08 88888.00 2007-01-17 09:48:29.907 017 18170.99 36.34 52645.01 88888.00 2007-01-17 09:48:30.407 017 18170.96 36.46 52645.04 88888.00 2007-01-17 09:48:30.907 017 18170.98 36.54 52645.15 88888.00 2007-01-17 09:48:31.407 017 18171.14 36.57 52645.19 88888.00 2007-01-17 09:48:31.907 017 18171.10 36.61 52645.32 88888.00 2007-01-17 09:48:32.407 017 18170.99 36.63 52645.23 88888.00 2007-01-17 09:48:32.907 017 18170.96 36.63 52645.24 88888.00 2007-01-17 09:48:33.407 017 18170.90 36.72 52645.33 88888.00 2007-01-17 09:48:33.907 017 18171.04 36.84 52645.36 88888.00 2007-01-17 09:48:34.407 017 18171.15 36.96 52645.40 88888.00 2007-01-17 09:48:34.907 017 18171.14 37.00 52645.52 88888.00 2007-01-17 09:48:35.407 017 18171.10 37.08 52645.71 88888.00 2007-01-17 09:48:35.907 017 18171.09 37.10 52645.73 88888.00 2007-01-17 09:48:36.407 017 18171.01 37.18 52645.69 88888.00 2007-01-17 09:48:36.907 017 18171.03 37.21 52645.70 88888.00 2007-01-17 09:48:37.407 017 18171.09 37.25 52645.70 88888.00 2007-01-17 09:48:37.907 017 18171.00 37.38 52645.70 88888.00 2007-01-17 09:48:38.407 017 18170.93 37.41 52645.63 88888.00 2007-01-17 09:48:38.907 017 18170.97 37.44 52645.65 88888.00 2007-01-17 09:48:39.407 017 18170.89 37.47 52645.74 88888.00 2007-01-17 09:48:39.907 017 18170.79 37.53 52645.86 88888.00 2007-01-17 09:48:40.407 017 18170.67 37.49 52645.91 88888.00 2007-01-17 09:48:40.907 017 18170.71 37.63 52645.92 88888.00 2007-01-17 09:48:41.407 017 18170.84 37.72 52646.00 88888.00 2007-01-17 09:48:41.907 017 18170.88 37.72 52645.98 88888.00 2007-01-17 09:48:42.407 017 18170.88 37.71 52645.87 88888.00 2007-01-17 09:48:42.907 017 18170.88 37.66 52645.74 88888.00 2007-01-17 09:48:43.407 017 18170.90 37.62 52645.69 88888.00 2007-01-17 09:48:43.907 017 18171.00 37.64 52645.75 88888.00 2007-01-17 09:48:44.407 017 18171.02 37.70 52645.71 88888.00 2007-01-17 09:48:44.907 017 18171.10 37.76 52645.68 88888.00 2007-01-17 09:48:45.407 017 18171.04 37.75 52645.76 88888.00 2007-01-17 09:48:45.907 017 18171.04 37.69 52645.85 88888.00 2007-01-17 09:48:46.407 017 18171.15 37.72 52645.75 88888.00 2007-01-17 09:48:46.907 017 18171.08 37.66 52645.74 88888.00 2007-01-17 09:48:47.407 017 18171.14 37.63 52645.78 88888.00 2007-01-17 09:48:47.907 017 18171.17 37.63 52645.78 88888.00 2007-01-17 09:48:48.407 017 18171.24 37.66 52645.75 88888.00 2007-01-17 09:48:48.907 017 18171.25 37.63 52645.68 88888.00 2007-01-17 09:48:49.407 017 18171.10 37.62 52645.62 88888.00 2007-01-17 09:48:49.907 017 18171.12 37.65 52645.67 88888.00 2007-01-17 09:48:50.407 017 18171.22 37.68 52645.78 88888.00 2007-01-17 09:48:50.907 017 18171.17 37.72 52645.77 88888.00 2007-01-17 09:48:51.407 017 18171.09 37.68 52645.76 88888.00 2007-01-17 09:48:51.907 017 18171.08 37.53 52645.74 88888.00 2007-01-17 09:48:52.407 017 18171.07 37.53 52645.75 88888.00 2007-01-17 09:48:52.907 017 18171.20 37.52 52645.78 88888.00 2007-01-17 09:48:53.407 017 18171.13 37.52 52645.70 88888.00 2007-01-17 09:48:53.907 017 18171.14 37.58 52645.73 88888.00 2007-01-17 09:48:54.407 017 18171.21 37.43 52645.68 88888.00 2007-01-17 09:48:54.907 017 18171.40 37.48 52645.65 88888.00 2007-01-17 09:48:55.407 017 18171.51 37.55 52645.71 88888.00 2007-01-17 09:48:55.907 017 18171.46 37.61 52645.65 88888.00 2007-01-17 09:48:56.407 017 18171.35 37.66 52645.56 88888.00 2007-01-17 09:48:56.907 017 18171.32 37.66 52645.65 88888.00 2007-01-17 09:48:57.407 017 18171.40 37.58 52645.59 88888.00 2007-01-17 09:48:57.907 017 18171.45 37.61 52645.56 88888.00 2007-01-17 09:48:58.407 017 18171.51 37.67 52645.63 88888.00 2007-01-17 09:48:58.907 017 18171.47 37.76 52645.57 88888.00 2007-01-17 09:48:59.407 017 18171.45 37.76 52645.44 88888.00 2007-01-17 09:48:59.907 017 18171.42 37.83 52645.41 88888.00 2007-01-17 09:49:00.407 017 18171.41 37.86 52645.43 88888.00 2007-01-17 09:49:00.907 017 18171.33 37.81 52645.43 88888.00 2007-01-17 09:49:01.407 017 18171.37 37.86 52645.36 88888.00 2007-01-17 09:49:01.907 017 18171.36 37.94 52645.48 88888.00 2007-01-17 09:49:02.407 017 18171.51 37.88 52645.54 88888.00 2007-01-17 09:49:02.907 017 18171.44 37.84 52645.50 88888.00 2007-01-17 09:49:03.407 017 18171.40 37.87 52645.45 88888.00 2007-01-17 09:49:03.907 017 18171.49 37.88 52645.40 88888.00 2007-01-17 09:49:04.407 017 18171.44 37.94 52645.44 88888.00 2007-01-17 09:49:04.907 017 18171.45 38.00 52645.45 88888.00 2007-01-17 09:49:05.407 017 18171.40 37.94 52645.39 88888.00 2007-01-17 09:49:05.907 017 18171.25 37.91 52645.40 88888.00 2007-01-17 09:49:06.407 017 18171.24 37.94 52645.33 88888.00 2007-01-17 09:49:06.907 017 18171.17 37.97 52645.25 88888.00 2007-01-17 09:49:07.407 017 18171.18 38.01 52645.27 88888.00 2007-01-17 09:49:07.907 017 18171.08 37.94 52645.25 88888.00 2007-01-17 09:49:08.407 017 18171.03 37.82 52645.38 88888.00 2007-01-17 09:49:08.907 017 18171.11 37.79 52645.38 88888.00 2007-01-17 09:49:09.407 017 18171.13 37.76 52645.44 88888.00 2007-01-17 09:49:09.907 017 18171.21 37.74 52645.48 88888.00 2007-01-17 09:49:10.407 017 18171.14 37.69 52645.51 88888.00 2007-01-17 09:49:10.907 017 18171.12 37.66 52645.58 88888.00 2007-01-17 09:49:11.407 017 18171.15 37.67 52645.64 88888.00 2007-01-17 09:49:11.907 017 18171.04 37.70 52645.55 88888.00 2007-01-17 09:49:12.407 017 18171.00 37.63 52645.62 88888.00 2007-01-17 09:49:12.907 017 18171.00 37.64 52645.66 88888.00 2007-01-17 09:49:13.407 017 18171.12 37.66 52645.69 88888.00 2007-01-17 09:49:13.907 017 18171.24 37.68 52645.70 88888.00 2007-01-17 09:49:14.407 017 18171.18 37.65 52645.74 88888.00 2007-01-17 09:49:14.907 017 18171.03 37.67 52645.79 88888.00 2007-01-17 09:49:15.407 017 18171.04 37.61 52645.77 88888.00 2007-01-17 09:49:15.907 017 18170.96 37.55 52645.73 88888.00 2007-01-17 09:49:16.407 017 18170.88 37.62 52645.70 88888.00 2007-01-17 09:49:16.907 017 18170.97 37.66 52645.70 88888.00 2007-01-17 09:49:17.407 017 18170.99 37.71 52645.70 88888.00 2007-01-17 09:49:17.907 017 18170.93 37.77 52645.64 88888.00 2007-01-17 09:49:18.407 017 18170.99 37.90 52645.65 88888.00 2007-01-17 09:49:18.907 017 18170.93 37.97 52645.68 88888.00 2007-01-17 09:49:19.407 017 18171.00 38.02 52645.70 88888.00 2007-01-17 09:49:19.907 017 18171.02 38.06 52645.71 88888.00 2007-01-17 09:49:20.407 017 18170.99 38.11 52645.58 88888.00 2007-01-17 09:49:20.907 017 18170.98 38.16 52645.57 88888.00 2007-01-17 09:49:21.407 017 18170.91 38.21 52645.59 88888.00 2007-01-17 09:49:21.907 017 18171.04 38.26 52645.69 88888.00 2007-01-17 09:49:22.407 017 18171.17 38.29 52645.57 88888.00 2007-01-17 09:49:22.907 017 18171.19 38.49 52645.44 88888.00 2007-01-17 09:49:23.407 017 18171.15 38.59 52645.42 88888.00 2007-01-17 09:49:23.907 017 18171.14 38.61 52645.56 88888.00 2007-01-17 09:49:24.407 017 18171.15 38.62 52645.57 88888.00 2007-01-17 09:49:24.907 017 18171.26 38.75 52645.48 88888.00 2007-01-17 09:49:25.407 017 18171.24 38.82 52645.51 88888.00 2007-01-17 09:49:25.907 017 18171.30 38.86 52645.47 88888.00 2007-01-17 09:49:26.407 017 18171.45 39.02 52645.48 88888.00 2007-01-17 09:49:26.907 017 18171.50 39.01 52645.50 88888.00 2007-01-17 09:49:27.407 017 18171.45 39.04 52645.52 88888.00 2007-01-17 09:49:27.907 017 18171.63 39.05 52645.45 88888.00 2007-01-17 09:49:28.407 017 18171.78 39.19 52645.53 88888.00 2007-01-17 09:49:28.907 017 18171.79 39.28 52645.66 88888.00 2007-01-17 09:49:29.407 017 18171.69 39.31 52645.53 88888.00 2007-01-17 09:49:29.907 017 18171.61 39.34 52645.47 88888.00 2007-01-17 09:49:30.407 017 18171.58 39.46 52645.56 88888.00 2007-01-17 09:49:30.907 017 18171.58 39.49 52645.63 88888.00 2007-01-17 09:49:31.407 017 18171.55 39.32 52645.60 88888.00 2007-01-17 09:49:31.907 017 18171.53 39.38 52645.63 88888.00 2007-01-17 09:49:32.407 017 18171.57 39.48 52645.68 88888.00 2007-01-17 09:49:32.907 017 18171.46 39.47 52645.70 88888.00 2007-01-17 09:49:33.407 017 18171.46 39.46 52645.68 88888.00 2007-01-17 09:49:33.907 017 18171.42 39.48 52645.70 88888.00 2007-01-17 09:49:34.407 017 18171.40 39.52 52645.73 88888.00 2007-01-17 09:49:34.907 017 18171.44 39.50 52645.82 88888.00 2007-01-17 09:49:35.407 017 18171.44 39.49 52645.80 88888.00 2007-01-17 09:49:35.907 017 18171.32 39.52 52645.79 88888.00 2007-01-17 09:49:36.407 017 18171.24 39.66 52645.85 88888.00 2007-01-17 09:49:36.907 017 18171.21 39.67 52645.87 88888.00 2007-01-17 09:49:37.407 017 18171.24 39.61 52645.94 88888.00 2007-01-17 09:49:37.907 017 18171.03 39.62 52645.93 88888.00 2007-01-17 09:49:38.407 017 18171.01 39.64 52645.97 88888.00 2007-01-17 09:49:38.907 017 18170.99 39.73 52645.91 88888.00 2007-01-17 09:49:39.407 017 18170.97 39.76 52645.97 88888.00 2007-01-17 09:49:39.907 017 18170.90 39.66 52646.09 88888.00 2007-01-17 09:49:40.407 017 18170.99 39.63 52646.04 88888.00 2007-01-17 09:49:40.907 017 18170.96 39.64 52645.96 88888.00 2007-01-17 09:49:41.407 017 18170.97 39.65 52646.00 88888.00 2007-01-17 09:49:41.907 017 18170.90 39.65 52646.00 88888.00 2007-01-17 09:49:42.407 017 18170.79 39.58 52645.80 88888.00 2007-01-17 09:49:42.907 017 18170.81 39.56 52645.88 88888.00 2007-01-17 09:49:43.407 017 18170.82 39.59 52645.96 88888.00 2007-01-17 09:49:43.907 017 18170.79 39.54 52645.98 88888.00 2007-01-17 09:49:44.407 017 18170.87 39.61 52645.94 88888.00 2007-01-17 09:49:44.907 017 18170.95 39.59 52645.88 88888.00 2007-01-17 09:49:45.407 017 18171.00 39.73 52645.90 88888.00 2007-01-17 09:49:45.907 017 18170.88 39.83 52645.82 88888.00 2007-01-17 09:49:46.407 017 18170.71 39.82 52645.82 88888.00 2007-01-17 09:49:46.907 017 18170.63 39.83 52645.75 88888.00 2007-01-17 09:49:47.407 017 18170.64 39.86 52645.71 88888.00 2007-01-17 09:49:47.907 017 18170.70 39.87 52645.80 88888.00 2007-01-17 09:49:48.407 017 18170.76 39.74 52645.77 88888.00 2007-01-17 09:49:48.907 017 18170.69 39.78 52645.73 88888.00 2007-01-17 09:49:49.407 017 18170.70 39.86 52645.71 88888.00 2007-01-17 09:49:49.907 017 18170.81 39.88 52645.77 88888.00 2007-01-17 09:49:50.407 017 18170.87 39.90 52645.71 88888.00 2007-01-17 09:49:50.907 017 18170.90 39.88 52645.69 88888.00 2007-01-17 09:49:51.407 017 18170.95 39.86 52645.59 88888.00 2007-01-17 09:49:51.907 017 18170.98 39.86 52645.53 88888.00 2007-01-17 09:49:52.407 017 18170.99 39.97 52645.43 88888.00 2007-01-17 09:49:52.907 017 18171.02 39.97 52645.45 88888.00 2007-01-17 09:49:53.407 017 18171.04 39.96 52645.45 88888.00 2007-01-17 09:49:53.907 017 18170.97 40.07 52645.47 88888.00 2007-01-17 09:49:54.407 017 18170.99 40.19 52645.41 88888.00 2007-01-17 09:49:54.907 017 18171.06 40.23 52645.35 88888.00 2007-01-17 09:49:55.407 017 18171.13 40.16 52645.45 88888.00 2007-01-17 09:49:55.907 017 18171.21 40.17 52645.46 88888.00 2007-01-17 09:49:56.407 017 18171.17 40.21 52645.43 88888.00 2007-01-17 09:49:56.907 017 18171.20 40.16 52645.44 88888.00 2007-01-17 09:49:57.407 017 18171.33 40.20 52645.50 88888.00 2007-01-17 09:49:57.907 017 18171.41 40.22 52645.43 88888.00 2007-01-17 09:49:58.407 017 18171.44 40.29 52645.47 88888.00 2007-01-17 09:49:58.907 017 18171.51 40.38 52645.48 88888.00 2007-01-17 09:49:59.407 017 18171.56 40.37 52645.56 88888.00 2007-01-17 09:49:59.907 017 18171.52 40.38 52645.56 88888.00 2007-01-17 09:50:00.407 017 18171.60 40.42 52645.58 88888.00 2007-01-17 09:50:00.907 017 18171.77 40.50 52645.51 88888.00 2007-01-17 09:50:01.407 017 18171.75 40.58 52645.53 88888.00 2007-01-17 09:50:01.907 017 18171.77 40.57 52645.51 88888.00 2007-01-17 09:50:02.407 017 18171.76 40.57 52645.38 88888.00 2007-01-17 09:50:02.907 017 18171.71 40.53 52645.46 88888.00 2007-01-17 09:50:03.407 017 18171.76 40.54 52645.59 88888.00 2007-01-17 09:50:03.907 017 18171.76 40.59 52645.63 88888.00 2007-01-17 09:50:04.407 017 18171.75 40.61 52645.70 88888.00 2007-01-17 09:50:04.907 017 18171.63 40.68 52645.75 88888.00 2007-01-17 09:50:05.407 017 18171.56 40.71 52645.70 88888.00 2007-01-17 09:50:05.907 017 18171.55 40.75 52645.73 88888.00 2007-01-17 09:50:06.407 017 18171.42 40.74 52645.74 88888.00 2007-01-17 09:50:06.907 017 18171.43 40.76 52645.69 88888.00 2007-01-17 09:50:07.407 017 18171.41 40.73 52645.73 88888.00 2007-01-17 09:50:07.907 017 18171.45 40.74 52645.81 88888.00 2007-01-17 09:50:08.407 017 18171.49 40.72 52645.78 88888.00 2007-01-17 09:50:08.907 017 18171.50 40.65 52645.74 88888.00 2007-01-17 09:50:09.407 017 18171.44 40.62 52645.81 88888.00 2007-01-17 09:50:09.907 017 18171.34 40.64 52645.81 88888.00 2007-01-17 09:50:10.407 017 18171.36 40.67 52645.82 88888.00 2007-01-17 09:50:10.907 017 18171.35 40.67 52645.77 88888.00 2007-01-17 09:50:11.407 017 18171.35 40.57 52645.67 88888.00 2007-01-17 09:50:11.907 017 18171.43 40.51 52645.69 88888.00 2007-01-17 09:50:12.407 017 18171.34 40.58 52645.74 88888.00 2007-01-17 09:50:12.907 017 18171.32 40.72 52645.76 88888.00 2007-01-17 09:50:13.407 017 18171.41 40.74 52645.78 88888.00 2007-01-17 09:50:13.907 017 18171.40 40.75 52645.63 88888.00 2007-01-17 09:50:14.407 017 18171.35 40.72 52645.77 88888.00 2007-01-17 09:50:14.907 017 18171.42 40.68 52645.79 88888.00 2007-01-17 09:50:15.407 017 18171.45 40.71 52645.68 88888.00 2007-01-17 09:50:15.907 017 18171.56 40.82 52645.63 88888.00 2007-01-17 09:50:16.407 017 18171.58 40.88 52645.57 88888.00 2007-01-17 09:50:16.907 017 18171.65 40.85 52645.62 88888.00 2007-01-17 09:50:17.407 017 18171.58 40.92 52645.55 88888.00 2007-01-17 09:50:17.907 017 18171.73 40.98 52645.60 88888.00 2007-01-17 09:50:18.407 017 18171.88 41.09 52645.57 88888.00 2007-01-17 09:50:18.907 017 18171.86 41.18 52645.56 88888.00 2007-01-17 09:50:19.407 017 18171.90 41.22 52645.63 88888.00 2007-01-17 09:50:19.907 017 18171.95 41.35 52645.67 88888.00 2007-01-17 09:50:20.407 017 18171.93 41.43 52645.55 88888.00 2007-01-17 09:50:20.907 017 18171.90 41.56 52645.46 88888.00 2007-01-17 09:50:21.407 017 18171.90 41.65 52645.46 88888.00 2007-01-17 09:50:21.907 017 18172.02 41.67 52645.54 88888.00 2007-01-17 09:50:22.407 017 18172.10 41.78 52645.47 88888.00 2007-01-17 09:50:22.907 017 18171.99 41.91 52645.46 88888.00 2007-01-17 09:50:23.407 017 18171.97 42.00 52645.53 88888.00 2007-01-17 09:50:23.907 017 18172.00 42.10 52645.53 88888.00 2007-01-17 09:50:24.407 017 18171.99 42.19 52645.52 88888.00 2007-01-17 09:50:24.907 017 18171.98 42.32 52645.47 88888.00 2007-01-17 09:50:25.407 017 18172.06 42.43 52645.45 88888.00 2007-01-17 09:50:25.907 017 18172.05 42.50 52645.60 88888.00 2007-01-17 09:50:26.407 017 18171.91 42.54 52645.57 88888.00 2007-01-17 09:50:26.907 017 18171.82 42.58 52645.51 88888.00 2007-01-17 09:50:27.407 017 18171.84 42.67 52645.64 88888.00 2007-01-17 09:50:27.907 017 18171.94 42.72 52645.62 88888.00 2007-01-17 09:50:28.407 017 18171.83 42.82 52645.62 88888.00 2007-01-17 09:50:28.907 017 18171.76 42.91 52645.63 88888.00 2007-01-17 09:50:29.407 017 18171.74 42.99 52645.64 88888.00 2007-01-17 09:50:29.907 017 18171.63 43.04 52645.63 88888.00 2007-01-17 09:50:30.407 017 18171.57 43.03 52645.62 88888.00 2007-01-17 09:50:30.907 017 18171.58 43.03 52645.65 88888.00 2007-01-17 09:50:31.407 017 18171.55 43.14 52645.73 88888.00 2007-01-17 09:50:31.907 017 18171.50 43.13 52645.69 88888.00 2007-01-17 09:50:32.407 017 18171.44 43.11 52645.74 88888.00 2007-01-17 09:50:32.907 017 18171.31 43.13 52645.85 88888.00 2007-01-17 09:50:33.407 017 18171.22 43.10 52645.79 88888.00 2007-01-17 09:50:33.907 017 18171.08 43.13 52645.81 88888.00 2007-01-17 09:50:34.407 017 18171.07 43.06 52645.91 88888.00 2007-01-17 09:50:34.907 017 18170.88 43.03 52645.86 88888.00 2007-01-17 09:50:35.407 017 18170.86 43.03 52645.68 88888.00 2007-01-17 09:50:35.907 017 18170.91 42.99 52645.73 88888.00 2007-01-17 09:50:36.407 017 18170.81 43.06 52645.96 88888.00 2007-01-17 09:50:36.907 017 18170.74 43.06 52646.06 88888.00 2007-01-17 09:50:37.407 017 18170.85 43.06 52645.98 88888.00 2007-01-17 09:50:37.907 017 18170.85 42.95 52645.92 88888.00 2007-01-17 09:50:38.407 017 18170.89 42.94 52645.82 88888.00 2007-01-17 09:50:38.907 017 18170.90 43.08 52645.76 88888.00 2007-01-17 09:50:39.407 017 18170.79 43.17 52645.73 88888.00 2007-01-17 09:50:39.907 017 18170.81 43.25 52645.75 88888.00 2007-01-17 09:50:40.407 017 18170.89 43.22 52645.68 88888.00 2007-01-17 09:50:40.907 017 18170.79 43.18 52645.62 88888.00 2007-01-17 09:50:41.407 017 18170.79 43.31 52645.65 88888.00 2007-01-17 09:50:41.907 017 18170.74 43.28 52645.63 88888.00 2007-01-17 09:50:42.407 017 18170.92 43.23 52645.57 88888.00 2007-01-17 09:50:42.907 017 18171.01 43.24 52645.46 88888.00 2007-01-17 09:50:43.407 017 18170.99 43.29 52645.42 88888.00 2007-01-17 09:50:43.907 017 18170.96 43.34 52645.39 88888.00 2007-01-17 09:50:44.407 017 18171.00 43.39 52645.34 88888.00 2007-01-17 09:50:44.907 017 18171.21 43.37 52645.33 88888.00 2007-01-17 09:50:45.407 017 18171.25 43.39 52645.33 88888.00 2007-01-17 09:50:45.907 017 18171.36 43.44 52645.42 88888.00 2007-01-17 09:50:46.407 017 18171.45 43.50 52645.47 88888.00 2007-01-17 09:50:46.907 017 18171.71 43.61 52645.53 88888.00 2007-01-17 09:50:47.407 017 18171.76 43.59 52645.57 88888.00 2007-01-17 09:50:47.907 017 18171.69 43.65 52645.53 88888.00 2007-01-17 09:50:48.407 017 18171.89 43.78 52645.54 88888.00 2007-01-17 09:50:48.907 017 18171.95 43.95 52645.53 88888.00 2007-01-17 09:50:49.407 017 18171.91 44.03 52645.41 88888.00 2007-01-17 09:50:49.907 017 18171.85 44.03 52645.31 88888.00 2007-01-17 09:50:50.407 017 18171.90 44.11 52645.30 88888.00 2007-01-17 09:50:50.907 017 18171.95 44.17 52645.36 88888.00 2007-01-17 09:50:51.407 017 18172.01 44.15 52645.35 88888.00 2007-01-17 09:50:51.907 017 18172.04 44.07 52645.40 88888.00 2007-01-17 09:50:52.407 017 18172.05 44.08 52645.40 88888.00 2007-01-17 09:50:52.907 017 18172.16 44.13 52645.40 88888.00 2007-01-17 09:50:53.407 017 18172.19 44.24 52645.40 88888.00 2007-01-17 09:50:53.907 017 18172.19 44.36 52645.39 88888.00 2007-01-17 09:50:54.407 017 18172.27 44.35 52645.44 88888.00 2007-01-17 09:50:54.907 017 18172.23 44.36 52645.38 88888.00 2007-01-17 09:50:55.407 017 18172.28 44.38 52645.52 88888.00 2007-01-17 09:50:55.907 017 18172.18 44.52 52645.55 88888.00 2007-01-17 09:50:56.407 017 18172.16 44.59 52645.58 88888.00 2007-01-17 09:50:56.907 017 18172.20 44.59 52645.73 88888.00 2007-01-17 09:50:57.407 017 18172.16 44.63 52645.73 88888.00 2007-01-17 09:50:57.907 017 18172.22 44.66 52645.67 88888.00 2007-01-17 09:50:58.407 017 18172.17 44.58 52645.56 88888.00 2007-01-17 09:50:58.907 017 18172.10 44.61 52645.70 88888.00 2007-01-17 09:50:59.407 017 18172.15 44.67 52645.77 88888.00 2007-01-17 09:50:59.907 017 18172.04 44.67 52645.73 88888.00 2007-01-17 09:51:00.407 017 18172.02 44.65 52645.76 88888.00 2007-01-17 09:51:00.907 017 18172.01 44.62 52645.83 88888.00 2007-01-17 09:51:01.407 017 18171.93 44.66 52645.82 88888.00 2007-01-17 09:51:01.907 017 18171.83 44.62 52645.88 88888.00 2007-01-17 09:51:02.407 017 18171.89 44.67 52645.97 88888.00 2007-01-17 09:51:02.907 017 18171.80 44.71 52645.88 88888.00 2007-01-17 09:51:03.407 017 18171.72 44.70 52645.83 88888.00 2007-01-17 09:51:03.907 017 18171.57 44.67 52645.80 88888.00 2007-01-17 09:51:04.407 017 18171.64 44.63 52645.77 88888.00 2007-01-17 09:51:04.907 017 18171.56 44.52 52645.82 88888.00 2007-01-17 09:51:05.407 017 18171.52 44.63 52645.83 88888.00 2007-01-17 09:51:05.907 017 18171.49 44.64 52645.85 88888.00 2007-01-17 09:51:06.407 017 18171.57 44.61 52645.83 88888.00 2007-01-17 09:51:06.907 017 18171.58 44.53 52645.73 88888.00 2007-01-17 09:51:07.407 017 18171.62 44.53 52645.74 88888.00 2007-01-17 09:51:07.907 017 18171.62 44.59 52645.76 88888.00 2007-01-17 09:51:08.407 017 18171.60 44.57 52645.75 88888.00 2007-01-17 09:51:08.907 017 18171.58 44.55 52645.67 88888.00 2007-01-17 09:51:09.407 017 18171.66 44.49 52645.65 88888.00 2007-01-17 09:51:09.907 017 18171.69 44.52 52645.59 88888.00 2007-01-17 09:51:10.407 017 18171.68 44.53 52645.62 88888.00 2007-01-17 09:51:10.907 017 18171.84 44.51 52645.54 88888.00 2007-01-17 09:51:11.407 017 18171.84 44.58 52645.46 88888.00 2007-01-17 09:51:11.907 017 18171.85 44.61 52645.43 88888.00 2007-01-17 09:51:12.407 017 18172.01 44.58 52645.50 88888.00 2007-01-17 09:51:12.907 017 18172.00 44.72 52645.56 88888.00 2007-01-17 09:51:13.407 017 18172.02 44.71 52645.55 88888.00 2007-01-17 09:51:13.907 017 18172.11 44.72 52645.53 88888.00 2007-01-17 09:51:14.407 017 18172.07 44.80 52645.56 88888.00 2007-01-17 09:51:14.907 017 18171.95 44.90 52645.55 88888.00 2007-01-17 09:51:15.407 017 18172.04 44.89 52645.43 88888.00 2007-01-17 09:51:15.907 017 18172.09 45.02 52645.41 88888.00 2007-01-17 09:51:16.407 017 18172.16 45.02 52645.40 88888.00 2007-01-17 09:51:16.907 017 18172.33 45.05 52645.36 88888.00 2007-01-17 09:51:17.407 017 18172.43 45.07 52645.36 88888.00 2007-01-17 09:51:17.907 017 18172.49 45.12 52645.32 88888.00 2007-01-17 09:51:18.407 017 18172.54 45.15 52645.30 88888.00 2007-01-17 09:51:18.907 017 18172.52 45.09 52645.30 88888.00 2007-01-17 09:51:19.407 017 18172.52 45.05 52645.43 88888.00 2007-01-17 09:51:19.907 017 18172.69 45.15 52645.53 88888.00 2007-01-17 09:51:20.407 017 18172.73 45.25 52645.54 88888.00 2007-01-17 09:51:20.907 017 18172.84 45.44 52645.51 88888.00 2007-01-17 09:51:21.407 017 18172.83 45.46 52645.45 88888.00 2007-01-17 09:51:21.907 017 18172.93 45.52 52645.59 88888.00 2007-01-17 09:51:22.407 017 18173.01 45.54 52645.67 88888.00 2007-01-17 09:51:22.907 017 18173.01 45.55 52645.71 88888.00 2007-01-17 09:51:23.407 017 18172.97 45.62 52645.75 88888.00 2007-01-17 09:51:23.907 017 18172.85 45.62 52645.73 88888.00 2007-01-17 09:51:24.407 017 18172.76 45.49 52645.87 88888.00 2007-01-17 09:51:24.907 017 18172.74 45.58 52645.92 88888.00 2007-01-17 09:51:25.407 017 18172.81 45.58 52645.96 88888.00 2007-01-17 09:51:25.907 017 18172.82 45.58 52646.02 88888.00 2007-01-17 09:51:26.407 017 18172.75 45.57 52646.05 88888.00 2007-01-17 09:51:26.907 017 18172.82 45.48 52646.05 88888.00 2007-01-17 09:51:27.407 017 18172.81 45.45 52646.04 88888.00 2007-01-17 09:51:27.907 017 18172.76 45.53 52646.04 88888.00 2007-01-17 09:51:28.407 017 18172.78 45.50 52646.02 88888.00 2007-01-17 09:51:28.907 017 18172.81 45.51 52646.06 88888.00 2007-01-17 09:51:29.407 017 18172.80 45.50 52646.10 88888.00 2007-01-17 09:51:29.907 017 18172.80 45.43 52646.22 88888.00 2007-01-17 09:51:30.407 017 18172.84 45.47 52646.26 88888.00 2007-01-17 09:51:30.907 017 18172.84 45.48 52646.18 88888.00 2007-01-17 09:51:31.407 017 18172.76 45.42 52646.14 88888.00 2007-01-17 09:51:31.907 017 18172.66 45.35 52646.12 88888.00 2007-01-17 09:51:32.407 017 18172.65 45.33 52646.12 88888.00 2007-01-17 09:51:32.907 017 18172.64 45.35 52646.20 88888.00 2007-01-17 09:51:33.407 017 18172.61 45.35 52646.28 88888.00 2007-01-17 09:51:33.907 017 18172.63 45.36 52646.32 88888.00 2007-01-17 09:51:34.407 017 18172.50 45.34 52646.26 88888.00 2007-01-17 09:51:34.907 017 18172.36 45.24 52646.33 88888.00 2007-01-17 09:51:35.407 017 18172.29 45.31 52646.37 88888.00 2007-01-17 09:51:35.907 017 18172.22 45.36 52646.28 88888.00 2007-01-17 09:51:36.407 017 18172.30 45.37 52646.25 88888.00 2007-01-17 09:51:36.907 017 18172.27 45.42 52646.27 88888.00 2007-01-17 09:51:37.407 017 18172.15 45.42 52646.27 88888.00 2007-01-17 09:51:37.907 017 18172.09 45.49 52646.28 88888.00 2007-01-17 09:51:38.407 017 18172.07 45.51 52646.24 88888.00 2007-01-17 09:51:38.907 017 18171.97 45.51 52646.12 88888.00 2007-01-17 09:51:39.407 017 18172.05 45.57 52646.11 88888.00 2007-01-17 09:51:39.907 017 18172.00 45.55 52646.11 88888.00 2007-01-17 09:51:40.407 017 18172.02 45.56 52646.14 88888.00 2007-01-17 09:51:40.907 017 18171.93 45.63 52646.05 88888.00 2007-01-17 09:51:41.407 017 18171.82 45.56 52646.08 88888.00 2007-01-17 09:51:41.907 017 18171.76 45.58 52645.94 88888.00 2007-01-17 09:51:42.407 017 18171.80 45.54 52645.86 88888.00 2007-01-17 09:51:42.907 017 18171.82 45.55 52645.90 88888.00 2007-01-17 09:51:43.407 017 18171.76 45.66 52645.85 88888.00 2007-01-17 09:51:43.907 017 18171.77 45.67 52645.79 88888.00 2007-01-17 09:51:44.407 017 18171.78 45.63 52645.71 88888.00 2007-01-17 09:51:44.907 017 18171.76 45.56 52645.64 88888.00 2007-01-17 09:51:45.407 017 18171.84 45.61 52645.53 88888.00 2007-01-17 09:51:45.907 017 18171.90 45.63 52645.58 88888.00 2007-01-17 09:51:46.407 017 18171.98 45.69 52645.60 88888.00 2007-01-17 09:51:46.907 017 18171.94 45.68 52645.59 88888.00 2007-01-17 09:51:47.407 017 18171.99 45.69 52645.62 88888.00 2007-01-17 09:51:47.907 017 18172.08 45.77 52645.53 88888.00 2007-01-17 09:51:48.407 017 18172.06 45.79 52645.38 88888.00 2007-01-17 09:51:48.907 017 18172.13 45.76 52645.41 88888.00 2007-01-17 09:51:49.407 017 18172.10 45.79 52645.41 88888.00 2007-01-17 09:51:49.907 017 18172.15 45.80 52645.42 88888.00 2007-01-17 09:51:50.407 017 18172.15 45.78 52645.35 88888.00 2007-01-17 09:51:50.907 017 18172.11 45.80 52645.44 88888.00 2007-01-17 09:51:51.407 017 18172.09 45.79 52645.44 88888.00 2007-01-17 09:51:51.907 017 18172.28 45.74 52645.40 88888.00 2007-01-17 09:51:52.407 017 18172.37 45.72 52645.45 88888.00 2007-01-17 09:51:52.907 017 18172.23 45.77 52645.53 88888.00 2007-01-17 09:51:53.404 017 18172.20 45.83 52645.51 88888.00 2007-01-17 09:51:53.904 017 18172.27 45.84 52645.48 88888.00 2007-01-17 09:51:54.404 017 18172.25 45.85 52645.44 88888.00 2007-01-17 09:51:54.904 017 18172.43 45.92 52645.50 88888.00 2007-01-17 09:51:55.404 017 18172.40 45.98 52645.53 88888.00 2007-01-17 09:51:55.904 017 18172.29 45.94 52645.58 88888.00 2007-01-17 09:51:56.404 017 18172.26 45.90 52645.53 88888.00 2007-01-17 09:51:56.904 017 18172.29 45.85 52645.55 88888.00 2007-01-17 09:51:57.404 017 18172.30 45.78 52645.47 88888.00 2007-01-17 09:51:57.904 017 18172.25 45.86 52645.47 88888.00 2007-01-17 09:51:58.404 017 18172.31 45.84 52645.57 88888.00 2007-01-17 09:51:58.904 017 18172.23 45.80 52645.47 88888.00 2007-01-17 09:51:59.404 017 18172.17 45.80 52645.48 88888.00 2007-01-17 09:51:59.904 017 18172.20 45.85 52645.54 88888.00 2007-01-17 09:52:00.404 017 18172.10 45.83 52645.64 88888.00 2007-01-17 09:52:00.904 017 18172.19 45.86 52645.60 88888.00 2007-01-17 09:52:01.404 017 18172.15 45.85 52645.54 88888.00 2007-01-17 09:52:01.904 017 18172.08 45.81 52645.53 88888.00 2007-01-17 09:52:02.404 017 18172.09 45.74 52645.51 88888.00 2007-01-17 09:52:02.904 017 18172.05 45.72 52645.64 88888.00 2007-01-17 09:52:03.404 017 18171.90 45.69 52645.75 88888.00 2007-01-17 09:52:03.904 017 18171.95 45.75 52645.74 88888.00 2007-01-17 09:52:04.404 017 18171.96 45.68 52645.78 88888.00 2007-01-17 09:52:04.904 017 18171.87 45.71 52645.73 88888.00 2007-01-17 09:52:05.404 017 18171.77 45.73 52645.68 88888.00 2007-01-17 09:52:05.904 017 18171.87 45.71 52645.70 88888.00 2007-01-17 09:52:06.404 017 18171.82 45.67 52645.69 88888.00 2007-01-17 09:52:06.904 017 18171.85 45.68 52645.68 88888.00 2007-01-17 09:52:07.404 017 18171.88 45.71 52645.57 88888.00 2007-01-17 09:52:07.904 017 18171.82 45.71 52645.46 88888.00 2007-01-17 09:52:08.404 017 18171.74 45.66 52645.53 88888.00 2007-01-17 09:52:08.904 017 18171.83 45.62 52645.47 88888.00 2007-01-17 09:52:09.404 017 18171.87 45.59 52645.32 88888.00 2007-01-17 09:52:09.904 017 18171.77 45.54 52645.36 88888.00 2007-01-17 09:52:10.404 017 18171.80 45.58 52645.36 88888.00 2007-01-17 09:52:10.904 017 18171.90 45.62 52645.51 88888.00 2007-01-17 09:52:11.404 017 18171.85 45.68 52645.52 88888.00 2007-01-17 09:52:11.904 017 18171.86 45.66 52645.51 88888.00 2007-01-17 09:52:12.404 017 18171.79 45.73 52645.48 88888.00 2007-01-17 09:52:12.904 017 18171.74 45.80 52645.47 88888.00 2007-01-17 09:52:13.404 017 18171.66 45.79 52645.40 88888.00 2007-01-17 09:52:13.904 017 18171.69 45.76 52645.45 88888.00 2007-01-17 09:52:14.404 017 18171.86 45.75 52645.48 88888.00 2007-01-17 09:52:14.904 017 18171.76 45.82 52645.54 88888.00 2007-01-17 09:52:15.404 017 18171.73 45.84 52645.54 88888.00 2007-01-17 09:52:15.904 017 18171.73 45.88 52645.46 88888.00 2007-01-17 09:52:16.404 017 18171.73 45.94 52645.41 88888.00 2007-01-17 09:52:16.904 017 18171.74 45.94 52645.38 88888.00 2007-01-17 09:52:17.404 017 18171.67 45.94 52645.40 88888.00 2007-01-17 09:52:17.904 017 18171.61 46.00 52645.46 88888.00 2007-01-17 09:52:18.404 017 18171.58 46.05 52645.45 88888.00 2007-01-17 09:52:18.904 017 18171.68 46.07 52645.40 88888.00 2007-01-17 09:52:19.404 017 18171.74 46.15 52645.45 88888.00 2007-01-17 09:52:19.904 017 18171.87 46.28 52645.48 88888.00 2007-01-17 09:52:20.404 017 18171.86 46.33 52645.48 88888.00 2007-01-17 09:52:20.904 017 18171.94 46.22 52645.40 88888.00 2007-01-17 09:52:21.404 017 18171.88 46.25 52645.35 88888.00 2007-01-17 09:52:21.904 017 18171.79 46.37 52645.42 88888.00 2007-01-17 09:52:22.404 017 18171.75 46.50 52645.36 88888.00 2007-01-17 09:52:22.904 017 18171.82 46.55 52645.30 88888.00 2007-01-17 09:52:23.404 017 18171.89 46.63 52645.35 88888.00 2007-01-17 09:52:23.904 017 18171.74 46.67 52645.36 88888.00 2007-01-17 09:52:24.404 017 18171.65 46.63 52645.39 88888.00 2007-01-17 09:52:24.904 017 18171.58 46.69 52645.36 88888.00 2007-01-17 09:52:25.404 017 18171.64 46.72 52645.32 88888.00 2007-01-17 09:52:25.904 017 18171.63 46.72 52645.38 88888.00 2007-01-17 09:52:26.404 017 18171.52 46.68 52645.42 88888.00 2007-01-17 09:52:26.904 017 18171.53 46.64 52645.42 88888.00 2007-01-17 09:52:27.404 017 18171.51 46.68 52645.47 88888.00 2007-01-17 09:52:27.904 017 18171.56 46.80 52645.53 88888.00 2007-01-17 09:52:28.404 017 18171.57 46.77 52645.42 88888.00 2007-01-17 09:52:28.904 017 18171.58 46.78 52645.44 88888.00 2007-01-17 09:52:29.404 017 18171.60 46.84 52645.51 88888.00 2007-01-17 09:52:29.904 017 18171.57 46.92 52645.47 88888.00 2007-01-17 09:52:30.404 017 18171.57 46.97 52645.51 88888.00 2007-01-17 09:52:30.904 017 18171.60 47.01 52645.44 88888.00 2007-01-17 09:52:31.404 017 18171.63 47.08 52645.39 88888.00 2007-01-17 09:52:31.904 017 18171.53 47.11 52645.55 88888.00 2007-01-17 09:52:32.404 017 18171.41 47.15 52645.59 88888.00 2007-01-17 09:52:32.904 017 18171.35 47.18 52645.63 88888.00 2007-01-17 09:52:33.404 017 18171.41 47.23 52645.58 88888.00 2007-01-17 09:52:33.904 017 18171.37 47.26 52645.51 88888.00 2007-01-17 09:52:34.404 017 18171.31 47.17 52645.56 88888.00 2007-01-17 09:52:34.904 017 18171.29 47.11 52645.56 88888.00 2007-01-17 09:52:35.404 017 18171.23 47.15 52645.51 88888.00 2007-01-17 09:52:35.904 017 18171.19 47.17 52645.52 88888.00 2007-01-17 09:52:36.404 017 18171.21 47.17 52645.55 88888.00 2007-01-17 09:52:36.904 017 18171.18 47.19 52645.52 88888.00 2007-01-17 09:52:37.404 017 18171.23 47.17 52645.47 88888.00 2007-01-17 09:52:37.904 017 18171.19 47.14 52645.45 88888.00 2007-01-17 09:52:38.404 017 18171.00 47.11 52645.47 88888.00 2007-01-17 09:52:38.904 017 18170.81 47.13 52645.53 88888.00 2007-01-17 09:52:39.404 017 18170.75 47.18 52645.62 88888.00 2007-01-17 09:52:39.904 017 18170.74 47.25 52645.63 88888.00 2007-01-17 09:52:40.404 017 18170.87 47.21 52645.58 88888.00 2007-01-17 09:52:40.904 017 18170.90 47.25 52645.54 88888.00 2007-01-17 09:52:41.404 017 18170.81 47.30 52645.53 88888.00 2007-01-17 09:52:41.904 017 18170.80 47.39 52645.47 88888.00 2007-01-17 09:52:42.404 017 18170.79 47.38 52645.45 88888.00 2007-01-17 09:52:42.904 017 18170.77 47.38 52645.62 88888.00 2007-01-17 09:52:43.404 017 18170.73 47.42 52645.58 88888.00 2007-01-17 09:52:43.904 017 18170.84 47.51 52645.55 88888.00 2007-01-17 09:52:44.404 017 18170.76 47.50 52645.53 88888.00 2007-01-17 09:52:44.904 017 18170.57 47.61 52645.52 88888.00 2007-01-17 09:52:45.404 017 18170.63 47.55 52645.51 88888.00 2007-01-17 09:52:45.904 017 18170.58 47.63 52645.45 88888.00 2007-01-17 09:52:46.404 017 18170.53 47.65 52645.42 88888.00 2007-01-17 09:52:46.904 017 18170.46 47.57 52645.42 88888.00 2007-01-17 09:52:47.404 017 18170.38 47.57 52645.47 88888.00 2007-01-17 09:52:47.904 017 18170.46 47.67 52645.40 88888.00 2007-01-17 09:52:48.404 017 18170.41 47.62 52645.36 88888.00 2007-01-17 09:52:48.904 017 18170.44 47.58 52645.42 88888.00 2007-01-17 09:52:49.404 017 18170.46 47.55 52645.46 88888.00 2007-01-17 09:52:49.904 017 18170.45 47.67 52645.47 88888.00 2007-01-17 09:52:50.404 017 18170.48 47.66 52645.42 88888.00 2007-01-17 09:52:50.904 017 18170.46 47.61 52645.36 88888.00 2007-01-17 09:52:51.404 017 18170.52 47.59 52645.53 88888.00 2007-01-17 09:52:51.904 017 18170.49 47.55 52645.55 88888.00 2007-01-17 09:52:52.404 017 18170.41 47.64 52645.48 88888.00 2007-01-17 09:52:52.904 017 18170.38 47.74 52645.46 88888.00 2007-01-17 09:52:53.404 017 18170.49 47.85 52645.54 88888.00 2007-01-17 09:52:53.904 017 18170.53 47.85 52645.53 88888.00 2007-01-17 09:52:54.404 017 18170.57 47.86 52645.54 88888.00 2007-01-17 09:52:54.904 017 18170.70 47.90 52645.59 88888.00 2007-01-17 09:52:55.404 017 18170.79 47.97 52645.46 88888.00 2007-01-17 09:52:55.904 017 18170.68 47.98 52645.38 88888.00 2007-01-17 09:52:56.404 017 18170.64 48.03 52645.35 88888.00 2007-01-17 09:52:56.904 017 18170.69 48.13 52645.34 88888.00 2007-01-17 09:52:57.404 017 18170.77 48.10 52645.42 88888.00 2007-01-17 09:52:57.904 017 18170.77 48.04 52645.38 88888.00 2007-01-17 09:52:58.404 017 18170.76 48.07 52645.44 88888.00 2007-01-17 09:52:58.904 017 18170.76 48.17 52645.44 88888.00 2007-01-17 09:52:59.404 017 18170.61 48.17 52645.38 88888.00 2007-01-17 09:52:59.904 017 18170.67 48.29 52645.40 88888.00 2007-01-17 09:53:00.404 017 18170.75 48.42 52645.43 88888.00 2007-01-17 09:53:00.904 017 18170.79 48.45 52645.36 88888.00 2007-01-17 09:53:01.404 017 18170.93 48.47 52645.38 88888.00 2007-01-17 09:53:01.904 017 18171.07 48.47 52645.35 88888.00 2007-01-17 09:53:02.404 017 18171.03 48.55 52645.35 88888.00 2007-01-17 09:53:02.904 017 18170.89 48.67 52645.32 88888.00 2007-01-17 09:53:03.404 017 18170.86 48.61 52645.36 88888.00 2007-01-17 09:53:03.904 017 18170.78 48.65 52645.31 88888.00 2007-01-17 09:53:04.404 017 18170.85 48.67 52645.27 88888.00 2007-01-17 09:53:04.904 017 18170.87 48.66 52645.24 88888.00 2007-01-17 09:53:05.404 017 18170.90 48.72 52645.28 88888.00 2007-01-17 09:53:05.904 017 18170.92 48.78 52645.33 88888.00 2007-01-17 09:53:06.404 017 18170.74 48.79 52645.30 88888.00 2007-01-17 09:53:06.904 017 18170.84 48.83 52645.30 88888.00 2007-01-17 09:53:07.404 017 18170.93 48.89 52645.36 88888.00 2007-01-17 09:53:07.904 017 18170.89 48.89 52645.34 88888.00 2007-01-17 09:53:08.404 017 18170.98 48.88 52645.32 88888.00 2007-01-17 09:53:08.904 017 18171.07 48.89 52645.33 88888.00 2007-01-17 09:53:09.404 017 18170.97 48.90 52645.38 88888.00 2007-01-17 09:53:09.904 017 18170.88 48.96 52645.51 88888.00 2007-01-17 09:53:10.404 017 18170.84 49.00 52645.50 88888.00 2007-01-17 09:53:10.904 017 18170.92 49.08 52645.39 88888.00 2007-01-17 09:53:11.404 017 18170.81 49.17 52645.35 88888.00 2007-01-17 09:53:11.904 017 18170.76 49.24 52645.31 88888.00 2007-01-17 09:53:12.404 017 18170.78 49.28 52645.31 88888.00 2007-01-17 09:53:12.904 017 18170.93 49.28 52645.29 88888.00 2007-01-17 09:53:13.404 017 18170.78 49.39 52645.30 88888.00 2007-01-17 09:53:13.904 017 18170.74 49.42 52645.31 88888.00 2007-01-17 09:53:14.404 017 18170.63 49.41 52645.29 88888.00 2007-01-17 09:53:14.904 017 18170.65 49.42 52645.27 88888.00 2007-01-17 09:53:15.404 017 18170.63 49.44 52645.40 88888.00 2007-01-17 09:53:15.904 017 18170.63 49.41 52645.40 88888.00 2007-01-17 09:53:16.404 017 18170.47 49.38 52645.36 88888.00 2007-01-17 09:53:16.904 017 18170.49 49.36 52645.27 88888.00 2007-01-17 09:53:17.404 017 18170.65 49.36 52645.28 88888.00 2007-01-17 09:53:17.904 017 18170.69 49.36 52645.41 88888.00 2007-01-17 09:53:18.404 017 18170.68 49.32 52645.52 88888.00 2007-01-17 09:53:18.904 017 18170.66 49.34 52645.50 88888.00 2007-01-17 09:53:19.404 017 18170.63 49.47 52645.50 88888.00 2007-01-17 09:53:19.904 017 18170.56 49.47 52645.53 88888.00 2007-01-17 09:53:20.404 017 18170.47 49.39 52645.56 88888.00 2007-01-17 09:53:20.904 017 18170.53 49.32 52645.54 88888.00 2007-01-17 09:53:21.404 017 18170.66 49.31 52645.51 88888.00 2007-01-17 09:53:21.904 017 18170.66 49.39 52645.57 88888.00 2007-01-17 09:53:22.404 017 18170.53 49.43 52645.51 88888.00 2007-01-17 09:53:22.904 017 18170.38 49.44 52645.54 88888.00 2007-01-17 09:53:23.404 017 18170.31 49.47 52645.63 88888.00 2007-01-17 09:53:23.904 017 18170.31 49.49 52645.52 88888.00 2007-01-17 09:53:24.404 017 18170.26 49.41 52645.43 88888.00 2007-01-17 09:53:24.904 017 18170.27 49.35 52645.35 88888.00 2007-01-17 09:53:25.404 017 18170.24 49.40 52645.35 88888.00 2007-01-17 09:53:25.904 017 18170.25 49.45 52645.47 88888.00 2007-01-17 09:53:26.404 017 18170.22 49.42 52645.50 88888.00 2007-01-17 09:53:26.904 017 18170.25 49.49 52645.51 88888.00 2007-01-17 09:53:27.404 017 18170.32 49.47 52645.42 88888.00 2007-01-17 09:53:27.904 017 18170.38 49.45 52645.34 88888.00 2007-01-17 09:53:28.404 017 18170.38 49.45 52645.30 88888.00 2007-01-17 09:53:28.904 017 18170.44 49.56 52645.33 88888.00 2007-01-17 09:53:29.404 017 18170.53 49.65 52645.33 88888.00 2007-01-17 09:53:29.904 017 18170.54 49.66 52645.27 88888.00 2007-01-17 09:53:30.404 017 18170.60 49.72 52645.22 88888.00 2007-01-17 09:53:30.904 017 18170.48 49.77 52645.29 88888.00 2007-01-17 09:53:31.404 017 18170.47 49.78 52645.28 88888.00 2007-01-17 09:53:31.904 017 18170.49 49.81 52645.21 88888.00 2007-01-17 09:53:32.404 017 18170.53 49.79 52645.12 88888.00 2007-01-17 09:53:32.904 017 18170.55 49.84 52645.08 88888.00 2007-01-17 09:53:33.404 017 18170.64 49.81 52644.99 88888.00 2007-01-17 09:53:33.904 017 18170.55 49.71 52645.01 88888.00 2007-01-17 09:53:34.404 017 18170.53 49.74 52644.99 88888.00 2007-01-17 09:53:34.904 017 18170.60 49.84 52645.09 88888.00 2007-01-17 09:53:35.404 017 18170.64 49.87 52645.13 88888.00 2007-01-17 09:53:35.904 017 18170.66 49.84 52645.07 88888.00 2007-01-17 09:53:36.404 017 18170.86 49.85 52645.11 88888.00 2007-01-17 09:53:36.904 017 18170.87 49.82 52645.09 88888.00 2007-01-17 09:53:37.404 017 18170.84 49.81 52645.01 88888.00 2007-01-17 09:53:37.904 017 18170.85 49.89 52645.01 88888.00 2007-01-17 09:53:38.404 017 18170.71 49.98 52645.12 88888.00 2007-01-17 09:53:38.904 017 18170.76 50.06 52645.19 88888.00 2007-01-17 09:53:39.404 017 18170.86 50.10 52645.18 88888.00 2007-01-17 09:53:39.904 017 18170.74 50.13 52645.11 88888.00 2007-01-17 09:53:40.404 017 18170.61 50.11 52645.23 88888.00 2007-01-17 09:53:40.904 017 18170.76 50.11 52645.28 88888.00 2007-01-17 09:53:41.404 017 18170.93 50.12 52645.29 88888.00 2007-01-17 09:53:41.904 017 18170.87 50.13 52645.34 88888.00 2007-01-17 09:53:42.404 017 18170.75 50.04 52645.32 88888.00 2007-01-17 09:53:42.904 017 18170.64 50.02 52645.29 88888.00 2007-01-17 09:53:43.404 017 18170.63 50.08 52645.20 88888.00 2007-01-17 09:53:43.904 017 18170.65 50.10 52645.16 88888.00 2007-01-17 09:53:44.404 017 18170.70 50.07 52645.17 88888.00 2007-01-17 09:53:44.904 017 18170.64 50.00 52645.16 88888.00 2007-01-17 09:53:45.404 017 18170.66 49.99 52645.15 88888.00 2007-01-17 09:53:45.904 017 18170.86 49.99 52645.15 88888.00 2007-01-17 09:53:46.404 017 18170.87 50.07 52645.13 88888.00 2007-01-17 09:53:46.904 017 18170.90 50.18 52645.15 88888.00 2007-01-17 09:53:47.404 017 18170.90 50.18 52645.17 88888.00 2007-01-17 09:53:47.904 017 18171.03 50.16 52645.29 88888.00 2007-01-17 09:53:48.404 017 18170.99 50.08 52645.20 88888.00 2007-01-17 09:53:48.904 017 18171.01 50.05 52645.25 88888.00 2007-01-17 09:53:49.404 017 18170.97 50.05 52645.24 88888.00 2007-01-17 09:53:49.904 017 18171.03 50.05 52645.25 88888.00 2007-01-17 09:53:50.404 017 18171.02 50.08 52645.35 88888.00 2007-01-17 09:53:50.904 017 18171.13 50.04 52645.32 88888.00 2007-01-17 09:53:51.404 017 18171.04 50.10 52645.23 88888.00 2007-01-17 09:53:51.904 017 18171.09 50.07 52645.30 88888.00 2007-01-17 09:53:52.404 017 18171.14 50.10 52645.35 88888.00 2007-01-17 09:53:52.904 017 18171.17 50.20 52645.29 88888.00 2007-01-17 09:53:53.404 017 18171.23 50.20 52645.25 88888.00 2007-01-17 09:53:53.904 017 18171.13 50.23 52645.22 88888.00 2007-01-17 09:53:54.404 017 18171.15 50.26 52645.30 88888.00 2007-01-17 09:53:54.904 017 18171.15 50.38 52645.32 88888.00 2007-01-17 09:53:55.404 017 18171.12 50.40 52645.28 88888.00 2007-01-17 09:53:55.904 017 18171.17 50.43 52645.30 88888.00 2007-01-17 09:53:56.404 017 18171.02 50.39 52645.44 88888.00 2007-01-17 09:53:56.904 017 18170.88 50.32 52645.46 88888.00 2007-01-17 09:53:57.404 017 18170.88 50.37 52645.42 88888.00 2007-01-17 09:53:57.904 017 18170.95 50.42 52645.38 88888.00 2007-01-17 09:53:58.404 017 18170.96 50.50 52645.24 88888.00 2007-01-17 09:53:58.904 017 18170.98 50.52 52645.30 88888.00 2007-01-17 09:53:59.404 017 18170.96 50.54 52645.38 88888.00 2007-01-17 09:53:59.904 017 18171.00 50.53 52645.39 88888.00 2007-01-17 09:54:00.404 017 18170.96 50.53 52645.39 88888.00 2007-01-17 09:54:00.904 017 18170.92 50.50 52645.41 88888.00 2007-01-17 09:54:01.404 017 18170.92 50.48 52645.50 88888.00 2007-01-17 09:54:01.904 017 18170.86 50.56 52645.35 88888.00 2007-01-17 09:54:02.404 017 18170.98 50.70 52645.33 88888.00 2007-01-17 09:54:02.904 017 18170.86 50.75 52645.39 88888.00 2007-01-17 09:54:03.404 017 18170.85 50.75 52645.34 88888.00 2007-01-17 09:54:03.904 017 18170.78 50.76 52645.30 88888.00 2007-01-17 09:54:04.404 017 18170.79 50.66 52645.25 88888.00 2007-01-17 09:54:04.904 017 18170.85 50.64 52645.24 88888.00 2007-01-17 09:54:05.404 017 18170.75 50.57 52645.38 88888.00 2007-01-17 09:54:05.904 017 18170.71 50.56 52645.39 88888.00 2007-01-17 09:54:06.404 017 18170.71 50.51 52645.28 88888.00 2007-01-17 09:54:06.904 017 18170.79 50.50 52645.18 88888.00 2007-01-17 09:54:07.404 017 18170.81 50.49 52645.17 88888.00 2007-01-17 09:54:07.904 017 18170.79 50.47 52645.24 88888.00 2007-01-17 09:54:08.404 017 18170.71 50.49 52645.24 88888.00 2007-01-17 09:54:08.904 017 18170.73 50.49 52645.28 88888.00 2007-01-17 09:54:09.404 017 18170.74 50.44 52645.27 88888.00 2007-01-17 09:54:09.904 017 18170.66 50.41 52645.22 88888.00 2007-01-17 09:54:10.404 017 18170.70 50.43 52645.23 88888.00 2007-01-17 09:54:10.904 017 18170.74 50.40 52645.19 88888.00 2007-01-17 09:54:11.404 017 18170.69 50.42 52645.10 88888.00 2007-01-17 09:54:11.904 017 18170.74 50.45 52645.01 88888.00 2007-01-17 09:54:12.404 017 18170.81 50.40 52645.04 88888.00 2007-01-17 09:54:12.904 017 18170.75 50.47 52645.01 88888.00 2007-01-17 09:54:13.404 017 18170.80 50.46 52644.86 88888.00 2007-01-17 09:54:13.904 017 18170.89 50.38 52644.67 88888.00 2007-01-17 09:54:14.404 017 18170.81 50.32 52644.81 88888.00 2007-01-17 09:54:14.904 017 18170.74 50.30 52644.94 88888.00 2007-01-17 09:54:15.404 017 18170.84 50.29 52644.92 88888.00 2007-01-17 09:54:15.904 017 18170.97 50.29 52644.86 88888.00 2007-01-17 09:54:16.404 017 18171.03 50.20 52644.85 88888.00 2007-01-17 09:54:16.904 017 18171.04 50.17 52644.87 88888.00 2007-01-17 09:54:17.404 017 18171.11 50.13 52644.92 88888.00 2007-01-17 09:54:17.904 017 18171.19 50.12 52644.97 88888.00 2007-01-17 09:54:18.404 017 18171.14 50.14 52644.93 88888.00 2007-01-17 09:54:18.904 017 18171.07 50.08 52644.74 88888.00 2007-01-17 09:54:19.404 017 18171.20 50.04 52644.67 88888.00 2007-01-17 09:54:19.904 017 18171.28 49.97 52644.65 88888.00 2007-01-17 09:54:20.404 017 18171.26 49.89 52644.66 88888.00 2007-01-17 09:54:20.904 017 18171.36 49.91 52644.72 88888.00 2007-01-17 09:54:21.404 017 18171.36 49.88 52644.71 88888.00 2007-01-17 09:54:21.904 017 18171.34 49.77 52644.71 88888.00 2007-01-17 09:54:22.404 017 18171.37 49.80 52644.75 88888.00 2007-01-17 09:54:22.904 017 18171.32 49.90 52644.85 88888.00 2007-01-17 09:54:23.404 017 18171.31 49.90 52644.93 88888.00 2007-01-17 09:54:23.904 017 18171.26 49.78 52644.89 88888.00 2007-01-17 09:54:24.404 017 18171.30 49.78 52644.89 88888.00 2007-01-17 09:54:24.904 017 18171.35 49.76 52644.90 88888.00 2007-01-17 09:54:25.404 017 18171.31 49.67 52644.84 88888.00 2007-01-17 09:54:25.904 017 18171.41 49.67 52644.84 88888.00 2007-01-17 09:54:26.404 017 18171.44 49.67 52644.70 88888.00 2007-01-17 09:54:26.904 017 18171.37 49.65 52644.78 88888.00 2007-01-17 09:54:27.404 017 18171.33 49.62 52644.86 88888.00 2007-01-17 09:54:27.904 017 18171.33 49.51 52644.93 88888.00 2007-01-17 09:54:28.404 017 18171.32 49.50 52645.01 88888.00 2007-01-17 09:54:28.904 017 18171.37 49.44 52645.11 88888.00 2007-01-17 09:54:29.404 017 18171.29 49.44 52645.18 88888.00 2007-01-17 09:54:29.904 017 18171.29 49.46 52645.10 88888.00 2007-01-17 09:54:30.404 017 18171.45 49.43 52644.94 88888.00 2007-01-17 09:54:30.904 017 18171.50 49.32 52644.98 88888.00 2007-01-17 09:54:31.404 017 18171.55 49.26 52645.09 88888.00 2007-01-17 09:54:31.904 017 18171.51 49.23 52645.09 88888.00 2007-01-17 09:54:32.404 017 18171.69 49.24 52645.13 88888.00 2007-01-17 09:54:32.904 017 18171.85 49.23 52645.27 88888.00 2007-01-17 09:54:33.404 017 18171.79 49.23 52645.13 88888.00 2007-01-17 09:54:33.904 017 18171.85 49.19 52645.18 88888.00 2007-01-17 09:54:34.404 017 18171.79 49.21 52645.20 88888.00 2007-01-17 09:54:34.904 017 18171.73 49.22 52645.15 88888.00 2007-01-17 09:54:35.404 017 18171.82 49.21 52645.18 88888.00 2007-01-17 09:54:35.904 017 18171.77 49.21 52645.29 88888.00 2007-01-17 09:54:36.404 017 18171.62 49.22 52645.30 88888.00 2007-01-17 09:54:36.904 017 18171.55 49.28 52645.35 88888.00 2007-01-17 09:54:37.404 017 18171.62 49.34 52645.50 88888.00 2007-01-17 09:54:37.904 017 18171.52 49.31 52645.52 88888.00 2007-01-17 09:54:38.404 017 18171.51 49.25 52645.43 88888.00 2007-01-17 09:54:38.904 017 18171.51 49.23 52645.51 88888.00 2007-01-17 09:54:39.404 017 18171.53 49.28 52645.63 88888.00 2007-01-17 09:54:39.904 017 18171.57 49.38 52645.48 88888.00 2007-01-17 09:54:40.404 017 18171.50 49.46 52645.50 88888.00 2007-01-17 09:54:40.904 017 18171.46 49.48 52645.62 88888.00 2007-01-17 09:54:41.404 017 18171.41 49.50 52645.57 88888.00 2007-01-17 09:54:41.904 017 18171.42 49.57 52645.55 88888.00 2007-01-17 09:54:42.404 017 18171.58 49.57 52645.56 88888.00 2007-01-17 09:54:42.904 017 18171.51 49.61 52645.56 88888.00 2007-01-17 09:54:43.404 017 18171.44 49.67 52645.67 88888.00 2007-01-17 09:54:43.904 017 18171.52 49.74 52645.77 88888.00 2007-01-17 09:54:44.404 017 18171.65 49.74 52645.69 88888.00 2007-01-17 09:54:44.904 017 18171.64 49.75 52645.65 88888.00 2007-01-17 09:54:45.404 017 18171.60 49.79 52645.60 88888.00 2007-01-17 09:54:45.904 017 18171.58 49.78 52645.63 88888.00 2007-01-17 09:54:46.404 017 18171.63 49.81 52645.66 88888.00 2007-01-17 09:54:46.904 017 18171.60 49.78 52645.66 88888.00 2007-01-17 09:54:47.404 017 18171.55 49.84 52645.74 88888.00 2007-01-17 09:54:47.904 017 18171.53 49.92 52645.70 88888.00 2007-01-17 09:54:48.404 017 18171.36 49.90 52645.64 88888.00 2007-01-17 09:54:48.904 017 18171.24 49.88 52645.65 88888.00 2007-01-17 09:54:49.404 017 18171.18 49.89 52645.74 88888.00 2007-01-17 09:54:49.904 017 18171.04 50.01 52645.65 88888.00 2007-01-17 09:54:50.404 017 18171.10 50.09 52645.62 88888.00 2007-01-17 09:54:50.904 017 18171.06 50.08 52645.67 88888.00 2007-01-17 09:54:51.404 017 18171.13 50.14 52645.65 88888.00 2007-01-17 09:54:51.904 017 18171.19 50.15 52645.54 88888.00 2007-01-17 09:54:52.404 017 18171.14 50.18 52645.55 88888.00 2007-01-17 09:54:52.904 017 18171.10 50.20 52645.62 88888.00 2007-01-17 09:54:53.404 017 18171.10 50.15 52645.68 88888.00 2007-01-17 09:54:53.904 017 18171.09 50.14 52645.71 88888.00 2007-01-17 09:54:54.404 017 18170.92 50.14 52645.77 88888.00 2007-01-17 09:54:54.904 017 18170.92 50.18 52645.73 88888.00 2007-01-17 09:54:55.404 017 18170.91 50.25 52645.69 88888.00 2007-01-17 09:54:55.904 017 18170.68 50.21 52645.67 88888.00 2007-01-17 09:54:56.404 017 18170.53 50.26 52645.67 88888.00 2007-01-17 09:54:56.904 017 18170.60 50.18 52645.60 88888.00 2007-01-17 09:54:57.404 017 18170.54 50.15 52645.63 88888.00 2007-01-17 09:54:57.904 017 18170.49 50.13 52645.70 88888.00 2007-01-17 09:54:58.404 017 18170.44 50.15 52645.66 88888.00 2007-01-17 09:54:58.904 017 18170.37 50.16 52645.73 88888.00 2007-01-17 09:54:59.404 017 18170.26 50.11 52645.68 88888.00 2007-01-17 09:54:59.904 017 18170.13 50.09 52645.79 88888.00 2007-01-17 09:55:00.404 017 18169.92 50.04 52645.79 88888.00 2007-01-17 09:55:00.904 017 18170.00 50.01 52645.70 88888.00 2007-01-17 09:55:01.404 017 18170.09 49.91 52645.55 88888.00 2007-01-17 09:55:01.904 017 18170.00 49.91 52645.65 88888.00 2007-01-17 09:55:02.404 017 18170.03 49.88 52645.70 88888.00 2007-01-17 09:55:02.904 017 18169.98 49.76 52645.65 88888.00 2007-01-17 09:55:03.404 017 18169.99 49.75 52645.70 88888.00 2007-01-17 09:55:03.904 017 18170.00 49.79 52645.60 88888.00 2007-01-17 09:55:04.404 017 18169.97 49.70 52645.55 88888.00 2007-01-17 09:55:04.904 017 18169.87 49.69 52645.59 88888.00 2007-01-17 09:55:05.404 017 18169.88 49.76 52645.62 88888.00 2007-01-17 09:55:05.904 017 18170.01 49.74 52645.58 88888.00 2007-01-17 09:55:06.404 017 18170.06 49.72 52645.62 88888.00 2007-01-17 09:55:06.904 017 18170.00 49.68 52645.51 88888.00 2007-01-17 09:55:07.404 017 18169.97 49.71 52645.52 88888.00 2007-01-17 09:55:07.904 017 18170.12 49.64 52645.48 88888.00 2007-01-17 09:55:08.404 017 18170.12 49.56 52645.35 88888.00 2007-01-17 09:55:08.904 017 18170.14 49.59 52645.32 88888.00 2007-01-17 09:55:09.404 017 18170.19 49.66 52645.38 88888.00 2007-01-17 09:55:09.904 017 18169.90 49.75 52645.41 88888.00 2007-01-17 09:55:10.404 017 18169.90 49.75 52645.52 88888.00 2007-01-17 09:55:10.904 017 18169.89 49.75 52645.46 88888.00 2007-01-17 09:55:11.404 017 18169.98 49.78 52645.53 88888.00 2007-01-17 09:55:11.904 017 18169.97 49.79 52645.56 88888.00 2007-01-17 09:55:12.404 017 18169.83 49.85 52645.48 88888.00 2007-01-17 09:55:12.904 017 18169.83 49.84 52645.44 88888.00 2007-01-17 09:55:13.404 017 18169.84 49.83 52645.47 88888.00 2007-01-17 09:55:13.904 017 18169.92 49.79 52645.53 88888.00 2007-01-17 09:55:14.404 017 18169.98 49.81 52645.55 88888.00 2007-01-17 09:55:14.904 017 18169.94 49.84 52645.54 88888.00 2007-01-17 09:55:15.404 017 18169.97 49.82 52645.50 88888.00 2007-01-17 09:55:15.904 017 18169.90 49.85 52645.54 88888.00 2007-01-17 09:55:16.404 017 18169.82 49.84 52645.52 88888.00 2007-01-17 09:55:16.904 017 18169.92 49.82 52645.53 88888.00 2007-01-17 09:55:17.404 017 18169.89 49.95 52645.55 88888.00 2007-01-17 09:55:17.904 017 18169.82 49.98 52645.34 88888.00 2007-01-17 09:55:18.404 017 18169.84 49.99 52645.33 88888.00 2007-01-17 09:55:18.904 017 18169.72 50.06 52645.46 88888.00 2007-01-17 09:55:19.404 017 18169.78 50.09 52645.55 88888.00 2007-01-17 09:55:19.904 017 18169.69 50.09 52645.63 88888.00 2007-01-17 09:55:20.404 017 18169.60 50.07 52645.57 88888.00 2007-01-17 09:55:20.904 017 18169.50 50.07 52645.52 88888.00 2007-01-17 09:55:21.404 017 18169.51 50.06 52645.47 88888.00 2007-01-17 09:55:21.904 017 18169.44 50.07 52645.54 88888.00 2007-01-17 09:55:22.404 017 18169.27 50.21 52645.57 88888.00 2007-01-17 09:55:22.904 017 18169.39 50.22 52645.59 88888.00 2007-01-17 09:55:23.404 017 18169.26 50.26 52645.74 88888.00 2007-01-17 09:55:23.904 017 18169.04 50.25 52645.69 88888.00 2007-01-17 09:55:24.404 017 18168.92 50.23 52645.68 88888.00 2007-01-17 09:55:24.904 017 18168.82 50.32 52645.79 88888.00 2007-01-17 09:55:25.404 017 18168.85 50.42 52645.74 88888.00 2007-01-17 09:55:25.904 017 18168.90 50.46 52645.70 88888.00 2007-01-17 09:55:26.404 017 18168.80 50.48 52645.65 88888.00 2007-01-17 09:55:26.904 017 18168.67 50.50 52645.48 88888.00 2007-01-17 09:55:27.404 017 18168.74 50.47 52645.54 88888.00 2007-01-17 09:55:27.904 017 18168.68 50.48 52645.54 88888.00 2007-01-17 09:55:28.404 017 18168.50 50.54 52645.60 88888.00 2007-01-17 09:55:28.904 017 18168.57 50.57 52645.71 88888.00 2007-01-17 09:55:29.404 017 18168.41 50.67 52645.73 88888.00 2007-01-17 09:55:29.904 017 18168.27 50.77 52645.77 88888.00 2007-01-17 09:55:30.404 017 18168.24 50.84 52645.70 88888.00 2007-01-17 09:55:30.904 017 18168.27 50.90 52645.79 88888.00 2007-01-17 09:55:31.404 017 18168.18 50.91 52645.78 88888.00 2007-01-17 09:55:31.904 017 18168.19 50.86 52645.79 88888.00 2007-01-17 09:55:32.404 017 18168.11 50.92 52645.80 88888.00 2007-01-17 09:55:32.904 017 18168.22 51.02 52645.71 88888.00 2007-01-17 09:55:33.404 017 18168.07 51.11 52645.79 88888.00 2007-01-17 09:55:33.904 017 18167.96 51.08 52645.85 88888.00 2007-01-17 09:55:34.404 017 18168.03 51.15 52645.71 88888.00 2007-01-17 09:55:34.904 017 18167.95 51.25 52645.69 88888.00 2007-01-17 09:55:35.404 017 18167.88 51.22 52645.74 88888.00 2007-01-17 09:55:35.904 017 18167.81 51.12 52645.76 88888.00 2007-01-17 09:55:36.404 017 18167.74 51.09 52645.64 88888.00 2007-01-17 09:55:36.904 017 18167.72 51.17 52645.58 88888.00 2007-01-17 09:55:37.404 017 18167.82 51.34 52645.64 88888.00 2007-01-17 09:55:37.904 017 18167.87 51.38 52645.60 88888.00 2007-01-17 09:55:38.404 017 18167.80 51.41 52645.73 88888.00 2007-01-17 09:55:38.904 017 18167.78 51.44 52645.68 88888.00 2007-01-17 09:55:39.404 017 18167.78 51.44 52645.55 88888.00 2007-01-17 09:55:39.904 017 18167.76 51.55 52645.57 88888.00 2007-01-17 09:55:40.404 017 18167.78 51.63 52645.59 88888.00 2007-01-17 09:55:40.904 017 18167.71 51.65 52645.68 88888.00 2007-01-17 09:55:41.404 017 18167.88 51.65 52645.57 88888.00 2007-01-17 09:55:41.904 017 18167.87 51.75 52645.55 88888.00 2007-01-17 09:55:42.404 017 18167.96 51.81 52645.54 88888.00 2007-01-17 09:55:42.904 017 18168.10 51.89 52645.46 88888.00 2007-01-17 09:55:43.404 017 18167.91 51.95 52645.44 88888.00 2007-01-17 09:55:43.904 017 18167.74 52.11 52645.52 88888.00 2007-01-17 09:55:44.404 017 18167.73 52.09 52645.57 88888.00 2007-01-17 09:55:44.904 017 18167.89 52.04 52645.57 88888.00 2007-01-17 09:55:45.404 017 18167.77 52.06 52645.60 88888.00 2007-01-17 09:55:45.904 017 18167.82 52.10 52645.55 88888.00 2007-01-17 09:55:46.404 017 18167.78 52.12 52645.60 88888.00 2007-01-17 09:55:46.904 017 18167.76 52.08 52645.65 88888.00 2007-01-17 09:55:47.404 017 18167.96 52.06 52645.60 88888.00 2007-01-17 09:55:47.904 017 18167.84 52.14 52645.62 88888.00 2007-01-17 09:55:48.404 017 18167.80 52.11 52645.67 88888.00 2007-01-17 09:55:48.904 017 18167.92 52.11 52645.67 88888.00 2007-01-17 09:55:49.404 017 18168.02 52.07 52645.66 88888.00 2007-01-17 09:55:49.904 017 18168.09 51.97 52645.66 88888.00 2007-01-17 09:55:50.404 017 18168.06 51.99 52645.65 88888.00 2007-01-17 09:55:50.904 017 18168.00 52.03 52645.66 88888.00 2007-01-17 09:55:51.404 017 18167.94 52.07 52645.59 88888.00 2007-01-17 09:55:51.904 017 18167.89 52.04 52645.65 88888.00 2007-01-17 09:55:52.404 017 18167.73 52.00 52645.62 88888.00 2007-01-17 09:55:52.904 017 18167.69 52.03 52645.63 88888.00 2007-01-17 09:55:53.404 017 18167.71 52.05 52645.71 88888.00 2007-01-17 09:55:53.904 017 18167.67 52.12 52645.67 88888.00 2007-01-17 09:55:54.404 017 18167.71 52.08 52645.59 88888.00 2007-01-17 09:55:54.904 017 18167.74 52.01 52645.54 88888.00 2007-01-17 09:55:55.404 017 18167.65 52.03 52645.74 88888.00 2007-01-17 09:55:55.904 017 18167.61 52.06 52645.74 88888.00 2007-01-17 09:55:56.404 017 18167.48 51.99 52645.64 88888.00 2007-01-17 09:55:56.904 017 18167.53 52.02 52645.55 88888.00 2007-01-17 09:55:57.404 017 18167.53 51.97 52645.54 88888.00 2007-01-17 09:55:57.904 017 18167.44 51.96 52645.51 88888.00 2007-01-17 09:55:58.404 017 18167.60 51.94 52645.45 88888.00 2007-01-17 09:55:58.904 017 18167.61 51.91 52645.40 88888.00 2007-01-17 09:55:59.404 017 18167.48 51.92 52645.36 88888.00 2007-01-17 09:55:59.904 017 18167.49 52.00 52645.35 88888.00 2007-01-17 09:56:00.404 017 18167.43 52.07 52645.33 88888.00 2007-01-17 09:56:00.904 017 18167.28 51.99 52645.40 88888.00 2007-01-17 09:56:01.404 017 18167.12 51.97 52645.46 88888.00 2007-01-17 09:56:01.904 017 18167.16 52.05 52645.44 88888.00 2007-01-17 09:56:02.404 017 18167.12 52.07 52645.52 88888.00 2007-01-17 09:56:02.904 017 18167.20 52.00 52645.44 88888.00 2007-01-17 09:56:03.404 017 18167.16 51.96 52645.29 88888.00 2007-01-17 09:56:03.904 017 18167.20 51.94 52645.22 88888.00 2007-01-17 09:56:04.404 017 18167.24 51.92 52645.20 88888.00 2007-01-17 09:56:04.904 017 18167.19 51.92 52645.21 88888.00 2007-01-17 09:56:05.404 017 18167.21 52.00 52645.19 88888.00 2007-01-17 09:56:05.904 017 18167.29 52.14 52645.12 88888.00 2007-01-17 09:56:06.404 017 18167.40 52.07 52645.09 88888.00 2007-01-17 09:56:06.904 017 18167.50 52.00 52645.18 88888.00 2007-01-17 09:56:07.404 017 18167.44 51.97 52645.20 88888.00 2007-01-17 09:56:07.904 017 18167.40 51.98 52645.15 88888.00 2007-01-17 09:56:08.404 017 18167.42 52.05 52645.04 88888.00 2007-01-17 09:56:08.904 017 18167.44 52.06 52645.01 88888.00 2007-01-17 09:56:09.404 017 18167.50 52.10 52645.04 88888.00 2007-01-17 09:56:09.904 017 18167.44 52.12 52645.16 88888.00 2007-01-17 09:56:10.404 017 18167.46 52.13 52645.32 88888.00 2007-01-17 09:56:10.904 017 18167.42 52.11 52645.35 88888.00 2007-01-17 09:56:11.404 017 18167.48 52.06 52645.18 88888.00 2007-01-17 09:56:11.904 017 18167.50 52.15 52645.21 88888.00 2007-01-17 09:56:12.404 017 18167.62 52.18 52645.27 88888.00 2007-01-17 09:56:12.904 017 18167.62 52.10 52645.36 88888.00 2007-01-17 09:56:13.404 017 18167.54 52.12 52645.22 88888.00 2007-01-17 09:56:13.904 017 18167.54 52.14 52645.23 88888.00 2007-01-17 09:56:14.404 017 18167.57 52.12 52645.29 88888.00 2007-01-17 09:56:14.904 017 18167.53 52.10 52645.32 88888.00 2007-01-17 09:56:15.404 017 18167.61 51.98 52645.35 88888.00 2007-01-17 09:56:15.904 017 18167.93 51.99 52645.33 88888.00 2007-01-17 09:56:16.404 017 18168.04 52.05 52645.39 88888.00 2007-01-17 09:56:16.904 017 18167.85 52.17 52645.53 88888.00 2007-01-17 09:56:17.404 017 18167.96 52.06 52645.55 88888.00 2007-01-17 09:56:17.904 017 18168.05 52.05 52645.62 88888.00 2007-01-17 09:56:18.404 017 18168.16 52.08 52645.71 88888.00 2007-01-17 09:56:18.904 017 18168.03 52.07 52645.71 88888.00 2007-01-17 09:56:19.404 017 18168.09 52.15 52645.68 88888.00 2007-01-17 09:56:19.904 017 18168.05 52.23 52645.80 88888.00 2007-01-17 09:56:20.404 017 18168.04 52.23 52645.90 88888.00 2007-01-17 09:56:20.904 017 18168.14 52.26 52646.03 88888.00 2007-01-17 09:56:21.404 017 18168.15 52.26 52646.10 88888.00 2007-01-17 09:56:21.904 017 18168.19 52.30 52646.10 88888.00 2007-01-17 09:56:22.404 017 18168.27 52.39 52646.05 88888.00 2007-01-17 09:56:22.904 017 18168.19 52.45 52646.03 88888.00 2007-01-17 09:56:23.404 017 18168.27 52.48 52646.06 88888.00 2007-01-17 09:56:23.904 017 18168.15 52.67 52646.05 88888.00 2007-01-17 09:56:24.404 017 18168.18 52.78 52646.15 88888.00 2007-01-17 09:56:24.904 017 18168.32 52.83 52646.16 88888.00 2007-01-17 09:56:25.404 017 18168.52 52.90 52646.22 88888.00 2007-01-17 09:56:25.904 017 18168.64 52.90 52646.27 88888.00 2007-01-17 09:56:26.404 017 18168.71 52.98 52646.39 88888.00 2007-01-17 09:56:26.904 017 18168.71 53.12 52646.50 88888.00 2007-01-17 09:56:27.404 017 18168.72 53.22 52646.49 88888.00 2007-01-17 09:56:27.904 017 18168.71 53.25 52646.54 88888.00 2007-01-17 09:56:28.404 017 18168.83 53.34 52646.59 88888.00 2007-01-17 09:56:28.904 017 18168.76 53.38 52646.67 88888.00 2007-01-17 09:56:29.404 017 18168.74 53.34 52646.81 88888.00 2007-01-17 09:56:29.904 017 18168.83 53.42 52646.81 88888.00 2007-01-17 09:56:30.404 017 18168.93 53.58 52646.91 88888.00 2007-01-17 09:56:30.904 017 18169.04 53.66 52647.09 88888.00 2007-01-17 09:56:31.404 017 18169.00 53.73 52647.14 88888.00 2007-01-17 09:56:31.904 017 18168.98 53.87 52647.07 88888.00 2007-01-17 09:56:32.404 017 18169.04 54.04 52647.19 88888.00 2007-01-17 09:56:32.904 017 18169.02 54.10 52647.36 88888.00 2007-01-17 09:56:33.404 017 18169.07 54.13 52647.41 88888.00 2007-01-17 09:56:33.904 017 18169.11 54.16 52647.42 88888.00 2007-01-17 09:56:34.404 017 18169.08 54.24 52647.43 88888.00 2007-01-17 09:56:34.904 017 18168.98 54.36 52647.52 88888.00 2007-01-17 09:56:35.404 017 18168.95 54.50 52647.51 88888.00 2007-01-17 09:56:35.904 017 18168.89 54.58 52647.63 88888.00 2007-01-17 09:56:36.404 017 18168.95 54.66 52647.72 88888.00 2007-01-17 09:56:36.904 017 18169.03 54.78 52647.74 88888.00 2007-01-17 09:56:37.404 017 18169.06 54.84 52647.73 88888.00 2007-01-17 09:56:37.904 017 18168.95 54.91 52647.71 88888.00 2007-01-17 09:56:38.404 017 18168.94 54.95 52647.66 88888.00 2007-01-17 09:56:38.904 017 18168.93 55.01 52647.76 88888.00 2007-01-17 09:56:39.404 017 18168.94 55.07 52647.79 88888.00 2007-01-17 09:56:39.904 017 18168.65 55.13 52647.80 88888.00 2007-01-17 09:56:40.404 017 18168.48 55.13 52647.77 88888.00 2007-01-17 09:56:40.904 017 18168.94 55.18 52647.89 88888.00 2007-01-17 09:56:41.404 017 18169.03 55.20 52648.01 88888.00 2007-01-17 09:56:41.904 017 18169.01 55.22 52647.98 88888.00 2007-01-17 09:56:42.404 017 18168.92 55.21 52647.94 88888.00 2007-01-17 09:56:42.904 017 18168.93 55.29 52647.95 88888.00 2007-01-17 09:56:43.404 017 18168.87 55.34 52648.08 88888.00 2007-01-17 09:56:43.904 017 18168.84 55.35 52648.18 88888.00 2007-01-17 09:56:44.404 017 18168.81 55.36 52648.06 88888.00 2007-01-17 09:56:44.904 017 18168.73 55.44 52648.02 88888.00 2007-01-17 09:56:45.404 017 18168.67 55.46 52648.12 88888.00 2007-01-17 09:56:45.904 017 18168.68 55.43 52648.06 88888.00 2007-01-17 09:56:46.404 017 18168.80 55.44 52648.13 88888.00 2007-01-17 09:56:46.904 017 18168.72 55.37 52648.11 88888.00 2007-01-17 09:56:47.404 017 18168.67 55.38 52648.08 88888.00 2007-01-17 09:56:47.904 017 18168.65 55.37 52648.06 88888.00 2007-01-17 09:56:48.404 017 18168.61 55.43 52648.01 88888.00 2007-01-17 09:56:48.904 017 18168.58 55.50 52647.96 88888.00 2007-01-17 09:56:49.404 017 18168.62 55.48 52647.96 88888.00 2007-01-17 09:56:49.904 017 18168.69 55.39 52647.94 88888.00 2007-01-17 09:56:50.404 017 18168.58 55.36 52647.94 88888.00 2007-01-17 09:56:50.904 017 18168.49 55.37 52647.99 88888.00 2007-01-17 09:56:51.404 017 18168.38 55.40 52647.92 88888.00 2007-01-17 09:56:51.904 017 18168.39 55.37 52647.85 88888.00 2007-01-17 09:56:52.404 017 18168.27 55.34 52647.77 88888.00 2007-01-17 09:56:52.904 017 18168.24 55.33 52647.66 88888.00 2007-01-17 09:56:53.404 017 18168.22 55.30 52647.66 88888.00 2007-01-17 09:56:53.904 017 18168.07 55.22 52647.76 88888.00 2007-01-17 09:56:54.404 017 18167.97 55.12 52647.72 88888.00 2007-01-17 09:56:54.904 017 18167.97 55.02 52647.67 88888.00 2007-01-17 09:56:55.404 017 18168.13 55.01 52647.66 88888.00 2007-01-17 09:56:55.904 017 18168.20 55.00 52647.61 88888.00 2007-01-17 09:56:56.404 017 18168.22 54.89 52647.60 88888.00 2007-01-17 09:56:56.904 017 18168.24 54.80 52647.63 88888.00 2007-01-17 09:56:57.404 017 18168.24 54.77 52647.57 88888.00 2007-01-17 09:56:57.904 017 18168.32 54.77 52647.55 88888.00 2007-01-17 09:56:58.404 017 18168.35 54.71 52647.53 88888.00 2007-01-17 09:56:58.904 017 18168.51 54.70 52647.53 88888.00 2007-01-17 09:56:59.404 017 18168.68 54.65 52647.52 88888.00 2007-01-17 09:56:59.904 017 18168.74 54.64 52647.43 88888.00 2007-01-17 09:57:00.404 017 18168.89 54.58 52647.42 88888.00 2007-01-17 09:57:00.904 017 18168.93 54.55 52647.45 88888.00 2007-01-17 09:57:01.404 017 18168.91 54.44 52647.48 88888.00 2007-01-17 09:57:01.904 017 18168.98 54.38 52647.41 88888.00 2007-01-17 09:57:02.404 017 18169.04 54.36 52647.50 88888.00 2007-01-17 09:57:02.904 017 18169.12 54.37 52647.50 88888.00 2007-01-17 09:57:03.404 017 18169.24 54.35 52647.47 88888.00 2007-01-17 09:57:03.904 017 18169.38 54.39 52647.49 88888.00 2007-01-17 09:57:04.404 017 18169.47 54.40 52647.62 88888.00 2007-01-17 09:57:04.904 017 18169.41 54.36 52647.63 88888.00 2007-01-17 09:57:05.404 017 18169.52 54.30 52647.63 88888.00 2007-01-17 09:57:05.904 017 18169.72 54.28 52647.65 88888.00 2007-01-17 09:57:06.404 017 18169.78 54.29 52647.78 88888.00 2007-01-17 09:57:06.904 017 18169.87 54.35 52647.88 88888.00 2007-01-17 09:57:07.404 017 18169.92 54.34 52647.84 88888.00 2007-01-17 09:57:07.904 017 18169.99 54.29 52647.89 88888.00 2007-01-17 09:57:08.404 017 18170.09 54.25 52648.03 88888.00 2007-01-17 09:57:08.904 017 18170.12 54.28 52647.97 88888.00 2007-01-17 09:57:09.404 017 18170.15 54.37 52647.88 88888.00 2007-01-17 09:57:09.904 017 18170.33 54.39 52647.92 88888.00 2007-01-17 09:57:10.404 017 18170.50 54.37 52647.94 88888.00 2007-01-17 09:57:10.904 017 18170.59 54.37 52647.95 88888.00 2007-01-17 09:57:11.404 017 18170.78 54.39 52647.87 88888.00 2007-01-17 09:57:11.904 017 18170.69 54.43 52647.92 88888.00 2007-01-17 09:57:12.404 017 18170.70 54.51 52647.92 88888.00 2007-01-17 09:57:12.904 017 18170.70 54.56 52648.02 88888.00 2007-01-17 09:57:13.404 017 18170.76 54.64 52648.06 88888.00 2007-01-17 09:57:13.904 017 18170.87 54.82 52648.13 88888.00 2007-01-17 09:57:14.404 017 18170.78 54.98 52648.24 88888.00 2007-01-17 09:57:14.904 017 18170.69 55.02 52648.31 88888.00 2007-01-17 09:57:15.404 017 18170.71 55.05 52648.36 88888.00 2007-01-17 09:57:15.904 017 18170.71 55.11 52648.42 88888.00 2007-01-17 09:57:16.404 017 18170.73 55.18 52648.43 88888.00 2007-01-17 09:57:16.904 017 18170.75 55.30 52648.42 88888.00 2007-01-17 09:57:17.404 017 18170.76 55.40 52648.44 88888.00 2007-01-17 09:57:17.904 017 18170.69 55.44 52648.57 88888.00 2007-01-17 09:57:18.404 017 18170.57 55.37 52648.66 88888.00 2007-01-17 09:57:18.904 017 18170.58 55.43 52648.63 88888.00 2007-01-17 09:57:19.404 017 18170.49 55.51 52648.61 88888.00 2007-01-17 09:57:19.904 017 18170.34 55.57 52648.79 88888.00 2007-01-17 09:57:20.404 017 18170.20 55.66 52648.80 88888.00 2007-01-17 09:57:20.904 017 18170.14 55.86 52648.76 88888.00 2007-01-17 09:57:21.404 017 18170.08 55.90 52648.84 88888.00 2007-01-17 09:57:21.904 017 18169.92 55.84 52648.89 88888.00 2007-01-17 09:57:22.404 017 18169.84 55.91 52648.95 88888.00 2007-01-17 09:57:22.904 017 18169.84 55.89 52648.98 88888.00 2007-01-17 09:57:23.404 017 18169.74 55.91 52648.94 88888.00 2007-01-17 09:57:23.904 017 18169.70 55.96 52648.96 88888.00 2007-01-17 09:57:24.404 017 18169.52 55.97 52649.04 88888.00 2007-01-17 09:57:24.904 017 18169.40 55.84 52649.02 88888.00 2007-01-17 09:57:25.404 017 18169.28 55.80 52649.07 88888.00 2007-01-17 09:57:25.904 017 18169.18 55.83 52649.14 88888.00 2007-01-17 09:57:26.404 017 18169.06 55.80 52649.18 88888.00 2007-01-17 09:57:26.904 017 18169.03 55.89 52649.15 88888.00 2007-01-17 09:57:27.404 017 18168.96 55.92 52649.18 88888.00 2007-01-17 09:57:27.904 017 18168.87 55.97 52649.15 88888.00 2007-01-17 09:57:28.404 017 18168.79 55.95 52649.08 88888.00 2007-01-17 09:57:28.904 017 18168.63 55.87 52649.06 88888.00 2007-01-17 09:57:29.404 017 18168.37 55.85 52649.00 88888.00 2007-01-17 09:57:29.904 017 18168.28 55.82 52648.94 88888.00 2007-01-17 09:57:30.404 017 18168.41 55.74 52648.83 88888.00 2007-01-17 09:57:30.904 017 18168.51 55.76 52648.88 88888.00 2007-01-17 09:57:31.404 017 18168.54 55.75 52648.90 88888.00 2007-01-17 09:57:31.904 017 18168.62 55.76 52648.81 88888.00 2007-01-17 09:57:32.404 017 18168.54 55.76 52648.77 88888.00 2007-01-17 09:57:32.904 017 18168.47 55.80 52648.69 88888.00 2007-01-17 09:57:33.404 017 18168.29 55.79 52648.60 88888.00 2007-01-17 09:57:33.904 017 18168.02 55.82 52648.60 88888.00 2007-01-17 09:57:34.404 017 18167.88 55.80 52648.57 88888.00 2007-01-17 09:57:34.904 017 18167.96 55.78 52648.65 88888.00 2007-01-17 09:57:35.404 017 18167.96 55.75 52648.56 88888.00 2007-01-17 09:57:35.904 017 18167.80 55.74 52648.42 88888.00 2007-01-17 09:57:36.404 017 18167.81 55.67 52648.44 88888.00 2007-01-17 09:57:36.904 017 18167.78 55.64 52648.34 88888.00 2007-01-17 09:57:37.404 017 18167.80 55.57 52648.26 88888.00 2007-01-17 09:57:37.904 017 18167.93 55.53 52648.19 88888.00 2007-01-17 09:57:38.404 017 18168.03 55.57 52648.14 88888.00 2007-01-17 09:57:38.904 017 18168.16 55.52 52648.30 88888.00 2007-01-17 09:57:39.404 017 18168.08 55.40 52648.24 88888.00 2007-01-17 09:57:39.904 017 18168.18 55.37 52648.25 88888.00 2007-01-17 09:57:40.404 017 18168.26 55.29 52648.14 88888.00 2007-01-17 09:57:40.904 017 18168.32 55.29 52648.07 88888.00 2007-01-17 09:57:41.404 017 18168.43 55.21 52647.98 88888.00 2007-01-17 09:57:41.904 017 18168.52 55.20 52647.94 88888.00 2007-01-17 09:57:42.404 017 18168.54 55.28 52647.91 88888.00 2007-01-17 09:57:42.904 017 18168.52 55.21 52647.97 88888.00 2007-01-17 09:57:43.404 017 18168.53 55.24 52648.00 88888.00 2007-01-17 09:57:43.904 017 18168.47 55.22 52647.99 88888.00 2007-01-17 09:57:44.404 017 18168.60 55.15 52647.95 88888.00 2007-01-17 09:57:44.904 017 18168.71 55.09 52647.92 88888.00 2007-01-17 09:57:45.404 017 18168.71 54.97 52647.88 88888.00 2007-01-17 09:57:45.904 017 18168.61 54.95 52647.87 88888.00 2007-01-17 09:57:46.404 017 18168.70 54.88 52647.86 88888.00 2007-01-17 09:57:46.904 017 18168.70 54.78 52647.95 88888.00 2007-01-17 09:57:47.404 017 18168.74 54.69 52647.91 88888.00 2007-01-17 09:57:47.904 017 18168.82 54.64 52647.90 88888.00 2007-01-17 09:57:48.404 017 18168.78 54.65 52647.94 88888.00 2007-01-17 09:57:48.904 017 18168.85 54.63 52648.02 88888.00 2007-01-17 09:57:49.404 017 18168.94 54.47 52648.08 88888.00 2007-01-17 09:57:49.904 017 18168.96 54.36 52648.03 88888.00 2007-01-17 09:57:50.404 017 18169.00 54.34 52648.09 88888.00 2007-01-17 09:57:50.904 017 18168.95 54.34 52648.10 88888.00 2007-01-17 09:57:51.404 017 18168.84 54.38 52648.11 88888.00 2007-01-17 09:57:51.904 017 18168.91 54.38 52648.12 88888.00 2007-01-17 09:57:52.404 017 18168.87 54.29 52648.20 88888.00 2007-01-17 09:57:52.904 017 18168.85 54.16 52648.33 88888.00 2007-01-17 09:57:53.404 017 18168.53 54.16 52648.43 88888.00 2007-01-17 09:57:53.904 017 18168.28 54.21 52648.45 88888.00 2007-01-17 09:57:54.404 017 18168.49 54.20 52648.33 88888.00 2007-01-17 09:57:54.904 017 18168.68 54.16 52648.44 88888.00 2007-01-17 09:57:55.404 017 18168.67 54.04 52648.57 88888.00 2007-01-17 09:57:55.904 017 18168.52 54.10 52648.66 88888.00 2007-01-17 09:57:56.404 017 18168.47 54.04 52648.55 88888.00 2007-01-17 09:57:56.904 017 18168.30 53.97 52648.47 88888.00 2007-01-17 09:57:57.404 017 18168.17 54.00 52648.57 88888.00 2007-01-17 09:57:57.904 017 18168.09 54.04 52648.60 88888.00 2007-01-17 09:57:58.404 017 18168.08 54.06 52648.56 88888.00 2007-01-17 09:57:58.904 017 18167.97 54.05 52648.55 88888.00 2007-01-17 09:57:59.404 017 18167.87 53.98 52648.54 88888.00 2007-01-17 09:57:59.904 017 18167.82 54.00 52648.50 88888.00 2007-01-17 09:58:00.404 017 18167.76 53.95 52648.52 88888.00 2007-01-17 09:58:00.904 017 18167.62 53.82 52648.54 88888.00 2007-01-17 09:58:01.404 017 18167.56 53.87 52648.52 88888.00 2007-01-17 09:58:01.904 017 18167.43 53.91 52648.58 88888.00 2007-01-17 09:58:02.404 017 18167.35 53.98 52648.55 88888.00 2007-01-17 09:58:02.904 017 18167.31 53.98 52648.44 88888.00 2007-01-17 09:58:03.404 017 18167.34 54.01 52648.45 88888.00 2007-01-17 09:58:03.904 017 18167.37 54.00 52648.44 88888.00 2007-01-17 09:58:04.404 017 18167.38 54.03 52648.45 88888.00 2007-01-17 09:58:04.904 017 18167.28 54.02 52648.54 88888.00 2007-01-17 09:58:05.404 017 18167.15 54.01 52648.55 88888.00 2007-01-17 09:58:05.904 017 18167.08 54.02 52648.47 88888.00 2007-01-17 09:58:06.404 017 18167.06 54.08 52648.46 88888.00 2007-01-17 09:58:06.904 017 18167.04 54.09 52648.38 88888.00 2007-01-17 09:58:07.404 017 18166.89 54.06 52648.29 88888.00 2007-01-17 09:58:07.904 017 18166.84 54.02 52648.36 88888.00 2007-01-17 09:58:08.404 017 18166.93 53.98 52648.24 88888.00 2007-01-17 09:58:08.904 017 18167.01 53.98 52648.22 88888.00 2007-01-17 09:58:09.404 017 18167.11 54.01 52648.31 88888.00 2007-01-17 09:58:09.904 017 18166.97 54.05 52648.32 88888.00 2007-01-17 09:58:10.404 017 18166.76 54.06 52648.28 88888.00 2007-01-17 09:58:10.904 017 18166.81 54.04 52648.15 88888.00 2007-01-17 09:58:11.404 017 18166.83 54.07 52648.14 88888.00 2007-01-17 09:58:11.904 017 18166.95 54.10 52648.07 88888.00 2007-01-17 09:58:12.404 017 18167.07 54.07 52648.10 88888.00 2007-01-17 09:58:12.904 017 18166.99 54.02 52648.06 88888.00 2007-01-17 09:58:13.404 017 18166.94 54.02 52648.08 88888.00 2007-01-17 09:58:13.904 017 18166.89 54.01 52648.08 88888.00 2007-01-17 09:58:14.404 017 18166.87 54.00 52648.07 88888.00 2007-01-17 09:58:14.904 017 18166.80 54.04 52648.08 88888.00 2007-01-17 09:58:15.404 017 18166.79 54.10 52647.92 88888.00 2007-01-17 09:58:15.904 017 18166.75 54.04 52648.01 88888.00 2007-01-17 09:58:16.404 017 18166.78 53.98 52648.10 88888.00 2007-01-17 09:58:16.904 017 18166.74 54.04 52648.10 88888.00 2007-01-17 09:58:17.404 017 18166.64 54.01 52648.01 88888.00 2007-01-17 09:58:17.904 017 18166.56 54.04 52647.98 88888.00 2007-01-17 09:58:18.404 017 18166.61 54.02 52648.07 88888.00 2007-01-17 09:58:18.904 017 18166.50 53.98 52648.09 88888.00 2007-01-17 09:58:19.404 017 18166.50 53.92 52648.09 88888.00 2007-01-17 09:58:19.904 017 18166.45 53.90 52648.09 88888.00 2007-01-17 09:58:20.404 017 18166.34 53.85 52648.05 88888.00 2007-01-17 09:58:20.904 017 18166.36 53.80 52648.07 88888.00 2007-01-17 09:58:21.404 017 18166.35 53.76 52648.13 88888.00 2007-01-17 09:58:21.904 017 18166.30 53.73 52648.24 88888.00 2007-01-17 09:58:22.404 017 18166.25 53.65 52648.18 88888.00 2007-01-17 09:58:22.904 017 18166.20 53.61 52648.10 88888.00 2007-01-17 09:58:23.404 017 18166.13 53.55 52648.08 88888.00 2007-01-17 09:58:23.904 017 18166.00 53.59 52648.05 88888.00 2007-01-17 09:58:24.404 017 18166.02 53.59 52647.98 88888.00 2007-01-17 09:58:24.904 017 18165.94 53.56 52647.94 88888.00 2007-01-17 09:58:25.404 017 18166.02 53.49 52648.01 88888.00 2007-01-17 09:58:25.904 017 18165.98 53.61 52647.99 88888.00 2007-01-17 09:58:26.404 017 18165.86 53.63 52648.03 88888.00 2007-01-17 09:58:26.904 017 18165.78 53.59 52648.06 88888.00 2007-01-17 09:58:27.404 017 18165.77 53.64 52648.03 88888.00 2007-01-17 09:58:27.904 017 18165.60 53.70 52648.07 88888.00 2007-01-17 09:58:28.404 017 18165.66 53.67 52648.11 88888.00 2007-01-17 09:58:28.904 017 18165.69 53.64 52648.14 88888.00 2007-01-17 09:58:29.404 017 18165.74 53.69 52648.02 88888.00 2007-01-17 09:58:29.904 017 18165.66 53.72 52647.99 88888.00 2007-01-17 09:58:30.404 017 18165.64 53.74 52647.99 88888.00 2007-01-17 09:58:30.904 017 18165.71 53.71 52647.89 88888.00 2007-01-17 09:58:31.404 017 18165.66 53.77 52647.82 88888.00 2007-01-17 09:58:31.904 017 18165.69 53.80 52647.75 88888.00 2007-01-17 09:58:32.404 017 18165.75 53.82 52647.76 88888.00 2007-01-17 09:58:32.904 017 18165.59 53.77 52647.76 88888.00 2007-01-17 09:58:33.404 017 18165.58 53.79 52647.68 88888.00 2007-01-17 09:58:33.904 017 18165.47 53.79 52647.68 88888.00 2007-01-17 09:58:34.404 017 18165.45 53.81 52647.71 88888.00 2007-01-17 09:58:34.904 017 18165.65 53.71 52647.72 88888.00 2007-01-17 09:58:35.404 017 18165.66 53.69 52647.59 88888.00 2007-01-17 09:58:35.904 017 18165.52 53.67 52647.48 88888.00 2007-01-17 09:58:36.404 017 18165.55 53.64 52647.48 88888.00 2007-01-17 09:58:36.904 017 18165.56 53.63 52647.40 88888.00 2007-01-17 09:58:37.404 017 18165.54 53.71 52647.38 88888.00 2007-01-17 09:58:37.904 017 18165.47 53.76 52647.43 88888.00 2007-01-17 09:58:38.404 017 18165.61 53.81 52647.39 88888.00 2007-01-17 09:58:38.904 017 18165.60 53.79 52647.36 88888.00 2007-01-17 09:58:39.404 017 18165.52 53.85 52647.34 88888.00 2007-01-17 09:58:39.904 017 18165.48 53.85 52647.26 88888.00 2007-01-17 09:58:40.404 017 18165.47 53.89 52647.45 88888.00 2007-01-17 09:58:40.904 017 18165.52 53.90 52647.48 88888.00 2007-01-17 09:58:41.404 017 18165.56 53.91 52647.33 88888.00 2007-01-17 09:58:41.904 017 18165.53 53.89 52647.33 88888.00 2007-01-17 09:58:42.404 017 18165.48 53.92 52647.37 88888.00 2007-01-17 09:58:42.904 017 18165.39 53.92 52647.40 88888.00 2007-01-17 09:58:43.404 017 18165.29 53.86 52647.34 88888.00 2007-01-17 09:58:43.904 017 18165.21 53.96 52647.31 88888.00 2007-01-17 09:58:44.404 017 18165.24 54.00 52647.26 88888.00 2007-01-17 09:58:44.904 017 18165.17 53.99 52647.15 88888.00 2007-01-17 09:58:45.404 017 18165.16 54.00 52647.20 88888.00 2007-01-17 09:58:45.904 017 18165.13 54.09 52647.27 88888.00 2007-01-17 09:58:46.404 017 18165.14 54.13 52647.25 88888.00 2007-01-17 09:58:46.904 017 18165.10 54.17 52647.20 88888.00 2007-01-17 09:58:47.404 017 18165.03 54.19 52647.29 88888.00 2007-01-17 09:58:47.904 017 18165.06 54.17 52647.39 88888.00 2007-01-17 09:58:48.404 017 18165.03 54.18 52647.44 88888.00 2007-01-17 09:58:48.904 017 18164.99 54.23 52647.43 88888.00 2007-01-17 09:58:49.404 017 18164.92 54.18 52647.30 88888.00 2007-01-17 09:58:49.904 017 18164.98 54.16 52647.28 88888.00 2007-01-17 09:58:50.404 017 18165.06 54.19 52647.40 88888.00 2007-01-17 09:58:50.904 017 18165.10 54.21 52647.44 88888.00 2007-01-17 09:58:51.404 017 18164.99 54.20 52647.36 88888.00 2007-01-17 09:58:51.904 017 18164.82 54.21 52647.37 88888.00 2007-01-17 09:58:52.404 017 18164.77 54.30 52647.28 88888.00 2007-01-17 09:58:52.904 017 18164.78 54.40 52647.21 88888.00 2007-01-17 09:58:53.404 017 18164.74 54.44 52647.26 88888.00 2007-01-17 09:58:53.904 017 18164.79 54.42 52647.26 88888.00 2007-01-17 09:58:54.404 017 18164.71 54.42 52647.34 88888.00 2007-01-17 09:58:54.904 017 18164.67 54.51 52647.37 88888.00 2007-01-17 09:58:55.404 017 18164.59 54.61 52647.31 88888.00 2007-01-17 09:58:55.904 017 18164.46 54.56 52647.34 88888.00 2007-01-17 09:58:56.404 017 18164.34 54.59 52647.39 88888.00 2007-01-17 09:58:56.904 017 18164.36 54.61 52647.29 88888.00 2007-01-17 09:58:57.404 017 18164.38 54.53 52647.20 88888.00 2007-01-17 09:58:57.904 017 18164.37 54.61 52647.18 88888.00 2007-01-17 09:58:58.404 017 18164.34 54.63 52647.16 88888.00 2007-01-17 09:58:58.904 017 18164.31 54.67 52647.14 88888.00 2007-01-17 09:58:59.404 017 18164.36 54.72 52647.18 88888.00 2007-01-17 09:58:59.904 017 18164.38 54.72 52647.28 88888.00 2007-01-17 09:59:00.404 017 18164.37 54.71 52647.27 88888.00 2007-01-17 09:59:00.904 017 18164.35 54.77 52647.22 88888.00 2007-01-17 09:59:01.404 017 18164.17 54.82 52647.20 88888.00 2007-01-17 09:59:01.904 017 18164.06 54.78 52647.29 88888.00 2007-01-17 09:59:02.404 017 18163.96 54.81 52647.41 88888.00 2007-01-17 09:59:02.904 017 18163.85 54.79 52647.22 88888.00 2007-01-17 09:59:03.404 017 18163.92 54.74 52647.19 88888.00 2007-01-17 09:59:03.904 017 18163.91 54.73 52647.33 88888.00 2007-01-17 09:59:04.404 017 18163.84 54.70 52647.27 88888.00 2007-01-17 09:59:04.904 017 18163.91 54.64 52647.38 88888.00 2007-01-17 09:59:05.404 017 18163.92 54.65 52647.39 88888.00 2007-01-17 09:59:05.904 017 18163.87 54.67 52647.42 88888.00 2007-01-17 09:59:06.404 017 18163.84 54.58 52647.47 88888.00 2007-01-17 09:59:06.904 017 18163.84 54.57 52647.43 88888.00 2007-01-17 09:59:07.404 017 18163.84 54.59 52647.34 88888.00 2007-01-17 09:59:07.904 017 18163.79 54.70 52647.24 88888.00 2007-01-17 09:59:08.404 017 18163.75 54.73 52647.22 88888.00 2007-01-17 09:59:08.904 017 18163.77 54.70 52647.14 88888.00 2007-01-17 09:59:09.404 017 18163.65 54.68 52647.07 88888.00 2007-01-17 09:59:09.904 017 18163.66 54.75 52647.04 88888.00 2007-01-17 09:59:10.401 017 18163.57 54.66 52647.04 88888.00 2007-01-17 09:59:10.901 017 18163.55 54.52 52647.17 88888.00 2007-01-17 09:59:11.401 017 18163.62 54.56 52647.28 88888.00 2007-01-17 09:59:11.901 017 18163.52 54.51 52647.25 88888.00 2007-01-17 09:59:12.401 017 18163.52 54.46 52647.18 88888.00 2007-01-17 09:59:12.901 017 18163.57 54.37 52647.25 88888.00 2007-01-17 09:59:13.401 017 18163.60 54.31 52647.33 88888.00 2007-01-17 09:59:13.901 017 18163.48 54.35 52647.22 88888.00 2007-01-17 09:59:14.401 017 18163.49 54.30 52647.20 88888.00 2007-01-17 09:59:14.901 017 18163.60 54.13 52647.19 88888.00 2007-01-17 09:59:15.401 017 18163.63 54.13 52647.18 88888.00 2007-01-17 09:59:15.901 017 18163.65 54.13 52647.16 88888.00 2007-01-17 09:59:16.401 017 18163.64 54.10 52647.14 88888.00 2007-01-17 09:59:16.901 017 18163.74 54.10 52647.06 88888.00 2007-01-17 09:59:17.401 017 18163.91 54.04 52647.05 88888.00 2007-01-17 09:59:17.901 017 18163.91 53.99 52647.07 88888.00 2007-01-17 09:59:18.401 017 18163.76 53.99 52646.97 88888.00 2007-01-17 09:59:18.901 017 18163.85 53.96 52646.84 88888.00 2007-01-17 09:59:19.401 017 18163.92 53.97 52646.80 88888.00 2007-01-17 09:59:19.901 017 18164.06 53.91 52646.81 88888.00 2007-01-17 09:59:20.401 017 18164.15 53.83 52646.80 88888.00 2007-01-17 09:59:20.901 017 18164.24 53.80 52646.75 88888.00 2007-01-17 09:59:21.401 017 18164.27 53.74 52646.80 88888.00 2007-01-17 09:59:21.901 017 18164.26 53.65 52646.82 88888.00 2007-01-17 09:59:22.401 017 18164.23 53.66 52646.71 88888.00 2007-01-17 09:59:22.901 017 18164.31 53.63 52646.74 88888.00 2007-01-17 09:59:23.401 017 18164.40 53.56 52646.63 88888.00 2007-01-17 09:59:23.901 017 18164.53 53.41 52646.64 88888.00 2007-01-17 09:59:24.401 017 18164.35 53.38 52646.59 88888.00 2007-01-17 09:59:24.901 017 18164.24 53.47 52646.61 88888.00 2007-01-17 09:59:25.401 017 18164.15 53.44 52646.58 88888.00 2007-01-17 09:59:25.901 017 18164.08 53.36 52646.63 88888.00 2007-01-17 09:59:26.401 017 18163.98 53.33 52646.64 88888.00 2007-01-17 09:59:26.901 017 18164.07 53.37 52646.60 88888.00 2007-01-17 09:59:27.401 017 18164.06 53.33 52646.60 88888.00 2007-01-17 09:59:27.901 017 18163.93 53.34 52646.60 88888.00 2007-01-17 09:59:28.401 017 18163.70 53.36 52646.60 88888.00 2007-01-17 09:59:28.901 017 18163.81 53.30 52646.56 88888.00 2007-01-17 09:59:29.401 017 18163.79 53.19 52646.47 88888.00 2007-01-17 09:59:29.901 017 18163.72 53.22 52646.37 88888.00 2007-01-17 09:59:30.401 017 18163.73 53.29 52646.44 88888.00 2007-01-17 09:59:30.901 017 18163.63 53.32 52646.45 88888.00 2007-01-17 09:59:31.401 017 18163.54 53.16 52646.46 88888.00 2007-01-17 09:59:31.901 017 18163.51 53.17 52646.40 88888.00 2007-01-17 09:59:32.401 017 18163.55 53.18 52646.47 88888.00 2007-01-17 09:59:32.901 017 18163.58 53.09 52646.51 88888.00 2007-01-17 09:59:33.401 017 18163.58 53.14 52646.40 88888.00 2007-01-17 09:59:33.901 017 18163.53 53.16 52646.38 88888.00 2007-01-17 09:59:34.401 017 18163.55 53.11 52646.36 88888.00 2007-01-17 09:59:34.901 017 18163.51 53.04 52646.31 88888.00 2007-01-17 09:59:35.401 017 18163.48 53.13 52646.35 88888.00 2007-01-17 09:59:35.901 017 18163.48 53.18 52646.32 88888.00 2007-01-17 09:59:36.401 017 18163.38 53.10 52646.38 88888.00 2007-01-17 09:59:36.901 017 18163.43 53.10 52646.45 88888.00 2007-01-17 09:59:37.401 017 18163.40 53.01 52646.44 88888.00 2007-01-17 09:59:37.901 017 18163.30 53.00 52646.46 88888.00 2007-01-17 09:59:38.401 017 18163.20 52.98 52646.45 88888.00 2007-01-17 09:59:38.901 017 18163.20 52.97 52646.44 88888.00 2007-01-17 09:59:39.401 017 18163.19 52.98 52646.40 88888.00 2007-01-17 09:59:39.901 017 18163.21 52.94 52646.49 88888.00 2007-01-17 09:59:40.401 017 18163.28 52.85 52646.43 88888.00 2007-01-17 09:59:40.901 017 18163.21 52.86 52646.40 88888.00 2007-01-17 09:59:41.401 017 18163.08 52.85 52646.44 88888.00 2007-01-17 09:59:41.901 017 18163.06 52.80 52646.46 88888.00 2007-01-17 09:59:42.401 017 18163.03 52.84 52646.32 88888.00 2007-01-17 09:59:42.901 017 18163.07 52.83 52646.32 88888.00 2007-01-17 09:59:43.401 017 18163.04 52.88 52646.34 88888.00 2007-01-17 09:59:43.901 017 18162.92 52.90 52646.38 88888.00 2007-01-17 09:59:44.401 017 18163.01 52.87 52646.37 88888.00 2007-01-17 09:59:44.901 017 18163.06 52.92 52646.33 88888.00 2007-01-17 09:59:45.401 017 18162.95 52.87 52646.29 88888.00 2007-01-17 09:59:45.901 017 18162.92 52.89 52646.16 88888.00 2007-01-17 09:59:46.401 017 18163.04 52.90 52646.21 88888.00 2007-01-17 09:59:46.901 017 18163.10 52.88 52646.24 88888.00 2007-01-17 09:59:47.401 017 18163.25 52.87 52646.18 88888.00 2007-01-17 09:59:47.901 017 18163.37 52.95 52646.16 88888.00 2007-01-17 09:59:48.401 017 18163.25 53.01 52646.23 88888.00 2007-01-17 09:59:48.901 017 18163.15 52.92 52646.27 88888.00 2007-01-17 09:59:49.401 017 18163.13 52.82 52646.22 88888.00 2007-01-17 09:59:49.901 017 18163.25 52.80 52646.14 88888.00 2007-01-17 09:59:50.401 017 18163.25 52.85 52646.25 88888.00 2007-01-17 09:59:50.901 017 18163.30 52.90 52646.26 88888.00 2007-01-17 09:59:51.401 017 18163.41 52.91 52646.26 88888.00 2007-01-17 09:59:51.901 017 18163.32 52.91 52646.28 88888.00 2007-01-17 09:59:52.401 017 18163.29 52.87 52646.21 88888.00 2007-01-17 09:59:52.901 017 18163.25 52.90 52646.04 88888.00 2007-01-17 09:59:53.401 017 18163.24 52.94 52645.97 88888.00 2007-01-17 09:59:53.901 017 18163.21 52.85 52645.96 88888.00 2007-01-17 09:59:54.401 017 18163.20 52.77 52645.98 88888.00 2007-01-17 09:59:54.901 017 18163.35 52.88 52645.93 88888.00 2007-01-17 09:59:55.401 017 18163.31 52.91 52645.98 88888.00 2007-01-17 09:59:55.901 017 18163.26 52.89 52646.06 88888.00 2007-01-17 09:59:56.401 017 18163.24 52.82 52646.10 88888.00 2007-01-17 09:59:56.901 017 18163.24 52.85 52645.90 88888.00 2007-01-17 09:59:57.401 017 18163.22 52.92 52645.87 88888.00 2007-01-17 09:59:57.901 017 18163.26 52.85 52645.86 88888.00 2007-01-17 09:59:58.401 017 18163.22 52.87 52645.96 88888.00 2007-01-17 09:59:58.901 017 18163.21 52.84 52646.04 88888.00 2007-01-17 09:59:59.401 017 18163.06 52.81 52645.93 88888.00 2007-01-17 09:59:59.901 017 18163.07 52.80 52645.89 88888.00 2007-01-17 10:00:00.401 017 18163.05 52.79 52645.90 88888.00 2007-01-17 10:00:00.901 017 18163.05 52.75 52645.82 88888.00 2007-01-17 10:00:01.401 017 18163.04 52.79 52645.83 88888.00 2007-01-17 10:00:01.901 017 18162.95 52.72 52645.82 88888.00 2007-01-17 10:00:02.401 017 18162.89 52.61 52645.76 88888.00 2007-01-17 10:00:02.901 017 18162.90 52.62 52645.86 88888.00 2007-01-17 10:00:03.401 017 18162.86 52.58 52645.94 88888.00 2007-01-17 10:00:03.901 017 18162.87 52.61 52645.87 88888.00 2007-01-17 10:00:04.401 017 18162.84 52.61 52645.85 88888.00 2007-01-17 10:00:04.901 017 18162.84 52.61 52645.79 88888.00 2007-01-17 10:00:05.401 017 18162.77 52.42 52645.83 88888.00 2007-01-17 10:00:05.901 017 18162.70 52.43 52645.82 88888.00 2007-01-17 10:00:06.401 017 18162.66 52.44 52645.80 88888.00 2007-01-17 10:00:06.901 017 18162.59 52.43 52645.85 88888.00 2007-01-17 10:00:07.401 017 18162.57 52.37 52645.88 88888.00 2007-01-17 10:00:07.901 017 18162.51 52.42 52646.03 88888.00 2007-01-17 10:00:08.401 017 18162.38 52.46 52646.20 88888.00 2007-01-17 10:00:08.901 017 18162.39 52.41 52646.11 88888.00 2007-01-17 10:00:09.401 017 18162.32 52.43 52646.01 88888.00 2007-01-17 10:00:09.901 017 18162.25 52.49 52645.99 88888.00 2007-01-17 10:00:10.401 017 18162.14 52.40 52645.99 88888.00 2007-01-17 10:00:10.901 017 18161.98 52.31 52645.93 88888.00 2007-01-17 10:00:11.401 017 18161.99 52.25 52645.98 88888.00 2007-01-17 10:00:11.901 017 18162.13 52.28 52646.03 88888.00 2007-01-17 10:00:12.401 017 18162.09 52.24 52645.92 88888.00 2007-01-17 10:00:12.901 017 18162.06 52.21 52645.78 88888.00 2007-01-17 10:00:13.401 017 18162.23 52.16 52645.85 88888.00 2007-01-17 10:00:13.901 017 18162.16 52.16 52645.82 88888.00 2007-01-17 10:00:14.401 017 18162.17 52.14 52645.88 88888.00 2007-01-17 10:00:14.901 017 18162.24 52.04 52645.88 88888.00 2007-01-17 10:00:15.401 017 18162.11 51.98 52645.75 88888.00 2007-01-17 10:00:15.901 017 18162.27 51.98 52645.73 88888.00 2007-01-17 10:00:16.401 017 18162.39 51.89 52645.66 88888.00 2007-01-17 10:00:16.901 017 18162.41 51.82 52645.70 88888.00 2007-01-17 10:00:17.401 017 18162.39 51.80 52645.65 88888.00 2007-01-17 10:00:17.901 017 18162.46 51.76 52645.58 88888.00 2007-01-17 10:00:18.401 017 18162.54 51.81 52645.52 88888.00 2007-01-17 10:00:18.901 017 18162.61 51.76 52645.59 88888.00 2007-01-17 10:00:19.401 017 18162.65 51.85 52645.59 88888.00 2007-01-17 10:00:19.901 017 18162.74 51.92 52645.55 88888.00 2007-01-17 10:00:20.401 017 18162.77 51.88 52645.52 88888.00 2007-01-17 10:00:20.901 017 18162.97 51.82 52645.60 88888.00 2007-01-17 10:00:21.401 017 18162.99 51.74 52645.67 88888.00 2007-01-17 10:00:21.901 017 18162.98 51.73 52645.64 88888.00 2007-01-17 10:00:22.401 017 18163.05 51.75 52645.62 88888.00 2007-01-17 10:00:22.901 017 18163.01 51.67 52645.66 88888.00 2007-01-17 10:00:23.401 017 18162.98 51.74 52645.66 88888.00 2007-01-17 10:00:23.901 017 18163.03 51.66 52645.66 88888.00 2007-01-17 10:00:24.401 017 18163.08 51.63 52645.67 88888.00 2007-01-17 10:00:24.901 017 18163.22 51.58 52645.67 88888.00 2007-01-17 10:00:25.401 017 18163.28 51.56 52645.69 88888.00 2007-01-17 10:00:25.901 017 18163.46 51.43 52645.70 88888.00 2007-01-17 10:00:26.401 017 18163.63 51.34 52645.75 88888.00 2007-01-17 10:00:26.901 017 18163.60 51.40 52645.77 88888.00 2007-01-17 10:00:27.401 017 18163.65 51.45 52645.80 88888.00 2007-01-17 10:00:27.901 017 18163.72 51.35 52645.79 88888.00 2007-01-17 10:00:28.401 017 18163.74 51.33 52645.82 88888.00 2007-01-17 10:00:28.901 017 18163.74 51.36 52645.76 88888.00 2007-01-17 10:00:29.401 017 18163.81 51.33 52645.82 88888.00 2007-01-17 10:00:29.901 017 18163.83 51.29 52645.88 88888.00 2007-01-17 10:00:30.401 017 18163.97 51.32 52645.92 88888.00 2007-01-17 10:00:30.901 017 18164.08 51.39 52645.93 88888.00 2007-01-17 10:00:31.401 017 18164.13 51.37 52646.02 88888.00 2007-01-17 10:00:31.901 017 18164.24 51.43 52646.13 88888.00 2007-01-17 10:00:32.401 017 18164.35 51.53 52646.15 88888.00 2007-01-17 10:00:32.901 017 18164.34 51.52 52646.23 88888.00 2007-01-17 10:00:33.401 017 18164.42 51.58 52646.29 88888.00 2007-01-17 10:00:33.901 017 18164.47 51.59 52646.32 88888.00 2007-01-17 10:00:34.401 017 18164.39 51.65 52646.32 88888.00 2007-01-17 10:00:34.901 017 18164.28 51.74 52646.35 88888.00 2007-01-17 10:00:35.401 017 18164.33 51.77 52646.35 88888.00 2007-01-17 10:00:35.901 017 18164.35 51.83 52646.49 88888.00 2007-01-17 10:00:36.401 017 18164.30 51.84 52646.52 88888.00 2007-01-17 10:00:36.901 017 18164.33 51.96 52646.63 88888.00 2007-01-17 10:00:37.401 017 18164.24 52.01 52646.70 88888.00 2007-01-17 10:00:37.901 017 18164.07 52.10 52646.72 88888.00 2007-01-17 10:00:38.401 017 18164.19 52.20 52646.68 88888.00 2007-01-17 10:00:38.901 017 18164.02 52.25 52646.68 88888.00 2007-01-17 10:00:39.401 017 18163.87 52.32 52646.64 88888.00 2007-01-17 10:00:39.901 017 18163.87 52.41 52646.70 88888.00 2007-01-17 10:00:40.401 017 18163.79 52.46 52646.64 88888.00 2007-01-17 10:00:40.901 017 18163.50 52.50 52646.62 88888.00 2007-01-17 10:00:41.401 017 18163.40 52.53 52646.69 88888.00 2007-01-17 10:00:41.901 017 18163.38 52.59 52646.80 88888.00 2007-01-17 10:00:42.401 017 18163.29 52.54 52646.83 88888.00 2007-01-17 10:00:42.901 017 18163.21 52.57 52646.86 88888.00 2007-01-17 10:00:43.401 017 18163.07 52.68 52646.89 88888.00 2007-01-17 10:00:43.901 017 18162.95 52.81 52646.76 88888.00 2007-01-17 10:00:44.401 017 18162.86 52.95 52646.67 88888.00 2007-01-17 10:00:44.901 017 18162.79 53.04 52646.75 88888.00 2007-01-17 10:00:45.401 017 18162.59 53.06 52646.84 88888.00 2007-01-17 10:00:45.901 017 18162.42 53.11 52646.89 88888.00 2007-01-17 10:00:46.401 017 18162.40 53.14 52646.90 88888.00 2007-01-17 10:00:46.901 017 18162.34 53.16 52646.93 88888.00 2007-01-17 10:00:47.401 017 18162.39 53.19 52646.89 88888.00 2007-01-17 10:00:47.901 017 18162.37 53.29 52646.96 88888.00 2007-01-17 10:00:48.401 017 18162.18 53.40 52646.93 88888.00 2007-01-17 10:00:48.901 017 18162.09 53.41 52646.93 88888.00 2007-01-17 10:00:49.401 017 18162.05 53.30 52646.97 88888.00 2007-01-17 10:00:49.901 017 18162.07 53.42 52646.82 88888.00 2007-01-17 10:00:50.401 017 18162.01 53.59 52646.75 88888.00 2007-01-17 10:00:50.901 017 18161.96 53.61 52646.79 88888.00 2007-01-17 10:00:51.401 017 18161.89 53.67 52646.74 88888.00 2007-01-17 10:00:51.901 017 18161.78 53.69 52646.71 88888.00 2007-01-17 10:00:52.401 017 18161.69 53.69 52646.74 88888.00 2007-01-17 10:00:52.901 017 18161.74 53.67 52646.76 88888.00 2007-01-17 10:00:53.401 017 18161.70 53.70 52646.68 88888.00 2007-01-17 10:00:53.901 017 18161.67 53.77 52646.62 88888.00 2007-01-17 10:00:54.401 017 18161.74 53.81 52646.68 88888.00 2007-01-17 10:00:54.901 017 18161.81 53.90 52646.73 88888.00 2007-01-17 10:00:55.401 017 18161.87 53.83 52646.58 88888.00 2007-01-17 10:00:55.901 017 18161.81 53.89 52646.40 88888.00 2007-01-17 10:00:56.401 017 18161.80 53.89 52646.44 88888.00 2007-01-17 10:00:56.901 017 18161.80 53.84 52646.34 88888.00 2007-01-17 10:00:57.401 017 18161.76 53.98 52646.38 88888.00 2007-01-17 10:00:57.901 017 18161.69 53.99 52646.47 88888.00 2007-01-17 10:00:58.401 017 18161.61 54.03 52646.41 88888.00 2007-01-17 10:00:58.901 017 18161.53 54.04 52646.46 88888.00 2007-01-17 10:00:59.401 017 18161.56 54.02 52646.48 88888.00 2007-01-17 10:00:59.901 017 18161.53 53.94 52646.55 88888.00 2007-01-17 10:01:00.401 017 18161.52 53.87 52646.58 88888.00 2007-01-17 10:01:00.901 017 18161.46 53.87 52646.55 88888.00 2007-01-17 10:01:01.401 017 18161.42 53.84 52646.51 88888.00 2007-01-17 10:01:01.901 017 18161.52 53.77 52646.44 88888.00 2007-01-17 10:01:02.401 017 18161.55 53.72 52646.44 88888.00 2007-01-17 10:01:02.901 017 18161.59 53.70 52646.57 88888.00 2007-01-17 10:01:03.401 017 18161.56 53.63 52646.70 88888.00 2007-01-17 10:01:03.901 017 18161.46 53.70 52646.60 88888.00 2007-01-17 10:01:04.401 017 18161.43 53.74 52646.52 88888.00 2007-01-17 10:01:04.901 017 18161.40 53.75 52646.48 88888.00 2007-01-17 10:01:05.401 017 18161.45 53.66 52646.47 88888.00 2007-01-17 10:01:05.901 017 18161.40 53.58 52646.49 88888.00 2007-01-17 10:01:06.401 017 18161.36 53.49 52646.44 88888.00 2007-01-17 10:01:06.901 017 18161.29 53.50 52646.43 88888.00 2007-01-17 10:01:07.401 017 18161.34 53.54 52646.45 88888.00 2007-01-17 10:01:07.901 017 18161.31 53.52 52646.43 88888.00 2007-01-17 10:01:08.401 017 18161.36 53.50 52646.47 88888.00 2007-01-17 10:01:08.901 017 18161.31 53.46 52646.35 88888.00 2007-01-17 10:01:09.401 017 18161.24 53.39 52646.31 88888.00 2007-01-17 10:01:09.901 017 18161.25 53.43 52646.32 88888.00 2007-01-17 10:01:10.401 017 18161.18 53.45 52646.28 88888.00 2007-01-17 10:01:10.901 017 18161.04 53.34 52646.41 88888.00 2007-01-17 10:01:11.401 017 18160.90 53.25 52646.45 88888.00 2007-01-17 10:01:11.901 017 18160.93 53.24 52646.48 88888.00 2007-01-17 10:01:12.401 017 18160.90 53.25 52646.50 88888.00 2007-01-17 10:01:12.901 017 18160.87 53.29 52646.49 88888.00 2007-01-17 10:01:13.401 017 18160.90 53.35 52646.47 88888.00 2007-01-17 10:01:13.901 017 18160.90 53.41 52646.47 88888.00 2007-01-17 10:01:14.401 017 18160.86 53.38 52646.52 88888.00 2007-01-17 10:01:14.901 017 18160.91 53.30 52646.43 88888.00 2007-01-17 10:01:15.401 017 18160.78 53.40 52646.48 88888.00 2007-01-17 10:01:15.901 017 18160.80 53.46 52646.60 88888.00 2007-01-17 10:01:16.401 017 18160.75 53.45 52646.62 88888.00 2007-01-17 10:01:16.901 017 18160.68 53.41 52646.59 88888.00 2007-01-17 10:01:17.401 017 18160.65 53.33 52646.56 88888.00 2007-01-17 10:01:17.901 017 18160.66 53.31 52646.60 88888.00 2007-01-17 10:01:18.401 017 18160.80 53.38 52646.50 88888.00 2007-01-17 10:01:18.901 017 18160.76 53.37 52646.43 88888.00 2007-01-17 10:01:19.401 017 18160.65 53.37 52646.50 88888.00 2007-01-17 10:01:19.901 017 18160.56 53.31 52646.57 88888.00 2007-01-17 10:01:20.401 017 18160.53 53.32 52646.58 88888.00 2007-01-17 10:01:20.901 017 18160.47 53.37 52646.54 88888.00 2007-01-17 10:01:21.401 017 18160.48 53.34 52646.58 88888.00 2007-01-17 10:01:21.901 017 18160.49 53.29 52646.64 88888.00 2007-01-17 10:01:22.401 017 18160.48 53.29 52646.58 88888.00 2007-01-17 10:01:22.901 017 18160.60 53.25 52646.46 88888.00 2007-01-17 10:01:23.401 017 18160.48 53.23 52646.48 88888.00 2007-01-17 10:01:23.901 017 18160.20 53.26 52646.44 88888.00 2007-01-17 10:01:24.401 017 18160.17 53.39 52646.50 88888.00 2007-01-17 10:01:24.901 017 18160.23 53.36 52646.47 88888.00 2007-01-17 10:01:25.401 017 18160.14 53.34 52646.48 88888.00 2007-01-17 10:01:25.901 017 18160.14 53.32 52646.50 88888.00 2007-01-17 10:01:26.401 017 18160.10 53.45 52646.46 88888.00 2007-01-17 10:01:26.901 017 18160.05 53.45 52646.37 88888.00 2007-01-17 10:01:27.401 017 18160.13 53.41 52646.35 88888.00 2007-01-17 10:01:27.901 017 18160.11 53.36 52646.37 88888.00 2007-01-17 10:01:28.401 017 18159.97 53.37 52646.37 88888.00 2007-01-17 10:01:28.901 017 18160.00 53.48 52646.38 88888.00 2007-01-17 10:01:29.401 017 18160.10 53.48 52646.39 88888.00 2007-01-17 10:01:29.901 017 18160.10 53.48 52646.43 88888.00 2007-01-17 10:01:30.401 017 18160.18 53.53 52646.39 88888.00 2007-01-17 10:01:30.901 017 18160.35 53.68 52646.39 88888.00 2007-01-17 10:01:31.401 017 18160.45 53.71 52646.49 88888.00 2007-01-17 10:01:31.901 017 18160.45 53.65 52646.49 88888.00 2007-01-17 10:01:32.401 017 18160.47 53.54 52646.60 88888.00 2007-01-17 10:01:32.901 017 18160.45 53.41 52646.56 88888.00 2007-01-17 10:01:33.401 017 18160.46 53.36 52646.44 88888.00 2007-01-17 10:01:33.901 017 18160.42 53.37 52646.58 88888.00 2007-01-17 10:01:34.401 017 18160.40 53.45 52646.58 88888.00 2007-01-17 10:01:34.901 017 18160.46 53.55 52646.59 88888.00 2007-01-17 10:01:35.401 017 18160.48 53.67 52646.62 88888.00 2007-01-17 10:01:35.901 017 18160.61 53.75 52646.63 88888.00 2007-01-17 10:01:36.401 017 18160.56 53.78 52646.50 88888.00 2007-01-17 10:01:36.901 017 18160.53 53.80 52646.48 88888.00 2007-01-17 10:01:37.401 017 18160.47 53.84 52646.40 88888.00 2007-01-17 10:01:37.901 017 18160.50 53.87 52646.32 88888.00 2007-01-17 10:01:38.401 017 18160.48 53.96 52646.39 88888.00 2007-01-17 10:01:38.901 017 18160.56 54.01 52646.35 88888.00 2007-01-17 10:01:39.401 017 18160.57 53.99 52646.29 88888.00 2007-01-17 10:01:39.901 017 18160.53 54.04 52646.39 88888.00 2007-01-17 10:01:40.401 017 18160.70 54.09 52646.43 88888.00 2007-01-17 10:01:40.901 017 18160.71 54.16 52646.40 88888.00 2007-01-17 10:01:41.401 017 18160.58 54.23 52646.36 88888.00 2007-01-17 10:01:41.901 017 18160.56 54.25 52646.43 88888.00 2007-01-17 10:01:42.401 017 18160.67 54.29 52646.52 88888.00 2007-01-17 10:01:42.901 017 18160.67 54.30 52646.60 88888.00 2007-01-17 10:01:43.401 017 18160.59 54.42 52646.66 88888.00 2007-01-17 10:01:43.901 017 18160.68 54.54 52646.67 88888.00 2007-01-17 10:01:44.401 017 18160.66 54.56 52646.59 88888.00 2007-01-17 10:01:44.901 017 18160.60 54.64 52646.58 88888.00 2007-01-17 10:01:45.401 017 18160.48 54.63 52646.63 88888.00 2007-01-17 10:01:45.901 017 18160.47 54.53 52646.72 88888.00 2007-01-17 10:01:46.401 017 18160.45 54.52 52646.69 88888.00 2007-01-17 10:01:46.901 017 18160.42 54.54 52646.64 88888.00 2007-01-17 10:01:47.401 017 18160.37 54.69 52646.66 88888.00 2007-01-17 10:01:47.901 017 18160.35 54.79 52646.69 88888.00 2007-01-17 10:01:48.401 017 18160.27 54.91 52646.75 88888.00 2007-01-17 10:01:48.901 017 18160.20 55.01 52646.71 88888.00 2007-01-17 10:01:49.401 017 18160.20 55.12 52646.61 88888.00 2007-01-17 10:01:49.901 017 18160.15 55.13 52646.74 88888.00 2007-01-17 10:01:50.401 017 18160.06 55.13 52646.81 88888.00 2007-01-17 10:01:50.901 017 18160.02 55.22 52646.78 88888.00 2007-01-17 10:01:51.401 017 18159.99 55.28 52646.78 88888.00 2007-01-17 10:01:51.901 017 18159.95 55.25 52646.87 88888.00 2007-01-17 10:01:52.401 017 18159.95 55.32 52646.91 88888.00 2007-01-17 10:01:52.901 017 18159.88 55.36 52646.82 88888.00 2007-01-17 10:01:53.401 017 18159.67 55.43 52646.75 88888.00 2007-01-17 10:01:53.901 017 18159.71 55.40 52646.81 88888.00 2007-01-17 10:01:54.401 017 18159.74 55.42 52646.80 88888.00 2007-01-17 10:01:54.901 017 18159.72 55.52 52646.84 88888.00 2007-01-17 10:01:55.401 017 18159.67 55.51 52646.83 88888.00 2007-01-17 10:01:55.901 017 18159.50 55.61 52646.87 88888.00 2007-01-17 10:01:56.401 017 18159.52 55.65 52646.86 88888.00 2007-01-17 10:01:56.901 017 18159.50 55.67 52646.80 88888.00 2007-01-17 10:01:57.401 017 18159.46 55.70 52646.75 88888.00 2007-01-17 10:01:57.901 017 18159.44 55.71 52646.76 88888.00 2007-01-17 10:01:58.401 017 18159.34 55.73 52646.82 88888.00 2007-01-17 10:01:58.901 017 18159.38 55.71 52646.85 88888.00 2007-01-17 10:01:59.401 017 18159.46 55.73 52646.62 88888.00 2007-01-17 10:01:59.901 017 18159.40 55.77 52646.62 88888.00 2007-01-17 10:02:00.401 017 18159.36 55.79 52646.69 88888.00 2007-01-17 10:02:00.901 017 18159.34 55.76 52646.67 88888.00 2007-01-17 10:02:01.401 017 18159.34 55.75 52646.47 88888.00 2007-01-17 10:02:01.901 017 18159.34 55.73 52646.54 88888.00 2007-01-17 10:02:02.401 017 18159.31 55.72 52646.57 88888.00 2007-01-17 10:02:02.901 017 18159.27 55.74 52646.55 88888.00 2007-01-17 10:02:03.401 017 18159.30 55.72 52646.60 88888.00 2007-01-17 10:02:03.901 017 18159.48 55.69 52646.60 88888.00 2007-01-17 10:02:04.401 017 18159.46 55.66 52646.58 88888.00 2007-01-17 10:02:04.901 017 18159.52 55.66 52646.49 88888.00 2007-01-17 10:02:05.401 017 18159.50 55.57 52646.46 88888.00 2007-01-17 10:02:05.901 017 18159.52 55.58 52646.47 88888.00 2007-01-17 10:02:06.401 017 18159.49 55.42 52646.46 88888.00 2007-01-17 10:02:06.901 017 18159.46 55.36 52646.49 88888.00 2007-01-17 10:02:07.401 017 18159.49 55.38 52646.49 88888.00 2007-01-17 10:02:07.901 017 18159.42 55.37 52646.34 88888.00 2007-01-17 10:02:08.401 017 18159.33 55.31 52646.26 88888.00 2007-01-17 10:02:08.901 017 18159.35 55.34 52646.44 88888.00 2007-01-17 10:02:09.401 017 18159.35 55.35 52646.47 88888.00 2007-01-17 10:02:09.901 017 18159.49 55.33 52646.37 88888.00 2007-01-17 10:02:10.401 017 18159.42 55.33 52646.23 88888.00 2007-01-17 10:02:10.901 017 18159.44 55.36 52646.31 88888.00 2007-01-17 10:02:11.401 017 18159.48 55.41 52646.35 88888.00 2007-01-17 10:02:11.901 017 18159.49 55.36 52646.39 88888.00 2007-01-17 10:02:12.401 017 18159.41 55.31 52646.43 88888.00 2007-01-17 10:02:12.901 017 18159.44 55.30 52646.43 88888.00 2007-01-17 10:02:13.401 017 18159.63 55.31 52646.38 88888.00 2007-01-17 10:02:13.901 017 18159.71 55.31 52646.33 88888.00 2007-01-17 10:02:14.401 017 18159.79 55.13 52646.45 88888.00 2007-01-17 10:02:14.901 017 18159.79 55.14 52646.45 88888.00 2007-01-17 10:02:15.401 017 18159.78 55.21 52646.48 88888.00 2007-01-17 10:02:15.901 017 18160.00 55.14 52646.45 88888.00 2007-01-17 10:02:16.401 017 18160.12 55.07 52646.40 88888.00 2007-01-17 10:02:16.901 017 18160.05 54.99 52646.40 88888.00 2007-01-17 10:02:17.401 017 18160.12 54.92 52646.31 88888.00 2007-01-17 10:02:17.901 017 18160.36 54.88 52646.23 88888.00 2007-01-17 10:02:18.401 017 18160.50 54.88 52646.18 88888.00 2007-01-17 10:02:18.901 017 18160.62 54.85 52646.14 88888.00 2007-01-17 10:02:19.401 017 18160.92 54.89 52646.13 88888.00 2007-01-17 10:02:19.901 017 18161.08 55.03 52646.24 88888.00 2007-01-17 10:02:20.401 017 18161.01 55.03 52646.49 88888.00 2007-01-17 10:02:20.901 017 18161.09 54.98 52646.50 88888.00 2007-01-17 10:02:21.401 017 18161.30 54.90 52646.41 88888.00 2007-01-17 10:02:21.901 017 18161.25 54.88 52646.44 88888.00 2007-01-17 10:02:22.401 017 18161.15 54.81 52646.67 88888.00 2007-01-17 10:02:22.901 017 18161.32 54.86 52646.69 88888.00 2007-01-17 10:02:23.401 017 18161.34 54.85 52646.67 88888.00 2007-01-17 10:02:23.901 017 18161.26 54.81 52646.60 88888.00 2007-01-17 10:02:24.401 017 18161.30 54.91 52646.62 88888.00 2007-01-17 10:02:24.901 017 18161.37 54.83 52646.68 88888.00 2007-01-17 10:02:25.401 017 18161.40 54.80 52646.70 88888.00 2007-01-17 10:02:25.901 017 18161.41 54.75 52646.68 88888.00 2007-01-17 10:02:26.401 017 18161.37 54.75 52646.69 88888.00 2007-01-17 10:02:26.901 017 18161.63 54.81 52646.69 88888.00 2007-01-17 10:02:27.401 017 18161.59 54.80 52646.72 88888.00 2007-01-17 10:02:27.901 017 18161.55 54.88 52646.75 88888.00 2007-01-17 10:02:28.401 017 18161.46 55.02 52646.84 88888.00 2007-01-17 10:02:28.901 017 18161.55 55.06 52646.82 88888.00 2007-01-17 10:02:29.401 017 18161.46 55.08 52646.82 88888.00 2007-01-17 10:02:29.901 017 18161.41 55.06 52646.97 88888.00 2007-01-17 10:02:30.401 017 18161.58 55.05 52646.99 88888.00 2007-01-17 10:02:30.901 017 18161.63 55.06 52646.80 88888.00 2007-01-17 10:02:31.401 017 18161.59 55.12 52646.79 88888.00 2007-01-17 10:02:31.901 017 18161.61 55.11 52646.81 88888.00 2007-01-17 10:02:32.401 017 18161.51 55.12 52646.86 88888.00 2007-01-17 10:02:32.901 017 18161.45 55.21 52646.98 88888.00 2007-01-17 10:02:33.401 017 18161.47 55.30 52646.97 88888.00 2007-01-17 10:02:33.901 017 18161.42 55.32 52646.95 88888.00 2007-01-17 10:02:34.401 017 18161.38 55.33 52646.83 88888.00 2007-01-17 10:02:34.901 017 18161.41 55.32 52646.64 88888.00 2007-01-17 10:02:35.401 017 18161.30 55.28 52646.74 88888.00 2007-01-17 10:02:35.901 017 18161.25 55.39 52646.74 88888.00 2007-01-17 10:02:36.401 017 18161.19 55.51 52646.78 88888.00 2007-01-17 10:02:36.901 017 18161.13 55.52 52646.85 88888.00 2007-01-17 10:02:37.401 017 18160.98 55.65 52646.80 88888.00 2007-01-17 10:02:37.901 017 18160.82 55.68 52646.89 88888.00 2007-01-17 10:02:38.401 017 18160.89 55.73 52646.86 88888.00 2007-01-17 10:02:38.901 017 18160.71 55.79 52646.80 88888.00 2007-01-17 10:02:39.401 017 18160.57 55.82 52646.80 88888.00 2007-01-17 10:02:39.901 017 18160.46 55.78 52646.89 88888.00 2007-01-17 10:02:40.401 017 18160.35 55.75 52646.92 88888.00 2007-01-17 10:02:40.901 017 18160.24 55.79 52646.97 88888.00 2007-01-17 10:02:41.401 017 18160.22 55.81 52647.08 88888.00 2007-01-17 10:02:41.901 017 18160.20 55.92 52647.08 88888.00 2007-01-17 10:02:42.401 017 18160.13 55.97 52646.85 88888.00 2007-01-17 10:02:42.901 017 18160.12 56.08 52646.85 88888.00 2007-01-17 10:02:43.401 017 18160.11 56.12 52646.79 88888.00 2007-01-17 10:02:43.901 017 18160.13 56.09 52646.80 88888.00 2007-01-17 10:02:44.401 017 18160.12 56.07 52646.75 88888.00 2007-01-17 10:02:44.901 017 18159.95 56.13 52646.82 88888.00 2007-01-17 10:02:45.401 017 18159.90 56.09 52646.82 88888.00 2007-01-17 10:02:45.901 017 18159.75 56.11 52646.86 88888.00 2007-01-17 10:02:46.401 017 18159.66 56.17 52646.93 88888.00 2007-01-17 10:02:46.901 017 18159.57 56.16 52646.79 88888.00 2007-01-17 10:02:47.401 017 18159.46 56.03 52646.76 88888.00 2007-01-17 10:02:47.901 017 18159.42 55.99 52646.83 88888.00 2007-01-17 10:02:48.401 017 18159.39 56.06 52646.79 88888.00 2007-01-17 10:02:48.901 017 18159.34 56.10 52646.71 88888.00 2007-01-17 10:02:49.401 017 18159.23 56.07 52646.60 88888.00 2007-01-17 10:02:49.901 017 18159.25 56.02 52646.56 88888.00 2007-01-17 10:02:50.401 017 18159.08 55.98 52646.61 88888.00 2007-01-17 10:02:50.901 017 18159.03 56.00 52646.62 88888.00 2007-01-17 10:02:51.401 017 18159.06 55.89 52646.67 88888.00 2007-01-17 10:02:51.901 017 18159.13 55.85 52646.58 88888.00 2007-01-17 10:02:52.401 017 18159.23 55.84 52646.45 88888.00 2007-01-17 10:02:52.901 017 18159.17 55.98 52646.44 88888.00 2007-01-17 10:02:53.401 017 18159.08 55.95 52646.52 88888.00 2007-01-17 10:02:53.901 017 18159.13 56.03 52646.59 88888.00 2007-01-17 10:02:54.401 017 18159.23 56.04 52646.59 88888.00 2007-01-17 10:02:54.901 017 18159.27 56.00 52646.49 88888.00 2007-01-17 10:02:55.401 017 18159.25 55.92 52646.45 88888.00 2007-01-17 10:02:55.901 017 18159.29 55.94 52646.47 88888.00 2007-01-17 10:02:56.401 017 18159.36 55.92 52646.43 88888.00 2007-01-17 10:02:56.901 017 18159.40 55.97 52646.43 88888.00 2007-01-17 10:02:57.401 017 18159.46 55.96 52646.44 88888.00 2007-01-17 10:02:57.901 017 18159.78 55.90 52646.33 88888.00 2007-01-17 10:02:58.401 017 18159.97 55.86 52646.31 88888.00 2007-01-17 10:02:58.901 017 18159.85 55.80 52646.26 88888.00 2007-01-17 10:02:59.401 017 18159.59 55.76 52646.38 88888.00 2007-01-17 10:02:59.901 017 18159.67 55.77 52646.40 88888.00 2007-01-17 10:03:00.401 017 18159.72 55.84 52646.43 88888.00 2007-01-17 10:03:00.901 017 18159.63 55.89 52646.34 88888.00 2007-01-17 10:03:01.401 017 18159.79 55.75 52646.26 88888.00 2007-01-17 10:03:01.901 017 18159.77 55.68 52646.29 88888.00 2007-01-17 10:03:02.401 017 18159.81 55.75 52646.23 88888.00 2007-01-17 10:03:02.901 017 18159.85 55.80 52646.21 88888.00 2007-01-17 10:03:03.401 017 18159.90 55.79 52646.17 88888.00 2007-01-17 10:03:03.901 017 18159.94 55.80 52646.06 88888.00 2007-01-17 10:03:04.401 017 18160.00 55.81 52646.05 88888.00 2007-01-17 10:03:04.901 017 18160.04 55.72 52646.13 88888.00 2007-01-17 10:03:05.401 017 18160.15 55.68 52646.13 88888.00 2007-01-17 10:03:05.901 017 18160.15 55.67 52646.12 88888.00 2007-01-17 10:03:06.401 017 18160.20 55.70 52646.06 88888.00 2007-01-17 10:03:06.901 017 18160.16 55.74 52646.14 88888.00 2007-01-17 10:03:07.401 017 18160.27 55.85 52646.23 88888.00 2007-01-17 10:03:07.901 017 18160.32 55.89 52646.20 88888.00 2007-01-17 10:03:08.401 017 18160.33 55.91 52646.22 88888.00 2007-01-17 10:03:08.901 017 18160.23 55.92 52646.25 88888.00 2007-01-17 10:03:09.401 017 18160.28 55.89 52646.32 88888.00 2007-01-17 10:03:09.901 017 18160.36 55.97 52646.39 88888.00 2007-01-17 10:03:10.401 017 18160.28 55.98 52646.35 88888.00 2007-01-17 10:03:10.901 017 18160.37 55.97 52646.33 88888.00 2007-01-17 10:03:11.401 017 18160.43 56.05 52646.28 88888.00 2007-01-17 10:03:11.901 017 18160.51 56.04 52646.35 88888.00 2007-01-17 10:03:12.401 017 18160.50 56.03 52646.43 88888.00 2007-01-17 10:03:12.901 017 18160.54 56.03 52646.45 88888.00 2007-01-17 10:03:13.401 017 18160.59 56.10 52646.52 88888.00 2007-01-17 10:03:13.901 017 18160.50 56.11 52646.60 88888.00 2007-01-17 10:03:14.401 017 18160.40 56.05 52646.48 88888.00 2007-01-17 10:03:14.901 017 18160.40 56.10 52646.50 88888.00 2007-01-17 10:03:15.401 017 18160.37 56.19 52646.57 88888.00 2007-01-17 10:03:15.901 017 18160.37 56.26 52646.57 88888.00 2007-01-17 10:03:16.401 017 18160.36 56.20 52646.46 88888.00 2007-01-17 10:03:16.901 017 18160.25 56.22 52646.39 88888.00 2007-01-17 10:03:17.401 017 18160.29 56.31 52646.54 88888.00 2007-01-17 10:03:17.901 017 18160.31 56.40 52646.67 88888.00 2007-01-17 10:03:18.401 017 18160.24 56.43 52646.59 88888.00 2007-01-17 10:03:18.901 017 18160.17 56.51 52646.62 88888.00 2007-01-17 10:03:19.401 017 18160.22 56.66 52646.72 88888.00 2007-01-17 10:03:19.901 017 18160.27 56.68 52646.73 88888.00 2007-01-17 10:03:20.401 017 18160.20 56.75 52646.73 88888.00 2007-01-17 10:03:20.901 017 18160.13 56.82 52646.70 88888.00 2007-01-17 10:03:21.401 017 18160.14 56.83 52646.74 88888.00 2007-01-17 10:03:21.901 017 18160.12 56.87 52646.83 88888.00 2007-01-17 10:03:22.401 017 18160.05 56.86 52646.86 88888.00 2007-01-17 10:03:22.901 017 18160.05 56.89 52646.85 88888.00 2007-01-17 10:03:23.401 017 18159.95 56.91 52646.89 88888.00 2007-01-17 10:03:23.901 017 18159.88 56.92 52646.97 88888.00 2007-01-17 10:03:24.401 017 18159.82 57.06 52646.97 88888.00 2007-01-17 10:03:24.901 017 18159.72 57.15 52647.06 88888.00 2007-01-17 10:03:25.401 017 18159.67 57.18 52647.08 88888.00 2007-01-17 10:03:25.901 017 18159.55 57.19 52647.05 88888.00 2007-01-17 10:03:26.401 017 18159.60 57.23 52647.06 88888.00 2007-01-17 10:03:26.901 017 18159.51 57.24 52647.10 88888.00 2007-01-17 10:03:27.401 017 18159.29 57.32 52647.09 88888.00 2007-01-17 10:03:27.901 017 18159.16 57.40 52647.08 88888.00 2007-01-17 10:03:28.401 017 18159.30 57.32 52647.12 88888.00 2007-01-17 10:03:28.901 017 18159.19 57.30 52647.29 88888.00 2007-01-17 10:03:29.401 017 18159.12 57.26 52647.30 88888.00 2007-01-17 10:03:29.901 017 18159.07 57.36 52647.15 88888.00 2007-01-17 10:03:30.401 017 18158.99 57.34 52647.10 88888.00 2007-01-17 10:03:30.901 017 18158.92 57.30 52647.10 88888.00 2007-01-17 10:03:31.401 017 18158.79 57.28 52647.10 88888.00 2007-01-17 10:03:31.901 017 18158.81 57.26 52647.05 88888.00 2007-01-17 10:03:32.401 017 18158.75 57.32 52647.17 88888.00 2007-01-17 10:03:32.901 017 18158.73 57.36 52647.15 88888.00 2007-01-17 10:03:33.401 017 18158.79 57.33 52647.08 88888.00 2007-01-17 10:03:33.901 017 18158.72 57.36 52646.95 88888.00 2007-01-17 10:03:34.401 017 18158.71 57.32 52646.93 88888.00 2007-01-17 10:03:34.901 017 18158.70 57.30 52647.05 88888.00 2007-01-17 10:03:35.401 017 18158.62 57.41 52647.09 88888.00 2007-01-17 10:03:35.901 017 18158.52 57.40 52647.16 88888.00 2007-01-17 10:03:36.401 017 18158.55 57.41 52647.25 88888.00 2007-01-17 10:03:36.901 017 18158.53 57.40 52647.24 88888.00 2007-01-17 10:03:37.401 017 18158.57 57.40 52647.22 88888.00 2007-01-17 10:03:37.901 017 18158.49 57.36 52647.14 88888.00 2007-01-17 10:03:38.401 017 18158.49 57.34 52647.15 88888.00 2007-01-17 10:03:38.901 017 18158.48 57.33 52647.06 88888.00 2007-01-17 10:03:39.401 017 18158.53 57.33 52647.03 88888.00 2007-01-17 10:03:39.901 017 18158.50 57.36 52646.94 88888.00 2007-01-17 10:03:40.401 017 18158.48 57.40 52646.93 88888.00 2007-01-17 10:03:40.901 017 18158.41 57.40 52646.92 88888.00 2007-01-17 10:03:41.401 017 18158.53 57.40 52646.96 88888.00 2007-01-17 10:03:41.901 017 18158.58 57.39 52646.92 88888.00 2007-01-17 10:03:42.401 017 18158.55 57.41 52646.90 88888.00 2007-01-17 10:03:42.901 017 18158.62 57.34 52646.89 88888.00 2007-01-17 10:03:43.401 017 18158.63 57.26 52646.86 88888.00 2007-01-17 10:03:43.901 017 18158.71 57.28 52646.83 88888.00 2007-01-17 10:03:44.401 017 18158.72 57.29 52646.85 88888.00 2007-01-17 10:03:44.901 017 18158.80 57.37 52646.83 88888.00 2007-01-17 10:03:45.401 017 18158.79 57.39 52646.85 88888.00 2007-01-17 10:03:45.901 017 18158.82 57.37 52646.89 88888.00 2007-01-17 10:03:46.401 017 18158.87 57.42 52646.91 88888.00 2007-01-17 10:03:46.901 017 18159.08 57.36 52647.03 88888.00 2007-01-17 10:03:47.401 017 18159.21 57.33 52647.05 88888.00 2007-01-17 10:03:47.901 017 18159.20 57.41 52647.15 88888.00 2007-01-17 10:03:48.401 017 18159.25 57.44 52647.09 88888.00 2007-01-17 10:03:48.901 017 18159.29 57.50 52646.98 88888.00 2007-01-17 10:03:49.401 017 18159.37 57.54 52647.01 88888.00 2007-01-17 10:03:49.901 017 18159.42 57.54 52647.06 88888.00 2007-01-17 10:03:50.401 017 18159.31 57.51 52647.02 88888.00 2007-01-17 10:03:50.901 017 18159.29 57.47 52647.06 88888.00 2007-01-17 10:03:51.401 017 18159.29 57.51 52647.21 88888.00 2007-01-17 10:03:51.901 017 18159.41 57.57 52647.26 88888.00 2007-01-17 10:03:52.401 017 18159.61 57.55 52647.32 88888.00 2007-01-17 10:03:52.901 017 18159.64 57.58 52647.28 88888.00 2007-01-17 10:03:53.401 017 18159.69 57.57 52647.26 88888.00 2007-01-17 10:03:53.901 017 18159.68 57.54 52647.10 88888.00 2007-01-17 10:03:54.401 017 18159.68 57.57 52646.93 88888.00 2007-01-17 10:03:54.901 017 18159.73 57.64 52647.05 88888.00 2007-01-17 10:03:55.401 017 18159.73 57.73 52647.13 88888.00 2007-01-17 10:03:55.901 017 18159.80 57.68 52647.14 88888.00 2007-01-17 10:03:56.401 017 18159.90 57.63 52647.12 88888.00 2007-01-17 10:03:56.901 017 18159.99 57.64 52647.17 88888.00 2007-01-17 10:03:57.401 017 18159.95 57.61 52647.28 88888.00 2007-01-17 10:03:57.901 017 18159.99 57.66 52647.33 88888.00 2007-01-17 10:03:58.401 017 18159.93 57.70 52647.34 88888.00 2007-01-17 10:03:58.901 017 18159.94 57.74 52647.37 88888.00 2007-01-17 10:03:59.401 017 18159.93 57.86 52647.38 88888.00 2007-01-17 10:03:59.901 017 18159.86 57.95 52647.43 88888.00 2007-01-17 10:04:00.401 017 18159.97 57.90 52647.29 88888.00 2007-01-17 10:04:00.901 017 18159.92 57.90 52647.28 88888.00 2007-01-17 10:04:01.401 017 18159.94 57.85 52647.31 88888.00 2007-01-17 10:04:01.901 017 18159.93 57.82 52647.30 88888.00 2007-01-17 10:04:02.401 017 18159.97 57.88 52647.31 88888.00 2007-01-17 10:04:02.901 017 18159.99 57.94 52647.33 88888.00 2007-01-17 10:04:03.401 017 18159.90 57.99 52647.36 88888.00 2007-01-17 10:04:03.901 017 18159.89 57.91 52647.43 88888.00 2007-01-17 10:04:04.401 017 18159.84 57.87 52647.44 88888.00 2007-01-17 10:04:04.901 017 18159.77 57.88 52647.38 88888.00 2007-01-17 10:04:05.401 017 18159.85 57.83 52647.34 88888.00 2007-01-17 10:04:05.901 017 18159.75 57.84 52647.37 88888.00 2007-01-17 10:04:06.401 017 18159.69 57.88 52647.43 88888.00 2007-01-17 10:04:06.901 017 18159.86 57.90 52647.37 88888.00 2007-01-17 10:04:07.401 017 18159.96 57.85 52647.41 88888.00 2007-01-17 10:04:07.901 017 18159.92 57.78 52647.43 88888.00 2007-01-17 10:04:08.401 017 18160.00 57.80 52647.44 88888.00 2007-01-17 10:04:08.901 017 18160.11 57.76 52647.37 88888.00 2007-01-17 10:04:09.401 017 18160.05 57.83 52647.32 88888.00 2007-01-17 10:04:09.901 017 18160.10 57.82 52647.31 88888.00 2007-01-17 10:04:10.401 017 18160.02 57.86 52647.34 88888.00 2007-01-17 10:04:10.901 017 18160.05 57.83 52647.34 88888.00 2007-01-17 10:04:11.401 017 18160.12 57.77 52647.37 88888.00 2007-01-17 10:04:11.901 017 18160.06 57.81 52647.43 88888.00 2007-01-17 10:04:12.401 017 18160.04 57.81 52647.43 88888.00 2007-01-17 10:04:12.901 017 18159.99 57.81 52647.43 88888.00 2007-01-17 10:04:13.401 017 18159.93 57.83 52647.41 88888.00 2007-01-17 10:04:13.901 017 18159.88 57.89 52647.44 88888.00 2007-01-17 10:04:14.401 017 18159.89 57.90 52647.49 88888.00 2007-01-17 10:04:14.901 017 18159.90 57.95 52647.63 88888.00 2007-01-17 10:04:15.401 017 18159.86 57.91 52647.64 88888.00 2007-01-17 10:04:15.901 017 18159.78 57.94 52647.61 88888.00 2007-01-17 10:04:16.401 017 18159.79 57.97 52647.66 88888.00 2007-01-17 10:04:16.901 017 18159.81 57.96 52647.65 88888.00 2007-01-17 10:04:17.401 017 18159.74 57.91 52647.55 88888.00 2007-01-17 10:04:17.901 017 18159.71 57.85 52647.54 88888.00 2007-01-17 10:04:18.401 017 18159.75 57.79 52647.63 88888.00 2007-01-17 10:04:18.901 017 18159.56 57.88 52647.78 88888.00 2007-01-17 10:04:19.401 017 18159.56 57.91 52647.78 88888.00 2007-01-17 10:04:19.901 017 18159.51 57.94 52647.70 88888.00 2007-01-17 10:04:20.401 017 18159.49 57.89 52647.61 88888.00 2007-01-17 10:04:20.901 017 18159.51 57.86 52647.57 88888.00 2007-01-17 10:04:21.401 017 18159.37 57.82 52647.66 88888.00 2007-01-17 10:04:21.901 017 18159.49 57.77 52647.77 88888.00 2007-01-17 10:04:22.401 017 18159.52 57.76 52647.75 88888.00 2007-01-17 10:04:22.901 017 18159.52 57.84 52647.68 88888.00 2007-01-17 10:04:23.401 017 18159.51 57.82 52647.76 88888.00 2007-01-17 10:04:23.901 017 18159.51 57.85 52647.79 88888.00 2007-01-17 10:04:24.401 017 18159.57 57.85 52647.67 88888.00 2007-01-17 10:04:24.901 017 18159.47 57.81 52647.72 88888.00 2007-01-17 10:04:25.401 017 18159.41 57.73 52647.76 88888.00 2007-01-17 10:04:25.901 017 18159.53 57.73 52647.72 88888.00 2007-01-17 10:04:26.401 017 18159.57 57.80 52647.74 88888.00 2007-01-17 10:04:26.901 017 18159.58 57.82 52647.70 88888.00 2007-01-17 10:04:27.401 017 18159.55 57.82 52647.68 88888.00 2007-01-17 10:04:27.901 017 18159.58 57.80 52647.67 88888.00 2007-01-17 10:04:28.401 017 18159.60 57.73 52647.71 88888.00 2007-01-17 10:04:28.901 017 18159.66 57.77 52647.72 88888.00 2007-01-17 10:04:29.401 017 18159.79 57.81 52647.79 88888.00 2007-01-17 10:04:29.901 017 18159.82 58.00 52647.75 88888.00 2007-01-17 10:04:30.401 017 18159.86 58.03 52647.74 88888.00 2007-01-17 10:04:30.901 017 18159.83 58.02 52647.67 88888.00 2007-01-17 10:04:31.401 017 18159.70 58.01 52647.63 88888.00 2007-01-17 10:04:31.901 017 18159.60 58.03 52647.60 88888.00 2007-01-17 10:04:32.401 017 18159.60 58.07 52647.72 88888.00 2007-01-17 10:04:32.901 017 18159.68 58.06 52647.76 88888.00 2007-01-17 10:04:33.401 017 18159.85 57.97 52647.82 88888.00 2007-01-17 10:04:33.901 017 18159.94 57.97 52647.68 88888.00 2007-01-17 10:04:34.401 017 18159.99 58.05 52647.66 88888.00 2007-01-17 10:04:34.901 017 18159.96 58.04 52647.66 88888.00 2007-01-17 10:04:35.401 017 18159.88 58.18 52647.74 88888.00 2007-01-17 10:04:35.901 017 18160.04 58.21 52647.74 88888.00 2007-01-17 10:04:36.401 017 18160.02 58.24 52647.80 88888.00 2007-01-17 10:04:36.901 017 18160.07 58.22 52647.86 88888.00 2007-01-17 10:04:37.401 017 18160.18 58.16 52647.84 88888.00 2007-01-17 10:04:37.901 017 18160.07 58.21 52647.84 88888.00 2007-01-17 10:04:38.401 017 18159.95 58.24 52647.74 88888.00 2007-01-17 10:04:38.901 017 18159.95 58.18 52647.79 88888.00 2007-01-17 10:04:39.401 017 18160.02 58.12 52647.86 88888.00 2007-01-17 10:04:39.901 017 18160.05 58.13 52647.94 88888.00 2007-01-17 10:04:40.401 017 18160.13 58.20 52648.01 88888.00 2007-01-17 10:04:40.901 017 18160.12 58.28 52647.97 88888.00 2007-01-17 10:04:41.401 017 18160.03 58.34 52647.98 88888.00 2007-01-17 10:04:41.901 017 18160.03 58.24 52648.02 88888.00 2007-01-17 10:04:42.401 017 18160.06 58.23 52647.98 88888.00 2007-01-17 10:04:42.901 017 18160.00 58.36 52648.02 88888.00 2007-01-17 10:04:43.401 017 18159.97 58.46 52648.02 88888.00 2007-01-17 10:04:43.901 017 18159.93 58.47 52648.07 88888.00 2007-01-17 10:04:44.401 017 18159.86 58.52 52648.07 88888.00 2007-01-17 10:04:44.901 017 18159.86 58.48 52648.01 88888.00 2007-01-17 10:04:45.401 017 18159.94 58.49 52648.05 88888.00 2007-01-17 10:04:45.901 017 18159.82 58.52 52648.06 88888.00 2007-01-17 10:04:46.401 017 18159.73 58.57 52648.11 88888.00 2007-01-17 10:04:46.901 017 18159.82 58.58 52648.08 88888.00 2007-01-17 10:04:47.401 017 18159.72 58.61 52648.11 88888.00 2007-01-17 10:04:47.901 017 18159.80 58.66 52648.17 88888.00 2007-01-17 10:04:48.401 017 18159.77 58.71 52648.17 88888.00 2007-01-17 10:04:48.901 017 18159.68 58.72 52648.14 88888.00 2007-01-17 10:04:49.401 017 18159.66 58.76 52648.06 88888.00 2007-01-17 10:04:49.901 017 18159.61 58.79 52648.01 88888.00 2007-01-17 10:04:50.401 017 18159.59 58.84 52648.01 88888.00 2007-01-17 10:04:50.901 017 18159.63 58.83 52648.06 88888.00 2007-01-17 10:04:51.401 017 18159.61 58.87 52648.00 88888.00 2007-01-17 10:04:51.901 017 18159.60 58.96 52647.97 88888.00 2007-01-17 10:04:52.401 017 18159.62 58.95 52648.09 88888.00 2007-01-17 10:04:52.901 017 18159.61 58.97 52648.07 88888.00 2007-01-17 10:04:53.401 017 18159.57 58.89 52648.20 88888.00 2007-01-17 10:04:53.901 017 18159.56 58.82 52648.07 88888.00 2007-01-17 10:04:54.401 017 18159.53 58.84 52648.06 88888.00 2007-01-17 10:04:54.901 017 18159.45 58.85 52648.09 88888.00 2007-01-17 10:04:55.401 017 18159.30 58.86 52648.18 88888.00 2007-01-17 10:04:55.901 017 18159.26 58.85 52648.09 88888.00 2007-01-17 10:04:56.401 017 18159.27 58.80 52648.15 88888.00 2007-01-17 10:04:56.901 017 18159.33 58.76 52648.06 88888.00 2007-01-17 10:04:57.401 017 18159.36 58.78 52648.07 88888.00 2007-01-17 10:04:57.901 017 18159.30 58.81 52647.94 88888.00 2007-01-17 10:04:58.401 017 18159.29 58.78 52648.01 88888.00 2007-01-17 10:04:58.901 017 18159.33 58.71 52648.11 88888.00 2007-01-17 10:04:59.401 017 18159.42 58.62 52648.12 88888.00 2007-01-17 10:04:59.901 017 18159.40 58.67 52648.00 88888.00 2007-01-17 10:05:00.401 017 18159.36 58.72 52647.95 88888.00 2007-01-17 10:05:00.901 017 18159.42 58.64 52647.92 88888.00 2007-01-17 10:05:01.401 017 18159.49 58.61 52647.95 88888.00 2007-01-17 10:05:01.901 017 18159.52 58.58 52648.06 88888.00 2007-01-17 10:05:02.401 017 18159.45 58.54 52648.06 88888.00 2007-01-17 10:05:02.901 017 18159.36 58.54 52648.19 88888.00 2007-01-17 10:05:03.401 017 18159.34 58.62 52648.29 88888.00 2007-01-17 10:05:03.901 017 18159.34 58.68 52648.24 88888.00 2007-01-17 10:05:04.401 017 18159.34 58.71 52648.32 88888.00 2007-01-17 10:05:04.901 017 18159.36 58.65 52648.29 88888.00 2007-01-17 10:05:05.401 017 18159.21 58.64 52648.08 88888.00 2007-01-17 10:05:05.901 017 18159.18 58.69 52648.14 88888.00 2007-01-17 10:05:06.401 017 18159.15 58.72 52648.12 88888.00 2007-01-17 10:05:06.901 017 18159.15 58.73 52648.11 88888.00 2007-01-17 10:05:07.401 017 18159.18 58.71 52648.10 88888.00 2007-01-17 10:05:07.901 017 18159.18 58.70 52648.07 88888.00 2007-01-17 10:05:08.401 017 18159.21 58.75 52648.19 88888.00 2007-01-17 10:05:08.901 017 18159.24 58.84 52648.12 88888.00 2007-01-17 10:05:09.401 017 18159.25 58.87 52648.07 88888.00 2007-01-17 10:05:09.901 017 18159.29 58.91 52648.01 88888.00 2007-01-17 10:05:10.401 017 18159.19 58.88 52647.97 88888.00 2007-01-17 10:05:10.901 017 18159.08 58.89 52647.91 88888.00 2007-01-17 10:05:11.401 017 18159.09 59.02 52647.89 88888.00 2007-01-17 10:05:11.901 017 18159.06 59.05 52647.91 88888.00 2007-01-17 10:05:12.401 017 18159.15 59.06 52648.00 88888.00 2007-01-17 10:05:12.901 017 18159.28 59.01 52648.05 88888.00 2007-01-17 10:05:13.401 017 18159.21 59.02 52647.94 88888.00 2007-01-17 10:05:13.901 017 18159.15 59.06 52647.92 88888.00 2007-01-17 10:05:14.401 017 18159.07 59.00 52647.94 88888.00 2007-01-17 10:05:14.901 017 18159.10 59.01 52647.96 88888.00 2007-01-17 10:05:15.401 017 18159.23 59.12 52647.96 88888.00 2007-01-17 10:05:15.901 017 18159.13 59.07 52647.88 88888.00 2007-01-17 10:05:16.401 017 18159.04 58.92 52647.94 88888.00 2007-01-17 10:05:16.901 017 18159.17 58.98 52647.94 88888.00 2007-01-17 10:05:17.401 017 18159.14 58.99 52647.97 88888.00 2007-01-17 10:05:17.901 017 18159.07 58.98 52648.02 88888.00 2007-01-17 10:05:18.401 017 18158.94 59.02 52648.06 88888.00 2007-01-17 10:05:18.901 017 18159.03 58.97 52648.11 88888.00 2007-01-17 10:05:19.401 017 18159.01 58.86 52648.05 88888.00 2007-01-17 10:05:19.901 017 18158.97 58.78 52648.07 88888.00 2007-01-17 10:05:20.401 017 18158.92 58.80 52648.14 88888.00 2007-01-17 10:05:20.901 017 18158.88 58.65 52648.15 88888.00 2007-01-17 10:05:21.401 017 18159.02 58.71 52648.21 88888.00 2007-01-17 10:05:21.901 017 18159.07 58.84 52648.20 88888.00 2007-01-17 10:05:22.401 017 18158.98 58.87 52648.18 88888.00 2007-01-17 10:05:22.901 017 18158.99 58.91 52648.22 88888.00 2007-01-17 10:05:23.401 017 18158.85 58.89 52648.26 88888.00 2007-01-17 10:05:23.901 017 18158.84 58.88 52648.32 88888.00 2007-01-17 10:05:24.401 017 18158.86 58.91 52648.40 88888.00 2007-01-17 10:05:24.901 017 18158.85 58.90 52648.48 88888.00 2007-01-17 10:05:25.401 017 18158.77 59.00 52648.45 88888.00 2007-01-17 10:05:25.901 017 18158.63 59.07 52648.48 88888.00 2007-01-17 10:05:26.401 017 18158.62 58.99 52648.57 88888.00 2007-01-17 10:05:26.901 017 18158.45 58.92 52648.50 88888.00 2007-01-17 10:05:27.401 017 18158.45 58.91 52648.50 88888.00 2007-01-17 10:05:27.901 017 18158.43 58.90 52648.56 88888.00 2007-01-17 10:05:28.401 017 18158.31 58.90 52648.53 88888.00 2007-01-17 10:05:28.901 017 18158.39 58.85 52648.48 88888.00 2007-01-17 10:05:29.401 017 18158.33 58.96 52648.46 88888.00 2007-01-17 10:05:29.901 017 18158.34 58.97 52648.46 88888.00 2007-01-17 10:05:30.401 017 18158.31 59.01 52648.49 88888.00 2007-01-17 10:05:30.901 017 18158.23 58.98 52648.53 88888.00 2007-01-17 10:05:31.401 017 18158.34 58.97 52648.49 88888.00 2007-01-17 10:05:31.901 017 18158.26 58.98 52648.58 88888.00 2007-01-17 10:05:32.401 017 18158.22 58.94 52648.68 88888.00 2007-01-17 10:05:32.901 017 18158.26 58.96 52648.68 88888.00 2007-01-17 10:05:33.401 017 18158.21 59.02 52648.70 88888.00 2007-01-17 10:05:33.901 017 18158.16 59.03 52648.57 88888.00 2007-01-17 10:05:34.401 017 18158.14 58.95 52648.58 88888.00 2007-01-17 10:05:34.901 017 18158.10 58.95 52648.59 88888.00 2007-01-17 10:05:35.401 017 18158.07 58.85 52648.68 88888.00 2007-01-17 10:05:35.901 017 18158.07 58.81 52648.71 88888.00 2007-01-17 10:05:36.401 017 18158.11 58.84 52648.66 88888.00 2007-01-17 10:05:36.901 017 18158.22 58.90 52648.63 88888.00 2007-01-17 10:05:37.401 017 18158.17 58.91 52648.64 88888.00 2007-01-17 10:05:37.901 017 18158.12 58.97 52648.60 88888.00 2007-01-17 10:05:38.401 017 18158.01 58.90 52648.53 88888.00 2007-01-17 10:05:38.901 017 18158.05 58.92 52648.52 88888.00 2007-01-17 10:05:39.401 017 18157.90 58.96 52648.66 88888.00 2007-01-17 10:05:39.901 017 18157.83 58.90 52648.61 88888.00 2007-01-17 10:05:40.401 017 18157.81 58.92 52648.73 88888.00 2007-01-17 10:05:40.901 017 18157.82 59.06 52648.75 88888.00 2007-01-17 10:05:41.401 017 18157.55 59.04 52648.68 88888.00 2007-01-17 10:05:41.901 017 18157.58 58.98 52648.79 88888.00 2007-01-17 10:05:42.401 017 18157.64 58.99 52648.86 88888.00 2007-01-17 10:05:42.901 017 18157.61 58.92 52648.77 88888.00 2007-01-17 10:05:43.401 017 18157.60 58.85 52648.86 88888.00 2007-01-17 10:05:43.901 017 18157.57 58.84 52648.93 88888.00 2007-01-17 10:05:44.401 017 18157.61 58.84 52648.87 88888.00 2007-01-17 10:05:44.901 017 18157.54 58.89 52648.92 88888.00 2007-01-17 10:05:45.401 017 18157.55 58.82 52648.89 88888.00 2007-01-17 10:05:45.901 017 18157.42 58.82 52649.11 88888.00 2007-01-17 10:05:46.401 017 18157.41 58.84 52649.13 88888.00 2007-01-17 10:05:46.901 017 18157.46 58.86 52649.02 88888.00 2007-01-17 10:05:47.401 017 18157.42 58.86 52648.93 88888.00 2007-01-17 10:05:47.901 017 18157.24 58.76 52649.01 88888.00 2007-01-17 10:05:48.401 017 18157.29 58.80 52648.93 88888.00 2007-01-17 10:05:48.901 017 18157.31 58.80 52648.79 88888.00 2007-01-17 10:05:49.401 017 18157.25 58.76 52648.76 88888.00 2007-01-17 10:05:49.901 017 18157.31 58.65 52648.83 88888.00 2007-01-17 10:05:50.401 017 18157.31 58.66 52648.81 88888.00 2007-01-17 10:05:50.901 017 18157.24 58.57 52648.72 88888.00 2007-01-17 10:05:51.401 017 18157.18 58.61 52648.84 88888.00 2007-01-17 10:05:51.901 017 18157.39 58.66 52648.95 88888.00 2007-01-17 10:05:52.401 017 18157.39 58.64 52648.87 88888.00 2007-01-17 10:05:52.901 017 18157.30 58.64 52648.99 88888.00 2007-01-17 10:05:53.401 017 18157.27 58.65 52649.10 88888.00 2007-01-17 10:05:53.901 017 18157.35 58.63 52648.99 88888.00 2007-01-17 10:05:54.401 017 18157.34 58.58 52648.93 88888.00 2007-01-17 10:05:54.901 017 18157.47 58.66 52649.00 88888.00 2007-01-17 10:05:55.401 017 18157.46 58.65 52649.08 88888.00 2007-01-17 10:05:55.901 017 18157.44 58.73 52649.18 88888.00 2007-01-17 10:05:56.401 017 18157.30 58.78 52649.25 88888.00 2007-01-17 10:05:56.901 017 18157.20 58.78 52649.25 88888.00 2007-01-17 10:05:57.401 017 18157.21 58.82 52649.28 88888.00 2007-01-17 10:05:57.901 017 18157.13 58.85 52649.29 88888.00 2007-01-17 10:05:58.401 017 18157.06 58.89 52649.21 88888.00 2007-01-17 10:05:58.901 017 18157.00 58.97 52649.18 88888.00 2007-01-17 10:05:59.401 017 18156.96 58.90 52649.11 88888.00 2007-01-17 10:05:59.901 017 18156.87 58.96 52649.12 88888.00 2007-01-17 10:06:00.401 017 18156.76 59.06 52649.18 88888.00 2007-01-17 10:06:00.901 017 18156.76 59.12 52649.30 88888.00 2007-01-17 10:06:01.401 017 18156.73 59.08 52649.28 88888.00 2007-01-17 10:06:01.901 017 18156.66 58.90 52649.18 88888.00 2007-01-17 10:06:02.401 017 18156.64 58.82 52649.06 88888.00 2007-01-17 10:06:02.901 017 18156.60 58.92 52649.10 88888.00 2007-01-17 10:06:03.401 017 18156.67 58.94 52649.05 88888.00 2007-01-17 10:06:03.901 017 18156.68 58.91 52649.00 88888.00 2007-01-17 10:06:04.401 017 18156.62 58.87 52649.10 88888.00 2007-01-17 10:06:04.901 017 18156.67 58.80 52649.22 88888.00 2007-01-17 10:06:05.401 017 18156.59 58.77 52649.19 88888.00 2007-01-17 10:06:05.901 017 18156.59 58.76 52649.17 88888.00 2007-01-17 10:06:06.401 017 18156.55 58.71 52649.22 88888.00 2007-01-17 10:06:06.901 017 18156.56 58.57 52649.21 88888.00 2007-01-17 10:06:07.401 017 18156.54 58.57 52649.28 88888.00 2007-01-17 10:06:07.901 017 18156.52 58.52 52649.28 88888.00 2007-01-17 10:06:08.401 017 18156.24 58.51 52649.29 88888.00 2007-01-17 10:06:08.901 017 18156.49 58.34 52649.28 88888.00 2007-01-17 10:06:09.401 017 18156.52 58.31 52649.28 88888.00 2007-01-17 10:06:09.901 017 18156.43 58.21 52649.30 88888.00 2007-01-17 10:06:10.401 017 18156.49 58.16 52649.24 88888.00 2007-01-17 10:06:10.901 017 18156.55 58.17 52649.23 88888.00 2007-01-17 10:06:11.401 017 18156.69 58.10 52649.15 88888.00 2007-01-17 10:06:11.901 017 18156.74 58.04 52649.06 88888.00 2007-01-17 10:06:12.401 017 18156.67 58.07 52649.14 88888.00 2007-01-17 10:06:12.901 017 18156.80 57.99 52649.23 88888.00 2007-01-17 10:06:13.401 017 18156.98 57.81 52649.26 88888.00 2007-01-17 10:06:13.901 017 18157.03 57.58 52649.19 88888.00 2007-01-17 10:06:14.401 017 18157.05 57.59 52649.00 88888.00 2007-01-17 10:06:14.901 017 18157.19 57.62 52649.02 88888.00 2007-01-17 10:06:15.401 017 18157.39 57.74 52649.07 88888.00 2007-01-17 10:06:15.901 017 18157.35 57.68 52649.07 88888.00 2007-01-17 10:06:16.401 017 18157.50 57.53 52648.98 88888.00 2007-01-17 10:06:16.901 017 18157.69 57.49 52648.99 88888.00 2007-01-17 10:06:17.401 017 18157.76 57.45 52649.10 88888.00 2007-01-17 10:06:17.901 017 18157.78 57.41 52649.06 88888.00 2007-01-17 10:06:18.401 017 18157.86 57.36 52649.13 88888.00 2007-01-17 10:06:18.901 017 18157.88 57.36 52649.16 88888.00 2007-01-17 10:06:19.401 017 18157.88 57.37 52649.27 88888.00 2007-01-17 10:06:19.901 017 18158.05 57.39 52649.21 88888.00 2007-01-17 10:06:20.401 017 18158.27 57.43 52649.17 88888.00 2007-01-17 10:06:20.901 017 18158.48 57.43 52649.21 88888.00 2007-01-17 10:06:21.401 017 18158.53 57.33 52649.19 88888.00 2007-01-17 10:06:21.901 017 18158.64 57.20 52649.27 88888.00 2007-01-17 10:06:22.401 017 18158.57 57.19 52649.28 88888.00 2007-01-17 10:06:22.901 017 18158.65 57.16 52649.24 88888.00 2007-01-17 10:06:23.401 017 18158.70 57.20 52649.26 88888.00 2007-01-17 10:06:23.901 017 18158.85 57.22 52649.29 88888.00 2007-01-17 10:06:24.401 017 18158.85 57.22 52649.25 88888.00 2007-01-17 10:06:24.901 017 18159.13 57.17 52649.25 88888.00 2007-01-17 10:06:25.401 017 18159.14 57.18 52649.30 88888.00 2007-01-17 10:06:25.901 017 18159.03 57.21 52649.31 88888.00 2007-01-17 10:06:26.401 017 18159.24 57.26 52649.34 88888.00 2007-01-17 10:06:26.901 017 18159.23 57.25 52649.41 88888.00 2007-01-17 10:06:27.398 017 18159.23 57.26 52649.40 88888.00 2007-01-17 10:06:27.908 017 18159.45 57.30 52649.38 88888.00 2007-01-17 10:06:28.408 017 18159.66 57.33 52649.45 88888.00 2007-01-17 10:06:28.908 017 18159.56 57.39 52649.61 88888.00 2007-01-17 10:06:29.408 017 18159.51 57.50 52649.64 88888.00 2007-01-17 10:06:29.908 017 18159.68 57.48 52649.64 88888.00 2007-01-17 10:06:30.408 017 18159.73 57.47 52649.70 88888.00 2007-01-17 10:06:30.908 017 18159.80 57.54 52649.76 88888.00 2007-01-17 10:06:31.408 017 18159.92 57.64 52649.72 88888.00 2007-01-17 10:06:31.908 017 18159.92 57.73 52649.82 88888.00 2007-01-17 10:06:32.408 017 18160.04 57.72 52649.94 88888.00 2007-01-17 10:06:32.908 017 18159.99 57.75 52649.98 88888.00 2007-01-17 10:06:33.408 017 18159.80 57.77 52650.04 88888.00 2007-01-17 10:06:33.908 017 18159.83 57.79 52650.15 88888.00 2007-01-17 10:06:34.408 017 18159.81 57.87 52650.21 88888.00 2007-01-17 10:06:34.908 017 18159.73 57.89 52650.27 88888.00 2007-01-17 10:06:35.408 017 18159.62 57.95 52650.29 88888.00 2007-01-17 10:06:35.908 017 18159.49 57.96 52650.34 88888.00 2007-01-17 10:06:36.408 017 18159.37 58.00 52650.45 88888.00 2007-01-17 10:06:36.908 017 18159.33 58.06 52650.51 88888.00 2007-01-17 10:06:37.408 017 18159.31 58.06 52650.44 88888.00 2007-01-17 10:06:37.908 017 18159.31 58.04 52650.38 88888.00 2007-01-17 10:06:38.408 017 18159.28 58.06 52650.52 88888.00 2007-01-17 10:06:38.908 017 18159.12 58.16 52650.57 88888.00 2007-01-17 10:06:39.408 017 18159.05 58.25 52650.62 88888.00 2007-01-17 10:06:39.908 017 18158.93 58.15 52650.80 88888.00 2007-01-17 10:06:40.408 017 18158.87 58.19 52650.81 88888.00 2007-01-17 10:06:40.908 017 18158.79 58.28 52650.91 88888.00 2007-01-17 10:06:41.408 017 18158.69 58.36 52650.92 88888.00 2007-01-17 10:06:41.908 017 18158.62 58.42 52650.98 88888.00 2007-01-17 10:06:42.408 017 18158.47 58.42 52651.10 88888.00 2007-01-17 10:06:42.908 017 18158.30 58.36 52651.11 88888.00 2007-01-17 10:06:43.408 017 18158.19 58.37 52651.24 88888.00 2007-01-17 10:06:43.908 017 18158.22 58.40 52651.26 88888.00 2007-01-17 10:06:44.408 017 18158.17 58.48 52651.16 88888.00 2007-01-17 10:06:44.908 017 18158.06 58.50 52651.15 88888.00 2007-01-17 10:06:45.408 017 18158.01 58.50 52651.19 88888.00 2007-01-17 10:06:45.908 017 18158.11 58.51 52651.16 88888.00 2007-01-17 10:06:46.408 017 18158.00 58.41 52651.16 88888.00 2007-01-17 10:06:46.908 017 18157.93 58.42 52651.20 88888.00 2007-01-17 10:06:47.408 017 18157.88 58.46 52651.15 88888.00 2007-01-17 10:06:47.908 017 18157.95 58.49 52651.16 88888.00 2007-01-17 10:06:48.408 017 18157.89 58.47 52651.13 88888.00 2007-01-17 10:06:48.908 017 18157.88 58.42 52651.19 88888.00 2007-01-17 10:06:49.408 017 18157.99 58.52 52651.01 88888.00 2007-01-17 10:06:49.908 017 18157.98 58.53 52650.95 88888.00 2007-01-17 10:06:50.408 017 18158.03 58.59 52651.01 88888.00 2007-01-17 10:06:50.908 017 18158.04 58.70 52650.97 88888.00 2007-01-17 10:06:51.408 017 18158.17 58.70 52650.93 88888.00 2007-01-17 10:06:51.908 017 18158.12 58.69 52651.02 88888.00 2007-01-17 10:06:52.408 017 18158.22 58.71 52650.99 88888.00 2007-01-17 10:06:52.908 017 18158.28 58.76 52650.93 88888.00 2007-01-17 10:06:53.408 017 18158.26 58.64 52650.87 88888.00 2007-01-17 10:06:53.908 017 18158.23 58.65 52650.89 88888.00 2007-01-17 10:06:54.408 017 18158.36 58.69 52650.93 88888.00 2007-01-17 10:06:54.908 017 18158.55 58.71 52651.01 88888.00 2007-01-17 10:06:55.408 017 18158.58 58.72 52651.07 88888.00 2007-01-17 10:06:55.908 017 18158.52 58.79 52651.05 88888.00 2007-01-17 10:06:56.408 017 18158.53 58.81 52651.03 88888.00 2007-01-17 10:06:56.908 017 18158.59 58.83 52651.12 88888.00 2007-01-17 10:06:57.408 017 18158.55 58.77 52651.13 88888.00 2007-01-17 10:06:57.908 017 18158.50 58.67 52651.08 88888.00 2007-01-17 10:06:58.408 017 18158.55 58.54 52651.13 88888.00 2007-01-17 10:06:58.908 017 18158.58 58.55 52651.12 88888.00 2007-01-17 10:06:59.408 017 18158.62 58.49 52651.12 88888.00 2007-01-17 10:06:59.908 017 18158.71 58.48 52651.10 88888.00 2007-01-17 10:07:00.408 017 18158.71 58.55 52651.10 88888.00 2007-01-17 10:07:00.908 017 18158.86 58.56 52651.09 88888.00 2007-01-17 10:07:01.408 017 18159.01 58.44 52651.13 88888.00 2007-01-17 10:07:01.908 017 18158.98 58.48 52651.12 88888.00 2007-01-17 10:07:02.408 017 18158.90 58.48 52651.18 88888.00 2007-01-17 10:07:02.908 017 18159.02 58.43 52651.32 88888.00 2007-01-17 10:07:03.408 017 18158.97 58.34 52651.32 88888.00 2007-01-17 10:07:03.908 017 18158.91 58.36 52651.35 88888.00 2007-01-17 10:07:04.408 017 18159.02 58.31 52651.28 88888.00 2007-01-17 10:07:04.908 017 18158.99 58.19 52651.30 88888.00 2007-01-17 10:07:05.408 017 18158.94 58.11 52651.27 88888.00 2007-01-17 10:07:05.908 017 18158.95 58.01 52651.32 88888.00 2007-01-17 10:07:06.408 017 18158.95 57.91 52651.36 88888.00 2007-01-17 10:07:06.908 017 18158.88 57.94 52651.38 88888.00 2007-01-17 10:07:07.408 017 18158.85 57.98 52651.45 88888.00 2007-01-17 10:07:07.908 017 18158.88 57.91 52651.48 88888.00 2007-01-17 10:07:08.408 017 18159.02 57.86 52651.59 88888.00 2007-01-17 10:07:08.908 017 18159.02 57.76 52651.66 88888.00 2007-01-17 10:07:09.408 017 18158.98 57.69 52651.84 88888.00 2007-01-17 10:07:09.908 017 18158.91 57.79 52651.83 88888.00 2007-01-17 10:07:10.408 017 18158.87 57.76 52651.80 88888.00 2007-01-17 10:07:10.908 017 18158.76 57.74 52651.70 88888.00 2007-01-17 10:07:11.408 017 18158.75 57.70 52651.62 88888.00 2007-01-17 10:07:11.908 017 18158.73 57.75 52651.66 88888.00 2007-01-17 10:07:12.408 017 18158.69 57.73 52651.66 88888.00 2007-01-17 10:07:12.908 017 18158.65 57.72 52651.72 88888.00 2007-01-17 10:07:13.408 017 18158.66 57.70 52651.77 88888.00 2007-01-17 10:07:13.908 017 18158.60 57.75 52651.77 88888.00 2007-01-17 10:07:14.408 017 18158.65 57.90 52651.79 88888.00 2007-01-17 10:07:14.908 017 18158.62 57.95 52651.77 88888.00 2007-01-17 10:07:15.408 017 18158.59 57.97 52651.70 88888.00 2007-01-17 10:07:15.908 017 18158.61 57.91 52651.70 88888.00 2007-01-17 10:07:16.408 017 18158.77 57.97 52651.80 88888.00 2007-01-17 10:07:16.908 017 18158.75 58.00 52651.84 88888.00 2007-01-17 10:07:17.408 017 18158.71 57.92 52651.86 88888.00 2007-01-17 10:07:17.908 017 18158.84 57.91 52651.81 88888.00 2007-01-17 10:07:18.408 017 18158.90 58.01 52651.74 88888.00 2007-01-17 10:07:18.908 017 18158.71 58.10 52651.76 88888.00 2007-01-17 10:07:19.408 017 18158.59 58.10 52651.76 88888.00 2007-01-17 10:07:19.908 017 18158.49 58.16 52651.71 88888.00 2007-01-17 10:07:20.408 017 18158.43 58.30 52651.83 88888.00 2007-01-17 10:07:20.908 017 18158.50 58.36 52651.86 88888.00 2007-01-17 10:07:21.408 017 18158.49 58.35 52651.84 88888.00 2007-01-17 10:07:21.908 017 18158.37 58.34 52651.79 88888.00 2007-01-17 10:07:22.408 017 18158.28 58.38 52651.83 88888.00 2007-01-17 10:07:22.908 017 18158.19 58.34 52651.91 88888.00 2007-01-17 10:07:23.408 017 18158.16 58.35 52651.92 88888.00 2007-01-17 10:07:23.908 017 18158.05 58.34 52651.93 88888.00 2007-01-17 10:07:24.408 017 18158.01 58.31 52651.92 88888.00 2007-01-17 10:07:24.908 017 18157.87 58.37 52651.90 88888.00 2007-01-17 10:07:25.408 017 18157.76 58.46 52651.95 88888.00 2007-01-17 10:07:25.908 017 18157.66 58.49 52651.92 88888.00 2007-01-17 10:07:26.408 017 18157.55 58.46 52651.94 88888.00 2007-01-17 10:07:26.908 017 18157.50 58.52 52651.84 88888.00 2007-01-17 10:07:27.408 017 18157.43 58.59 52651.82 88888.00 2007-01-17 10:07:27.908 017 18157.39 58.67 52651.85 88888.00 2007-01-17 10:07:28.408 017 18157.40 58.68 52651.78 88888.00 2007-01-17 10:07:28.908 017 18156.94 58.74 52651.74 88888.00 2007-01-17 10:07:29.408 017 18157.08 58.84 52651.89 88888.00 2007-01-17 10:07:29.908 017 18157.28 58.80 52651.90 88888.00 2007-01-17 10:07:30.408 017 18157.32 58.74 52651.96 88888.00 2007-01-17 10:07:30.908 017 18157.28 58.77 52652.07 88888.00 2007-01-17 10:07:31.408 017 18157.24 58.82 52652.03 88888.00 2007-01-17 10:07:31.908 017 18157.23 58.84 52651.96 88888.00 2007-01-17 10:07:32.408 017 18157.28 58.88 52651.94 88888.00 2007-01-17 10:07:32.908 017 18157.29 58.92 52652.02 88888.00 2007-01-17 10:07:33.408 017 18157.30 58.95 52652.01 88888.00 2007-01-17 10:07:33.908 017 18157.27 58.96 52652.11 88888.00 2007-01-17 10:07:34.408 017 18157.14 59.05 52652.04 88888.00 2007-01-17 10:07:34.908 017 18157.07 59.06 52652.07 88888.00 2007-01-17 10:07:35.408 017 18157.05 59.18 52652.18 88888.00 2007-01-17 10:07:35.908 017 18157.03 59.22 52652.23 88888.00 2007-01-17 10:07:36.408 017 18157.02 59.22 52652.07 88888.00 2007-01-17 10:07:36.908 017 18156.99 59.16 52652.11 88888.00 2007-01-17 10:07:37.408 017 18157.01 59.13 52652.13 88888.00 2007-01-17 10:07:37.908 017 18157.08 59.17 52652.25 88888.00 2007-01-17 10:07:38.408 017 18157.05 59.20 52652.46 88888.00 2007-01-17 10:07:38.908 017 18156.98 59.18 52652.55 88888.00 2007-01-17 10:07:39.408 017 18157.13 59.19 52652.53 88888.00 2007-01-17 10:07:39.908 017 18157.27 59.24 52652.48 88888.00 2007-01-17 10:07:40.408 017 18157.25 59.32 52652.49 88888.00 2007-01-17 10:07:40.908 017 18157.19 59.28 52652.44 88888.00 2007-01-17 10:07:41.408 017 18157.29 59.22 52652.59 88888.00 2007-01-17 10:07:41.908 017 18157.42 59.24 52652.64 88888.00 2007-01-17 10:07:42.408 017 18157.55 59.30 52652.56 88888.00 2007-01-17 10:07:42.908 017 18157.51 59.33 52652.50 88888.00 2007-01-17 10:07:43.408 017 18157.52 59.34 52652.48 88888.00 2007-01-17 10:07:43.908 017 18157.74 59.36 52652.48 88888.00 2007-01-17 10:07:44.408 017 18157.75 59.41 52652.47 88888.00 2007-01-17 10:07:44.908 017 18157.72 59.40 52652.52 88888.00 2007-01-17 10:07:45.408 017 18157.68 59.42 52652.58 88888.00 2007-01-17 10:07:45.908 017 18157.78 59.47 52652.64 88888.00 2007-01-17 10:07:46.408 017 18157.74 59.56 52652.63 88888.00 2007-01-17 10:07:46.908 017 18157.87 59.61 52652.62 88888.00 2007-01-17 10:07:47.408 017 18157.90 59.61 52652.56 88888.00 2007-01-17 10:07:47.908 017 18157.77 59.66 52652.56 88888.00 2007-01-17 10:07:48.408 017 18157.71 59.66 52652.52 88888.00 2007-01-17 10:07:48.908 017 18157.63 59.62 52652.55 88888.00 2007-01-17 10:07:49.408 017 18157.66 59.58 52652.53 88888.00 2007-01-17 10:07:49.908 017 18157.68 59.63 52652.60 88888.00 2007-01-17 10:07:50.408 017 18157.57 59.66 52652.58 88888.00 2007-01-17 10:07:50.908 017 18157.52 59.75 52652.63 88888.00 2007-01-17 10:07:51.408 017 18157.50 59.78 52652.70 88888.00 2007-01-17 10:07:51.908 017 18157.43 59.75 52652.66 88888.00 2007-01-17 10:07:52.408 017 18157.38 59.74 52652.67 88888.00 2007-01-17 10:07:52.908 017 18157.32 59.64 52652.61 88888.00 2007-01-17 10:07:53.408 017 18157.22 59.66 52652.61 88888.00 2007-01-17 10:07:53.908 017 18157.27 59.73 52652.63 88888.00 2007-01-17 10:07:54.408 017 18157.31 59.69 52652.60 88888.00 2007-01-17 10:07:54.908 017 18157.21 59.65 52652.61 88888.00 2007-01-17 10:07:55.408 017 18157.07 59.62 52652.66 88888.00 2007-01-17 10:07:55.908 017 18157.10 59.58 52652.63 88888.00 2007-01-17 10:07:56.408 017 18157.17 59.62 52652.71 88888.00 2007-01-17 10:07:56.908 017 18157.09 59.65 52652.56 88888.00 2007-01-17 10:07:57.408 017 18157.07 59.58 52652.62 88888.00 2007-01-17 10:07:57.908 017 18157.10 59.52 52652.67 88888.00 2007-01-17 10:07:58.408 017 18157.13 59.43 52652.72 88888.00 2007-01-17 10:07:58.908 017 18157.05 59.38 52652.77 88888.00 2007-01-17 10:07:59.408 017 18156.97 59.35 52652.85 88888.00 2007-01-17 10:07:59.908 017 18157.00 59.42 52652.83 88888.00 2007-01-17 10:08:00.408 017 18156.96 59.36 52652.78 88888.00 2007-01-17 10:08:00.908 017 18156.82 59.34 52652.93 88888.00 2007-01-17 10:08:01.408 017 18156.77 59.36 52652.83 88888.00 2007-01-17 10:08:01.908 017 18156.76 59.32 52652.83 88888.00 2007-01-17 10:08:02.408 017 18156.95 59.24 52652.75 88888.00 2007-01-17 10:08:02.908 017 18156.97 59.17 52652.71 88888.00 2007-01-17 10:08:03.408 017 18156.78 59.19 52652.76 88888.00 2007-01-17 10:08:03.908 017 18156.75 59.23 52652.74 88888.00 2007-01-17 10:08:04.408 017 18156.77 59.24 52652.72 88888.00 2007-01-17 10:08:04.908 017 18156.80 59.13 52652.71 88888.00 2007-01-17 10:08:05.408 017 18156.71 59.15 52652.73 88888.00 2007-01-17 10:08:05.908 017 18156.58 59.17 52652.73 88888.00 2007-01-17 10:08:06.408 017 18156.55 59.10 52652.74 88888.00 2007-01-17 10:08:06.908 017 18156.70 59.01 52652.79 88888.00 2007-01-17 10:08:07.408 017 18156.67 58.97 52652.73 88888.00 2007-01-17 10:08:07.908 017 18156.52 58.95 52652.69 88888.00 2007-01-17 10:08:08.408 017 18156.49 59.01 52652.81 88888.00 2007-01-17 10:08:08.908 017 18156.45 59.09 52652.74 88888.00 2007-01-17 10:08:09.408 017 18156.56 59.09 52652.77 88888.00 2007-01-17 10:08:09.908 017 18156.52 58.95 52652.77 88888.00 2007-01-17 10:08:10.408 017 18156.49 58.90 52652.84 88888.00 2007-01-17 10:08:10.908 017 18156.59 58.99 52652.78 88888.00 2007-01-17 10:08:11.408 017 18156.73 58.99 52652.71 88888.00 2007-01-17 10:08:11.908 017 18156.74 58.89 52652.71 88888.00 2007-01-17 10:08:12.408 017 18156.69 58.83 52652.64 88888.00 2007-01-17 10:08:12.908 017 18156.89 58.83 52652.65 88888.00 2007-01-17 10:08:13.408 017 18157.01 58.81 52652.62 88888.00 2007-01-17 10:08:13.908 017 18156.94 58.79 52652.65 88888.00 2007-01-17 10:08:14.408 017 18157.03 58.70 52652.74 88888.00 2007-01-17 10:08:14.908 017 18157.18 58.69 52652.76 88888.00 2007-01-17 10:08:15.408 017 18157.14 58.73 52652.91 88888.00 2007-01-17 10:08:15.908 017 18157.30 58.76 52653.04 88888.00 2007-01-17 10:08:16.408 017 18157.41 58.83 52652.99 88888.00 2007-01-17 10:08:16.908 017 18157.49 58.98 52652.91 88888.00 2007-01-17 10:08:17.408 017 18157.39 59.05 52652.91 88888.00 2007-01-17 10:08:17.908 017 18157.42 59.04 52653.09 88888.00 2007-01-17 10:08:18.408 017 18157.44 59.01 52653.21 88888.00 2007-01-17 10:08:18.908 017 18157.46 59.02 52653.20 88888.00 2007-01-17 10:08:19.408 017 18157.47 58.99 52653.30 88888.00 2007-01-17 10:08:19.908 017 18157.47 58.97 52653.41 88888.00 2007-01-17 10:08:20.408 017 18157.61 59.02 52653.44 88888.00 2007-01-17 10:08:20.908 017 18157.61 58.95 52653.45 88888.00 2007-01-17 10:08:21.408 017 18157.64 58.97 52653.41 88888.00 2007-01-17 10:08:21.908 017 18157.62 58.95 52653.40 88888.00 2007-01-17 10:08:22.408 017 18157.61 59.02 52653.42 88888.00 2007-01-17 10:08:22.908 017 18157.54 59.10 52653.39 88888.00 2007-01-17 10:08:23.408 017 18157.49 59.18 52653.39 88888.00 2007-01-17 10:08:23.908 017 18157.36 59.28 52653.44 88888.00 2007-01-17 10:08:24.408 017 18157.40 59.26 52653.49 88888.00 2007-01-17 10:08:24.908 017 18157.32 59.21 52653.69 88888.00 2007-01-17 10:08:25.408 017 18157.29 59.14 52653.77 88888.00 2007-01-17 10:08:25.908 017 18157.20 59.15 52653.66 88888.00 2007-01-17 10:08:26.408 017 18157.02 59.24 52653.67 88888.00 2007-01-17 10:08:26.908 017 18156.99 59.25 52653.72 88888.00 2007-01-17 10:08:27.408 017 18156.88 59.29 52653.81 88888.00 2007-01-17 10:08:27.908 017 18156.69 59.32 52653.81 88888.00 2007-01-17 10:08:28.408 017 18156.59 59.32 52653.77 88888.00 2007-01-17 10:08:28.908 017 18156.59 59.36 52653.81 88888.00 2007-01-17 10:08:29.408 017 18156.45 59.38 52653.82 88888.00 2007-01-17 10:08:29.908 017 18156.40 59.37 52653.86 88888.00 2007-01-17 10:08:30.408 017 18156.36 59.35 52653.94 88888.00 2007-01-17 10:08:30.908 017 18156.25 59.30 52654.00 88888.00 2007-01-17 10:08:31.408 017 18156.13 59.35 52653.94 88888.00 2007-01-17 10:08:31.908 017 18155.99 59.35 52653.98 88888.00 2007-01-17 10:08:32.408 017 18155.94 59.32 52654.06 88888.00 2007-01-17 10:08:32.908 017 18155.91 59.39 52654.07 88888.00 2007-01-17 10:08:33.408 017 18155.90 59.36 52653.94 88888.00 2007-01-17 10:08:33.908 017 18155.80 59.30 52653.86 88888.00 2007-01-17 10:08:34.408 017 18155.83 59.30 52653.88 88888.00 2007-01-17 10:08:34.908 017 18155.82 59.26 52653.99 88888.00 2007-01-17 10:08:35.408 017 18155.82 59.21 52653.99 88888.00 2007-01-17 10:08:35.908 017 18155.76 59.25 52654.01 88888.00 2007-01-17 10:08:36.408 017 18155.61 59.24 52654.09 88888.00 2007-01-17 10:08:36.908 017 18155.54 59.26 52654.04 88888.00 2007-01-17 10:08:37.408 017 18155.43 59.24 52653.92 88888.00 2007-01-17 10:08:37.908 017 18155.33 59.26 52653.86 88888.00 2007-01-17 10:08:38.408 017 18155.35 59.29 52653.85 88888.00 2007-01-17 10:08:38.908 017 18155.34 59.38 52653.82 88888.00 2007-01-17 10:08:39.408 017 18155.37 59.42 52653.85 88888.00 2007-01-17 10:08:39.908 017 18155.33 59.43 52653.81 88888.00 2007-01-17 10:08:40.408 017 18155.24 59.34 52653.71 88888.00 2007-01-17 10:08:40.908 017 18155.22 59.34 52653.64 88888.00 2007-01-17 10:08:41.408 017 18155.18 59.35 52653.57 88888.00 2007-01-17 10:08:41.908 017 18155.25 59.40 52653.58 88888.00 2007-01-17 10:08:42.408 017 18155.30 59.44 52653.64 88888.00 2007-01-17 10:08:42.908 017 18155.25 59.38 52653.59 88888.00 2007-01-17 10:08:43.408 017 18155.30 59.33 52653.54 88888.00 2007-01-17 10:08:43.908 017 18155.37 59.29 52653.55 88888.00 2007-01-17 10:08:44.408 017 18155.37 59.24 52653.54 88888.00 2007-01-17 10:08:44.908 017 18155.25 59.21 52653.49 88888.00 2007-01-17 10:08:45.408 017 18155.27 59.23 52653.51 88888.00 2007-01-17 10:08:45.908 017 18155.34 59.28 52653.44 88888.00 2007-01-17 10:08:46.408 017 18155.37 59.30 52653.44 88888.00 2007-01-17 10:08:46.908 017 18155.49 59.45 52653.33 88888.00 2007-01-17 10:08:47.408 017 18155.45 59.47 52653.35 88888.00 2007-01-17 10:08:47.908 017 18155.45 59.44 52653.37 88888.00 2007-01-17 10:08:48.408 017 18155.45 59.51 52653.41 88888.00 2007-01-17 10:08:48.908 017 18155.45 59.58 52653.37 88888.00 2007-01-17 10:08:49.408 017 18155.44 59.62 52653.37 88888.00 2007-01-17 10:08:49.908 017 18155.48 59.58 52653.33 88888.00 2007-01-17 10:08:50.408 017 18155.59 59.56 52653.32 88888.00 2007-01-17 10:08:50.908 017 18155.55 59.58 52653.35 88888.00 2007-01-17 10:08:51.408 017 18155.55 59.56 52653.49 88888.00 2007-01-17 10:08:51.908 017 18155.57 59.62 52653.51 88888.00 2007-01-17 10:08:52.408 017 18155.48 59.58 52653.40 88888.00 2007-01-17 10:08:52.908 017 18155.40 59.54 52653.34 88888.00 2007-01-17 10:08:53.408 017 18155.37 59.52 52653.46 88888.00 2007-01-17 10:08:53.908 017 18155.37 59.58 52653.68 88888.00 2007-01-17 10:08:54.408 017 18155.34 59.59 52653.76 88888.00 2007-01-17 10:08:54.908 017 18155.30 59.51 52653.76 88888.00 2007-01-17 10:08:55.408 017 18155.23 59.50 52653.82 88888.00 2007-01-17 10:08:55.908 017 18155.16 59.51 52653.75 88888.00 2007-01-17 10:08:56.408 017 18154.99 59.50 52653.63 88888.00 2007-01-17 10:08:56.908 017 18154.85 59.47 52653.69 88888.00 2007-01-17 10:08:57.408 017 18154.75 59.45 52653.71 88888.00 2007-01-17 10:08:57.908 017 18154.78 59.39 52653.63 88888.00 2007-01-17 10:08:58.408 017 18154.85 59.37 52653.56 88888.00 2007-01-17 10:08:58.908 017 18154.74 59.29 52653.66 88888.00 2007-01-17 10:08:59.408 017 18154.67 59.25 52653.60 88888.00 2007-01-17 10:08:59.908 017 18154.69 59.19 52653.63 88888.00 2007-01-17 10:09:00.408 017 18154.66 59.14 52653.53 88888.00 2007-01-17 10:09:00.908 017 18154.48 59.06 52653.47 88888.00 2007-01-17 10:09:01.408 017 18154.48 59.00 52653.49 88888.00 2007-01-17 10:09:01.908 017 18154.42 58.89 52653.44 88888.00 2007-01-17 10:09:02.408 017 18154.41 58.90 52653.42 88888.00 2007-01-17 10:09:02.908 017 18154.36 58.96 52653.49 88888.00 2007-01-17 10:09:03.408 017 18154.31 58.94 52653.48 88888.00 2007-01-17 10:09:03.908 017 18154.23 58.87 52653.46 88888.00 2007-01-17 10:09:04.408 017 18154.20 58.82 52653.36 88888.00 2007-01-17 10:09:04.908 017 18154.19 58.75 52653.40 88888.00 2007-01-17 10:09:05.408 017 18154.12 58.65 52653.34 88888.00 2007-01-17 10:09:05.908 017 18154.07 58.59 52653.33 88888.00 2007-01-17 10:09:06.408 017 18154.08 58.58 52653.21 88888.00 2007-01-17 10:09:06.908 017 18154.05 58.50 52653.13 88888.00 2007-01-17 10:09:07.408 017 18154.01 58.45 52653.19 88888.00 2007-01-17 10:09:07.908 017 18153.96 58.39 52653.09 88888.00 2007-01-17 10:09:08.408 017 18153.87 58.38 52653.07 88888.00 2007-01-17 10:09:08.908 017 18153.84 58.35 52653.05 88888.00 2007-01-17 10:09:09.408 017 18153.78 58.31 52653.00 88888.00 2007-01-17 10:09:09.908 017 18153.74 58.23 52652.99 88888.00 2007-01-17 10:09:10.408 017 18153.86 58.15 52652.93 88888.00 2007-01-17 10:09:10.908 017 18153.82 58.13 52652.88 88888.00 2007-01-17 10:09:11.408 017 18153.73 58.07 52652.85 88888.00 2007-01-17 10:09:11.908 017 18153.69 58.04 52652.86 88888.00 2007-01-17 10:09:12.408 017 18153.77 58.08 52652.73 88888.00 2007-01-17 10:09:12.908 017 18153.86 57.99 52652.67 88888.00 2007-01-17 10:09:13.408 017 18153.80 57.90 52652.74 88888.00 2007-01-17 10:09:13.908 017 18153.77 57.91 52652.73 88888.00 2007-01-17 10:09:14.408 017 18153.74 57.90 52652.72 88888.00 2007-01-17 10:09:14.908 017 18153.82 57.85 52652.62 88888.00 2007-01-17 10:09:15.408 017 18153.78 57.89 52652.53 88888.00 2007-01-17 10:09:15.908 017 18153.85 57.95 52652.56 88888.00 2007-01-17 10:09:16.408 017 18153.96 57.96 52652.47 88888.00 2007-01-17 10:09:16.908 017 18153.92 57.89 52652.48 88888.00 2007-01-17 10:09:17.408 017 18153.98 57.92 52652.59 88888.00 2007-01-17 10:09:17.908 017 18153.94 58.02 52652.54 88888.00 2007-01-17 10:09:18.408 017 18153.93 58.07 52652.52 88888.00 2007-01-17 10:09:18.908 017 18153.87 58.04 52652.64 88888.00 2007-01-17 10:09:19.408 017 18153.81 58.01 52652.62 88888.00 2007-01-17 10:09:19.908 017 18153.67 58.00 52652.71 88888.00 2007-01-17 10:09:20.408 017 18153.71 58.03 52652.81 88888.00 2007-01-17 10:09:20.908 017 18153.72 58.14 52652.73 88888.00 2007-01-17 10:09:21.408 017 18153.64 58.16 52652.70 88888.00 2007-01-17 10:09:21.908 017 18153.63 58.07 52652.81 88888.00 2007-01-17 10:09:22.408 017 18153.56 58.07 52652.94 88888.00 2007-01-17 10:09:22.908 017 18153.45 58.15 52652.85 88888.00 2007-01-17 10:09:23.408 017 18153.32 58.09 52652.82 88888.00 2007-01-17 10:09:23.908 017 18153.20 58.04 52652.76 88888.00 2007-01-17 10:09:24.408 017 18153.17 58.03 52652.81 88888.00 2007-01-17 10:09:24.908 017 18153.07 58.16 52652.76 88888.00 2007-01-17 10:09:25.408 017 18153.06 58.16 52652.59 88888.00 2007-01-17 10:09:25.908 017 18153.01 58.16 52652.74 88888.00 2007-01-17 10:09:26.408 017 18152.93 58.15 52652.83 88888.00 2007-01-17 10:09:26.908 017 18152.83 58.11 52652.83 88888.00 2007-01-17 10:09:27.408 017 18152.67 58.08 52652.84 88888.00 2007-01-17 10:09:27.908 017 18152.57 58.02 52652.85 88888.00 2007-01-17 10:09:28.408 017 18152.50 57.97 52652.83 88888.00 2007-01-17 10:09:28.908 017 18152.47 58.03 52652.75 88888.00 2007-01-17 10:09:29.408 017 18152.39 58.07 52652.83 88888.00 2007-01-17 10:09:29.908 017 18152.35 58.03 52652.97 88888.00 2007-01-17 10:09:30.408 017 18152.17 58.01 52652.99 88888.00 2007-01-17 10:09:30.908 017 18152.11 57.91 52652.95 88888.00 2007-01-17 10:09:31.408 017 18152.11 57.91 52652.88 88888.00 2007-01-17 10:09:31.908 017 18151.93 57.94 52652.88 88888.00 2007-01-17 10:09:32.408 017 18151.84 57.89 52652.88 88888.00 2007-01-17 10:09:32.908 017 18151.68 57.91 52652.76 88888.00 2007-01-17 10:09:33.408 017 18151.57 57.80 52652.74 88888.00 2007-01-17 10:09:33.908 017 18151.56 57.75 52652.86 88888.00 2007-01-17 10:09:34.408 017 18151.39 57.79 52652.87 88888.00 2007-01-17 10:09:34.908 017 18151.36 57.76 52652.84 88888.00 2007-01-17 10:09:35.408 017 18151.36 57.79 52652.86 88888.00 2007-01-17 10:09:35.908 017 18151.23 57.72 52652.84 88888.00 2007-01-17 10:09:36.408 017 18151.06 57.63 52652.70 88888.00 2007-01-17 10:09:36.908 017 18151.04 57.65 52652.71 88888.00 2007-01-17 10:09:37.408 017 18150.98 57.68 52652.65 88888.00 2007-01-17 10:09:37.908 017 18150.99 57.58 52652.59 88888.00 2007-01-17 10:09:38.408 017 18150.93 57.58 52652.56 88888.00 2007-01-17 10:09:38.908 017 18150.93 57.54 52652.61 88888.00 2007-01-17 10:09:39.408 017 18150.92 57.45 52652.56 88888.00 2007-01-17 10:09:39.908 017 18150.82 57.46 52652.56 88888.00 2007-01-17 10:09:40.408 017 18150.82 57.47 52652.54 88888.00 2007-01-17 10:09:40.908 017 18150.87 57.49 52652.58 88888.00 2007-01-17 10:09:41.408 017 18150.87 57.46 52652.49 88888.00 2007-01-17 10:09:41.908 017 18150.76 57.39 52652.36 88888.00 2007-01-17 10:09:42.408 017 18150.59 57.47 52652.35 88888.00 2007-01-17 10:09:42.908 017 18150.66 57.52 52652.38 88888.00 2007-01-17 10:09:43.408 017 18150.70 57.55 52652.29 88888.00 2007-01-17 10:09:43.908 017 18150.60 57.61 52652.21 88888.00 2007-01-17 10:09:44.408 017 18150.49 57.64 52652.29 88888.00 2007-01-17 10:09:44.908 017 18150.46 57.63 52652.31 88888.00 2007-01-17 10:09:45.408 017 18150.39 57.67 52652.23 88888.00 2007-01-17 10:09:45.908 017 18150.38 57.65 52652.09 88888.00 2007-01-17 10:09:46.408 017 18150.29 57.62 52651.95 88888.00 2007-01-17 10:09:46.908 017 18150.32 57.57 52651.91 88888.00 2007-01-17 10:09:47.408 017 18150.37 57.61 52652.02 88888.00 2007-01-17 10:09:47.908 017 18150.23 57.64 52651.98 88888.00 2007-01-17 10:09:48.408 017 18150.27 57.70 52651.91 88888.00 2007-01-17 10:09:48.908 017 18150.35 57.72 52651.92 88888.00 2007-01-17 10:09:49.408 017 18150.26 57.67 52651.92 88888.00 2007-01-17 10:09:49.908 017 18150.28 57.67 52651.82 88888.00 2007-01-17 10:09:50.408 017 18150.27 57.69 52651.88 88888.00 2007-01-17 10:09:50.908 017 18150.13 57.71 52651.86 88888.00 2007-01-17 10:09:51.408 017 18149.98 57.62 52651.86 88888.00 2007-01-17 10:09:51.908 017 18149.93 57.56 52651.94 88888.00 2007-01-17 10:09:52.408 017 18149.95 57.69 52651.95 88888.00 2007-01-17 10:09:52.908 017 18149.87 57.72 52651.90 88888.00 2007-01-17 10:09:53.408 017 18149.90 57.67 52651.89 88888.00 2007-01-17 10:09:53.908 017 18149.91 57.54 52651.95 88888.00 2007-01-17 10:09:54.408 017 18149.78 57.52 52651.84 88888.00 2007-01-17 10:09:54.908 017 18149.73 57.65 52651.79 88888.00 2007-01-17 10:09:55.408 017 18149.67 57.66 52651.78 88888.00 2007-01-17 10:09:55.908 017 18149.54 57.65 52651.68 88888.00 2007-01-17 10:09:56.408 017 18149.51 57.59 52651.72 88888.00 2007-01-17 10:09:56.908 017 18149.54 57.62 52651.73 88888.00 2007-01-17 10:09:57.408 017 18149.51 57.53 52651.73 88888.00 2007-01-17 10:09:57.908 017 18149.49 57.46 52651.74 88888.00 2007-01-17 10:09:58.408 017 18149.31 57.45 52651.74 88888.00 2007-01-17 10:09:58.908 017 18149.31 57.39 52651.63 88888.00 2007-01-17 10:09:59.408 017 18149.36 57.40 52651.57 88888.00 2007-01-17 10:09:59.908 017 18149.34 57.45 52651.55 88888.00 2007-01-17 10:10:00.408 017 18149.20 57.46 52651.47 88888.00 2007-01-17 10:10:00.908 017 18149.25 57.46 52651.48 88888.00 2007-01-17 10:10:01.408 017 18149.31 57.36 52651.45 88888.00 2007-01-17 10:10:01.908 017 18149.28 57.36 52651.47 88888.00 2007-01-17 10:10:02.408 017 18149.27 57.36 52651.47 88888.00 2007-01-17 10:10:02.908 017 18149.18 57.26 52651.47 88888.00 2007-01-17 10:10:03.408 017 18149.18 57.22 52651.34 88888.00 2007-01-17 10:10:03.908 017 18149.20 57.22 52651.20 88888.00 2007-01-17 10:10:04.408 017 18149.11 57.25 52651.16 88888.00 2007-01-17 10:10:04.908 017 18149.21 57.25 52651.18 88888.00 2007-01-17 10:10:05.408 017 18149.04 57.21 52651.33 88888.00 2007-01-17 10:10:05.908 017 18149.03 57.10 52651.30 88888.00 2007-01-17 10:10:06.408 017 18149.13 57.02 52651.15 88888.00 2007-01-17 10:10:06.908 017 18149.17 56.97 52651.12 88888.00 2007-01-17 10:10:07.408 017 18148.95 56.91 52651.20 88888.00 2007-01-17 10:10:07.908 017 18148.83 56.92 52651.36 88888.00 2007-01-17 10:10:08.408 017 18148.76 56.89 52651.31 88888.00 2007-01-17 10:10:08.908 017 18148.70 56.80 52651.27 88888.00 2007-01-17 10:10:09.408 017 18148.73 56.74 52651.13 88888.00 2007-01-17 10:10:09.908 017 18148.63 56.82 52651.08 88888.00 2007-01-17 10:10:10.408 017 18148.65 56.79 52651.21 88888.00 2007-01-17 10:10:10.908 017 18148.61 56.76 52651.22 88888.00 2007-01-17 10:10:11.408 017 18148.61 56.70 52651.21 88888.00 2007-01-17 10:10:11.908 017 18148.60 56.67 52651.25 88888.00 2007-01-17 10:10:12.408 017 18148.42 56.63 52651.20 88888.00 2007-01-17 10:10:12.908 017 18148.33 56.65 52651.19 88888.00 2007-01-17 10:10:13.408 017 18148.28 56.64 52651.04 88888.00 2007-01-17 10:10:13.908 017 18148.15 56.65 52651.03 88888.00 2007-01-17 10:10:14.408 017 18147.99 56.62 52651.10 88888.00 2007-01-17 10:10:14.908 017 18147.93 56.63 52651.13 88888.00 2007-01-17 10:10:15.408 017 18147.86 56.70 52651.30 88888.00 2007-01-17 10:10:15.908 017 18147.73 56.69 52651.12 88888.00 2007-01-17 10:10:16.408 017 18147.77 56.65 52651.07 88888.00 2007-01-17 10:10:16.908 017 18147.69 56.57 52651.08 88888.00 2007-01-17 10:10:17.408 017 18147.68 56.58 52651.03 88888.00 2007-01-17 10:10:17.908 017 18147.69 56.61 52651.12 88888.00 2007-01-17 10:10:18.408 017 18147.65 56.59 52651.16 88888.00 2007-01-17 10:10:18.908 017 18147.64 56.64 52651.03 88888.00 2007-01-17 10:10:19.408 017 18147.47 56.67 52650.97 88888.00 2007-01-17 10:10:19.908 017 18147.46 56.65 52650.91 88888.00 2007-01-17 10:10:20.408 017 18147.39 56.72 52650.96 88888.00 2007-01-17 10:10:20.908 017 18147.28 56.71 52651.10 88888.00 2007-01-17 10:10:21.408 017 18147.26 56.71 52651.03 88888.00 2007-01-17 10:10:21.908 017 18147.21 56.74 52651.02 88888.00 2007-01-17 10:10:22.408 017 18147.18 56.72 52650.97 88888.00 2007-01-17 10:10:22.908 017 18147.10 56.63 52650.99 88888.00 2007-01-17 10:10:23.408 017 18146.99 56.58 52651.02 88888.00 2007-01-17 10:10:23.908 017 18146.90 56.61 52651.00 88888.00 2007-01-17 10:10:24.408 017 18146.76 56.67 52651.10 88888.00 2007-01-17 10:10:24.908 017 18146.71 56.71 52651.14 88888.00 2007-01-17 10:10:25.408 017 18146.83 56.70 52651.20 88888.00 2007-01-17 10:10:25.908 017 18146.83 56.62 52651.15 88888.00 2007-01-17 10:10:26.408 017 18146.81 56.68 52651.14 88888.00 2007-01-17 10:10:26.908 017 18146.82 56.73 52651.10 88888.00 2007-01-17 10:10:27.408 017 18146.86 56.73 52651.16 88888.00 2007-01-17 10:10:27.908 017 18146.81 56.77 52651.22 88888.00 2007-01-17 10:10:28.408 017 18146.85 56.78 52651.26 88888.00 2007-01-17 10:10:28.908 017 18146.88 56.83 52651.31 88888.00 2007-01-17 10:10:29.408 017 18146.55 56.82 52651.38 88888.00 2007-01-17 10:10:29.908 017 18146.52 56.89 52651.26 88888.00 2007-01-17 10:10:30.408 017 18146.65 56.95 52651.36 88888.00 2007-01-17 10:10:30.908 017 18146.59 56.90 52651.43 88888.00 2007-01-17 10:10:31.408 017 18146.61 56.95 52651.39 88888.00 2007-01-17 10:10:31.908 017 18146.63 56.96 52651.48 88888.00 2007-01-17 10:10:32.408 017 18146.47 57.03 52651.48 88888.00 2007-01-17 10:10:32.908 017 18146.55 57.13 52651.37 88888.00 2007-01-17 10:10:33.408 017 18146.70 57.09 52651.31 88888.00 2007-01-17 10:10:33.908 017 18146.82 57.14 52651.38 88888.00 2007-01-17 10:10:34.408 017 18146.75 57.19 52651.50 88888.00 2007-01-17 10:10:34.908 017 18146.76 57.21 52651.45 88888.00 2007-01-17 10:10:35.408 017 18146.74 57.28 52651.39 88888.00 2007-01-17 10:10:35.908 017 18146.72 57.38 52651.39 88888.00 2007-01-17 10:10:36.408 017 18146.87 57.42 52651.26 88888.00 2007-01-17 10:10:36.908 017 18147.00 57.43 52651.25 88888.00 2007-01-17 10:10:37.408 017 18147.18 57.55 52651.27 88888.00 2007-01-17 10:10:37.908 017 18147.22 57.66 52651.35 88888.00 2007-01-17 10:10:38.408 017 18147.30 57.75 52651.49 88888.00 2007-01-17 10:10:38.908 017 18147.35 57.75 52651.49 88888.00 2007-01-17 10:10:39.408 017 18147.33 57.77 52651.56 88888.00 2007-01-17 10:10:39.908 017 18147.31 57.83 52651.57 88888.00 2007-01-17 10:10:40.408 017 18147.26 57.95 52651.56 88888.00 2007-01-17 10:10:40.908 017 18147.29 57.91 52651.46 88888.00 2007-01-17 10:10:41.408 017 18147.24 58.03 52651.60 88888.00 2007-01-17 10:10:41.908 017 18147.25 57.99 52651.78 88888.00 2007-01-17 10:10:42.408 017 18147.29 57.89 52651.86 88888.00 2007-01-17 10:10:42.908 017 18147.35 57.92 52651.88 88888.00 2007-01-17 10:10:43.408 017 18147.34 57.97 52651.93 88888.00 2007-01-17 10:10:43.908 017 18147.44 58.03 52652.00 88888.00 2007-01-17 10:10:44.408 017 18147.53 58.07 52652.03 88888.00 2007-01-17 10:10:44.908 017 18147.72 58.06 52652.11 88888.00 2007-01-17 10:10:45.408 017 18147.76 58.06 52652.16 88888.00 2007-01-17 10:10:45.908 017 18147.78 58.09 52652.21 88888.00 2007-01-17 10:10:46.408 017 18147.72 58.10 52652.09 88888.00 2007-01-17 10:10:46.908 017 18147.66 58.13 52652.12 88888.00 2007-01-17 10:10:47.408 017 18147.65 58.09 52652.23 88888.00 2007-01-17 10:10:47.908 017 18147.63 58.00 52652.17 88888.00 2007-01-17 10:10:48.408 017 18147.55 57.97 52652.15 88888.00 2007-01-17 10:10:48.908 017 18147.56 57.99 52652.23 88888.00 2007-01-17 10:10:49.408 017 18147.50 57.95 52652.26 88888.00 2007-01-17 10:10:49.908 017 18147.57 57.87 52652.25 88888.00 2007-01-17 10:10:50.408 017 18147.48 57.85 52652.33 88888.00 2007-01-17 10:10:50.908 017 18147.39 57.80 52652.28 88888.00 2007-01-17 10:10:51.408 017 18147.53 57.83 52652.36 88888.00 2007-01-17 10:10:51.908 017 18147.56 57.77 52652.47 88888.00 2007-01-17 10:10:52.408 017 18147.37 57.83 52652.46 88888.00 2007-01-17 10:10:52.908 017 18147.31 57.99 52652.49 88888.00 2007-01-17 10:10:53.408 017 18147.36 58.07 52652.43 88888.00 2007-01-17 10:10:53.908 017 18147.37 58.04 52652.50 88888.00 2007-01-17 10:10:54.408 017 18147.32 58.05 52652.46 88888.00 2007-01-17 10:10:54.908 017 18147.40 58.05 52652.49 88888.00 2007-01-17 10:10:55.408 017 18147.46 58.20 52652.55 88888.00 2007-01-17 10:10:55.908 017 18147.47 58.22 52652.49 88888.00 2007-01-17 10:10:56.408 017 18147.53 58.23 52652.42 88888.00 2007-01-17 10:10:56.908 017 18147.68 58.33 52652.50 88888.00 2007-01-17 10:10:57.408 017 18147.70 58.24 52652.55 88888.00 2007-01-17 10:10:57.908 017 18147.74 58.20 52652.48 88888.00 2007-01-17 10:10:58.408 017 18147.72 58.24 52652.39 88888.00 2007-01-17 10:10:58.908 017 18147.68 58.28 52652.50 88888.00 2007-01-17 10:10:59.408 017 18147.74 58.35 52652.53 88888.00 2007-01-17 10:10:59.908 017 18147.70 58.28 52652.52 88888.00 2007-01-17 10:11:00.408 017 18147.88 58.32 52652.59 88888.00 2007-01-17 10:11:00.908 017 18147.78 58.38 52652.69 88888.00 2007-01-17 10:11:01.408 017 18147.85 58.49 52652.58 88888.00 2007-01-17 10:11:01.908 017 18147.95 58.55 52652.59 88888.00 2007-01-17 10:11:02.408 017 18147.98 58.50 52652.63 88888.00 2007-01-17 10:11:02.908 017 18148.08 58.48 52652.66 88888.00 2007-01-17 10:11:03.408 017 18148.19 58.50 52652.66 88888.00 2007-01-17 10:11:03.908 017 18148.26 58.46 52652.70 88888.00 2007-01-17 10:11:04.408 017 18148.41 58.45 52652.78 88888.00 2007-01-17 10:11:04.908 017 18148.58 58.45 52652.75 88888.00 2007-01-17 10:11:05.408 017 18148.55 58.52 52652.72 88888.00 2007-01-17 10:11:05.908 017 18148.67 58.51 52652.67 88888.00 2007-01-17 10:11:06.408 017 18148.74 58.49 52652.65 88888.00 2007-01-17 10:11:06.908 017 18148.83 58.44 52652.71 88888.00 2007-01-17 10:11:07.408 017 18148.89 58.49 52652.77 88888.00 2007-01-17 10:11:07.908 017 18148.86 58.56 52652.88 88888.00 2007-01-17 10:11:08.408 017 18148.96 58.68 52652.95 88888.00 2007-01-17 10:11:08.908 017 18148.97 58.75 52652.98 88888.00 2007-01-17 10:11:09.408 017 18149.14 58.72 52652.87 88888.00 2007-01-17 10:11:09.908 017 18149.21 58.64 52652.82 88888.00 2007-01-17 10:11:10.408 017 18149.25 58.66 52652.90 88888.00 2007-01-17 10:11:10.908 017 18149.24 58.74 52652.99 88888.00 2007-01-17 10:11:11.408 017 18149.35 58.68 52653.07 88888.00 2007-01-17 10:11:11.908 017 18149.49 58.64 52653.05 88888.00 2007-01-17 10:11:12.408 017 18149.56 58.59 52653.01 88888.00 2007-01-17 10:11:12.908 017 18149.61 58.62 52653.10 88888.00 2007-01-17 10:11:13.408 017 18149.71 58.66 52653.16 88888.00 2007-01-17 10:11:13.908 017 18149.72 58.73 52653.16 88888.00 2007-01-17 10:11:14.408 017 18149.78 58.72 52653.23 88888.00 2007-01-17 10:11:14.908 017 18149.91 58.67 52653.35 88888.00 2007-01-17 10:11:15.408 017 18149.91 58.66 52653.47 88888.00 2007-01-17 10:11:15.908 017 18149.90 58.68 52653.51 88888.00 2007-01-17 10:11:16.408 017 18149.90 58.65 52653.58 88888.00 2007-01-17 10:11:16.908 017 18149.87 58.63 52653.58 88888.00 2007-01-17 10:11:17.408 017 18149.75 58.57 52653.56 88888.00 2007-01-17 10:11:17.908 017 18149.59 58.59 52653.71 88888.00 2007-01-17 10:11:18.408 017 18149.68 58.57 52653.67 88888.00 2007-01-17 10:11:18.908 017 18149.69 58.57 52653.60 88888.00 2007-01-17 10:11:19.408 017 18149.65 58.54 52653.68 88888.00 2007-01-17 10:11:19.908 017 18149.65 58.50 52653.68 88888.00 2007-01-17 10:11:20.408 017 18149.65 58.46 52653.85 88888.00 2007-01-17 10:11:20.908 017 18149.72 58.44 52653.92 88888.00 2007-01-17 10:11:21.408 017 18149.71 58.41 52653.94 88888.00 2007-01-17 10:11:21.908 017 18149.58 58.43 52653.97 88888.00 2007-01-17 10:11:22.408 017 18149.51 58.43 52654.01 88888.00 2007-01-17 10:11:22.908 017 18149.47 58.41 52653.97 88888.00 2007-01-17 10:11:23.408 017 18149.56 58.36 52654.07 88888.00 2007-01-17 10:11:23.908 017 18149.54 58.33 52654.04 88888.00 2007-01-17 10:11:24.408 017 18149.61 58.33 52653.93 88888.00 2007-01-17 10:11:24.908 017 18149.57 58.37 52653.97 88888.00 2007-01-17 10:11:25.408 017 18149.47 58.32 52653.95 88888.00 2007-01-17 10:11:25.908 017 18149.61 58.23 52653.99 88888.00 2007-01-17 10:11:26.408 017 18149.71 58.16 52653.85 88888.00 2007-01-17 10:11:26.908 017 18149.78 58.20 52653.76 88888.00 2007-01-17 10:11:27.408 017 18149.71 58.20 52653.85 88888.00 2007-01-17 10:11:27.908 017 18149.69 58.28 52653.97 88888.00 2007-01-17 10:11:28.408 017 18149.65 58.25 52653.95 88888.00 2007-01-17 10:11:28.908 017 18149.65 58.20 52654.00 88888.00 2007-01-17 10:11:29.408 017 18149.71 58.29 52654.00 88888.00 2007-01-17 10:11:29.908 017 18149.72 58.41 52654.00 88888.00 2007-01-17 10:11:30.408 017 18149.79 58.39 52654.06 88888.00 2007-01-17 10:11:30.908 017 18149.74 58.42 52653.98 88888.00 2007-01-17 10:11:31.408 017 18149.69 58.49 52654.06 88888.00 2007-01-17 10:11:31.908 017 18149.76 58.49 52654.05 88888.00 2007-01-17 10:11:32.408 017 18149.80 58.55 52654.14 88888.00 2007-01-17 10:11:32.908 017 18149.67 58.47 52654.13 88888.00 2007-01-17 10:11:33.408 017 18149.73 58.42 52654.14 88888.00 2007-01-17 10:11:33.908 017 18149.73 58.45 52654.16 88888.00 2007-01-17 10:11:34.408 017 18149.68 58.53 52654.15 88888.00 2007-01-17 10:11:34.908 017 18149.60 58.61 52654.20 88888.00 2007-01-17 10:11:35.408 017 18149.61 58.66 52654.22 88888.00 2007-01-17 10:11:35.908 017 18149.62 58.66 52654.27 88888.00 2007-01-17 10:11:36.408 017 18149.58 58.68 52654.33 88888.00 2007-01-17 10:11:36.908 017 18149.56 58.65 52654.29 88888.00 2007-01-17 10:11:37.408 017 18149.63 58.65 52654.39 88888.00 2007-01-17 10:11:37.908 017 18149.65 58.57 52654.43 88888.00 2007-01-17 10:11:38.408 017 18149.61 58.57 52654.41 88888.00 2007-01-17 10:11:38.908 017 18149.57 58.55 52654.39 88888.00 2007-01-17 10:11:39.408 017 18149.41 58.49 52654.40 88888.00 2007-01-17 10:11:39.908 017 18149.45 58.53 52654.36 88888.00 2007-01-17 10:11:40.408 017 18149.61 58.47 52654.34 88888.00 2007-01-17 10:11:40.908 017 18149.62 58.48 52654.48 88888.00 2007-01-17 10:11:41.408 017 18149.52 58.44 52654.58 88888.00 2007-01-17 10:11:41.908 017 18149.63 58.41 52654.44 88888.00 2007-01-17 10:11:42.408 017 18149.57 58.35 52654.40 88888.00 2007-01-17 10:11:42.908 017 18149.57 58.34 52654.43 88888.00 2007-01-17 10:11:43.408 017 18149.48 58.38 52654.40 88888.00 2007-01-17 10:11:43.908 017 18149.51 58.33 52654.36 88888.00 2007-01-17 10:11:44.408 017 18149.61 58.25 52654.44 88888.00 2007-01-17 10:11:44.908 017 18149.62 58.24 52654.55 88888.00 2007-01-17 10:11:45.408 017 18149.57 58.13 52654.64 88888.00 2007-01-17 10:11:45.908 017 18149.56 58.13 52654.72 88888.00 2007-01-17 10:11:46.408 017 18149.49 58.09 52654.73 88888.00 2007-01-17 10:11:46.908 017 18149.43 58.10 52654.69 88888.00 2007-01-17 10:11:47.408 017 18149.40 58.12 52654.71 88888.00 2007-01-17 10:11:47.908 017 18149.48 58.12 52654.73 88888.00 2007-01-17 10:11:48.408 017 18149.30 58.14 52654.81 88888.00 2007-01-17 10:11:48.908 017 18149.27 58.05 52654.86 88888.00 2007-01-17 10:11:49.408 017 18149.15 58.07 52654.93 88888.00 2007-01-17 10:11:49.908 017 18149.05 58.03 52654.97 88888.00 2007-01-17 10:11:50.408 017 18149.22 58.00 52655.01 88888.00 2007-01-17 10:11:50.908 017 18149.32 58.00 52655.07 88888.00 2007-01-17 10:11:51.408 017 18149.29 57.98 52655.04 88888.00 2007-01-17 10:11:51.908 017 18149.29 57.92 52655.08 88888.00 2007-01-17 10:11:52.408 017 18149.34 57.88 52655.08 88888.00 2007-01-17 10:11:52.908 017 18149.40 57.82 52654.99 88888.00 2007-01-17 10:11:53.408 017 18149.40 57.83 52655.03 88888.00 2007-01-17 10:11:53.908 017 18149.39 57.90 52655.03 88888.00 2007-01-17 10:11:54.408 017 18149.42 57.94 52654.92 88888.00 2007-01-17 10:11:54.908 017 18149.52 58.00 52654.91 88888.00 2007-01-17 10:11:55.408 017 18149.72 58.07 52654.98 88888.00 2007-01-17 10:11:55.908 017 18149.82 58.05 52655.01 88888.00 2007-01-17 10:11:56.408 017 18149.84 58.06 52655.15 88888.00 2007-01-17 10:11:56.908 017 18149.80 58.02 52655.08 88888.00 2007-01-17 10:11:57.408 017 18149.84 58.08 52655.11 88888.00 2007-01-17 10:11:57.908 017 18150.02 58.16 52655.14 88888.00 2007-01-17 10:11:58.408 017 18150.00 58.18 52655.19 88888.00 2007-01-17 10:11:58.908 017 18149.89 58.23 52655.11 88888.00 2007-01-17 10:11:59.408 017 18149.89 58.35 52655.15 88888.00 2007-01-17 10:11:59.908 017 18150.00 58.52 52655.19 88888.00 2007-01-17 10:12:00.408 017 18150.06 58.57 52655.19 88888.00 2007-01-17 10:12:00.908 017 18150.08 58.64 52655.23 88888.00 2007-01-17 10:12:01.408 017 18150.10 58.70 52655.22 88888.00 2007-01-17 10:12:01.908 017 18150.16 58.77 52655.22 88888.00 2007-01-17 10:12:02.408 017 18150.14 58.82 52655.16 88888.00 2007-01-17 10:12:02.908 017 18150.15 58.83 52655.26 88888.00 2007-01-17 10:12:03.408 017 18150.18 58.89 52655.27 88888.00 2007-01-17 10:12:03.908 017 18150.23 58.90 52655.29 88888.00 2007-01-17 10:12:04.408 017 18150.21 58.96 52655.41 88888.00 2007-01-17 10:12:04.908 017 18150.17 58.99 52655.43 88888.00 2007-01-17 10:12:05.408 017 18150.13 59.08 52655.29 88888.00 2007-01-17 10:12:05.908 017 18150.10 59.11 52655.43 88888.00 2007-01-17 10:12:06.408 017 18150.14 59.11 52655.53 88888.00 2007-01-17 10:12:06.908 017 18150.13 59.15 52655.50 88888.00 2007-01-17 10:12:07.408 017 18149.98 59.22 52655.43 88888.00 2007-01-17 10:12:07.908 017 18149.91 59.25 52655.45 88888.00 2007-01-17 10:12:08.408 017 18149.81 59.33 52655.42 88888.00 2007-01-17 10:12:08.908 017 18149.65 59.33 52655.41 88888.00 2007-01-17 10:12:09.408 017 18149.64 59.37 52655.38 88888.00 2007-01-17 10:12:09.908 017 18149.68 59.42 52655.37 88888.00 2007-01-17 10:12:10.408 017 18149.67 59.37 52655.36 88888.00 2007-01-17 10:12:10.908 017 18149.72 59.35 52655.40 88888.00 2007-01-17 10:12:11.408 017 18149.71 59.37 52655.46 88888.00 2007-01-17 10:12:11.908 017 18149.63 59.31 52655.46 88888.00 2007-01-17 10:12:12.408 017 18149.62 59.31 52655.54 88888.00 2007-01-17 10:12:12.908 017 18149.58 59.35 52655.54 88888.00 2007-01-17 10:12:13.408 017 18149.56 59.23 52655.59 88888.00 2007-01-17 10:12:13.908 017 18149.41 59.16 52655.73 88888.00 2007-01-17 10:12:14.408 017 18149.46 59.16 52655.67 88888.00 2007-01-17 10:12:14.908 017 18149.58 59.22 52655.62 88888.00 2007-01-17 10:12:15.408 017 18149.51 59.35 52655.56 88888.00 2007-01-17 10:12:15.908 017 18149.60 59.40 52655.57 88888.00 2007-01-17 10:12:16.408 017 18149.56 59.46 52655.62 88888.00 2007-01-17 10:12:16.908 017 18149.50 59.44 52655.62 88888.00 2007-01-17 10:12:17.408 017 18149.43 59.38 52655.68 88888.00 2007-01-17 10:12:17.908 017 18149.47 59.37 52655.67 88888.00 2007-01-17 10:12:18.408 017 18149.60 59.39 52655.73 88888.00 2007-01-17 10:12:18.908 017 18149.68 59.41 52655.76 88888.00 2007-01-17 10:12:19.408 017 18149.72 59.40 52655.72 88888.00 2007-01-17 10:12:19.908 017 18149.76 59.28 52655.63 88888.00 2007-01-17 10:12:20.408 017 18149.82 59.23 52655.62 88888.00 2007-01-17 10:12:20.908 017 18149.79 59.25 52655.67 88888.00 2007-01-17 10:12:21.408 017 18149.78 59.36 52655.73 88888.00 2007-01-17 10:12:21.908 017 18149.76 59.34 52655.71 88888.00 2007-01-17 10:12:22.408 017 18149.64 59.28 52655.67 88888.00 2007-01-17 10:12:22.908 017 18149.69 59.24 52655.67 88888.00 2007-01-17 10:12:23.408 017 18149.73 59.20 52655.74 88888.00 2007-01-17 10:12:23.908 017 18149.80 59.26 52655.72 88888.00 2007-01-17 10:12:24.408 017 18149.80 59.30 52655.67 88888.00 2007-01-17 10:12:24.908 017 18149.74 59.32 52655.68 88888.00 2007-01-17 10:12:25.408 017 18149.84 59.34 52655.63 88888.00 2007-01-17 10:12:25.908 017 18149.83 59.35 52655.72 88888.00 2007-01-17 10:12:26.408 017 18149.97 59.32 52655.73 88888.00 2007-01-17 10:12:26.908 017 18149.94 59.33 52655.80 88888.00 2007-01-17 10:12:27.408 017 18150.00 59.30 52655.77 88888.00 2007-01-17 10:12:27.908 017 18150.00 59.23 52655.72 88888.00 2007-01-17 10:12:28.408 017 18150.15 59.35 52655.72 88888.00 2007-01-17 10:12:28.908 017 18150.05 59.34 52655.71 88888.00 2007-01-17 10:12:29.408 017 18150.04 59.31 52655.71 88888.00 2007-01-17 10:12:29.908 017 18149.96 59.37 52655.68 88888.00 2007-01-17 10:12:30.408 017 18149.90 59.38 52655.74 88888.00 2007-01-17 10:12:30.908 017 18149.87 59.39 52655.83 88888.00 2007-01-17 10:12:31.408 017 18149.91 59.54 52655.85 88888.00 2007-01-17 10:12:31.908 017 18149.95 59.56 52655.97 88888.00 2007-01-17 10:12:32.408 017 18149.93 59.57 52656.01 88888.00 2007-01-17 10:12:32.908 017 18149.86 59.57 52655.98 88888.00 2007-01-17 10:12:33.408 017 18149.84 59.61 52655.97 88888.00 2007-01-17 10:12:33.908 017 18149.78 59.53 52655.94 88888.00 2007-01-17 10:12:34.408 017 18149.74 59.54 52655.96 88888.00 2007-01-17 10:12:34.908 017 18149.83 59.51 52656.00 88888.00 2007-01-17 10:12:35.408 017 18149.72 59.51 52656.10 88888.00 2007-01-17 10:12:35.908 017 18149.62 59.53 52656.00 88888.00 2007-01-17 10:12:36.408 017 18149.57 59.50 52656.01 88888.00 2007-01-17 10:12:36.908 017 18149.57 59.48 52656.12 88888.00 2007-01-17 10:12:37.408 017 18149.51 59.43 52656.17 88888.00 2007-01-17 10:12:37.908 017 18149.51 59.42 52656.15 88888.00 2007-01-17 10:12:38.408 017 18149.42 59.44 52656.19 88888.00 2007-01-17 10:12:38.908 017 18149.46 59.50 52656.25 88888.00 2007-01-17 10:12:39.408 017 18149.26 59.52 52656.30 88888.00 2007-01-17 10:12:39.908 017 18149.09 59.48 52656.24 88888.00 2007-01-17 10:12:40.408 017 18149.10 59.47 52656.22 88888.00 2007-01-17 10:12:40.908 017 18149.09 59.56 52656.17 88888.00 2007-01-17 10:12:41.408 017 18149.05 59.50 52656.29 88888.00 2007-01-17 10:12:41.908 017 18149.03 59.48 52656.31 88888.00 2007-01-17 10:12:42.408 017 18149.04 59.46 52656.32 88888.00 2007-01-17 10:12:42.908 017 18148.97 59.42 52656.32 88888.00 2007-01-17 10:12:43.408 017 18148.93 59.39 52656.30 88888.00 2007-01-17 10:12:43.908 017 18148.87 59.39 52656.41 88888.00 2007-01-17 10:12:44.408 017 18148.74 59.43 52656.38 88888.00 2007-01-17 10:12:44.908 017 18148.72 59.47 52656.47 88888.00 2007-01-17 10:12:45.408 017 18148.74 59.52 52656.48 88888.00 2007-01-17 10:12:45.908 017 18148.74 59.55 52656.37 88888.00 2007-01-17 10:12:46.408 017 18148.65 59.57 52656.53 88888.00 2007-01-17 10:12:46.908 017 18148.75 59.53 52656.67 88888.00 2007-01-17 10:12:47.408 017 18148.91 59.55 52656.65 88888.00 2007-01-17 10:12:47.908 017 18148.81 59.53 52656.65 88888.00 2007-01-17 10:12:48.408 017 18148.81 59.53 52656.65 88888.00 2007-01-17 10:12:48.908 017 18148.77 59.54 52656.60 88888.00 2007-01-17 10:12:49.408 017 18148.69 59.53 52656.60 88888.00 2007-01-17 10:12:49.908 017 18148.69 59.52 52656.52 88888.00 2007-01-17 10:12:50.408 017 18148.75 59.45 52656.53 88888.00 2007-01-17 10:12:50.908 017 18148.83 59.46 52656.58 88888.00 2007-01-17 10:12:51.408 017 18148.80 59.51 52656.65 88888.00 2007-01-17 10:12:51.908 017 18148.92 59.55 52656.68 88888.00 2007-01-17 10:12:52.408 017 18148.91 59.57 52656.72 88888.00 2007-01-17 10:12:52.908 017 18148.88 59.64 52656.77 88888.00 2007-01-17 10:12:53.408 017 18148.80 59.65 52656.78 88888.00 2007-01-17 10:12:53.908 017 18148.92 59.63 52656.70 88888.00 2007-01-17 10:12:54.408 017 18149.11 59.66 52656.64 88888.00 2007-01-17 10:12:54.908 017 18149.21 59.74 52656.60 88888.00 2007-01-17 10:12:55.408 017 18149.29 59.70 52656.60 88888.00 2007-01-17 10:12:55.908 017 18149.35 59.71 52656.66 88888.00 2007-01-17 10:12:56.408 017 18149.28 59.74 52656.67 88888.00 2007-01-17 10:12:56.908 017 18149.25 59.76 52656.67 88888.00 2007-01-17 10:12:57.408 017 18149.45 59.83 52656.61 88888.00 2007-01-17 10:12:57.908 017 18149.54 59.96 52656.62 88888.00 2007-01-17 10:12:58.408 017 18149.53 59.99 52656.57 88888.00 2007-01-17 10:12:58.908 017 18149.45 59.99 52656.61 88888.00 2007-01-17 10:12:59.408 017 18149.50 60.09 52656.61 88888.00 2007-01-17 10:12:59.908 017 18149.45 60.16 52656.67 88888.00 2007-01-17 10:13:00.408 017 18149.47 60.31 52656.67 88888.00 2007-01-17 10:13:00.908 017 18149.47 60.34 52656.69 88888.00 2007-01-17 10:13:01.408 017 18149.62 60.31 52656.72 88888.00 2007-01-17 10:13:01.908 017 18149.74 60.40 52656.71 88888.00 2007-01-17 10:13:02.408 017 18149.74 60.46 52656.66 88888.00 2007-01-17 10:13:02.908 017 18149.82 60.54 52656.69 88888.00 2007-01-17 10:13:03.408 017 18149.91 60.51 52656.61 88888.00 2007-01-17 10:13:03.908 017 18150.03 60.50 52656.65 88888.00 2007-01-17 10:13:04.408 017 18150.22 60.58 52656.80 88888.00 2007-01-17 10:13:04.908 017 18150.17 60.57 52656.85 88888.00 2007-01-17 10:13:05.408 017 18150.11 60.69 52656.84 88888.00 2007-01-17 10:13:05.908 017 18150.26 60.75 52656.77 88888.00 2007-01-17 10:13:06.408 017 18150.37 60.72 52656.84 88888.00 2007-01-17 10:13:06.908 017 18150.37 60.76 52656.94 88888.00 2007-01-17 10:13:07.408 017 18150.34 60.82 52656.96 88888.00 2007-01-17 10:13:07.908 017 18150.33 60.96 52657.06 88888.00 2007-01-17 10:13:08.408 017 18150.28 61.02 52657.10 88888.00 2007-01-17 10:13:08.908 017 18150.29 60.98 52657.06 88888.00 2007-01-17 10:13:09.408 017 18150.29 60.99 52657.08 88888.00 2007-01-17 10:13:09.908 017 18150.41 61.01 52657.00 88888.00 2007-01-17 10:13:10.408 017 18150.48 60.99 52657.12 88888.00 2007-01-17 10:13:10.908 017 18150.39 60.98 52657.17 88888.00 2007-01-17 10:13:11.408 017 18150.44 61.07 52657.22 88888.00 2007-01-17 10:13:11.908 017 18150.44 61.19 52657.26 88888.00 2007-01-17 10:13:12.408 017 18150.33 61.31 52657.36 88888.00 2007-01-17 10:13:12.908 017 18150.38 61.36 52657.37 88888.00 2007-01-17 10:13:13.408 017 18150.52 61.32 52657.38 88888.00 2007-01-17 10:13:13.908 017 18150.54 61.38 52657.37 88888.00 2007-01-17 10:13:14.408 017 18150.49 61.46 52657.46 88888.00 2007-01-17 10:13:14.908 017 18150.52 61.49 52657.47 88888.00 2007-01-17 10:13:15.408 017 18150.50 61.54 52657.46 88888.00 2007-01-17 10:13:15.908 017 18150.39 61.57 52657.48 88888.00 2007-01-17 10:13:16.408 017 18150.37 61.61 52657.35 88888.00 2007-01-17 10:13:16.908 017 18150.32 61.70 52657.35 88888.00 2007-01-17 10:13:17.408 017 18150.35 61.65 52657.37 88888.00 2007-01-17 10:13:17.908 017 18150.37 61.67 52657.33 88888.00 2007-01-17 10:13:18.408 017 18150.22 61.70 52657.37 88888.00 2007-01-17 10:13:18.908 017 18150.25 61.63 52657.36 88888.00 2007-01-17 10:13:19.408 017 18150.33 61.68 52657.35 88888.00 2007-01-17 10:13:19.908 017 18150.29 61.69 52657.35 88888.00 2007-01-17 10:13:20.408 017 18150.35 61.71 52657.45 88888.00 2007-01-17 10:13:20.908 017 18150.37 61.82 52657.39 88888.00 2007-01-17 10:13:21.408 017 18150.21 61.96 52657.27 88888.00 2007-01-17 10:13:21.908 017 18150.14 62.02 52657.18 88888.00 2007-01-17 10:13:22.408 017 18150.18 62.12 52657.26 88888.00 2007-01-17 10:13:22.908 017 18150.25 62.15 52657.35 88888.00 2007-01-17 10:13:23.408 017 18150.18 62.19 52657.31 88888.00 2007-01-17 10:13:23.908 017 18150.23 62.18 52657.27 88888.00 2007-01-17 10:13:24.408 017 18150.19 62.07 52657.25 88888.00 2007-01-17 10:13:24.908 017 18150.19 62.07 52657.38 88888.00 2007-01-17 10:13:25.408 017 18150.29 62.11 52657.48 88888.00 2007-01-17 10:13:25.908 017 18150.30 62.17 52657.41 88888.00 2007-01-17 10:13:26.408 017 18150.35 62.12 52657.38 88888.00 2007-01-17 10:13:26.908 017 18150.34 62.08 52657.39 88888.00 2007-01-17 10:13:27.408 017 18150.32 62.09 52657.52 88888.00 2007-01-17 10:13:27.908 017 18150.33 62.10 52657.58 88888.00 2007-01-17 10:13:28.408 017 18150.37 62.13 52657.47 88888.00 2007-01-17 10:13:28.908 017 18150.47 62.16 52657.31 88888.00 2007-01-17 10:13:29.408 017 18150.44 62.13 52657.29 88888.00 2007-01-17 10:13:29.908 017 18150.41 62.13 52657.33 88888.00 2007-01-17 10:13:30.408 017 18150.46 62.20 52657.43 88888.00 2007-01-17 10:13:30.908 017 18150.61 62.04 52657.50 88888.00 2007-01-17 10:13:31.408 017 18150.61 61.98 52657.53 88888.00 2007-01-17 10:13:31.908 017 18150.70 62.00 52657.62 88888.00 2007-01-17 10:13:32.408 017 18150.79 62.07 52657.55 88888.00 2007-01-17 10:13:32.908 017 18150.83 62.03 52657.38 88888.00 2007-01-17 10:13:33.408 017 18150.78 62.12 52657.42 88888.00 2007-01-17 10:13:33.908 017 18150.90 62.15 52657.53 88888.00 2007-01-17 10:13:34.408 017 18151.10 62.10 52657.53 88888.00 2007-01-17 10:13:34.908 017 18151.15 62.15 52657.50 88888.00 2007-01-17 10:13:35.408 017 18151.14 62.10 52657.59 88888.00 2007-01-17 10:13:35.908 017 18151.20 62.10 52657.40 88888.00 2007-01-17 10:13:36.408 017 18151.32 62.00 52657.43 88888.00 2007-01-17 10:13:36.908 017 18151.28 62.00 52657.40 88888.00 2007-01-17 10:13:37.408 017 18151.33 62.00 52657.40 88888.00 2007-01-17 10:13:37.908 017 18151.46 61.98 52657.52 88888.00 2007-01-17 10:13:38.408 017 18151.45 62.02 52657.61 88888.00 2007-01-17 10:13:38.908 017 18151.48 62.00 52657.63 88888.00 2007-01-17 10:13:39.408 017 18151.55 61.96 52657.63 88888.00 2007-01-17 10:13:39.908 017 18151.69 61.98 52657.52 88888.00 2007-01-17 10:13:40.408 017 18151.89 62.04 52657.58 88888.00 2007-01-17 10:13:40.908 017 18151.93 62.13 52657.60 88888.00 2007-01-17 10:13:41.408 017 18152.02 62.17 52657.54 88888.00 2007-01-17 10:13:41.908 017 18152.10 62.26 52657.52 88888.00 2007-01-17 10:13:42.408 017 18152.25 62.41 52657.52 88888.00 2007-01-17 10:13:42.908 017 18152.42 62.45 52657.68 88888.00 2007-01-17 10:13:43.408 017 18152.53 62.44 52657.78 88888.00 2007-01-17 10:13:43.908 017 18152.47 62.42 52657.75 88888.00 2007-01-17 10:13:44.408 017 18152.53 62.45 52657.64 88888.00 2007-01-17 10:13:44.908 017 18152.55 62.48 52657.72 88888.00 2007-01-17 10:13:45.408 017 18152.64 62.54 52657.81 88888.00 2007-01-17 10:13:45.908 017 18152.88 62.58 52657.92 88888.00 2007-01-17 10:13:46.408 017 18152.90 62.59 52657.95 88888.00 2007-01-17 10:13:46.908 017 18152.95 62.61 52657.95 88888.00 2007-01-17 10:13:47.408 017 18152.98 62.70 52657.96 88888.00 2007-01-17 10:13:47.908 017 18153.07 62.73 52657.95 88888.00 2007-01-17 10:13:48.405 017 18153.19 62.70 52657.91 88888.00 2007-01-17 10:13:48.905 017 18153.26 62.74 52657.93 88888.00 2007-01-17 10:13:49.405 017 18153.26 62.86 52657.89 88888.00 2007-01-17 10:13:49.905 017 18153.23 62.91 52657.93 88888.00 2007-01-17 10:13:50.405 017 18153.22 62.88 52658.04 88888.00 2007-01-17 10:13:50.905 017 18153.20 62.96 52658.03 88888.00 2007-01-17 10:13:51.405 017 18153.26 62.90 52658.10 88888.00 2007-01-17 10:13:51.905 017 18153.19 62.90 52658.23 88888.00 2007-01-17 10:13:52.405 017 18153.16 62.94 52658.23 88888.00 2007-01-17 10:13:52.905 017 18153.02 63.04 52658.17 88888.00 2007-01-17 10:13:53.405 017 18153.10 63.12 52658.33 88888.00 2007-01-17 10:13:53.905 017 18153.10 63.17 52658.39 88888.00 2007-01-17 10:13:54.405 017 18153.05 63.24 52658.43 88888.00 2007-01-17 10:13:54.905 017 18153.07 63.30 52658.42 88888.00 2007-01-17 10:13:55.405 017 18153.01 63.38 52658.36 88888.00 2007-01-17 10:13:55.905 017 18153.10 63.45 52658.35 88888.00 2007-01-17 10:13:56.405 017 18153.21 63.46 52658.49 88888.00 2007-01-17 10:13:56.905 017 18153.28 63.53 52658.47 88888.00 2007-01-17 10:13:57.405 017 18153.31 63.52 52658.53 88888.00 2007-01-17 10:13:57.905 017 18153.17 63.51 52658.58 88888.00 2007-01-17 10:13:58.405 017 18153.17 63.53 52658.57 88888.00 2007-01-17 10:13:58.905 017 18153.26 63.66 52658.67 88888.00 2007-01-17 10:13:59.405 017 18153.15 63.74 52658.66 88888.00 2007-01-17 10:13:59.905 017 18152.96 63.77 52658.59 88888.00 2007-01-17 10:14:00.405 017 18152.87 63.75 52658.66 88888.00 2007-01-17 10:14:00.905 017 18152.90 63.71 52658.65 88888.00 2007-01-17 10:14:01.405 017 18152.98 63.72 52658.66 88888.00 2007-01-17 10:14:01.905 017 18152.97 63.75 52658.68 88888.00 2007-01-17 10:14:02.405 017 18152.97 63.76 52658.68 88888.00 2007-01-17 10:14:02.905 017 18152.98 63.79 52658.75 88888.00 2007-01-17 10:14:03.405 017 18153.05 63.83 52658.80 88888.00 2007-01-17 10:14:03.905 017 18153.04 63.80 52658.74 88888.00 2007-01-17 10:14:04.405 017 18152.96 63.79 52658.71 88888.00 2007-01-17 10:14:04.905 017 18152.99 63.88 52658.71 88888.00 2007-01-17 10:14:05.405 017 18152.99 64.00 52658.65 88888.00 2007-01-17 10:14:05.905 017 18153.02 64.00 52658.70 88888.00 2007-01-17 10:14:06.405 017 18153.04 63.95 52658.73 88888.00 2007-01-17 10:14:06.905 017 18153.05 63.88 52658.82 88888.00 2007-01-17 10:14:07.405 017 18153.02 63.94 52659.01 88888.00 2007-01-17 10:14:07.905 017 18153.05 63.98 52658.96 88888.00 2007-01-17 10:14:08.405 017 18153.08 63.94 52658.73 88888.00 2007-01-17 10:14:08.905 017 18153.14 63.96 52658.53 88888.00 2007-01-17 10:14:09.405 017 18153.19 64.02 52658.57 88888.00 2007-01-17 10:14:09.905 017 18153.09 64.02 52658.65 88888.00 2007-01-17 10:14:10.405 017 18153.07 63.91 52658.57 88888.00 2007-01-17 10:14:10.905 017 18153.01 64.01 52658.59 88888.00 2007-01-17 10:14:11.405 017 18152.93 64.02 52658.56 88888.00 2007-01-17 10:14:11.905 017 18153.00 63.91 52658.56 88888.00 2007-01-17 10:14:12.405 017 18153.05 63.89 52658.66 88888.00 2007-01-17 10:14:12.905 017 18153.01 63.86 52658.73 88888.00 2007-01-17 10:14:13.405 017 18153.06 63.84 52658.70 88888.00 2007-01-17 10:14:13.905 017 18153.07 63.85 52658.65 88888.00 2007-01-17 10:14:14.405 017 18153.16 63.79 52658.57 88888.00 2007-01-17 10:14:14.905 017 18153.18 63.77 52658.45 88888.00 2007-01-17 10:14:15.405 017 18153.17 63.80 52658.47 88888.00 2007-01-17 10:14:15.905 017 18153.06 63.84 52658.58 88888.00 2007-01-17 10:14:16.405 017 18152.99 63.96 52658.50 88888.00 2007-01-17 10:14:16.905 017 18153.06 64.07 52658.47 88888.00 2007-01-17 10:14:17.405 017 18153.00 64.13 52658.46 88888.00 2007-01-17 10:14:17.905 017 18153.09 64.07 52658.27 88888.00 2007-01-17 10:14:18.405 017 18153.11 64.02 52658.20 88888.00 2007-01-17 10:14:18.905 017 18153.07 64.02 52658.22 88888.00 2007-01-17 10:14:19.405 017 18153.01 63.95 52658.33 88888.00 2007-01-17 10:14:19.905 017 18152.96 63.98 52658.39 88888.00 2007-01-17 10:14:20.405 017 18152.94 63.99 52658.35 88888.00 2007-01-17 10:14:20.905 017 18152.95 63.98 52658.36 88888.00 2007-01-17 10:14:21.405 017 18152.99 63.99 52658.38 88888.00 2007-01-17 10:14:21.905 017 18153.00 64.01 52658.31 88888.00 2007-01-17 10:14:22.405 017 18153.04 64.02 52658.23 88888.00 2007-01-17 10:14:22.905 017 18153.08 64.11 52658.12 88888.00 2007-01-17 10:14:23.405 017 18153.11 64.16 52658.16 88888.00 2007-01-17 10:14:23.905 017 18153.04 64.11 52658.17 88888.00 2007-01-17 10:14:24.405 017 18153.14 64.11 52658.20 88888.00 2007-01-17 10:14:24.905 017 18153.17 64.16 52658.24 88888.00 2007-01-17 10:14:25.405 017 18153.08 64.21 52658.22 88888.00 2007-01-17 10:14:25.905 017 18153.08 64.18 52658.27 88888.00 2007-01-17 10:14:26.405 017 18152.97 64.17 52658.31 88888.00 2007-01-17 10:14:26.905 017 18153.02 64.13 52658.35 88888.00 2007-01-17 10:14:27.405 017 18153.00 64.02 52658.30 88888.00 2007-01-17 10:14:27.905 017 18153.11 64.03 52658.21 88888.00 2007-01-17 10:14:28.405 017 18153.16 64.05 52658.21 88888.00 2007-01-17 10:14:28.905 017 18153.19 64.11 52658.22 88888.00 2007-01-17 10:14:29.405 017 18153.28 64.14 52658.16 88888.00 2007-01-17 10:14:29.905 017 18153.12 64.03 52658.23 88888.00 2007-01-17 10:14:30.405 017 18153.15 63.92 52658.22 88888.00 2007-01-17 10:14:30.905 017 18153.14 63.96 52658.20 88888.00 2007-01-17 10:14:31.405 017 18153.11 63.90 52658.16 88888.00 2007-01-17 10:14:31.905 017 18153.14 63.88 52658.19 88888.00 2007-01-17 10:14:32.405 017 18153.19 63.85 52658.19 88888.00 2007-01-17 10:14:32.905 017 18153.17 63.80 52658.23 88888.00 2007-01-17 10:14:33.405 017 18153.10 63.88 52658.31 88888.00 2007-01-17 10:14:33.905 017 18153.10 63.90 52658.26 88888.00 2007-01-17 10:14:34.405 017 18153.02 63.88 52658.18 88888.00 2007-01-17 10:14:34.905 017 18153.20 63.92 52658.24 88888.00 2007-01-17 10:14:35.405 017 18153.15 63.81 52658.23 88888.00 2007-01-17 10:14:35.905 017 18153.10 63.86 52658.29 88888.00 2007-01-17 10:14:36.405 017 18153.20 63.95 52658.23 88888.00 2007-01-17 10:14:36.905 017 18153.08 63.99 52658.27 88888.00 2007-01-17 10:14:37.405 017 18153.10 64.00 52658.12 88888.00 2007-01-17 10:14:37.905 017 18153.06 64.02 52658.16 88888.00 2007-01-17 10:14:38.405 017 18153.09 63.95 52658.23 88888.00 2007-01-17 10:14:38.905 017 18153.14 64.03 52658.26 88888.00 2007-01-17 10:14:39.405 017 18153.20 64.08 52658.19 88888.00 2007-01-17 10:14:39.905 017 18153.16 64.15 52658.18 88888.00 2007-01-17 10:14:40.405 017 18153.27 64.13 52658.22 88888.00 2007-01-17 10:14:40.905 017 18153.32 64.16 52658.20 88888.00 2007-01-17 10:14:41.405 017 18153.33 64.16 52658.27 88888.00 2007-01-17 10:14:41.905 017 18153.29 64.16 52658.15 88888.00 2007-01-17 10:14:42.405 017 18153.31 64.26 52658.29 88888.00 2007-01-17 10:14:42.905 017 18153.16 64.22 52658.30 88888.00 2007-01-17 10:14:43.405 017 18153.15 64.17 52658.19 88888.00 2007-01-17 10:14:43.905 017 18153.11 64.08 52658.13 88888.00 2007-01-17 10:14:44.405 017 18153.08 64.03 52658.09 88888.00 2007-01-17 10:14:44.905 017 18153.16 64.03 52658.13 88888.00 2007-01-17 10:14:45.405 017 18153.31 64.19 52658.11 88888.00 2007-01-17 10:14:45.905 017 18153.39 64.19 52658.13 88888.00 2007-01-17 10:14:46.405 017 18153.37 64.12 52657.94 88888.00 2007-01-17 10:14:46.905 017 18153.34 64.10 52657.97 88888.00 2007-01-17 10:14:47.405 017 18153.37 64.08 52658.03 88888.00 2007-01-17 10:14:47.905 017 18153.42 64.02 52658.16 88888.00 2007-01-17 10:14:48.405 017 18153.34 64.01 52658.17 88888.00 2007-01-17 10:14:48.905 017 18153.42 64.01 52658.09 88888.00 2007-01-17 10:14:49.405 017 18153.55 64.00 52658.19 88888.00 2007-01-17 10:14:49.905 017 18153.44 63.94 52658.21 88888.00 2007-01-17 10:14:50.405 017 18153.36 63.98 52658.23 88888.00 2007-01-17 10:14:50.905 017 18153.43 64.01 52658.20 88888.00 2007-01-17 10:14:51.405 017 18153.36 63.96 52658.10 88888.00 2007-01-17 10:14:51.905 017 18153.30 63.94 52658.20 88888.00 2007-01-17 10:14:52.405 017 18153.23 64.00 52658.20 88888.00 2007-01-17 10:14:52.905 017 18153.04 63.92 52658.28 88888.00 2007-01-17 10:14:53.405 017 18153.02 63.94 52658.34 88888.00 2007-01-17 10:14:53.905 017 18153.06 63.82 52658.34 88888.00 2007-01-17 10:14:54.405 017 18152.96 63.69 52658.40 88888.00 2007-01-17 10:14:54.905 017 18152.85 63.72 52658.47 88888.00 2007-01-17 10:14:55.405 017 18152.74 63.71 52658.46 88888.00 2007-01-17 10:14:55.905 017 18152.67 63.66 52658.31 88888.00 2007-01-17 10:14:56.405 017 18152.61 63.70 52658.23 88888.00 2007-01-17 10:14:56.905 017 18152.61 63.76 52658.16 88888.00 2007-01-17 10:14:57.405 017 18152.54 63.69 52658.15 88888.00 2007-01-17 10:14:57.905 017 18152.39 63.70 52658.27 88888.00 2007-01-17 10:14:58.405 017 18152.31 63.67 52658.20 88888.00 2007-01-17 10:14:58.905 017 18152.28 63.62 52658.17 88888.00 2007-01-17 10:14:59.405 017 18152.24 63.61 52658.22 88888.00 2007-01-17 10:14:59.905 017 18152.20 63.58 52658.24 88888.00 2007-01-17 10:15:00.405 017 18152.20 63.58 52658.22 88888.00 2007-01-17 10:15:00.905 017 18152.15 63.64 52658.15 88888.00 2007-01-17 10:15:01.405 017 18152.06 63.67 52658.07 88888.00 2007-01-17 10:15:01.905 017 18151.98 63.67 52657.99 88888.00 2007-01-17 10:15:02.405 017 18151.97 63.66 52657.97 88888.00 2007-01-17 10:15:02.905 017 18151.86 63.61 52657.95 88888.00 2007-01-17 10:15:03.405 017 18151.77 63.52 52657.97 88888.00 2007-01-17 10:15:03.905 017 18151.76 63.46 52657.97 88888.00 2007-01-17 10:15:04.405 017 18151.66 63.45 52658.01 88888.00 2007-01-17 10:15:04.905 017 18151.67 63.55 52657.97 88888.00 2007-01-17 10:15:05.405 017 18151.70 63.51 52657.88 88888.00 2007-01-17 10:15:05.905 017 18151.69 63.50 52657.84 88888.00 2007-01-17 10:15:06.405 017 18151.58 63.55 52657.72 88888.00 2007-01-17 10:15:06.905 017 18151.53 63.47 52657.73 88888.00 2007-01-17 10:15:07.405 017 18151.48 63.36 52657.65 88888.00 2007-01-17 10:15:07.905 017 18151.50 63.37 52657.76 88888.00 2007-01-17 10:15:08.405 017 18151.38 63.39 52657.71 88888.00 2007-01-17 10:15:08.905 017 18151.32 63.46 52657.70 88888.00 2007-01-17 10:15:09.405 017 18151.33 63.44 52657.65 88888.00 2007-01-17 10:15:09.905 017 18151.31 63.36 52657.66 88888.00 2007-01-17 10:15:10.405 017 18151.23 63.34 52657.66 88888.00 2007-01-17 10:15:10.905 017 18151.15 63.26 52657.68 88888.00 2007-01-17 10:15:11.405 017 18151.19 63.15 52657.60 88888.00 2007-01-17 10:15:11.905 017 18151.05 63.08 52657.60 88888.00 2007-01-17 10:15:12.405 017 18151.05 63.09 52657.60 88888.00 2007-01-17 10:15:12.905 017 18150.97 63.10 52657.57 88888.00 2007-01-17 10:15:13.405 017 18150.99 63.09 52657.50 88888.00 2007-01-17 10:15:13.905 017 18151.00 63.23 52657.47 88888.00 2007-01-17 10:15:14.405 017 18151.00 63.15 52657.45 88888.00 2007-01-17 10:15:14.905 017 18150.98 63.04 52657.41 88888.00 2007-01-17 10:15:15.405 017 18150.97 62.90 52657.31 88888.00 2007-01-17 10:15:15.905 017 18150.83 62.81 52657.28 88888.00 2007-01-17 10:15:16.405 017 18150.72 62.85 52657.19 88888.00 2007-01-17 10:15:16.905 017 18150.59 62.89 52657.22 88888.00 2007-01-17 10:15:17.405 017 18150.58 62.95 52657.16 88888.00 2007-01-17 10:15:17.905 017 18150.58 62.90 52657.06 88888.00 2007-01-17 10:15:18.405 017 18150.56 62.82 52657.08 88888.00 2007-01-17 10:15:18.905 017 18150.55 62.83 52657.13 88888.00 2007-01-17 10:15:19.405 017 18150.55 62.81 52657.08 88888.00 2007-01-17 10:15:19.905 017 18150.50 62.75 52656.93 88888.00 2007-01-17 10:15:20.405 017 18150.54 62.70 52656.90 88888.00 2007-01-17 10:15:20.905 017 18150.62 62.68 52656.84 88888.00 2007-01-17 10:15:21.405 017 18150.62 62.77 52656.82 88888.00 2007-01-17 10:15:21.905 017 18150.45 62.77 52656.81 88888.00 2007-01-17 10:15:22.405 017 18150.44 62.73 52656.76 88888.00 2007-01-17 10:15:22.905 017 18150.33 62.67 52656.67 88888.00 2007-01-17 10:15:23.405 017 18150.32 62.55 52656.67 88888.00 2007-01-17 10:15:23.905 017 18150.23 62.52 52656.64 88888.00 2007-01-17 10:15:24.405 017 18150.24 62.57 52656.48 88888.00 2007-01-17 10:15:24.905 017 18150.21 62.53 52656.45 88888.00 2007-01-17 10:15:25.405 017 18150.29 62.55 52656.58 88888.00 2007-01-17 10:15:25.905 017 18150.05 62.45 52656.54 88888.00 2007-01-17 10:15:26.405 017 18150.01 62.47 52656.44 88888.00 2007-01-17 10:15:26.905 017 18150.01 62.47 52656.53 88888.00 2007-01-17 10:15:27.405 017 18150.05 62.43 52656.58 88888.00 2007-01-17 10:15:27.905 017 18150.08 62.53 52656.54 88888.00 2007-01-17 10:15:28.405 017 18150.14 62.55 52656.55 88888.00 2007-01-17 10:15:28.905 017 18150.01 62.52 52656.48 88888.00 2007-01-17 10:15:29.405 017 18149.98 62.52 52656.48 88888.00 2007-01-17 10:15:29.905 017 18150.03 62.51 52656.49 88888.00 2007-01-17 10:15:30.405 017 18150.02 62.46 52656.53 88888.00 2007-01-17 10:15:30.905 017 18150.06 62.49 52656.48 88888.00 2007-01-17 10:15:31.405 017 18150.04 62.49 52656.37 88888.00 2007-01-17 10:15:31.905 017 18149.92 62.44 52656.26 88888.00 2007-01-17 10:15:32.405 017 18149.76 62.48 52656.27 88888.00 2007-01-17 10:15:32.905 017 18149.84 62.45 52656.22 88888.00 2007-01-17 10:15:33.405 017 18149.70 62.32 52656.24 88888.00 2007-01-17 10:15:33.905 017 18149.64 62.06 52656.19 88888.00 2007-01-17 10:15:34.405 017 18149.56 62.24 52656.09 88888.00 2007-01-17 10:15:34.905 017 18149.53 62.31 52656.04 88888.00 2007-01-17 10:15:35.405 017 18149.40 62.20 52656.06 88888.00 2007-01-17 10:15:35.905 017 18149.38 62.25 52656.00 88888.00 2007-01-17 10:15:36.405 017 18149.45 62.30 52655.96 88888.00 2007-01-17 10:15:36.905 017 18149.31 62.21 52655.95 88888.00 2007-01-17 10:15:37.405 017 18149.19 62.08 52655.89 88888.00 2007-01-17 10:15:37.905 017 18149.14 61.99 52655.96 88888.00 2007-01-17 10:15:38.405 017 18149.16 62.00 52656.06 88888.00 2007-01-17 10:15:38.905 017 18149.19 62.00 52655.99 88888.00 2007-01-17 10:15:39.405 017 18149.10 62.01 52655.99 88888.00 2007-01-17 10:15:39.905 017 18148.91 62.03 52656.12 88888.00 2007-01-17 10:15:40.405 017 18148.73 61.98 52656.15 88888.00 2007-01-17 10:15:40.905 017 18148.67 61.92 52656.18 88888.00 2007-01-17 10:15:41.405 017 18148.59 61.85 52656.19 88888.00 2007-01-17 10:15:41.905 017 18148.51 61.84 52656.12 88888.00 2007-01-17 10:15:42.405 017 18148.45 61.81 52656.12 88888.00 2007-01-17 10:15:42.905 017 18148.40 61.80 52656.11 88888.00 2007-01-17 10:15:43.405 017 18148.40 61.84 52656.04 88888.00 2007-01-17 10:15:43.905 017 18148.38 61.84 52655.96 88888.00 2007-01-17 10:15:44.405 017 18148.31 61.80 52656.04 88888.00 2007-01-17 10:15:44.905 017 18148.30 61.78 52656.01 88888.00 2007-01-17 10:15:45.405 017 18148.21 61.72 52655.96 88888.00 2007-01-17 10:15:45.905 017 18148.12 61.68 52655.99 88888.00 2007-01-17 10:15:46.405 017 18148.02 61.69 52655.95 88888.00 2007-01-17 10:15:46.905 017 18148.07 61.65 52655.80 88888.00 2007-01-17 10:15:47.405 017 18148.01 61.61 52655.78 88888.00 2007-01-17 10:15:47.905 017 18147.91 61.64 52655.73 88888.00 2007-01-17 10:15:48.405 017 18147.86 61.50 52655.57 88888.00 2007-01-17 10:15:48.905 017 18147.90 61.47 52655.55 88888.00 2007-01-17 10:15:49.405 017 18147.84 61.40 52655.59 88888.00 2007-01-17 10:15:49.905 017 18147.85 61.37 52655.55 88888.00 2007-01-17 10:15:50.405 017 18147.72 61.37 52655.49 88888.00 2007-01-17 10:15:50.905 017 18147.74 61.43 52655.51 88888.00 2007-01-17 10:15:51.405 017 18147.61 61.45 52655.43 88888.00 2007-01-17 10:15:51.905 017 18147.51 61.38 52655.37 88888.00 2007-01-17 10:15:52.405 017 18147.63 61.39 52655.34 88888.00 2007-01-17 10:15:52.905 017 18147.63 61.41 52655.39 88888.00 2007-01-17 10:15:53.405 017 18147.50 61.30 52655.29 88888.00 2007-01-17 10:15:53.905 017 18147.51 61.17 52655.20 88888.00 2007-01-17 10:15:54.405 017 18147.53 61.12 52655.21 88888.00 2007-01-17 10:15:54.905 017 18147.37 61.11 52655.27 88888.00 2007-01-17 10:15:55.405 017 18147.31 61.07 52655.28 88888.00 2007-01-17 10:15:55.905 017 18147.35 61.02 52655.26 88888.00 2007-01-17 10:15:56.405 017 18147.52 60.96 52655.18 88888.00 2007-01-17 10:15:56.905 017 18147.32 60.88 52655.14 88888.00 2007-01-17 10:15:57.405 017 18147.31 60.90 52655.16 88888.00 2007-01-17 10:15:57.905 017 18147.35 60.91 52655.16 88888.00 2007-01-17 10:15:58.405 017 18147.35 60.92 52655.19 88888.00 2007-01-17 10:15:58.905 017 18147.30 60.95 52655.17 88888.00 2007-01-17 10:15:59.405 017 18147.26 60.85 52655.11 88888.00 2007-01-17 10:15:59.905 017 18147.30 60.87 52655.19 88888.00 2007-01-17 10:16:00.405 017 18147.33 60.76 52655.09 88888.00 2007-01-17 10:16:00.905 017 18147.29 60.72 52655.08 88888.00 2007-01-17 10:16:01.405 017 18147.18 60.64 52655.05 88888.00 2007-01-17 10:16:01.905 017 18147.23 60.62 52655.01 88888.00 2007-01-17 10:16:02.405 017 18147.25 60.59 52654.96 88888.00 2007-01-17 10:16:02.905 017 18147.12 60.55 52654.90 88888.00 2007-01-17 10:16:03.405 017 18147.23 60.51 52654.95 88888.00 2007-01-17 10:16:03.905 017 18147.35 60.50 52654.96 88888.00 2007-01-17 10:16:04.405 017 18147.39 60.36 52654.94 88888.00 2007-01-17 10:16:04.905 017 18147.28 60.35 52654.98 88888.00 2007-01-17 10:16:05.405 017 18147.11 60.31 52654.90 88888.00 2007-01-17 10:16:05.905 017 18147.04 60.25 52654.82 88888.00 2007-01-17 10:16:06.405 017 18147.06 60.33 52654.71 88888.00 2007-01-17 10:16:06.905 017 18147.12 60.34 52654.57 88888.00 2007-01-17 10:16:07.405 017 18147.11 60.26 52654.48 88888.00 2007-01-17 10:16:07.905 017 18146.97 60.21 52654.48 88888.00 2007-01-17 10:16:08.405 017 18146.96 60.16 52654.48 88888.00 2007-01-17 10:16:08.905 017 18146.97 60.21 52654.56 88888.00 2007-01-17 10:16:09.405 017 18146.90 60.22 52654.73 88888.00 2007-01-17 10:16:09.905 017 18146.75 60.17 52654.71 88888.00 2007-01-17 10:16:10.405 017 18146.60 60.18 52654.68 88888.00 2007-01-17 10:16:10.905 017 18146.59 60.04 52654.63 88888.00 2007-01-17 10:16:11.405 017 18146.58 60.06 52654.57 88888.00 2007-01-17 10:16:11.905 017 18146.50 60.17 52654.65 88888.00 2007-01-17 10:16:12.405 017 18146.39 60.18 52654.81 88888.00 2007-01-17 10:16:12.905 017 18146.39 60.20 52654.76 88888.00 2007-01-17 10:16:13.405 017 18146.35 60.15 52654.70 88888.00 2007-01-17 10:16:13.905 017 18146.23 60.15 52654.60 88888.00 2007-01-17 10:16:14.405 017 18146.20 60.15 52654.53 88888.00 2007-01-17 10:16:14.905 017 18146.14 60.20 52654.55 88888.00 2007-01-17 10:16:15.405 017 18146.07 60.11 52654.69 88888.00 2007-01-17 10:16:15.905 017 18146.16 60.02 52654.67 88888.00 2007-01-17 10:16:16.405 017 18146.21 59.99 52654.58 88888.00 2007-01-17 10:16:16.905 017 18146.09 59.95 52654.45 88888.00 2007-01-17 10:16:17.405 017 18146.07 60.03 52654.37 88888.00 2007-01-17 10:16:17.905 017 18146.00 59.98 52654.37 88888.00 2007-01-17 10:16:18.405 017 18145.87 59.86 52654.35 88888.00 2007-01-17 10:16:18.905 017 18145.72 59.84 52654.34 88888.00 2007-01-17 10:16:19.405 017 18145.59 59.83 52654.39 88888.00 2007-01-17 10:16:19.905 017 18145.70 59.81 52654.37 88888.00 2007-01-17 10:16:20.405 017 18145.77 59.76 52654.39 88888.00 2007-01-17 10:16:20.905 017 18145.67 59.75 52654.39 88888.00 2007-01-17 10:16:21.405 017 18145.69 59.75 52654.39 88888.00 2007-01-17 10:16:21.905 017 18145.58 59.83 52654.28 88888.00 2007-01-17 10:16:22.405 017 18145.54 59.84 52654.34 88888.00 2007-01-17 10:16:22.905 017 18145.49 59.77 52654.30 88888.00 2007-01-17 10:16:23.405 017 18145.45 59.78 52654.32 88888.00 2007-01-17 10:16:23.905 017 18145.30 59.76 52654.29 88888.00 2007-01-17 10:16:24.405 017 18145.30 59.79 52654.34 88888.00 2007-01-17 10:16:24.905 017 18145.18 59.78 52654.30 88888.00 2007-01-17 10:16:25.405 017 18145.17 59.77 52654.32 88888.00 2007-01-17 10:16:25.905 017 18145.25 59.84 52654.46 88888.00 2007-01-17 10:16:26.405 017 18145.13 59.87 52654.49 88888.00 2007-01-17 10:16:26.905 017 18145.09 59.85 52654.50 88888.00 2007-01-17 10:16:27.405 017 18145.14 59.86 52654.50 88888.00 2007-01-17 10:16:27.905 017 18145.17 59.87 52654.43 88888.00 2007-01-17 10:16:28.405 017 18145.23 60.02 52654.39 88888.00 2007-01-17 10:16:28.905 017 18145.16 60.00 52654.37 88888.00 2007-01-17 10:16:29.405 017 18145.06 60.02 52654.35 88888.00 2007-01-17 10:16:29.905 017 18144.95 60.05 52654.38 88888.00 2007-01-17 10:16:30.405 017 18144.90 59.97 52654.40 88888.00 2007-01-17 10:16:30.905 017 18144.86 59.96 52654.37 88888.00 2007-01-17 10:16:31.405 017 18145.05 60.04 52654.23 88888.00 2007-01-17 10:16:31.905 017 18145.16 60.06 52654.25 88888.00 2007-01-17 10:16:32.405 017 18145.11 60.05 52654.36 88888.00 2007-01-17 10:16:32.905 017 18145.05 60.07 52654.44 88888.00 2007-01-17 10:16:33.405 017 18145.03 60.14 52654.41 88888.00 2007-01-17 10:16:33.905 017 18145.05 60.13 52654.43 88888.00 2007-01-17 10:16:34.405 017 18145.08 60.12 52654.45 88888.00 2007-01-17 10:16:34.905 017 18145.17 60.22 52654.49 88888.00 2007-01-17 10:16:35.405 017 18145.14 60.36 52654.41 88888.00 2007-01-17 10:16:35.905 017 18145.06 60.31 52654.46 88888.00 2007-01-17 10:16:36.405 017 18145.08 60.33 52654.51 88888.00 2007-01-17 10:16:36.905 017 18145.07 60.45 52654.49 88888.00 2007-01-17 10:16:37.405 017 18145.08 60.44 52654.43 88888.00 2007-01-17 10:16:37.905 017 18145.13 60.48 52654.47 88888.00 2007-01-17 10:16:38.405 017 18145.04 60.55 52654.48 88888.00 2007-01-17 10:16:38.905 017 18144.98 60.52 52654.46 88888.00 2007-01-17 10:16:39.405 017 18144.98 60.53 52654.57 88888.00 2007-01-17 10:16:39.905 017 18145.06 60.62 52654.57 88888.00 2007-01-17 10:16:40.405 017 18145.11 60.61 52654.69 88888.00 2007-01-17 10:16:40.905 017 18145.12 60.64 52654.76 88888.00 2007-01-17 10:16:41.405 017 18145.20 60.67 52654.79 88888.00 2007-01-17 10:16:41.905 017 18145.22 60.78 52654.80 88888.00 2007-01-17 10:16:42.405 017 18145.29 60.88 52654.76 88888.00 2007-01-17 10:16:42.905 017 18145.44 60.86 52654.81 88888.00 2007-01-17 10:16:43.405 017 18145.44 60.91 52654.85 88888.00 2007-01-17 10:16:43.905 017 18145.41 61.00 52654.93 88888.00 2007-01-17 10:16:44.405 017 18145.49 61.02 52654.85 88888.00 2007-01-17 10:16:44.905 017 18145.49 61.03 52654.86 88888.00 2007-01-17 10:16:45.405 017 18145.35 60.97 52654.98 88888.00 2007-01-17 10:16:45.905 017 18145.38 60.95 52655.05 88888.00 2007-01-17 10:16:46.405 017 18145.44 61.18 52654.98 88888.00 2007-01-17 10:16:46.905 017 18145.58 61.13 52655.04 88888.00 2007-01-17 10:16:47.405 017 18145.52 61.08 52655.10 88888.00 2007-01-17 10:16:47.905 017 18145.48 61.17 52655.05 88888.00 2007-01-17 10:16:48.405 017 18145.45 61.15 52655.03 88888.00 2007-01-17 10:16:48.905 017 18145.44 61.23 52655.08 88888.00 2007-01-17 10:16:49.405 017 18145.35 61.23 52655.08 88888.00 2007-01-17 10:16:49.905 017 18145.36 61.17 52655.13 88888.00 2007-01-17 10:16:50.405 017 18145.33 61.28 52655.21 88888.00 2007-01-17 10:16:50.905 017 18145.42 61.48 52655.21 88888.00 2007-01-17 10:16:51.405 017 18145.51 61.52 52655.23 88888.00 2007-01-17 10:16:51.905 017 18145.48 61.54 52655.21 88888.00 2007-01-17 10:16:52.405 017 18145.41 61.50 52655.11 88888.00 2007-01-17 10:16:52.905 017 18145.41 61.53 52655.10 88888.00 2007-01-17 10:16:53.405 017 18145.40 61.56 52655.22 88888.00 2007-01-17 10:16:53.905 017 18145.38 61.55 52655.29 88888.00 2007-01-17 10:16:54.405 017 18145.29 61.51 52655.29 88888.00 2007-01-17 10:16:54.905 017 18145.29 61.55 52655.20 88888.00 2007-01-17 10:16:55.405 017 18145.27 61.57 52655.23 88888.00 2007-01-17 10:16:55.905 017 18145.28 61.50 52655.26 88888.00 2007-01-17 10:16:56.405 017 18145.31 61.51 52655.23 88888.00 2007-01-17 10:16:56.905 017 18145.14 61.52 52655.15 88888.00 2007-01-17 10:16:57.405 017 18145.19 61.55 52655.04 88888.00 2007-01-17 10:16:57.905 017 18145.35 61.57 52655.04 88888.00 2007-01-17 10:16:58.405 017 18145.31 61.50 52655.11 88888.00 2007-01-17 10:16:58.905 017 18145.28 61.44 52655.18 88888.00 2007-01-17 10:16:59.405 017 18145.28 61.47 52655.22 88888.00 2007-01-17 10:16:59.905 017 18145.28 61.51 52655.20 88888.00 2007-01-17 10:17:00.405 017 18145.23 61.46 52655.21 88888.00 2007-01-17 10:17:00.905 017 18145.20 61.43 52655.23 88888.00 2007-01-17 10:17:01.405 017 18145.17 61.49 52655.39 88888.00 2007-01-17 10:17:01.905 017 18145.22 61.45 52655.38 88888.00 2007-01-17 10:17:02.405 017 18145.19 61.46 52655.33 88888.00 2007-01-17 10:17:02.905 017 18145.18 61.45 52655.37 88888.00 2007-01-17 10:17:03.405 017 18145.22 61.44 52655.40 88888.00 2007-01-17 10:17:03.905 017 18145.24 61.44 52655.48 88888.00 2007-01-17 10:17:04.405 017 18145.18 61.50 52655.56 88888.00 2007-01-17 10:17:04.905 017 18145.20 61.50 52655.56 88888.00 2007-01-17 10:17:05.405 017 18145.25 61.55 52655.56 88888.00 2007-01-17 10:17:05.905 017 18145.48 61.58 52655.62 88888.00 2007-01-17 10:17:06.405 017 18145.51 61.59 52655.71 88888.00 2007-01-17 10:17:06.905 017 18145.36 61.70 52655.63 88888.00 2007-01-17 10:17:07.405 017 18145.37 61.83 52655.63 88888.00 2007-01-17 10:17:07.905 017 18145.36 61.83 52655.75 88888.00 2007-01-17 10:17:08.405 017 18145.34 61.87 52655.86 88888.00 2007-01-17 10:17:08.905 017 18145.26 61.91 52655.88 88888.00 2007-01-17 10:17:09.405 017 18145.26 61.96 52656.00 88888.00 2007-01-17 10:17:09.905 017 18145.26 62.01 52655.95 88888.00 2007-01-17 10:17:10.405 017 18145.35 62.04 52656.00 88888.00 2007-01-17 10:17:10.905 017 18145.30 62.11 52656.06 88888.00 2007-01-17 10:17:11.405 017 18145.27 62.16 52656.04 88888.00 2007-01-17 10:17:11.905 017 18145.41 62.20 52656.03 88888.00 2007-01-17 10:17:12.405 017 18145.44 62.23 52656.11 88888.00 2007-01-17 10:17:12.905 017 18145.41 62.25 52656.12 88888.00 2007-01-17 10:17:13.405 017 18145.42 62.28 52656.19 88888.00 2007-01-17 10:17:13.905 017 18145.46 62.34 52656.19 88888.00 2007-01-17 10:17:14.405 017 18145.57 62.33 52656.10 88888.00 2007-01-17 10:17:14.905 017 18145.65 62.34 52656.23 88888.00 2007-01-17 10:17:15.405 017 18145.58 62.36 52656.27 88888.00 2007-01-17 10:17:15.905 017 18145.60 62.48 52656.30 88888.00 2007-01-17 10:17:16.405 017 18145.66 62.54 52656.24 88888.00 2007-01-17 10:17:16.905 017 18145.59 62.64 52656.34 88888.00 2007-01-17 10:17:17.405 017 18145.65 62.62 52656.39 88888.00 2007-01-17 10:17:17.905 017 18145.66 62.63 52656.41 88888.00 2007-01-17 10:17:18.405 017 18145.55 62.74 52656.41 88888.00 2007-01-17 10:17:18.905 017 18145.57 62.78 52656.42 88888.00 2007-01-17 10:17:19.405 017 18145.69 62.88 52656.41 88888.00 2007-01-17 10:17:19.905 017 18145.81 62.88 52656.37 88888.00 2007-01-17 10:17:20.405 017 18145.81 62.96 52656.41 88888.00 2007-01-17 10:17:20.905 017 18145.82 62.95 52656.39 88888.00 2007-01-17 10:17:21.405 017 18145.88 63.02 52656.47 88888.00 2007-01-17 10:17:21.905 017 18145.89 63.09 52656.46 88888.00 2007-01-17 10:17:22.405 017 18145.79 63.14 52656.46 88888.00 2007-01-17 10:17:22.905 017 18145.88 63.19 52656.44 88888.00 2007-01-17 10:17:23.405 017 18145.88 63.11 52656.38 88888.00 2007-01-17 10:17:23.905 017 18145.92 63.02 52656.49 88888.00 2007-01-17 10:17:24.405 017 18145.90 63.05 52656.58 88888.00 2007-01-17 10:17:24.905 017 18145.92 63.10 52656.61 88888.00 2007-01-17 10:17:25.405 017 18145.95 63.22 52656.61 88888.00 2007-01-17 10:17:25.905 017 18145.92 63.28 52656.69 88888.00 2007-01-17 10:17:26.405 017 18145.93 63.36 52656.67 88888.00 2007-01-17 10:17:26.905 017 18145.79 63.44 52656.67 88888.00 2007-01-17 10:17:27.405 017 18145.85 63.40 52656.75 88888.00 2007-01-17 10:17:27.905 017 18145.94 63.52 52656.81 88888.00 2007-01-17 10:17:28.405 017 18145.89 63.55 52656.89 88888.00 2007-01-17 10:17:28.905 017 18145.98 63.53 52656.84 88888.00 2007-01-17 10:17:29.405 017 18146.05 63.56 52656.80 88888.00 2007-01-17 10:17:29.905 017 18146.06 63.61 52656.67 88888.00 2007-01-17 10:17:30.405 017 18146.14 63.71 52656.65 88888.00 2007-01-17 10:17:30.905 017 18146.25 63.70 52656.64 88888.00 2007-01-17 10:17:31.405 017 18146.18 63.73 52656.67 88888.00 2007-01-17 10:17:31.905 017 18146.25 63.80 52656.73 88888.00 2007-01-17 10:17:32.405 017 18146.27 63.94 52656.81 88888.00 2007-01-17 10:17:32.905 017 18146.35 63.98 52656.76 88888.00 2007-01-17 10:17:33.405 017 18146.35 63.91 52656.79 88888.00 2007-01-17 10:17:33.905 017 18146.43 63.94 52656.88 88888.00 2007-01-17 10:17:34.405 017 18146.48 64.02 52656.89 88888.00 2007-01-17 10:17:34.905 017 18146.46 64.06 52656.90 88888.00 2007-01-17 10:17:35.405 017 18146.33 64.16 52656.95 88888.00 2007-01-17 10:17:35.905 017 18146.34 64.12 52656.95 88888.00 2007-01-17 10:17:36.405 017 18146.22 64.14 52656.92 88888.00 2007-01-17 10:17:36.905 017 18146.31 64.20 52657.06 88888.00 2007-01-17 10:17:37.405 017 18146.33 64.28 52657.07 88888.00 2007-01-17 10:17:37.905 017 18146.41 64.28 52657.03 88888.00 2007-01-17 10:17:38.405 017 18146.49 64.24 52657.07 88888.00 2007-01-17 10:17:38.905 017 18146.49 64.35 52656.95 88888.00 2007-01-17 10:17:39.405 017 18146.42 64.29 52656.92 88888.00 2007-01-17 10:17:39.905 017 18146.33 64.31 52657.12 88888.00 2007-01-17 10:17:40.405 017 18146.44 64.30 52657.14 88888.00 2007-01-17 10:17:40.905 017 18146.46 64.38 52657.22 88888.00 2007-01-17 10:17:41.405 017 18146.38 64.35 52657.22 88888.00 2007-01-17 10:17:41.905 017 18146.44 64.35 52657.23 88888.00 2007-01-17 10:17:42.405 017 18146.44 64.34 52657.27 88888.00 2007-01-17 10:17:42.905 017 18146.50 64.33 52657.31 88888.00 2007-01-17 10:17:43.405 017 18146.64 64.35 52657.26 88888.00 2007-01-17 10:17:43.905 017 18146.76 64.47 52657.26 88888.00 2007-01-17 10:17:44.405 017 18146.76 64.54 52657.28 88888.00 2007-01-17 10:17:44.905 017 18146.71 64.51 52657.27 88888.00 2007-01-17 10:17:45.405 017 18146.69 64.49 52657.20 88888.00 2007-01-17 10:17:45.905 017 18146.69 64.52 52657.18 88888.00 2007-01-17 10:17:46.405 017 18146.80 64.56 52657.14 88888.00 2007-01-17 10:17:46.905 017 18146.81 64.53 52657.16 88888.00 2007-01-17 10:17:47.405 017 18146.72 64.58 52657.24 88888.00 2007-01-17 10:17:47.905 017 18146.71 64.71 52657.23 88888.00 2007-01-17 10:17:48.405 017 18146.82 64.69 52657.26 88888.00 2007-01-17 10:17:48.905 017 18146.82 64.74 52657.35 88888.00 2007-01-17 10:17:49.405 017 18146.89 64.74 52657.38 88888.00 2007-01-17 10:17:49.905 017 18146.90 64.81 52657.52 88888.00 2007-01-17 10:17:50.405 017 18147.01 64.91 52657.41 88888.00 2007-01-17 10:17:50.905 017 18147.18 64.96 52657.37 88888.00 2007-01-17 10:17:51.405 017 18147.17 64.98 52657.48 88888.00 2007-01-17 10:17:51.905 017 18147.10 65.03 52657.52 88888.00 2007-01-17 10:17:52.405 017 18147.07 65.07 52657.52 88888.00 2007-01-17 10:17:52.905 017 18147.12 65.05 52657.43 88888.00 2007-01-17 10:17:53.405 017 18147.25 65.08 52657.61 88888.00 2007-01-17 10:17:53.905 017 18147.36 65.07 52657.70 88888.00 2007-01-17 10:17:54.405 017 18147.37 65.18 52657.81 88888.00 2007-01-17 10:17:54.905 017 18147.31 65.20 52657.84 88888.00 2007-01-17 10:17:55.405 017 18147.42 65.24 52657.83 88888.00 2007-01-17 10:17:55.905 017 18147.51 65.28 52657.83 88888.00 2007-01-17 10:17:56.405 017 18147.58 65.28 52657.85 88888.00 2007-01-17 10:17:56.905 017 18147.63 65.29 52657.88 88888.00 2007-01-17 10:17:57.405 017 18147.63 65.40 52657.92 88888.00 2007-01-17 10:17:57.905 017 18147.66 65.34 52657.98 88888.00 2007-01-17 10:17:58.405 017 18147.78 65.41 52658.11 88888.00 2007-01-17 10:17:58.905 017 18147.76 65.52 52658.16 88888.00 2007-01-17 10:17:59.405 017 18147.77 65.59 52658.16 88888.00 2007-01-17 10:17:59.905 017 18147.78 65.68 52658.35 88888.00 2007-01-17 10:18:00.405 017 18147.90 65.72 52658.43 88888.00 2007-01-17 10:18:00.905 017 18147.85 65.80 52658.38 88888.00 2007-01-17 10:18:01.405 017 18147.95 65.85 52658.27 88888.00 2007-01-17 10:18:01.905 017 18148.04 65.87 52658.26 88888.00 2007-01-17 10:18:02.405 017 18148.11 65.85 52658.33 88888.00 2007-01-17 10:18:02.905 017 18148.16 65.86 52658.27 88888.00 2007-01-17 10:18:03.405 017 18148.27 65.96 52658.35 88888.00 2007-01-17 10:18:03.905 017 18148.28 65.88 52658.39 88888.00 2007-01-17 10:18:04.405 017 18148.35 65.90 52658.29 88888.00 2007-01-17 10:18:04.905 017 18148.30 66.01 52658.22 88888.00 2007-01-17 10:18:05.405 017 18148.37 66.00 52658.33 88888.00 2007-01-17 10:18:05.905 017 18148.32 66.03 52658.38 88888.00 2007-01-17 10:18:06.405 017 18148.40 66.10 52658.53 88888.00 2007-01-17 10:18:06.905 017 18148.40 66.14 52658.62 88888.00 2007-01-17 10:18:07.405 017 18148.41 66.20 52658.67 88888.00 2007-01-17 10:18:07.905 017 18148.44 66.19 52658.58 88888.00 2007-01-17 10:18:08.405 017 18148.51 66.30 52658.57 88888.00 2007-01-17 10:18:08.905 017 18148.60 66.29 52658.55 88888.00 2007-01-17 10:18:09.405 017 18148.53 66.19 52658.51 88888.00 2007-01-17 10:18:09.905 017 18148.56 66.24 52658.61 88888.00 2007-01-17 10:18:10.405 017 18148.60 66.28 52658.65 88888.00 2007-01-17 10:18:10.905 017 18148.56 66.30 52658.61 88888.00 2007-01-17 10:18:11.405 017 18148.62 66.32 52658.54 88888.00 2007-01-17 10:18:11.905 017 18148.52 66.21 52658.63 88888.00 2007-01-17 10:18:12.405 017 18148.55 66.11 52658.59 88888.00 2007-01-17 10:18:12.905 017 18148.52 66.15 52658.61 88888.00 2007-01-17 10:18:13.405 017 18148.48 66.18 52658.61 88888.00 2007-01-17 10:18:13.905 017 18148.58 66.20 52658.49 88888.00 2007-01-17 10:18:14.405 017 18148.59 66.22 52658.63 88888.00 2007-01-17 10:18:14.905 017 18148.55 66.33 52658.61 88888.00 2007-01-17 10:18:15.405 017 18148.61 66.34 52658.67 88888.00 2007-01-17 10:18:15.905 017 18148.63 66.28 52658.53 88888.00 2007-01-17 10:18:16.405 017 18148.54 66.32 52658.45 88888.00 2007-01-17 10:18:16.905 017 18148.74 66.39 52658.42 88888.00 2007-01-17 10:18:17.405 017 18148.77 66.49 52658.35 88888.00 2007-01-17 10:18:17.905 017 18148.70 66.52 52658.42 88888.00 2007-01-17 10:18:18.405 017 18148.65 66.54 52658.59 88888.00 2007-01-17 10:18:18.905 017 18148.70 66.48 52658.55 88888.00 2007-01-17 10:18:19.405 017 18148.52 66.57 52658.50 88888.00 2007-01-17 10:18:19.905 017 18148.43 66.65 52658.64 88888.00 2007-01-17 10:18:20.405 017 18148.45 66.61 52658.73 88888.00 2007-01-17 10:18:20.905 017 18148.59 66.55 52658.68 88888.00 2007-01-17 10:18:21.405 017 18148.63 66.51 52658.75 88888.00 2007-01-17 10:18:21.905 017 18148.62 66.55 52658.81 88888.00 2007-01-17 10:18:22.405 017 18148.62 66.64 52658.85 88888.00 2007-01-17 10:18:22.905 017 18148.58 66.65 52658.85 88888.00 2007-01-17 10:18:23.405 017 18148.44 66.69 52659.01 88888.00 2007-01-17 10:18:23.905 017 18148.32 66.68 52658.93 88888.00 2007-01-17 10:18:24.405 017 18148.31 66.66 52658.90 88888.00 2007-01-17 10:18:24.905 017 18148.44 66.69 52658.79 88888.00 2007-01-17 10:18:25.405 017 18148.42 66.68 52658.77 88888.00 2007-01-17 10:18:25.905 017 18148.53 66.61 52658.75 88888.00 2007-01-17 10:18:26.405 017 18148.58 66.62 52658.67 88888.00 2007-01-17 10:18:26.905 017 18148.56 66.59 52658.64 88888.00 2007-01-17 10:18:27.405 017 18148.49 66.66 52658.82 88888.00 2007-01-17 10:18:27.905 017 18148.37 66.62 52658.87 88888.00 2007-01-17 10:18:28.405 017 18148.38 66.57 52658.89 88888.00 2007-01-17 10:18:28.905 017 18148.37 66.59 52658.79 88888.00 2007-01-17 10:18:29.405 017 18148.41 66.70 52658.74 88888.00 2007-01-17 10:18:29.905 017 18148.41 66.71 52658.75 88888.00 2007-01-17 10:18:30.405 017 18148.40 66.74 52658.85 88888.00 2007-01-17 10:18:30.905 017 18148.33 66.71 52658.91 88888.00 2007-01-17 10:18:31.405 017 18148.48 66.65 52658.88 88888.00 2007-01-17 10:18:31.905 017 18148.42 66.67 52658.84 88888.00 2007-01-17 10:18:32.405 017 18148.43 66.66 52658.87 88888.00 2007-01-17 10:18:32.905 017 18148.48 66.71 52658.96 88888.00 2007-01-17 10:18:33.405 017 18148.64 66.76 52659.09 88888.00 2007-01-17 10:18:33.905 017 18148.54 66.78 52659.11 88888.00 2007-01-17 10:18:34.405 017 18148.44 66.76 52659.08 88888.00 2007-01-17 10:18:34.905 017 18148.34 66.75 52659.10 88888.00 2007-01-17 10:18:35.405 017 18148.41 66.74 52659.10 88888.00 2007-01-17 10:18:35.905 017 18148.44 66.83 52659.12 88888.00 2007-01-17 10:18:36.405 017 18148.45 66.92 52659.17 88888.00 2007-01-17 10:18:36.905 017 18148.41 66.90 52659.16 88888.00 2007-01-17 10:18:37.405 017 18148.48 66.94 52659.27 88888.00 2007-01-17 10:18:37.905 017 18148.53 66.94 52659.36 88888.00 2007-01-17 10:18:38.405 017 18148.62 66.99 52659.19 88888.00 2007-01-17 10:18:38.905 017 18148.60 67.05 52659.19 88888.00 2007-01-17 10:18:39.405 017 18148.60 67.07 52659.22 88888.00 2007-01-17 10:18:39.905 017 18148.51 67.03 52659.22 88888.00 2007-01-17 10:18:40.405 017 18148.54 67.08 52659.29 88888.00 2007-01-17 10:18:40.905 017 18148.59 67.11 52659.33 88888.00 2007-01-17 10:18:41.405 017 18148.62 67.15 52659.35 88888.00 2007-01-17 10:18:41.905 017 18148.58 67.19 52659.31 88888.00 2007-01-17 10:18:42.405 017 18148.62 67.28 52659.26 88888.00 2007-01-17 10:18:42.905 017 18148.61 67.36 52659.43 88888.00 2007-01-17 10:18:43.405 017 18148.64 67.31 52659.49 88888.00 2007-01-17 10:18:43.905 017 18148.72 67.33 52659.44 88888.00 2007-01-17 10:18:44.405 017 18148.70 67.25 52659.47 88888.00 2007-01-17 10:18:44.905 017 18148.64 67.25 52659.44 88888.00 2007-01-17 10:18:45.405 017 18148.67 67.38 52659.48 88888.00 2007-01-17 10:18:45.905 017 18148.67 67.52 52659.42 88888.00 2007-01-17 10:18:46.405 017 18148.75 67.55 52659.51 88888.00 2007-01-17 10:18:46.905 017 18148.73 67.53 52659.65 88888.00 2007-01-17 10:18:47.405 017 18148.80 67.52 52659.62 88888.00 2007-01-17 10:18:47.905 017 18148.87 67.55 52659.71 88888.00 2007-01-17 10:18:48.405 017 18148.86 67.56 52659.79 88888.00 2007-01-17 10:18:48.905 017 18148.85 67.55 52659.78 88888.00 2007-01-17 10:18:49.405 017 18148.83 67.62 52659.72 88888.00 2007-01-17 10:18:49.905 017 18148.85 67.57 52659.67 88888.00 2007-01-17 10:18:50.405 017 18148.88 67.65 52659.61 88888.00 2007-01-17 10:18:50.905 017 18148.86 67.76 52659.75 88888.00 2007-01-17 10:18:51.405 017 18148.96 67.80 52659.86 88888.00 2007-01-17 10:18:51.905 017 18148.98 67.78 52659.74 88888.00 2007-01-17 10:18:52.405 017 18148.97 67.82 52659.60 88888.00 2007-01-17 10:18:52.905 017 18148.98 67.81 52659.69 88888.00 2007-01-17 10:18:53.405 017 18149.03 67.80 52659.67 88888.00 2007-01-17 10:18:53.905 017 18149.00 67.82 52659.69 88888.00 2007-01-17 10:18:54.405 017 18149.02 67.79 52659.78 88888.00 2007-01-17 10:18:54.905 017 18149.17 67.81 52659.81 88888.00 2007-01-17 10:18:55.405 017 18149.15 67.85 52659.83 88888.00 2007-01-17 10:18:55.905 017 18149.18 67.85 52659.75 88888.00 2007-01-17 10:18:56.405 017 18149.11 67.85 52659.80 88888.00 2007-01-17 10:18:56.905 017 18149.03 67.87 52659.65 88888.00 2007-01-17 10:18:57.405 017 18149.13 67.83 52659.67 88888.00 2007-01-17 10:18:57.905 017 18149.19 67.85 52659.78 88888.00 2007-01-17 10:18:58.405 017 18149.11 67.87 52659.66 88888.00 2007-01-17 10:18:58.905 017 18149.17 67.89 52659.58 88888.00 2007-01-17 10:18:59.405 017 18149.18 67.92 52659.66 88888.00 2007-01-17 10:18:59.905 017 18149.21 67.92 52659.79 88888.00 2007-01-17 10:19:00.405 017 18149.21 68.03 52659.81 88888.00 2007-01-17 10:19:00.905 017 18149.10 67.99 52659.71 88888.00 2007-01-17 10:19:01.405 017 18149.03 68.05 52659.77 88888.00 2007-01-17 10:19:01.905 017 18149.14 68.06 52659.87 88888.00 2007-01-17 10:19:02.405 017 18149.20 68.10 52659.87 88888.00 2007-01-17 10:19:02.905 017 18149.18 68.12 52659.82 88888.00 2007-01-17 10:19:03.405 017 18149.21 68.07 52659.71 88888.00 2007-01-17 10:19:03.905 017 18149.18 68.03 52659.75 88888.00 2007-01-17 10:19:04.405 017 18149.21 68.07 52659.74 88888.00 2007-01-17 10:19:04.905 017 18149.28 68.11 52659.70 88888.00 2007-01-17 10:19:05.405 017 18149.20 68.20 52659.72 88888.00 2007-01-17 10:19:05.905 017 18149.41 68.24 52659.82 88888.00 2007-01-17 10:19:06.405 017 18149.49 68.19 52659.82 88888.00 2007-01-17 10:19:06.905 017 18149.48 68.25 52659.72 88888.00 2007-01-17 10:19:07.405 017 18149.49 68.32 52659.90 88888.00 2007-01-17 10:19:07.905 017 18149.54 68.37 52659.97 88888.00 2007-01-17 10:19:08.405 017 18149.53 68.35 52659.98 88888.00 2007-01-17 10:19:08.905 017 18149.52 68.32 52659.97 88888.00 2007-01-17 10:19:09.405 017 18149.54 68.38 52660.02 88888.00 2007-01-17 10:19:09.905 017 18149.53 68.41 52660.07 88888.00 2007-01-17 10:19:10.405 017 18149.56 68.42 52660.05 88888.00 2007-01-17 10:19:10.905 017 18149.38 68.47 52660.05 88888.00 2007-01-17 10:19:11.405 017 18149.36 68.51 52660.07 88888.00 2007-01-17 10:19:11.905 017 18149.35 68.39 52660.03 88888.00 2007-01-17 10:19:12.405 017 18149.28 68.42 52659.97 88888.00 2007-01-17 10:19:12.905 017 18149.36 68.48 52659.93 88888.00 2007-01-17 10:19:13.405 017 18149.37 68.44 52659.91 88888.00 2007-01-17 10:19:13.905 017 18149.37 68.41 52660.01 88888.00 2007-01-17 10:19:14.405 017 18149.43 68.47 52660.05 88888.00 2007-01-17 10:19:14.905 017 18149.32 68.49 52659.96 88888.00 2007-01-17 10:19:15.405 017 18149.25 68.52 52659.92 88888.00 2007-01-17 10:19:15.905 017 18149.24 68.45 52659.97 88888.00 2007-01-17 10:19:16.405 017 18149.09 68.35 52659.97 88888.00 2007-01-17 10:19:16.905 017 18149.26 68.36 52660.02 88888.00 2007-01-17 10:19:17.405 017 18149.18 68.35 52660.02 88888.00 2007-01-17 10:19:17.905 017 18149.24 68.44 52660.00 88888.00 2007-01-17 10:19:18.405 017 18149.29 68.36 52660.07 88888.00 2007-01-17 10:19:18.905 017 18149.24 68.34 52660.09 88888.00 2007-01-17 10:19:19.405 017 18149.17 68.44 52660.06 88888.00 2007-01-17 10:19:19.905 017 18149.18 68.40 52660.06 88888.00 2007-01-17 10:19:20.405 017 18149.19 68.38 52659.98 88888.00 2007-01-17 10:19:20.905 017 18149.08 68.43 52659.96 88888.00 2007-01-17 10:19:21.405 017 18148.86 68.43 52660.03 88888.00 2007-01-17 10:19:21.905 017 18148.82 68.41 52660.06 88888.00 2007-01-17 10:19:22.405 017 18148.86 68.40 52659.98 88888.00 2007-01-17 10:19:22.905 017 18148.87 68.31 52659.82 88888.00 2007-01-17 10:19:23.405 017 18148.92 68.22 52659.86 88888.00 2007-01-17 10:19:23.905 017 18149.00 68.33 52659.90 88888.00 2007-01-17 10:19:24.405 017 18148.88 68.38 52659.86 88888.00 2007-01-17 10:19:24.905 017 18148.92 68.35 52659.85 88888.00 2007-01-17 10:19:25.405 017 18149.04 68.32 52659.83 88888.00 2007-01-17 10:19:25.905 017 18149.06 68.34 52659.95 88888.00 2007-01-17 10:19:26.405 017 18148.98 68.33 52659.92 88888.00 2007-01-17 10:19:26.905 017 18149.06 68.35 52659.92 88888.00 2007-01-17 10:19:27.405 017 18149.13 68.39 52660.00 88888.00 2007-01-17 10:19:27.905 017 18149.13 68.38 52659.84 88888.00 2007-01-17 10:19:28.405 017 18149.06 68.41 52659.79 88888.00 2007-01-17 10:19:28.905 017 18149.06 68.41 52659.79 88888.00 2007-01-17 10:19:29.405 017 18149.06 68.40 52659.78 88888.00 2007-01-17 10:19:29.905 017 18149.07 68.35 52659.73 88888.00 2007-01-17 10:19:30.405 017 18148.94 68.30 52659.73 88888.00 2007-01-17 10:19:30.905 017 18149.05 68.38 52659.69 88888.00 2007-01-17 10:19:31.405 017 18149.16 68.40 52659.60 88888.00 2007-01-17 10:19:31.905 017 18149.20 68.36 52659.59 88888.00 2007-01-17 10:19:32.405 017 18149.20 68.41 52659.68 88888.00 2007-01-17 10:19:32.905 017 18149.22 68.44 52659.55 88888.00 2007-01-17 10:19:33.405 017 18149.27 68.38 52659.51 88888.00 2007-01-17 10:19:33.905 017 18149.36 68.32 52659.59 88888.00 2007-01-17 10:19:34.405 017 18149.42 68.43 52659.65 88888.00 2007-01-17 10:19:34.905 017 18149.52 68.41 52659.54 88888.00 2007-01-17 10:19:35.405 017 18149.31 68.41 52659.50 88888.00 2007-01-17 10:19:35.905 017 18149.28 68.49 52659.50 88888.00 2007-01-17 10:19:36.405 017 18149.40 68.49 52659.49 88888.00 2007-01-17 10:19:36.905 017 18149.51 68.53 52659.46 88888.00 2007-01-17 10:19:37.405 017 18149.61 68.56 52659.50 88888.00 2007-01-17 10:19:37.905 017 18149.73 68.53 52659.52 88888.00 2007-01-17 10:19:38.405 017 18149.73 68.47 52659.54 88888.00 2007-01-17 10:19:38.905 017 18149.68 68.47 52659.46 88888.00 2007-01-17 10:19:39.405 017 18149.73 68.44 52659.23 88888.00 2007-01-17 10:19:39.905 017 18149.74 68.45 52659.21 88888.00 2007-01-17 10:19:40.405 017 18149.82 68.46 52659.33 88888.00 2007-01-17 10:19:40.905 017 18149.91 68.46 52659.49 88888.00 2007-01-17 10:19:41.405 017 18150.07 68.51 52659.55 88888.00 2007-01-17 10:19:41.905 017 18150.14 68.59 52659.45 88888.00 2007-01-17 10:19:42.405 017 18150.00 68.64 52659.49 88888.00 2007-01-17 10:19:42.905 017 18149.94 68.56 52659.55 88888.00 2007-01-17 10:19:43.405 017 18150.07 68.63 52659.42 88888.00 2007-01-17 10:19:43.905 017 18150.15 68.66 52659.52 88888.00 2007-01-17 10:19:44.405 017 18150.14 68.73 52659.40 88888.00 2007-01-17 10:19:44.905 017 18150.06 68.78 52659.43 88888.00 2007-01-17 10:19:45.405 017 18150.24 68.78 52659.63 88888.00 2007-01-17 10:19:45.905 017 18150.18 68.79 52659.75 88888.00 2007-01-17 10:19:46.405 017 18150.10 68.89 52659.72 88888.00 2007-01-17 10:19:46.905 017 18150.11 69.01 52659.74 88888.00 2007-01-17 10:19:47.405 017 18150.18 69.02 52659.74 88888.00 2007-01-17 10:19:47.905 017 18150.11 69.03 52659.72 88888.00 2007-01-17 10:19:48.405 017 18150.18 69.08 52659.65 88888.00 2007-01-17 10:19:48.905 017 18150.25 69.09 52659.59 88888.00 2007-01-17 10:19:49.405 017 18150.18 69.14 52659.61 88888.00 2007-01-17 10:19:49.905 017 18150.24 69.16 52659.68 88888.00 2007-01-17 10:19:50.405 017 18150.28 69.15 52659.68 88888.00 2007-01-17 10:19:50.905 017 18150.26 69.21 52659.80 88888.00 2007-01-17 10:19:51.405 017 18150.22 69.26 52659.80 88888.00 2007-01-17 10:19:51.905 017 18150.28 69.33 52659.80 88888.00 2007-01-17 10:19:52.405 017 18150.22 69.39 52659.87 88888.00 2007-01-17 10:19:52.905 017 18150.17 69.43 52659.90 88888.00 2007-01-17 10:19:53.405 017 18150.17 69.52 52659.92 88888.00 2007-01-17 10:19:53.905 017 18149.97 69.50 52660.00 88888.00 2007-01-17 10:19:54.405 017 18149.97 69.53 52660.02 88888.00 2007-01-17 10:19:54.905 017 18150.01 69.58 52660.01 88888.00 2007-01-17 10:19:55.405 017 18149.96 69.63 52660.08 88888.00 2007-01-17 10:19:55.905 017 18149.90 69.65 52660.14 88888.00 2007-01-17 10:19:56.405 017 18149.86 69.68 52660.16 88888.00 2007-01-17 10:19:56.905 017 18149.92 69.71 52660.18 88888.00 2007-01-17 10:19:57.405 017 18149.98 69.74 52660.12 88888.00 2007-01-17 10:19:57.905 017 18149.95 69.79 52660.10 88888.00 2007-01-17 10:19:58.405 017 18149.95 69.81 52660.12 88888.00 2007-01-17 10:19:58.905 017 18149.76 69.88 52660.18 88888.00 2007-01-17 10:19:59.405 017 18149.67 69.98 52660.14 88888.00 2007-01-17 10:19:59.905 017 18149.73 69.97 52660.12 88888.00 2007-01-17 10:20:00.405 017 18149.76 70.02 52660.16 88888.00 2007-01-17 10:20:00.905 017 18149.70 70.06 52660.19 88888.00 2007-01-17 10:20:01.405 017 18149.59 70.15 52660.17 88888.00 2007-01-17 10:20:01.905 017 18149.61 70.07 52660.25 88888.00 2007-01-17 10:20:02.405 017 18149.65 70.10 52660.21 88888.00 2007-01-17 10:20:02.905 017 18149.58 70.10 52660.17 88888.00 2007-01-17 10:20:03.405 017 18149.56 70.14 52660.17 88888.00 2007-01-17 10:20:03.905 017 18149.56 70.14 52660.21 88888.00 2007-01-17 10:20:04.405 017 18149.53 70.15 52660.27 88888.00 2007-01-17 10:20:04.905 017 18149.49 70.17 52660.25 88888.00 2007-01-17 10:20:05.405 017 18149.46 70.23 52660.20 88888.00 2007-01-17 10:20:05.905 017 18149.65 70.24 52660.08 88888.00 2007-01-17 10:20:06.405 017 18149.70 70.31 52660.06 88888.00 2007-01-17 10:20:06.905 017 18149.57 70.33 52660.07 88888.00 2007-01-17 10:20:07.405 017 18149.60 70.40 52660.07 88888.00 2007-01-17 10:20:07.905 017 18149.68 70.29 52660.07 88888.00 2007-01-17 10:20:08.405 017 18149.69 70.24 52660.07 88888.00 2007-01-17 10:20:08.905 017 18149.71 70.29 52660.08 88888.00 2007-01-17 10:20:09.405 017 18149.75 70.43 52660.17 88888.00 2007-01-17 10:20:09.905 017 18149.72 70.43 52660.05 88888.00 2007-01-17 10:20:10.405 017 18149.72 70.51 52659.96 88888.00 2007-01-17 10:20:10.905 017 18149.72 70.52 52659.92 88888.00 2007-01-17 10:20:11.405 017 18149.65 70.57 52659.93 88888.00 2007-01-17 10:20:11.905 017 18149.73 70.62 52659.95 88888.00 2007-01-17 10:20:12.405 017 18149.73 70.67 52659.94 88888.00 2007-01-17 10:20:12.905 017 18149.69 70.63 52659.94 88888.00 2007-01-17 10:20:13.405 017 18149.69 70.63 52659.83 88888.00 2007-01-17 10:20:13.905 017 18149.75 70.67 52659.82 88888.00 2007-01-17 10:20:14.405 017 18149.86 70.70 52659.82 88888.00 2007-01-17 10:20:14.905 017 18149.86 70.69 52659.86 88888.00 2007-01-17 10:20:15.405 017 18149.80 70.67 52659.90 88888.00 2007-01-17 10:20:15.905 017 18149.80 70.66 52659.97 88888.00 2007-01-17 10:20:16.405 017 18149.86 70.58 52659.92 88888.00 2007-01-17 10:20:16.905 017 18149.87 70.62 52659.83 88888.00 2007-01-17 10:20:17.405 017 18149.74 70.65 52659.77 88888.00 2007-01-17 10:20:17.905 017 18149.83 70.68 52659.75 88888.00 2007-01-17 10:20:18.405 017 18149.98 70.71 52659.78 88888.00 2007-01-17 10:20:18.905 017 18150.06 70.69 52659.80 88888.00 2007-01-17 10:20:19.405 017 18150.07 70.67 52659.70 88888.00 2007-01-17 10:20:19.905 017 18150.05 70.73 52659.59 88888.00 2007-01-17 10:20:20.405 017 18150.18 70.71 52659.57 88888.00 2007-01-17 10:20:20.905 017 18150.24 70.69 52659.77 88888.00 2007-01-17 10:20:21.405 017 18150.19 70.68 52659.86 88888.00 2007-01-17 10:20:21.905 017 18150.24 70.64 52659.87 88888.00 2007-01-17 10:20:22.405 017 18150.23 70.62 52659.81 88888.00 2007-01-17 10:20:22.905 017 18150.26 70.66 52659.82 88888.00 2007-01-17 10:20:23.405 017 18150.16 70.62 52659.79 88888.00 2007-01-17 10:20:23.905 017 18150.16 70.62 52659.89 88888.00 2007-01-17 10:20:24.405 017 18150.16 70.56 52659.95 88888.00 2007-01-17 10:20:24.905 017 18149.95 70.55 52659.87 88888.00 2007-01-17 10:20:25.405 017 18149.82 70.50 52659.71 88888.00 2007-01-17 10:20:25.905 017 18149.75 70.50 52659.66 88888.00 2007-01-17 10:20:26.405 017 18149.72 70.52 52659.68 88888.00 2007-01-17 10:20:26.905 017 18149.71 70.41 52659.82 88888.00 2007-01-17 10:20:27.405 017 18149.71 70.41 52659.83 88888.00 2007-01-17 10:20:27.905 017 18149.57 70.39 52659.69 88888.00 2007-01-17 10:20:28.405 017 18149.57 70.29 52659.61 88888.00 2007-01-17 10:20:28.905 017 18149.60 70.22 52659.59 88888.00 2007-01-17 10:20:29.405 017 18149.60 70.19 52659.63 88888.00 2007-01-17 10:20:29.905 017 18149.61 70.25 52659.66 88888.00 2007-01-17 10:20:30.405 017 18149.59 70.30 52659.61 88888.00 2007-01-17 10:20:30.905 017 18149.61 70.26 52659.65 88888.00 2007-01-17 10:20:31.405 017 18149.63 70.25 52659.72 88888.00 2007-01-17 10:20:31.905 017 18149.63 70.30 52659.70 88888.00 2007-01-17 10:20:32.405 017 18149.63 70.35 52659.67 88888.00 2007-01-17 10:20:32.905 017 18149.42 70.31 52659.63 88888.00 2007-01-17 10:20:33.405 017 18149.39 70.14 52659.56 88888.00 2007-01-17 10:20:33.905 017 18149.49 70.12 52659.40 88888.00 2007-01-17 10:20:34.405 017 18149.53 70.18 52659.44 88888.00 2007-01-17 10:20:34.905 017 18149.49 70.10 52659.45 88888.00 2007-01-17 10:20:35.405 017 18149.49 70.09 52659.43 88888.00 2007-01-17 10:20:35.905 017 18149.43 70.05 52659.38 88888.00 2007-01-17 10:20:36.405 017 18149.47 69.98 52659.35 88888.00 2007-01-17 10:20:36.905 017 18149.39 69.87 52659.27 88888.00 2007-01-17 10:20:37.405 017 18149.39 69.84 52659.25 88888.00 2007-01-17 10:20:37.905 017 18149.47 69.86 52659.26 88888.00 2007-01-17 10:20:38.405 017 18149.52 69.91 52659.22 88888.00 2007-01-17 10:20:38.905 017 18149.57 69.86 52659.24 88888.00 2007-01-17 10:20:39.405 017 18149.57 69.84 52659.17 88888.00 2007-01-17 10:20:39.905 017 18149.52 69.88 52659.12 88888.00 2007-01-17 10:20:40.405 017 18149.52 69.86 52659.05 88888.00 2007-01-17 10:20:40.905 017 18149.60 69.85 52659.07 88888.00 2007-01-17 10:20:41.405 017 18149.69 69.85 52659.10 88888.00 2007-01-17 10:20:41.905 017 18149.71 69.91 52659.22 88888.00 2007-01-17 10:20:42.405 017 18149.64 69.87 52659.09 88888.00 2007-01-17 10:20:42.905 017 18149.70 69.86 52659.08 88888.00 2007-01-17 10:20:43.405 017 18149.81 69.91 52659.08 88888.00 2007-01-17 10:20:43.905 017 18149.84 69.96 52659.11 88888.00 2007-01-17 10:20:44.405 017 18149.75 69.99 52659.09 88888.00 2007-01-17 10:20:44.905 017 18149.81 70.11 52659.07 88888.00 2007-01-17 10:20:45.405 017 18149.80 70.18 52659.24 88888.00 2007-01-17 10:20:45.905 017 18149.74 70.16 52659.17 88888.00 2007-01-17 10:20:46.405 017 18149.72 70.17 52659.01 88888.00 2007-01-17 10:20:46.905 017 18149.72 70.25 52659.01 88888.00 2007-01-17 10:20:47.405 017 18149.80 70.25 52659.01 88888.00 2007-01-17 10:20:47.905 017 18149.87 70.29 52659.07 88888.00 2007-01-17 10:20:48.405 017 18149.95 70.38 52659.12 88888.00 2007-01-17 10:20:48.905 017 18150.03 70.31 52659.14 88888.00 2007-01-17 10:20:49.405 017 18150.05 70.30 52659.14 88888.00 2007-01-17 10:20:49.905 017 18150.26 70.36 52659.19 88888.00 2007-01-17 10:20:50.405 017 18150.33 70.42 52659.13 88888.00 2007-01-17 10:20:50.905 017 18150.36 70.49 52659.09 88888.00 2007-01-17 10:20:51.405 017 18150.48 70.51 52659.17 88888.00 2007-01-17 10:20:51.905 017 18150.61 70.45 52659.10 88888.00 2007-01-17 10:20:52.405 017 18150.68 70.56 52659.02 88888.00 2007-01-17 10:20:52.905 017 18150.63 70.66 52659.03 88888.00 2007-01-17 10:20:53.405 017 18150.68 70.67 52659.05 88888.00 2007-01-17 10:20:53.905 017 18150.79 70.74 52659.08 88888.00 2007-01-17 10:20:54.405 017 18150.94 70.80 52659.19 88888.00 2007-01-17 10:20:54.905 017 18151.00 70.85 52659.44 88888.00 2007-01-17 10:20:55.405 017 18150.97 70.89 52659.45 88888.00 2007-01-17 10:20:55.905 017 18150.98 71.00 52659.36 88888.00 2007-01-17 10:20:56.405 017 18150.83 71.03 52659.43 88888.00 2007-01-17 10:20:56.905 017 18150.79 70.98 52659.49 88888.00 2007-01-17 10:20:57.405 017 18150.79 70.94 52659.57 88888.00 2007-01-17 10:20:57.905 017 18150.59 70.92 52659.51 88888.00 2007-01-17 10:20:58.405 017 18150.60 70.98 52659.48 88888.00 2007-01-17 10:20:58.905 017 18150.52 70.99 52659.45 88888.00 2007-01-17 10:20:59.405 017 18150.52 70.95 52659.63 88888.00 2007-01-17 10:20:59.905 017 18150.33 70.90 52659.72 88888.00 2007-01-17 10:21:00.405 017 18150.26 70.87 52659.78 88888.00 2007-01-17 10:21:00.905 017 18150.17 70.84 52659.78 88888.00 2007-01-17 10:21:01.405 017 18150.18 70.85 52659.72 88888.00 2007-01-17 10:21:01.905 017 18150.16 70.80 52659.78 88888.00 2007-01-17 10:21:02.405 017 18150.12 70.72 52659.75 88888.00 2007-01-17 10:21:02.905 017 18150.17 70.66 52659.69 88888.00 2007-01-17 10:21:03.405 017 18150.07 70.69 52659.72 88888.00 2007-01-17 10:21:03.905 017 18149.90 70.62 52659.78 88888.00 2007-01-17 10:21:04.405 017 18149.91 70.53 52659.83 88888.00 2007-01-17 10:21:04.905 017 18149.90 70.62 52659.78 88888.00 2007-01-17 10:21:05.405 017 18149.82 70.55 52659.77 88888.00 2007-01-17 10:21:05.905 017 18149.74 70.56 52659.72 88888.00 2007-01-17 10:21:06.405 017 18149.64 70.53 52659.81 88888.00 2007-01-17 10:21:06.905 017 18149.56 70.47 52659.75 88888.00 2007-01-17 10:21:07.405 017 18149.51 70.53 52659.78 88888.00 2007-01-17 10:21:07.905 017 18149.31 70.61 52659.71 88888.00 2007-01-17 10:21:08.405 017 18149.31 70.59 52659.68 88888.00 2007-01-17 10:21:08.905 017 18149.38 70.56 52659.69 88888.00 2007-01-17 10:21:09.405 017 18149.41 70.50 52659.62 88888.00 2007-01-17 10:21:09.905 017 18149.46 70.42 52659.55 88888.00 2007-01-17 10:21:10.405 017 18149.46 70.43 52659.51 88888.00 2007-01-17 10:21:10.905 017 18149.45 70.51 52659.57 88888.00 2007-01-17 10:21:11.402 017 18149.52 70.47 52659.59 88888.00 2007-01-17 10:21:11.902 017 18149.64 70.48 52659.60 88888.00 2007-01-17 10:21:12.402 017 18149.63 70.44 52659.58 88888.00 2007-01-17 10:21:12.902 017 18149.71 70.45 52659.52 88888.00 2007-01-17 10:21:13.402 017 18149.85 70.43 52659.54 88888.00 2007-01-17 10:21:13.902 017 18149.80 70.43 52659.52 88888.00 2007-01-17 10:21:14.402 017 18149.74 70.43 52659.49 88888.00 2007-01-17 10:21:14.902 017 18149.82 70.51 52659.36 88888.00 2007-01-17 10:21:15.402 017 18149.83 70.54 52659.37 88888.00 2007-01-17 10:21:15.902 017 18149.97 70.53 52659.55 88888.00 2007-01-17 10:21:16.402 017 18150.05 70.51 52659.49 88888.00 2007-01-17 10:21:16.902 017 18149.97 70.59 52659.46 88888.00 2007-01-17 10:21:17.402 017 18149.93 70.64 52659.51 88888.00 2007-01-17 10:21:17.902 017 18149.97 70.58 52659.37 88888.00 2007-01-17 10:21:18.402 017 18149.91 70.54 52659.35 88888.00 2007-01-17 10:21:18.902 017 18149.92 70.53 52659.42 88888.00 2007-01-17 10:21:19.402 017 18149.92 70.61 52659.48 88888.00 2007-01-17 10:21:19.902 017 18149.91 70.68 52659.40 88888.00 2007-01-17 10:21:20.402 017 18149.97 70.67 52659.37 88888.00 2007-01-17 10:21:20.902 017 18150.02 70.72 52659.48 88888.00 2007-01-17 10:21:21.402 017 18150.06 70.79 52659.50 88888.00 2007-01-17 10:21:21.902 017 18149.98 70.91 52659.52 88888.00 2007-01-17 10:21:22.402 017 18150.04 70.97 52659.51 88888.00 2007-01-17 10:21:22.902 017 18150.13 70.96 52659.60 88888.00 2007-01-17 10:21:23.402 017 18150.23 71.04 52659.68 88888.00 2007-01-17 10:21:23.902 017 18150.23 71.03 52659.61 88888.00 2007-01-17 10:21:24.402 017 18150.24 71.04 52659.60 88888.00 2007-01-17 10:21:24.902 017 18150.33 71.15 52659.62 88888.00 2007-01-17 10:21:25.402 017 18150.41 71.16 52659.72 88888.00 2007-01-17 10:21:25.902 017 18150.45 71.28 52659.82 88888.00 2007-01-17 10:21:26.402 017 18150.50 71.40 52659.91 88888.00 2007-01-17 10:21:26.902 017 18150.46 71.36 52660.01 88888.00 2007-01-17 10:21:27.402 017 18150.61 71.40 52660.03 88888.00 2007-01-17 10:21:27.902 017 18150.76 71.51 52660.06 88888.00 2007-01-17 10:21:28.402 017 18150.80 71.61 52660.07 88888.00 2007-01-17 10:21:28.902 017 18150.67 71.63 52660.07 88888.00 2007-01-17 10:21:29.402 017 18150.65 71.63 52660.13 88888.00 2007-01-17 10:21:29.902 017 18150.66 71.68 52660.17 88888.00 2007-01-17 10:21:30.402 017 18150.68 71.69 52660.31 88888.00 2007-01-17 10:21:30.902 017 18150.70 71.67 52660.24 88888.00 2007-01-17 10:21:31.402 017 18150.69 71.64 52660.28 88888.00 2007-01-17 10:21:31.902 017 18150.71 71.71 52660.26 88888.00 2007-01-17 10:21:32.402 017 18150.76 71.71 52660.29 88888.00 2007-01-17 10:21:32.902 017 18150.70 71.61 52660.26 88888.00 2007-01-17 10:21:33.402 017 18150.83 71.65 52660.36 88888.00 2007-01-17 10:21:33.902 017 18150.73 71.59 52660.42 88888.00 2007-01-17 10:21:34.402 017 18150.66 71.55 52660.49 88888.00 2007-01-17 10:21:34.902 017 18150.66 71.57 52660.45 88888.00 2007-01-17 10:21:35.402 017 18150.69 71.52 52660.39 88888.00 2007-01-17 10:21:35.902 017 18150.80 71.58 52660.51 88888.00 2007-01-17 10:21:36.402 017 18150.81 71.58 52660.60 88888.00 2007-01-17 10:21:36.902 017 18150.87 71.55 52660.63 88888.00 2007-01-17 10:21:37.402 017 18150.81 71.52 52660.55 88888.00 2007-01-17 10:21:37.902 017 18150.56 71.57 52660.50 88888.00 2007-01-17 10:21:38.402 017 18150.55 71.52 52660.56 88888.00 2007-01-17 10:21:38.902 017 18150.51 71.50 52660.49 88888.00 2007-01-17 10:21:39.402 017 18150.58 71.51 52660.52 88888.00 2007-01-17 10:21:39.902 017 18150.63 71.46 52660.59 88888.00 2007-01-17 10:21:40.402 017 18150.52 71.41 52660.54 88888.00 2007-01-17 10:21:40.902 017 18150.38 71.30 52660.45 88888.00 2007-01-17 10:21:41.402 017 18150.44 71.11 52660.60 88888.00 2007-01-17 10:21:41.902 017 18150.41 71.11 52660.52 88888.00 2007-01-17 10:21:42.402 017 18150.38 71.08 52660.55 88888.00 2007-01-17 10:21:42.902 017 18150.43 71.04 52660.72 88888.00 2007-01-17 10:21:43.402 017 18150.33 71.03 52660.63 88888.00 2007-01-17 10:21:43.902 017 18150.25 70.98 52660.42 88888.00 2007-01-17 10:21:44.402 017 18150.34 71.00 52660.39 88888.00 2007-01-17 10:21:44.902 017 18150.43 71.05 52660.48 88888.00 2007-01-17 10:21:45.402 017 18150.34 71.11 52660.44 88888.00 2007-01-17 10:21:45.902 017 18150.26 71.15 52660.40 88888.00 2007-01-17 10:21:46.402 017 18150.34 71.09 52660.44 88888.00 2007-01-17 10:21:46.902 017 18150.21 71.10 52660.42 88888.00 2007-01-17 10:21:47.402 017 18150.21 71.04 52660.49 88888.00 2007-01-17 10:21:47.902 017 18150.07 71.12 52660.50 88888.00 2007-01-17 10:21:48.402 017 18150.08 71.09 52660.60 88888.00 2007-01-17 10:21:48.902 017 18150.13 71.00 52660.55 88888.00 2007-01-17 10:21:49.402 017 18150.17 71.01 52660.42 88888.00 2007-01-17 10:21:49.902 017 18150.26 70.97 52660.35 88888.00 2007-01-17 10:21:50.402 017 18150.29 70.90 52660.35 88888.00 2007-01-17 10:21:50.902 017 18150.34 70.90 52660.38 88888.00 2007-01-17 10:21:51.402 017 18150.34 70.94 52660.50 88888.00 2007-01-17 10:21:51.902 017 18150.35 70.99 52660.41 88888.00 2007-01-17 10:21:52.402 017 18150.34 71.00 52660.47 88888.00 2007-01-17 10:21:52.902 017 18150.27 70.99 52660.59 88888.00 2007-01-17 10:21:53.402 017 18150.34 71.02 52660.55 88888.00 2007-01-17 10:21:53.902 017 18150.44 71.10 52660.62 88888.00 2007-01-17 10:21:54.402 017 18150.49 71.17 52660.59 88888.00 2007-01-17 10:21:54.902 017 18150.49 71.08 52660.50 88888.00 2007-01-17 10:21:55.402 017 18150.52 71.07 52660.49 88888.00 2007-01-17 10:21:55.902 017 18150.52 71.11 52660.53 88888.00 2007-01-17 10:21:56.402 017 18150.66 71.18 52660.60 88888.00 2007-01-17 10:21:56.902 017 18150.67 71.21 52660.41 88888.00 2007-01-17 10:21:57.402 017 18150.69 71.17 52660.48 88888.00 2007-01-17 10:21:57.902 017 18150.71 71.15 52660.45 88888.00 2007-01-17 10:21:58.402 017 18150.79 71.17 52660.47 88888.00 2007-01-17 10:21:58.902 017 18150.81 71.18 52660.61 88888.00 2007-01-17 10:21:59.402 017 18150.82 71.20 52660.71 88888.00 2007-01-17 10:21:59.902 017 18150.80 71.21 52660.76 88888.00 2007-01-17 10:22:00.402 017 18150.89 71.30 52660.76 88888.00 2007-01-17 10:22:00.902 017 18150.97 71.31 52660.91 88888.00 2007-01-17 10:22:01.402 017 18150.91 71.29 52660.98 88888.00 2007-01-17 10:22:01.902 017 18150.91 71.34 52661.07 88888.00 2007-01-17 10:22:02.402 017 18151.01 71.39 52661.06 88888.00 2007-01-17 10:22:02.902 017 18150.99 71.43 52661.00 88888.00 2007-01-17 10:22:03.402 017 18150.97 71.43 52661.02 88888.00 2007-01-17 10:22:03.902 017 18151.03 71.40 52661.11 88888.00 2007-01-17 10:22:04.402 017 18151.06 71.43 52661.24 88888.00 2007-01-17 10:22:04.902 017 18151.22 71.51 52661.34 88888.00 2007-01-17 10:22:05.402 017 18151.34 71.59 52661.40 88888.00 2007-01-17 10:22:05.902 017 18151.34 71.66 52661.46 88888.00 2007-01-17 10:22:06.402 017 18151.28 71.73 52661.44 88888.00 2007-01-17 10:22:06.902 017 18151.13 71.71 52661.35 88888.00 2007-01-17 10:22:07.402 017 18151.10 71.75 52661.32 88888.00 2007-01-17 10:22:07.902 017 18151.22 71.79 52661.39 88888.00 2007-01-17 10:22:08.402 017 18151.16 71.81 52661.46 88888.00 2007-01-17 10:22:08.902 017 18151.06 71.78 52661.40 88888.00 2007-01-17 10:22:09.402 017 18151.11 71.81 52661.34 88888.00 2007-01-17 10:22:09.902 017 18151.22 71.81 52661.44 88888.00 2007-01-17 10:22:10.402 017 18151.13 71.92 52661.46 88888.00 2007-01-17 10:22:10.902 017 18151.06 71.95 52661.41 88888.00 2007-01-17 10:22:11.402 017 18151.02 71.86 52661.45 88888.00 2007-01-17 10:22:11.902 017 18151.12 71.92 52661.55 88888.00 2007-01-17 10:22:12.402 017 18151.14 71.89 52661.54 88888.00 2007-01-17 10:22:12.902 017 18151.06 71.86 52661.47 88888.00 2007-01-17 10:22:13.402 017 18151.14 71.94 52661.53 88888.00 2007-01-17 10:22:13.902 017 18151.11 71.98 52661.56 88888.00 2007-01-17 10:22:14.402 017 18151.05 72.00 52661.58 88888.00 2007-01-17 10:22:14.902 017 18151.11 72.01 52661.65 88888.00 2007-01-17 10:22:15.402 017 18151.08 72.02 52661.65 88888.00 2007-01-17 10:22:15.902 017 18151.19 71.97 52661.55 88888.00 2007-01-17 10:22:16.402 017 18151.25 71.95 52661.36 88888.00 2007-01-17 10:22:16.902 017 18151.23 71.96 52661.35 88888.00 2007-01-17 10:22:17.402 017 18151.23 72.08 52661.47 88888.00 2007-01-17 10:22:17.902 017 18151.12 72.12 52661.55 88888.00 2007-01-17 10:22:18.402 017 18151.09 71.98 52661.63 88888.00 2007-01-17 10:22:18.902 017 18151.19 71.90 52661.63 88888.00 2007-01-17 10:22:19.402 017 18151.33 71.90 52661.63 88888.00 2007-01-17 10:22:19.902 017 18151.34 72.02 52661.65 88888.00 2007-01-17 10:22:20.402 017 18151.27 72.05 52661.58 88888.00 2007-01-17 10:22:20.902 017 18151.30 71.98 52661.49 88888.00 2007-01-17 10:22:21.402 017 18151.32 71.94 52661.59 88888.00 2007-01-17 10:22:21.902 017 18151.32 71.90 52661.68 88888.00 2007-01-17 10:22:22.402 017 18151.31 71.89 52661.64 88888.00 2007-01-17 10:22:22.902 017 18151.20 71.87 52661.61 88888.00 2007-01-17 10:22:23.402 017 18151.26 71.88 52661.65 88888.00 2007-01-17 10:22:23.902 017 18151.34 71.95 52661.58 88888.00 2007-01-17 10:22:24.402 017 18151.38 71.94 52661.59 88888.00 2007-01-17 10:22:24.902 017 18151.41 71.97 52661.67 88888.00 2007-01-17 10:22:25.402 017 18151.48 72.03 52661.65 88888.00 2007-01-17 10:22:25.902 017 18151.39 72.01 52661.74 88888.00 2007-01-17 10:22:26.402 017 18151.28 71.99 52661.63 88888.00 2007-01-17 10:22:26.902 017 18151.33 72.00 52661.49 88888.00 2007-01-17 10:22:27.402 017 18151.36 71.96 52661.43 88888.00 2007-01-17 10:22:27.902 017 18151.42 71.98 52661.47 88888.00 2007-01-17 10:22:28.402 017 18151.41 72.10 52661.48 88888.00 2007-01-17 10:22:28.902 017 18151.44 72.02 52661.56 88888.00 2007-01-17 10:22:29.402 017 18151.54 71.87 52661.51 88888.00 2007-01-17 10:22:29.902 017 18151.62 71.84 52661.49 88888.00 2007-01-17 10:22:30.402 017 18151.53 71.80 52661.55 88888.00 2007-01-17 10:22:30.902 017 18151.52 71.77 52661.60 88888.00 2007-01-17 10:22:31.402 017 18151.62 71.80 52661.61 88888.00 2007-01-17 10:22:31.902 017 18151.67 71.83 52661.63 88888.00 2007-01-17 10:22:32.402 017 18151.76 71.90 52661.77 88888.00 2007-01-17 10:22:32.902 017 18151.77 71.92 52661.66 88888.00 2007-01-17 10:22:33.402 017 18151.71 71.97 52661.72 88888.00 2007-01-17 10:22:33.902 017 18151.60 71.90 52661.81 88888.00 2007-01-17 10:22:34.402 017 18151.50 71.91 52661.76 88888.00 2007-01-17 10:22:34.902 017 18151.48 71.94 52661.82 88888.00 2007-01-17 10:22:35.402 017 18151.53 71.87 52661.88 88888.00 2007-01-17 10:22:35.902 017 18151.66 71.89 52661.93 88888.00 2007-01-17 10:22:36.402 017 18151.80 71.87 52661.89 88888.00 2007-01-17 10:22:36.902 017 18151.82 71.89 52661.89 88888.00 2007-01-17 10:22:37.402 017 18151.74 71.90 52661.86 88888.00 2007-01-17 10:22:37.902 017 18151.64 71.86 52661.83 88888.00 2007-01-17 10:22:38.402 017 18151.73 71.85 52661.87 88888.00 2007-01-17 10:22:38.902 017 18151.86 71.90 52661.88 88888.00 2007-01-17 10:22:39.402 017 18151.91 71.95 52661.91 88888.00 2007-01-17 10:22:39.902 017 18151.85 71.87 52661.90 88888.00 2007-01-17 10:22:40.402 017 18151.71 71.88 52661.88 88888.00 2007-01-17 10:22:40.902 017 18151.68 71.83 52661.97 88888.00 2007-01-17 10:22:41.402 017 18151.73 71.78 52662.03 88888.00 2007-01-17 10:22:41.902 017 18151.63 71.76 52662.01 88888.00 2007-01-17 10:22:42.402 017 18151.69 71.76 52662.00 88888.00 2007-01-17 10:22:42.902 017 18151.69 71.84 52662.03 88888.00 2007-01-17 10:22:43.402 017 18151.76 71.80 52662.03 88888.00 2007-01-17 10:22:43.902 017 18151.67 71.78 52661.90 88888.00 2007-01-17 10:22:44.402 017 18151.77 71.73 52661.87 88888.00 2007-01-17 10:22:44.902 017 18151.80 71.64 52661.93 88888.00 2007-01-17 10:22:45.402 017 18151.75 71.64 52662.04 88888.00 2007-01-17 10:22:45.902 017 18151.76 71.71 52661.99 88888.00 2007-01-17 10:22:46.402 017 18151.75 71.69 52661.97 88888.00 2007-01-17 10:22:46.902 017 18151.64 71.83 52661.91 88888.00 2007-01-17 10:22:47.402 017 18151.60 71.94 52661.91 88888.00 2007-01-17 10:22:47.902 017 18151.67 71.94 52661.97 88888.00 2007-01-17 10:22:48.402 017 18151.65 71.83 52661.93 88888.00 2007-01-17 10:22:48.902 017 18151.76 71.83 52661.90 88888.00 2007-01-17 10:22:49.402 017 18151.82 71.94 52661.91 88888.00 2007-01-17 10:22:49.902 017 18151.84 71.95 52661.89 88888.00 2007-01-17 10:22:50.402 017 18151.84 71.92 52661.92 88888.00 2007-01-17 10:22:50.902 017 18151.85 71.85 52661.95 88888.00 2007-01-17 10:22:51.402 017 18151.68 71.84 52662.01 88888.00 2007-01-17 10:22:51.902 017 18151.66 71.90 52661.99 88888.00 2007-01-17 10:22:52.402 017 18151.64 71.98 52661.90 88888.00 2007-01-17 10:22:52.902 017 18151.58 71.92 52661.87 88888.00 2007-01-17 10:22:53.402 017 18151.65 71.94 52662.00 88888.00 2007-01-17 10:22:53.902 017 18151.75 72.01 52661.87 88888.00 2007-01-17 10:22:54.402 017 18151.79 72.00 52661.99 88888.00 2007-01-17 10:22:54.902 017 18151.65 71.91 52661.99 88888.00 2007-01-17 10:22:55.402 017 18151.70 71.88 52661.75 88888.00 2007-01-17 10:22:55.902 017 18151.79 71.91 52661.72 88888.00 2007-01-17 10:22:56.402 017 18151.88 71.92 52661.77 88888.00 2007-01-17 10:22:56.902 017 18151.93 71.91 52661.87 88888.00 2007-01-17 10:22:57.402 017 18151.84 71.95 52661.81 88888.00 2007-01-17 10:22:57.902 017 18151.76 72.02 52661.83 88888.00 2007-01-17 10:22:58.402 017 18151.68 72.06 52661.79 88888.00 2007-01-17 10:22:58.902 017 18151.70 72.02 52661.82 88888.00 2007-01-17 10:22:59.402 017 18151.67 72.07 52661.79 88888.00 2007-01-17 10:22:59.902 017 18151.65 72.10 52661.76 88888.00 2007-01-17 10:23:00.402 017 18151.76 72.02 52661.77 88888.00 2007-01-17 10:23:00.902 017 18151.84 71.97 52661.74 88888.00 2007-01-17 10:23:01.402 017 18151.85 71.99 52661.83 88888.00 2007-01-17 10:23:01.902 017 18151.79 72.02 52661.76 88888.00 2007-01-17 10:23:02.402 017 18151.71 72.00 52661.75 88888.00 2007-01-17 10:23:02.902 017 18151.73 71.95 52661.74 88888.00 2007-01-17 10:23:03.402 017 18151.79 71.94 52661.72 88888.00 2007-01-17 10:23:03.902 017 18151.89 71.90 52661.75 88888.00 2007-01-17 10:23:04.402 017 18151.92 71.87 52661.76 88888.00 2007-01-17 10:23:04.902 017 18152.02 71.79 52661.84 88888.00 2007-01-17 10:23:05.402 017 18151.85 71.73 52661.94 88888.00 2007-01-17 10:23:05.902 017 18151.73 71.74 52661.92 88888.00 2007-01-17 10:23:06.402 017 18151.82 71.65 52662.01 88888.00 2007-01-17 10:23:06.902 017 18152.00 71.64 52662.00 88888.00 2007-01-17 10:23:07.402 017 18152.00 71.68 52662.01 88888.00 2007-01-17 10:23:07.902 017 18152.07 71.68 52661.95 88888.00 2007-01-17 10:23:08.402 017 18152.03 71.65 52661.89 88888.00 2007-01-17 10:23:08.902 017 18152.04 71.65 52661.81 88888.00 2007-01-17 10:23:09.402 017 18151.99 71.67 52661.92 88888.00 2007-01-17 10:23:09.902 017 18151.91 71.71 52661.92 88888.00 2007-01-17 10:23:10.402 017 18151.93 71.66 52661.90 88888.00 2007-01-17 10:23:10.902 017 18151.96 71.70 52661.86 88888.00 2007-01-17 10:23:11.402 017 18151.92 71.77 52661.91 88888.00 2007-01-17 10:23:11.902 017 18151.91 71.71 52661.89 88888.00 2007-01-17 10:23:12.402 017 18151.86 71.67 52662.01 88888.00 2007-01-17 10:23:12.902 017 18151.79 71.72 52662.00 88888.00 2007-01-17 10:23:13.402 017 18151.86 71.71 52661.82 88888.00 2007-01-17 10:23:13.902 017 18151.81 71.72 52661.93 88888.00 2007-01-17 10:23:14.402 017 18151.84 71.74 52662.06 88888.00 2007-01-17 10:23:14.902 017 18151.77 71.75 52662.05 88888.00 2007-01-17 10:23:15.402 017 18151.84 71.77 52662.01 88888.00 2007-01-17 10:23:15.902 017 18151.85 71.74 52662.14 88888.00 2007-01-17 10:23:16.402 017 18151.81 71.66 52662.15 88888.00 2007-01-17 10:23:16.902 017 18151.67 71.63 52662.13 88888.00 2007-01-17 10:23:17.402 017 18151.68 71.59 52662.07 88888.00 2007-01-17 10:23:17.902 017 18151.62 71.69 52662.10 88888.00 2007-01-17 10:23:18.402 017 18151.76 71.66 52662.11 88888.00 2007-01-17 10:23:18.902 017 18151.73 71.55 52662.06 88888.00 2007-01-17 10:23:19.402 017 18151.58 71.51 52662.06 88888.00 2007-01-17 10:23:19.902 017 18151.58 71.56 52662.09 88888.00 2007-01-17 10:23:20.402 017 18151.50 71.63 52662.09 88888.00 2007-01-17 10:23:20.902 017 18151.43 71.67 52662.14 88888.00 2007-01-17 10:23:21.402 017 18151.35 71.62 52662.04 88888.00 2007-01-17 10:23:21.902 017 18151.23 71.57 52662.03 88888.00 2007-01-17 10:23:22.402 017 18151.05 71.62 52661.99 88888.00 2007-01-17 10:23:22.902 017 18151.01 71.61 52661.93 88888.00 2007-01-17 10:23:23.402 017 18151.14 71.57 52661.92 88888.00 2007-01-17 10:23:23.902 017 18151.23 71.58 52661.99 88888.00 2007-01-17 10:23:24.402 017 18151.23 71.52 52661.93 88888.00 2007-01-17 10:23:24.902 017 18151.12 71.54 52662.03 88888.00 2007-01-17 10:23:25.402 017 18151.06 71.57 52662.01 88888.00 2007-01-17 10:23:25.902 017 18151.05 71.40 52661.98 88888.00 2007-01-17 10:23:26.402 017 18151.08 71.35 52662.10 88888.00 2007-01-17 10:23:26.902 017 18151.21 71.39 52662.15 88888.00 2007-01-17 10:23:27.402 017 18151.23 71.42 52662.06 88888.00 2007-01-17 10:23:27.902 017 18151.20 71.48 52662.01 88888.00 2007-01-17 10:23:28.402 017 18151.26 71.47 52662.12 88888.00 2007-01-17 10:23:28.902 017 18151.34 71.46 52662.13 88888.00 2007-01-17 10:23:29.402 017 18151.38 71.44 52662.06 88888.00 2007-01-17 10:23:29.902 017 18151.42 71.45 52662.06 88888.00 2007-01-17 10:23:30.402 017 18151.17 71.43 52662.07 88888.00 2007-01-17 10:23:30.902 017 18151.23 71.41 52662.13 88888.00 2007-01-17 10:23:31.402 017 18151.27 71.50 52662.12 88888.00 2007-01-17 10:23:31.902 017 18151.35 71.52 52662.03 88888.00 2007-01-17 10:23:32.402 017 18151.35 71.48 52661.99 88888.00 2007-01-17 10:23:32.902 017 18151.34 71.45 52661.95 88888.00 2007-01-17 10:23:33.402 017 18151.28 71.48 52662.05 88888.00 2007-01-17 10:23:33.902 017 18151.26 71.43 52661.91 88888.00 2007-01-17 10:23:34.402 017 18151.38 71.44 52661.87 88888.00 2007-01-17 10:23:34.902 017 18151.36 71.47 52661.92 88888.00 2007-01-17 10:23:35.402 017 18151.41 71.47 52661.90 88888.00 2007-01-17 10:23:35.902 017 18151.42 71.48 52661.95 88888.00 2007-01-17 10:23:36.402 017 18151.37 71.49 52661.92 88888.00 2007-01-17 10:23:36.902 017 18151.38 71.50 52661.87 88888.00 2007-01-17 10:23:37.402 017 18151.43 71.42 52661.95 88888.00 2007-01-17 10:23:37.902 017 18151.44 71.47 52661.99 88888.00 2007-01-17 10:23:38.402 017 18151.43 71.48 52662.10 88888.00 2007-01-17 10:23:38.902 017 18151.20 71.50 52662.13 88888.00 2007-01-17 10:23:39.402 017 18151.12 71.54 52662.07 88888.00 2007-01-17 10:23:39.902 017 18151.10 71.51 52662.05 88888.00 2007-01-17 10:23:40.402 017 18151.13 71.53 52662.13 88888.00 2007-01-17 10:23:40.902 017 18151.22 71.48 52662.23 88888.00 2007-01-17 10:23:41.402 017 18151.30 71.38 52662.14 88888.00 2007-01-17 10:23:41.902 017 18151.19 71.32 52662.04 88888.00 2007-01-17 10:23:42.402 017 18151.15 71.26 52662.18 88888.00 2007-01-17 10:23:42.902 017 18151.10 71.31 52662.23 88888.00 2007-01-17 10:23:43.402 017 18151.16 71.18 52662.14 88888.00 2007-01-17 10:23:43.902 017 18151.23 71.10 52662.17 88888.00 2007-01-17 10:23:44.402 017 18151.12 71.14 52662.21 88888.00 2007-01-17 10:23:44.902 017 18151.14 71.17 52662.21 88888.00 2007-01-17 10:23:45.402 017 18151.20 71.08 52662.27 88888.00 2007-01-17 10:23:45.902 017 18151.20 70.97 52662.27 88888.00 2007-01-17 10:23:46.402 017 18151.13 70.96 52662.30 88888.00 2007-01-17 10:23:46.902 017 18151.14 70.95 52662.21 88888.00 2007-01-17 10:23:47.402 017 18151.16 70.92 52662.10 88888.00 2007-01-17 10:23:47.902 017 18151.21 70.91 52662.02 88888.00 2007-01-17 10:23:48.402 017 18151.32 71.00 52662.05 88888.00 2007-01-17 10:23:48.902 017 18151.41 70.99 52662.04 88888.00 2007-01-17 10:23:49.402 017 18151.44 70.90 52662.11 88888.00 2007-01-17 10:23:49.902 017 18151.48 70.90 52662.09 88888.00 2007-01-17 10:23:50.402 017 18151.42 70.91 52662.15 88888.00 2007-01-17 10:23:50.902 017 18151.36 70.96 52662.21 88888.00 2007-01-17 10:23:51.402 017 18151.46 70.95 52662.28 88888.00 2007-01-17 10:23:51.902 017 18151.52 70.99 52662.22 88888.00 2007-01-17 10:23:52.402 017 18151.52 71.00 52662.07 88888.00 2007-01-17 10:23:52.902 017 18151.46 71.04 52661.99 88888.00 2007-01-17 10:23:53.402 017 18151.53 71.05 52662.02 88888.00 2007-01-17 10:23:53.902 017 18151.53 71.01 52662.14 88888.00 2007-01-17 10:23:54.402 017 18151.58 71.04 52662.15 88888.00 2007-01-17 10:23:54.902 017 18151.54 71.13 52662.16 88888.00 2007-01-17 10:23:55.402 017 18151.64 71.09 52662.19 88888.00 2007-01-17 10:23:55.902 017 18151.49 71.05 52662.25 88888.00 2007-01-17 10:23:56.402 017 18151.50 71.03 52662.14 88888.00 2007-01-17 10:23:56.902 017 18151.49 71.08 52662.15 88888.00 2007-01-17 10:23:57.402 017 18151.48 71.11 52662.26 88888.00 2007-01-17 10:23:57.902 017 18151.43 71.11 52662.16 88888.00 2007-01-17 10:23:58.402 017 18151.49 71.11 52662.06 88888.00 2007-01-17 10:23:58.902 017 18151.56 71.12 52662.04 88888.00 2007-01-17 10:23:59.402 017 18151.56 71.14 52662.07 88888.00 2007-01-17 10:23:59.902 017 18151.43 71.19 52662.18 88888.00 2007-01-17 10:24:00.402 017 18151.46 71.18 52662.19 88888.00 2007-01-17 10:24:00.902 017 18151.56 71.22 52662.02 88888.00 2007-01-17 10:24:01.402 017 18151.58 71.23 52662.11 88888.00 2007-01-17 10:24:01.902 017 18151.47 71.31 52662.17 88888.00 2007-01-17 10:24:02.402 017 18151.47 71.32 52662.13 88888.00 2007-01-17 10:24:02.902 017 18151.38 71.32 52662.14 88888.00 2007-01-17 10:24:03.402 017 18151.36 71.38 52662.04 88888.00 2007-01-17 10:24:03.902 017 18151.36 71.37 52662.19 88888.00 2007-01-17 10:24:04.402 017 18151.33 71.35 52662.27 88888.00 2007-01-17 10:24:04.902 017 18151.35 71.20 52662.37 88888.00 2007-01-17 10:24:05.402 017 18151.46 71.17 52662.41 88888.00 2007-01-17 10:24:05.902 017 18151.56 71.14 52662.33 88888.00 2007-01-17 10:24:06.402 017 18151.48 71.11 52662.18 88888.00 2007-01-17 10:24:06.902 017 18151.50 71.02 52662.21 88888.00 2007-01-17 10:24:07.402 017 18151.52 71.04 52662.25 88888.00 2007-01-17 10:24:07.902 017 18151.53 71.12 52662.37 88888.00 2007-01-17 10:24:08.402 017 18151.57 71.14 52662.34 88888.00 2007-01-17 10:24:08.902 017 18151.43 71.10 52662.28 88888.00 2007-01-17 10:24:09.402 017 18151.43 71.02 52662.23 88888.00 2007-01-17 10:24:09.902 017 18151.42 70.97 52662.21 88888.00 2007-01-17 10:24:10.402 017 18151.48 70.96 52662.27 88888.00 2007-01-17 10:24:10.902 017 18151.38 70.94 52662.30 88888.00 2007-01-17 10:24:11.402 017 18151.32 70.85 52662.27 88888.00 2007-01-17 10:24:11.902 017 18151.34 70.85 52662.23 88888.00 2007-01-17 10:24:12.402 017 18151.42 70.79 52662.33 88888.00 2007-01-17 10:24:12.902 017 18151.55 70.87 52662.37 88888.00 2007-01-17 10:24:13.402 017 18151.56 70.90 52662.38 88888.00 2007-01-17 10:24:13.902 017 18151.57 70.96 52662.32 88888.00 2007-01-17 10:24:14.402 017 18151.62 71.01 52662.24 88888.00 2007-01-17 10:24:14.902 017 18151.59 70.98 52662.27 88888.00 2007-01-17 10:24:15.402 017 18151.48 70.92 52662.36 88888.00 2007-01-17 10:24:15.902 017 18151.58 70.90 52662.41 88888.00 2007-01-17 10:24:16.402 017 18151.60 70.94 52662.39 88888.00 2007-01-17 10:24:16.902 017 18151.65 70.97 52662.49 88888.00 2007-01-17 10:24:17.402 017 18151.55 71.02 52662.46 88888.00 2007-01-17 10:24:17.902 017 18151.49 71.00 52662.48 88888.00 2007-01-17 10:24:18.402 017 18151.54 71.03 52662.42 88888.00 2007-01-17 10:24:18.902 017 18151.58 70.98 52662.47 88888.00 2007-01-17 10:24:19.402 017 18151.58 70.92 52662.56 88888.00 2007-01-17 10:24:19.902 017 18151.44 71.01 52662.61 88888.00 2007-01-17 10:24:20.402 017 18151.42 70.97 52662.70 88888.00 2007-01-17 10:24:20.902 017 18151.46 70.96 52662.70 88888.00 2007-01-17 10:24:21.402 017 18151.50 71.01 52662.65 88888.00 2007-01-17 10:24:21.902 017 18151.47 71.01 52662.65 88888.00 2007-01-17 10:24:22.402 017 18151.42 70.96 52662.67 88888.00 2007-01-17 10:24:22.902 017 18151.50 70.94 52662.71 88888.00 2007-01-17 10:24:23.402 017 18151.57 71.01 52662.62 88888.00 2007-01-17 10:24:23.902 017 18151.49 71.08 52662.60 88888.00 2007-01-17 10:24:24.402 017 18151.46 71.13 52662.64 88888.00 2007-01-17 10:24:24.902 017 18151.46 71.16 52662.60 88888.00 2007-01-17 10:24:25.402 017 18151.36 71.12 52662.62 88888.00 2007-01-17 10:24:25.902 017 18151.35 71.03 52662.62 88888.00 2007-01-17 10:24:26.402 017 18151.31 70.91 52662.61 88888.00 2007-01-17 10:24:26.902 017 18151.36 70.91 52662.65 88888.00 2007-01-17 10:24:27.402 017 18151.35 70.95 52662.69 88888.00 2007-01-17 10:24:27.902 017 18151.20 70.90 52662.68 88888.00 2007-01-17 10:24:28.402 017 18151.23 70.84 52662.58 88888.00 2007-01-17 10:24:28.902 017 18151.24 70.76 52662.50 88888.00 2007-01-17 10:24:29.402 017 18151.20 70.78 52662.49 88888.00 2007-01-17 10:24:29.902 017 18151.05 70.77 52662.59 88888.00 2007-01-17 10:24:30.402 017 18150.93 70.77 52662.61 88888.00 2007-01-17 10:24:30.902 017 18150.90 70.68 52662.67 88888.00 2007-01-17 10:24:31.402 017 18150.87 70.62 52662.55 88888.00 2007-01-17 10:24:31.902 017 18150.79 70.62 52662.61 88888.00 2007-01-17 10:24:32.402 017 18150.76 70.58 52662.71 88888.00 2007-01-17 10:24:32.902 017 18150.66 70.57 52662.71 88888.00 2007-01-17 10:24:33.402 017 18150.59 70.59 52662.61 88888.00 2007-01-17 10:24:33.902 017 18150.69 70.51 52662.58 88888.00 2007-01-17 10:24:34.402 017 18150.69 70.52 52662.63 88888.00 2007-01-17 10:24:34.902 017 18150.60 70.43 52662.63 88888.00 2007-01-17 10:24:35.402 017 18150.41 70.40 52662.55 88888.00 2007-01-17 10:24:35.902 017 18150.44 70.37 52662.50 88888.00 2007-01-17 10:24:36.402 017 18150.48 70.41 52662.51 88888.00 2007-01-17 10:24:36.902 017 18150.47 70.46 52662.48 88888.00 2007-01-17 10:24:37.402 017 18150.41 70.42 52662.55 88888.00 2007-01-17 10:24:37.902 017 18150.52 70.51 52662.51 88888.00 2007-01-17 10:24:38.402 017 18150.47 70.53 52662.35 88888.00 2007-01-17 10:24:38.902 017 18150.47 70.52 52662.39 88888.00 2007-01-17 10:24:39.402 017 18150.49 70.55 52662.40 88888.00 2007-01-17 10:24:39.902 017 18150.51 70.61 52662.46 88888.00 2007-01-17 10:24:40.402 017 18150.70 70.66 52662.34 88888.00 2007-01-17 10:24:40.902 017 18150.69 70.59 52662.34 88888.00 2007-01-17 10:24:41.402 017 18150.69 70.58 52662.35 88888.00 2007-01-17 10:24:41.902 017 18150.70 70.61 52662.30 88888.00 2007-01-17 10:24:42.402 017 18150.77 70.67 52662.26 88888.00 2007-01-17 10:24:42.902 017 18150.81 70.71 52662.19 88888.00 2007-01-17 10:24:43.402 017 18150.82 70.77 52662.25 88888.00 2007-01-17 10:24:43.902 017 18150.93 70.79 52662.25 88888.00 2007-01-17 10:24:44.402 017 18150.91 70.80 52662.25 88888.00 2007-01-17 10:24:44.902 017 18150.94 70.74 52662.14 88888.00 2007-01-17 10:24:45.402 017 18150.99 70.68 52662.05 88888.00 2007-01-17 10:24:45.902 017 18151.00 70.72 52662.19 88888.00 2007-01-17 10:24:46.402 017 18150.97 70.72 52662.13 88888.00 2007-01-17 10:24:46.902 017 18150.97 70.69 52662.17 88888.00 2007-01-17 10:24:47.402 017 18151.04 70.68 52662.26 88888.00 2007-01-17 10:24:47.902 017 18151.05 70.70 52662.29 88888.00 2007-01-17 10:24:48.402 017 18151.09 70.78 52662.26 88888.00 2007-01-17 10:24:48.902 017 18151.14 70.82 52662.32 88888.00 2007-01-17 10:24:49.402 017 18151.14 70.77 52662.40 88888.00 2007-01-17 10:24:49.902 017 18151.05 70.73 52662.36 88888.00 2007-01-17 10:24:50.402 017 18151.11 70.72 52662.38 88888.00 2007-01-17 10:24:50.902 017 18151.00 70.70 52662.42 88888.00 2007-01-17 10:24:51.402 017 18151.03 70.70 52662.36 88888.00 2007-01-17 10:24:51.902 017 18151.02 70.64 52662.36 88888.00 2007-01-17 10:24:52.402 017 18150.97 70.66 52662.49 88888.00 2007-01-17 10:24:52.902 017 18150.91 70.71 52662.51 88888.00 2007-01-17 10:24:53.402 017 18150.87 70.67 52662.58 88888.00 2007-01-17 10:24:53.902 017 18150.78 70.69 52662.50 88888.00 2007-01-17 10:24:54.402 017 18150.77 70.70 52662.62 88888.00 2007-01-17 10:24:54.902 017 18150.70 70.72 52662.72 88888.00 2007-01-17 10:24:55.402 017 18150.73 70.70 52662.65 88888.00 2007-01-17 10:24:55.902 017 18150.83 70.72 52662.64 88888.00 2007-01-17 10:24:56.402 017 18150.77 70.77 52662.64 88888.00 2007-01-17 10:24:56.902 017 18150.74 70.79 52662.70 88888.00 2007-01-17 10:24:57.402 017 18150.79 70.81 52662.74 88888.00 2007-01-17 10:24:57.902 017 18150.78 70.79 52662.87 88888.00 2007-01-17 10:24:58.402 017 18150.69 70.91 52662.97 88888.00 2007-01-17 10:24:58.902 017 18150.62 70.82 52662.95 88888.00 2007-01-17 10:24:59.402 017 18150.74 70.81 52662.81 88888.00 2007-01-17 10:24:59.902 017 18150.73 70.91 52662.92 88888.00 2007-01-17 10:25:00.402 017 18150.76 70.99 52662.94 88888.00 2007-01-17 10:25:00.902 017 18150.73 71.03 52662.98 88888.00 2007-01-17 10:25:01.402 017 18150.61 71.03 52663.09 88888.00 2007-01-17 10:25:01.902 017 18150.59 70.95 52663.03 88888.00 2007-01-17 10:25:02.402 017 18150.60 71.05 52662.93 88888.00 2007-01-17 10:25:02.902 017 18150.68 71.05 52662.90 88888.00 2007-01-17 10:25:03.402 017 18150.55 71.08 52662.80 88888.00 2007-01-17 10:25:03.902 017 18150.51 71.11 52662.95 88888.00 2007-01-17 10:25:04.402 017 18150.56 71.12 52663.07 88888.00 2007-01-17 10:25:04.902 017 18150.57 71.19 52663.03 88888.00 2007-01-17 10:25:05.402 017 18150.54 71.19 52663.03 88888.00 2007-01-17 10:25:05.902 017 18150.57 71.12 52662.94 88888.00 2007-01-17 10:25:06.402 017 18150.41 71.17 52662.87 88888.00 2007-01-17 10:25:06.902 017 18150.38 71.19 52662.83 88888.00 2007-01-17 10:25:07.402 017 18150.52 71.23 52662.84 88888.00 2007-01-17 10:25:07.902 017 18150.46 71.28 52662.80 88888.00 2007-01-17 10:25:08.402 017 18150.47 71.31 52662.82 88888.00 2007-01-17 10:25:08.902 017 18150.57 71.38 52662.88 88888.00 2007-01-17 10:25:09.402 017 18150.59 71.34 52662.82 88888.00 2007-01-17 10:25:09.902 017 18150.70 71.35 52662.74 88888.00 2007-01-17 10:25:10.402 017 18150.72 71.36 52662.63 88888.00 2007-01-17 10:25:10.902 017 18150.79 71.37 52662.61 88888.00 2007-01-17 10:25:11.402 017 18150.76 71.36 52662.69 88888.00 2007-01-17 10:25:11.902 017 18150.60 71.36 52662.77 88888.00 2007-01-17 10:25:12.402 017 18150.66 71.40 52662.76 88888.00 2007-01-17 10:25:12.902 017 18150.69 71.42 52662.68 88888.00 2007-01-17 10:25:13.402 017 18150.71 71.43 52662.68 88888.00 2007-01-17 10:25:13.902 017 18150.88 71.45 52662.62 88888.00 2007-01-17 10:25:14.402 017 18150.92 71.52 52662.61 88888.00 2007-01-17 10:25:14.902 017 18150.94 71.59 52662.65 88888.00 2007-01-17 10:25:15.402 017 18150.92 71.58 52662.77 88888.00 2007-01-17 10:25:15.902 017 18150.93 71.54 52662.83 88888.00 2007-01-17 10:25:16.402 017 18150.93 71.61 52662.72 88888.00 2007-01-17 10:25:16.902 017 18150.91 71.58 52662.72 88888.00 2007-01-17 10:25:17.402 017 18150.99 71.64 52662.81 88888.00 2007-01-17 10:25:17.902 017 18151.03 71.71 52662.75 88888.00 2007-01-17 10:25:18.402 017 18151.08 71.72 52662.70 88888.00 2007-01-17 10:25:18.902 017 18151.14 71.73 52662.65 88888.00 2007-01-17 10:25:19.402 017 18151.23 71.70 52662.50 88888.00 2007-01-17 10:25:19.902 017 18151.14 71.66 52662.53 88888.00 2007-01-17 10:25:20.402 017 18151.26 71.59 52662.70 88888.00 2007-01-17 10:25:20.902 017 18151.33 71.52 52662.79 88888.00 2007-01-17 10:25:21.402 017 18151.36 71.57 52662.74 88888.00 2007-01-17 10:25:21.902 017 18151.36 71.66 52662.74 88888.00 2007-01-17 10:25:22.402 017 18151.31 71.61 52662.60 88888.00 2007-01-17 10:25:22.902 017 18151.36 71.61 52662.69 88888.00 2007-01-17 10:25:23.402 017 18151.32 71.64 52662.77 88888.00 2007-01-17 10:25:23.902 017 18151.32 71.66 52662.76 88888.00 2007-01-17 10:25:24.402 017 18151.27 71.72 52662.74 88888.00 2007-01-17 10:25:24.902 017 18151.06 71.70 52662.77 88888.00 2007-01-17 10:25:25.402 017 18151.16 71.69 52662.92 88888.00 2007-01-17 10:25:25.902 017 18151.15 71.69 52662.95 88888.00 2007-01-17 10:25:26.402 017 18151.12 71.74 52662.85 88888.00 2007-01-17 10:25:26.902 017 18151.17 71.75 52662.71 88888.00 2007-01-17 10:25:27.402 017 18151.23 71.73 52662.69 88888.00 2007-01-17 10:25:27.902 017 18151.21 71.79 52662.74 88888.00 2007-01-17 10:25:28.402 017 18151.27 71.78 52662.81 88888.00 2007-01-17 10:25:28.902 017 18151.39 71.73 52662.70 88888.00 2007-01-17 10:25:29.402 017 18151.32 71.71 52662.74 88888.00 2007-01-17 10:25:29.902 017 18151.33 71.72 52662.79 88888.00 2007-01-17 10:25:30.402 017 18151.39 71.63 52662.74 88888.00 2007-01-17 10:25:30.902 017 18151.41 71.63 52662.64 88888.00 2007-01-17 10:25:31.402 017 18151.44 71.69 52662.57 88888.00 2007-01-17 10:25:31.902 017 18151.39 71.73 52662.53 88888.00 2007-01-17 10:25:32.402 017 18151.42 71.77 52662.69 88888.00 2007-01-17 10:25:32.902 017 18151.41 71.76 52662.74 88888.00 2007-01-17 10:25:33.402 017 18151.32 71.71 52662.74 88888.00 2007-01-17 10:25:33.902 017 18151.41 71.74 52662.69 88888.00 2007-01-17 10:25:34.402 017 18151.45 71.69 52662.62 88888.00 2007-01-17 10:25:34.902 017 18151.57 71.76 52662.63 88888.00 2007-01-17 10:25:35.402 017 18151.57 71.76 52662.60 88888.00 2007-01-17 10:25:35.902 017 18151.56 71.74 52662.56 88888.00 2007-01-17 10:25:36.402 017 18151.59 71.83 52662.61 88888.00 2007-01-17 10:25:36.902 017 18151.70 71.83 52662.69 88888.00 2007-01-17 10:25:37.402 017 18151.57 71.77 52662.61 88888.00 2007-01-17 10:25:37.902 017 18151.79 71.81 52662.65 88888.00 2007-01-17 10:25:38.402 017 18151.88 71.83 52662.59 88888.00 2007-01-17 10:25:38.902 017 18151.79 71.85 52662.71 88888.00 2007-01-17 10:25:39.402 017 18151.75 71.86 52662.83 88888.00 2007-01-17 10:25:39.902 017 18151.87 71.94 52662.82 88888.00 2007-01-17 10:25:40.402 017 18151.96 71.88 52662.86 88888.00 2007-01-17 10:25:40.902 017 18151.82 71.87 52662.91 88888.00 2007-01-17 10:25:41.402 017 18151.78 71.89 52662.90 88888.00 2007-01-17 10:25:41.902 017 18151.84 71.96 52662.90 88888.00 2007-01-17 10:25:42.402 017 18151.82 72.02 52663.02 88888.00 2007-01-17 10:25:42.902 017 18151.76 72.05 52663.04 88888.00 2007-01-17 10:25:43.402 017 18151.88 72.03 52663.03 88888.00 2007-01-17 10:25:43.902 017 18152.00 71.97 52662.99 88888.00 2007-01-17 10:25:44.402 017 18152.11 72.04 52662.91 88888.00 2007-01-17 10:25:44.902 017 18152.19 72.15 52662.94 88888.00 2007-01-17 10:25:45.402 017 18152.20 72.21 52663.00 88888.00 2007-01-17 10:25:45.902 017 18152.03 72.16 52663.04 88888.00 2007-01-17 10:25:46.402 017 18152.18 72.19 52662.95 88888.00 2007-01-17 10:25:46.902 017 18152.23 72.19 52663.03 88888.00 2007-01-17 10:25:47.402 017 18152.11 72.26 52663.14 88888.00 2007-01-17 10:25:47.902 017 18152.14 72.30 52663.03 88888.00 2007-01-17 10:25:48.402 017 18152.22 72.33 52662.98 88888.00 2007-01-17 10:25:48.902 017 18152.30 72.38 52662.90 88888.00 2007-01-17 10:25:49.402 017 18152.30 72.45 52662.97 88888.00 2007-01-17 10:25:49.902 017 18152.31 72.53 52662.99 88888.00 2007-01-17 10:25:50.402 017 18152.39 72.53 52663.00 88888.00 2007-01-17 10:25:50.902 017 18152.36 72.47 52663.13 88888.00 2007-01-17 10:25:51.402 017 18152.38 72.49 52663.17 88888.00 2007-01-17 10:25:51.902 017 18152.26 72.48 52663.16 88888.00 2007-01-17 10:25:52.402 017 18152.31 72.43 52663.20 88888.00 2007-01-17 10:25:52.902 017 18152.36 72.38 52663.28 88888.00 2007-01-17 10:25:53.402 017 18152.35 72.53 52663.30 88888.00 2007-01-17 10:25:53.902 017 18152.36 72.63 52663.45 88888.00 2007-01-17 10:25:54.402 017 18152.29 72.64 52663.46 88888.00 2007-01-17 10:25:54.902 017 18152.36 72.59 52663.46 88888.00 2007-01-17 10:25:55.402 017 18152.31 72.57 52663.41 88888.00 2007-01-17 10:25:55.902 017 18152.23 72.54 52663.34 88888.00 2007-01-17 10:25:56.402 017 18152.31 72.53 52663.39 88888.00 2007-01-17 10:25:56.902 017 18152.32 72.49 52663.44 88888.00 2007-01-17 10:25:57.402 017 18152.24 72.54 52663.53 88888.00 2007-01-17 10:25:57.902 017 18152.15 72.57 52663.66 88888.00 2007-01-17 10:25:58.402 017 18152.08 72.63 52663.64 88888.00 2007-01-17 10:25:58.902 017 18152.13 72.57 52663.53 88888.00 2007-01-17 10:25:59.402 017 18152.19 72.53 52663.39 88888.00 2007-01-17 10:25:59.902 017 18152.11 72.53 52663.32 88888.00 2007-01-17 10:26:00.402 017 18152.04 72.58 52663.40 88888.00 2007-01-17 10:26:00.902 017 18152.01 72.53 52663.51 88888.00 2007-01-17 10:26:01.402 017 18152.02 72.54 52663.43 88888.00 2007-01-17 10:26:01.902 017 18152.04 72.64 52663.44 88888.00 2007-01-17 10:26:02.402 017 18151.95 72.59 52663.54 88888.00 2007-01-17 10:26:02.902 017 18152.11 72.54 52663.54 88888.00 2007-01-17 10:26:03.402 017 18152.28 72.51 52663.51 88888.00 2007-01-17 10:26:03.902 017 18152.30 72.51 52663.53 88888.00 2007-01-17 10:26:04.402 017 18152.26 72.49 52663.49 88888.00 2007-01-17 10:26:04.902 017 18152.19 72.51 52663.45 88888.00 2007-01-17 10:26:05.402 017 18152.20 72.50 52663.42 88888.00 2007-01-17 10:26:05.902 017 18152.26 72.47 52663.44 88888.00 2007-01-17 10:26:06.402 017 18152.28 72.49 52663.40 88888.00 2007-01-17 10:26:06.902 017 18152.30 72.52 52663.32 88888.00 2007-01-17 10:26:07.402 017 18152.38 72.55 52663.33 88888.00 2007-01-17 10:26:07.902 017 18152.42 72.48 52663.26 88888.00 2007-01-17 10:26:08.402 017 18152.38 72.43 52663.34 88888.00 2007-01-17 10:26:08.902 017 18152.39 72.48 52663.50 88888.00 2007-01-17 10:26:09.402 017 18152.43 72.53 52663.45 88888.00 2007-01-17 10:26:09.902 017 18152.52 72.57 52663.43 88888.00 2007-01-17 10:26:10.402 017 18152.68 72.55 52663.38 88888.00 2007-01-17 10:26:10.902 017 18152.69 72.58 52663.37 88888.00 2007-01-17 10:26:11.402 017 18152.66 72.64 52663.43 88888.00 2007-01-17 10:26:11.902 017 18152.64 72.62 52663.38 88888.00 2007-01-17 10:26:12.402 017 18152.55 72.70 52663.39 88888.00 2007-01-17 10:26:12.902 017 18152.55 72.64 52663.35 88888.00 2007-01-17 10:26:13.402 017 18152.58 72.68 52663.49 88888.00 2007-01-17 10:26:13.902 017 18152.76 72.72 52663.52 88888.00 2007-01-17 10:26:14.402 017 18152.93 72.71 52663.48 88888.00 2007-01-17 10:26:14.902 017 18152.91 72.77 52663.46 88888.00 2007-01-17 10:26:15.402 017 18152.86 72.82 52663.52 88888.00 2007-01-17 10:26:15.902 017 18152.90 72.77 52663.48 88888.00 2007-01-17 10:26:16.402 017 18153.00 72.83 52663.42 88888.00 2007-01-17 10:26:16.902 017 18153.11 72.88 52663.43 88888.00 2007-01-17 10:26:17.402 017 18153.14 72.97 52663.53 88888.00 2007-01-17 10:26:17.902 017 18153.12 73.01 52663.57 88888.00 2007-01-17 10:26:18.402 017 18153.17 73.02 52663.58 88888.00 2007-01-17 10:26:18.902 017 18153.28 73.06 52663.51 88888.00 2007-01-17 10:26:19.402 017 18153.17 73.11 52663.45 88888.00 2007-01-17 10:26:19.902 017 18153.25 73.04 52663.48 88888.00 2007-01-17 10:26:20.402 017 18153.31 73.03 52663.50 88888.00 2007-01-17 10:26:20.902 017 18153.30 73.16 52663.45 88888.00 2007-01-17 10:26:21.402 017 18153.38 73.21 52663.53 88888.00 2007-01-17 10:26:21.902 017 18153.40 73.11 52663.63 88888.00 2007-01-17 10:26:22.402 017 18153.49 73.11 52663.75 88888.00 2007-01-17 10:26:22.902 017 18153.52 73.08 52663.78 88888.00 2007-01-17 10:26:23.402 017 18153.42 73.11 52663.66 88888.00 2007-01-17 10:26:23.902 017 18153.45 73.15 52663.48 88888.00 2007-01-17 10:26:24.402 017 18153.50 73.11 52663.53 88888.00 2007-01-17 10:26:24.902 017 18153.39 73.17 52663.65 88888.00 2007-01-17 10:26:25.402 017 18153.52 73.14 52663.78 88888.00 2007-01-17 10:26:25.902 017 18153.60 73.12 52663.67 88888.00 2007-01-17 10:26:26.402 017 18153.55 73.10 52663.73 88888.00 2007-01-17 10:26:26.902 017 18153.51 73.13 52663.78 88888.00 2007-01-17 10:26:27.402 017 18153.31 73.13 52663.79 88888.00 2007-01-17 10:26:27.902 017 18153.27 73.13 52663.78 88888.00 2007-01-17 10:26:28.402 017 18153.33 73.09 52663.72 88888.00 2007-01-17 10:26:28.902 017 18153.28 73.02 52663.67 88888.00 2007-01-17 10:26:29.402 017 18153.50 73.01 52663.75 88888.00 2007-01-17 10:26:29.902 017 18153.66 72.96 52663.71 88888.00 2007-01-17 10:26:30.402 017 18153.65 72.90 52663.72 88888.00 2007-01-17 10:26:30.902 017 18153.56 73.03 52663.78 88888.00 2007-01-17 10:26:31.402 017 18153.51 73.02 52663.86 88888.00 2007-01-17 10:26:31.902 017 18153.40 73.00 52663.89 88888.00 2007-01-17 10:26:32.402 017 18153.28 73.02 52663.83 88888.00 2007-01-17 10:26:32.902 017 18153.16 73.01 52663.81 88888.00 2007-01-17 10:26:33.402 017 18153.08 72.91 52664.00 88888.00 2007-01-17 10:26:33.902 017 18152.99 72.84 52664.13 88888.00 2007-01-17 10:26:34.402 017 18152.91 72.78 52664.07 88888.00 2007-01-17 10:26:34.902 017 18152.99 72.76 52664.02 88888.00 2007-01-17 10:26:35.402 017 18152.96 72.65 52664.07 88888.00 2007-01-17 10:26:35.902 017 18152.80 72.56 52664.00 88888.00 2007-01-17 10:26:36.402 017 18152.74 72.55 52663.97 88888.00 2007-01-17 10:26:36.902 017 18152.73 72.43 52663.88 88888.00 2007-01-17 10:26:37.402 017 18152.76 72.42 52663.87 88888.00 2007-01-17 10:26:37.902 017 18152.77 72.43 52663.87 88888.00 2007-01-17 10:26:38.402 017 18152.68 72.44 52663.77 88888.00 2007-01-17 10:26:38.902 017 18152.72 72.47 52663.76 88888.00 2007-01-17 10:26:39.402 017 18152.71 72.47 52663.83 88888.00 2007-01-17 10:26:39.902 017 18152.72 72.42 52663.88 88888.00 2007-01-17 10:26:40.402 017 18152.64 72.34 52663.95 88888.00 2007-01-17 10:26:40.902 017 18152.67 72.38 52663.91 88888.00 2007-01-17 10:26:41.402 017 18152.82 72.38 52663.90 88888.00 2007-01-17 10:26:41.902 017 18152.76 72.38 52663.84 88888.00 2007-01-17 10:26:42.402 017 18152.77 72.49 52663.78 88888.00 2007-01-17 10:26:42.902 017 18152.76 72.45 52663.80 88888.00 2007-01-17 10:26:43.402 017 18152.80 72.42 52663.76 88888.00 2007-01-17 10:26:43.902 017 18152.80 72.37 52663.84 88888.00 2007-01-17 10:26:44.402 017 18152.85 72.36 52663.90 88888.00 2007-01-17 10:26:44.902 017 18152.82 72.37 52663.80 88888.00 2007-01-17 10:26:45.402 017 18152.73 72.39 52663.69 88888.00 2007-01-17 10:26:45.902 017 18152.77 72.39 52663.72 88888.00 2007-01-17 10:26:46.402 017 18152.83 72.40 52663.69 88888.00 2007-01-17 10:26:46.902 017 18152.80 72.44 52663.77 88888.00 2007-01-17 10:26:47.402 017 18152.80 72.42 52663.79 88888.00 2007-01-17 10:26:47.902 017 18152.78 72.41 52663.76 88888.00 2007-01-17 10:26:48.402 017 18152.73 72.48 52663.85 88888.00 2007-01-17 10:26:48.902 017 18152.65 72.48 52663.80 88888.00 2007-01-17 10:26:49.402 017 18152.79 72.43 52663.83 88888.00 2007-01-17 10:26:49.902 017 18152.85 72.39 52663.79 88888.00 2007-01-17 10:26:50.402 017 18152.91 72.36 52663.74 88888.00 2007-01-17 10:26:50.902 017 18152.88 72.35 52663.76 88888.00 2007-01-17 10:26:51.402 017 18152.95 72.38 52663.76 88888.00 2007-01-17 10:26:51.902 017 18153.14 72.33 52663.84 88888.00 2007-01-17 10:26:52.402 017 18153.22 72.42 52663.90 88888.00 2007-01-17 10:26:52.902 017 18153.05 72.54 52663.96 88888.00 2007-01-17 10:26:53.402 017 18153.00 72.57 52663.97 88888.00 2007-01-17 10:26:53.902 017 18153.10 72.56 52663.88 88888.00 2007-01-17 10:26:54.402 017 18153.04 72.49 52663.84 88888.00 2007-01-17 10:26:54.902 017 18153.06 72.45 52663.79 88888.00 2007-01-17 10:26:55.402 017 18153.04 72.42 52663.76 88888.00 2007-01-17 10:26:55.902 017 18153.01 72.43 52663.78 88888.00 2007-01-17 10:26:56.402 017 18153.17 72.54 52663.86 88888.00 2007-01-17 10:26:56.902 017 18153.17 72.54 52663.95 88888.00 2007-01-17 10:26:57.402 017 18153.17 72.58 52663.88 88888.00 2007-01-17 10:26:57.902 017 18153.04 72.58 52663.84 88888.00 2007-01-17 10:26:58.402 017 18153.00 72.63 52663.79 88888.00 2007-01-17 10:26:58.902 017 18152.96 72.68 52663.88 88888.00 2007-01-17 10:26:59.402 017 18152.90 72.68 52663.84 88888.00 2007-01-17 10:26:59.902 017 18152.98 72.65 52663.80 88888.00 2007-01-17 10:27:00.402 017 18152.95 72.71 52663.99 88888.00 2007-01-17 10:27:00.902 017 18152.95 72.68 52664.10 88888.00 2007-01-17 10:27:01.402 017 18152.91 72.70 52664.01 88888.00 2007-01-17 10:27:01.902 017 18152.86 72.62 52664.08 88888.00 2007-01-17 10:27:02.402 017 18152.89 72.55 52664.09 88888.00 2007-01-17 10:27:02.902 017 18152.91 72.70 52664.01 88888.00 2007-01-17 10:27:03.402 017 18152.89 72.66 52664.01 88888.00 2007-01-17 10:27:03.902 017 18152.90 72.61 52664.03 88888.00 2007-01-17 10:27:04.402 017 18152.89 72.68 52664.03 88888.00 2007-01-17 10:27:04.902 017 18152.84 72.80 52664.09 88888.00 2007-01-17 10:27:05.402 017 18152.86 72.89 52664.14 88888.00 2007-01-17 10:27:05.902 017 18152.85 72.96 52664.09 88888.00 2007-01-17 10:27:06.402 017 18152.73 73.03 52664.12 88888.00 2007-01-17 10:27:06.902 017 18152.73 73.09 52664.25 88888.00 2007-01-17 10:27:07.402 017 18152.82 73.20 52664.32 88888.00 2007-01-17 10:27:07.902 017 18152.88 73.17 52664.30 88888.00 2007-01-17 10:27:08.402 017 18152.99 73.21 52664.21 88888.00 2007-01-17 10:27:08.902 017 18152.95 73.23 52664.22 88888.00 2007-01-17 10:27:09.402 017 18152.87 73.13 52664.25 88888.00 2007-01-17 10:27:09.902 017 18152.75 73.12 52664.23 88888.00 2007-01-17 10:27:10.402 017 18152.91 73.16 52664.27 88888.00 2007-01-17 10:27:10.902 017 18152.94 73.15 52664.30 88888.00 2007-01-17 10:27:11.402 017 18152.94 73.22 52664.33 88888.00 2007-01-17 10:27:11.902 017 18152.90 73.26 52664.31 88888.00 2007-01-17 10:27:12.402 017 18152.85 73.23 52664.34 88888.00 2007-01-17 10:27:12.902 017 18152.83 73.15 52664.41 88888.00 2007-01-17 10:27:13.402 017 18152.91 73.16 52664.31 88888.00 2007-01-17 10:27:13.902 017 18152.79 73.11 52664.30 88888.00 2007-01-17 10:27:14.402 017 18152.62 73.05 52664.20 88888.00 2007-01-17 10:27:14.902 017 18152.62 72.91 52664.20 88888.00 2007-01-17 10:27:15.402 017 18152.53 72.84 52664.19 88888.00 2007-01-17 10:27:15.902 017 18152.50 72.75 52664.21 88888.00 2007-01-17 10:27:16.402 017 18152.44 72.70 52664.24 88888.00 2007-01-17 10:27:16.902 017 18152.39 72.68 52664.29 88888.00 2007-01-17 10:27:17.402 017 18152.35 72.62 52664.29 88888.00 2007-01-17 10:27:17.902 017 18152.28 72.59 52664.32 88888.00 2007-01-17 10:27:18.402 017 18152.31 72.51 52664.26 88888.00 2007-01-17 10:27:18.902 017 18152.29 72.45 52664.19 88888.00 2007-01-17 10:27:19.402 017 18152.24 72.40 52664.20 88888.00 2007-01-17 10:27:19.902 017 18152.22 72.33 52664.22 88888.00 2007-01-17 10:27:20.402 017 18152.13 72.19 52664.10 88888.00 2007-01-17 10:27:20.902 017 18152.08 72.11 52664.11 88888.00 2007-01-17 10:27:21.402 017 18152.10 72.10 52664.06 88888.00 2007-01-17 10:27:21.902 017 18152.01 72.09 52664.01 88888.00 2007-01-17 10:27:22.402 017 18152.04 72.08 52664.02 88888.00 2007-01-17 10:27:22.902 017 18152.14 72.00 52663.96 88888.00 2007-01-17 10:27:23.402 017 18152.09 72.00 52663.96 88888.00 2007-01-17 10:27:23.902 017 18152.10 72.00 52664.00 88888.00 2007-01-17 10:27:24.402 017 18152.09 71.84 52663.90 88888.00 2007-01-17 10:27:24.902 017 18152.03 71.83 52663.86 88888.00 2007-01-17 10:27:25.402 017 18151.97 71.77 52663.95 88888.00 2007-01-17 10:27:25.902 017 18151.91 71.65 52663.89 88888.00 2007-01-17 10:27:26.402 017 18151.92 71.62 52663.76 88888.00 2007-01-17 10:27:26.902 017 18151.98 71.63 52663.66 88888.00 2007-01-17 10:27:27.402 017 18151.97 71.67 52663.61 88888.00 2007-01-17 10:27:27.902 017 18152.00 71.61 52663.62 88888.00 2007-01-17 10:27:28.402 017 18152.03 71.57 52663.63 88888.00 2007-01-17 10:27:28.902 017 18152.01 71.62 52663.68 88888.00 2007-01-17 10:27:29.402 017 18151.95 71.70 52663.74 88888.00 2007-01-17 10:27:29.902 017 18151.97 71.75 52663.65 88888.00 2007-01-17 10:27:30.402 017 18151.96 71.77 52663.61 88888.00 2007-01-17 10:27:30.902 017 18152.11 71.71 52663.50 88888.00 2007-01-17 10:27:31.402 017 18152.18 71.70 52663.17 88888.00 2007-01-17 10:27:31.902 017 18152.20 71.77 52663.42 88888.00 2007-01-17 10:27:32.402 017 18152.18 71.80 52663.52 88888.00 2007-01-17 10:27:32.902 017 18152.14 71.79 52663.48 88888.00 2007-01-17 10:27:33.402 017 18152.18 71.84 52663.50 88888.00 2007-01-17 10:27:33.902 017 18152.25 71.78 52663.50 88888.00 2007-01-17 10:27:34.402 017 18152.32 71.72 52663.60 88888.00 2007-01-17 10:27:34.902 017 18152.30 71.80 52663.64 88888.00 2007-01-17 10:27:35.402 017 18152.30 71.85 52663.76 88888.00 2007-01-17 10:27:35.902 017 18152.19 71.87 52663.74 88888.00 2007-01-17 10:27:36.402 017 18152.13 71.87 52663.77 88888.00 2007-01-17 10:27:36.902 017 18152.28 71.84 52663.89 88888.00 2007-01-17 10:27:37.402 017 18152.38 71.90 52663.84 88888.00 2007-01-17 10:27:37.902 017 18152.40 71.87 52663.83 88888.00 2007-01-17 10:27:38.402 017 18152.35 71.84 52663.86 88888.00 2007-01-17 10:27:38.902 017 18152.40 71.88 52663.89 88888.00 2007-01-17 10:27:39.402 017 18152.42 71.76 52663.86 88888.00 2007-01-17 10:27:39.902 017 18152.46 71.77 52663.84 88888.00 2007-01-17 10:27:40.402 017 18152.54 71.79 52663.87 88888.00 2007-01-17 10:27:40.902 017 18152.52 71.82 52663.98 88888.00 2007-01-17 10:27:41.402 017 18152.46 71.84 52664.02 88888.00 2007-01-17 10:27:41.902 017 18152.49 71.86 52664.02 88888.00 2007-01-17 10:27:42.402 017 18152.42 71.84 52664.02 88888.00 2007-01-17 10:27:42.902 017 18152.45 71.89 52663.85 88888.00 2007-01-17 10:27:43.402 017 18152.45 71.87 52663.86 88888.00 2007-01-17 10:27:43.902 017 18152.49 71.85 52663.86 88888.00 2007-01-17 10:27:44.402 017 18152.51 71.84 52663.93 88888.00 2007-01-17 10:27:44.902 017 18152.49 71.86 52664.03 88888.00 2007-01-17 10:27:45.402 017 18152.36 71.92 52663.98 88888.00 2007-01-17 10:27:45.902 017 18152.35 71.98 52664.09 88888.00 2007-01-17 10:27:46.402 017 18152.30 72.00 52664.08 88888.00 2007-01-17 10:27:46.902 017 18152.32 72.04 52664.12 88888.00 2007-01-17 10:27:47.402 017 18152.20 71.98 52664.27 88888.00 2007-01-17 10:27:47.902 017 18152.15 71.96 52664.35 88888.00 2007-01-17 10:27:48.402 017 18152.17 72.02 52664.27 88888.00 2007-01-17 10:27:48.902 017 18152.33 71.98 52664.36 88888.00 2007-01-17 10:27:49.402 017 18152.30 72.06 52664.41 88888.00 2007-01-17 10:27:49.902 017 18152.22 72.10 52664.43 88888.00 2007-01-17 10:27:50.402 017 18152.18 72.18 52664.39 88888.00 2007-01-17 10:27:50.902 017 18152.21 72.15 52664.26 88888.00 2007-01-17 10:27:51.402 017 18152.18 72.12 52664.23 88888.00 2007-01-17 10:27:51.902 017 18152.07 72.06 52664.19 88888.00 2007-01-17 10:27:52.402 017 18152.02 72.09 52664.31 88888.00 2007-01-17 10:27:52.902 017 18152.08 72.15 52664.39 88888.00 2007-01-17 10:27:53.402 017 18152.04 72.20 52664.39 88888.00 2007-01-17 10:27:53.902 017 18152.10 72.11 52664.34 88888.00 2007-01-17 10:27:54.402 017 18152.06 72.06 52664.31 88888.00 2007-01-17 10:27:54.902 017 18152.09 72.01 52664.39 88888.00 2007-01-17 10:27:55.402 017 18152.02 71.97 52664.35 88888.00 2007-01-17 10:27:55.902 017 18152.02 71.95 52664.27 88888.00 2007-01-17 10:27:56.402 017 18151.96 72.01 52664.25 88888.00 2007-01-17 10:27:56.902 017 18152.02 72.06 52664.16 88888.00 2007-01-17 10:27:57.402 017 18152.09 72.06 52664.16 88888.00 2007-01-17 10:27:57.902 017 18152.11 72.03 52664.29 88888.00 2007-01-17 10:27:58.402 017 18151.99 72.04 52664.26 88888.00 2007-01-17 10:27:58.902 017 18151.95 71.99 52664.30 88888.00 2007-01-17 10:27:59.402 017 18152.01 71.92 52664.36 88888.00 2007-01-17 10:27:59.902 017 18151.96 71.97 52664.39 88888.00 2007-01-17 10:28:00.402 017 18151.93 71.99 52664.37 88888.00 2007-01-17 10:28:00.902 017 18151.91 72.01 52664.27 88888.00 2007-01-17 10:28:01.402 017 18151.86 72.08 52664.21 88888.00 2007-01-17 10:28:01.902 017 18151.87 72.11 52664.20 88888.00 2007-01-17 10:28:02.402 017 18151.89 72.06 52664.25 88888.00 2007-01-17 10:28:02.902 017 18151.98 71.99 52664.22 88888.00 2007-01-17 10:28:03.402 017 18151.90 71.95 52664.30 88888.00 2007-01-17 10:28:03.902 017 18151.95 72.02 52664.22 88888.00 2007-01-17 10:28:04.402 017 18151.78 72.12 52664.25 88888.00 2007-01-17 10:28:04.902 017 18151.76 72.13 52664.23 88888.00 2007-01-17 10:28:05.402 017 18151.82 72.04 52664.25 88888.00 2007-01-17 10:28:05.902 017 18151.86 72.02 52664.27 88888.00 2007-01-17 10:28:06.402 017 18152.02 72.02 52664.27 88888.00 2007-01-17 10:28:06.902 017 18152.07 72.04 52664.32 88888.00 2007-01-17 10:28:07.402 017 18152.14 72.05 52664.34 88888.00 2007-01-17 10:28:07.902 017 18152.19 72.07 52664.44 88888.00 2007-01-17 10:28:08.402 017 18152.26 72.17 52664.39 88888.00 2007-01-17 10:28:08.902 017 18152.26 72.17 52664.35 88888.00 2007-01-17 10:28:09.402 017 18152.41 72.14 52664.29 88888.00 2007-01-17 10:28:09.902 017 18152.38 72.13 52664.26 88888.00 2007-01-17 10:28:10.402 017 18152.39 72.16 52664.32 88888.00 2007-01-17 10:28:10.902 017 18152.44 72.18 52664.32 88888.00 2007-01-17 10:28:11.402 017 18152.46 72.15 52664.42 88888.00 2007-01-17 10:28:11.902 017 18152.58 72.17 52664.48 88888.00 2007-01-17 10:28:12.402 017 18152.65 72.13 52664.41 88888.00 2007-01-17 10:28:12.902 017 18152.67 72.16 52664.39 88888.00 2007-01-17 10:28:13.402 017 18152.80 72.12 52664.44 88888.00 2007-01-17 10:28:13.902 017 18152.95 72.20 52664.54 88888.00 2007-01-17 10:28:14.402 017 18153.02 72.18 52664.53 88888.00 2007-01-17 10:28:14.902 017 18152.96 72.20 52664.70 88888.00 2007-01-17 10:28:15.402 017 18152.89 72.30 52664.80 88888.00 2007-01-17 10:28:15.902 017 18153.04 72.37 52664.78 88888.00 2007-01-17 10:28:16.402 017 18153.15 72.42 52664.78 88888.00 2007-01-17 10:28:16.902 017 18153.14 72.43 52664.72 88888.00 2007-01-17 10:28:17.402 017 18153.22 72.38 52664.79 88888.00 2007-01-17 10:28:17.902 017 18153.30 72.45 52664.83 88888.00 2007-01-17 10:28:18.402 017 18153.36 72.38 52664.94 88888.00 2007-01-17 10:28:18.902 017 18153.41 72.35 52664.97 88888.00 2007-01-17 10:28:19.402 017 18153.31 72.31 52664.93 88888.00 2007-01-17 10:28:19.902 017 18153.36 72.32 52665.01 88888.00 2007-01-17 10:28:20.402 017 18153.41 72.26 52665.01 88888.00 2007-01-17 10:28:20.902 017 18153.45 72.25 52665.02 88888.00 2007-01-17 10:28:21.402 017 18153.58 72.19 52664.94 88888.00 2007-01-17 10:28:21.902 017 18153.61 72.23 52665.02 88888.00 2007-01-17 10:28:22.402 017 18153.49 72.26 52665.08 88888.00 2007-01-17 10:28:22.902 017 18153.45 72.17 52665.11 88888.00 2007-01-17 10:28:23.402 017 18153.49 72.17 52665.18 88888.00 2007-01-17 10:28:23.902 017 18153.51 72.22 52665.17 88888.00 2007-01-17 10:28:24.402 017 18153.48 72.13 52665.17 88888.00 2007-01-17 10:28:24.902 017 18153.44 72.03 52665.16 88888.00 2007-01-17 10:28:25.402 017 18153.54 71.95 52665.03 88888.00 2007-01-17 10:28:25.902 017 18153.62 71.94 52665.12 88888.00 2007-01-17 10:28:26.402 017 18153.64 71.98 52665.22 88888.00 2007-01-17 10:28:26.902 017 18153.65 71.99 52665.30 88888.00 2007-01-17 10:28:27.402 017 18153.70 71.94 52665.18 88888.00 2007-01-17 10:28:27.902 017 18153.64 71.91 52665.18 88888.00 2007-01-17 10:28:28.402 017 18153.59 71.90 52665.19 88888.00 2007-01-17 10:28:28.902 017 18153.60 71.89 52665.20 88888.00 2007-01-17 10:28:29.402 017 18153.76 71.96 52665.19 88888.00 2007-01-17 10:28:29.902 017 18153.76 71.97 52665.24 88888.00 2007-01-17 10:28:30.402 017 18153.72 71.94 52665.25 88888.00 2007-01-17 10:28:30.902 017 18153.77 71.94 52665.16 88888.00 2007-01-17 10:28:31.402 017 18153.70 72.02 52665.27 88888.00 2007-01-17 10:28:31.902 017 18153.71 72.03 52665.40 88888.00 2007-01-17 10:28:32.402 017 18153.88 72.07 52665.36 88888.00 2007-01-17 10:28:32.902 017 18153.95 72.07 52665.41 88888.00 2007-01-17 10:28:33.402 017 18153.85 72.07 52665.40 88888.00 2007-01-17 10:28:33.902 017 18153.98 72.08 52665.34 88888.00 2007-01-17 10:28:34.402 017 18154.04 72.24 52665.38 88888.00 2007-01-17 10:28:34.902 017 18153.96 72.33 52665.46 88888.00 2007-01-17 10:28:35.399 017 18153.98 72.25 52665.39 88888.00 2007-01-17 10:28:35.909 017 18154.02 72.28 52665.36 88888.00 2007-01-17 10:28:36.409 017 18153.96 72.24 52665.32 88888.00 2007-01-17 10:28:36.909 017 18153.99 72.31 52665.41 88888.00 2007-01-17 10:28:37.409 017 18153.98 72.40 52665.40 88888.00 2007-01-17 10:28:37.909 017 18154.05 72.43 52665.42 88888.00 2007-01-17 10:28:38.409 017 18153.94 72.48 52665.45 88888.00 2007-01-17 10:28:38.909 017 18153.99 72.54 52665.46 88888.00 2007-01-17 10:28:39.409 017 18154.10 72.59 52665.45 88888.00 2007-01-17 10:28:39.909 017 18154.09 72.66 52665.40 88888.00 2007-01-17 10:28:40.409 017 18154.14 72.63 52665.48 88888.00 2007-01-17 10:28:40.909 017 18154.16 72.55 52665.43 88888.00 2007-01-17 10:28:41.409 017 18154.15 72.59 52665.57 88888.00 2007-01-17 10:28:41.909 017 18154.24 72.70 52665.60 88888.00 2007-01-17 10:28:42.409 017 18154.26 72.68 52665.55 88888.00 2007-01-17 10:28:42.909 017 18154.25 72.67 52665.54 88888.00 2007-01-17 10:28:43.409 017 18154.23 72.70 52665.63 88888.00 2007-01-17 10:28:43.909 017 18154.25 72.74 52665.67 88888.00 2007-01-17 10:28:44.409 017 18154.31 72.71 52665.64 88888.00 2007-01-17 10:28:44.909 017 18154.37 72.76 52665.77 88888.00 2007-01-17 10:28:45.409 017 18154.27 72.72 52665.89 88888.00 2007-01-17 10:28:45.909 017 18154.23 72.71 52665.88 88888.00 2007-01-17 10:28:46.409 017 18154.17 72.70 52665.84 88888.00 2007-01-17 10:28:46.909 017 18154.12 72.70 52665.86 88888.00 2007-01-17 10:28:47.409 017 18154.25 72.75 52665.96 88888.00 2007-01-17 10:28:47.909 017 18154.32 72.71 52665.99 88888.00 2007-01-17 10:28:48.409 017 18154.36 72.67 52666.13 88888.00 2007-01-17 10:28:48.909 017 18154.48 72.63 52666.21 88888.00 2007-01-17 10:28:49.409 017 18154.41 72.61 52666.19 88888.00 2007-01-17 10:28:49.909 017 18154.34 72.61 52666.25 88888.00 2007-01-17 10:28:50.409 017 18154.35 72.63 52666.21 88888.00 2007-01-17 10:28:50.909 017 18154.29 72.64 52666.20 88888.00 2007-01-17 10:28:51.409 017 18154.23 72.52 52666.22 88888.00 2007-01-17 10:28:51.909 017 18154.24 72.57 52666.16 88888.00 2007-01-17 10:28:52.409 017 18154.26 72.53 52666.07 88888.00 2007-01-17 10:28:52.909 017 18154.29 72.54 52666.23 88888.00 2007-01-17 10:28:53.409 017 18154.24 72.53 52666.34 88888.00 2007-01-17 10:28:53.909 017 18154.16 72.52 52666.30 88888.00 2007-01-17 10:28:54.409 017 18153.97 72.62 52666.27 88888.00 2007-01-17 10:28:54.909 017 18154.06 72.54 52666.22 88888.00 2007-01-17 10:28:55.409 017 18154.27 72.49 52666.28 88888.00 2007-01-17 10:28:55.909 017 18154.29 72.45 52666.25 88888.00 2007-01-17 10:28:56.409 017 18154.27 72.50 52666.15 88888.00 2007-01-17 10:28:56.909 017 18154.24 72.52 52666.16 88888.00 2007-01-17 10:28:57.409 017 18154.32 72.59 52666.31 88888.00 2007-01-17 10:28:57.909 017 18154.35 72.62 52666.27 88888.00 2007-01-17 10:28:58.409 017 18154.35 72.61 52666.19 88888.00 2007-01-17 10:28:58.909 017 18154.38 72.56 52666.15 88888.00 2007-01-17 10:28:59.409 017 18154.49 72.64 52666.10 88888.00 2007-01-17 10:28:59.909 017 18154.49 72.59 52666.15 88888.00 2007-01-17 10:29:00.409 017 18154.47 72.62 52666.10 88888.00 2007-01-17 10:29:00.909 017 18154.45 72.58 52666.10 88888.00 2007-01-17 10:29:01.409 017 18154.54 72.57 52666.06 88888.00 2007-01-17 10:29:01.909 017 18154.52 72.49 52666.07 88888.00 2007-01-17 10:29:02.409 017 18154.49 72.51 52665.98 88888.00 2007-01-17 10:29:02.909 017 18154.66 72.59 52665.87 88888.00 2007-01-17 10:29:03.409 017 18154.71 72.59 52665.90 88888.00 2007-01-17 10:29:03.909 017 18154.74 72.61 52665.96 88888.00 2007-01-17 10:29:04.409 017 18154.71 72.59 52665.99 88888.00 2007-01-17 10:29:04.909 017 18154.74 72.53 52666.05 88888.00 2007-01-17 10:29:05.409 017 18154.72 72.44 52666.03 88888.00 2007-01-17 10:29:05.909 017 18154.72 72.41 52665.97 88888.00 2007-01-17 10:29:06.409 017 18154.69 72.35 52666.03 88888.00 2007-01-17 10:29:06.909 017 18154.69 72.28 52666.05 88888.00 2007-01-17 10:29:07.409 017 18154.72 72.31 52666.10 88888.00 2007-01-17 10:29:07.909 017 18154.59 72.33 52666.17 88888.00 2007-01-17 10:29:08.409 017 18154.62 72.41 52666.11 88888.00 2007-01-17 10:29:08.909 017 18154.62 72.41 52666.05 88888.00 2007-01-17 10:29:09.409 017 18154.64 72.30 52665.94 88888.00 2007-01-17 10:29:09.909 017 18154.81 72.29 52665.93 88888.00 2007-01-17 10:29:10.409 017 18154.83 72.30 52666.01 88888.00 2007-01-17 10:29:10.909 017 18154.77 72.32 52666.09 88888.00 2007-01-17 10:29:11.409 017 18154.74 72.35 52666.04 88888.00 2007-01-17 10:29:11.909 017 18154.88 72.34 52665.99 88888.00 2007-01-17 10:29:12.409 017 18154.88 72.28 52666.01 88888.00 2007-01-17 10:29:12.909 017 18154.80 72.35 52665.97 88888.00 2007-01-17 10:29:13.409 017 18154.90 72.38 52666.05 88888.00 2007-01-17 10:29:13.909 017 18155.03 72.40 52666.23 88888.00 2007-01-17 10:29:14.409 017 18154.99 72.48 52666.23 88888.00 2007-01-17 10:29:14.909 017 18154.94 72.49 52666.29 88888.00 2007-01-17 10:29:15.409 017 18154.99 72.41 52666.27 88888.00 2007-01-17 10:29:15.909 017 18155.10 72.35 52666.30 88888.00 2007-01-17 10:29:16.409 017 18155.00 72.39 52666.34 88888.00 2007-01-17 10:29:16.909 017 18155.02 72.45 52666.34 88888.00 2007-01-17 10:29:17.409 017 18155.05 72.50 52666.29 88888.00 2007-01-17 10:29:17.909 017 18155.08 72.42 52666.31 88888.00 2007-01-17 10:29:18.409 017 18155.10 72.36 52666.35 88888.00 2007-01-17 10:29:18.909 017 18155.24 72.43 52666.50 88888.00 2007-01-17 10:29:19.409 017 18155.30 72.48 52666.65 88888.00 2007-01-17 10:29:19.909 017 18155.32 72.47 52666.64 88888.00 2007-01-17 10:29:20.409 017 18155.40 72.49 52666.75 88888.00 2007-01-17 10:29:20.909 017 18155.45 72.48 52666.78 88888.00 2007-01-17 10:29:21.409 017 18155.43 72.49 52666.73 88888.00 2007-01-17 10:29:21.909 017 18155.37 72.53 52666.71 88888.00 2007-01-17 10:29:22.409 017 18155.23 72.63 52666.74 88888.00 2007-01-17 10:29:22.909 017 18155.28 72.77 52666.82 88888.00 2007-01-17 10:29:23.409 017 18155.35 72.80 52666.81 88888.00 2007-01-17 10:29:23.909 017 18155.36 72.82 52666.86 88888.00 2007-01-17 10:29:24.409 017 18155.40 72.87 52666.89 88888.00 2007-01-17 10:29:24.909 017 18155.59 72.90 52666.94 88888.00 2007-01-17 10:29:25.409 017 18155.71 73.00 52666.94 88888.00 2007-01-17 10:29:25.909 017 18155.51 73.04 52666.96 88888.00 2007-01-17 10:29:26.409 017 18155.45 72.98 52666.99 88888.00 2007-01-17 10:29:26.909 017 18155.57 73.01 52667.01 88888.00 2007-01-17 10:29:27.409 017 18155.57 73.06 52667.01 88888.00 2007-01-17 10:29:27.909 017 18155.46 73.03 52667.12 88888.00 2007-01-17 10:29:28.409 017 18155.46 73.05 52667.19 88888.00 2007-01-17 10:29:28.909 017 18155.53 73.07 52667.38 88888.00 2007-01-17 10:29:29.409 017 18155.57 73.04 52667.36 88888.00 2007-01-17 10:29:29.909 017 18155.60 73.05 52667.27 88888.00 2007-01-17 10:29:30.409 017 18155.61 73.05 52667.32 88888.00 2007-01-17 10:29:30.909 017 18155.50 73.05 52667.36 88888.00 2007-01-17 10:29:31.409 017 18155.59 73.07 52667.43 88888.00 2007-01-17 10:29:31.909 017 18155.68 73.10 52667.28 88888.00 2007-01-17 10:29:32.409 017 18155.65 73.11 52667.31 88888.00 2007-01-17 10:29:32.909 017 18155.62 73.02 52667.35 88888.00 2007-01-17 10:29:33.409 017 18155.71 72.98 52667.24 88888.00 2007-01-17 10:29:33.909 017 18155.79 72.88 52667.31 88888.00 2007-01-17 10:29:34.409 017 18155.82 72.91 52667.36 88888.00 2007-01-17 10:29:34.909 017 18155.93 72.97 52667.37 88888.00 2007-01-17 10:29:35.409 017 18155.94 73.01 52667.37 88888.00 2007-01-17 10:29:35.909 017 18155.87 72.95 52667.39 88888.00 2007-01-17 10:29:36.409 017 18155.67 72.86 52667.36 88888.00 2007-01-17 10:29:36.909 017 18155.68 72.81 52667.36 88888.00 2007-01-17 10:29:37.409 017 18155.91 72.80 52667.40 88888.00 2007-01-17 10:29:37.909 017 18155.89 72.84 52667.46 88888.00 2007-01-17 10:29:38.409 017 18155.81 72.90 52667.40 88888.00 2007-01-17 10:29:38.909 017 18155.61 73.00 52667.37 88888.00 2007-01-17 10:29:39.409 017 18155.66 73.02 52667.29 88888.00 2007-01-17 10:29:39.909 017 18155.69 73.02 52667.34 88888.00 2007-01-17 10:29:40.409 017 18155.66 73.09 52667.44 88888.00 2007-01-17 10:29:40.909 017 18155.73 73.11 52667.46 88888.00 2007-01-17 10:29:41.409 017 18155.79 73.16 52667.47 88888.00 2007-01-17 10:29:41.909 017 18155.87 73.21 52667.50 88888.00 2007-01-17 10:29:42.409 017 18155.97 73.32 52667.48 88888.00 2007-01-17 10:29:42.909 017 18155.93 73.35 52667.54 88888.00 2007-01-17 10:29:43.409 017 18156.00 73.42 52667.50 88888.00 2007-01-17 10:29:43.909 017 18156.05 73.54 52667.51 88888.00 2007-01-17 10:29:44.409 017 18156.12 73.65 52667.55 88888.00 2007-01-17 10:29:44.909 017 18156.21 73.71 52667.52 88888.00 2007-01-17 10:29:45.409 017 18156.18 73.71 52667.45 88888.00 2007-01-17 10:29:45.909 017 18156.14 73.70 52667.52 88888.00 2007-01-17 10:29:46.409 017 18156.16 73.75 52667.59 88888.00 2007-01-17 10:29:46.909 017 18156.09 73.81 52667.62 88888.00 2007-01-17 10:29:47.409 017 18156.26 73.91 52667.66 88888.00 2007-01-17 10:29:47.909 017 18156.15 73.99 52667.66 88888.00 2007-01-17 10:29:48.409 017 18155.90 74.02 52667.66 88888.00 2007-01-17 10:29:48.909 017 18156.27 74.03 52667.70 88888.00 2007-01-17 10:29:49.409 017 18156.38 74.03 52667.73 88888.00 2007-01-17 10:29:49.909 017 18156.24 73.99 52667.71 88888.00 2007-01-17 10:29:50.409 017 18156.27 74.02 52667.73 88888.00 2007-01-17 10:29:50.909 017 18156.29 74.07 52667.74 88888.00 2007-01-17 10:29:51.409 017 18156.33 74.13 52667.79 88888.00 2007-01-17 10:29:51.909 017 18156.41 74.15 52667.81 88888.00 2007-01-17 10:29:52.409 017 18156.49 74.14 52667.93 88888.00 2007-01-17 10:29:52.909 017 18156.49 74.16 52667.93 88888.00 2007-01-17 10:29:53.409 017 18156.56 74.23 52667.97 88888.00 2007-01-17 10:29:53.909 017 18156.58 74.37 52668.01 88888.00 2007-01-17 10:29:54.409 017 18156.67 74.44 52668.18 88888.00 2007-01-17 10:29:54.909 017 18156.80 74.49 52668.10 88888.00 2007-01-17 10:29:55.409 017 18156.75 74.49 52668.08 88888.00 2007-01-17 10:29:55.909 017 18156.77 74.57 52668.10 88888.00 2007-01-17 10:29:56.409 017 18156.79 74.57 52668.25 88888.00 2007-01-17 10:29:56.909 017 18156.69 74.53 52668.36 88888.00 2007-01-17 10:29:57.409 017 18156.78 74.52 52668.39 88888.00 2007-01-17 10:29:57.909 017 18156.96 74.61 52668.45 88888.00 2007-01-17 10:29:58.409 017 18156.87 74.69 52668.43 88888.00 2007-01-17 10:29:58.909 017 18156.81 74.69 52668.41 88888.00 2007-01-17 10:29:59.409 017 18156.81 74.71 52668.44 88888.00 2007-01-17 10:29:59.909 017 18156.71 74.73 52668.40 88888.00 2007-01-17 10:30:00.409 017 18156.84 74.79 52668.50 88888.00 2007-01-17 10:30:00.909 017 18156.87 74.88 52668.51 88888.00 2007-01-17 10:30:01.409 017 18156.82 74.82 52668.52 88888.00 2007-01-17 10:30:01.909 017 18156.66 74.78 52668.54 88888.00 2007-01-17 10:30:02.409 017 18156.73 74.92 52668.52 88888.00 2007-01-17 10:30:02.909 017 18156.81 74.96 52668.50 88888.00 2007-01-17 10:30:03.409 017 18156.96 74.91 52668.50 88888.00 2007-01-17 10:30:03.909 017 18156.97 75.03 52668.57 88888.00 2007-01-17 10:30:04.409 017 18156.95 75.08 52668.55 88888.00 2007-01-17 10:30:04.909 017 18157.02 75.01 52668.55 88888.00 2007-01-17 10:30:05.409 017 18157.02 74.96 52668.66 88888.00 2007-01-17 10:30:05.909 017 18157.01 75.02 52668.82 88888.00 2007-01-17 10:30:06.409 017 18156.99 75.14 52668.87 88888.00 2007-01-17 10:30:06.909 017 18157.05 75.25 52668.72 88888.00 2007-01-17 10:30:07.409 017 18157.17 75.36 52668.73 88888.00 2007-01-17 10:30:07.909 017 18157.22 75.35 52668.73 88888.00 2007-01-17 10:30:08.409 017 18157.20 75.40 52668.73 88888.00 2007-01-17 10:30:08.909 017 18157.31 75.35 52668.72 88888.00 2007-01-17 10:30:09.409 017 18157.47 75.31 52668.82 88888.00 2007-01-17 10:30:09.909 017 18157.52 75.35 52668.80 88888.00 2007-01-17 10:30:10.409 017 18157.55 75.40 52668.84 88888.00 2007-01-17 10:30:10.909 017 18157.56 75.41 52668.77 88888.00 2007-01-17 10:30:11.409 017 18157.54 75.41 52668.68 88888.00 2007-01-17 10:30:11.909 017 18157.53 75.41 52668.79 88888.00 2007-01-17 10:30:12.409 017 18157.51 75.52 52668.88 88888.00 2007-01-17 10:30:12.909 017 18157.62 75.48 52668.84 88888.00 2007-01-17 10:30:13.409 017 18157.55 75.40 52668.86 88888.00 2007-01-17 10:30:13.909 017 18157.53 75.40 52668.78 88888.00 2007-01-17 10:30:14.409 017 18157.41 75.42 52668.75 88888.00 2007-01-17 10:30:14.909 017 18157.21 75.46 52668.84 88888.00 2007-01-17 10:30:15.409 017 18157.29 75.48 52668.87 88888.00 2007-01-17 10:30:15.909 017 18157.32 75.49 52668.89 88888.00 2007-01-17 10:30:16.409 017 18157.42 75.45 52668.90 88888.00 2007-01-17 10:30:16.909 017 18157.50 75.50 52668.89 88888.00 2007-01-17 10:30:17.409 017 18157.56 75.46 52668.80 88888.00 2007-01-17 10:30:17.909 017 18157.76 75.42 52668.72 88888.00 2007-01-17 10:30:18.409 017 18157.73 75.39 52668.77 88888.00 2007-01-17 10:30:18.909 017 18157.78 75.39 52668.77 88888.00 2007-01-17 10:30:19.409 017 18157.88 75.48 52668.86 88888.00 2007-01-17 10:30:19.909 017 18157.75 75.42 52668.82 88888.00 2007-01-17 10:30:20.409 017 18157.49 75.41 52668.83 88888.00 2007-01-17 10:30:20.909 017 18157.78 75.46 52668.90 88888.00 2007-01-17 10:30:21.409 017 18158.03 75.40 52668.93 88888.00 2007-01-17 10:30:21.909 017 18158.03 75.38 52668.99 88888.00 2007-01-17 10:30:22.409 017 18157.98 75.42 52669.01 88888.00 2007-01-17 10:30:22.909 017 18157.99 75.40 52669.05 88888.00 2007-01-17 10:30:23.409 017 18157.95 75.38 52668.99 88888.00 2007-01-17 10:30:23.909 017 18157.96 75.38 52668.93 88888.00 2007-01-17 10:30:24.409 017 18157.84 75.30 52668.88 88888.00 2007-01-17 10:30:24.909 017 18157.82 75.31 52668.98 88888.00 2007-01-17 10:30:25.409 017 18158.00 75.41 52669.03 88888.00 2007-01-17 10:30:25.909 017 18158.09 75.44 52669.02 88888.00 2007-01-17 10:30:26.409 017 18157.98 75.40 52668.98 88888.00 2007-01-17 10:30:26.909 017 18157.87 75.34 52668.96 88888.00 2007-01-17 10:30:27.409 017 18157.96 75.25 52668.93 88888.00 2007-01-17 10:30:27.909 017 18157.87 75.18 52668.98 88888.00 2007-01-17 10:30:28.409 017 18157.87 75.19 52669.06 88888.00 2007-01-17 10:30:28.909 017 18157.92 75.17 52669.10 88888.00 2007-01-17 10:30:29.409 017 18157.89 75.14 52669.03 88888.00 2007-01-17 10:30:29.909 017 18157.83 75.21 52668.98 88888.00 2007-01-17 10:30:30.409 017 18157.92 75.25 52668.97 88888.00 2007-01-17 10:30:30.909 017 18157.96 75.31 52669.00 88888.00 2007-01-17 10:30:31.409 017 18157.92 75.31 52669.03 88888.00 2007-01-17 10:30:31.909 017 18157.89 75.32 52668.99 88888.00 2007-01-17 10:30:32.409 017 18158.03 75.31 52669.02 88888.00 2007-01-17 10:30:32.909 017 18158.03 75.22 52669.03 88888.00 2007-01-17 10:30:33.409 017 18158.04 75.21 52669.06 88888.00 2007-01-17 10:30:33.909 017 18158.06 75.28 52669.02 88888.00 2007-01-17 10:30:34.409 017 18158.12 75.25 52669.12 88888.00 2007-01-17 10:30:34.909 017 18158.12 75.20 52669.06 88888.00 2007-01-17 10:30:35.409 017 18158.25 75.32 52668.98 88888.00 2007-01-17 10:30:35.909 017 18158.33 75.42 52668.93 88888.00 2007-01-17 10:30:36.409 017 18158.33 75.47 52668.84 88888.00 2007-01-17 10:30:36.909 017 18158.28 75.40 52668.85 88888.00 2007-01-17 10:30:37.409 017 18158.40 75.41 52668.91 88888.00 2007-01-17 10:30:37.909 017 18158.48 75.50 52668.96 88888.00 2007-01-17 10:30:38.409 017 18158.55 75.53 52668.90 88888.00 2007-01-17 10:30:38.909 017 18158.68 75.43 52668.82 88888.00 2007-01-17 10:30:39.409 017 18158.92 75.31 52668.78 88888.00 2007-01-17 10:30:39.909 017 18158.90 75.42 52668.87 88888.00 2007-01-17 10:30:40.409 017 18158.90 75.51 52668.93 88888.00 2007-01-17 10:30:40.909 017 18158.92 75.54 52668.99 88888.00 2007-01-17 10:30:41.409 017 18158.93 75.53 52669.08 88888.00 2007-01-17 10:30:41.909 017 18158.97 75.61 52669.08 88888.00 2007-01-17 10:30:42.409 017 18158.97 75.63 52669.19 88888.00 2007-01-17 10:30:42.909 017 18158.93 75.72 52669.17 88888.00 2007-01-17 10:30:43.409 017 18158.95 75.65 52669.19 88888.00 2007-01-17 10:30:43.909 017 18159.04 75.70 52669.08 88888.00 2007-01-17 10:30:44.409 017 18158.94 75.71 52669.02 88888.00 2007-01-17 10:30:44.909 017 18158.95 75.71 52668.91 88888.00 2007-01-17 10:30:45.409 017 18159.02 75.76 52668.97 88888.00 2007-01-17 10:30:45.909 017 18159.02 75.79 52669.00 88888.00 2007-01-17 10:30:46.409 017 18159.05 75.77 52668.97 88888.00 2007-01-17 10:30:46.909 017 18158.97 75.72 52668.90 88888.00 2007-01-17 10:30:47.409 017 18158.92 75.66 52668.96 88888.00 2007-01-17 10:30:47.909 017 18158.90 75.65 52669.08 88888.00 2007-01-17 10:30:48.409 017 18158.99 75.75 52669.00 88888.00 2007-01-17 10:30:48.909 017 18158.96 75.85 52668.90 88888.00 2007-01-17 10:30:49.409 017 18158.90 75.94 52668.78 88888.00 2007-01-17 10:30:49.909 017 18158.90 75.97 52668.86 88888.00 2007-01-17 10:30:50.409 017 18158.98 76.01 52669.03 88888.00 2007-01-17 10:30:50.909 017 18158.97 76.05 52669.14 88888.00 2007-01-17 10:30:51.409 017 18159.07 76.03 52669.18 88888.00 2007-01-17 10:30:51.909 017 18159.03 76.12 52669.15 88888.00 2007-01-17 10:30:52.409 017 18159.02 76.14 52669.05 88888.00 2007-01-17 10:30:52.909 017 18159.02 76.07 52668.94 88888.00 2007-01-17 10:30:53.409 017 18158.94 76.06 52668.91 88888.00 2007-01-17 10:30:53.909 017 18158.98 76.03 52668.88 88888.00 2007-01-17 10:30:54.409 017 18158.92 76.06 52668.95 88888.00 2007-01-17 10:30:54.909 017 18158.84 76.03 52668.97 88888.00 2007-01-17 10:30:55.409 017 18158.79 75.95 52668.91 88888.00 2007-01-17 10:30:55.909 017 18158.83 75.98 52668.91 88888.00 2007-01-17 10:30:56.409 017 18158.88 76.01 52668.99 88888.00 2007-01-17 10:30:56.909 017 18158.85 76.01 52669.03 88888.00 2007-01-17 10:30:57.409 017 18158.86 75.85 52669.03 88888.00 2007-01-17 10:30:57.909 017 18158.76 75.91 52669.00 88888.00 2007-01-17 10:30:58.409 017 18158.76 75.91 52668.96 88888.00 2007-01-17 10:30:58.909 017 18158.81 76.01 52669.01 88888.00 2007-01-17 10:30:59.409 017 18158.82 75.89 52669.00 88888.00 2007-01-17 10:30:59.909 017 18158.71 75.81 52668.99 88888.00 2007-01-17 10:31:00.409 017 18158.88 75.81 52669.11 88888.00 2007-01-17 10:31:00.909 017 18158.88 75.90 52669.20 88888.00 2007-01-17 10:31:01.409 017 18158.90 75.89 52669.08 88888.00 2007-01-17 10:31:01.909 017 18158.96 75.88 52668.98 88888.00 2007-01-17 10:31:02.409 017 18158.90 75.91 52668.93 88888.00 2007-01-17 10:31:02.909 017 18159.01 75.88 52668.97 88888.00 2007-01-17 10:31:03.409 017 18159.20 75.91 52669.02 88888.00 2007-01-17 10:31:03.909 017 18159.20 75.87 52668.98 88888.00 2007-01-17 10:31:04.409 017 18159.06 75.78 52668.88 88888.00 2007-01-17 10:31:04.909 017 18159.03 75.69 52668.97 88888.00 2007-01-17 10:31:05.409 017 18159.15 75.70 52669.03 88888.00 2007-01-17 10:31:05.909 017 18159.14 75.63 52669.08 88888.00 2007-01-17 10:31:06.409 017 18159.16 75.59 52669.02 88888.00 2007-01-17 10:31:06.909 017 18159.16 75.63 52668.97 88888.00 2007-01-17 10:31:07.409 017 18159.23 75.64 52669.07 88888.00 2007-01-17 10:31:07.909 017 18159.18 75.65 52669.00 88888.00 2007-01-17 10:31:08.409 017 18159.08 75.52 52668.86 88888.00 2007-01-17 10:31:08.909 017 18159.15 75.47 52668.79 88888.00 2007-01-17 10:31:09.409 017 18159.23 75.44 52668.78 88888.00 2007-01-17 10:31:09.909 017 18159.12 75.36 52668.79 88888.00 2007-01-17 10:31:10.409 017 18159.08 75.26 52668.87 88888.00 2007-01-17 10:31:10.909 017 18159.16 75.31 52668.78 88888.00 2007-01-17 10:31:11.409 017 18159.19 75.22 52668.67 88888.00 2007-01-17 10:31:11.909 017 18159.08 75.18 52668.62 88888.00 2007-01-17 10:31:12.409 017 18159.21 75.19 52668.63 88888.00 2007-01-17 10:31:12.909 017 18159.27 75.14 52668.70 88888.00 2007-01-17 10:31:13.409 017 18159.18 75.14 52668.71 88888.00 2007-01-17 10:31:13.909 017 18159.24 75.15 52668.67 88888.00 2007-01-17 10:31:14.409 017 18159.30 75.15 52668.62 88888.00 2007-01-17 10:31:14.909 017 18159.33 75.18 52668.55 88888.00 2007-01-17 10:31:15.409 017 18159.31 75.08 52668.61 88888.00 2007-01-17 10:31:15.909 017 18159.34 75.06 52668.50 88888.00 2007-01-17 10:31:16.409 017 18159.39 75.02 52668.42 88888.00 2007-01-17 10:31:16.909 017 18159.27 74.96 52668.52 88888.00 2007-01-17 10:31:17.409 017 18159.34 74.89 52668.56 88888.00 2007-01-17 10:31:17.909 017 18159.36 74.91 52668.43 88888.00 2007-01-17 10:31:18.409 017 18159.25 74.87 52668.35 88888.00 2007-01-17 10:31:18.909 017 18159.28 74.80 52668.33 88888.00 2007-01-17 10:31:19.409 017 18159.33 74.84 52668.43 88888.00 2007-01-17 10:31:19.909 017 18159.26 74.82 52668.38 88888.00 2007-01-17 10:31:20.409 017 18159.34 74.78 52668.38 88888.00 2007-01-17 10:31:20.909 017 18159.40 74.74 52668.28 88888.00 2007-01-17 10:31:21.409 017 18159.49 74.71 52668.30 88888.00 2007-01-17 10:31:21.909 017 18159.38 74.70 52668.33 88888.00 2007-01-17 10:31:22.409 017 18159.30 74.72 52668.32 88888.00 2007-01-17 10:31:22.909 017 18159.29 74.74 52668.31 88888.00 2007-01-17 10:31:23.409 017 18159.29 74.74 52668.30 88888.00 2007-01-17 10:31:23.909 017 18159.31 74.80 52668.26 88888.00 2007-01-17 10:31:24.409 017 18159.28 74.79 52668.27 88888.00 2007-01-17 10:31:24.909 017 18159.33 74.82 52668.33 88888.00 2007-01-17 10:31:25.409 017 18159.27 74.85 52668.49 88888.00 2007-01-17 10:31:25.909 017 18159.33 74.86 52668.63 88888.00 2007-01-17 10:31:26.409 017 18159.34 74.83 52668.49 88888.00 2007-01-17 10:31:26.909 017 18159.23 74.80 52668.33 88888.00 2007-01-17 10:31:27.409 017 18159.23 74.79 52668.30 88888.00 2007-01-17 10:31:27.909 017 18159.18 74.81 52668.26 88888.00 2007-01-17 10:31:28.409 017 18159.19 74.87 52668.18 88888.00 2007-01-17 10:31:28.909 017 18159.16 74.91 52668.15 88888.00 2007-01-17 10:31:29.409 017 18159.10 74.94 52668.14 88888.00 2007-01-17 10:31:29.909 017 18159.21 75.01 52668.17 88888.00 2007-01-17 10:31:30.409 017 18159.18 75.05 52668.25 88888.00 2007-01-17 10:31:30.909 017 18159.05 75.01 52668.24 88888.00 2007-01-17 10:31:31.409 017 18159.07 75.02 52668.26 88888.00 2007-01-17 10:31:31.909 017 18159.01 74.96 52668.29 88888.00 2007-01-17 10:31:32.409 017 18159.07 75.01 52668.32 88888.00 2007-01-17 10:31:32.909 017 18159.08 75.01 52668.28 88888.00 2007-01-17 10:31:33.409 017 18159.19 75.06 52668.28 88888.00 2007-01-17 10:31:33.909 017 18159.07 75.06 52668.33 88888.00 2007-01-17 10:31:34.409 017 18159.04 75.02 52668.41 88888.00 2007-01-17 10:31:34.909 017 18159.01 75.02 52668.47 88888.00 2007-01-17 10:31:35.409 017 18159.02 75.07 52668.56 88888.00 2007-01-17 10:31:35.909 017 18159.06 75.03 52668.60 88888.00 2007-01-17 10:31:36.409 017 18159.01 75.01 52668.63 88888.00 2007-01-17 10:31:36.909 017 18159.12 74.95 52668.73 88888.00 2007-01-17 10:31:37.409 017 18159.01 74.94 52668.67 88888.00 2007-01-17 10:31:37.909 017 18158.91 74.97 52668.70 88888.00 2007-01-17 10:31:38.409 017 18158.94 75.03 52668.71 88888.00 2007-01-17 10:31:38.909 017 18158.90 74.98 52668.61 88888.00 2007-01-17 10:31:39.409 017 18158.82 74.97 52668.55 88888.00 2007-01-17 10:31:39.909 017 18158.76 75.01 52668.59 88888.00 2007-01-17 10:31:40.409 017 18158.73 75.05 52668.59 88888.00 2007-01-17 10:31:40.909 017 18158.75 75.02 52668.55 88888.00 2007-01-17 10:31:41.409 017 18158.81 74.99 52668.60 88888.00 2007-01-17 10:31:41.909 017 18158.80 75.00 52668.57 88888.00 2007-01-17 10:31:42.409 017 18158.91 74.98 52668.55 88888.00 2007-01-17 10:31:42.909 017 18158.93 74.87 52668.70 88888.00 2007-01-17 10:31:43.409 017 18158.84 74.80 52668.52 88888.00 2007-01-17 10:31:43.909 017 18158.86 74.77 52668.42 88888.00 2007-01-17 10:31:44.409 017 18158.87 74.66 52668.30 88888.00 2007-01-17 10:31:44.909 017 18158.70 74.75 52668.28 88888.00 2007-01-17 10:31:45.409 017 18158.69 74.70 52668.26 88888.00 2007-01-17 10:31:45.909 017 18158.69 74.62 52668.15 88888.00 2007-01-17 10:31:46.409 017 18158.69 74.59 52668.16 88888.00 2007-01-17 10:31:46.909 017 18158.81 74.57 52668.18 88888.00 2007-01-17 10:31:47.409 017 18158.64 74.53 52668.25 88888.00 2007-01-17 10:31:47.909 017 18158.52 74.45 52668.21 88888.00 2007-01-17 10:31:48.409 017 18158.50 74.41 52668.36 88888.00 2007-01-17 10:31:48.909 017 18158.51 74.37 52668.36 88888.00 2007-01-17 10:31:49.409 017 18158.48 74.30 52668.22 88888.00 2007-01-17 10:31:49.909 017 18158.54 74.26 52668.13 88888.00 2007-01-17 10:31:50.409 017 18158.40 74.13 52668.09 88888.00 2007-01-17 10:31:50.909 017 18158.37 74.01 52668.12 88888.00 2007-01-17 10:31:51.409 017 18158.29 74.01 52668.12 88888.00 2007-01-17 10:31:51.909 017 18158.23 74.03 52668.20 88888.00 2007-01-17 10:31:52.409 017 18158.26 73.99 52668.19 88888.00 2007-01-17 10:31:52.909 017 18158.20 73.98 52668.15 88888.00 2007-01-17 10:31:53.409 017 18158.23 73.83 52668.10 88888.00 2007-01-17 10:31:53.909 017 18158.28 73.76 52667.90 88888.00 2007-01-17 10:31:54.409 017 18158.22 73.67 52667.89 88888.00 2007-01-17 10:31:54.909 017 18158.47 73.67 52667.85 88888.00 2007-01-17 10:31:55.409 017 18158.63 73.70 52667.95 88888.00 2007-01-17 10:31:55.909 017 18158.63 73.68 52667.90 88888.00 2007-01-17 10:31:56.409 017 18158.58 73.76 52667.83 88888.00 2007-01-17 10:31:56.909 017 18158.51 73.73 52667.80 88888.00 2007-01-17 10:31:57.409 017 18158.59 73.67 52667.80 88888.00 2007-01-17 10:31:57.909 017 18158.57 73.71 52667.75 88888.00 2007-01-17 10:31:58.409 017 18158.65 73.78 52667.80 88888.00 2007-01-17 10:31:58.909 017 18158.47 73.74 52667.82 88888.00 2007-01-17 10:31:59.409 017 18158.54 73.70 52667.77 88888.00 2007-01-17 10:31:59.909 017 18158.50 73.65 52667.72 88888.00 2007-01-17 10:32:00.409 017 18158.52 73.50 52667.68 88888.00 2007-01-17 10:32:00.909 017 18158.62 73.39 52667.68 88888.00 2007-01-17 10:32:01.409 017 18158.62 73.37 52667.60 88888.00 2007-01-17 10:32:01.909 017 18158.66 73.31 52667.48 88888.00 2007-01-17 10:32:02.409 017 18158.66 73.21 52667.50 88888.00 2007-01-17 10:32:02.909 017 18158.71 73.32 52667.64 88888.00 2007-01-17 10:32:03.409 017 18158.70 73.37 52667.61 88888.00 2007-01-17 10:32:03.909 017 18158.71 73.32 52667.55 88888.00 2007-01-17 10:32:04.409 017 18158.75 73.26 52667.57 88888.00 2007-01-17 10:32:04.909 017 18158.79 73.23 52667.49 88888.00 2007-01-17 10:32:05.409 017 18158.80 73.16 52667.59 88888.00 2007-01-17 10:32:05.909 017 18158.82 73.23 52667.64 88888.00 2007-01-17 10:32:06.409 017 18158.83 73.20 52667.66 88888.00 2007-01-17 10:32:06.909 017 18158.83 73.12 52667.56 88888.00 2007-01-17 10:32:07.409 017 18158.79 73.18 52667.55 88888.00 2007-01-17 10:32:07.909 017 18158.69 73.23 52667.60 88888.00 2007-01-17 10:32:08.409 017 18158.77 73.32 52667.59 88888.00 2007-01-17 10:32:08.909 017 18158.59 73.35 52667.47 88888.00 2007-01-17 10:32:09.409 017 18158.68 73.39 52667.41 88888.00 2007-01-17 10:32:09.909 017 18158.76 73.36 52667.41 88888.00 2007-01-17 10:32:10.409 017 18158.81 73.37 52667.40 88888.00 2007-01-17 10:32:10.909 017 18158.77 73.42 52667.52 88888.00 2007-01-17 10:32:11.409 017 18158.73 73.40 52667.48 88888.00 2007-01-17 10:32:11.909 017 18158.60 73.46 52667.47 88888.00 2007-01-17 10:32:12.409 017 18158.54 73.45 52667.36 88888.00 2007-01-17 10:32:12.909 017 18158.63 73.40 52667.28 88888.00 2007-01-17 10:32:13.409 017 18158.71 73.43 52667.39 88888.00 2007-01-17 10:32:13.909 017 18158.63 73.41 52667.50 88888.00 2007-01-17 10:32:14.409 017 18158.64 73.34 52667.55 88888.00 2007-01-17 10:32:14.909 017 18158.58 73.38 52667.59 88888.00 2007-01-17 10:32:15.409 017 18158.55 73.51 52667.66 88888.00 2007-01-17 10:32:15.909 017 18158.47 73.56 52667.68 88888.00 2007-01-17 10:32:16.409 017 18158.55 73.53 52667.64 88888.00 2007-01-17 10:32:16.909 017 18158.64 73.58 52667.68 88888.00 2007-01-17 10:32:17.409 017 18158.55 73.61 52667.69 88888.00 2007-01-17 10:32:17.909 017 18158.50 73.67 52667.68 88888.00 2007-01-17 10:32:18.409 017 18158.41 73.66 52667.70 88888.00 2007-01-17 10:32:18.909 017 18158.41 73.76 52667.68 88888.00 2007-01-17 10:32:19.409 017 18158.42 73.78 52667.61 88888.00 2007-01-17 10:32:19.909 017 18158.36 73.78 52667.66 88888.00 2007-01-17 10:32:20.409 017 18158.21 73.89 52667.79 88888.00 2007-01-17 10:32:20.909 017 18158.14 73.98 52667.77 88888.00 2007-01-17 10:32:21.409 017 18158.16 73.99 52667.67 88888.00 2007-01-17 10:32:21.909 017 18158.08 73.95 52667.57 88888.00 2007-01-17 10:32:22.409 017 18158.03 73.91 52667.55 88888.00 2007-01-17 10:32:22.909 017 18157.88 73.92 52667.61 88888.00 2007-01-17 10:32:23.409 017 18157.96 73.94 52667.77 88888.00 2007-01-17 10:32:23.909 017 18158.01 73.97 52667.85 88888.00 2007-01-17 10:32:24.409 017 18158.04 73.90 52667.87 88888.00 2007-01-17 10:32:24.909 017 18158.00 73.84 52667.95 88888.00 2007-01-17 10:32:25.409 017 18157.88 73.84 52667.82 88888.00 2007-01-17 10:32:25.909 017 18157.81 73.79 52667.75 88888.00 2007-01-17 10:32:26.409 017 18157.81 73.70 52667.75 88888.00 2007-01-17 10:32:26.909 017 18157.84 73.59 52667.73 88888.00 2007-01-17 10:32:27.409 017 18157.68 73.56 52667.71 88888.00 2007-01-17 10:32:27.909 017 18157.49 73.58 52667.69 88888.00 2007-01-17 10:32:28.409 017 18157.44 73.57 52667.68 88888.00 2007-01-17 10:32:28.909 017 18157.51 73.49 52667.68 88888.00 2007-01-17 10:32:29.409 017 18157.49 73.38 52667.74 88888.00 2007-01-17 10:32:29.909 017 18157.41 73.38 52667.69 88888.00 2007-01-17 10:32:30.409 017 18157.40 73.29 52667.68 88888.00 2007-01-17 10:32:30.909 017 18157.36 73.22 52667.66 88888.00 2007-01-17 10:32:31.409 017 18157.27 73.18 52667.55 88888.00 2007-01-17 10:32:31.909 017 18157.10 73.12 52667.57 88888.00 2007-01-17 10:32:32.409 017 18156.82 73.03 52667.58 88888.00 2007-01-17 10:32:32.909 017 18156.96 73.02 52667.52 88888.00 2007-01-17 10:32:33.409 017 18157.07 72.96 52667.47 88888.00 2007-01-17 10:32:33.909 017 18157.06 72.87 52667.46 88888.00 2007-01-17 10:32:34.409 017 18157.07 72.82 52667.40 88888.00 2007-01-17 10:32:34.909 017 18157.00 72.80 52667.47 88888.00 2007-01-17 10:32:35.409 017 18157.03 72.84 52667.41 88888.00 2007-01-17 10:32:35.909 017 18156.90 72.85 52667.41 88888.00 2007-01-17 10:32:36.409 017 18156.92 72.79 52667.38 88888.00 2007-01-17 10:32:36.909 017 18157.01 72.79 52667.41 88888.00 2007-01-17 10:32:37.409 017 18157.05 72.76 52667.43 88888.00 2007-01-17 10:32:37.909 017 18157.03 72.74 52667.44 88888.00 2007-01-17 10:32:38.409 017 18156.99 72.72 52667.41 88888.00 2007-01-17 10:32:38.909 017 18157.08 72.67 52667.43 88888.00 2007-01-17 10:32:39.409 017 18156.99 72.64 52667.41 88888.00 2007-01-17 10:32:39.909 017 18156.99 72.71 52667.27 88888.00 2007-01-17 10:32:40.409 017 18157.07 72.74 52667.22 88888.00 2007-01-17 10:32:40.909 017 18157.10 72.81 52667.26 88888.00 2007-01-17 10:32:41.409 017 18157.10 72.81 52667.29 88888.00 2007-01-17 10:32:41.909 017 18156.98 72.69 52667.14 88888.00 2007-01-17 10:32:42.409 017 18157.10 72.64 52666.99 88888.00 2007-01-17 10:32:42.909 017 18157.12 72.64 52666.97 88888.00 2007-01-17 10:32:43.409 017 18157.13 72.73 52666.97 88888.00 2007-01-17 10:32:43.909 017 18157.24 72.74 52666.96 88888.00 2007-01-17 10:32:44.409 017 18157.22 72.67 52666.92 88888.00 2007-01-17 10:32:44.909 017 18157.29 72.70 52666.83 88888.00 2007-01-17 10:32:45.409 017 18157.20 72.58 52666.83 88888.00 2007-01-17 10:32:45.909 017 18156.89 72.63 52666.80 88888.00 2007-01-17 10:32:46.409 017 18157.20 72.50 52666.91 88888.00 2007-01-17 10:32:46.909 017 18157.30 72.40 52666.89 88888.00 2007-01-17 10:32:47.409 017 18157.20 72.36 52666.82 88888.00 2007-01-17 10:32:47.909 017 18157.25 72.36 52666.88 88888.00 2007-01-17 10:32:48.409 017 18157.19 72.35 52666.96 88888.00 2007-01-17 10:32:48.909 017 18157.19 72.35 52666.96 88888.00 2007-01-17 10:32:49.409 017 18157.23 72.32 52666.96 88888.00 2007-01-17 10:32:49.909 017 18157.12 72.31 52666.86 88888.00 2007-01-17 10:32:50.409 017 18157.09 72.34 52666.91 88888.00 2007-01-17 10:32:50.909 017 18157.20 72.30 52666.96 88888.00 2007-01-17 10:32:51.409 017 18157.18 72.30 52666.91 88888.00 2007-01-17 10:32:51.909 017 18157.19 72.29 52666.88 88888.00 2007-01-17 10:32:52.409 017 18157.18 72.31 52666.79 88888.00 2007-01-17 10:32:52.909 017 18157.17 72.30 52666.80 88888.00 2007-01-17 10:32:53.409 017 18157.17 72.28 52666.80 88888.00 2007-01-17 10:32:53.909 017 18157.22 72.29 52666.70 88888.00 2007-01-17 10:32:54.409 017 18157.23 72.23 52666.78 88888.00 2007-01-17 10:32:54.909 017 18157.13 72.22 52666.75 88888.00 2007-01-17 10:32:55.409 017 18157.17 72.26 52666.62 88888.00 2007-01-17 10:32:55.909 017 18157.09 72.36 52666.57 88888.00 2007-01-17 10:32:56.409 017 18157.12 72.36 52666.68 88888.00 2007-01-17 10:32:56.909 017 18157.13 72.42 52666.71 88888.00 2007-01-17 10:32:57.409 017 18157.18 72.35 52666.67 88888.00 2007-01-17 10:32:57.909 017 18157.13 72.36 52666.69 88888.00 2007-01-17 10:32:58.409 017 18157.10 72.42 52666.66 88888.00 2007-01-17 10:32:58.909 017 18157.09 72.45 52666.77 88888.00 2007-01-17 10:32:59.409 017 18157.11 72.47 52666.77 88888.00 2007-01-17 10:32:59.909 017 18157.05 72.45 52666.85 88888.00 2007-01-17 10:33:00.409 017 18156.94 72.63 52666.80 88888.00 2007-01-17 10:33:00.909 017 18157.02 72.72 52666.78 88888.00 2007-01-17 10:33:01.409 017 18156.96 72.64 52666.78 88888.00 2007-01-17 10:33:01.909 017 18157.06 72.56 52666.82 88888.00 2007-01-17 10:33:02.409 017 18157.13 72.57 52666.82 88888.00 2007-01-17 10:33:02.909 017 18157.09 72.57 52666.75 88888.00 2007-01-17 10:33:03.409 017 18156.98 72.63 52666.79 88888.00 2007-01-17 10:33:03.909 017 18156.87 72.69 52666.88 88888.00 2007-01-17 10:33:04.409 017 18156.90 72.76 52666.90 88888.00 2007-01-17 10:33:04.909 017 18156.89 72.84 52666.93 88888.00 2007-01-17 10:33:05.409 017 18156.91 72.86 52666.85 88888.00 2007-01-17 10:33:05.909 017 18157.01 72.82 52666.85 88888.00 2007-01-17 10:33:06.409 017 18156.89 72.76 52666.76 88888.00 2007-01-17 10:33:06.909 017 18156.78 72.71 52666.77 88888.00 2007-01-17 10:33:07.409 017 18156.75 72.75 52666.78 88888.00 2007-01-17 10:33:07.909 017 18156.69 72.71 52666.76 88888.00 2007-01-17 10:33:08.409 017 18156.65 72.70 52666.70 88888.00 2007-01-17 10:33:08.909 017 18156.51 72.80 52666.80 88888.00 2007-01-17 10:33:09.409 017 18156.63 72.79 52666.85 88888.00 2007-01-17 10:33:09.909 017 18156.60 72.71 52666.83 88888.00 2007-01-17 10:33:10.409 017 18156.52 72.63 52666.90 88888.00 2007-01-17 10:33:10.909 017 18156.38 72.52 52666.86 88888.00 2007-01-17 10:33:11.409 017 18156.36 72.44 52666.85 88888.00 2007-01-17 10:33:11.909 017 18156.35 72.45 52666.83 88888.00 2007-01-17 10:33:12.409 017 18156.16 72.44 52666.87 88888.00 2007-01-17 10:33:12.909 017 18156.12 72.44 52666.83 88888.00 2007-01-17 10:33:13.409 017 18156.06 72.40 52666.87 88888.00 2007-01-17 10:33:13.909 017 18156.04 72.38 52666.93 88888.00 2007-01-17 10:33:14.409 017 18156.02 72.30 52666.89 88888.00 2007-01-17 10:33:14.909 017 18155.95 72.32 52666.90 88888.00 2007-01-17 10:33:15.409 017 18155.92 72.35 52667.00 88888.00 2007-01-17 10:33:15.909 017 18155.83 72.38 52667.03 88888.00 2007-01-17 10:33:16.409 017 18155.76 72.35 52666.98 88888.00 2007-01-17 10:33:16.909 017 18155.66 72.34 52666.87 88888.00 2007-01-17 10:33:17.409 017 18155.50 72.35 52666.92 88888.00 2007-01-17 10:33:17.909 017 18155.49 72.31 52666.88 88888.00 2007-01-17 10:33:18.409 017 18155.46 72.24 52666.86 88888.00 2007-01-17 10:33:18.909 017 18155.39 72.22 52666.89 88888.00 2007-01-17 10:33:19.409 017 18155.30 72.19 52666.89 88888.00 2007-01-17 10:33:19.909 017 18155.27 72.07 52666.88 88888.00 2007-01-17 10:33:20.409 017 18155.34 72.01 52666.91 88888.00 2007-01-17 10:33:20.909 017 18155.46 72.06 52666.75 88888.00 2007-01-17 10:33:21.409 017 18155.49 72.10 52666.61 88888.00 2007-01-17 10:33:21.909 017 18155.56 72.17 52666.68 88888.00 2007-01-17 10:33:22.409 017 18155.53 72.23 52666.57 88888.00 2007-01-17 10:33:22.909 017 18155.58 72.18 52666.57 88888.00 2007-01-17 10:33:23.409 017 18155.53 72.22 52666.63 88888.00 2007-01-17 10:33:23.909 017 18155.72 72.26 52666.67 88888.00 2007-01-17 10:33:24.409 017 18155.81 72.21 52666.73 88888.00 2007-01-17 10:33:24.909 017 18155.78 72.25 52666.62 88888.00 2007-01-17 10:33:25.409 017 18155.87 72.20 52666.55 88888.00 2007-01-17 10:33:25.909 017 18155.89 72.30 52666.47 88888.00 2007-01-17 10:33:26.409 017 18155.88 72.32 52666.41 88888.00 2007-01-17 10:33:26.909 017 18156.04 72.32 52666.31 88888.00 2007-01-17 10:33:27.409 017 18156.13 72.31 52666.40 88888.00 2007-01-17 10:33:27.909 017 18156.11 72.33 52666.36 88888.00 2007-01-17 10:33:28.409 017 18155.98 72.31 52666.42 88888.00 2007-01-17 10:33:28.909 017 18156.13 72.31 52666.42 88888.00 2007-01-17 10:33:29.409 017 18156.21 72.31 52666.38 88888.00 2007-01-17 10:33:29.909 017 18156.24 72.38 52666.33 88888.00 2007-01-17 10:33:30.409 017 18156.26 72.36 52666.32 88888.00 2007-01-17 10:33:30.909 017 18156.37 72.45 52666.28 88888.00 2007-01-17 10:33:31.409 017 18156.40 72.47 52666.27 88888.00 2007-01-17 10:33:31.909 017 18156.47 72.50 52666.32 88888.00 2007-01-17 10:33:32.409 017 18156.58 72.47 52666.36 88888.00 2007-01-17 10:33:32.909 017 18156.70 72.51 52666.34 88888.00 2007-01-17 10:33:33.409 017 18156.60 72.45 52666.31 88888.00 2007-01-17 10:33:33.909 017 18156.59 72.46 52666.35 88888.00 2007-01-17 10:33:34.409 017 18156.70 72.45 52666.39 88888.00 2007-01-17 10:33:34.909 017 18156.81 72.42 52666.42 88888.00 2007-01-17 10:33:35.409 017 18156.89 72.46 52666.42 88888.00 2007-01-17 10:33:35.909 017 18156.87 72.51 52666.29 88888.00 2007-01-17 10:33:36.409 017 18156.92 72.43 52666.22 88888.00 2007-01-17 10:33:36.909 017 18156.99 72.37 52666.24 88888.00 2007-01-17 10:33:37.409 017 18157.01 72.36 52666.21 88888.00 2007-01-17 10:33:37.909 017 18157.00 72.35 52666.19 88888.00 2007-01-17 10:33:38.409 017 18157.02 72.41 52666.31 88888.00 2007-01-17 10:33:38.909 017 18157.14 72.43 52666.30 88888.00 2007-01-17 10:33:39.409 017 18157.07 72.49 52666.32 88888.00 2007-01-17 10:33:39.909 017 18156.97 72.36 52666.46 88888.00 2007-01-17 10:33:40.409 017 18156.85 72.35 52666.42 88888.00 2007-01-17 10:33:40.909 017 18156.95 72.38 52666.27 88888.00 2007-01-17 10:33:41.409 017 18156.97 72.34 52666.38 88888.00 2007-01-17 10:33:41.909 017 18157.05 72.36 52666.29 88888.00 2007-01-17 10:33:42.409 017 18156.96 72.40 52666.29 88888.00 2007-01-17 10:33:42.909 017 18156.99 72.43 52666.35 88888.00 2007-01-17 10:33:43.409 017 18156.92 72.48 52666.23 88888.00 2007-01-17 10:33:43.909 017 18156.98 72.46 52666.23 88888.00 2007-01-17 10:33:44.409 017 18156.89 72.43 52666.23 88888.00 2007-01-17 10:33:44.909 017 18156.87 72.45 52666.25 88888.00 2007-01-17 10:33:45.409 017 18156.99 72.46 52666.33 88888.00 2007-01-17 10:33:45.909 017 18157.02 72.42 52666.29 88888.00 2007-01-17 10:33:46.409 017 18157.06 72.36 52666.33 88888.00 2007-01-17 10:33:46.909 017 18157.08 72.40 52666.35 88888.00 2007-01-17 10:33:47.409 017 18157.00 72.48 52666.41 88888.00 2007-01-17 10:33:47.909 017 18156.95 72.57 52666.45 88888.00 2007-01-17 10:33:48.409 017 18156.95 72.56 52666.50 88888.00 2007-01-17 10:33:48.909 017 18156.96 72.56 52666.42 88888.00 2007-01-17 10:33:49.409 017 18156.89 72.57 52666.38 88888.00 2007-01-17 10:33:49.909 017 18156.86 72.63 52666.34 88888.00 2007-01-17 10:33:50.409 017 18156.86 72.65 52666.42 88888.00 2007-01-17 10:33:50.909 017 18156.86 72.74 52666.46 88888.00 2007-01-17 10:33:51.409 017 18156.76 72.78 52666.48 88888.00 2007-01-17 10:33:51.909 017 18156.76 72.80 52666.52 88888.00 2007-01-17 10:33:52.409 017 18156.80 72.75 52666.53 88888.00 2007-01-17 10:33:52.909 017 18156.79 72.63 52666.58 88888.00 2007-01-17 10:33:53.409 017 18156.68 72.62 52666.65 88888.00 2007-01-17 10:33:53.909 017 18156.69 72.64 52666.71 88888.00 2007-01-17 10:33:54.409 017 18156.76 72.64 52666.77 88888.00 2007-01-17 10:33:54.909 017 18156.64 72.74 52666.74 88888.00 2007-01-17 10:33:55.409 017 18156.55 72.79 52666.64 88888.00 2007-01-17 10:33:55.909 017 18156.64 72.81 52666.79 88888.00 2007-01-17 10:33:56.409 017 18156.51 72.86 52666.98 88888.00 2007-01-17 10:33:56.909 017 18156.49 72.83 52666.97 88888.00 2007-01-17 10:33:57.409 017 18156.51 72.76 52666.89 88888.00 2007-01-17 10:33:57.909 017 18156.48 72.74 52666.83 88888.00 2007-01-17 10:33:58.409 017 18156.45 72.74 52666.90 88888.00 2007-01-17 10:33:58.909 017 18156.43 72.83 52666.90 88888.00 2007-01-17 10:33:59.409 017 18156.40 72.85 52666.86 88888.00 2007-01-17 10:33:59.909 017 18156.33 72.89 52666.79 88888.00 2007-01-17 10:34:00.409 017 18156.41 72.83 52666.78 88888.00 2007-01-17 10:34:00.909 017 18156.44 72.73 52666.77 88888.00 2007-01-17 10:34:01.409 017 18156.36 72.77 52666.78 88888.00 2007-01-17 10:34:01.909 017 18156.42 72.67 52666.71 88888.00 2007-01-17 10:34:02.409 017 18156.36 72.62 52666.68 88888.00 2007-01-17 10:34:02.909 017 18156.33 72.63 52666.74 88888.00 2007-01-17 10:34:03.409 017 18156.41 72.70 52666.82 88888.00 2007-01-17 10:34:03.909 017 18156.46 72.76 52666.80 88888.00 2007-01-17 10:34:04.409 017 18156.46 72.71 52666.77 88888.00 2007-01-17 10:34:04.909 017 18156.43 72.68 52666.77 88888.00 2007-01-17 10:34:05.409 017 18156.36 72.65 52666.82 88888.00 2007-01-17 10:34:05.909 017 18156.35 72.69 52666.70 88888.00 2007-01-17 10:34:06.409 017 18156.36 72.65 52666.71 88888.00 2007-01-17 10:34:06.909 017 18156.33 72.68 52666.91 88888.00 2007-01-17 10:34:07.409 017 18156.45 72.69 52666.94 88888.00 2007-01-17 10:34:07.909 017 18156.47 72.61 52666.89 88888.00 2007-01-17 10:34:08.409 017 18156.41 72.59 52666.86 88888.00 2007-01-17 10:34:08.909 017 18156.44 72.51 52666.83 88888.00 2007-01-17 10:34:09.409 017 18156.48 72.46 52666.71 88888.00 2007-01-17 10:34:09.909 017 18156.37 72.46 52666.75 88888.00 2007-01-17 10:34:10.409 017 18156.34 72.51 52666.71 88888.00 2007-01-17 10:34:10.909 017 18156.34 72.47 52666.71 88888.00 2007-01-17 10:34:11.409 017 18156.48 72.38 52666.73 88888.00 2007-01-17 10:34:11.909 017 18156.49 72.40 52666.70 88888.00 2007-01-17 10:34:12.409 017 18156.44 72.42 52666.77 88888.00 2007-01-17 10:34:12.909 017 18156.52 72.41 52666.66 88888.00 2007-01-17 10:34:13.409 017 18156.54 72.34 52666.71 88888.00 2007-01-17 10:34:13.909 017 18156.42 72.26 52666.76 88888.00 2007-01-17 10:34:14.409 017 18156.54 72.31 52666.78 88888.00 2007-01-17 10:34:14.909 017 18156.59 72.30 52666.80 88888.00 2007-01-17 10:34:15.409 017 18156.62 72.33 52666.73 88888.00 2007-01-17 10:34:15.909 017 18156.59 72.43 52666.67 88888.00 2007-01-17 10:34:16.409 017 18156.54 72.44 52666.71 88888.00 2007-01-17 10:34:16.909 017 18156.53 72.48 52666.81 88888.00 2007-01-17 10:34:17.409 017 18156.46 72.52 52666.79 88888.00 2007-01-17 10:34:17.909 017 18156.43 72.52 52666.71 88888.00 2007-01-17 10:34:18.409 017 18156.54 72.43 52666.68 88888.00 2007-01-17 10:34:18.909 017 18156.51 72.48 52666.70 88888.00 2007-01-17 10:34:19.409 017 18156.47 72.49 52666.73 88888.00 2007-01-17 10:34:19.909 017 18156.57 72.45 52666.76 88888.00 2007-01-17 10:34:20.409 017 18156.64 72.48 52666.68 88888.00 2007-01-17 10:34:20.909 017 18156.73 72.53 52666.74 88888.00 2007-01-17 10:34:21.409 017 18156.74 72.51 52666.71 88888.00 2007-01-17 10:34:21.909 017 18156.68 72.58 52666.70 88888.00 2007-01-17 10:34:22.409 017 18156.65 72.67 52666.75 88888.00 2007-01-17 10:34:22.909 017 18156.59 72.63 52666.80 88888.00 2007-01-17 10:34:23.409 017 18156.68 72.52 52666.80 88888.00 2007-01-17 10:34:23.909 017 18156.67 72.63 52666.76 88888.00 2007-01-17 10:34:24.409 017 18156.64 72.76 52666.69 88888.00 2007-01-17 10:34:24.909 017 18156.70 72.80 52666.71 88888.00 2007-01-17 10:34:25.409 017 18156.63 72.79 52666.77 88888.00 2007-01-17 10:34:25.909 017 18156.35 72.78 52666.85 88888.00 2007-01-17 10:34:26.409 017 18155.62 72.80 52666.92 88888.00 2007-01-17 10:34:26.909 017 18155.43 72.83 52666.94 88888.00 2007-01-17 10:34:27.409 017 18155.43 72.79 52666.89 88888.00 2007-01-17 10:34:27.909 017 18156.00 72.91 52666.92 88888.00 2007-01-17 10:34:28.409 017 18156.22 73.02 52666.99 88888.00 2007-01-17 10:34:28.909 017 18155.72 73.06 52666.98 88888.00 2007-01-17 10:34:29.409 017 18156.27 73.08 52667.02 88888.00 2007-01-17 10:34:29.909 017 18156.55 73.10 52667.04 88888.00 2007-01-17 10:34:30.409 017 18156.66 73.12 52667.19 88888.00 2007-01-17 10:34:30.909 017 18156.69 73.17 52667.19 88888.00 2007-01-17 10:34:31.409 017 18156.66 73.17 52667.21 88888.00 2007-01-17 10:34:31.909 017 18156.73 73.21 52667.26 88888.00 2007-01-17 10:34:32.409 017 18156.78 73.38 52667.20 88888.00 2007-01-17 10:34:32.909 017 18156.79 73.33 52667.09 88888.00 2007-01-17 10:34:33.409 017 18156.74 73.28 52667.12 88888.00 2007-01-17 10:34:33.909 017 18156.67 73.19 52667.19 88888.00 2007-01-17 10:34:34.409 017 18156.60 73.20 52667.21 88888.00 2007-01-17 10:34:34.909 017 18156.63 73.30 52667.16 88888.00 2007-01-17 10:34:35.409 017 18156.67 73.28 52667.17 88888.00 2007-01-17 10:34:35.909 017 18156.64 73.26 52667.15 88888.00 2007-01-17 10:34:36.409 017 18156.30 73.31 52667.12 88888.00 2007-01-17 10:34:36.909 017 18156.77 73.37 52667.21 88888.00 2007-01-17 10:34:37.409 017 18156.89 73.35 52667.29 88888.00 2007-01-17 10:34:37.909 017 18156.70 73.39 52667.28 88888.00 2007-01-17 10:34:38.409 017 18156.79 73.39 52667.25 88888.00 2007-01-17 10:34:38.909 017 18156.90 73.39 52667.27 88888.00 2007-01-17 10:34:39.409 017 18156.86 73.37 52667.22 88888.00 2007-01-17 10:34:39.909 017 18156.77 73.34 52667.27 88888.00 2007-01-17 10:34:40.409 017 18156.69 73.28 52667.28 88888.00 2007-01-17 10:34:40.909 017 18156.77 73.21 52667.24 88888.00 2007-01-17 10:34:41.409 017 18156.86 73.19 52667.33 88888.00 2007-01-17 10:34:41.909 017 18156.92 73.11 52667.36 88888.00 2007-01-17 10:34:42.409 017 18156.97 72.97 52667.28 88888.00 2007-01-17 10:34:42.909 017 18157.08 72.94 52667.22 88888.00 2007-01-17 10:34:43.409 017 18157.11 73.01 52667.28 88888.00 2007-01-17 10:34:43.909 017 18157.13 73.10 52667.36 88888.00 2007-01-17 10:34:44.409 017 18157.21 73.12 52667.23 88888.00 2007-01-17 10:34:44.909 017 18157.25 73.07 52667.24 88888.00 2007-01-17 10:34:45.409 017 18157.31 73.03 52667.36 88888.00 2007-01-17 10:34:45.909 017 18157.31 72.99 52667.34 88888.00 2007-01-17 10:34:46.409 017 18157.20 72.91 52667.26 88888.00 2007-01-17 10:34:46.909 017 18157.18 72.89 52667.33 88888.00 2007-01-17 10:34:47.409 017 18157.28 72.89 52667.32 88888.00 2007-01-17 10:34:47.909 017 18157.46 72.94 52667.23 88888.00 2007-01-17 10:34:48.409 017 18157.52 72.83 52667.09 88888.00 2007-01-17 10:34:48.909 017 18157.53 72.80 52667.05 88888.00 2007-01-17 10:34:49.409 017 18157.57 72.88 52667.14 88888.00 2007-01-17 10:34:49.909 017 18157.52 72.97 52667.24 88888.00 2007-01-17 10:34:50.409 017 18157.54 72.99 52667.26 88888.00 2007-01-17 10:34:50.909 017 18157.54 72.94 52667.13 88888.00 2007-01-17 10:34:51.409 017 18157.52 73.02 52667.23 88888.00 2007-01-17 10:34:51.909 017 18157.49 73.08 52667.20 88888.00 2007-01-17 10:34:52.409 017 18157.49 73.07 52667.11 88888.00 2007-01-17 10:34:52.909 017 18157.49 72.95 52667.11 88888.00 2007-01-17 10:34:53.409 017 18157.58 72.97 52667.13 88888.00 2007-01-17 10:34:53.909 017 18157.65 73.09 52667.06 88888.00 2007-01-17 10:34:54.409 017 18157.62 73.18 52667.16 88888.00 2007-01-17 10:34:54.909 017 18157.62 73.20 52667.22 88888.00 2007-01-17 10:34:55.409 017 18157.68 73.26 52667.23 88888.00 2007-01-17 10:34:55.909 017 18157.58 73.34 52667.17 88888.00 2007-01-17 10:34:56.409 017 18157.58 73.33 52667.34 88888.00 2007-01-17 10:34:56.909 017 18157.61 73.38 52667.40 88888.00 2007-01-17 10:34:57.409 017 18157.68 73.42 52667.34 88888.00 2007-01-17 10:34:57.909 017 18157.77 73.30 52667.40 88888.00 2007-01-17 10:34:58.409 017 18157.77 73.39 52667.31 88888.00 2007-01-17 10:34:58.909 017 18157.78 73.38 52667.23 88888.00 2007-01-17 10:34:59.409 017 18157.85 73.36 52667.28 88888.00 2007-01-17 10:34:59.909 017 18157.97 73.42 52667.26 88888.00 2007-01-17 10:35:00.409 017 18158.04 73.48 52667.39 88888.00 2007-01-17 10:35:00.909 017 18158.04 73.53 52667.40 88888.00 2007-01-17 10:35:01.409 017 18158.19 73.57 52667.26 88888.00 2007-01-17 10:35:01.909 017 18158.32 73.56 52667.35 88888.00 2007-01-17 10:35:02.409 017 18158.32 73.69 52667.44 88888.00 2007-01-17 10:35:02.909 017 18158.26 73.70 52667.37 88888.00 2007-01-17 10:35:03.409 017 18158.32 73.74 52667.39 88888.00 2007-01-17 10:35:03.909 017 18158.41 73.79 52667.56 88888.00 2007-01-17 10:35:04.409 017 18158.47 73.80 52667.70 88888.00 2007-01-17 10:35:04.909 017 18158.49 73.84 52667.74 88888.00 2007-01-17 10:35:05.409 017 18158.45 73.85 52667.77 88888.00 2007-01-17 10:35:05.909 017 18158.53 73.86 52667.73 88888.00 2007-01-17 10:35:06.409 017 18158.57 73.88 52667.68 88888.00 2007-01-17 10:35:06.909 017 18158.64 73.84 52667.75 88888.00 2007-01-17 10:35:07.409 017 18158.51 73.69 52667.74 88888.00 2007-01-17 10:35:07.909 017 18158.41 73.75 52667.89 88888.00 2007-01-17 10:35:08.409 017 18158.48 73.86 52667.91 88888.00 2007-01-17 10:35:08.909 017 18158.59 73.86 52667.85 88888.00 2007-01-17 10:35:09.409 017 18158.70 73.87 52667.90 88888.00 2007-01-17 10:35:09.909 017 18158.61 73.85 52667.89 88888.00 2007-01-17 10:35:10.409 017 18158.62 73.76 52667.87 88888.00 2007-01-17 10:35:10.909 017 18158.63 73.72 52667.90 88888.00 2007-01-17 10:35:11.409 017 18158.63 73.77 52667.96 88888.00 2007-01-17 10:35:11.909 017 18158.77 73.84 52668.03 88888.00 2007-01-17 10:35:12.409 017 18158.75 73.77 52668.03 88888.00 2007-01-17 10:35:12.909 017 18158.72 73.66 52667.90 88888.00 2007-01-17 10:35:13.409 017 18158.71 73.58 52667.92 88888.00 2007-01-17 10:35:13.909 017 18158.48 73.65 52668.03 88888.00 2007-01-17 10:35:14.409 017 18158.55 73.68 52668.03 88888.00 2007-01-17 10:35:14.909 017 18158.68 73.67 52668.04 88888.00 2007-01-17 10:35:15.409 017 18158.75 73.62 52668.06 88888.00 2007-01-17 10:35:15.909 017 18158.81 73.55 52668.12 88888.00 2007-01-17 10:35:16.409 017 18158.77 73.48 52668.22 88888.00 2007-01-17 10:35:16.909 017 18158.81 73.42 52668.27 88888.00 2007-01-17 10:35:17.409 017 18158.87 73.46 52668.32 88888.00 2007-01-17 10:35:17.909 017 18158.90 73.49 52668.19 88888.00 2007-01-17 10:35:18.409 017 18159.01 73.52 52668.17 88888.00 2007-01-17 10:35:18.909 017 18158.85 73.48 52668.01 88888.00 2007-01-17 10:35:19.409 017 18158.93 73.47 52668.03 88888.00 2007-01-17 10:35:19.909 017 18159.03 73.35 52668.06 88888.00 2007-01-17 10:35:20.409 017 18159.02 73.33 52668.16 88888.00 2007-01-17 10:35:20.909 017 18159.14 73.30 52668.12 88888.00 2007-01-17 10:35:21.409 017 18159.24 73.28 52668.08 88888.00 2007-01-17 10:35:21.909 017 18159.27 73.25 52668.03 88888.00 2007-01-17 10:35:22.409 017 18159.44 73.20 52668.08 88888.00 2007-01-17 10:35:22.909 017 18159.53 73.22 52668.02 88888.00 2007-01-17 10:35:23.409 017 18159.68 73.24 52668.07 88888.00 2007-01-17 10:35:23.909 017 18159.64 73.22 52668.06 88888.00 2007-01-17 10:35:24.409 017 18159.68 73.28 52668.09 88888.00 2007-01-17 10:35:24.909 017 18159.72 73.38 52668.20 88888.00 2007-01-17 10:35:25.409 017 18159.68 73.40 52668.20 88888.00 2007-01-17 10:35:25.909 017 18159.69 73.37 52668.27 88888.00 2007-01-17 10:35:26.409 017 18159.75 73.39 52668.36 88888.00 2007-01-17 10:35:26.909 017 18159.86 73.40 52668.32 88888.00 2007-01-17 10:35:27.409 017 18159.93 73.41 52668.29 88888.00 2007-01-17 10:35:27.909 017 18159.95 73.50 52668.36 88888.00 2007-01-17 10:35:28.409 017 18160.06 73.58 52668.32 88888.00 2007-01-17 10:35:28.909 017 18160.12 73.66 52668.47 88888.00 2007-01-17 10:35:29.409 017 18160.03 73.77 52668.56 88888.00 2007-01-17 10:35:29.909 017 18159.96 73.87 52668.71 88888.00 2007-01-17 10:35:30.409 017 18160.17 73.95 52668.59 88888.00 2007-01-17 10:35:30.909 017 18160.22 74.00 52668.60 88888.00 2007-01-17 10:35:31.409 017 18160.12 74.09 52668.66 88888.00 2007-01-17 10:35:31.909 017 18160.16 74.23 52668.71 88888.00 2007-01-17 10:35:32.409 017 18160.10 74.13 52668.74 88888.00 2007-01-17 10:35:32.909 017 18160.28 74.14 52668.80 88888.00 2007-01-17 10:35:33.409 017 18160.29 74.34 52668.76 88888.00 2007-01-17 10:35:33.909 017 18160.32 74.38 52668.76 88888.00 2007-01-17 10:35:34.409 017 18160.39 74.39 52668.93 88888.00 2007-01-17 10:35:34.909 017 18160.33 74.46 52668.93 88888.00 2007-01-17 10:35:35.409 017 18160.34 74.51 52668.84 88888.00 2007-01-17 10:35:35.909 017 18160.38 74.58 52668.85 88888.00 2007-01-17 10:35:36.409 017 18160.42 74.63 52668.93 88888.00 2007-01-17 10:35:36.909 017 18160.42 74.72 52669.07 88888.00 2007-01-17 10:35:37.409 017 18160.47 74.82 52669.10 88888.00 2007-01-17 10:35:37.909 017 18160.47 74.91 52669.05 88888.00 2007-01-17 10:35:38.409 017 18160.51 74.94 52669.11 88888.00 2007-01-17 10:35:38.909 017 18160.55 74.92 52669.09 88888.00 2007-01-17 10:35:39.409 017 18160.58 74.95 52669.09 88888.00 2007-01-17 10:35:39.909 017 18160.58 74.92 52669.12 88888.00 2007-01-17 10:35:40.409 017 18160.56 74.91 52669.29 88888.00 2007-01-17 10:35:40.909 017 18160.51 75.00 52669.35 88888.00 2007-01-17 10:35:41.409 017 18160.56 75.00 52669.37 88888.00 2007-01-17 10:35:41.909 017 18160.67 75.02 52669.43 88888.00 2007-01-17 10:35:42.409 017 18160.68 74.98 52669.53 88888.00 2007-01-17 10:35:42.909 017 18160.83 75.06 52669.67 88888.00 2007-01-17 10:35:43.409 017 18160.88 75.12 52669.63 88888.00 2007-01-17 10:35:43.909 017 18160.94 75.14 52669.56 88888.00 2007-01-17 10:35:44.409 017 18160.92 75.14 52669.61 88888.00 2007-01-17 10:35:44.909 017 18161.03 75.15 52669.67 88888.00 2007-01-17 10:35:45.409 017 18160.92 75.15 52669.68 88888.00 2007-01-17 10:35:45.909 017 18160.83 75.17 52669.64 88888.00 2007-01-17 10:35:46.409 017 18160.92 75.18 52669.63 88888.00 2007-01-17 10:35:46.909 017 18161.11 75.44 52669.64 88888.00 2007-01-17 10:35:47.409 017 18161.15 75.57 52669.73 88888.00 2007-01-17 10:35:47.909 017 18161.13 75.62 52669.81 88888.00 2007-01-17 10:35:48.409 017 18161.18 75.62 52669.91 88888.00 2007-01-17 10:35:48.909 017 18161.12 75.63 52669.92 88888.00 2007-01-17 10:35:49.409 017 18161.19 75.59 52669.90 88888.00 2007-01-17 10:35:49.909 017 18161.27 75.50 52669.91 88888.00 2007-01-17 10:35:50.409 017 18161.42 75.38 52670.01 88888.00 2007-01-17 10:35:50.909 017 18161.45 75.38 52669.94 88888.00 2007-01-17 10:35:51.409 017 18161.46 75.37 52669.86 88888.00 2007-01-17 10:35:51.909 017 18161.57 75.36 52669.79 88888.00 2007-01-17 10:35:52.409 017 18161.70 75.37 52669.69 88888.00 2007-01-17 10:35:52.909 017 18161.69 75.35 52669.79 88888.00 2007-01-17 10:35:53.409 017 18161.74 75.33 52669.82 88888.00 2007-01-17 10:35:53.909 017 18161.84 75.31 52669.90 88888.00 2007-01-17 10:35:54.409 017 18161.73 75.30 52669.89 88888.00 2007-01-17 10:35:54.909 017 18161.80 75.30 52669.88 88888.00 2007-01-17 10:35:55.409 017 18161.78 75.29 52669.99 88888.00 2007-01-17 10:35:55.909 017 18162.01 75.25 52669.94 88888.00 2007-01-17 10:35:56.409 017 18162.06 75.32 52669.89 88888.00 2007-01-17 10:35:56.909 017 18161.98 75.30 52669.86 88888.00 2007-01-17 10:35:57.409 017 18162.07 75.31 52669.82 88888.00 2007-01-17 10:35:57.909 017 18162.18 75.25 52669.91 88888.00 2007-01-17 10:35:58.409 017 18162.38 75.23 52669.95 88888.00 2007-01-17 10:35:58.909 017 18162.35 75.25 52669.89 88888.00 2007-01-17 10:35:59.409 017 18162.35 75.23 52669.86 88888.00 2007-01-17 10:35:59.909 017 18162.43 75.26 52669.90 88888.00 2007-01-17 10:36:00.406 017 18162.49 75.26 52669.95 88888.00 2007-01-17 10:36:00.906 017 18162.51 75.24 52669.98 88888.00 2007-01-17 10:36:01.406 017 18162.56 75.21 52670.02 88888.00 2007-01-17 10:36:01.906 017 18162.68 75.30 52669.94 88888.00 2007-01-17 10:36:02.406 017 18162.53 75.36 52669.95 88888.00 2007-01-17 10:36:02.906 017 18162.63 75.39 52670.12 88888.00 2007-01-17 10:36:03.406 017 18162.78 75.36 52670.09 88888.00 2007-01-17 10:36:03.906 017 18162.81 75.35 52670.01 88888.00 2007-01-17 10:36:04.406 017 18162.77 75.36 52670.05 88888.00 2007-01-17 10:36:04.906 017 18162.76 75.36 52670.11 88888.00 2007-01-17 10:36:05.406 017 18162.88 75.40 52670.10 88888.00 2007-01-17 10:36:05.906 017 18163.00 75.46 52670.07 88888.00 2007-01-17 10:36:06.406 017 18163.01 75.47 52670.23 88888.00 2007-01-17 10:36:06.906 017 18162.94 75.43 52670.28 88888.00 2007-01-17 10:36:07.406 017 18162.97 75.48 52670.25 88888.00 2007-01-17 10:36:07.906 017 18163.08 75.46 52670.29 88888.00 2007-01-17 10:36:08.406 017 18163.17 75.54 52670.30 88888.00 2007-01-17 10:36:08.906 017 18163.14 75.65 52670.30 88888.00 2007-01-17 10:36:09.406 017 18163.15 75.62 52670.37 88888.00 2007-01-17 10:36:09.906 017 18163.18 75.65 52670.36 88888.00 2007-01-17 10:36:10.406 017 18163.20 75.67 52670.40 88888.00 2007-01-17 10:36:10.906 017 18163.26 75.79 52670.38 88888.00 2007-01-17 10:36:11.406 017 18163.30 75.84 52670.38 88888.00 2007-01-17 10:36:11.906 017 18163.37 75.82 52670.51 88888.00 2007-01-17 10:36:12.406 017 18163.50 75.90 52670.57 88888.00 2007-01-17 10:36:12.906 017 18163.54 75.92 52670.49 88888.00 2007-01-17 10:36:13.406 017 18163.60 75.97 52670.59 88888.00 2007-01-17 10:36:13.906 017 18163.60 76.04 52670.69 88888.00 2007-01-17 10:36:14.406 017 18163.57 76.02 52670.72 88888.00 2007-01-17 10:36:14.906 017 18163.64 76.04 52670.75 88888.00 2007-01-17 10:36:15.406 017 18163.70 76.13 52670.83 88888.00 2007-01-17 10:36:15.906 017 18163.81 76.17 52670.92 88888.00 2007-01-17 10:36:16.406 017 18163.90 76.20 52670.84 88888.00 2007-01-17 10:36:16.906 017 18163.82 76.23 52670.81 88888.00 2007-01-17 10:36:17.406 017 18163.95 76.36 52670.87 88888.00 2007-01-17 10:36:17.906 017 18164.01 76.43 52670.91 88888.00 2007-01-17 10:36:18.406 017 18164.09 76.38 52671.00 88888.00 2007-01-17 10:36:18.906 017 18164.14 76.32 52670.97 88888.00 2007-01-17 10:36:19.406 017 18164.24 76.42 52670.99 88888.00 2007-01-17 10:36:19.906 017 18164.40 76.51 52670.94 88888.00 2007-01-17 10:36:20.406 017 18164.38 76.53 52670.86 88888.00 2007-01-17 10:36:20.906 017 18164.40 76.53 52670.87 88888.00 2007-01-17 10:36:21.406 017 18164.48 76.52 52670.98 88888.00 2007-01-17 10:36:21.906 017 18164.62 76.50 52671.06 88888.00 2007-01-17 10:36:22.406 017 18164.72 76.49 52671.05 88888.00 2007-01-17 10:36:22.906 017 18164.94 76.56 52671.14 88888.00 2007-01-17 10:36:23.406 017 18164.99 76.69 52671.15 88888.00 2007-01-17 10:36:23.906 017 18165.02 76.76 52671.18 88888.00 2007-01-17 10:36:24.406 017 18165.00 76.69 52671.27 88888.00 2007-01-17 10:36:24.906 017 18165.03 76.70 52671.21 88888.00 2007-01-17 10:36:25.406 017 18165.25 76.76 52671.22 88888.00 2007-01-17 10:36:25.906 017 18165.31 76.68 52671.26 88888.00 2007-01-17 10:36:26.406 017 18165.25 76.74 52671.28 88888.00 2007-01-17 10:36:26.906 017 18165.23 76.76 52671.21 88888.00 2007-01-17 10:36:27.406 017 18165.16 76.65 52671.39 88888.00 2007-01-17 10:36:27.906 017 18165.14 76.64 52671.42 88888.00 2007-01-17 10:36:28.406 017 18165.02 76.63 52671.58 88888.00 2007-01-17 10:36:28.906 017 18165.01 76.59 52671.64 88888.00 2007-01-17 10:36:29.406 017 18165.12 76.57 52671.64 88888.00 2007-01-17 10:36:29.906 017 18165.10 76.52 52671.47 88888.00 2007-01-17 10:36:30.406 017 18165.07 76.49 52671.54 88888.00 2007-01-17 10:36:30.906 017 18165.13 76.43 52671.61 88888.00 2007-01-17 10:36:31.406 017 18165.01 76.43 52671.61 88888.00 2007-01-17 10:36:31.906 017 18164.84 76.39 52671.60 88888.00 2007-01-17 10:36:32.406 017 18164.94 76.26 52671.60 88888.00 2007-01-17 10:36:32.906 017 18165.05 76.24 52671.63 88888.00 2007-01-17 10:36:33.406 017 18165.10 76.09 52671.68 88888.00 2007-01-17 10:36:33.906 017 18164.96 76.02 52671.65 88888.00 2007-01-17 10:36:34.406 017 18164.96 76.01 52671.66 88888.00 2007-01-17 10:36:34.906 017 18164.92 75.96 52671.67 88888.00 2007-01-17 10:36:35.406 017 18164.83 75.94 52671.67 88888.00 2007-01-17 10:36:35.906 017 18164.81 75.87 52671.61 88888.00 2007-01-17 10:36:36.406 017 18164.88 75.81 52671.65 88888.00 2007-01-17 10:36:36.906 017 18164.91 75.87 52671.66 88888.00 2007-01-17 10:36:37.406 017 18164.81 75.89 52671.77 88888.00 2007-01-17 10:36:37.906 017 18164.91 75.79 52671.78 88888.00 2007-01-17 10:36:38.406 017 18164.92 75.78 52671.67 88888.00 2007-01-17 10:36:38.906 017 18164.90 75.79 52671.70 88888.00 2007-01-17 10:36:39.406 017 18164.87 75.71 52671.62 88888.00 2007-01-17 10:36:39.906 017 18164.93 75.74 52671.52 88888.00 2007-01-17 10:36:40.406 017 18164.99 75.78 52671.49 88888.00 2007-01-17 10:36:40.906 017 18165.11 75.81 52671.64 88888.00 2007-01-17 10:36:41.406 017 18165.07 75.86 52671.86 88888.00 2007-01-17 10:36:41.906 017 18165.04 75.88 52671.83 88888.00 2007-01-17 10:36:42.406 017 18164.99 75.86 52671.79 88888.00 2007-01-17 10:36:42.906 017 18164.85 75.96 52671.78 88888.00 2007-01-17 10:36:43.406 017 18164.99 76.04 52671.73 88888.00 2007-01-17 10:36:43.906 017 18165.11 76.06 52671.68 88888.00 2007-01-17 10:36:44.406 017 18165.14 76.10 52671.60 88888.00 2007-01-17 10:36:44.906 017 18165.10 76.17 52671.58 88888.00 2007-01-17 10:36:45.406 017 18165.03 76.18 52671.67 88888.00 2007-01-17 10:36:45.906 017 18165.01 76.26 52671.72 88888.00 2007-01-17 10:36:46.406 017 18165.26 76.24 52671.72 88888.00 2007-01-17 10:36:46.906 017 18165.17 76.34 52671.68 88888.00 2007-01-17 10:36:47.406 017 18165.13 76.39 52671.73 88888.00 2007-01-17 10:36:47.906 017 18165.11 76.40 52671.67 88888.00 2007-01-17 10:36:48.406 017 18164.99 76.37 52671.56 88888.00 2007-01-17 10:36:48.906 017 18165.14 76.38 52671.62 88888.00 2007-01-17 10:36:49.406 017 18165.37 76.39 52671.67 88888.00 2007-01-17 10:36:49.906 017 18165.28 76.36 52671.72 88888.00 2007-01-17 10:36:50.406 017 18165.29 76.49 52671.64 88888.00 2007-01-17 10:36:50.906 017 18165.31 76.62 52671.60 88888.00 2007-01-17 10:36:51.406 017 18165.35 76.63 52671.69 88888.00 2007-01-17 10:36:51.906 017 18165.45 76.51 52671.81 88888.00 2007-01-17 10:36:52.406 017 18165.57 76.51 52671.80 88888.00 2007-01-17 10:36:52.906 017 18165.71 76.52 52671.80 88888.00 2007-01-17 10:36:53.406 017 18165.76 76.57 52671.80 88888.00 2007-01-17 10:36:53.906 017 18165.72 76.51 52671.76 88888.00 2007-01-17 10:36:54.406 017 18165.75 76.47 52671.74 88888.00 2007-01-17 10:36:54.906 017 18165.79 76.36 52671.83 88888.00 2007-01-17 10:36:55.406 017 18165.72 76.41 52671.83 88888.00 2007-01-17 10:36:55.906 017 18165.66 76.43 52671.87 88888.00 2007-01-17 10:36:56.406 017 18165.78 76.35 52671.86 88888.00 2007-01-17 10:36:56.906 017 18165.88 76.30 52671.86 88888.00 2007-01-17 10:36:57.406 017 18165.68 76.21 52671.89 88888.00 2007-01-17 10:36:57.906 017 18165.59 76.10 52671.84 88888.00 2007-01-17 10:36:58.406 017 18165.60 76.17 52671.69 88888.00 2007-01-17 10:36:58.906 017 18165.69 76.12 52671.67 88888.00 2007-01-17 10:36:59.406 017 18165.74 76.13 52671.79 88888.00 2007-01-17 10:36:59.906 017 18165.77 76.13 52671.93 88888.00 2007-01-17 10:37:00.406 017 18165.81 76.04 52672.02 88888.00 2007-01-17 10:37:00.906 017 18165.76 76.03 52671.93 88888.00 2007-01-17 10:37:01.406 017 18165.74 76.09 52671.90 88888.00 2007-01-17 10:37:01.906 017 18165.71 76.10 52672.02 88888.00 2007-01-17 10:37:02.406 017 18165.68 76.04 52672.07 88888.00 2007-01-17 10:37:02.906 017 18165.79 76.02 52672.04 88888.00 2007-01-17 10:37:03.406 017 18165.92 76.09 52672.01 88888.00 2007-01-17 10:37:03.906 017 18165.96 76.05 52671.97 88888.00 2007-01-17 10:37:04.406 017 18166.04 76.09 52671.97 88888.00 2007-01-17 10:37:04.906 017 18166.07 76.09 52672.07 88888.00 2007-01-17 10:37:05.406 017 18166.02 76.14 52672.01 88888.00 2007-01-17 10:37:05.906 017 18166.04 76.16 52672.04 88888.00 2007-01-17 10:37:06.406 017 18166.11 76.23 52672.01 88888.00 2007-01-17 10:37:06.906 017 18166.19 76.15 52672.02 88888.00 2007-01-17 10:37:07.406 017 18166.25 76.10 52672.05 88888.00 2007-01-17 10:37:07.906 017 18166.39 76.18 52671.96 88888.00 2007-01-17 10:37:08.406 017 18166.33 76.14 52671.99 88888.00 2007-01-17 10:37:08.906 017 18166.45 76.21 52672.20 88888.00 2007-01-17 10:37:09.406 017 18166.45 76.07 52672.23 88888.00 2007-01-17 10:37:09.906 017 18166.39 75.78 52672.27 88888.00 2007-01-17 10:37:10.406 017 18166.43 75.72 52672.34 88888.00 2007-01-17 10:37:10.906 017 18166.61 75.77 52672.25 88888.00 2007-01-17 10:37:11.406 017 18166.68 75.82 52672.19 88888.00 2007-01-17 10:37:11.906 017 18166.47 76.16 52672.09 88888.00 2007-01-17 10:37:12.406 017 18166.25 75.88 52672.23 88888.00 2007-01-17 10:37:12.906 017 18166.26 75.73 52672.31 88888.00 2007-01-17 10:37:13.406 017 18166.18 76.06 52672.19 88888.00 2007-01-17 10:37:13.906 017 18166.36 76.13 52672.15 88888.00 2007-01-17 10:37:14.406 017 18166.34 76.17 52672.13 88888.00 2007-01-17 10:37:14.906 017 18166.42 76.10 52672.09 88888.00 2007-01-17 10:37:15.406 017 18166.37 76.02 52672.18 88888.00 2007-01-17 10:37:15.906 017 18166.23 75.97 52672.14 88888.00 2007-01-17 10:37:16.406 017 18166.02 75.97 52672.13 88888.00 2007-01-17 10:37:16.906 017 18165.99 76.05 52672.22 88888.00 2007-01-17 10:37:17.406 017 18166.03 76.06 52672.26 88888.00 2007-01-17 10:37:17.906 017 18166.00 76.00 52672.25 88888.00 2007-01-17 10:37:18.406 017 18166.09 75.88 52672.20 88888.00 2007-01-17 10:37:18.906 017 18166.15 75.87 52672.19 88888.00 2007-01-17 10:37:19.406 017 18166.23 75.98 52672.28 88888.00 2007-01-17 10:37:19.906 017 18166.17 75.97 52672.35 88888.00 2007-01-17 10:37:20.406 017 18166.07 75.95 52672.45 88888.00 2007-01-17 10:37:20.906 017 18166.09 76.02 52672.44 88888.00 2007-01-17 10:37:21.406 017 18166.17 75.98 52672.48 88888.00 2007-01-17 10:37:21.906 017 18166.20 75.97 52672.56 88888.00 2007-01-17 10:37:22.406 017 18166.07 76.07 52672.65 88888.00 2007-01-17 10:37:22.906 017 18165.97 76.13 52672.65 88888.00 2007-01-17 10:37:23.406 017 18165.91 76.14 52672.74 88888.00 2007-01-17 10:37:23.906 017 18165.87 76.16 52672.73 88888.00 2007-01-17 10:37:24.406 017 18165.94 76.15 52672.69 88888.00 2007-01-17 10:37:24.906 017 18166.03 76.16 52672.60 88888.00 2007-01-17 10:37:25.406 017 18166.10 76.24 52672.60 88888.00 2007-01-17 10:37:25.906 017 18166.14 76.31 52672.60 88888.00 2007-01-17 10:37:26.406 017 18166.14 76.28 52672.61 88888.00 2007-01-17 10:37:26.906 017 18166.09 76.33 52672.60 88888.00 2007-01-17 10:37:27.406 017 18166.11 76.36 52672.58 88888.00 2007-01-17 10:37:27.906 017 18166.12 76.32 52672.56 88888.00 2007-01-17 10:37:28.406 017 18166.29 76.32 52672.59 88888.00 2007-01-17 10:37:28.906 017 18166.43 76.25 52672.66 88888.00 2007-01-17 10:37:29.406 017 18166.62 76.26 52672.59 88888.00 2007-01-17 10:37:29.906 017 18166.56 76.29 52672.56 88888.00 2007-01-17 10:37:30.406 017 18166.61 76.25 52672.47 88888.00 2007-01-17 10:37:30.906 017 18166.63 76.26 52672.39 88888.00 2007-01-17 10:37:31.406 017 18166.64 76.31 52672.45 88888.00 2007-01-17 10:37:31.906 017 18166.77 76.29 52672.54 88888.00 2007-01-17 10:37:32.406 017 18166.86 76.22 52672.53 88888.00 2007-01-17 10:37:32.906 017 18166.88 76.19 52672.57 88888.00 2007-01-17 10:37:33.406 017 18166.91 76.29 52672.51 88888.00 2007-01-17 10:37:33.906 017 18166.93 76.31 52672.44 88888.00 2007-01-17 10:37:34.406 017 18167.07 76.29 52672.49 88888.00 2007-01-17 10:37:34.906 017 18167.09 76.29 52672.51 88888.00 2007-01-17 10:37:35.406 017 18167.27 76.33 52672.46 88888.00 2007-01-17 10:37:35.906 017 18167.29 76.41 52672.27 88888.00 2007-01-17 10:37:36.406 017 18167.29 76.51 52672.33 88888.00 2007-01-17 10:37:36.906 017 18167.44 76.59 52672.34 88888.00 2007-01-17 10:37:37.406 017 18167.55 76.65 52672.42 88888.00 2007-01-17 10:37:37.906 017 18167.65 76.68 52672.43 88888.00 2007-01-17 10:37:38.406 017 18167.72 76.72 52672.49 88888.00 2007-01-17 10:37:38.906 017 18167.71 76.75 52672.60 88888.00 2007-01-17 10:37:39.406 017 18167.77 76.78 52672.58 88888.00 2007-01-17 10:37:39.906 017 18167.84 76.75 52672.66 88888.00 2007-01-17 10:37:40.406 017 18167.96 76.81 52672.71 88888.00 2007-01-17 10:37:40.906 017 18167.87 76.83 52672.73 88888.00 2007-01-17 10:37:41.406 017 18167.93 76.86 52672.79 88888.00 2007-01-17 10:37:41.906 017 18167.97 76.90 52672.77 88888.00 2007-01-17 10:37:42.406 017 18168.02 76.98 52672.70 88888.00 2007-01-17 10:37:42.906 017 18168.11 77.05 52672.58 88888.00 2007-01-17 10:37:43.406 017 18168.20 77.00 52672.61 88888.00 2007-01-17 10:37:43.906 017 18168.11 76.98 52672.70 88888.00 2007-01-17 10:37:44.406 017 18168.15 76.96 52672.82 88888.00 2007-01-17 10:37:44.906 017 18168.04 77.05 52672.92 88888.00 2007-01-17 10:37:45.406 017 18168.05 76.99 52672.92 88888.00 2007-01-17 10:37:45.906 017 18167.92 76.90 52672.84 88888.00 2007-01-17 10:37:46.406 017 18167.94 76.91 52672.89 88888.00 2007-01-17 10:37:46.906 017 18167.92 76.84 52673.00 88888.00 2007-01-17 10:37:47.406 017 18167.83 76.85 52673.02 88888.00 2007-01-17 10:37:47.906 017 18167.81 76.77 52673.08 88888.00 2007-01-17 10:37:48.406 017 18167.86 76.64 52673.09 88888.00 2007-01-17 10:37:48.906 017 18167.82 76.43 52673.12 88888.00 2007-01-17 10:37:49.406 017 18167.82 76.30 52673.19 88888.00 2007-01-17 10:37:49.906 017 18167.78 76.39 52673.19 88888.00 2007-01-17 10:37:50.406 017 18167.82 76.44 52673.19 88888.00 2007-01-17 10:37:50.906 017 18167.80 76.37 52673.11 88888.00 2007-01-17 10:37:51.406 017 18167.65 76.29 52673.12 88888.00 2007-01-17 10:37:51.906 017 18167.59 76.15 52673.14 88888.00 2007-01-17 10:37:52.406 017 18167.59 76.14 52673.02 88888.00 2007-01-17 10:37:52.906 017 18167.61 76.09 52673.03 88888.00 2007-01-17 10:37:53.406 017 18167.45 76.00 52673.07 88888.00 2007-01-17 10:37:53.906 017 18167.45 75.86 52673.06 88888.00 2007-01-17 10:37:54.406 017 18167.46 75.77 52673.06 88888.00 2007-01-17 10:37:54.906 017 18167.44 75.72 52673.05 88888.00 2007-01-17 10:37:55.406 017 18167.37 75.58 52673.03 88888.00 2007-01-17 10:37:55.906 017 18167.37 75.58 52672.84 88888.00 2007-01-17 10:37:56.406 017 18167.39 75.52 52672.72 88888.00 2007-01-17 10:37:56.906 017 18167.37 75.46 52672.70 88888.00 2007-01-17 10:37:57.406 017 18167.38 75.39 52672.88 88888.00 2007-01-17 10:37:57.906 017 18167.39 75.32 52672.85 88888.00 2007-01-17 10:37:58.406 017 18167.38 75.30 52672.79 88888.00 2007-01-17 10:37:58.906 017 18167.44 75.31 52672.67 88888.00 2007-01-17 10:37:59.406 017 18167.52 75.24 52672.73 88888.00 2007-01-17 10:37:59.906 017 18167.53 75.26 52672.62 88888.00 2007-01-17 10:38:00.406 017 18167.60 75.16 52672.49 88888.00 2007-01-17 10:38:00.906 017 18167.60 75.16 52672.58 88888.00 2007-01-17 10:38:01.406 017 18167.60 75.10 52672.54 88888.00 2007-01-17 10:38:01.906 017 18167.60 75.10 52672.49 88888.00 2007-01-17 10:38:02.406 017 18167.66 75.10 52672.53 88888.00 2007-01-17 10:38:02.906 017 18167.75 75.13 52672.59 88888.00 2007-01-17 10:38:03.406 017 18167.77 75.08 52672.59 88888.00 2007-01-17 10:38:03.906 017 18167.93 75.16 52672.55 88888.00 2007-01-17 10:38:04.406 017 18168.15 75.23 52672.46 88888.00 2007-01-17 10:38:04.906 017 18168.02 75.29 52672.53 88888.00 2007-01-17 10:38:05.406 017 18168.04 75.36 52672.65 88888.00 2007-01-17 10:38:05.906 017 18168.17 75.47 52672.66 88888.00 2007-01-17 10:38:06.406 017 18168.17 75.56 52672.63 88888.00 2007-01-17 10:38:06.906 017 18168.32 75.50 52672.55 88888.00 2007-01-17 10:38:07.406 017 18168.50 75.55 52672.59 88888.00 2007-01-17 10:38:07.906 017 18168.69 75.61 52672.62 88888.00 2007-01-17 10:38:08.406 017 18168.78 75.68 52672.63 88888.00 2007-01-17 10:38:08.906 017 18168.79 75.74 52672.62 88888.00 2007-01-17 10:38:09.406 017 18168.90 75.82 52672.58 88888.00 2007-01-17 10:38:09.906 017 18168.89 75.87 52672.50 88888.00 2007-01-17 10:38:10.406 017 18168.81 76.04 52672.54 88888.00 2007-01-17 10:38:10.906 017 18168.95 76.17 52672.60 88888.00 2007-01-17 10:38:11.406 017 18169.08 76.26 52672.63 88888.00 2007-01-17 10:38:11.906 017 18169.11 76.34 52672.61 88888.00 2007-01-17 10:38:12.406 017 18169.01 76.30 52672.65 88888.00 2007-01-17 10:38:12.906 017 18169.16 76.30 52672.71 88888.00 2007-01-17 10:38:13.406 017 18169.29 76.51 52672.85 88888.00 2007-01-17 10:38:13.906 017 18169.25 76.61 52672.99 88888.00 2007-01-17 10:38:14.406 017 18169.19 76.55 52673.05 88888.00 2007-01-17 10:38:14.906 017 18169.17 76.63 52673.07 88888.00 2007-01-17 10:38:15.406 017 18169.09 76.72 52673.09 88888.00 2007-01-17 10:38:15.906 017 18169.08 76.72 52673.13 88888.00 2007-01-17 10:38:16.406 017 18169.09 76.70 52673.32 88888.00 2007-01-17 10:38:16.906 017 18169.06 76.82 52673.28 88888.00 2007-01-17 10:38:17.406 017 18168.94 76.94 52673.27 88888.00 2007-01-17 10:38:17.906 017 18168.97 76.99 52673.40 88888.00 2007-01-17 10:38:18.406 017 18168.85 76.91 52673.53 88888.00 2007-01-17 10:38:18.906 017 18168.97 77.00 52673.50 88888.00 2007-01-17 10:38:19.406 017 18168.94 77.03 52673.52 88888.00 2007-01-17 10:38:19.906 017 18168.83 76.97 52673.60 88888.00 2007-01-17 10:38:20.406 017 18168.78 76.97 52673.60 88888.00 2007-01-17 10:38:20.906 017 18168.69 76.97 52673.48 88888.00 2007-01-17 10:38:21.406 017 18168.65 76.83 52673.62 88888.00 2007-01-17 10:38:21.906 017 18168.71 76.79 52673.65 88888.00 2007-01-17 10:38:22.406 017 18168.71 76.78 52673.62 88888.00 2007-01-17 10:38:22.906 017 18168.74 76.69 52673.59 88888.00 2007-01-17 10:38:23.406 017 18168.70 76.66 52673.55 88888.00 2007-01-17 10:38:23.906 017 18168.62 76.61 52673.57 88888.00 2007-01-17 10:38:24.406 017 18168.54 76.52 52673.54 88888.00 2007-01-17 10:38:24.906 017 18168.50 76.53 52673.58 88888.00 2007-01-17 10:38:25.406 017 18168.50 76.61 52673.62 88888.00 2007-01-17 10:38:25.906 017 18168.32 76.56 52673.59 88888.00 2007-01-17 10:38:26.406 017 18168.27 76.50 52673.63 88888.00 2007-01-17 10:38:26.906 017 18168.30 76.38 52673.62 88888.00 2007-01-17 10:38:27.406 017 18168.15 76.37 52673.64 88888.00 2007-01-17 10:38:27.906 017 18168.06 76.36 52673.64 88888.00 2007-01-17 10:38:28.406 017 18168.25 76.31 52673.55 88888.00 2007-01-17 10:38:28.906 017 18168.24 76.26 52673.46 88888.00 2007-01-17 10:38:29.406 017 18168.24 76.22 52673.27 88888.00 2007-01-17 10:38:29.906 017 18168.21 76.18 52673.14 88888.00 2007-01-17 10:38:30.406 017 18168.15 76.13 52673.24 88888.00 2007-01-17 10:38:30.906 017 18168.16 76.02 52673.26 88888.00 2007-01-17 10:38:31.406 017 18168.25 75.99 52673.17 88888.00 2007-01-17 10:38:31.906 017 18168.41 76.06 52673.20 88888.00 2007-01-17 10:38:32.406 017 18168.42 75.96 52673.20 88888.00 2007-01-17 10:38:32.906 017 18168.46 75.89 52673.11 88888.00 2007-01-17 10:38:33.406 017 18168.43 75.90 52673.11 88888.00 2007-01-17 10:38:33.906 017 18168.42 75.85 52673.02 88888.00 2007-01-17 10:38:34.406 017 18168.37 75.83 52672.89 88888.00 2007-01-17 10:38:34.906 017 18168.37 75.83 52672.92 88888.00 2007-01-17 10:38:35.406 017 18168.45 75.81 52672.93 88888.00 2007-01-17 10:38:35.906 017 18168.54 75.74 52672.93 88888.00 2007-01-17 10:38:36.406 017 18168.48 75.72 52672.86 88888.00 2007-01-17 10:38:36.906 017 18168.56 75.65 52672.84 88888.00 2007-01-17 10:38:37.406 017 18168.60 75.69 52672.71 88888.00 2007-01-17 10:38:37.906 017 18168.59 75.70 52672.66 88888.00 2007-01-17 10:38:38.406 017 18168.60 75.63 52672.67 88888.00 2007-01-17 10:38:38.906 017 18168.65 75.53 52672.65 88888.00 2007-01-17 10:38:39.406 017 18168.69 75.53 52672.67 88888.00 2007-01-17 10:38:39.906 017 18168.64 75.62 52672.70 88888.00 2007-01-17 10:38:40.406 017 18168.73 75.62 52672.62 88888.00 2007-01-17 10:38:40.906 017 18168.91 75.62 52672.62 88888.00 2007-01-17 10:38:41.406 017 18168.92 75.62 52672.54 88888.00 2007-01-17 10:38:41.906 017 18168.78 75.53 52672.51 88888.00 2007-01-17 10:38:42.406 017 18168.79 75.47 52672.49 88888.00 2007-01-17 10:38:42.906 017 18168.80 75.45 52672.51 88888.00 2007-01-17 10:38:43.406 017 18168.87 75.34 52672.47 88888.00 2007-01-17 10:38:43.906 017 18168.94 75.29 52672.50 88888.00 2007-01-17 10:38:44.406 017 18168.93 75.15 52672.49 88888.00 2007-01-17 10:38:44.906 017 18168.86 75.13 52672.51 88888.00 2007-01-17 10:38:45.406 017 18169.06 75.13 52672.42 88888.00 2007-01-17 10:38:45.906 017 18169.12 75.15 52672.45 88888.00 2007-01-17 10:38:46.406 017 18168.95 75.08 52672.55 88888.00 2007-01-17 10:38:46.906 017 18168.85 75.11 52672.63 88888.00 2007-01-17 10:38:47.406 017 18168.94 75.06 52672.68 88888.00 2007-01-17 10:38:47.906 017 18168.87 75.08 52672.70 88888.00 2007-01-17 10:38:48.406 017 18168.84 75.06 52672.63 88888.00 2007-01-17 10:38:48.906 017 18168.70 75.02 52672.70 88888.00 2007-01-17 10:38:49.406 017 18168.70 74.96 52672.70 88888.00 2007-01-17 10:38:49.906 017 18168.64 74.92 52672.57 88888.00 2007-01-17 10:38:50.406 017 18168.73 74.82 52672.50 88888.00 2007-01-17 10:38:50.906 017 18168.74 74.77 52672.56 88888.00 2007-01-17 10:38:51.406 017 18168.73 74.79 52672.46 88888.00 2007-01-17 10:38:51.906 017 18168.68 74.73 52672.51 88888.00 2007-01-17 10:38:52.406 017 18168.46 74.59 52672.58 88888.00 2007-01-17 10:38:52.906 017 18168.46 74.58 52672.49 88888.00 2007-01-17 10:38:53.406 017 18168.51 74.59 52672.41 88888.00 2007-01-17 10:38:53.906 017 18168.59 74.48 52672.49 88888.00 2007-01-17 10:38:54.406 017 18168.54 74.32 52672.54 88888.00 2007-01-17 10:38:54.906 017 18168.48 74.32 52672.54 88888.00 2007-01-17 10:38:55.406 017 18168.45 74.34 52672.53 88888.00 2007-01-17 10:38:55.906 017 18168.50 74.34 52672.43 88888.00 2007-01-17 10:38:56.406 017 18168.50 74.26 52672.37 88888.00 2007-01-17 10:38:56.906 017 18168.53 74.11 52672.28 88888.00 2007-01-17 10:38:57.406 017 18168.41 74.01 52672.28 88888.00 2007-01-17 10:38:57.906 017 18168.50 73.97 52672.37 88888.00 2007-01-17 10:38:58.406 017 18168.46 73.92 52672.45 88888.00 2007-01-17 10:38:58.906 017 18168.58 73.92 52672.35 88888.00 2007-01-17 10:38:59.406 017 18168.61 73.89 52672.14 88888.00 2007-01-17 10:38:59.906 017 18168.51 73.92 52671.97 88888.00 2007-01-17 10:39:00.406 017 18168.46 73.91 52671.89 88888.00 2007-01-17 10:39:00.906 017 18168.54 73.81 52671.96 88888.00 2007-01-17 10:39:01.406 017 18168.40 73.61 52672.05 88888.00 2007-01-17 10:39:01.906 017 18168.38 73.53 52671.85 88888.00 2007-01-17 10:39:02.406 017 18168.39 73.51 52671.78 88888.00 2007-01-17 10:39:02.906 017 18168.32 73.41 52671.77 88888.00 2007-01-17 10:39:03.406 017 18168.25 73.35 52671.76 88888.00 2007-01-17 10:39:03.906 017 18168.18 73.25 52671.75 88888.00 2007-01-17 10:39:04.406 017 18168.06 73.37 52671.79 88888.00 2007-01-17 10:39:04.906 017 18168.05 73.33 52671.84 88888.00 2007-01-17 10:39:05.406 017 18168.14 73.26 52671.83 88888.00 2007-01-17 10:39:05.906 017 18168.06 73.24 52671.78 88888.00 2007-01-17 10:39:06.406 017 18168.09 73.18 52671.76 88888.00 2007-01-17 10:39:06.906 017 18168.08 73.24 52671.75 88888.00 2007-01-17 10:39:07.406 017 18167.96 73.22 52671.66 88888.00 2007-01-17 10:39:07.906 017 18167.89 73.19 52671.53 88888.00 2007-01-17 10:39:08.406 017 18167.80 73.13 52671.54 88888.00 2007-01-17 10:39:08.906 017 18167.62 73.08 52671.44 88888.00 2007-01-17 10:39:09.406 017 18167.51 73.07 52671.47 88888.00 2007-01-17 10:39:09.906 017 18167.50 73.02 52671.46 88888.00 2007-01-17 10:39:10.406 017 18167.33 73.01 52671.42 88888.00 2007-01-17 10:39:10.906 017 18167.19 73.06 52671.41 88888.00 2007-01-17 10:39:11.406 017 18167.05 73.01 52671.43 88888.00 2007-01-17 10:39:11.906 017 18167.02 73.00 52671.38 88888.00 2007-01-17 10:39:12.406 017 18166.98 73.01 52671.33 88888.00 2007-01-17 10:39:12.906 017 18166.90 72.96 52671.26 88888.00 2007-01-17 10:39:13.406 017 18166.76 72.96 52671.23 88888.00 2007-01-17 10:39:13.906 017 18166.75 72.92 52671.20 88888.00 2007-01-17 10:39:14.406 017 18166.54 72.92 52671.25 88888.00 2007-01-17 10:39:14.906 017 18166.47 72.84 52671.27 88888.00 2007-01-17 10:39:15.406 017 18166.33 72.76 52671.31 88888.00 2007-01-17 10:39:15.906 017 18166.18 72.74 52671.32 88888.00 2007-01-17 10:39:16.406 017 18166.02 72.80 52671.21 88888.00 2007-01-17 10:39:16.906 017 18165.83 72.81 52671.17 88888.00 2007-01-17 10:39:17.406 017 18165.74 72.85 52671.07 88888.00 2007-01-17 10:39:17.906 017 18165.59 72.80 52671.11 88888.00 2007-01-17 10:39:18.406 017 18165.47 72.74 52671.08 88888.00 2007-01-17 10:39:18.906 017 18165.32 72.81 52670.99 88888.00 2007-01-17 10:39:19.406 017 18165.26 72.76 52670.97 88888.00 2007-01-17 10:39:19.906 017 18165.13 72.70 52670.98 88888.00 2007-01-17 10:39:20.406 017 18164.98 72.73 52670.93 88888.00 2007-01-17 10:39:20.906 017 18164.88 72.77 52670.92 88888.00 2007-01-17 10:39:21.406 017 18164.72 72.72 52670.95 88888.00 2007-01-17 10:39:21.906 017 18164.77 72.75 52670.82 88888.00 2007-01-17 10:39:22.406 017 18164.60 72.68 52670.84 88888.00 2007-01-17 10:39:22.906 017 18164.48 72.57 52670.87 88888.00 2007-01-17 10:39:23.406 017 18164.48 72.56 52670.87 88888.00 2007-01-17 10:39:23.906 017 18164.38 72.57 52670.76 88888.00 2007-01-17 10:39:24.406 017 18164.29 72.59 52670.69 88888.00 2007-01-17 10:39:24.906 017 18164.27 72.63 52670.69 88888.00 2007-01-17 10:39:25.406 017 18164.18 72.57 52670.54 88888.00 2007-01-17 10:39:25.906 017 18164.05 72.44 52670.54 88888.00 2007-01-17 10:39:26.406 017 18164.02 72.41 52670.42 88888.00 2007-01-17 10:39:26.906 017 18163.89 72.36 52670.36 88888.00 2007-01-17 10:39:27.406 017 18163.74 72.33 52670.37 88888.00 2007-01-17 10:39:27.906 017 18163.62 72.25 52670.37 88888.00 2007-01-17 10:39:28.406 017 18163.54 72.28 52670.34 88888.00 2007-01-17 10:39:28.906 017 18163.44 72.30 52670.25 88888.00 2007-01-17 10:39:29.406 017 18163.51 72.18 52670.36 88888.00 2007-01-17 10:39:29.906 017 18163.50 72.06 52670.29 88888.00 2007-01-17 10:39:30.406 017 18163.28 72.04 52670.17 88888.00 2007-01-17 10:39:30.906 017 18163.26 71.99 52670.14 88888.00 2007-01-17 10:39:31.406 017 18163.21 71.99 52670.07 88888.00 2007-01-17 10:39:31.906 017 18163.20 72.05 52670.03 88888.00 2007-01-17 10:39:32.406 017 18163.13 72.05 52669.95 88888.00 2007-01-17 10:39:32.906 017 18163.04 72.01 52669.87 88888.00 2007-01-17 10:39:33.406 017 18162.98 71.95 52669.76 88888.00 2007-01-17 10:39:33.906 017 18162.95 71.91 52669.73 88888.00 2007-01-17 10:39:34.406 017 18162.82 71.84 52669.60 88888.00 2007-01-17 10:39:34.906 017 18162.77 71.80 52669.25 88888.00 2007-01-17 10:39:35.406 017 18162.75 71.76 52669.47 88888.00 2007-01-17 10:39:35.906 017 18162.85 71.72 52669.51 88888.00 2007-01-17 10:39:36.406 017 18162.82 71.71 52669.40 88888.00 2007-01-17 10:39:36.906 017 18162.73 71.67 52669.28 88888.00 2007-01-17 10:39:37.406 017 18162.63 71.58 52669.30 88888.00 2007-01-17 10:39:37.906 017 18162.59 71.57 52669.30 88888.00 2007-01-17 10:39:38.406 017 18162.60 71.66 52669.18 88888.00 2007-01-17 10:39:38.906 017 18162.65 71.67 52669.14 88888.00 2007-01-17 10:39:39.406 017 18162.57 71.69 52669.07 88888.00 2007-01-17 10:39:39.906 017 18162.56 71.66 52669.05 88888.00 2007-01-17 10:39:40.406 017 18162.60 71.71 52669.05 88888.00 2007-01-17 10:39:40.906 017 18162.43 71.62 52668.95 88888.00 2007-01-17 10:39:41.406 017 18162.38 71.53 52668.87 88888.00 2007-01-17 10:39:41.906 017 18162.35 71.63 52668.86 88888.00 2007-01-17 10:39:42.406 017 18162.12 71.72 52668.88 88888.00 2007-01-17 10:39:42.906 017 18162.08 71.65 52668.79 88888.00 2007-01-17 10:39:43.406 017 18162.16 71.57 52668.67 88888.00 2007-01-17 10:39:43.906 017 18162.05 71.52 52668.63 88888.00 2007-01-17 10:39:44.406 017 18161.91 71.48 52668.57 88888.00 2007-01-17 10:39:44.906 017 18161.96 71.42 52668.56 88888.00 2007-01-17 10:39:45.406 017 18161.99 71.38 52668.53 88888.00 2007-01-17 10:39:45.906 017 18161.94 71.37 52668.48 88888.00 2007-01-17 10:39:46.406 017 18161.94 71.43 52668.47 88888.00 2007-01-17 10:39:46.906 017 18161.83 71.46 52668.40 88888.00 2007-01-17 10:39:47.406 017 18161.80 71.42 52668.38 88888.00 2007-01-17 10:39:47.906 017 18161.74 71.49 52668.31 88888.00 2007-01-17 10:39:48.406 017 18161.75 71.48 52668.26 88888.00 2007-01-17 10:39:48.906 017 18161.74 71.37 52668.20 88888.00 2007-01-17 10:39:49.406 017 18161.57 71.34 52668.18 88888.00 2007-01-17 10:39:49.906 017 18161.45 71.23 52668.21 88888.00 2007-01-17 10:39:50.406 017 18161.51 71.17 52668.21 88888.00 2007-01-17 10:39:50.906 017 18161.41 71.15 52668.14 88888.00 2007-01-17 10:39:51.406 017 18161.38 71.05 52668.10 88888.00 2007-01-17 10:39:51.906 017 18161.29 70.96 52668.07 88888.00 2007-01-17 10:39:52.406 017 18161.21 70.97 52668.05 88888.00 2007-01-17 10:39:52.906 017 18161.03 71.00 52667.94 88888.00 2007-01-17 10:39:53.406 017 18160.96 71.03 52667.92 88888.00 2007-01-17 10:39:53.906 017 18160.91 70.83 52667.93 88888.00 2007-01-17 10:39:54.406 017 18160.82 70.73 52667.85 88888.00 2007-01-17 10:39:54.906 017 18161.00 70.72 52667.79 88888.00 2007-01-17 10:39:55.406 017 18160.93 70.66 52667.70 88888.00 2007-01-17 10:39:55.906 017 18160.83 70.59 52667.62 88888.00 2007-01-17 10:39:56.406 017 18160.88 70.45 52667.64 88888.00 2007-01-17 10:39:56.906 017 18160.94 70.43 52667.69 88888.00 2007-01-17 10:39:57.406 017 18160.97 70.48 52667.69 88888.00 2007-01-17 10:39:57.906 017 18160.96 70.41 52667.63 88888.00 2007-01-17 10:39:58.406 017 18160.93 70.37 52667.50 88888.00 2007-01-17 10:39:58.906 017 18160.98 70.30 52667.44 88888.00 2007-01-17 10:39:59.406 017 18160.94 70.21 52667.40 88888.00 2007-01-17 10:39:59.906 017 18161.09 70.15 52667.32 88888.00 2007-01-17 10:40:00.406 017 18161.02 70.14 52667.34 88888.00 2007-01-17 10:40:00.906 017 18161.07 70.15 52667.21 88888.00 2007-01-17 10:40:01.406 017 18161.08 70.14 52667.31 88888.00 2007-01-17 10:40:01.906 017 18160.89 70.16 52667.25 88888.00 2007-01-17 10:40:02.406 017 18161.04 70.14 52667.17 88888.00 2007-01-17 10:40:02.906 017 18161.24 70.14 52667.11 88888.00 2007-01-17 10:40:03.406 017 18161.42 70.14 52667.08 88888.00 2007-01-17 10:40:03.906 017 18161.57 70.11 52667.14 88888.00 2007-01-17 10:40:04.406 017 18161.45 70.12 52667.21 88888.00 2007-01-17 10:40:04.906 017 18161.42 70.11 52667.15 88888.00 2007-01-17 10:40:05.406 017 18161.36 70.02 52667.20 88888.00 2007-01-17 10:40:05.906 017 18161.49 69.90 52667.17 88888.00 2007-01-17 10:40:06.406 017 18161.36 69.90 52667.13 88888.00 2007-01-17 10:40:06.906 017 18161.34 69.91 52667.11 88888.00 2007-01-17 10:40:07.406 017 18161.45 69.96 52667.08 88888.00 2007-01-17 10:40:07.906 017 18161.61 69.97 52667.09 88888.00 2007-01-17 10:40:08.406 017 18161.58 70.06 52667.10 88888.00 2007-01-17 10:40:08.906 017 18161.51 70.09 52667.19 88888.00 2007-01-17 10:40:09.406 017 18161.42 70.10 52667.06 88888.00 2007-01-17 10:40:09.906 017 18161.51 70.09 52666.92 88888.00 2007-01-17 10:40:10.406 017 18161.45 70.06 52666.98 88888.00 2007-01-17 10:40:10.906 017 18161.38 70.06 52667.16 88888.00 2007-01-17 10:40:11.406 017 18161.40 70.06 52667.13 88888.00 2007-01-17 10:40:11.906 017 18161.32 70.18 52667.08 88888.00 2007-01-17 10:40:12.406 017 18161.31 70.25 52667.15 88888.00 2007-01-17 10:40:12.906 017 18161.37 70.23 52667.12 88888.00 2007-01-17 10:40:13.406 017 18161.47 70.26 52667.16 88888.00 2007-01-17 10:40:13.906 017 18161.33 70.15 52667.20 88888.00 2007-01-17 10:40:14.406 017 18161.19 70.11 52667.12 88888.00 2007-01-17 10:40:14.906 017 18161.20 70.07 52667.23 88888.00 2007-01-17 10:40:15.406 017 18161.12 70.02 52667.27 88888.00 2007-01-17 10:40:15.906 017 18161.04 70.10 52667.24 88888.00 2007-01-17 10:40:16.406 017 18160.88 70.04 52667.20 88888.00 2007-01-17 10:40:16.906 017 18160.89 69.95 52667.24 88888.00 2007-01-17 10:40:17.406 017 18160.91 69.97 52667.26 88888.00 2007-01-17 10:40:17.906 017 18160.80 69.95 52667.21 88888.00 2007-01-17 10:40:18.406 017 18160.66 69.92 52667.17 88888.00 2007-01-17 10:40:18.906 017 18160.65 69.84 52667.20 88888.00 2007-01-17 10:40:19.406 017 18160.68 69.79 52667.20 88888.00 2007-01-17 10:40:19.906 017 18160.66 69.74 52667.24 88888.00 2007-01-17 10:40:20.406 017 18160.48 69.67 52667.22 88888.00 2007-01-17 10:40:20.906 017 18160.39 69.69 52667.15 88888.00 2007-01-17 10:40:21.406 017 18160.35 69.68 52667.06 88888.00 2007-01-17 10:40:21.906 017 18160.38 69.54 52667.09 88888.00 2007-01-17 10:40:22.406 017 18160.38 69.46 52666.99 88888.00 2007-01-17 10:40:22.906 017 18160.43 69.42 52667.04 88888.00 2007-01-17 10:40:23.406 017 18160.44 69.44 52667.08 88888.00 2007-01-17 10:40:23.906 017 18160.39 69.38 52667.08 88888.00 2007-01-17 10:40:24.406 017 18160.35 69.25 52666.93 88888.00 2007-01-17 10:40:24.906 017 18160.31 69.30 52666.88 88888.00 2007-01-17 10:40:25.406 017 18160.36 69.33 52666.86 88888.00 2007-01-17 10:40:25.906 017 18160.43 69.26 52666.90 88888.00 2007-01-17 10:40:26.406 017 18160.55 69.14 52666.83 88888.00 2007-01-17 10:40:26.906 017 18160.55 69.12 52666.79 88888.00 2007-01-17 10:40:27.406 017 18160.56 69.18 52666.70 88888.00 2007-01-17 10:40:27.906 017 18160.57 69.15 52666.68 88888.00 2007-01-17 10:40:28.406 017 18160.54 69.05 52666.71 88888.00 2007-01-17 10:40:28.906 017 18160.56 69.02 52666.71 88888.00 2007-01-17 10:40:29.406 017 18160.47 69.02 52666.70 88888.00 2007-01-17 10:40:29.906 017 18160.36 69.10 52666.67 88888.00 2007-01-17 10:40:30.406 017 18160.38 69.12 52666.77 88888.00 2007-01-17 10:40:30.906 017 18160.46 69.08 52666.78 88888.00 2007-01-17 10:40:31.406 017 18160.55 68.94 52666.68 88888.00 2007-01-17 10:40:31.906 017 18160.55 68.91 52666.69 88888.00 2007-01-17 10:40:32.406 017 18160.44 69.00 52666.73 88888.00 2007-01-17 10:40:32.906 017 18160.37 69.11 52666.73 88888.00 2007-01-17 10:40:33.406 017 18160.35 69.09 52666.64 88888.00 2007-01-17 10:40:33.906 017 18160.27 69.09 52666.63 88888.00 2007-01-17 10:40:34.406 017 18160.23 69.07 52666.64 88888.00 2007-01-17 10:40:34.906 017 18160.26 69.13 52666.56 88888.00 2007-01-17 10:40:35.406 017 18160.40 69.16 52666.62 88888.00 2007-01-17 10:40:35.906 017 18160.43 69.10 52666.59 88888.00 2007-01-17 10:40:36.406 017 18160.44 69.08 52666.57 88888.00 2007-01-17 10:40:36.906 017 18160.48 69.06 52666.64 88888.00 2007-01-17 10:40:37.406 017 18160.61 69.03 52666.69 88888.00 2007-01-17 10:40:37.906 017 18160.59 68.98 52666.70 88888.00 2007-01-17 10:40:38.406 017 18160.54 68.97 52666.70 88888.00 2007-01-17 10:40:38.906 017 18160.50 69.00 52666.73 88888.00 2007-01-17 10:40:39.406 017 18160.45 69.00 52666.74 88888.00 2007-01-17 10:40:39.906 017 18160.40 69.06 52666.74 88888.00 2007-01-17 10:40:40.406 017 18160.47 69.06 52666.71 88888.00 2007-01-17 10:40:40.906 017 18160.50 69.13 52666.65 88888.00 2007-01-17 10:40:41.406 017 18160.45 69.21 52666.68 88888.00 2007-01-17 10:40:41.906 017 18160.48 69.19 52666.69 88888.00 2007-01-17 10:40:42.406 017 18160.60 69.07 52666.71 88888.00 2007-01-17 10:40:42.906 017 18160.65 68.99 52666.85 88888.00 2007-01-17 10:40:43.406 017 18160.54 68.84 52666.77 88888.00 2007-01-17 10:40:43.906 017 18160.57 68.81 52666.71 88888.00 2007-01-17 10:40:44.406 017 18160.51 68.88 52666.73 88888.00 2007-01-17 10:40:44.906 017 18160.56 68.85 52666.68 88888.00 2007-01-17 10:40:45.406 017 18160.56 68.79 52666.75 88888.00 2007-01-17 10:40:45.906 017 18160.45 68.76 52666.80 88888.00 2007-01-17 10:40:46.406 017 18160.39 68.74 52666.83 88888.00 2007-01-17 10:40:46.906 017 18160.39 68.68 52666.82 88888.00 2007-01-17 10:40:47.406 017 18160.42 68.57 52666.68 88888.00 2007-01-17 10:40:47.906 017 18160.44 68.41 52666.71 88888.00 2007-01-17 10:40:48.406 017 18160.45 68.43 52666.70 88888.00 2007-01-17 10:40:48.906 017 18160.37 68.44 52666.78 88888.00 2007-01-17 10:40:49.406 017 18160.42 68.40 52666.83 88888.00 2007-01-17 10:40:49.906 017 18160.42 68.39 52666.81 88888.00 2007-01-17 10:40:50.406 017 18160.48 68.42 52666.68 88888.00 2007-01-17 10:40:50.906 017 18160.62 68.36 52666.66 88888.00 2007-01-17 10:40:51.406 017 18160.75 68.39 52666.66 88888.00 2007-01-17 10:40:51.906 017 18160.81 68.47 52666.70 88888.00 2007-01-17 10:40:52.406 017 18160.82 68.51 52666.71 88888.00 2007-01-17 10:40:52.906 017 18160.72 68.49 52666.80 88888.00 2007-01-17 10:40:53.406 017 18160.65 68.48 52666.73 88888.00 2007-01-17 10:40:53.906 017 18160.70 68.50 52666.69 88888.00 2007-01-17 10:40:54.406 017 18160.73 68.59 52666.74 88888.00 2007-01-17 10:40:54.906 017 18160.89 68.66 52666.75 88888.00 2007-01-17 10:40:55.406 017 18160.99 68.70 52666.77 88888.00 2007-01-17 10:40:55.906 017 18161.04 68.70 52666.91 88888.00 2007-01-17 10:40:56.406 017 18161.10 68.77 52666.86 88888.00 2007-01-17 10:40:56.906 017 18161.19 68.82 52666.78 88888.00 2007-01-17 10:40:57.406 017 18161.19 68.86 52666.82 88888.00 2007-01-17 10:40:57.906 017 18161.37 68.88 52666.79 88888.00 2007-01-17 10:40:58.406 017 18161.43 68.86 52666.77 88888.00 2007-01-17 10:40:58.906 017 18161.49 68.97 52666.73 88888.00 2007-01-17 10:40:59.406 017 18161.40 69.01 52666.77 88888.00 2007-01-17 10:40:59.906 017 18161.48 69.00 52666.74 88888.00 2007-01-17 10:41:00.406 017 18161.49 69.11 52666.75 88888.00 2007-01-17 10:41:00.906 017 18161.63 69.18 52666.74 88888.00 2007-01-17 10:41:01.406 017 18161.73 69.16 52666.79 88888.00 2007-01-17 10:41:01.906 017 18161.66 69.15 52666.79 88888.00 2007-01-17 10:41:02.406 017 18161.75 69.29 52666.77 88888.00 2007-01-17 10:41:02.906 017 18161.90 69.32 52666.80 88888.00 2007-01-17 10:41:03.406 017 18161.77 69.35 52666.83 88888.00 2007-01-17 10:41:03.906 017 18161.65 69.40 52666.87 88888.00 2007-01-17 10:41:04.406 017 18161.74 69.40 52666.94 88888.00 2007-01-17 10:41:04.906 017 18161.79 69.39 52666.98 88888.00 2007-01-17 10:41:05.406 017 18161.90 69.46 52667.02 88888.00 2007-01-17 10:41:05.906 017 18161.75 69.48 52667.03 88888.00 2007-01-17 10:41:06.406 017 18161.69 69.49 52666.98 88888.00 2007-01-17 10:41:06.906 017 18161.73 69.50 52667.10 88888.00 2007-01-17 10:41:07.406 017 18161.66 69.55 52667.12 88888.00 2007-01-17 10:41:07.906 017 18161.54 69.58 52667.14 88888.00 2007-01-17 10:41:08.406 017 18161.49 69.55 52667.23 88888.00 2007-01-17 10:41:08.906 017 18161.68 69.50 52667.16 88888.00 2007-01-17 10:41:09.406 017 18161.59 69.54 52667.16 88888.00 2007-01-17 10:41:09.906 017 18161.55 69.62 52667.19 88888.00 2007-01-17 10:41:10.406 017 18161.51 69.65 52667.21 88888.00 2007-01-17 10:41:10.906 017 18161.45 69.61 52667.19 88888.00 2007-01-17 10:41:11.406 017 18161.52 69.57 52667.16 88888.00 2007-01-17 10:41:11.906 017 18161.32 69.62 52667.24 88888.00 2007-01-17 10:41:12.406 017 18161.40 69.57 52667.29 88888.00 2007-01-17 10:41:12.906 017 18161.42 69.62 52667.40 88888.00 2007-01-17 10:41:13.406 017 18161.68 69.73 52667.43 88888.00 2007-01-17 10:41:13.906 017 18161.63 69.64 52667.46 88888.00 2007-01-17 10:41:14.406 017 18161.54 69.67 52667.36 88888.00 2007-01-17 10:41:14.906 017 18161.57 69.69 52667.33 88888.00 2007-01-17 10:41:15.406 017 18161.55 69.79 52667.43 88888.00 2007-01-17 10:41:15.906 017 18161.63 69.90 52667.48 88888.00 2007-01-17 10:41:16.406 017 18161.72 69.88 52667.38 88888.00 2007-01-17 10:41:16.906 017 18161.80 69.95 52667.44 88888.00 2007-01-17 10:41:17.406 017 18161.91 70.03 52667.44 88888.00 2007-01-17 10:41:17.906 017 18162.00 70.06 52667.39 88888.00 2007-01-17 10:41:18.406 017 18162.10 70.03 52667.33 88888.00 2007-01-17 10:41:18.906 017 18162.22 70.02 52667.37 88888.00 2007-01-17 10:41:19.406 017 18162.27 70.08 52667.49 88888.00 2007-01-17 10:41:19.906 017 18162.25 70.16 52667.46 88888.00 2007-01-17 10:41:20.406 017 18162.37 70.18 52667.45 88888.00 2007-01-17 10:41:20.906 017 18162.44 70.18 52667.45 88888.00 2007-01-17 10:41:21.406 017 18162.42 70.15 52667.50 88888.00 2007-01-17 10:41:21.906 017 18162.48 70.22 52667.44 88888.00 2007-01-17 10:41:22.406 017 18162.59 70.25 52667.37 88888.00 2007-01-17 10:41:22.906 017 18162.55 70.25 52667.41 88888.00 2007-01-17 10:41:23.406 017 18162.57 70.33 52667.40 88888.00 2007-01-17 10:41:23.906 017 18162.55 70.30 52667.47 88888.00 2007-01-17 10:41:24.406 017 18162.84 70.30 52667.40 88888.00 2007-01-17 10:41:24.906 017 18162.96 70.37 52667.45 88888.00 2007-01-17 10:41:25.406 017 18163.04 70.41 52667.48 88888.00 2007-01-17 10:41:25.906 017 18163.03 70.36 52667.45 88888.00 2007-01-17 10:41:26.406 017 18163.15 70.25 52667.41 88888.00 2007-01-17 10:41:26.906 017 18163.21 70.20 52667.54 88888.00 2007-01-17 10:41:27.406 017 18163.17 70.16 52667.62 88888.00 2007-01-17 10:41:27.906 017 18163.15 70.16 52667.63 88888.00 2007-01-17 10:41:28.406 017 18163.21 70.13 52667.63 88888.00 2007-01-17 10:41:28.906 017 18163.10 70.03 52667.67 88888.00 2007-01-17 10:41:29.406 017 18163.09 69.97 52667.73 88888.00 2007-01-17 10:41:29.906 017 18163.10 69.87 52667.84 88888.00 2007-01-17 10:41:30.406 017 18163.10 69.87 52667.74 88888.00 2007-01-17 10:41:30.906 017 18163.04 69.90 52667.71 88888.00 2007-01-17 10:41:31.406 017 18163.10 69.79 52667.73 88888.00 2007-01-17 10:41:31.906 017 18163.05 69.69 52667.78 88888.00 2007-01-17 10:41:32.406 017 18162.97 69.59 52667.75 88888.00 2007-01-17 10:41:32.906 017 18163.11 69.57 52667.78 88888.00 2007-01-17 10:41:33.406 017 18163.15 69.58 52667.84 88888.00 2007-01-17 10:41:33.906 017 18163.16 69.48 52667.80 88888.00 2007-01-17 10:41:34.406 017 18163.15 69.54 52667.79 88888.00 2007-01-17 10:41:34.906 017 18163.19 69.47 52667.86 88888.00 2007-01-17 10:41:35.406 017 18163.26 69.48 52667.75 88888.00 2007-01-17 10:41:35.906 017 18163.19 69.47 52667.78 88888.00 2007-01-17 10:41:36.406 017 18163.16 69.41 52667.79 88888.00 2007-01-17 10:41:36.906 017 18163.13 69.35 52667.81 88888.00 2007-01-17 10:41:37.406 017 18163.05 69.22 52667.80 88888.00 2007-01-17 10:41:37.906 017 18163.01 69.23 52667.84 88888.00 2007-01-17 10:41:38.406 017 18163.20 69.15 52667.74 88888.00 2007-01-17 10:41:38.906 017 18163.36 69.00 52667.59 88888.00 2007-01-17 10:41:39.406 017 18163.43 68.95 52667.55 88888.00 2007-01-17 10:41:39.906 017 18163.33 68.91 52667.50 88888.00 2007-01-17 10:41:40.406 017 18163.30 68.89 52667.46 88888.00 2007-01-17 10:41:40.906 017 18163.26 68.87 52667.59 88888.00 2007-01-17 10:41:41.406 017 18163.36 68.86 52667.68 88888.00 2007-01-17 10:41:41.906 017 18163.39 68.83 52667.66 88888.00 2007-01-17 10:41:42.406 017 18163.51 68.75 52667.56 88888.00 2007-01-17 10:41:42.906 017 18163.59 68.82 52667.62 88888.00 2007-01-17 10:41:43.406 017 18163.59 68.80 52667.63 88888.00 2007-01-17 10:41:43.906 017 18163.62 68.80 52667.59 88888.00 2007-01-17 10:41:44.406 017 18163.73 68.73 52667.74 88888.00 2007-01-17 10:41:44.906 017 18163.76 68.76 52667.84 88888.00 2007-01-17 10:41:45.406 017 18163.85 68.77 52667.79 88888.00 2007-01-17 10:41:45.906 017 18164.04 68.78 52667.78 88888.00 2007-01-17 10:41:46.406 017 18164.19 68.77 52667.89 88888.00 2007-01-17 10:41:46.906 017 18163.94 68.75 52667.93 88888.00 2007-01-17 10:41:47.406 017 18163.82 68.73 52667.93 88888.00 2007-01-17 10:41:47.906 017 18163.90 68.69 52667.93 88888.00 2007-01-17 10:41:48.406 017 18164.00 68.73 52667.96 88888.00 2007-01-17 10:41:48.906 017 18164.09 68.69 52668.09 88888.00 2007-01-17 10:41:49.406 017 18164.13 68.68 52668.08 88888.00 2007-01-17 10:41:49.906 017 18164.07 68.76 52668.06 88888.00 2007-01-17 10:41:50.406 017 18164.08 68.75 52668.01 88888.00 2007-01-17 10:41:50.906 017 18164.07 68.80 52667.95 88888.00 2007-01-17 10:41:51.406 017 18164.05 68.79 52667.96 88888.00 2007-01-17 10:41:51.906 017 18163.92 68.78 52668.04 88888.00 2007-01-17 10:41:52.406 017 18163.93 68.77 52668.07 88888.00 2007-01-17 10:41:52.906 017 18164.09 68.82 52668.03 88888.00 2007-01-17 10:41:53.406 017 18164.06 68.82 52668.17 88888.00 2007-01-17 10:41:53.906 017 18163.93 68.80 52668.12 88888.00 2007-01-17 10:41:54.406 017 18164.02 68.78 52668.15 88888.00 2007-01-17 10:41:54.906 017 18164.08 68.80 52668.28 88888.00 2007-01-17 10:41:55.406 017 18164.13 68.80 52668.37 88888.00 2007-01-17 10:41:55.906 017 18164.07 68.82 52668.28 88888.00 2007-01-17 10:41:56.406 017 18164.06 68.78 52668.20 88888.00 2007-01-17 10:41:56.906 017 18164.02 68.84 52668.16 88888.00 2007-01-17 10:41:57.406 017 18164.08 68.79 52668.22 88888.00 2007-01-17 10:41:57.906 017 18164.02 68.76 52668.40 88888.00 2007-01-17 10:41:58.406 017 18164.03 68.74 52668.50 88888.00 2007-01-17 10:41:58.906 017 18164.00 68.74 52668.48 88888.00 2007-01-17 10:41:59.406 017 18164.01 68.80 52668.36 88888.00 2007-01-17 10:41:59.906 017 18164.00 68.82 52668.38 88888.00 2007-01-17 10:42:00.406 017 18163.93 68.95 52668.37 88888.00 2007-01-17 10:42:00.906 017 18163.94 69.06 52668.49 88888.00 2007-01-17 10:42:01.406 017 18163.97 68.98 52668.52 88888.00 2007-01-17 10:42:01.906 017 18164.05 69.03 52668.55 88888.00 2007-01-17 10:42:02.406 017 18164.07 69.01 52668.67 88888.00 2007-01-17 10:42:02.906 017 18163.98 69.00 52668.84 88888.00 2007-01-17 10:42:03.406 017 18163.97 69.04 52668.86 88888.00 2007-01-17 10:42:03.906 017 18163.94 69.05 52668.79 88888.00 2007-01-17 10:42:04.406 017 18164.04 69.12 52668.72 88888.00 2007-01-17 10:42:04.906 017 18164.06 69.19 52668.75 88888.00 2007-01-17 10:42:05.406 017 18163.87 69.16 52668.80 88888.00 2007-01-17 10:42:05.906 017 18163.71 69.16 52668.78 88888.00 2007-01-17 10:42:06.406 017 18163.80 69.14 52668.83 88888.00 2007-01-17 10:42:06.906 017 18163.84 69.17 52668.83 88888.00 2007-01-17 10:42:07.406 017 18163.74 69.22 52668.91 88888.00 2007-01-17 10:42:07.906 017 18163.90 69.18 52668.94 88888.00 2007-01-17 10:42:08.406 017 18163.90 69.19 52668.98 88888.00 2007-01-17 10:42:08.906 017 18163.98 69.28 52668.98 88888.00 2007-01-17 10:42:09.406 017 18164.08 69.25 52668.90 88888.00 2007-01-17 10:42:09.906 017 18164.17 69.22 52668.67 88888.00 2007-01-17 10:42:10.406 017 18163.90 69.21 52668.63 88888.00 2007-01-17 10:42:10.906 017 18163.86 69.14 52668.63 88888.00 2007-01-17 10:42:11.406 017 18163.86 69.24 52668.65 88888.00 2007-01-17 10:42:11.906 017 18164.18 69.31 52668.70 88888.00 2007-01-17 10:42:12.406 017 18164.53 69.36 52668.75 88888.00 2007-01-17 10:42:12.906 017 18164.68 69.38 52668.86 88888.00 2007-01-17 10:42:13.406 017 18164.47 69.37 52668.86 88888.00 2007-01-17 10:42:13.906 017 18164.27 69.33 52668.93 88888.00 2007-01-17 10:42:14.406 017 18164.29 69.23 52668.89 88888.00 2007-01-17 10:42:14.906 017 18164.36 69.16 52668.85 88888.00 2007-01-17 10:42:15.406 017 18164.69 69.09 52668.88 88888.00 2007-01-17 10:42:15.906 017 18164.76 69.08 52668.90 88888.00 2007-01-17 10:42:16.406 017 18164.71 69.13 52668.89 88888.00 2007-01-17 10:42:16.906 017 18164.67 69.17 52668.95 88888.00 2007-01-17 10:42:17.406 017 18164.50 69.08 52669.03 88888.00 2007-01-17 10:42:17.906 017 18164.16 69.03 52668.99 88888.00 2007-01-17 10:42:18.406 017 18164.03 69.10 52668.89 88888.00 2007-01-17 10:42:18.906 017 18164.17 69.07 52668.77 88888.00 2007-01-17 10:42:19.406 017 18164.14 68.98 52668.75 88888.00 2007-01-17 10:42:19.906 017 18164.09 68.85 52668.73 88888.00 2007-01-17 10:42:20.406 017 18164.25 68.86 52668.70 88888.00 2007-01-17 10:42:20.906 017 18164.23 68.91 52668.72 88888.00 2007-01-17 10:42:21.406 017 18164.24 68.83 52668.64 88888.00 2007-01-17 10:42:21.906 017 18164.17 68.85 52668.70 88888.00 2007-01-17 10:42:22.406 017 18164.20 68.72 52668.82 88888.00 2007-01-17 10:42:22.906 017 18164.12 68.75 52668.79 88888.00 2007-01-17 10:42:23.406 017 18164.03 68.74 52668.79 88888.00 2007-01-17 10:42:23.906 017 18163.98 68.64 52668.76 88888.00 2007-01-17 10:42:24.406 017 18163.94 68.62 52668.75 88888.00 2007-01-17 10:42:24.906 017 18163.98 68.62 52668.75 88888.00 2007-01-17 10:42:25.406 017 18163.86 68.52 52668.73 88888.00 2007-01-17 10:42:25.906 017 18163.79 68.42 52668.70 88888.00 2007-01-17 10:42:26.406 017 18163.74 68.39 52668.73 88888.00 2007-01-17 10:42:26.906 017 18163.66 68.36 52668.67 88888.00 2007-01-17 10:42:27.406 017 18163.57 68.31 52668.59 88888.00 2007-01-17 10:42:27.906 017 18163.53 68.25 52668.53 88888.00 2007-01-17 10:42:28.406 017 18163.57 68.25 52668.39 88888.00 2007-01-17 10:42:28.906 017 18163.57 68.32 52668.41 88888.00 2007-01-17 10:42:29.406 017 18163.52 68.29 52668.36 88888.00 2007-01-17 10:42:29.906 017 18163.50 68.18 52668.31 88888.00 2007-01-17 10:42:30.406 017 18163.46 68.09 52668.20 88888.00 2007-01-17 10:42:30.906 017 18163.32 68.03 52668.24 88888.00 2007-01-17 10:42:31.406 017 18163.32 67.89 52668.35 88888.00 2007-01-17 10:42:31.906 017 18163.28 67.81 52668.37 88888.00 2007-01-17 10:42:32.406 017 18163.29 67.76 52668.32 88888.00 2007-01-17 10:42:32.906 017 18163.22 67.72 52668.30 88888.00 2007-01-17 10:42:33.406 017 18163.15 67.66 52668.14 88888.00 2007-01-17 10:42:33.906 017 18163.01 67.63 52668.14 88888.00 2007-01-17 10:42:34.406 017 18162.98 67.61 52668.15 88888.00 2007-01-17 10:42:34.906 017 18163.06 67.61 52668.19 88888.00 2007-01-17 10:42:35.406 017 18163.20 67.59 52668.13 88888.00 2007-01-17 10:42:35.906 017 18163.14 67.48 52668.07 88888.00 2007-01-17 10:42:36.406 017 18163.18 67.47 52668.01 88888.00 2007-01-17 10:42:36.906 017 18163.06 67.51 52668.04 88888.00 2007-01-17 10:42:37.406 017 18162.98 67.46 52667.93 88888.00 2007-01-17 10:42:37.906 017 18162.95 67.44 52667.97 88888.00 2007-01-17 10:42:38.406 017 18162.82 67.43 52668.06 88888.00 2007-01-17 10:42:38.906 017 18162.98 67.44 52668.10 88888.00 2007-01-17 10:42:39.406 017 18163.08 67.44 52668.17 88888.00 2007-01-17 10:42:39.906 017 18163.06 67.40 52667.99 88888.00 2007-01-17 10:42:40.406 017 18162.96 67.56 52667.96 88888.00 2007-01-17 10:42:40.906 017 18162.77 67.65 52668.04 88888.00 2007-01-17 10:42:41.406 017 18162.86 67.62 52668.05 88888.00 2007-01-17 10:42:41.906 017 18162.96 67.52 52668.10 88888.00 2007-01-17 10:42:42.406 017 18162.94 67.49 52667.95 88888.00 2007-01-17 10:42:42.906 017 18162.75 67.52 52667.96 88888.00 2007-01-17 10:42:43.406 017 18162.82 67.58 52668.03 88888.00 2007-01-17 10:42:43.906 017 18162.84 67.62 52667.99 88888.00 2007-01-17 10:42:44.406 017 18162.78 67.67 52667.94 88888.00 2007-01-17 10:42:44.906 017 18162.77 67.69 52667.90 88888.00 2007-01-17 10:42:45.406 017 18162.84 67.73 52667.96 88888.00 2007-01-17 10:42:45.906 017 18162.90 67.80 52668.03 88888.00 2007-01-17 10:42:46.406 017 18162.85 67.81 52668.04 88888.00 2007-01-17 10:42:46.906 017 18162.84 67.80 52668.03 88888.00 2007-01-17 10:42:47.406 017 18162.78 67.78 52667.99 88888.00 2007-01-17 10:42:47.906 017 18162.74 67.83 52668.03 88888.00 2007-01-17 10:42:48.406 017 18162.74 67.85 52667.99 88888.00 2007-01-17 10:42:48.906 017 18162.68 67.98 52668.07 88888.00 2007-01-17 10:42:49.406 017 18162.54 68.03 52668.15 88888.00 2007-01-17 10:42:49.906 017 18162.37 68.08 52668.03 88888.00 2007-01-17 10:42:50.406 017 18162.42 68.10 52668.04 88888.00 2007-01-17 10:42:50.906 017 18162.60 68.08 52667.99 88888.00 2007-01-17 10:42:51.406 017 18162.68 68.15 52668.05 88888.00 2007-01-17 10:42:51.906 017 18162.57 68.14 52668.12 88888.00 2007-01-17 10:42:52.406 017 18162.50 68.09 52668.01 88888.00 2007-01-17 10:42:52.906 017 18162.49 68.07 52667.96 88888.00 2007-01-17 10:42:53.406 017 18162.53 68.02 52668.05 88888.00 2007-01-17 10:42:53.906 017 18162.40 68.08 52668.14 88888.00 2007-01-17 10:42:54.406 017 18162.42 68.17 52668.13 88888.00 2007-01-17 10:42:54.906 017 18162.44 68.19 52668.16 88888.00 2007-01-17 10:42:55.406 017 18162.50 68.18 52668.17 88888.00 2007-01-17 10:42:55.906 017 18162.31 68.24 52668.12 88888.00 2007-01-17 10:42:56.406 017 18162.32 68.19 52668.14 88888.00 2007-01-17 10:42:56.906 017 18162.28 68.16 52668.07 88888.00 2007-01-17 10:42:57.406 017 18162.20 68.22 52668.06 88888.00 2007-01-17 10:42:57.906 017 18162.12 68.29 52668.09 88888.00 2007-01-17 10:42:58.406 017 18162.01 68.29 52668.06 88888.00 2007-01-17 10:42:58.906 017 18162.02 68.35 52668.05 88888.00 2007-01-17 10:42:59.406 017 18161.97 68.31 52667.99 88888.00 2007-01-17 10:42:59.906 017 18161.88 68.31 52667.98 88888.00 2007-01-17 10:43:00.406 017 18161.80 68.16 52668.01 88888.00 2007-01-17 10:43:00.906 017 18161.81 68.10 52667.92 88888.00 2007-01-17 10:43:01.406 017 18161.79 68.20 52667.84 88888.00 2007-01-17 10:43:01.906 017 18161.73 68.26 52667.89 88888.00 2007-01-17 10:43:02.406 017 18161.67 68.23 52667.78 88888.00 2007-01-17 10:43:02.906 017 18161.54 68.18 52667.85 88888.00 2007-01-17 10:43:03.406 017 18161.48 68.10 52667.81 88888.00 2007-01-17 10:43:03.906 017 18161.37 68.12 52667.84 88888.00 2007-01-17 10:43:04.406 017 18161.32 68.03 52667.86 88888.00 2007-01-17 10:43:04.906 017 18161.21 68.01 52667.78 88888.00 2007-01-17 10:43:05.406 017 18161.25 67.98 52667.71 88888.00 2007-01-17 10:43:05.906 017 18161.16 67.83 52667.60 88888.00 2007-01-17 10:43:06.406 017 18161.05 67.82 52667.41 88888.00 2007-01-17 10:43:06.906 017 18161.05 67.89 52667.37 88888.00 2007-01-17 10:43:07.406 017 18161.04 67.90 52667.43 88888.00 2007-01-17 10:43:07.906 017 18161.00 67.89 52667.38 88888.00 2007-01-17 10:43:08.406 017 18161.04 67.90 52667.31 88888.00 2007-01-17 10:43:08.906 017 18160.96 67.83 52667.23 88888.00 2007-01-17 10:43:09.406 017 18160.90 67.79 52667.17 88888.00 2007-01-17 10:43:09.906 017 18161.02 67.74 52667.19 88888.00 2007-01-17 10:43:10.406 017 18161.11 67.75 52667.16 88888.00 2007-01-17 10:43:10.906 017 18161.15 67.77 52667.04 88888.00 2007-01-17 10:43:11.406 017 18161.18 67.81 52667.02 88888.00 2007-01-17 10:43:11.906 017 18161.10 67.75 52666.94 88888.00 2007-01-17 10:43:12.406 017 18160.91 67.65 52666.91 88888.00 2007-01-17 10:43:12.906 017 18160.82 67.62 52666.80 88888.00 2007-01-17 10:43:13.406 017 18160.80 67.54 52666.79 88888.00 2007-01-17 10:43:13.906 017 18160.87 67.40 52666.69 88888.00 2007-01-17 10:43:14.406 017 18160.80 67.43 52666.65 88888.00 2007-01-17 10:43:14.906 017 18160.82 67.43 52666.55 88888.00 2007-01-17 10:43:15.406 017 18160.93 67.38 52666.47 88888.00 2007-01-17 10:43:15.906 017 18160.86 67.23 52666.43 88888.00 2007-01-17 10:43:16.406 017 18160.81 67.22 52666.44 88888.00 2007-01-17 10:43:16.906 017 18160.88 67.20 52666.55 88888.00 2007-01-17 10:43:17.406 017 18160.90 67.18 52666.48 88888.00 2007-01-17 10:43:17.906 017 18160.82 67.17 52666.41 88888.00 2007-01-17 10:43:18.406 017 18160.78 67.11 52666.38 88888.00 2007-01-17 10:43:18.906 017 18160.89 67.06 52666.43 88888.00 2007-01-17 10:43:19.403 017 18160.93 67.00 52666.39 88888.00 2007-01-17 10:43:19.903 017 18160.91 66.87 52666.28 88888.00 2007-01-17 10:43:20.403 017 18160.77 66.87 52666.31 88888.00 2007-01-17 10:43:20.903 017 18160.73 66.95 52666.30 88888.00 2007-01-17 10:43:21.403 017 18160.79 66.97 52666.42 88888.00 2007-01-17 10:43:21.903 017 18160.79 66.87 52666.43 88888.00 2007-01-17 10:43:22.403 017 18160.77 66.79 52666.32 88888.00 2007-01-17 10:43:22.903 017 18160.70 66.79 52666.28 88888.00 2007-01-17 10:43:23.403 017 18160.67 66.87 52666.39 88888.00 2007-01-17 10:43:23.903 017 18160.68 66.83 52666.34 88888.00 2007-01-17 10:43:24.403 017 18160.68 66.78 52666.32 88888.00 2007-01-17 10:43:24.903 017 18160.70 66.77 52666.29 88888.00 2007-01-17 10:43:25.403 017 18160.69 66.76 52666.20 88888.00 2007-01-17 10:43:25.903 017 18160.59 66.71 52666.21 88888.00 2007-01-17 10:43:26.403 017 18160.54 66.65 52666.10 88888.00 2007-01-17 10:43:26.903 017 18160.55 66.64 52666.09 88888.00 2007-01-17 10:43:27.403 017 18160.61 66.66 52666.24 88888.00 2007-01-17 10:43:27.903 017 18160.48 66.63 52666.33 88888.00 2007-01-17 10:43:28.403 017 18160.45 66.64 52666.34 88888.00 2007-01-17 10:43:28.903 017 18160.48 66.70 52666.31 88888.00 2007-01-17 10:43:29.403 017 18160.44 66.71 52666.30 88888.00 2007-01-17 10:43:29.903 017 18160.44 66.74 52666.32 88888.00 2007-01-17 10:43:30.403 017 18160.53 66.81 52666.34 88888.00 2007-01-17 10:43:30.903 017 18160.48 66.86 52666.33 88888.00 2007-01-17 10:43:31.403 017 18160.53 66.97 52666.27 88888.00 2007-01-17 10:43:31.903 017 18160.51 66.99 52666.28 88888.00 2007-01-17 10:43:32.403 017 18160.48 67.05 52666.43 88888.00 2007-01-17 10:43:32.903 017 18160.45 67.17 52666.55 88888.00 2007-01-17 10:43:33.403 017 18160.15 67.17 52666.40 88888.00 2007-01-17 10:43:33.903 017 18160.03 67.18 52666.36 88888.00 2007-01-17 10:43:34.403 017 18160.10 67.07 52666.31 88888.00 2007-01-17 10:43:34.903 017 18160.03 67.08 52666.33 88888.00 2007-01-17 10:43:35.403 017 18159.92 67.15 52666.35 88888.00 2007-01-17 10:43:35.903 017 18160.01 67.18 52666.33 88888.00 2007-01-17 10:43:36.403 017 18160.02 67.20 52666.39 88888.00 2007-01-17 10:43:36.903 017 18160.06 67.19 52666.36 88888.00 2007-01-17 10:43:37.403 017 18160.21 67.18 52666.38 88888.00 2007-01-17 10:43:37.903 017 18160.12 67.23 52666.45 88888.00 2007-01-17 10:43:38.403 017 18160.25 67.40 52666.45 88888.00 2007-01-17 10:43:38.903 017 18160.23 67.33 52666.40 88888.00 2007-01-17 10:43:39.403 017 18160.32 67.30 52666.41 88888.00 2007-01-17 10:43:39.903 017 18160.28 67.25 52666.40 88888.00 2007-01-17 10:43:40.403 017 18160.18 67.29 52666.34 88888.00 2007-01-17 10:43:40.903 017 18160.14 67.32 52666.40 88888.00 2007-01-17 10:43:41.403 017 18160.05 67.33 52666.42 88888.00 2007-01-17 10:43:41.903 017 18159.94 67.35 52666.39 88888.00 2007-01-17 10:43:42.403 017 18159.84 67.33 52666.33 88888.00 2007-01-17 10:43:42.903 017 18159.77 67.16 52666.30 88888.00 2007-01-17 10:43:43.403 017 18159.73 67.19 52666.28 88888.00 2007-01-17 10:43:43.903 017 18159.62 67.23 52666.27 88888.00 2007-01-17 10:43:44.403 017 18159.52 67.12 52666.18 88888.00 2007-01-17 10:43:44.903 017 18159.60 67.01 52666.16 88888.00 2007-01-17 10:43:45.403 017 18159.70 66.98 52666.22 88888.00 2007-01-17 10:43:45.903 017 18159.58 66.98 52666.11 88888.00 2007-01-17 10:43:46.403 017 18159.52 66.85 52666.10 88888.00 2007-01-17 10:43:46.903 017 18159.52 66.81 52666.04 88888.00 2007-01-17 10:43:47.403 017 18159.47 66.80 52665.96 88888.00 2007-01-17 10:43:47.903 017 18159.45 66.71 52665.94 88888.00 2007-01-17 10:43:48.403 017 18159.39 66.70 52665.93 88888.00 2007-01-17 10:43:48.903 017 18159.40 66.76 52665.88 88888.00 2007-01-17 10:43:49.403 017 18159.36 66.74 52665.85 88888.00 2007-01-17 10:43:49.903 017 18159.35 66.71 52665.92 88888.00 2007-01-17 10:43:50.403 017 18159.41 66.77 52666.01 88888.00 2007-01-17 10:43:50.903 017 18159.46 66.69 52666.01 88888.00 2007-01-17 10:43:51.403 017 18159.59 66.70 52666.01 88888.00 2007-01-17 10:43:51.903 017 18159.66 66.62 52665.98 88888.00 2007-01-17 10:43:52.403 017 18159.64 66.58 52665.83 88888.00 2007-01-17 10:43:52.903 017 18159.56 66.55 52665.76 88888.00 2007-01-17 10:43:53.403 017 18159.66 66.54 52665.75 88888.00 2007-01-17 10:43:53.903 017 18159.62 66.55 52665.71 88888.00 2007-01-17 10:43:54.403 017 18159.59 66.55 52665.70 88888.00 2007-01-17 10:43:54.903 017 18159.56 66.52 52665.75 88888.00 2007-01-17 10:43:55.403 017 18159.47 66.47 52665.65 88888.00 2007-01-17 10:43:55.903 017 18159.51 66.49 52665.52 88888.00 2007-01-17 10:43:56.403 017 18159.61 66.49 52665.39 88888.00 2007-01-17 10:43:56.903 017 18159.60 66.49 52665.27 88888.00 2007-01-17 10:43:57.403 017 18159.61 66.54 52665.25 88888.00 2007-01-17 10:43:57.903 017 18159.70 66.48 52665.26 88888.00 2007-01-17 10:43:58.403 017 18159.81 66.44 52665.37 88888.00 2007-01-17 10:43:58.903 017 18159.86 66.49 52665.31 88888.00 2007-01-17 10:43:59.403 017 18159.86 66.36 52665.20 88888.00 2007-01-17 10:43:59.903 017 18159.93 66.23 52665.17 88888.00 2007-01-17 10:44:00.403 017 18160.06 66.22 52665.27 88888.00 2007-01-17 10:44:00.903 017 18160.04 66.25 52665.35 88888.00 2007-01-17 10:44:01.403 017 18160.13 66.32 52665.30 88888.00 2007-01-17 10:44:01.903 017 18160.24 66.33 52665.30 88888.00 2007-01-17 10:44:02.403 017 18160.23 66.29 52665.23 88888.00 2007-01-17 10:44:02.903 017 18160.32 66.31 52665.15 88888.00 2007-01-17 10:44:03.403 017 18160.35 66.21 52665.23 88888.00 2007-01-17 10:44:03.903 017 18160.48 66.18 52665.27 88888.00 2007-01-17 10:44:04.403 017 18160.49 66.12 52665.30 88888.00 2007-01-17 10:44:04.903 017 18160.49 66.23 52665.34 88888.00 2007-01-17 10:44:05.403 017 18160.53 66.43 52665.38 88888.00 2007-01-17 10:44:05.903 017 18160.65 66.50 52665.38 88888.00 2007-01-17 10:44:06.403 017 18160.48 66.58 52665.49 88888.00 2007-01-17 10:44:06.903 017 18160.55 66.63 52665.50 88888.00 2007-01-17 10:44:07.403 017 18160.65 66.71 52665.38 88888.00 2007-01-17 10:44:07.903 017 18160.88 66.79 52665.45 88888.00 2007-01-17 10:44:08.403 017 18160.80 66.87 52665.54 88888.00 2007-01-17 10:44:08.903 017 18160.83 66.97 52665.54 88888.00 2007-01-17 10:44:09.403 017 18160.90 67.01 52665.64 88888.00 2007-01-17 10:44:09.903 017 18160.85 67.09 52665.65 88888.00 2007-01-17 10:44:10.403 017 18160.89 67.24 52665.72 88888.00 2007-01-17 10:44:10.903 017 18161.01 67.34 52665.87 88888.00 2007-01-17 10:44:11.403 017 18161.07 67.46 52665.75 88888.00 2007-01-17 10:44:11.903 017 18161.07 67.48 52665.61 88888.00 2007-01-17 10:44:12.403 017 18161.18 67.54 52665.62 88888.00 2007-01-17 10:44:12.903 017 18161.24 67.65 52665.82 88888.00 2007-01-17 10:44:13.403 017 18161.21 67.79 52665.90 88888.00 2007-01-17 10:44:13.903 017 18161.19 67.95 52665.86 88888.00 2007-01-17 10:44:14.403 017 18161.26 68.06 52665.87 88888.00 2007-01-17 10:44:14.903 017 18161.45 68.08 52665.92 88888.00 2007-01-17 10:44:15.403 017 18161.36 68.13 52665.97 88888.00 2007-01-17 10:44:15.903 017 18161.34 68.21 52665.98 88888.00 2007-01-17 10:44:16.403 017 18161.40 68.30 52665.98 88888.00 2007-01-17 10:44:16.903 017 18161.35 68.33 52666.01 88888.00 2007-01-17 10:44:17.403 017 18161.44 68.46 52666.00 88888.00 2007-01-17 10:44:17.903 017 18161.48 68.53 52666.01 88888.00 2007-01-17 10:44:18.403 017 18161.43 68.58 52665.99 88888.00 2007-01-17 10:44:18.903 017 18161.47 68.62 52666.11 88888.00 2007-01-17 10:44:19.403 017 18161.53 68.65 52666.31 88888.00 2007-01-17 10:44:19.903 017 18161.69 68.82 52666.34 88888.00 2007-01-17 10:44:20.403 017 18161.97 68.97 52666.29 88888.00 2007-01-17 10:44:20.903 017 18162.03 68.96 52666.40 88888.00 2007-01-17 10:44:21.403 017 18161.86 69.03 52666.39 88888.00 2007-01-17 10:44:21.903 017 18161.90 69.06 52666.47 88888.00 2007-01-17 10:44:22.403 017 18162.00 69.01 52666.55 88888.00 2007-01-17 10:44:22.903 017 18161.99 69.13 52666.64 88888.00 2007-01-17 10:44:23.403 017 18161.98 69.19 52666.63 88888.00 2007-01-17 10:44:23.903 017 18162.00 69.17 52666.68 88888.00 2007-01-17 10:44:24.403 017 18162.03 69.21 52666.80 88888.00 2007-01-17 10:44:24.903 017 18162.07 69.26 52666.87 88888.00 2007-01-17 10:44:25.403 017 18162.17 69.36 52666.87 88888.00 2007-01-17 10:44:25.903 017 18162.33 69.24 52666.86 88888.00 2007-01-17 10:44:26.403 017 18162.33 69.18 52666.79 88888.00 2007-01-17 10:44:26.903 017 18162.33 69.20 52666.77 88888.00 2007-01-17 10:44:27.403 017 18162.40 69.21 52666.76 88888.00 2007-01-17 10:44:27.903 017 18162.45 69.23 52666.76 88888.00 2007-01-17 10:44:28.403 017 18162.38 69.29 52666.79 88888.00 2007-01-17 10:44:28.903 017 18162.37 69.18 52666.81 88888.00 2007-01-17 10:44:29.403 017 18162.44 69.18 52666.77 88888.00 2007-01-17 10:44:29.903 017 18162.52 69.23 52666.69 88888.00 2007-01-17 10:44:30.403 017 18162.53 69.33 52666.78 88888.00 2007-01-17 10:44:30.903 017 18162.54 69.30 52666.83 88888.00 2007-01-17 10:44:31.403 017 18162.57 69.28 52666.96 88888.00 2007-01-17 10:44:31.903 017 18162.59 69.26 52666.98 88888.00 2007-01-17 10:44:32.403 017 18162.67 69.25 52666.80 88888.00 2007-01-17 10:44:32.903 017 18162.72 69.17 52666.66 88888.00 2007-01-17 10:44:33.403 017 18162.51 69.14 52666.68 88888.00 2007-01-17 10:44:33.903 017 18162.52 69.13 52666.65 88888.00 2007-01-17 10:44:34.403 017 18162.37 69.07 52666.71 88888.00 2007-01-17 10:44:34.903 017 18162.40 69.03 52666.61 88888.00 2007-01-17 10:44:35.403 017 18162.43 68.96 52666.55 88888.00 2007-01-17 10:44:35.903 017 18162.48 68.87 52666.59 88888.00 2007-01-17 10:44:36.403 017 18162.38 68.73 52666.58 88888.00 2007-01-17 10:44:36.903 017 18162.49 68.62 52666.53 88888.00 2007-01-17 10:44:37.403 017 18162.54 68.56 52666.53 88888.00 2007-01-17 10:44:37.903 017 18162.49 68.45 52666.61 88888.00 2007-01-17 10:44:38.403 017 18162.62 68.42 52666.63 88888.00 2007-01-17 10:44:38.903 017 18162.68 68.40 52666.56 88888.00 2007-01-17 10:44:39.403 017 18162.71 68.35 52666.52 88888.00 2007-01-17 10:44:39.903 017 18162.63 68.32 52666.53 88888.00 2007-01-17 10:44:40.403 017 18162.68 68.29 52666.53 88888.00 2007-01-17 10:44:40.903 017 18162.67 68.23 52666.55 88888.00 2007-01-17 10:44:41.403 017 18162.63 68.18 52666.53 88888.00 2007-01-17 10:44:41.903 017 18162.55 68.11 52666.52 88888.00 2007-01-17 10:44:42.403 017 18162.70 67.98 52666.52 88888.00 2007-01-17 10:44:42.903 017 18162.86 67.82 52666.45 88888.00 2007-01-17 10:44:43.403 017 18162.84 67.81 52666.39 88888.00 2007-01-17 10:44:43.903 017 18162.78 67.79 52666.35 88888.00 2007-01-17 10:44:44.403 017 18162.87 67.74 52666.19 88888.00 2007-01-17 10:44:44.903 017 18162.90 67.72 52666.19 88888.00 2007-01-17 10:44:45.403 017 18162.88 67.72 52666.24 88888.00 2007-01-17 10:44:45.903 017 18162.87 67.67 52666.31 88888.00 2007-01-17 10:44:46.403 017 18162.89 67.63 52666.16 88888.00 2007-01-17 10:44:46.903 017 18162.94 67.64 52666.16 88888.00 2007-01-17 10:44:47.403 017 18163.00 67.69 52666.13 88888.00 2007-01-17 10:44:47.903 017 18162.95 67.72 52666.22 88888.00 2007-01-17 10:44:48.403 017 18163.07 67.71 52666.12 88888.00 2007-01-17 10:44:48.903 017 18163.26 67.81 52666.10 88888.00 2007-01-17 10:44:49.403 017 18163.28 67.89 52666.15 88888.00 2007-01-17 10:44:49.903 017 18163.29 67.89 52666.20 88888.00 2007-01-17 10:44:50.403 017 18163.24 67.89 52666.20 88888.00 2007-01-17 10:44:50.903 017 18163.27 67.83 52666.27 88888.00 2007-01-17 10:44:51.403 017 18163.22 67.79 52666.47 88888.00 2007-01-17 10:44:51.903 017 18163.24 67.82 52666.47 88888.00 2007-01-17 10:44:52.403 017 18163.33 67.82 52666.45 88888.00 2007-01-17 10:44:52.903 017 18163.54 67.89 52666.44 88888.00 2007-01-17 10:44:53.403 017 18163.58 68.05 52666.65 88888.00 2007-01-17 10:44:53.903 017 18163.58 68.12 52666.65 88888.00 2007-01-17 10:44:54.403 017 18163.52 68.10 52666.53 88888.00 2007-01-17 10:44:54.903 017 18163.51 68.08 52666.41 88888.00 2007-01-17 10:44:55.403 017 18163.57 68.14 52666.42 88888.00 2007-01-17 10:44:55.903 017 18163.51 68.23 52666.45 88888.00 2007-01-17 10:44:56.403 017 18163.55 68.31 52666.59 88888.00 2007-01-17 10:44:56.903 017 18163.69 68.34 52666.64 88888.00 2007-01-17 10:44:57.403 017 18163.80 68.39 52666.57 88888.00 2007-01-17 10:44:57.903 017 18163.95 68.45 52666.62 88888.00 2007-01-17 10:44:58.403 017 18163.92 68.52 52666.69 88888.00 2007-01-17 10:44:58.903 017 18164.01 68.57 52666.77 88888.00 2007-01-17 10:44:59.403 017 18163.84 68.67 52666.79 88888.00 2007-01-17 10:44:59.903 017 18163.91 68.65 52666.81 88888.00 2007-01-17 10:45:00.403 017 18163.91 68.73 52666.89 88888.00 2007-01-17 10:45:00.903 017 18163.83 68.77 52666.80 88888.00 2007-01-17 10:45:01.403 017 18163.89 68.79 52666.80 88888.00 2007-01-17 10:45:01.903 017 18163.89 68.78 52666.78 88888.00 2007-01-17 10:45:02.403 017 18163.79 68.74 52666.86 88888.00 2007-01-17 10:45:02.903 017 18163.74 68.72 52666.89 88888.00 2007-01-17 10:45:03.403 017 18163.80 68.76 52666.96 88888.00 2007-01-17 10:45:03.903 017 18163.83 68.72 52667.04 88888.00 2007-01-17 10:45:04.403 017 18163.81 68.68 52667.05 88888.00 2007-01-17 10:45:04.903 017 18163.80 68.72 52667.09 88888.00 2007-01-17 10:45:05.403 017 18163.74 68.76 52667.08 88888.00 2007-01-17 10:45:05.903 017 18163.72 68.70 52667.03 88888.00 2007-01-17 10:45:06.403 017 18163.64 68.70 52667.00 88888.00 2007-01-17 10:45:06.903 017 18163.65 68.65 52667.09 88888.00 2007-01-17 10:45:07.403 017 18163.70 68.59 52667.21 88888.00 2007-01-17 10:45:07.903 017 18163.74 68.61 52667.23 88888.00 2007-01-17 10:45:08.403 017 18163.66 68.62 52667.27 88888.00 2007-01-17 10:45:08.903 017 18163.57 68.66 52667.32 88888.00 2007-01-17 10:45:09.403 017 18163.49 68.70 52667.24 88888.00 2007-01-17 10:45:09.903 017 18163.49 68.64 52667.14 88888.00 2007-01-17 10:45:10.403 017 18163.53 68.64 52667.06 88888.00 2007-01-17 10:45:10.903 017 18163.53 68.62 52667.10 88888.00 2007-01-17 10:45:11.403 017 18163.44 68.55 52667.06 88888.00 2007-01-17 10:45:11.903 017 18163.47 68.43 52666.96 88888.00 2007-01-17 10:45:12.403 017 18163.47 68.36 52666.98 88888.00 2007-01-17 10:45:12.903 017 18163.42 68.32 52666.99 88888.00 2007-01-17 10:45:13.403 017 18163.48 68.35 52667.01 88888.00 2007-01-17 10:45:13.903 017 18163.44 68.38 52666.98 88888.00 2007-01-17 10:45:14.403 017 18163.35 68.36 52666.97 88888.00 2007-01-17 10:45:14.903 017 18163.42 68.34 52666.98 88888.00 2007-01-17 10:45:15.403 017 18163.33 68.25 52666.86 88888.00 2007-01-17 10:45:15.903 017 18163.27 68.06 52666.76 88888.00 2007-01-17 10:45:16.403 017 18163.20 68.00 52666.77 88888.00 2007-01-17 10:45:16.903 017 18163.18 67.99 52666.78 88888.00 2007-01-17 10:45:17.403 017 18163.18 67.89 52666.73 88888.00 2007-01-17 10:45:17.903 017 18163.18 67.82 52666.64 88888.00 2007-01-17 10:45:18.403 017 18163.20 67.73 52666.45 88888.00 2007-01-17 10:45:18.903 017 18163.26 67.68 52666.51 88888.00 2007-01-17 10:45:19.403 017 18163.36 67.64 52666.52 88888.00 2007-01-17 10:45:19.903 017 18163.39 67.70 52666.59 88888.00 2007-01-17 10:45:20.403 017 18163.39 67.80 52666.54 88888.00 2007-01-17 10:45:20.903 017 18163.38 67.77 52666.62 88888.00 2007-01-17 10:45:21.403 017 18163.32 67.68 52666.51 88888.00 2007-01-17 10:45:21.903 017 18163.32 67.66 52666.40 88888.00 2007-01-17 10:45:22.403 017 18163.27 67.58 52666.43 88888.00 2007-01-17 10:45:22.903 017 18163.19 67.56 52666.54 88888.00 2007-01-17 10:45:23.403 017 18163.20 67.62 52666.50 88888.00 2007-01-17 10:45:23.903 017 18163.28 67.59 52666.40 88888.00 2007-01-17 10:45:24.403 017 18163.28 67.56 52666.35 88888.00 2007-01-17 10:45:24.903 017 18163.21 67.55 52666.23 88888.00 2007-01-17 10:45:25.403 017 18163.13 67.50 52666.27 88888.00 2007-01-17 10:45:25.903 017 18163.13 67.44 52666.33 88888.00 2007-01-17 10:45:26.403 017 18163.16 67.37 52666.39 88888.00 2007-01-17 10:45:26.903 017 18163.18 67.37 52666.38 88888.00 2007-01-17 10:45:27.403 017 18163.26 67.38 52666.33 88888.00 2007-01-17 10:45:27.903 017 18163.21 67.45 52666.32 88888.00 2007-01-17 10:45:28.403 017 18163.32 67.46 52666.20 88888.00 2007-01-17 10:45:28.903 017 18163.31 67.47 52666.12 88888.00 2007-01-17 10:45:29.403 017 18163.25 67.47 52666.13 88888.00 2007-01-17 10:45:29.903 017 18163.22 67.39 52666.27 88888.00 2007-01-17 10:45:30.403 017 18163.27 67.32 52666.27 88888.00 2007-01-17 10:45:30.903 017 18163.37 67.29 52666.22 88888.00 2007-01-17 10:45:31.403 017 18163.48 67.31 52666.22 88888.00 2007-01-17 10:45:31.903 017 18163.46 67.33 52666.21 88888.00 2007-01-17 10:45:32.403 017 18163.43 67.20 52666.18 88888.00 2007-01-17 10:45:32.903 017 18163.51 67.11 52666.22 88888.00 2007-01-17 10:45:33.403 017 18163.61 67.09 52666.19 88888.00 2007-01-17 10:45:33.903 017 18163.59 67.05 52666.20 88888.00 2007-01-17 10:45:34.403 017 18163.70 67.07 52666.18 88888.00 2007-01-17 10:45:34.903 017 18163.74 67.10 52666.25 88888.00 2007-01-17 10:45:35.403 017 18163.72 67.13 52666.33 88888.00 2007-01-17 10:45:35.903 017 18163.62 67.21 52666.33 88888.00 2007-01-17 10:45:36.403 017 18163.73 67.23 52666.20 88888.00 2007-01-17 10:45:36.903 017 18163.72 67.21 52666.28 88888.00 2007-01-17 10:45:37.403 017 18163.63 67.23 52666.23 88888.00 2007-01-17 10:45:37.903 017 18163.50 67.31 52666.28 88888.00 2007-01-17 10:45:38.403 017 18163.46 67.19 52666.39 88888.00 2007-01-17 10:45:38.903 017 18163.38 67.12 52666.42 88888.00 2007-01-17 10:45:39.403 017 18163.42 67.25 52666.34 88888.00 2007-01-17 10:45:39.903 017 18163.44 67.20 52666.32 88888.00 2007-01-17 10:45:40.403 017 18163.30 67.12 52666.40 88888.00 2007-01-17 10:45:40.903 017 18163.22 67.11 52666.40 88888.00 2007-01-17 10:45:41.403 017 18163.21 67.07 52666.42 88888.00 2007-01-17 10:45:41.903 017 18163.17 66.92 52666.45 88888.00 2007-01-17 10:45:42.403 017 18163.28 66.96 52666.45 88888.00 2007-01-17 10:45:42.903 017 18163.21 67.01 52666.41 88888.00 2007-01-17 10:45:43.403 017 18163.11 67.01 52666.41 88888.00 2007-01-17 10:45:43.903 017 18163.05 66.97 52666.42 88888.00 2007-01-17 10:45:44.403 017 18162.83 66.90 52666.36 88888.00 2007-01-17 10:45:44.903 017 18162.71 66.86 52666.27 88888.00 2007-01-17 10:45:45.403 017 18162.84 66.81 52666.15 88888.00 2007-01-17 10:45:45.903 017 18162.92 66.82 52666.09 88888.00 2007-01-17 10:45:46.403 017 18162.82 66.72 52666.13 88888.00 2007-01-17 10:45:46.903 017 18162.66 66.62 52666.22 88888.00 2007-01-17 10:45:47.403 017 18162.66 66.61 52666.22 88888.00 2007-01-17 10:45:47.903 017 18162.68 66.64 52666.15 88888.00 2007-01-17 10:45:48.403 017 18162.46 66.56 52666.20 88888.00 2007-01-17 10:45:48.903 017 18162.38 66.54 52666.20 88888.00 2007-01-17 10:45:49.403 017 18162.41 66.52 52666.18 88888.00 2007-01-17 10:45:49.903 017 18162.40 66.44 52666.24 88888.00 2007-01-17 10:45:50.403 017 18162.52 66.38 52666.16 88888.00 2007-01-17 10:45:50.903 017 18162.30 66.36 52666.11 88888.00 2007-01-17 10:45:51.403 017 18162.24 66.29 52666.18 88888.00 2007-01-17 10:45:51.903 017 18162.32 66.23 52666.07 88888.00 2007-01-17 10:45:52.403 017 18162.28 66.21 52666.01 88888.00 2007-01-17 10:45:52.903 017 18162.22 66.23 52665.97 88888.00 2007-01-17 10:45:53.403 017 18162.19 66.20 52665.98 88888.00 2007-01-17 10:45:53.903 017 18162.10 66.10 52665.93 88888.00 2007-01-17 10:45:54.403 017 18161.99 66.07 52665.89 88888.00 2007-01-17 10:45:54.903 017 18161.95 66.04 52665.80 88888.00 2007-01-17 10:45:55.403 017 18162.18 65.91 52665.73 88888.00 2007-01-17 10:45:55.903 017 18162.20 65.80 52665.84 88888.00 2007-01-17 10:45:56.403 017 18162.05 65.79 52665.74 88888.00 2007-01-17 10:45:56.903 017 18161.80 65.83 52665.69 88888.00 2007-01-17 10:45:57.403 017 18161.75 65.75 52665.72 88888.00 2007-01-17 10:45:57.903 017 18161.78 65.66 52665.65 88888.00 2007-01-17 10:45:58.403 017 18161.70 65.61 52665.64 88888.00 2007-01-17 10:45:58.903 017 18161.67 65.53 52665.66 88888.00 2007-01-17 10:45:59.403 017 18161.61 65.58 52665.61 88888.00 2007-01-17 10:45:59.903 017 18161.58 65.52 52665.48 88888.00 2007-01-17 10:46:00.403 017 18161.49 65.41 52665.43 88888.00 2007-01-17 10:46:00.903 017 18161.46 65.40 52665.58 88888.00 2007-01-17 10:46:01.403 017 18161.38 65.36 52665.59 88888.00 2007-01-17 10:46:01.903 017 18161.54 65.26 52665.58 88888.00 2007-01-17 10:46:02.403 017 18161.61 65.37 52665.43 88888.00 2007-01-17 10:46:02.903 017 18161.54 65.37 52665.32 88888.00 2007-01-17 10:46:03.403 017 18161.58 65.36 52665.41 88888.00 2007-01-17 10:46:03.903 017 18161.51 65.31 52665.40 88888.00 2007-01-17 10:46:04.403 017 18161.52 65.28 52665.38 88888.00 2007-01-17 10:46:04.903 017 18161.55 65.29 52665.49 88888.00 2007-01-17 10:46:05.403 017 18161.65 65.30 52665.53 88888.00 2007-01-17 10:46:05.903 017 18161.75 65.24 52665.50 88888.00 2007-01-17 10:46:06.403 017 18161.80 65.16 52665.51 88888.00 2007-01-17 10:46:06.903 017 18161.73 65.09 52665.54 88888.00 2007-01-17 10:46:07.403 017 18161.70 65.21 52665.42 88888.00 2007-01-17 10:46:07.903 017 18161.84 65.31 52665.37 88888.00 2007-01-17 10:46:08.403 017 18161.91 65.33 52665.45 88888.00 2007-01-17 10:46:08.903 017 18161.97 65.24 52665.48 88888.00 2007-01-17 10:46:09.403 017 18162.07 65.36 52665.42 88888.00 2007-01-17 10:46:09.903 017 18162.13 65.42 52665.39 88888.00 2007-01-17 10:46:10.403 017 18162.13 65.45 52665.49 88888.00 2007-01-17 10:46:10.903 017 18162.05 65.45 52665.62 88888.00 2007-01-17 10:46:11.403 017 18162.05 65.53 52665.73 88888.00 2007-01-17 10:46:11.903 017 18162.18 65.45 52665.77 88888.00 2007-01-17 10:46:12.403 017 18162.29 65.49 52665.76 88888.00 2007-01-17 10:46:12.903 017 18162.33 65.45 52665.70 88888.00 2007-01-17 10:46:13.403 017 18162.24 65.49 52665.72 88888.00 2007-01-17 10:46:13.903 017 18162.31 65.55 52665.61 88888.00 2007-01-17 10:46:14.403 017 18162.28 65.57 52665.57 88888.00 2007-01-17 10:46:14.903 017 18162.23 65.58 52665.67 88888.00 2007-01-17 10:46:15.403 017 18162.19 65.53 52665.82 88888.00 2007-01-17 10:46:15.903 017 18162.29 65.51 52665.88 88888.00 2007-01-17 10:46:16.403 017 18162.24 65.58 52665.84 88888.00 2007-01-17 10:46:16.903 017 18162.33 65.61 52665.75 88888.00 2007-01-17 10:46:17.403 017 18162.31 65.70 52665.67 88888.00 2007-01-17 10:46:17.903 017 18162.23 65.70 52665.71 88888.00 2007-01-17 10:46:18.403 017 18162.22 65.58 52665.73 88888.00 2007-01-17 10:46:18.903 017 18162.20 65.50 52665.81 88888.00 2007-01-17 10:46:19.403 017 18162.22 65.55 52665.75 88888.00 2007-01-17 10:46:19.903 017 18162.24 65.51 52665.80 88888.00 2007-01-17 10:46:20.403 017 18162.33 65.58 52665.80 88888.00 2007-01-17 10:46:20.903 017 18162.35 65.55 52665.75 88888.00 2007-01-17 10:46:21.403 017 18162.30 65.49 52665.77 88888.00 2007-01-17 10:46:21.903 017 18162.21 65.36 52665.75 88888.00 2007-01-17 10:46:22.403 017 18162.21 65.34 52665.72 88888.00 2007-01-17 10:46:22.903 017 18162.17 65.31 52665.78 88888.00 2007-01-17 10:46:23.403 017 18162.24 65.28 52665.75 88888.00 2007-01-17 10:46:23.903 017 18162.29 65.23 52665.72 88888.00 2007-01-17 10:46:24.403 017 18162.14 65.09 52665.65 88888.00 2007-01-17 10:46:24.903 017 18162.20 65.03 52665.65 88888.00 2007-01-17 10:46:25.403 017 18162.21 65.01 52665.64 88888.00 2007-01-17 10:46:25.903 017 18162.22 64.99 52665.62 88888.00 2007-01-17 10:46:26.403 017 18162.17 64.91 52665.53 88888.00 2007-01-17 10:46:26.903 017 18162.12 64.94 52665.43 88888.00 2007-01-17 10:46:27.403 017 18162.09 64.91 52665.49 88888.00 2007-01-17 10:46:27.903 017 18162.08 64.84 52665.47 88888.00 2007-01-17 10:46:28.403 017 18162.17 64.82 52665.48 88888.00 2007-01-17 10:46:28.903 017 18162.08 64.81 52665.38 88888.00 2007-01-17 10:46:29.403 017 18161.96 64.73 52665.41 88888.00 2007-01-17 10:46:29.903 017 18161.88 64.61 52665.47 88888.00 2007-01-17 10:46:30.403 017 18161.87 64.50 52665.36 88888.00 2007-01-17 10:46:30.903 017 18161.90 64.39 52665.28 88888.00 2007-01-17 10:46:31.403 017 18161.80 64.35 52665.27 88888.00 2007-01-17 10:46:31.903 017 18161.80 64.22 52665.30 88888.00 2007-01-17 10:46:32.403 017 18161.76 64.12 52665.35 88888.00 2007-01-17 10:46:32.903 017 18161.87 64.16 52665.23 88888.00 2007-01-17 10:46:33.403 017 18161.76 64.13 52665.20 88888.00 2007-01-17 10:46:33.903 017 18161.75 64.16 52665.20 88888.00 2007-01-17 10:46:34.403 017 18161.90 64.11 52665.14 88888.00 2007-01-17 10:46:34.903 017 18161.86 64.06 52665.11 88888.00 2007-01-17 10:46:35.403 017 18161.77 64.01 52665.23 88888.00 2007-01-17 10:46:35.903 017 18161.74 64.00 52665.20 88888.00 2007-01-17 10:46:36.403 017 18161.76 63.87 52665.24 88888.00 2007-01-17 10:46:36.903 017 18161.69 63.75 52665.19 88888.00 2007-01-17 10:46:37.403 017 18161.70 63.72 52665.11 88888.00 2007-01-17 10:46:37.903 017 18161.76 63.83 52665.18 88888.00 2007-01-17 10:46:38.403 017 18161.79 63.81 52665.15 88888.00 2007-01-17 10:46:38.903 017 18161.74 63.67 52665.07 88888.00 2007-01-17 10:46:39.403 017 18161.86 63.74 52665.05 88888.00 2007-01-17 10:46:39.903 017 18161.78 63.80 52665.13 88888.00 2007-01-17 10:46:40.403 017 18161.80 63.77 52665.12 88888.00 2007-01-17 10:46:40.903 017 18161.88 63.65 52665.04 88888.00 2007-01-17 10:46:41.403 017 18161.83 63.65 52665.07 88888.00 2007-01-17 10:46:41.903 017 18161.87 63.67 52665.04 88888.00 2007-01-17 10:46:42.403 017 18161.90 63.53 52664.97 88888.00 2007-01-17 10:46:42.903 017 18161.87 63.69 52665.16 88888.00 2007-01-17 10:46:43.403 017 18161.91 63.69 52665.23 88888.00 2007-01-17 10:46:43.903 017 18161.98 63.54 52665.18 88888.00 2007-01-17 10:46:44.403 017 18161.94 63.43 52665.13 88888.00 2007-01-17 10:46:44.903 017 18161.85 63.41 52665.06 88888.00 2007-01-17 10:46:45.403 017 18161.91 63.47 52665.03 88888.00 2007-01-17 10:46:45.903 017 18161.80 63.56 52664.96 88888.00 2007-01-17 10:46:46.403 017 18161.75 63.49 52664.99 88888.00 2007-01-17 10:46:46.903 017 18161.68 63.44 52665.03 88888.00 2007-01-17 10:46:47.403 017 18161.68 63.35 52664.99 88888.00 2007-01-17 10:46:47.903 017 18161.64 63.31 52665.02 88888.00 2007-01-17 10:46:48.403 017 18161.63 63.30 52664.99 88888.00 2007-01-17 10:46:48.903 017 18161.64 63.33 52664.97 88888.00 2007-01-17 10:46:49.403 017 18161.49 63.35 52665.01 88888.00 2007-01-17 10:46:49.903 017 18161.44 63.23 52665.12 88888.00 2007-01-17 10:46:50.403 017 18161.64 63.22 52665.11 88888.00 2007-01-17 10:46:50.903 017 18161.63 63.13 52665.19 88888.00 2007-01-17 10:46:51.403 017 18161.62 63.14 52665.19 88888.00 2007-01-17 10:46:51.903 017 18161.57 63.18 52665.11 88888.00 2007-01-17 10:46:52.403 017 18161.46 63.08 52665.17 88888.00 2007-01-17 10:46:52.903 017 18161.37 63.06 52665.07 88888.00 2007-01-17 10:46:53.403 017 18161.38 63.07 52665.04 88888.00 2007-01-17 10:46:53.903 017 18161.44 63.06 52664.96 88888.00 2007-01-17 10:46:54.403 017 18161.25 63.02 52664.99 88888.00 2007-01-17 10:46:54.903 017 18161.23 62.90 52664.95 88888.00 2007-01-17 10:46:55.403 017 18161.10 62.86 52664.91 88888.00 2007-01-17 10:46:55.903 017 18161.11 62.79 52664.97 88888.00 2007-01-17 10:46:56.403 017 18161.11 62.76 52664.92 88888.00 2007-01-17 10:46:56.903 017 18161.11 62.70 52664.88 88888.00 2007-01-17 10:46:57.403 017 18161.18 62.67 52664.96 88888.00 2007-01-17 10:46:57.903 017 18161.19 62.66 52665.01 88888.00 2007-01-17 10:46:58.403 017 18161.31 62.68 52665.05 88888.00 2007-01-17 10:46:58.903 017 18161.20 62.73 52664.97 88888.00 2007-01-17 10:46:59.403 017 18161.11 62.66 52664.91 88888.00 2007-01-17 10:46:59.903 017 18161.13 62.50 52664.85 88888.00 2007-01-17 10:47:00.403 017 18161.14 62.43 52664.91 88888.00 2007-01-17 10:47:00.903 017 18161.19 62.42 52665.01 88888.00 2007-01-17 10:47:01.403 017 18161.25 62.42 52665.00 88888.00 2007-01-17 10:47:01.903 017 18161.18 62.34 52664.94 88888.00 2007-01-17 10:47:02.403 017 18161.27 62.32 52664.81 88888.00 2007-01-17 10:47:02.903 017 18161.25 62.34 52664.82 88888.00 2007-01-17 10:47:03.403 017 18161.24 62.29 52664.81 88888.00 2007-01-17 10:47:03.903 017 18161.24 62.17 52664.76 88888.00 2007-01-17 10:47:04.403 017 18161.35 62.13 52664.70 88888.00 2007-01-17 10:47:04.903 017 18161.30 62.18 52664.72 88888.00 2007-01-17 10:47:05.403 017 18161.27 62.16 52664.70 88888.00 2007-01-17 10:47:05.903 017 18161.30 62.12 52664.68 88888.00 2007-01-17 10:47:06.403 017 18161.32 61.98 52664.67 88888.00 2007-01-17 10:47:06.903 017 18161.23 61.91 52664.60 88888.00 2007-01-17 10:47:07.403 017 18161.22 61.87 52664.49 88888.00 2007-01-17 10:47:07.903 017 18161.47 61.84 52664.46 88888.00 2007-01-17 10:47:08.403 017 18161.45 61.87 52664.57 88888.00 2007-01-17 10:47:08.903 017 18161.41 61.79 52664.61 88888.00 2007-01-17 10:47:09.403 017 18161.51 61.76 52664.56 88888.00 2007-01-17 10:47:09.903 017 18161.59 61.73 52664.62 88888.00 2007-01-17 10:47:10.403 017 18161.54 61.55 52664.67 88888.00 2007-01-17 10:47:10.903 017 18161.53 61.63 52664.66 88888.00 2007-01-17 10:47:11.403 017 18161.63 61.66 52664.69 88888.00 2007-01-17 10:47:11.903 017 18161.72 61.59 52664.57 88888.00 2007-01-17 10:47:12.403 017 18161.74 61.51 52664.65 88888.00 2007-01-17 10:47:12.903 017 18161.66 61.48 52664.73 88888.00 2007-01-17 10:47:13.403 017 18161.56 61.43 52664.73 88888.00 2007-01-17 10:47:13.903 017 18161.45 61.39 52664.70 88888.00 2007-01-17 10:47:14.403 017 18161.34 61.30 52664.79 88888.00 2007-01-17 10:47:14.903 017 18161.42 61.30 52664.77 88888.00 2007-01-17 10:47:15.403 017 18161.56 61.33 52664.69 88888.00 2007-01-17 10:47:15.903 017 18161.69 61.33 52664.68 88888.00 2007-01-17 10:47:16.403 017 18161.68 61.29 52664.79 88888.00 2007-01-17 10:47:16.903 017 18161.77 61.19 52664.78 88888.00 2007-01-17 10:47:17.403 017 18161.76 61.21 52664.79 88888.00 2007-01-17 10:47:17.903 017 18161.73 61.15 52664.81 88888.00 2007-01-17 10:47:18.403 017 18161.74 61.10 52664.82 88888.00 2007-01-17 10:47:18.903 017 18161.65 61.06 52664.80 88888.00 2007-01-17 10:47:19.403 017 18161.55 61.02 52664.77 88888.00 2007-01-17 10:47:19.903 017 18161.53 61.01 52664.76 88888.00 2007-01-17 10:47:20.403 017 18161.64 61.02 52664.70 88888.00 2007-01-17 10:47:20.903 017 18161.63 61.05 52664.70 88888.00 2007-01-17 10:47:21.403 017 18161.52 60.92 52664.68 88888.00 2007-01-17 10:47:21.903 017 18161.57 60.96 52664.71 88888.00 2007-01-17 10:47:22.403 017 18161.56 60.95 52664.73 88888.00 2007-01-17 10:47:22.903 017 18161.52 60.89 52664.77 88888.00 2007-01-17 10:47:23.403 017 18161.55 60.88 52664.79 88888.00 2007-01-17 10:47:23.903 017 18161.47 60.85 52664.87 88888.00 2007-01-17 10:47:24.403 017 18161.53 60.87 52664.78 88888.00 2007-01-17 10:47:24.903 017 18161.48 60.82 52664.76 88888.00 2007-01-17 10:47:25.403 017 18161.44 60.85 52664.87 88888.00 2007-01-17 10:47:25.903 017 18161.49 60.85 52665.03 88888.00 2007-01-17 10:47:26.403 017 18161.49 60.81 52665.03 88888.00 2007-01-17 10:47:26.903 017 18161.47 60.78 52665.05 88888.00 2007-01-17 10:47:27.403 017 18161.52 60.77 52665.11 88888.00 2007-01-17 10:47:27.903 017 18161.46 60.75 52665.08 88888.00 2007-01-17 10:47:28.403 017 18161.43 60.71 52665.12 88888.00 2007-01-17 10:47:28.903 017 18161.40 60.71 52665.17 88888.00 2007-01-17 10:47:29.403 017 18161.31 60.79 52665.22 88888.00 2007-01-17 10:47:29.903 017 18161.35 60.80 52665.15 88888.00 2007-01-17 10:47:30.403 017 18161.43 60.77 52665.23 88888.00 2007-01-17 10:47:30.903 017 18161.35 60.88 52665.31 88888.00 2007-01-17 10:47:31.403 017 18161.38 60.87 52665.34 88888.00 2007-01-17 10:47:31.903 017 18161.37 60.88 52665.35 88888.00 2007-01-17 10:47:32.403 017 18161.55 61.02 52665.34 88888.00 2007-01-17 10:47:32.903 017 18161.40 61.06 52665.25 88888.00 2007-01-17 10:47:33.403 017 18161.44 61.13 52665.32 88888.00 2007-01-17 10:47:33.903 017 18161.46 61.25 52665.41 88888.00 2007-01-17 10:47:34.403 017 18161.58 61.25 52665.36 88888.00 2007-01-17 10:47:34.903 017 18161.67 61.26 52665.36 88888.00 2007-01-17 10:47:35.403 017 18161.58 61.29 52665.48 88888.00 2007-01-17 10:47:35.903 017 18161.49 61.30 52665.58 88888.00 2007-01-17 10:47:36.403 017 18161.45 61.33 52665.60 88888.00 2007-01-17 10:47:36.903 017 18161.56 61.38 52665.64 88888.00 2007-01-17 10:47:37.403 017 18161.51 61.40 52665.67 88888.00 2007-01-17 10:47:37.903 017 18161.43 61.49 52665.75 88888.00 2007-01-17 10:47:38.403 017 18161.57 61.56 52665.83 88888.00 2007-01-17 10:47:38.903 017 18161.47 61.64 52665.74 88888.00 2007-01-17 10:47:39.403 017 18161.38 61.70 52665.76 88888.00 2007-01-17 10:47:39.903 017 18161.41 61.80 52665.81 88888.00 2007-01-17 10:47:40.403 017 18161.37 61.86 52665.88 88888.00 2007-01-17 10:47:40.903 017 18161.44 61.94 52666.06 88888.00 2007-01-17 10:47:41.403 017 18161.49 62.00 52666.07 88888.00 2007-01-17 10:47:41.903 017 18161.47 62.03 52666.11 88888.00 2007-01-17 10:47:42.403 017 18161.53 62.08 52666.12 88888.00 2007-01-17 10:47:42.903 017 18161.62 62.10 52666.11 88888.00 2007-01-17 10:47:43.403 017 18161.74 62.16 52666.11 88888.00 2007-01-17 10:47:43.903 017 18161.79 62.19 52666.19 88888.00 2007-01-17 10:47:44.403 017 18161.84 62.25 52666.27 88888.00 2007-01-17 10:47:44.903 017 18161.90 62.22 52666.35 88888.00 2007-01-17 10:47:45.403 017 18162.01 62.28 52666.36 88888.00 2007-01-17 10:47:45.903 017 18162.12 62.37 52666.39 88888.00 2007-01-17 10:47:46.403 017 18162.02 62.42 52666.41 88888.00 2007-01-17 10:47:46.903 017 18162.07 62.46 52666.52 88888.00 2007-01-17 10:47:47.403 017 18162.08 62.61 52666.64 88888.00 2007-01-17 10:47:47.903 017 18162.11 62.56 52666.62 88888.00 2007-01-17 10:47:48.403 017 18162.29 62.53 52666.64 88888.00 2007-01-17 10:47:48.903 017 18162.49 62.56 52666.61 88888.00 2007-01-17 10:47:49.403 017 18162.37 62.62 52666.76 88888.00 2007-01-17 10:47:49.903 017 18162.23 62.75 52666.80 88888.00 2007-01-17 10:47:50.403 017 18162.38 62.80 52666.79 88888.00 2007-01-17 10:47:50.903 017 18162.40 62.73 52666.90 88888.00 2007-01-17 10:47:51.403 017 18162.53 62.73 52666.92 88888.00 2007-01-17 10:47:51.903 017 18162.67 62.70 52666.96 88888.00 2007-01-17 10:47:52.403 017 18162.71 62.75 52667.04 88888.00 2007-01-17 10:47:52.903 017 18162.94 62.76 52666.99 88888.00 2007-01-17 10:47:53.403 017 18163.01 62.77 52666.98 88888.00 2007-01-17 10:47:53.903 017 18162.98 62.81 52667.01 88888.00 2007-01-17 10:47:54.403 017 18162.84 62.83 52667.04 88888.00 2007-01-17 10:47:54.903 017 18162.54 62.90 52667.05 88888.00 2007-01-17 10:47:55.403 017 18162.46 62.94 52667.10 88888.00 2007-01-17 10:47:55.903 017 18162.40 62.91 52667.06 88888.00 2007-01-17 10:47:56.403 017 18162.51 62.88 52667.09 88888.00 2007-01-17 10:47:56.903 017 18162.61 62.83 52667.11 88888.00 2007-01-17 10:47:57.403 017 18162.64 62.82 52667.09 88888.00 2007-01-17 10:47:57.903 017 18162.54 62.79 52667.03 88888.00 2007-01-17 10:47:58.403 017 18162.52 62.82 52667.00 88888.00 2007-01-17 10:47:58.903 017 18162.53 62.85 52667.01 88888.00 2007-01-17 10:47:59.403 017 18162.49 62.79 52667.01 88888.00 2007-01-17 10:47:59.903 017 18162.53 62.73 52667.01 88888.00 2007-01-17 10:48:00.403 017 18162.56 62.78 52667.09 88888.00 2007-01-17 10:48:00.903 017 18162.61 62.72 52667.09 88888.00 2007-01-17 10:48:01.403 017 18162.67 62.61 52667.06 88888.00 2007-01-17 10:48:01.903 017 18162.75 62.53 52667.06 88888.00 2007-01-17 10:48:02.403 017 18162.77 62.47 52667.13 88888.00 2007-01-17 10:48:02.903 017 18162.78 62.52 52667.24 88888.00 2007-01-17 10:48:03.403 017 18162.83 62.66 52667.15 88888.00 2007-01-17 10:48:03.903 017 18162.84 62.67 52667.17 88888.00 2007-01-17 10:48:04.403 017 18162.97 62.52 52667.24 88888.00 2007-01-17 10:48:04.903 017 18162.87 62.47 52667.16 88888.00 2007-01-17 10:48:05.403 017 18162.73 62.40 52667.25 88888.00 2007-01-17 10:48:05.903 017 18162.81 62.35 52667.21 88888.00 2007-01-17 10:48:06.403 017 18162.86 62.37 52667.19 88888.00 2007-01-17 10:48:06.903 017 18162.82 62.31 52667.24 88888.00 2007-01-17 10:48:07.403 017 18162.84 62.23 52667.21 88888.00 2007-01-17 10:48:07.903 017 18162.97 62.25 52667.22 88888.00 2007-01-17 10:48:08.403 017 18163.04 62.30 52667.35 88888.00 2007-01-17 10:48:08.903 017 18163.04 62.46 52667.34 88888.00 2007-01-17 10:48:09.403 017 18163.09 62.40 52667.33 88888.00 2007-01-17 10:48:09.903 017 18163.08 62.29 52667.22 88888.00 2007-01-17 10:48:10.403 017 18163.00 62.28 52667.11 88888.00 2007-01-17 10:48:10.903 017 18162.93 62.22 52667.15 88888.00 2007-01-17 10:48:11.403 017 18162.85 62.23 52667.09 88888.00 2007-01-17 10:48:11.903 017 18162.88 62.21 52667.10 88888.00 2007-01-17 10:48:12.403 017 18162.93 62.13 52667.17 88888.00 2007-01-17 10:48:12.903 017 18162.96 62.07 52667.24 88888.00 2007-01-17 10:48:13.403 017 18162.89 62.03 52667.13 88888.00 2007-01-17 10:48:13.903 017 18162.77 61.94 52666.99 88888.00 2007-01-17 10:48:14.403 017 18162.67 61.89 52666.93 88888.00 2007-01-17 10:48:14.903 017 18162.76 61.84 52666.91 88888.00 2007-01-17 10:48:15.403 017 18162.87 61.73 52666.93 88888.00 2007-01-17 10:48:15.903 017 18162.82 61.68 52667.00 88888.00 2007-01-17 10:48:16.403 017 18162.73 61.66 52666.98 88888.00 2007-01-17 10:48:16.903 017 18162.79 61.57 52667.02 88888.00 2007-01-17 10:48:17.403 017 18162.77 61.63 52666.93 88888.00 2007-01-17 10:48:17.903 017 18162.75 61.70 52666.96 88888.00 2007-01-17 10:48:18.403 017 18162.68 61.59 52666.99 88888.00 2007-01-17 10:48:18.903 017 18162.75 61.57 52666.99 88888.00 2007-01-17 10:48:19.403 017 18162.70 61.54 52666.92 88888.00 2007-01-17 10:48:19.903 017 18162.76 61.61 52666.96 88888.00 2007-01-17 10:48:20.403 017 18162.92 61.63 52667.10 88888.00 2007-01-17 10:48:20.903 017 18163.04 61.63 52667.12 88888.00 2007-01-17 10:48:21.403 017 18162.98 61.67 52667.10 88888.00 2007-01-17 10:48:21.903 017 18162.96 61.63 52667.01 88888.00 2007-01-17 10:48:22.403 017 18162.83 61.66 52666.98 88888.00 2007-01-17 10:48:22.903 017 18162.74 61.63 52667.04 88888.00 2007-01-17 10:48:23.403 017 18162.56 61.66 52667.02 88888.00 2007-01-17 10:48:23.903 017 18162.59 61.75 52667.00 88888.00 2007-01-17 10:48:24.403 017 18162.48 61.68 52667.02 88888.00 2007-01-17 10:48:24.903 017 18162.49 61.57 52667.04 88888.00 2007-01-17 10:48:25.403 017 18162.55 61.50 52667.09 88888.00 2007-01-17 10:48:25.903 017 18162.40 61.45 52667.08 88888.00 2007-01-17 10:48:26.403 017 18162.44 61.47 52667.06 88888.00 2007-01-17 10:48:26.903 017 18162.50 61.52 52667.05 88888.00 2007-01-17 10:48:27.403 017 18162.55 61.57 52667.15 88888.00 2007-01-17 10:48:27.903 017 18162.61 61.64 52667.24 88888.00 2007-01-17 10:48:28.403 017 18162.51 61.65 52667.19 88888.00 2007-01-17 10:48:28.903 017 18162.35 61.67 52667.15 88888.00 2007-01-17 10:48:29.403 017 18162.44 61.78 52667.15 88888.00 2007-01-17 10:48:29.903 017 18162.50 61.83 52667.17 88888.00 2007-01-17 10:48:30.403 017 18162.62 61.84 52667.15 88888.00 2007-01-17 10:48:30.903 017 18162.51 61.92 52667.13 88888.00 2007-01-17 10:48:31.403 017 18162.44 61.99 52667.21 88888.00 2007-01-17 10:48:31.903 017 18162.44 61.92 52667.23 88888.00 2007-01-17 10:48:32.403 017 18162.35 61.96 52667.15 88888.00 2007-01-17 10:48:32.903 017 18162.20 61.91 52667.02 88888.00 2007-01-17 10:48:33.403 017 18162.19 61.86 52667.03 88888.00 2007-01-17 10:48:33.903 017 18162.30 61.83 52667.01 88888.00 2007-01-17 10:48:34.403 017 18162.17 61.80 52666.98 88888.00 2007-01-17 10:48:34.903 017 18162.13 61.77 52666.91 88888.00 2007-01-17 10:48:35.403 017 18162.17 61.83 52666.86 88888.00 2007-01-17 10:48:35.903 017 18162.22 61.76 52666.93 88888.00 2007-01-17 10:48:36.403 017 18162.09 61.75 52666.98 88888.00 2007-01-17 10:48:36.903 017 18161.99 61.70 52666.83 88888.00 2007-01-17 10:48:37.403 017 18162.01 61.71 52666.83 88888.00 2007-01-17 10:48:37.903 017 18161.92 61.68 52666.96 88888.00 2007-01-17 10:48:38.403 017 18161.90 61.62 52667.09 88888.00 2007-01-17 10:48:38.903 017 18162.07 61.66 52667.06 88888.00 2007-01-17 10:48:39.403 017 18161.97 61.65 52666.98 88888.00 2007-01-17 10:48:39.903 017 18161.90 61.71 52666.99 88888.00 2007-01-17 10:48:40.403 017 18161.88 61.67 52666.90 88888.00 2007-01-17 10:48:40.903 017 18161.79 61.55 52666.78 88888.00 2007-01-17 10:48:41.403 017 18161.74 61.39 52666.79 88888.00 2007-01-17 10:48:41.903 017 18161.66 61.36 52666.71 88888.00 2007-01-17 10:48:42.403 017 18161.58 61.31 52666.70 88888.00 2007-01-17 10:48:42.903 017 18161.45 61.30 52666.79 88888.00 2007-01-17 10:48:43.403 017 18161.44 61.19 52666.80 88888.00 2007-01-17 10:48:43.903 017 18161.22 61.08 52666.66 88888.00 2007-01-17 10:48:44.403 017 18161.20 61.01 52666.51 88888.00 2007-01-17 10:48:44.903 017 18161.10 61.02 52666.50 88888.00 2007-01-17 10:48:45.403 017 18161.09 61.04 52666.54 88888.00 2007-01-17 10:48:45.903 017 18161.16 61.02 52666.63 88888.00 2007-01-17 10:48:46.403 017 18161.07 60.95 52666.62 88888.00 2007-01-17 10:48:46.903 017 18161.01 60.91 52666.61 88888.00 2007-01-17 10:48:47.403 017 18161.01 60.95 52666.56 88888.00 2007-01-17 10:48:47.903 017 18160.99 60.78 52666.51 88888.00 2007-01-17 10:48:48.403 017 18160.80 60.78 52666.57 88888.00 2007-01-17 10:48:48.903 017 18160.72 60.80 52666.59 88888.00 2007-01-17 10:48:49.403 017 18160.58 60.74 52666.59 88888.00 2007-01-17 10:48:49.903 017 18160.64 60.69 52666.32 88888.00 2007-01-17 10:48:50.403 017 18160.65 60.65 52666.15 88888.00 2007-01-17 10:48:50.903 017 18160.48 60.50 52666.17 88888.00 2007-01-17 10:48:51.403 017 18160.56 60.43 52666.06 88888.00 2007-01-17 10:48:51.903 017 18160.73 60.47 52666.11 88888.00 2007-01-17 10:48:52.403 017 18160.77 60.44 52666.16 88888.00 2007-01-17 10:48:52.903 017 18160.77 60.51 52665.98 88888.00 2007-01-17 10:48:53.403 017 18160.75 60.51 52665.93 88888.00 2007-01-17 10:48:53.903 017 18160.76 60.62 52665.99 88888.00 2007-01-17 10:48:54.403 017 18160.73 60.64 52666.08 88888.00 2007-01-17 10:48:54.903 017 18160.85 60.63 52666.10 88888.00 2007-01-17 10:48:55.403 017 18160.92 60.67 52666.10 88888.00 2007-01-17 10:48:55.903 017 18160.94 60.74 52666.17 88888.00 2007-01-17 10:48:56.403 017 18160.97 60.81 52666.13 88888.00 2007-01-17 10:48:56.903 017 18161.01 60.79 52666.19 88888.00 2007-01-17 10:48:57.403 017 18161.00 60.69 52666.21 88888.00 2007-01-17 10:48:57.903 017 18160.92 60.67 52666.18 88888.00 2007-01-17 10:48:58.403 017 18160.87 60.56 52666.11 88888.00 2007-01-17 10:48:58.903 017 18161.01 60.64 52666.06 88888.00 2007-01-17 10:48:59.403 017 18161.10 60.72 52666.04 88888.00 2007-01-17 10:48:59.903 017 18161.12 60.69 52666.10 88888.00 2007-01-17 10:49:00.403 017 18161.22 60.73 52666.17 88888.00 2007-01-17 10:49:00.903 017 18161.27 60.80 52666.19 88888.00 2007-01-17 10:49:01.403 017 18161.43 60.87 52666.12 88888.00 2007-01-17 10:49:01.903 017 18161.46 60.99 52666.08 88888.00 2007-01-17 10:49:02.403 017 18161.57 61.09 52666.11 88888.00 2007-01-17 10:49:02.903 017 18161.58 61.11 52666.21 88888.00 2007-01-17 10:49:03.403 017 18161.75 61.16 52666.25 88888.00 2007-01-17 10:49:03.903 017 18161.81 61.22 52666.36 88888.00 2007-01-17 10:49:04.403 017 18161.77 61.24 52666.50 88888.00 2007-01-17 10:49:04.903 017 18161.83 61.29 52666.47 88888.00 2007-01-17 10:49:05.403 017 18161.92 61.33 52666.43 88888.00 2007-01-17 10:49:05.903 017 18161.90 61.37 52666.45 88888.00 2007-01-17 10:49:06.403 017 18161.95 61.40 52666.52 88888.00 2007-01-17 10:49:06.903 017 18161.94 61.38 52666.56 88888.00 2007-01-17 10:49:07.403 017 18161.89 61.45 52666.63 88888.00 2007-01-17 10:49:07.903 017 18161.81 61.47 52666.68 88888.00 2007-01-17 10:49:08.403 017 18161.83 61.50 52666.68 88888.00 2007-01-17 10:49:08.903 017 18161.84 61.61 52666.77 88888.00 2007-01-17 10:49:09.403 017 18161.75 61.63 52666.75 88888.00 2007-01-17 10:49:09.903 017 18161.78 61.58 52666.86 88888.00 2007-01-17 10:49:10.403 017 18161.81 61.58 52666.93 88888.00 2007-01-17 10:49:10.903 017 18161.83 61.70 52666.93 88888.00 2007-01-17 10:49:11.403 017 18161.77 61.81 52666.92 88888.00 2007-01-17 10:49:11.903 017 18161.70 61.81 52666.89 88888.00 2007-01-17 10:49:12.403 017 18161.61 61.82 52666.97 88888.00 2007-01-17 10:49:12.903 017 18161.43 61.78 52666.92 88888.00 2007-01-17 10:49:13.403 017 18161.41 61.79 52666.98 88888.00 2007-01-17 10:49:13.903 017 18161.36 61.80 52667.09 88888.00 2007-01-17 10:49:14.403 017 18161.35 61.87 52667.09 88888.00 2007-01-17 10:49:14.903 017 18161.47 61.86 52667.16 88888.00 2007-01-17 10:49:15.403 017 18161.51 61.95 52667.23 88888.00 2007-01-17 10:49:15.903 017 18161.42 61.92 52667.24 88888.00 2007-01-17 10:49:16.403 017 18161.32 61.95 52667.15 88888.00 2007-01-17 10:49:16.903 017 18161.25 62.00 52667.13 88888.00 2007-01-17 10:49:17.403 017 18161.23 62.06 52667.15 88888.00 2007-01-17 10:49:17.903 017 18161.30 62.09 52667.24 88888.00 2007-01-17 10:49:18.403 017 18161.24 62.14 52667.25 88888.00 2007-01-17 10:49:18.903 017 18161.30 62.10 52667.16 88888.00 2007-01-17 10:49:19.403 017 18161.33 62.10 52667.13 88888.00 2007-01-17 10:49:19.903 017 18161.38 62.13 52667.14 88888.00 2007-01-17 10:49:20.403 017 18161.27 62.13 52667.12 88888.00 2007-01-17 10:49:20.903 017 18161.23 62.28 52667.23 88888.00 2007-01-17 10:49:21.403 017 18161.13 62.37 52667.25 88888.00 2007-01-17 10:49:21.903 017 18161.10 62.36 52667.17 88888.00 2007-01-17 10:49:22.403 017 18161.07 62.30 52667.21 88888.00 2007-01-17 10:49:22.903 017 18161.05 62.29 52667.20 88888.00 2007-01-17 10:49:23.403 017 18161.13 62.39 52667.19 88888.00 2007-01-17 10:49:23.903 017 18161.09 62.40 52667.15 88888.00 2007-01-17 10:49:24.403 017 18161.03 62.37 52667.09 88888.00 2007-01-17 10:49:24.903 017 18160.99 62.31 52667.02 88888.00 2007-01-17 10:49:25.403 017 18161.09 62.41 52666.87 88888.00 2007-01-17 10:49:25.903 017 18161.14 62.36 52666.92 88888.00 2007-01-17 10:49:26.403 017 18161.24 62.33 52666.98 88888.00 2007-01-17 10:49:26.903 017 18161.23 62.29 52666.97 88888.00 2007-01-17 10:49:27.403 017 18161.16 62.35 52666.99 88888.00 2007-01-17 10:49:27.903 017 18161.23 62.30 52667.01 88888.00 2007-01-17 10:49:28.403 017 18161.30 62.29 52667.00 88888.00 2007-01-17 10:49:28.903 017 18161.36 62.32 52666.98 88888.00 2007-01-17 10:49:29.403 017 18161.47 62.26 52666.93 88888.00 2007-01-17 10:49:29.903 017 18161.46 62.15 52666.93 88888.00 2007-01-17 10:49:30.403 017 18161.56 62.33 52666.94 88888.00 2007-01-17 10:49:30.903 017 18161.62 62.35 52666.80 88888.00 2007-01-17 10:49:31.403 017 18161.48 62.31 52666.74 88888.00 2007-01-17 10:49:31.903 017 18161.45 62.24 52666.82 88888.00 2007-01-17 10:49:32.403 017 18161.49 62.22 52666.79 88888.00 2007-01-17 10:49:32.903 017 18161.48 62.24 52666.85 88888.00 2007-01-17 10:49:33.403 017 18161.46 62.31 52666.88 88888.00 2007-01-17 10:49:33.903 017 18161.48 62.33 52666.89 88888.00 2007-01-17 10:49:34.403 017 18161.45 62.24 52666.96 88888.00 2007-01-17 10:49:34.903 017 18161.45 62.20 52666.92 88888.00 2007-01-17 10:49:35.403 017 18161.61 62.22 52666.98 88888.00 2007-01-17 10:49:35.903 017 18161.76 62.20 52667.02 88888.00 2007-01-17 10:49:36.403 017 18161.58 62.29 52667.11 88888.00 2007-01-17 10:49:36.903 017 18161.48 62.37 52667.10 88888.00 2007-01-17 10:49:37.403 017 18161.44 62.37 52666.97 88888.00 2007-01-17 10:49:37.903 017 18161.45 62.37 52666.92 88888.00 2007-01-17 10:49:38.403 017 18161.44 62.45 52666.96 88888.00 2007-01-17 10:49:38.903 017 18161.51 62.48 52666.98 88888.00 2007-01-17 10:49:39.403 017 18161.61 62.46 52667.00 88888.00 2007-01-17 10:49:39.903 017 18161.67 62.43 52667.11 88888.00 2007-01-17 10:49:40.403 017 18161.72 62.39 52667.15 88888.00 2007-01-17 10:49:40.903 017 18161.76 62.38 52667.20 88888.00 2007-01-17 10:49:41.403 017 18161.83 62.30 52667.16 88888.00 2007-01-17 10:49:41.903 017 18161.80 62.33 52667.11 88888.00 2007-01-17 10:49:42.403 017 18161.92 62.36 52667.16 88888.00 2007-01-17 10:49:42.903 017 18162.06 62.33 52667.22 88888.00 2007-01-17 10:49:43.403 017 18161.99 62.32 52667.09 88888.00 2007-01-17 10:49:43.903 017 18161.98 62.31 52667.01 88888.00 2007-01-17 10:49:44.403 017 18161.94 62.34 52667.06 88888.00 2007-01-17 10:49:44.903 017 18161.90 62.29 52667.12 88888.00 2007-01-17 10:49:45.403 017 18161.86 62.25 52667.13 88888.00 2007-01-17 10:49:45.903 017 18161.90 62.29 52667.19 88888.00 2007-01-17 10:49:46.403 017 18161.94 62.33 52667.22 88888.00 2007-01-17 10:49:46.903 017 18162.00 62.34 52667.21 88888.00 2007-01-17 10:49:47.403 017 18162.00 62.26 52667.25 88888.00 2007-01-17 10:49:47.903 017 18161.99 62.20 52667.22 88888.00 2007-01-17 10:49:48.403 017 18162.07 62.25 52667.25 88888.00 2007-01-17 10:49:48.903 017 18162.10 62.31 52667.26 88888.00 2007-01-17 10:49:49.403 017 18162.01 62.37 52667.24 88888.00 2007-01-17 10:49:49.903 017 18161.95 62.35 52667.23 88888.00 2007-01-17 10:49:50.403 017 18161.95 62.31 52667.33 88888.00 2007-01-17 10:49:50.903 017 18162.01 62.31 52667.32 88888.00 2007-01-17 10:49:51.403 017 18162.13 62.25 52667.32 88888.00 2007-01-17 10:49:51.903 017 18162.12 62.21 52667.35 88888.00 2007-01-17 10:49:52.403 017 18162.09 62.26 52667.33 88888.00 2007-01-17 10:49:52.903 017 18162.19 62.33 52667.28 88888.00 2007-01-17 10:49:53.403 017 18162.33 62.42 52667.25 88888.00 2007-01-17 10:49:53.903 017 18162.27 62.36 52667.25 88888.00 2007-01-17 10:49:54.403 017 18162.32 62.28 52667.23 88888.00 2007-01-17 10:49:54.903 017 18162.29 62.20 52667.19 88888.00 2007-01-17 10:49:55.403 017 18162.13 62.25 52667.13 88888.00 2007-01-17 10:49:55.903 017 18162.12 62.20 52667.09 88888.00 2007-01-17 10:49:56.403 017 18162.09 62.24 52667.09 88888.00 2007-01-17 10:49:56.903 017 18162.11 62.30 52667.09 88888.00 2007-01-17 10:49:57.403 017 18162.14 62.23 52667.08 88888.00 2007-01-17 10:49:57.903 017 18162.11 62.19 52667.09 88888.00 2007-01-17 10:49:58.403 017 18162.16 62.11 52667.08 88888.00 2007-01-17 10:49:58.903 017 18162.13 61.98 52667.05 88888.00 2007-01-17 10:49:59.403 017 18162.17 61.96 52667.03 88888.00 2007-01-17 10:49:59.903 017 18162.16 61.88 52667.06 88888.00 2007-01-17 10:50:00.403 017 18162.18 61.96 52667.03 88888.00 2007-01-17 10:50:00.903 017 18162.20 61.98 52667.00 88888.00 2007-01-17 10:50:01.403 017 18162.22 61.96 52666.91 88888.00 2007-01-17 10:50:01.903 017 18162.37 61.95 52666.86 88888.00 2007-01-17 10:50:02.403 017 18162.37 61.89 52666.83 88888.00 2007-01-17 10:50:02.903 017 18162.31 61.90 52666.77 88888.00 2007-01-17 10:50:03.403 017 18162.31 61.88 52666.79 88888.00 2007-01-17 10:50:03.903 017 18162.31 61.82 52666.88 88888.00 2007-01-17 10:50:04.403 017 18162.25 61.88 52666.91 88888.00 2007-01-17 10:50:04.903 017 18162.33 61.89 52666.82 88888.00 2007-01-17 10:50:05.403 017 18162.38 61.76 52666.73 88888.00 2007-01-17 10:50:05.903 017 18162.37 61.68 52666.77 88888.00 2007-01-17 10:50:06.403 017 18162.31 61.77 52666.79 88888.00 2007-01-17 10:50:06.903 017 18162.21 61.79 52666.83 88888.00 2007-01-17 10:50:07.403 017 18162.33 61.81 52666.79 88888.00 2007-01-17 10:50:07.903 017 18162.34 61.77 52666.75 88888.00 2007-01-17 10:50:08.403 017 18162.22 61.76 52666.68 88888.00 2007-01-17 10:50:08.903 017 18162.13 61.79 52666.65 88888.00 2007-01-17 10:50:09.403 017 18162.09 61.85 52666.61 88888.00 2007-01-17 10:50:09.903 017 18162.30 61.88 52666.57 88888.00 2007-01-17 10:50:10.403 017 18162.40 61.84 52666.56 88888.00 2007-01-17 10:50:10.903 017 18162.40 61.82 52666.56 88888.00 2007-01-17 10:50:11.403 017 18162.40 61.81 52666.55 88888.00 2007-01-17 10:50:11.903 017 18162.34 61.89 52666.56 88888.00 2007-01-17 10:50:12.403 017 18162.44 61.88 52666.54 88888.00 2007-01-17 10:50:12.903 017 18162.40 61.88 52666.54 88888.00 2007-01-17 10:50:13.403 017 18162.39 61.86 52666.46 88888.00 2007-01-17 10:50:13.903 017 18162.45 61.91 52666.62 88888.00 2007-01-17 10:50:14.403 017 18162.54 61.82 52666.63 88888.00 2007-01-17 10:50:14.903 017 18162.59 61.80 52666.59 88888.00 2007-01-17 10:50:15.403 017 18162.46 61.83 52666.62 88888.00 2007-01-17 10:50:15.903 017 18162.54 61.91 52666.58 88888.00 2007-01-17 10:50:16.403 017 18162.44 61.96 52666.61 88888.00 2007-01-17 10:50:16.903 017 18162.52 61.95 52666.59 88888.00 2007-01-17 10:50:17.403 017 18162.46 61.90 52666.69 88888.00 2007-01-17 10:50:17.903 017 18162.62 61.97 52666.80 88888.00 2007-01-17 10:50:18.403 017 18162.44 62.01 52666.90 88888.00 2007-01-17 10:50:18.903 017 18162.43 62.02 52666.87 88888.00 2007-01-17 10:50:19.403 017 18162.54 62.05 52666.80 88888.00 2007-01-17 10:50:19.903 017 18162.63 62.06 52666.79 88888.00 2007-01-17 10:50:20.403 017 18162.63 62.13 52666.81 88888.00 2007-01-17 10:50:20.903 017 18162.54 62.13 52666.77 88888.00 2007-01-17 10:50:21.403 017 18162.41 62.21 52666.71 88888.00 2007-01-17 10:50:21.903 017 18162.50 62.15 52666.68 88888.00 2007-01-17 10:50:22.403 017 18162.55 62.13 52666.68 88888.00 2007-01-17 10:50:22.903 017 18162.64 62.17 52666.70 88888.00 2007-01-17 10:50:23.403 017 18162.64 62.20 52666.63 88888.00 2007-01-17 10:50:23.903 017 18162.64 62.24 52666.61 88888.00 2007-01-17 10:50:24.403 017 18162.77 62.19 52666.63 88888.00 2007-01-17 10:50:24.903 017 18162.88 62.19 52666.64 88888.00 2007-01-17 10:50:25.403 017 18162.96 62.28 52666.74 88888.00 2007-01-17 10:50:25.903 017 18163.09 62.26 52666.83 88888.00 2007-01-17 10:50:26.403 017 18162.99 62.32 52666.81 88888.00 2007-01-17 10:50:26.903 017 18163.04 62.33 52666.76 88888.00 2007-01-17 10:50:27.403 017 18163.15 62.41 52666.75 88888.00 2007-01-17 10:50:27.903 017 18163.13 62.43 52666.83 88888.00 2007-01-17 10:50:28.403 017 18163.11 62.43 52666.90 88888.00 2007-01-17 10:50:28.903 017 18163.10 62.48 52666.91 88888.00 2007-01-17 10:50:29.403 017 18163.00 62.52 52666.92 88888.00 2007-01-17 10:50:29.903 017 18162.97 62.48 52666.93 88888.00 2007-01-17 10:50:30.403 017 18162.83 62.43 52666.91 88888.00 2007-01-17 10:50:30.903 017 18162.90 62.46 52666.88 88888.00 2007-01-17 10:50:31.403 017 18162.92 62.39 52666.80 88888.00 2007-01-17 10:50:31.903 017 18162.97 62.36 52666.88 88888.00 2007-01-17 10:50:32.403 017 18162.87 62.33 52666.91 88888.00 2007-01-17 10:50:32.903 017 18162.79 62.31 52667.00 88888.00 2007-01-17 10:50:33.403 017 18162.74 62.36 52666.99 88888.00 2007-01-17 10:50:33.903 017 18162.75 62.35 52666.89 88888.00 2007-01-17 10:50:34.400 017 18162.73 62.40 52666.94 88888.00 2007-01-17 10:50:34.900 017 18162.68 62.35 52667.04 88888.00 2007-01-17 10:50:35.400 017 18162.60 62.28 52667.00 88888.00 2007-01-17 10:50:35.900 017 18162.59 62.20 52666.92 88888.00 2007-01-17 10:50:36.400 017 18162.66 62.17 52666.88 88888.00 2007-01-17 10:50:36.900 017 18162.74 62.24 52666.90 88888.00 2007-01-17 10:50:37.400 017 18162.59 62.22 52666.96 88888.00 2007-01-17 10:50:37.900 017 18162.49 62.16 52666.92 88888.00 2007-01-17 10:50:38.400 017 18162.50 62.15 52667.00 88888.00 2007-01-17 10:50:38.900 017 18162.48 62.12 52667.04 88888.00 2007-01-17 10:50:39.400 017 18162.50 62.11 52667.00 88888.00 2007-01-17 10:50:39.900 017 18162.48 62.06 52666.93 88888.00 2007-01-17 10:50:40.400 017 18162.54 62.08 52666.89 88888.00 2007-01-17 10:50:40.900 017 18162.49 62.06 52666.94 88888.00 2007-01-17 10:50:41.400 017 18162.51 61.96 52666.94 88888.00 2007-01-17 10:50:41.900 017 18162.48 61.85 52666.96 88888.00 2007-01-17 10:50:42.400 017 18162.39 61.78 52666.87 88888.00 2007-01-17 10:50:42.900 017 18162.38 61.77 52666.80 88888.00 2007-01-17 10:50:43.400 017 18162.41 61.75 52666.81 88888.00 2007-01-17 10:50:43.900 017 18162.31 61.70 52666.74 88888.00 2007-01-17 10:50:44.400 017 18162.27 61.70 52666.68 88888.00 2007-01-17 10:50:44.900 017 18162.30 61.67 52666.63 88888.00 2007-01-17 10:50:45.400 017 18162.24 61.63 52666.63 88888.00 2007-01-17 10:50:45.900 017 18162.18 61.66 52666.66 88888.00 2007-01-17 10:50:46.400 017 18162.11 61.65 52666.66 88888.00 2007-01-17 10:50:46.900 017 18162.06 61.59 52666.73 88888.00 2007-01-17 10:50:47.400 017 18162.14 61.51 52666.66 88888.00 2007-01-17 10:50:47.900 017 18162.05 61.46 52666.47 88888.00 2007-01-17 10:50:48.400 017 18162.11 61.40 52666.58 88888.00 2007-01-17 10:50:48.900 017 18162.23 61.41 52666.78 88888.00 2007-01-17 10:50:49.400 017 18162.12 61.36 52666.81 88888.00 2007-01-17 10:50:49.900 017 18162.08 61.24 52666.68 88888.00 2007-01-17 10:50:50.400 017 18162.03 61.22 52666.65 88888.00 2007-01-17 10:50:50.900 017 18161.98 61.21 52666.74 88888.00 2007-01-17 10:50:51.400 017 18161.97 61.14 52666.79 88888.00 2007-01-17 10:50:51.900 017 18161.90 61.17 52666.77 88888.00 2007-01-17 10:50:52.400 017 18161.83 61.21 52666.66 88888.00 2007-01-17 10:50:52.900 017 18161.95 61.13 52666.64 88888.00 2007-01-17 10:50:53.400 017 18161.87 61.05 52666.75 88888.00 2007-01-17 10:50:53.900 017 18161.80 61.03 52666.77 88888.00 2007-01-17 10:50:54.400 017 18161.85 61.07 52666.77 88888.00 2007-01-17 10:50:54.900 017 18161.77 61.01 52666.69 88888.00 2007-01-17 10:50:55.400 017 18161.72 60.98 52666.56 88888.00 2007-01-17 10:50:55.900 017 18161.81 61.05 52666.53 88888.00 2007-01-17 10:50:56.400 017 18161.76 61.00 52666.44 88888.00 2007-01-17 10:50:56.900 017 18161.62 61.00 52666.32 88888.00 2007-01-17 10:50:57.400 017 18161.53 61.07 52666.30 88888.00 2007-01-17 10:50:57.900 017 18161.52 61.08 52666.31 88888.00 2007-01-17 10:50:58.400 017 18161.36 61.02 52666.29 88888.00 2007-01-17 10:50:58.900 017 18161.37 60.91 52666.27 88888.00 2007-01-17 10:50:59.400 017 18161.38 60.88 52666.32 88888.00 2007-01-17 10:50:59.900 017 18161.44 60.95 52666.28 88888.00 2007-01-17 10:51:00.400 017 18161.58 60.92 52666.19 88888.00 2007-01-17 10:51:00.900 017 18161.48 60.87 52666.23 88888.00 2007-01-17 10:51:01.400 017 18161.40 60.87 52666.23 88888.00 2007-01-17 10:51:01.900 017 18161.41 60.95 52666.27 88888.00 2007-01-17 10:51:02.400 017 18161.38 60.98 52666.25 88888.00 2007-01-17 10:51:02.900 017 18161.33 60.95 52666.22 88888.00 2007-01-17 10:51:03.400 017 18161.30 60.84 52666.19 88888.00 2007-01-17 10:51:03.900 017 18161.27 60.76 52666.08 88888.00 2007-01-17 10:51:04.400 017 18161.11 60.80 52666.06 88888.00 2007-01-17 10:51:04.900 017 18161.00 60.86 52666.07 88888.00 2007-01-17 10:51:05.400 017 18161.01 60.87 52666.11 88888.00 2007-01-17 10:51:05.900 017 18160.94 60.81 52666.10 88888.00 2007-01-17 10:51:06.400 017 18160.81 60.73 52665.99 88888.00 2007-01-17 10:51:06.900 017 18160.77 60.70 52665.88 88888.00 2007-01-17 10:51:07.400 017 18160.89 60.66 52665.92 88888.00 2007-01-17 10:51:07.900 017 18160.76 60.58 52665.88 88888.00 2007-01-17 10:51:08.400 017 18160.78 60.53 52665.93 88888.00 2007-01-17 10:51:08.900 017 18160.73 60.42 52665.94 88888.00 2007-01-17 10:51:09.400 017 18160.80 60.31 52665.86 88888.00 2007-01-17 10:51:09.900 017 18160.99 60.28 52665.77 88888.00 2007-01-17 10:51:10.400 017 18160.90 60.37 52665.69 88888.00 2007-01-17 10:51:10.900 017 18160.88 60.46 52665.69 88888.00 2007-01-17 10:51:11.400 017 18160.87 60.39 52665.62 88888.00 2007-01-17 10:51:11.900 017 18160.92 60.39 52665.59 88888.00 2007-01-17 10:51:12.400 017 18160.89 60.41 52665.71 88888.00 2007-01-17 10:51:12.900 017 18160.85 60.29 52665.84 88888.00 2007-01-17 10:51:13.400 017 18160.86 60.30 52665.75 88888.00 2007-01-17 10:51:13.900 017 18160.86 60.37 52665.71 88888.00 2007-01-17 10:51:14.400 017 18160.68 60.45 52665.61 88888.00 2007-01-17 10:51:14.900 017 18160.67 60.55 52665.57 88888.00 2007-01-17 10:51:15.400 017 18160.83 60.55 52665.43 88888.00 2007-01-17 10:51:15.900 017 18161.01 60.43 52665.43 88888.00 2007-01-17 10:51:16.400 017 18160.99 60.39 52665.42 88888.00 2007-01-17 10:51:16.900 017 18161.00 60.47 52665.49 88888.00 2007-01-17 10:51:17.400 017 18160.88 60.45 52665.52 88888.00 2007-01-17 10:51:17.900 017 18160.90 60.51 52665.50 88888.00 2007-01-17 10:51:18.400 017 18160.93 60.62 52665.53 88888.00 2007-01-17 10:51:18.900 017 18160.97 60.65 52665.49 88888.00 2007-01-17 10:51:19.400 017 18161.02 60.59 52665.48 88888.00 2007-01-17 10:51:19.900 017 18161.03 60.62 52665.39 88888.00 2007-01-17 10:51:20.400 017 18161.08 60.58 52665.47 88888.00 2007-01-17 10:51:20.900 017 18161.10 60.64 52665.55 88888.00 2007-01-17 10:51:21.400 017 18161.10 60.64 52665.54 88888.00 2007-01-17 10:51:21.900 017 18161.11 60.63 52665.45 88888.00 2007-01-17 10:51:22.400 017 18161.04 60.57 52665.49 88888.00 2007-01-17 10:51:22.900 017 18161.11 60.56 52665.58 88888.00 2007-01-17 10:51:23.400 017 18161.15 60.52 52665.59 88888.00 2007-01-17 10:51:23.900 017 18161.13 60.55 52665.41 88888.00 2007-01-17 10:51:24.400 017 18161.22 60.61 52665.37 88888.00 2007-01-17 10:51:24.900 017 18161.23 60.59 52665.41 88888.00 2007-01-17 10:51:25.400 017 18161.18 60.57 52665.47 88888.00 2007-01-17 10:51:25.900 017 18161.25 60.59 52665.37 88888.00 2007-01-17 10:51:26.400 017 18161.24 60.59 52665.34 88888.00 2007-01-17 10:51:26.900 017 18161.31 60.69 52665.28 88888.00 2007-01-17 10:51:27.400 017 18161.23 60.65 52665.31 88888.00 2007-01-17 10:51:27.900 017 18161.20 60.67 52665.39 88888.00 2007-01-17 10:51:28.400 017 18161.09 60.69 52665.46 88888.00 2007-01-17 10:51:28.900 017 18160.96 60.67 52665.53 88888.00 2007-01-17 10:51:29.400 017 18160.97 60.59 52665.58 88888.00 2007-01-17 10:51:29.900 017 18160.97 60.58 52665.50 88888.00 2007-01-17 10:51:30.400 017 18160.96 60.62 52665.46 88888.00 2007-01-17 10:51:30.900 017 18160.94 60.61 52665.47 88888.00 2007-01-17 10:51:31.400 017 18160.88 60.55 52665.48 88888.00 2007-01-17 10:51:31.900 017 18160.86 60.47 52665.48 88888.00 2007-01-17 10:51:32.400 017 18160.85 60.53 52665.42 88888.00 2007-01-17 10:51:32.900 017 18160.83 60.61 52665.57 88888.00 2007-01-17 10:51:33.400 017 18160.78 60.56 52665.58 88888.00 2007-01-17 10:51:33.900 017 18160.90 60.57 52665.51 88888.00 2007-01-17 10:51:34.400 017 18161.03 60.52 52665.52 88888.00 2007-01-17 10:51:34.900 017 18160.97 60.52 52665.65 88888.00 2007-01-17 10:51:35.400 017 18160.88 60.42 52665.63 88888.00 2007-01-17 10:51:35.900 017 18160.96 60.39 52665.48 88888.00 2007-01-17 10:51:36.400 017 18161.08 60.45 52665.46 88888.00 2007-01-17 10:51:36.900 017 18161.12 60.47 52665.55 88888.00 2007-01-17 10:51:37.400 017 18161.05 60.53 52665.59 88888.00 2007-01-17 10:51:37.900 017 18161.02 60.55 52665.57 88888.00 2007-01-17 10:51:38.400 017 18161.10 60.58 52665.59 88888.00 2007-01-17 10:51:38.900 017 18161.05 60.53 52665.59 88888.00 2007-01-17 10:51:39.400 017 18160.93 60.54 52665.60 88888.00 2007-01-17 10:51:39.900 017 18160.89 60.63 52665.62 88888.00 2007-01-17 10:51:40.400 017 18160.94 60.59 52665.54 88888.00 2007-01-17 10:51:40.900 017 18160.92 60.62 52665.58 88888.00 2007-01-17 10:51:41.400 017 18160.94 60.67 52665.55 88888.00 2007-01-17 10:51:41.900 017 18160.85 60.55 52665.54 88888.00 2007-01-17 10:51:42.400 017 18160.88 60.52 52665.59 88888.00 2007-01-17 10:51:42.900 017 18160.92 60.58 52665.57 88888.00 2007-01-17 10:51:43.400 017 18160.81 60.51 52665.57 88888.00 2007-01-17 10:51:43.900 017 18160.77 60.51 52665.47 88888.00 2007-01-17 10:51:44.400 017 18160.81 60.52 52665.55 88888.00 2007-01-17 10:51:44.900 017 18160.76 60.56 52665.51 88888.00 2007-01-17 10:51:45.400 017 18160.77 60.56 52665.50 88888.00 2007-01-17 10:51:45.900 017 18160.78 60.58 52665.52 88888.00 2007-01-17 10:51:46.400 017 18160.78 60.61 52665.49 88888.00 2007-01-17 10:51:46.900 017 18160.78 60.58 52665.42 88888.00 2007-01-17 10:51:47.400 017 18160.67 60.55 52665.42 88888.00 2007-01-17 10:51:47.900 017 18160.62 60.50 52665.47 88888.00 2007-01-17 10:51:48.400 017 18160.70 60.58 52665.53 88888.00 2007-01-17 10:51:48.900 017 18160.79 60.63 52665.50 88888.00 2007-01-17 10:51:49.400 017 18160.72 60.57 52665.51 88888.00 2007-01-17 10:51:49.900 017 18160.76 60.61 52665.47 88888.00 2007-01-17 10:51:50.400 017 18160.80 60.57 52665.40 88888.00 2007-01-17 10:51:50.900 017 18160.75 60.51 52665.35 88888.00 2007-01-17 10:51:51.400 017 18160.75 60.50 52665.32 88888.00 2007-01-17 10:51:51.900 017 18160.82 60.47 52665.26 88888.00 2007-01-17 10:51:52.400 017 18160.83 60.36 52665.19 88888.00 2007-01-17 10:51:52.900 017 18160.85 60.29 52665.19 88888.00 2007-01-17 10:51:53.400 017 18160.91 60.33 52665.26 88888.00 2007-01-17 10:51:53.900 017 18160.85 60.28 52665.25 88888.00 2007-01-17 10:51:54.400 017 18160.92 60.30 52665.28 88888.00 2007-01-17 10:51:54.900 017 18160.97 60.26 52665.35 88888.00 2007-01-17 10:51:55.400 017 18160.96 60.31 52665.40 88888.00 2007-01-17 10:51:55.900 017 18161.03 60.29 52665.48 88888.00 2007-01-17 10:51:56.400 017 18161.15 60.21 52665.36 88888.00 2007-01-17 10:51:56.900 017 18161.21 60.20 52665.28 88888.00 2007-01-17 10:51:57.400 017 18161.13 60.17 52665.31 88888.00 2007-01-17 10:51:57.900 017 18161.05 60.18 52665.35 88888.00 2007-01-17 10:51:58.400 017 18161.07 60.12 52665.36 88888.00 2007-01-17 10:51:58.900 017 18161.07 60.05 52665.27 88888.00 2007-01-17 10:51:59.400 017 18161.10 60.08 52665.29 88888.00 2007-01-17 10:51:59.900 017 18161.18 60.21 52665.38 88888.00 2007-01-17 10:52:00.400 017 18161.32 60.18 52665.42 88888.00 2007-01-17 10:52:00.900 017 18161.33 60.13 52665.45 88888.00 2007-01-17 10:52:01.400 017 18161.23 60.12 52665.64 88888.00 2007-01-17 10:52:01.900 017 18161.25 60.11 52665.62 88888.00 2007-01-17 10:52:02.400 017 18161.37 60.23 52665.46 88888.00 2007-01-17 10:52:02.900 017 18161.32 60.31 52665.41 88888.00 2007-01-17 10:52:03.400 017 18161.37 60.32 52665.49 88888.00 2007-01-17 10:52:03.900 017 18161.51 60.34 52665.50 88888.00 2007-01-17 10:52:04.400 017 18161.61 60.33 52665.52 88888.00 2007-01-17 10:52:04.900 017 18161.73 60.28 52665.58 88888.00 2007-01-17 10:52:05.400 017 18161.81 60.23 52665.59 88888.00 2007-01-17 10:52:05.900 017 18161.87 60.26 52665.57 88888.00 2007-01-17 10:52:06.400 017 18161.91 60.39 52665.62 88888.00 2007-01-17 10:52:06.900 017 18162.12 60.51 52665.73 88888.00 2007-01-17 10:52:07.400 017 18162.19 60.56 52665.82 88888.00 2007-01-17 10:52:07.900 017 18162.14 60.54 52665.67 88888.00 2007-01-17 10:52:08.400 017 18162.23 60.49 52665.66 88888.00 2007-01-17 10:52:08.900 017 18162.22 60.50 52665.65 88888.00 2007-01-17 10:52:09.400 017 18162.27 60.44 52665.65 88888.00 2007-01-17 10:52:09.900 017 18162.23 60.35 52665.73 88888.00 2007-01-17 10:52:10.400 017 18162.20 60.45 52665.83 88888.00 2007-01-17 10:52:10.900 017 18162.37 60.55 52665.74 88888.00 2007-01-17 10:52:11.400 017 18162.46 60.62 52665.65 88888.00 2007-01-17 10:52:11.900 017 18162.43 60.56 52665.84 88888.00 2007-01-17 10:52:12.400 017 18162.40 60.46 52665.92 88888.00 2007-01-17 10:52:12.900 017 18162.40 60.46 52665.89 88888.00 2007-01-17 10:52:13.400 017 18162.38 60.46 52665.85 88888.00 2007-01-17 10:52:13.900 017 18162.46 60.48 52665.83 88888.00 2007-01-17 10:52:14.400 017 18162.46 60.53 52665.81 88888.00 2007-01-17 10:52:14.900 017 18162.46 60.57 52665.76 88888.00 2007-01-17 10:52:15.400 017 18162.46 60.59 52665.88 88888.00 2007-01-17 10:52:15.900 017 18162.45 60.61 52665.90 88888.00 2007-01-17 10:52:16.400 017 18162.43 60.65 52665.98 88888.00 2007-01-17 10:52:16.900 017 18162.48 60.63 52666.07 88888.00 2007-01-17 10:52:17.400 017 18162.52 60.65 52666.15 88888.00 2007-01-17 10:52:17.900 017 18162.60 60.67 52666.07 88888.00 2007-01-17 10:52:18.400 017 18162.54 60.73 52666.15 88888.00 2007-01-17 10:52:18.900 017 18162.56 60.71 52666.15 88888.00 2007-01-17 10:52:19.400 017 18162.60 60.75 52666.09 88888.00 2007-01-17 10:52:19.900 017 18162.59 60.71 52665.99 88888.00 2007-01-17 10:52:20.400 017 18162.68 60.72 52665.99 88888.00 2007-01-17 10:52:20.900 017 18162.70 60.76 52666.15 88888.00 2007-01-17 10:52:21.400 017 18162.85 60.80 52666.27 88888.00 2007-01-17 10:52:21.900 017 18162.90 60.79 52666.29 88888.00 2007-01-17 10:52:22.400 017 18162.87 60.83 52666.29 88888.00 2007-01-17 10:52:22.900 017 18162.95 60.85 52666.35 88888.00 2007-01-17 10:52:23.400 017 18162.95 60.96 52666.39 88888.00 2007-01-17 10:52:23.900 017 18162.85 60.95 52666.33 88888.00 2007-01-17 10:52:24.400 017 18162.90 60.92 52666.38 88888.00 2007-01-17 10:52:24.900 017 18162.92 60.97 52666.41 88888.00 2007-01-17 10:52:25.400 017 18162.95 60.91 52666.45 88888.00 2007-01-17 10:52:25.900 017 18162.97 60.99 52666.40 88888.00 2007-01-17 10:52:26.400 017 18163.07 61.05 52666.39 88888.00 2007-01-17 10:52:26.900 017 18163.05 60.98 52666.41 88888.00 2007-01-17 10:52:27.400 017 18163.14 61.00 52666.45 88888.00 2007-01-17 10:52:27.900 017 18163.31 61.05 52666.52 88888.00 2007-01-17 10:52:28.400 017 18163.37 61.10 52666.62 88888.00 2007-01-17 10:52:28.900 017 18163.38 61.08 52666.68 88888.00 2007-01-17 10:52:29.400 017 18163.48 60.99 52666.65 88888.00 2007-01-17 10:52:29.900 017 18163.54 61.09 52666.66 88888.00 2007-01-17 10:52:30.400 017 18163.49 61.12 52666.69 88888.00 2007-01-17 10:52:30.900 017 18163.53 61.13 52666.74 88888.00 2007-01-17 10:52:31.400 017 18163.63 61.15 52666.73 88888.00 2007-01-17 10:52:31.900 017 18163.55 61.14 52666.74 88888.00 2007-01-17 10:52:32.400 017 18163.60 61.21 52666.71 88888.00 2007-01-17 10:52:32.900 017 18163.59 61.23 52666.76 88888.00 2007-01-17 10:52:33.400 017 18163.54 61.26 52666.78 88888.00 2007-01-17 10:52:33.900 017 18163.66 61.35 52666.82 88888.00 2007-01-17 10:52:34.400 017 18163.75 61.37 52666.81 88888.00 2007-01-17 10:52:34.900 017 18163.74 61.41 52666.87 88888.00 2007-01-17 10:52:35.400 017 18163.75 61.43 52666.81 88888.00 2007-01-17 10:52:35.900 017 18163.75 61.31 52666.82 88888.00 2007-01-17 10:52:36.400 017 18163.69 61.29 52666.83 88888.00 2007-01-17 10:52:36.900 017 18163.55 61.32 52667.02 88888.00 2007-01-17 10:52:37.400 017 18163.61 61.30 52667.22 88888.00 2007-01-17 10:52:37.900 017 18163.64 61.21 52667.26 88888.00 2007-01-17 10:52:38.400 017 18163.68 61.24 52667.12 88888.00 2007-01-17 10:52:38.900 017 18163.84 61.43 52667.06 88888.00 2007-01-17 10:52:39.400 017 18163.84 61.46 52667.11 88888.00 2007-01-17 10:52:39.900 017 18163.83 61.37 52667.08 88888.00 2007-01-17 10:52:40.400 017 18163.95 61.33 52667.09 88888.00 2007-01-17 10:52:40.900 017 18164.01 61.37 52667.23 88888.00 2007-01-17 10:52:41.400 017 18164.09 61.46 52667.28 88888.00 2007-01-17 10:52:41.900 017 18164.14 61.45 52667.25 88888.00 2007-01-17 10:52:42.400 017 18164.15 61.42 52667.26 88888.00 2007-01-17 10:52:42.900 017 18164.15 61.51 52667.20 88888.00 2007-01-17 10:52:43.400 017 18164.13 61.59 52667.21 88888.00 2007-01-17 10:52:43.900 017 18164.18 61.54 52667.36 88888.00 2007-01-17 10:52:44.400 017 18164.22 61.56 52667.38 88888.00 2007-01-17 10:52:44.900 017 18164.23 61.67 52667.36 88888.00 2007-01-17 10:52:45.400 017 18164.26 61.69 52667.28 88888.00 2007-01-17 10:52:45.900 017 18164.27 61.68 52667.31 88888.00 2007-01-17 10:52:46.400 017 18164.31 61.66 52667.36 88888.00 2007-01-17 10:52:46.900 017 18164.33 61.71 52667.41 88888.00 2007-01-17 10:52:47.400 017 18164.31 61.81 52667.43 88888.00 2007-01-17 10:52:47.900 017 18164.23 61.83 52667.38 88888.00 2007-01-17 10:52:48.400 017 18164.17 61.81 52667.44 88888.00 2007-01-17 10:52:48.900 017 18164.34 61.84 52667.61 88888.00 2007-01-17 10:52:49.400 017 18164.36 61.85 52667.67 88888.00 2007-01-17 10:52:49.900 017 18164.48 61.80 52667.56 88888.00 2007-01-17 10:52:50.400 017 18164.61 61.87 52667.57 88888.00 2007-01-17 10:52:50.900 017 18164.57 61.98 52667.57 88888.00 2007-01-17 10:52:51.400 017 18164.60 62.00 52667.60 88888.00 2007-01-17 10:52:51.900 017 18164.58 61.95 52667.54 88888.00 2007-01-17 10:52:52.400 017 18164.55 61.92 52667.49 88888.00 2007-01-17 10:52:52.900 017 18164.74 61.98 52667.48 88888.00 2007-01-17 10:52:53.400 017 18164.83 61.98 52667.56 88888.00 2007-01-17 10:52:53.900 017 18165.00 62.00 52667.60 88888.00 2007-01-17 10:52:54.400 017 18165.18 61.90 52667.68 88888.00 2007-01-17 10:52:54.900 017 18165.20 61.87 52667.67 88888.00 2007-01-17 10:52:55.400 017 18165.17 61.89 52667.73 88888.00 2007-01-17 10:52:55.900 017 18165.26 61.92 52667.80 88888.00 2007-01-17 10:52:56.400 017 18165.31 61.95 52667.87 88888.00 2007-01-17 10:52:56.900 017 18165.38 61.89 52667.89 88888.00 2007-01-17 10:52:57.400 017 18165.59 61.92 52667.87 88888.00 2007-01-17 10:52:57.900 017 18165.56 62.03 52667.93 88888.00 2007-01-17 10:52:58.400 017 18165.59 62.00 52667.98 88888.00 2007-01-17 10:52:58.900 017 18165.69 61.99 52668.05 88888.00 2007-01-17 10:52:59.400 017 18165.63 61.99 52668.20 88888.00 2007-01-17 10:52:59.900 017 18165.58 61.99 52668.19 88888.00 2007-01-17 10:53:00.400 017 18165.66 61.96 52668.08 88888.00 2007-01-17 10:53:00.900 017 18165.71 61.88 52668.12 88888.00 2007-01-17 10:53:01.400 017 18165.63 61.85 52668.09 88888.00 2007-01-17 10:53:01.900 017 18165.69 61.79 52668.18 88888.00 2007-01-17 10:53:02.400 017 18165.81 61.91 52668.17 88888.00 2007-01-17 10:53:02.900 017 18165.78 61.82 52668.13 88888.00 2007-01-17 10:53:03.400 017 18165.77 61.86 52668.10 88888.00 2007-01-17 10:53:03.900 017 18165.90 61.87 52668.25 88888.00 2007-01-17 10:53:04.400 017 18165.94 61.91 52668.35 88888.00 2007-01-17 10:53:04.900 017 18166.01 61.96 52668.42 88888.00 2007-01-17 10:53:05.400 017 18165.92 61.96 52668.38 88888.00 2007-01-17 10:53:05.900 017 18166.02 61.94 52668.42 88888.00 2007-01-17 10:53:06.400 017 18166.02 61.96 52668.37 88888.00 2007-01-17 10:53:06.900 017 18166.04 61.90 52668.21 88888.00 2007-01-17 10:53:07.400 017 18165.94 61.80 52668.39 88888.00 2007-01-17 10:53:07.900 017 18165.94 61.79 52668.45 88888.00 2007-01-17 10:53:08.400 017 18165.92 61.74 52668.47 88888.00 2007-01-17 10:53:08.900 017 18165.92 61.71 52668.51 88888.00 2007-01-17 10:53:09.400 017 18165.96 61.71 52668.55 88888.00 2007-01-17 10:53:09.900 017 18165.93 61.74 52668.72 88888.00 2007-01-17 10:53:10.400 017 18165.86 61.78 52668.82 88888.00 2007-01-17 10:53:10.900 017 18165.86 61.79 52668.80 88888.00 2007-01-17 10:53:11.400 017 18165.86 61.76 52668.73 88888.00 2007-01-17 10:53:11.900 017 18165.83 61.76 52668.71 88888.00 2007-01-17 10:53:12.400 017 18165.74 61.75 52668.73 88888.00 2007-01-17 10:53:12.900 017 18165.72 61.67 52668.70 88888.00 2007-01-17 10:53:13.400 017 18165.67 61.64 52668.57 88888.00 2007-01-17 10:53:13.900 017 18165.61 61.64 52668.50 88888.00 2007-01-17 10:53:14.400 017 18165.54 61.64 52668.60 88888.00 2007-01-17 10:53:14.900 017 18165.41 61.56 52668.64 88888.00 2007-01-17 10:53:15.400 017 18165.37 61.58 52668.63 88888.00 2007-01-17 10:53:15.900 017 18165.31 61.56 52668.75 88888.00 2007-01-17 10:53:16.400 017 18165.20 61.54 52668.68 88888.00 2007-01-17 10:53:16.900 017 18165.15 61.53 52668.63 88888.00 2007-01-17 10:53:17.400 017 18165.12 61.57 52668.65 88888.00 2007-01-17 10:53:17.900 017 18165.21 61.58 52668.70 88888.00 2007-01-17 10:53:18.400 017 18165.24 61.59 52668.77 88888.00 2007-01-17 10:53:18.900 017 18165.22 61.55 52668.84 88888.00 2007-01-17 10:53:19.400 017 18165.16 61.53 52668.90 88888.00 2007-01-17 10:53:19.900 017 18165.17 61.59 52668.90 88888.00 2007-01-17 10:53:20.400 017 18165.25 61.55 52668.90 88888.00 2007-01-17 10:53:20.900 017 18165.22 61.53 52668.94 88888.00 2007-01-17 10:53:21.400 017 18165.22 61.47 52668.95 88888.00 2007-01-17 10:53:21.900 017 18165.15 61.44 52668.95 88888.00 2007-01-17 10:53:22.400 017 18165.04 61.31 52668.85 88888.00 2007-01-17 10:53:22.900 017 18165.09 61.26 52668.85 88888.00 2007-01-17 10:53:23.400 017 18165.18 61.20 52668.97 88888.00 2007-01-17 10:53:23.900 017 18165.27 61.20 52669.07 88888.00 2007-01-17 10:53:24.400 017 18165.23 61.20 52669.15 88888.00 2007-01-17 10:53:24.900 017 18165.15 61.14 52669.23 88888.00 2007-01-17 10:53:25.400 017 18165.12 61.12 52669.18 88888.00 2007-01-17 10:53:25.900 017 18165.09 61.10 52669.03 88888.00 2007-01-17 10:53:26.400 017 18165.17 60.92 52668.97 88888.00 2007-01-17 10:53:26.900 017 18165.20 60.88 52668.97 88888.00 2007-01-17 10:53:27.400 017 18165.31 60.98 52668.93 88888.00 2007-01-17 10:53:27.900 017 18165.28 60.95 52668.93 88888.00 2007-01-17 10:53:28.400 017 18165.27 60.95 52668.97 88888.00 2007-01-17 10:53:28.900 017 18165.33 60.95 52668.94 88888.00 2007-01-17 10:53:29.400 017 18165.27 60.90 52668.97 88888.00 2007-01-17 10:53:29.900 017 18165.16 60.86 52669.05 88888.00 2007-01-17 10:53:30.400 017 18165.24 60.85 52669.02 88888.00 2007-01-17 10:53:30.900 017 18165.39 60.82 52669.15 88888.00 2007-01-17 10:53:31.400 017 18165.35 60.70 52669.17 88888.00 2007-01-17 10:53:31.900 017 18165.24 60.71 52669.20 88888.00 2007-01-17 10:53:32.400 017 18165.07 60.66 52669.32 88888.00 2007-01-17 10:53:32.900 017 18165.13 60.65 52669.34 88888.00 2007-01-17 10:53:33.400 017 18165.17 60.73 52669.29 88888.00 2007-01-17 10:53:33.900 017 18165.13 60.76 52669.34 88888.00 2007-01-17 10:53:34.400 017 18165.11 60.85 52669.29 88888.00 2007-01-17 10:53:34.900 017 18165.24 60.77 52669.19 88888.00 2007-01-17 10:53:35.400 017 18165.15 60.69 52669.25 88888.00 2007-01-17 10:53:35.900 017 18165.20 60.65 52669.24 88888.00 2007-01-17 10:53:36.400 017 18165.16 60.69 52669.12 88888.00 2007-01-17 10:53:36.900 017 18165.33 60.69 52669.18 88888.00 2007-01-17 10:53:37.400 017 18165.27 60.58 52669.21 88888.00 2007-01-17 10:53:37.900 017 18165.21 60.63 52669.25 88888.00 2007-01-17 10:53:38.400 017 18165.36 60.66 52669.26 88888.00 2007-01-17 10:53:38.900 017 18165.42 60.64 52669.43 88888.00 2007-01-17 10:53:39.400 017 18165.35 60.66 52669.51 88888.00 2007-01-17 10:53:39.900 017 18165.42 60.72 52669.44 88888.00 2007-01-17 10:53:40.400 017 18165.41 60.81 52669.47 88888.00 2007-01-17 10:53:40.900 017 18165.53 60.88 52669.59 88888.00 2007-01-17 10:53:41.400 017 18165.48 60.87 52669.53 88888.00 2007-01-17 10:53:41.900 017 18165.55 60.90 52669.56 88888.00 2007-01-17 10:53:42.400 017 18165.67 60.87 52669.70 88888.00 2007-01-17 10:53:42.900 017 18165.61 60.92 52669.73 88888.00 2007-01-17 10:53:43.400 017 18165.59 61.01 52669.72 88888.00 2007-01-17 10:53:43.900 017 18165.54 61.00 52669.77 88888.00 2007-01-17 10:53:44.400 017 18165.57 60.96 52669.69 88888.00 2007-01-17 10:53:44.900 017 18165.53 60.92 52669.72 88888.00 2007-01-17 10:53:45.400 017 18165.45 61.01 52669.78 88888.00 2007-01-17 10:53:45.900 017 18165.56 61.01 52669.78 88888.00 2007-01-17 10:53:46.400 017 18165.65 60.98 52669.69 88888.00 2007-01-17 10:53:46.900 017 18165.57 61.01 52669.65 88888.00 2007-01-17 10:53:47.400 017 18165.55 60.99 52669.75 88888.00 2007-01-17 10:53:47.900 017 18165.58 61.05 52669.69 88888.00 2007-01-17 10:53:48.400 017 18165.54 61.04 52669.69 88888.00 2007-01-17 10:53:48.900 017 18165.50 61.09 52669.80 88888.00 2007-01-17 10:53:49.400 017 18165.55 61.14 52669.73 88888.00 2007-01-17 10:53:49.900 017 18165.43 61.12 52669.69 88888.00 2007-01-17 10:53:50.400 017 18165.46 61.18 52669.76 88888.00 2007-01-17 10:53:50.900 017 18165.80 61.21 52669.82 88888.00 2007-01-17 10:53:51.400 017 18165.93 61.22 52669.86 88888.00 2007-01-17 10:53:51.900 017 18165.96 61.28 52669.87 88888.00 2007-01-17 10:53:52.400 017 18166.09 61.37 52669.83 88888.00 2007-01-17 10:53:52.900 017 18166.12 61.30 52669.87 88888.00 2007-01-17 10:53:53.400 017 18166.15 61.33 52669.80 88888.00 2007-01-17 10:53:53.900 017 18166.21 61.41 52669.81 88888.00 2007-01-17 10:53:54.400 017 18166.26 61.36 52669.98 88888.00 2007-01-17 10:53:54.900 017 18166.29 61.40 52669.99 88888.00 2007-01-17 10:53:55.400 017 18166.18 61.42 52670.03 88888.00 2007-01-17 10:53:55.900 017 18166.10 61.40 52670.06 88888.00 2007-01-17 10:53:56.400 017 18166.03 61.30 52669.94 88888.00 2007-01-17 10:53:56.900 017 18165.97 61.26 52669.88 88888.00 2007-01-17 10:53:57.400 017 18166.01 61.31 52669.93 88888.00 2007-01-17 10:53:57.900 017 18166.08 61.29 52669.93 88888.00 2007-01-17 10:53:58.400 017 18166.14 61.24 52669.82 88888.00 2007-01-17 10:53:58.900 017 18166.20 61.36 52669.89 88888.00 2007-01-17 10:53:59.400 017 18166.18 61.43 52669.91 88888.00 2007-01-17 10:53:59.900 017 18166.21 61.39 52669.89 88888.00 2007-01-17 10:54:00.400 017 18166.18 61.38 52669.90 88888.00 2007-01-17 10:54:00.900 017 18166.18 61.31 52670.05 88888.00 2007-01-17 10:54:01.400 017 18166.26 61.32 52670.15 88888.00 2007-01-17 10:54:01.900 017 18166.29 61.35 52670.11 88888.00 2007-01-17 10:54:02.400 017 18166.33 61.41 52670.21 88888.00 2007-01-17 10:54:02.900 017 18166.42 61.45 52670.12 88888.00 2007-01-17 10:54:03.400 017 18166.54 61.51 52670.01 88888.00 2007-01-17 10:54:03.900 017 18166.55 61.54 52670.05 88888.00 2007-01-17 10:54:04.400 017 18166.59 61.58 52670.05 88888.00 2007-01-17 10:54:04.900 017 18166.66 61.63 52670.03 88888.00 2007-01-17 10:54:05.400 017 18166.68 61.67 52670.03 88888.00 2007-01-17 10:54:05.900 017 18166.77 61.71 52670.06 88888.00 2007-01-17 10:54:06.400 017 18166.80 61.79 52670.19 88888.00 2007-01-17 10:54:06.900 017 18166.77 61.88 52670.28 88888.00 2007-01-17 10:54:07.400 017 18166.84 61.90 52670.27 88888.00 2007-01-17 10:54:07.900 017 18166.88 61.98 52670.40 88888.00 2007-01-17 10:54:08.400 017 18166.85 61.99 52670.51 88888.00 2007-01-17 10:54:08.900 017 18166.98 62.04 52670.47 88888.00 2007-01-17 10:54:09.400 017 18167.00 62.10 52670.47 88888.00 2007-01-17 10:54:09.900 017 18167.04 62.10 52670.49 88888.00 2007-01-17 10:54:10.400 017 18167.02 62.21 52670.57 88888.00 2007-01-17 10:54:10.900 017 18166.96 62.24 52670.56 88888.00 2007-01-17 10:54:11.400 017 18166.91 62.20 52670.53 88888.00 2007-01-17 10:54:11.900 017 18166.98 62.19 52670.63 88888.00 2007-01-17 10:54:12.400 017 18167.08 62.15 52670.71 88888.00 2007-01-17 10:54:12.900 017 18167.05 62.19 52670.76 88888.00 2007-01-17 10:54:13.400 017 18167.04 62.21 52670.77 88888.00 2007-01-17 10:54:13.900 017 18166.96 62.23 52670.74 88888.00 2007-01-17 10:54:14.400 017 18166.89 62.24 52670.73 88888.00 2007-01-17 10:54:14.900 017 18167.00 62.16 52670.74 88888.00 2007-01-17 10:54:15.400 017 18166.96 62.12 52670.74 88888.00 2007-01-17 10:54:15.900 017 18166.75 62.09 52670.69 88888.00 2007-01-17 10:54:16.400 017 18166.79 62.13 52670.63 88888.00 2007-01-17 10:54:16.900 017 18166.68 62.13 52670.73 88888.00 2007-01-17 10:54:17.400 017 18166.75 62.03 52670.83 88888.00 2007-01-17 10:54:17.900 017 18166.81 61.96 52670.80 88888.00 2007-01-17 10:54:18.400 017 18166.74 61.92 52670.77 88888.00 2007-01-17 10:54:18.900 017 18166.67 61.92 52670.72 88888.00 2007-01-17 10:54:19.400 017 18166.66 61.96 52670.73 88888.00 2007-01-17 10:54:19.900 017 18166.56 61.97 52670.74 88888.00 2007-01-17 10:54:20.400 017 18166.45 61.98 52670.69 88888.00 2007-01-17 10:54:20.900 017 18166.43 61.86 52670.79 88888.00 2007-01-17 10:54:21.400 017 18166.39 61.81 52670.75 88888.00 2007-01-17 10:54:21.900 017 18166.23 61.89 52670.70 88888.00 2007-01-17 10:54:22.400 017 18166.10 61.91 52670.65 88888.00 2007-01-17 10:54:22.900 017 18166.10 61.91 52670.73 88888.00 2007-01-17 10:54:23.400 017 18166.20 61.87 52670.71 88888.00 2007-01-17 10:54:23.900 017 18166.10 61.80 52670.64 88888.00 2007-01-17 10:54:24.400 017 18166.03 61.77 52670.69 88888.00 2007-01-17 10:54:24.900 017 18165.98 61.74 52670.62 88888.00 2007-01-17 10:54:25.400 017 18166.00 61.71 52670.62 88888.00 2007-01-17 10:54:25.900 017 18165.86 61.71 52670.71 88888.00 2007-01-17 10:54:26.400 017 18165.61 61.73 52670.75 88888.00 2007-01-17 10:54:26.900 017 18165.56 61.67 52670.67 88888.00 2007-01-17 10:54:27.400 017 18165.55 61.62 52670.64 88888.00 2007-01-17 10:54:27.900 017 18165.50 61.61 52670.61 88888.00 2007-01-17 10:54:28.400 017 18165.63 61.59 52670.61 88888.00 2007-01-17 10:54:28.900 017 18165.66 61.50 52670.70 88888.00 2007-01-17 10:54:29.400 017 18165.61 61.45 52670.63 88888.00 2007-01-17 10:54:29.900 017 18165.56 61.45 52670.61 88888.00 2007-01-17 10:54:30.400 017 18165.65 61.42 52670.52 88888.00 2007-01-17 10:54:30.900 017 18165.58 61.36 52670.52 88888.00 2007-01-17 10:54:31.400 017 18165.63 61.39 52670.45 88888.00 2007-01-17 10:54:31.900 017 18165.67 61.48 52670.52 88888.00 2007-01-17 10:54:32.400 017 18165.63 61.43 52670.47 88888.00 2007-01-17 10:54:32.900 017 18165.58 61.33 52670.36 88888.00 2007-01-17 10:54:33.400 017 18165.48 61.30 52670.45 88888.00 2007-01-17 10:54:33.900 017 18165.33 61.28 52670.40 88888.00 2007-01-17 10:54:34.400 017 18165.34 61.20 52670.47 88888.00 2007-01-17 10:54:34.900 017 18165.43 61.20 52670.47 88888.00 2007-01-17 10:54:35.400 017 18165.36 61.21 52670.46 88888.00 2007-01-17 10:54:35.900 017 18165.35 61.16 52670.52 88888.00 2007-01-17 10:54:36.400 017 18165.29 61.17 52670.52 88888.00 2007-01-17 10:54:36.900 017 18165.13 61.23 52670.59 88888.00 2007-01-17 10:54:37.400 017 18164.99 61.24 52670.58 88888.00 2007-01-17 10:54:37.900 017 18165.10 61.25 52670.53 88888.00 2007-01-17 10:54:38.400 017 18165.13 61.20 52670.62 88888.00 2007-01-17 10:54:38.900 017 18165.02 61.21 52670.61 88888.00 2007-01-17 10:54:39.400 017 18165.02 61.20 52670.52 88888.00 2007-01-17 10:54:39.900 017 18164.99 61.21 52670.52 88888.00 2007-01-17 10:54:40.400 017 18165.03 61.26 52670.42 88888.00 2007-01-17 10:54:40.900 017 18165.01 61.25 52670.46 88888.00 2007-01-17 10:54:41.400 017 18164.89 61.22 52670.54 88888.00 2007-01-17 10:54:41.900 017 18164.79 61.20 52670.47 88888.00 2007-01-17 10:54:42.400 017 18164.72 61.09 52670.35 88888.00 2007-01-17 10:54:42.900 017 18164.67 61.13 52670.39 88888.00 2007-01-17 10:54:43.400 017 18164.79 61.04 52670.27 88888.00 2007-01-17 10:54:43.900 017 18164.78 60.97 52670.19 88888.00 2007-01-17 10:54:44.400 017 18164.68 60.98 52670.24 88888.00 2007-01-17 10:54:44.900 017 18164.67 60.99 52670.17 88888.00 2007-01-17 10:54:45.400 017 18164.60 61.03 52670.26 88888.00 2007-01-17 10:54:45.900 017 18164.57 61.00 52670.26 88888.00 2007-01-17 10:54:46.400 017 18164.37 60.86 52670.26 88888.00 2007-01-17 10:54:46.900 017 18164.38 60.85 52670.35 88888.00 2007-01-17 10:54:47.400 017 18164.13 60.84 52670.27 88888.00 2007-01-17 10:54:47.900 017 18163.92 60.86 52670.15 88888.00 2007-01-17 10:54:48.400 017 18163.93 60.83 52670.09 88888.00 2007-01-17 10:54:48.900 017 18163.83 60.71 52670.10 88888.00 2007-01-17 10:54:49.400 017 18163.74 60.66 52670.11 88888.00 2007-01-17 10:54:49.900 017 18163.71 60.53 52670.02 88888.00 2007-01-17 10:54:50.400 017 18163.69 60.49 52670.02 88888.00 2007-01-17 10:54:50.900 017 18163.55 60.45 52670.00 88888.00 2007-01-17 10:54:51.400 017 18163.52 60.50 52669.90 88888.00 2007-01-17 10:54:51.900 017 18163.58 60.47 52669.93 88888.00 2007-01-17 10:54:52.400 017 18163.66 60.45 52669.83 88888.00 2007-01-17 10:54:52.900 017 18163.68 60.44 52669.82 88888.00 2007-01-17 10:54:53.400 017 18163.54 60.37 52669.75 88888.00 2007-01-17 10:54:53.900 017 18163.44 60.31 52669.75 88888.00 2007-01-17 10:54:54.400 017 18163.43 60.28 52669.71 88888.00 2007-01-17 10:54:54.900 017 18163.30 60.21 52669.70 88888.00 2007-01-17 10:54:55.400 017 18163.26 60.20 52669.64 88888.00 2007-01-17 10:54:55.900 017 18163.20 60.17 52669.43 88888.00 2007-01-17 10:54:56.400 017 18163.21 60.23 52669.33 88888.00 2007-01-17 10:54:56.900 017 18163.20 60.22 52669.32 88888.00 2007-01-17 10:54:57.400 017 18163.05 60.22 52669.38 88888.00 2007-01-17 10:54:57.900 017 18162.93 60.17 52669.24 88888.00 2007-01-17 10:54:58.400 017 18163.00 60.17 52669.12 88888.00 2007-01-17 10:54:58.900 017 18162.89 60.09 52669.18 88888.00 2007-01-17 10:54:59.400 017 18162.79 60.08 52669.17 88888.00 2007-01-17 10:54:59.900 017 18162.86 60.14 52669.11 88888.00 2007-01-17 10:55:00.400 017 18162.74 60.11 52668.98 88888.00 2007-01-17 10:55:00.900 017 18162.73 60.06 52668.90 88888.00 2007-01-17 10:55:01.400 017 18162.92 59.97 52668.87 88888.00 2007-01-17 10:55:01.900 017 18162.89 60.02 52669.05 88888.00 2007-01-17 10:55:02.400 017 18162.70 60.12 52669.25 88888.00 2007-01-17 10:55:02.900 017 18162.77 60.18 52669.28 88888.00 2007-01-17 10:55:03.400 017 18162.81 60.18 52669.29 88888.00 2007-01-17 10:55:03.900 017 18162.77 60.16 52669.28 88888.00 2007-01-17 10:55:04.400 017 18162.75 60.20 52669.20 88888.00 2007-01-17 10:55:04.900 017 18162.65 60.21 52669.43 88888.00 2007-01-17 10:55:05.400 017 18162.60 60.24 52669.52 88888.00 2007-01-17 10:55:05.900 017 18162.66 60.31 52669.45 88888.00 2007-01-17 10:55:06.400 017 18162.62 60.38 52669.35 88888.00 2007-01-17 10:55:06.900 017 18162.54 60.38 52669.25 88888.00 2007-01-17 10:55:07.400 017 18162.59 60.35 52669.30 88888.00 2007-01-17 10:55:07.900 017 18162.61 60.36 52669.30 88888.00 2007-01-17 10:55:08.400 017 18162.57 60.42 52669.18 88888.00 2007-01-17 10:55:08.900 017 18162.59 60.48 52669.24 88888.00 2007-01-17 10:55:09.400 017 18162.55 60.47 52669.22 88888.00 2007-01-17 10:55:09.900 017 18162.63 60.54 52669.24 88888.00 2007-01-17 10:55:10.400 017 18162.53 60.59 52669.28 88888.00 2007-01-17 10:55:10.900 017 18162.54 60.64 52669.22 88888.00 2007-01-17 10:55:11.400 017 18162.53 60.77 52669.25 88888.00 2007-01-17 10:55:11.900 017 18162.68 60.87 52669.20 88888.00 2007-01-17 10:55:12.400 017 18162.73 60.97 52669.21 88888.00 2007-01-17 10:55:12.900 017 18162.74 61.10 52669.11 88888.00 2007-01-17 10:55:13.400 017 18162.73 61.20 52669.22 88888.00 2007-01-17 10:55:13.900 017 18162.79 61.29 52669.29 88888.00 2007-01-17 10:55:14.400 017 18162.79 61.34 52669.28 88888.00 2007-01-17 10:55:14.900 017 18162.77 61.41 52669.31 88888.00 2007-01-17 10:55:15.400 017 18162.75 61.55 52669.37 88888.00 2007-01-17 10:55:15.900 017 18162.75 61.54 52669.42 88888.00 2007-01-17 10:55:16.400 017 18162.77 61.59 52669.43 88888.00 2007-01-17 10:55:16.900 017 18162.66 61.64 52669.36 88888.00 2007-01-17 10:55:17.400 017 18162.68 61.70 52669.48 88888.00 2007-01-17 10:55:17.900 017 18162.74 61.71 52669.47 88888.00 2007-01-17 10:55:18.400 017 18162.62 61.81 52669.42 88888.00 2007-01-17 10:55:18.900 017 18162.72 61.91 52669.34 88888.00 2007-01-17 10:55:19.400 017 18162.77 62.00 52669.34 88888.00 2007-01-17 10:55:19.900 017 18162.70 61.98 52669.31 88888.00 2007-01-17 10:55:20.400 017 18162.68 62.03 52669.45 88888.00 2007-01-17 10:55:20.900 017 18162.72 62.07 52669.49 88888.00 2007-01-17 10:55:21.400 017 18162.76 62.06 52669.47 88888.00 2007-01-17 10:55:21.900 017 18162.75 62.05 52669.57 88888.00 2007-01-17 10:55:22.400 017 18162.71 62.15 52669.51 88888.00 2007-01-17 10:55:22.900 017 18162.56 62.03 52669.49 88888.00 2007-01-17 10:55:23.400 017 18162.57 61.99 52669.52 88888.00 2007-01-17 10:55:23.900 017 18162.54 61.91 52669.51 88888.00 2007-01-17 10:55:24.400 017 18162.59 61.88 52669.44 88888.00 2007-01-17 10:55:24.900 017 18162.63 61.88 52669.46 88888.00 2007-01-17 10:55:25.400 017 18162.52 61.94 52669.48 88888.00 2007-01-17 10:55:25.900 017 18162.51 61.95 52669.46 88888.00 2007-01-17 10:55:26.400 017 18162.57 61.90 52669.51 88888.00 2007-01-17 10:55:26.900 017 18162.56 61.89 52669.44 88888.00 2007-01-17 10:55:27.400 017 18162.62 61.92 52669.43 88888.00 2007-01-17 10:55:27.900 017 18162.75 61.95 52669.54 88888.00 2007-01-17 10:55:28.400 017 18162.75 61.92 52669.52 88888.00 2007-01-17 10:55:28.900 017 18162.72 61.86 52669.43 88888.00 2007-01-17 10:55:29.400 017 18162.59 61.81 52669.37 88888.00 2007-01-17 10:55:29.900 017 18162.45 61.81 52669.36 88888.00 2007-01-17 10:55:30.400 017 18162.37 61.87 52669.33 88888.00 2007-01-17 10:55:30.900 017 18162.50 61.81 52669.30 88888.00 2007-01-17 10:55:31.400 017 18162.54 61.78 52669.43 88888.00 2007-01-17 10:55:31.900 017 18162.50 61.83 52669.32 88888.00 2007-01-17 10:55:32.400 017 18162.46 61.80 52669.28 88888.00 2007-01-17 10:55:32.900 017 18162.43 61.81 52669.44 88888.00 2007-01-17 10:55:33.400 017 18162.52 61.79 52669.43 88888.00 2007-01-17 10:55:33.900 017 18162.60 61.87 52669.43 88888.00 2007-01-17 10:55:34.400 017 18162.65 61.91 52669.43 88888.00 2007-01-17 10:55:34.900 017 18162.65 61.96 52669.40 88888.00 2007-01-17 10:55:35.400 017 18162.75 61.99 52669.31 88888.00 2007-01-17 10:55:35.900 017 18162.77 61.99 52669.29 88888.00 2007-01-17 10:55:36.400 017 18162.79 62.07 52669.21 88888.00 2007-01-17 10:55:36.900 017 18162.84 62.05 52669.15 88888.00 2007-01-17 10:55:37.400 017 18162.92 61.96 52669.15 88888.00 2007-01-17 10:55:37.900 017 18162.90 62.01 52669.15 88888.00 2007-01-17 10:55:38.400 017 18162.90 62.03 52669.12 88888.00 2007-01-17 10:55:38.900 017 18162.95 62.09 52668.99 88888.00 2007-01-17 10:55:39.400 017 18163.01 62.14 52668.91 88888.00 2007-01-17 10:55:39.900 017 18163.16 62.17 52668.93 88888.00 2007-01-17 10:55:40.400 017 18163.24 62.19 52668.94 88888.00 2007-01-17 10:55:40.900 017 18163.19 62.31 52668.95 88888.00 2007-01-17 10:55:41.400 017 18163.33 62.42 52668.93 88888.00 2007-01-17 10:55:41.900 017 18163.39 62.54 52668.87 88888.00 2007-01-17 10:55:42.400 017 18163.38 62.58 52668.94 88888.00 2007-01-17 10:55:42.900 017 18163.39 62.55 52668.97 88888.00 2007-01-17 10:55:43.400 017 18163.24 62.57 52668.96 88888.00 2007-01-17 10:55:43.900 017 18163.32 62.62 52669.05 88888.00 2007-01-17 10:55:44.400 017 18163.32 62.59 52668.96 88888.00 2007-01-17 10:55:44.900 017 18163.33 62.62 52668.90 88888.00 2007-01-17 10:55:45.400 017 18163.39 62.68 52668.95 88888.00 2007-01-17 10:55:45.900 017 18163.32 62.73 52668.99 88888.00 2007-01-17 10:55:46.400 017 18163.28 62.83 52668.99 88888.00 2007-01-17 10:55:46.900 017 18163.19 62.85 52669.00 88888.00 2007-01-17 10:55:47.400 017 18163.14 62.73 52668.93 88888.00 2007-01-17 10:55:47.900 017 18163.19 62.68 52669.00 88888.00 2007-01-17 10:55:48.400 017 18163.26 62.66 52669.05 88888.00 2007-01-17 10:55:48.900 017 18163.22 62.61 52669.03 88888.00 2007-01-17 10:55:49.400 017 18163.39 62.72 52668.96 88888.00 2007-01-17 10:55:49.900 017 18163.33 62.70 52668.89 88888.00 2007-01-17 10:55:50.400 017 18163.21 62.64 52668.80 88888.00 2007-01-17 10:55:50.900 017 18163.20 62.63 52668.86 88888.00 2007-01-17 10:55:51.400 017 18163.09 62.63 52668.97 88888.00 2007-01-17 10:55:51.900 017 18162.99 62.65 52668.90 88888.00 2007-01-17 10:55:52.400 017 18162.98 62.66 52668.79 88888.00 2007-01-17 10:55:52.900 017 18162.86 62.62 52668.89 88888.00 2007-01-17 10:55:53.400 017 18162.74 62.48 52668.98 88888.00 2007-01-17 10:55:53.900 017 18162.62 62.42 52668.94 88888.00 2007-01-17 10:55:54.400 017 18162.51 62.40 52668.74 88888.00 2007-01-17 10:55:54.900 017 18162.50 62.34 52668.54 88888.00 2007-01-17 10:55:55.400 017 18162.44 62.24 52668.55 88888.00 2007-01-17 10:55:55.900 017 18162.25 62.15 52668.53 88888.00 2007-01-17 10:55:56.400 017 18162.10 62.01 52668.64 88888.00 2007-01-17 10:55:56.900 017 18161.99 62.00 52668.57 88888.00 2007-01-17 10:55:57.400 017 18161.96 62.02 52668.50 88888.00 2007-01-17 10:55:57.900 017 18161.97 61.85 52668.47 88888.00 2007-01-17 10:55:58.400 017 18161.92 61.81 52668.43 88888.00 2007-01-17 10:55:58.900 017 18161.86 61.76 52668.31 88888.00 2007-01-17 10:55:59.400 017 18161.85 61.75 52668.35 88888.00 2007-01-17 10:55:59.900 017 18161.91 61.73 52668.35 88888.00 2007-01-17 10:56:00.400 017 18161.91 61.66 52668.28 88888.00 2007-01-17 10:56:00.900 017 18161.85 61.62 52668.25 88888.00 2007-01-17 10:56:01.400 017 18161.84 61.66 52668.24 88888.00 2007-01-17 10:56:01.900 017 18161.83 61.67 52668.18 88888.00 2007-01-17 10:56:02.400 017 18162.07 61.55 52668.09 88888.00 2007-01-17 10:56:02.900 017 18162.11 61.43 52668.08 88888.00 2007-01-17 10:56:03.400 017 18161.96 61.41 52668.09 88888.00 2007-01-17 10:56:03.900 017 18161.87 61.50 52668.10 88888.00 2007-01-17 10:56:04.400 017 18161.85 61.55 52668.07 88888.00 2007-01-17 10:56:04.900 017 18161.98 61.57 52668.05 88888.00 2007-01-17 10:56:05.400 017 18162.06 61.50 52667.93 88888.00 2007-01-17 10:56:05.900 017 18162.05 61.39 52667.90 88888.00 2007-01-17 10:56:06.400 017 18162.03 61.35 52667.89 88888.00 2007-01-17 10:56:06.900 017 18162.05 61.37 52667.95 88888.00 2007-01-17 10:56:07.400 017 18162.07 61.34 52667.98 88888.00 2007-01-17 10:56:07.900 017 18162.06 61.38 52667.91 88888.00 2007-01-17 10:56:08.400 017 18162.01 61.56 52667.93 88888.00 2007-01-17 10:56:08.900 017 18162.00 61.58 52667.85 88888.00 2007-01-17 10:56:09.400 017 18162.03 61.58 52667.81 88888.00 2007-01-17 10:56:09.900 017 18162.01 61.57 52667.84 88888.00 2007-01-17 10:56:10.400 017 18161.96 61.61 52667.92 88888.00 2007-01-17 10:56:10.900 017 18161.98 61.63 52667.85 88888.00 2007-01-17 10:56:11.400 017 18161.97 61.66 52667.82 88888.00 2007-01-17 10:56:11.900 017 18162.00 61.68 52667.80 88888.00 2007-01-17 10:56:12.400 017 18162.11 61.79 52667.73 88888.00 2007-01-17 10:56:12.900 017 18162.20 61.95 52667.71 88888.00 2007-01-17 10:56:13.400 017 18162.19 62.02 52667.78 88888.00 2007-01-17 10:56:13.900 017 18162.30 62.10 52667.85 88888.00 2007-01-17 10:56:14.400 017 18162.33 62.04 52667.92 88888.00 2007-01-17 10:56:14.900 017 18162.32 62.05 52667.96 88888.00 2007-01-17 10:56:15.400 017 18162.49 62.19 52667.91 88888.00 2007-01-17 10:56:15.900 017 18162.45 62.34 52667.83 88888.00 2007-01-17 10:56:16.400 017 18162.50 62.41 52667.83 88888.00 2007-01-17 10:56:16.900 017 18162.61 62.51 52667.77 88888.00 2007-01-17 10:56:17.400 017 18162.55 62.62 52667.85 88888.00 2007-01-17 10:56:17.900 017 18162.42 62.61 52667.89 88888.00 2007-01-17 10:56:18.400 017 18162.44 62.66 52667.95 88888.00 2007-01-17 10:56:18.900 017 18162.56 62.79 52668.08 88888.00 2007-01-17 10:56:19.400 017 18162.55 62.94 52668.12 88888.00 2007-01-17 10:56:19.900 017 18162.65 63.03 52668.18 88888.00 2007-01-17 10:56:20.400 017 18162.55 63.17 52668.17 88888.00 2007-01-17 10:56:20.900 017 18162.49 63.24 52668.25 88888.00 2007-01-17 10:56:21.400 017 18162.55 63.29 52668.24 88888.00 2007-01-17 10:56:21.900 017 18162.62 63.30 52668.28 88888.00 2007-01-17 10:56:22.400 017 18162.60 63.42 52668.31 88888.00 2007-01-17 10:56:22.900 017 18162.63 63.55 52668.36 88888.00 2007-01-17 10:56:23.400 017 18162.61 63.62 52668.33 88888.00 2007-01-17 10:56:23.900 017 18162.63 63.67 52668.45 88888.00 2007-01-17 10:56:24.400 017 18162.62 63.77 52668.52 88888.00 2007-01-17 10:56:24.900 017 18162.60 63.86 52668.72 88888.00 2007-01-17 10:56:25.400 017 18162.45 63.96 52668.73 88888.00 2007-01-17 10:56:25.900 017 18162.51 64.03 52668.70 88888.00 2007-01-17 10:56:26.400 017 18162.77 64.10 52668.68 88888.00 2007-01-17 10:56:26.900 017 18162.72 64.20 52668.72 88888.00 2007-01-17 10:56:27.400 017 18162.67 64.38 52668.82 88888.00 2007-01-17 10:56:27.900 017 18162.64 64.44 52668.83 88888.00 2007-01-17 10:56:28.400 017 18162.71 64.49 52668.77 88888.00 2007-01-17 10:56:28.900 017 18162.77 64.51 52668.88 88888.00 2007-01-17 10:56:29.400 017 18162.64 64.48 52668.77 88888.00 2007-01-17 10:56:29.900 017 18162.57 64.42 52668.76 88888.00 2007-01-17 10:56:30.400 017 18162.59 64.28 52668.80 88888.00 2007-01-17 10:56:30.900 017 18162.72 64.32 52668.88 88888.00 2007-01-17 10:56:31.400 017 18162.66 64.35 52668.89 88888.00 2007-01-17 10:56:31.900 017 18162.54 64.38 52668.90 88888.00 2007-01-17 10:56:32.400 017 18162.70 64.34 52668.89 88888.00 2007-01-17 10:56:32.900 017 18162.56 64.32 52668.90 88888.00 2007-01-17 10:56:33.400 017 18162.56 64.31 52668.84 88888.00 2007-01-17 10:56:33.900 017 18162.52 64.30 52668.83 88888.00 2007-01-17 10:56:34.400 017 18162.51 64.13 52668.85 88888.00 2007-01-17 10:56:34.900 017 18162.51 64.11 52668.78 88888.00 2007-01-17 10:56:35.400 017 18162.41 64.13 52668.74 88888.00 2007-01-17 10:56:35.900 017 18162.37 64.09 52668.71 88888.00 2007-01-17 10:56:36.400 017 18162.30 64.02 52668.70 88888.00 2007-01-17 10:56:36.900 017 18162.24 63.95 52668.62 88888.00 2007-01-17 10:56:37.400 017 18162.22 63.87 52668.51 88888.00 2007-01-17 10:56:37.900 017 18162.14 63.90 52668.47 88888.00 2007-01-17 10:56:38.400 017 18162.12 63.84 52668.42 88888.00 2007-01-17 10:56:38.900 017 18162.14 63.71 52668.26 88888.00 2007-01-17 10:56:39.400 017 18162.06 63.63 52668.26 88888.00 2007-01-17 10:56:39.900 017 18162.01 63.55 52668.25 88888.00 2007-01-17 10:56:40.400 017 18162.08 63.41 52668.26 88888.00 2007-01-17 10:56:40.900 017 18162.07 63.29 52668.19 88888.00 2007-01-17 10:56:41.400 017 18161.99 63.22 52668.18 88888.00 2007-01-17 10:56:41.900 017 18161.86 63.17 52668.13 88888.00 2007-01-17 10:56:42.400 017 18161.79 63.11 52668.06 88888.00 2007-01-17 10:56:42.900 017 18161.78 63.09 52667.92 88888.00 2007-01-17 10:56:43.400 017 18161.84 63.00 52667.81 88888.00 2007-01-17 10:56:43.900 017 18161.74 62.78 52667.84 88888.00 2007-01-17 10:56:44.400 017 18161.54 62.74 52667.84 88888.00 2007-01-17 10:56:44.900 017 18161.57 62.69 52667.74 88888.00 2007-01-17 10:56:45.400 017 18161.66 62.54 52667.66 88888.00 2007-01-17 10:56:45.900 017 18161.64 62.44 52667.58 88888.00 2007-01-17 10:56:46.400 017 18161.67 62.29 52667.57 88888.00 2007-01-17 10:56:46.900 017 18161.59 62.20 52667.48 88888.00 2007-01-17 10:56:47.400 017 18161.61 62.14 52667.46 88888.00 2007-01-17 10:56:47.900 017 18161.67 62.01 52667.39 88888.00 2007-01-17 10:56:48.400 017 18161.69 61.98 52667.28 88888.00 2007-01-17 10:56:48.900 017 18161.85 61.86 52667.24 88888.00 2007-01-17 10:56:49.400 017 18161.75 61.71 52667.29 88888.00 2007-01-17 10:56:49.900 017 18161.65 61.64 52667.15 88888.00 2007-01-17 10:56:50.400 017 18161.70 61.47 52667.16 88888.00 2007-01-17 10:56:50.900 017 18161.74 61.39 52667.13 88888.00 2007-01-17 10:56:51.400 017 18161.81 61.31 52667.04 88888.00 2007-01-17 10:56:51.900 017 18161.89 61.20 52666.92 88888.00 2007-01-17 10:56:52.400 017 18161.94 61.18 52666.92 88888.00 2007-01-17 10:56:52.900 017 18161.98 61.16 52666.85 88888.00 2007-01-17 10:56:53.400 017 18162.00 61.10 52666.89 88888.00 2007-01-17 10:56:53.900 017 18161.96 61.07 52666.74 88888.00 2007-01-17 10:56:54.400 017 18161.96 60.96 52666.63 88888.00 2007-01-17 10:56:54.900 017 18162.06 60.97 52666.65 88888.00 2007-01-17 10:56:55.400 017 18162.07 61.04 52666.54 88888.00 2007-01-17 10:56:55.900 017 18162.01 61.05 52666.45 88888.00 2007-01-17 10:56:56.400 017 18161.97 61.07 52666.46 88888.00 2007-01-17 10:56:56.900 017 18161.86 61.11 52666.50 88888.00 2007-01-17 10:56:57.400 017 18161.90 61.10 52666.52 88888.00 2007-01-17 10:56:57.900 017 18161.84 61.02 52666.50 88888.00 2007-01-17 10:56:58.400 017 18161.73 60.94 52666.47 88888.00 2007-01-17 10:56:58.900 017 18161.79 60.90 52666.52 88888.00 2007-01-17 10:56:59.400 017 18161.74 60.94 52666.48 88888.00 2007-01-17 10:56:59.900 017 18161.75 60.97 52666.50 88888.00 2007-01-17 10:57:00.400 017 18161.85 60.92 52666.53 88888.00 2007-01-17 10:57:00.900 017 18161.79 60.87 52666.47 88888.00 2007-01-17 10:57:01.400 017 18161.81 60.86 52666.41 88888.00 2007-01-17 10:57:01.900 017 18161.84 60.94 52666.35 88888.00 2007-01-17 10:57:02.400 017 18161.80 60.90 52666.25 88888.00 2007-01-17 10:57:02.900 017 18161.72 60.83 52666.19 88888.00 2007-01-17 10:57:03.400 017 18161.78 60.77 52666.24 88888.00 2007-01-17 10:57:03.900 017 18161.78 60.82 52666.36 88888.00 2007-01-17 10:57:04.400 017 18161.68 60.87 52666.32 88888.00 2007-01-17 10:57:04.900 017 18161.67 60.91 52666.28 88888.00 2007-01-17 10:57:05.400 017 18161.74 60.92 52666.29 88888.00 2007-01-17 10:57:05.900 017 18161.76 61.02 52666.31 88888.00 2007-01-17 10:57:06.400 017 18161.90 61.07 52666.38 88888.00 2007-01-17 10:57:06.900 017 18161.88 61.14 52666.41 88888.00 2007-01-17 10:57:07.400 017 18162.00 61.15 52666.53 88888.00 2007-01-17 10:57:07.900 017 18161.95 61.21 52666.62 88888.00 2007-01-17 10:57:08.400 017 18161.84 61.25 52666.66 88888.00 2007-01-17 10:57:08.900 017 18161.74 61.34 52666.63 88888.00 2007-01-17 10:57:09.400 017 18161.77 61.37 52666.55 88888.00 2007-01-17 10:57:09.900 017 18161.81 61.42 52666.63 88888.00 2007-01-17 10:57:10.400 017 18161.86 61.43 52666.65 88888.00 2007-01-17 10:57:10.900 017 18161.79 61.45 52666.69 88888.00 2007-01-17 10:57:11.400 017 18161.62 61.50 52666.67 88888.00 2007-01-17 10:57:11.900 017 18161.47 61.50 52666.64 88888.00 2007-01-17 10:57:12.400 017 18161.49 61.51 52666.63 88888.00 2007-01-17 10:57:12.900 017 18161.45 61.65 52666.65 88888.00 2007-01-17 10:57:13.400 017 18161.49 61.71 52666.59 88888.00 2007-01-17 10:57:13.900 017 18161.56 61.74 52666.73 88888.00 2007-01-17 10:57:14.400 017 18161.69 61.80 52666.83 88888.00 2007-01-17 10:57:14.900 017 18161.75 61.87 52666.88 88888.00 2007-01-17 10:57:15.400 017 18161.66 61.99 52666.80 88888.00 2007-01-17 10:57:15.900 017 18161.68 62.06 52666.66 88888.00 2007-01-17 10:57:16.400 017 18161.54 62.10 52666.62 88888.00 2007-01-17 10:57:16.900 017 18161.57 62.15 52666.77 88888.00 2007-01-17 10:57:17.400 017 18161.56 62.23 52666.75 88888.00 2007-01-17 10:57:17.900 017 18161.52 62.25 52666.69 88888.00 2007-01-17 10:57:18.400 017 18161.56 62.36 52666.66 88888.00 2007-01-17 10:57:18.900 017 18161.65 62.42 52666.74 88888.00 2007-01-17 10:57:19.400 017 18161.69 62.52 52666.81 88888.00 2007-01-17 10:57:19.900 017 18161.70 62.65 52666.81 88888.00 2007-01-17 10:57:20.400 017 18161.78 62.78 52666.79 88888.00 2007-01-17 10:57:20.900 017 18161.74 62.80 52666.80 88888.00 2007-01-17 10:57:21.400 017 18161.68 62.86 52666.80 88888.00 2007-01-17 10:57:21.900 017 18161.78 62.97 52666.86 88888.00 2007-01-17 10:57:22.400 017 18161.73 63.10 52666.80 88888.00 2007-01-17 10:57:22.900 017 18161.67 63.09 52666.77 88888.00 2007-01-17 10:57:23.400 017 18161.70 63.20 52666.83 88888.00 2007-01-17 10:57:23.900 017 18161.59 63.23 52666.78 88888.00 2007-01-17 10:57:24.400 017 18161.66 63.25 52666.81 88888.00 2007-01-17 10:57:24.900 017 18161.72 63.28 52666.75 88888.00 2007-01-17 10:57:25.400 017 18161.84 63.34 52666.79 88888.00 2007-01-17 10:57:25.900 017 18161.80 63.36 52666.82 88888.00 2007-01-17 10:57:26.400 017 18161.72 63.32 52666.75 88888.00 2007-01-17 10:57:26.900 017 18161.70 63.37 52666.53 88888.00 2007-01-17 10:57:27.400 017 18161.74 63.40 52666.59 88888.00 2007-01-17 10:57:27.900 017 18161.85 63.34 52666.67 88888.00 2007-01-17 10:57:28.400 017 18161.85 63.37 52666.66 88888.00 2007-01-17 10:57:28.900 017 18161.81 63.44 52666.67 88888.00 2007-01-17 10:57:29.400 017 18161.80 63.40 52666.69 88888.00 2007-01-17 10:57:29.900 017 18161.80 63.36 52666.68 88888.00 2007-01-17 10:57:30.400 017 18161.77 63.35 52666.62 88888.00 2007-01-17 10:57:30.900 017 18161.79 63.32 52666.67 88888.00 2007-01-17 10:57:31.400 017 18161.89 63.35 52666.56 88888.00 2007-01-17 10:57:31.900 017 18162.00 63.36 52666.53 88888.00 2007-01-17 10:57:32.400 017 18161.95 63.33 52666.57 88888.00 2007-01-17 10:57:32.900 017 18161.88 63.33 52666.41 88888.00 2007-01-17 10:57:33.400 017 18161.81 63.30 52666.33 88888.00 2007-01-17 10:57:33.900 017 18161.85 63.36 52666.36 88888.00 2007-01-17 10:57:34.400 017 18161.81 63.41 52666.43 88888.00 2007-01-17 10:57:34.900 017 18161.85 63.38 52666.56 88888.00 2007-01-17 10:57:35.400 017 18161.87 63.32 52666.58 88888.00 2007-01-17 10:57:35.900 017 18161.86 63.29 52666.51 88888.00 2007-01-17 10:57:36.400 017 18161.72 63.30 52666.41 88888.00 2007-01-17 10:57:36.900 017 18161.67 63.19 52666.43 88888.00 2007-01-17 10:57:37.400 017 18161.55 63.20 52666.44 88888.00 2007-01-17 10:57:37.900 017 18161.51 63.22 52666.39 88888.00 2007-01-17 10:57:38.400 017 18161.62 63.19 52666.35 88888.00 2007-01-17 10:57:38.900 017 18161.80 63.20 52666.40 88888.00 2007-01-17 10:57:39.400 017 18161.75 63.18 52666.29 88888.00 2007-01-17 10:57:39.900 017 18161.66 63.10 52666.20 88888.00 2007-01-17 10:57:40.400 017 18161.65 63.11 52666.18 88888.00 2007-01-17 10:57:40.900 017 18161.53 62.96 52666.22 88888.00 2007-01-17 10:57:41.400 017 18161.58 62.85 52666.16 88888.00 2007-01-17 10:57:41.900 017 18161.45 62.88 52666.16 88888.00 2007-01-17 10:57:42.400 017 18161.53 62.92 52666.16 88888.00 2007-01-17 10:57:42.900 017 18161.54 62.85 52666.07 88888.00 2007-01-17 10:57:43.400 017 18161.40 62.68 52665.99 88888.00 2007-01-17 10:57:43.900 017 18161.27 62.54 52665.88 88888.00 2007-01-17 10:57:44.400 017 18161.31 62.53 52665.87 88888.00 2007-01-17 10:57:44.900 017 18161.47 62.64 52665.81 88888.00 2007-01-17 10:57:45.400 017 18161.34 62.65 52665.77 88888.00 2007-01-17 10:57:45.900 017 18161.26 62.49 52665.70 88888.00 2007-01-17 10:57:46.400 017 18161.34 62.37 52665.78 88888.00 2007-01-17 10:57:46.900 017 18161.31 62.36 52665.81 88888.00 2007-01-17 10:57:47.400 017 18161.41 62.51 52665.74 88888.00 2007-01-17 10:57:47.900 017 18161.34 62.52 52665.70 88888.00 2007-01-17 10:57:48.400 017 18161.32 62.51 52665.69 88888.00 2007-01-17 10:57:48.900 017 18161.33 62.50 52665.65 88888.00 2007-01-17 10:57:49.400 017 18161.27 62.44 52665.71 88888.00 2007-01-17 10:57:49.900 017 18161.31 62.56 52665.65 88888.00 2007-01-17 10:57:50.400 017 18161.26 62.53 52665.60 88888.00 2007-01-17 10:57:50.900 017 18161.33 62.57 52665.60 88888.00 2007-01-17 10:57:51.400 017 18161.29 62.50 52665.58 88888.00 2007-01-17 10:57:51.900 017 18161.19 62.50 52665.54 88888.00 2007-01-17 10:57:52.397 017 18161.18 62.45 52665.47 88888.00 2007-01-17 10:57:52.907 017 18161.14 62.32 52665.40 88888.00 2007-01-17 10:57:53.407 017 18161.16 62.23 52665.55 88888.00 2007-01-17 10:57:53.907 017 18161.24 62.11 52665.63 88888.00 2007-01-17 10:57:54.407 017 18161.27 62.08 52665.63 88888.00 2007-01-17 10:57:54.907 017 18161.33 62.01 52665.65 88888.00 2007-01-17 10:57:55.407 017 18161.30 62.02 52665.58 88888.00 2007-01-17 10:57:55.907 017 18161.21 62.00 52665.65 88888.00 2007-01-17 10:57:56.407 017 18161.43 62.05 52665.58 88888.00 2007-01-17 10:57:56.907 017 18161.46 62.11 52665.60 88888.00 2007-01-17 10:57:57.407 017 18161.36 62.12 52665.62 88888.00 2007-01-17 10:57:57.907 017 18161.35 62.02 52665.59 88888.00 2007-01-17 10:57:58.407 017 18161.42 62.00 52665.54 88888.00 2007-01-17 10:57:58.907 017 18161.51 61.97 52665.51 88888.00 2007-01-17 10:57:59.407 017 18161.42 61.89 52665.54 88888.00 2007-01-17 10:57:59.907 017 18161.37 61.91 52665.63 88888.00 2007-01-17 10:58:00.407 017 18161.47 61.96 52665.55 88888.00 2007-01-17 10:58:00.907 017 18161.49 62.02 52665.53 88888.00 2007-01-17 10:58:01.407 017 18161.55 62.07 52665.54 88888.00 2007-01-17 10:58:01.907 017 18161.56 62.10 52665.48 88888.00 2007-01-17 10:58:02.407 017 18161.66 62.18 52665.34 88888.00 2007-01-17 10:58:02.907 017 18161.75 62.20 52665.31 88888.00 2007-01-17 10:58:03.407 017 18161.78 62.24 52665.55 88888.00 2007-01-17 10:58:03.907 017 18161.80 62.23 52665.58 88888.00 2007-01-17 10:58:04.407 017 18161.78 62.34 52665.61 88888.00 2007-01-17 10:58:04.907 017 18161.90 62.42 52665.67 88888.00 2007-01-17 10:58:05.407 017 18161.99 62.46 52665.74 88888.00 2007-01-17 10:58:05.907 017 18162.11 62.61 52665.80 88888.00 2007-01-17 10:58:06.407 017 18162.11 62.61 52665.86 88888.00 2007-01-17 10:58:06.907 017 18162.11 62.72 52665.81 88888.00 2007-01-17 10:58:07.407 017 18162.31 62.76 52665.81 88888.00 2007-01-17 10:58:07.907 017 18162.49 62.83 52665.89 88888.00 2007-01-17 10:58:08.407 017 18162.57 62.96 52665.97 88888.00 2007-01-17 10:58:08.907 017 18162.56 63.11 52666.10 88888.00 2007-01-17 10:58:09.407 017 18162.54 63.25 52666.16 88888.00 2007-01-17 10:58:09.907 017 18162.61 63.39 52666.11 88888.00 2007-01-17 10:58:10.407 017 18162.75 63.54 52666.10 88888.00 2007-01-17 10:58:10.907 017 18162.75 63.62 52666.19 88888.00 2007-01-17 10:58:11.407 017 18162.83 63.71 52666.30 88888.00 2007-01-17 10:58:11.907 017 18162.93 63.82 52666.39 88888.00 2007-01-17 10:58:12.407 017 18162.99 63.94 52666.36 88888.00 2007-01-17 10:58:12.907 017 18163.11 64.05 52666.42 88888.00 2007-01-17 10:58:13.407 017 18163.07 64.17 52666.35 88888.00 2007-01-17 10:58:13.907 017 18163.01 64.25 52666.34 88888.00 2007-01-17 10:58:14.407 017 18163.04 64.30 52666.34 88888.00 2007-01-17 10:58:14.907 017 18163.07 64.32 52666.34 88888.00 2007-01-17 10:58:15.407 017 18163.49 64.42 52666.42 88888.00 2007-01-17 10:58:15.907 017 18163.73 64.61 52666.45 88888.00 2007-01-17 10:58:16.407 017 18163.47 64.64 52666.56 88888.00 2007-01-17 10:58:16.907 017 18163.26 64.67 52666.47 88888.00 2007-01-17 10:58:17.407 017 18163.44 64.65 52666.50 88888.00 2007-01-17 10:58:17.907 017 18163.79 64.75 52666.57 88888.00 2007-01-17 10:58:18.407 017 18163.96 64.89 52666.62 88888.00 2007-01-17 10:58:18.907 017 18164.03 64.99 52666.55 88888.00 2007-01-17 10:58:19.407 017 18163.97 65.10 52666.46 88888.00 2007-01-17 10:58:19.907 017 18163.87 65.19 52666.58 88888.00 2007-01-17 10:58:20.407 017 18163.57 65.22 52666.64 88888.00 2007-01-17 10:58:20.907 017 18163.52 65.21 52666.59 88888.00 2007-01-17 10:58:21.407 017 18163.48 65.26 52666.61 88888.00 2007-01-17 10:58:21.907 017 18163.38 65.37 52666.61 88888.00 2007-01-17 10:58:22.407 017 18163.86 65.40 52666.67 88888.00 2007-01-17 10:58:22.907 017 18163.62 65.43 52666.79 88888.00 2007-01-17 10:58:23.407 017 18163.48 65.48 52666.80 88888.00 2007-01-17 10:58:23.907 017 18163.60 65.50 52666.74 88888.00 2007-01-17 10:58:24.407 017 18163.72 65.57 52666.76 88888.00 2007-01-17 10:58:24.907 017 18163.83 65.63 52666.74 88888.00 2007-01-17 10:58:25.407 017 18163.85 65.67 52666.82 88888.00 2007-01-17 10:58:25.907 017 18163.89 65.67 52666.76 88888.00 2007-01-17 10:58:26.407 017 18163.84 65.71 52666.75 88888.00 2007-01-17 10:58:26.907 017 18163.87 65.78 52666.87 88888.00 2007-01-17 10:58:27.407 017 18163.96 65.83 52666.92 88888.00 2007-01-17 10:58:27.907 017 18163.93 65.92 52666.89 88888.00 2007-01-17 10:58:28.407 017 18164.09 66.03 52666.89 88888.00 2007-01-17 10:58:28.907 017 18164.18 66.05 52666.90 88888.00 2007-01-17 10:58:29.407 017 18164.34 66.17 52666.85 88888.00 2007-01-17 10:58:29.907 017 18164.41 66.33 52666.73 88888.00 2007-01-17 10:58:30.407 017 18164.44 66.39 52666.56 88888.00 2007-01-17 10:58:30.907 017 18164.50 66.42 52666.67 88888.00 2007-01-17 10:58:31.407 017 18164.57 66.35 52666.83 88888.00 2007-01-17 10:58:31.907 017 18164.66 66.31 52666.87 88888.00 2007-01-17 10:58:32.407 017 18164.79 66.28 52666.93 88888.00 2007-01-17 10:58:32.907 017 18165.04 66.30 52667.16 88888.00 2007-01-17 10:58:33.407 017 18164.98 66.30 52667.33 88888.00 2007-01-17 10:58:33.907 017 18165.00 66.34 52667.36 88888.00 2007-01-17 10:58:34.407 017 18165.17 66.39 52667.38 88888.00 2007-01-17 10:58:34.907 017 18165.25 66.37 52667.36 88888.00 2007-01-17 10:58:35.407 017 18165.31 66.39 52667.36 88888.00 2007-01-17 10:58:35.907 017 18165.26 66.39 52667.46 88888.00 2007-01-17 10:58:36.407 017 18165.41 66.45 52667.47 88888.00 2007-01-17 10:58:36.907 017 18165.53 66.57 52667.47 88888.00 2007-01-17 10:58:37.407 017 18165.70 66.64 52667.49 88888.00 2007-01-17 10:58:37.907 017 18165.79 66.70 52667.50 88888.00 2007-01-17 10:58:38.407 017 18166.05 66.75 52667.47 88888.00 2007-01-17 10:58:38.907 017 18166.15 66.86 52667.60 88888.00 2007-01-17 10:58:39.407 017 18166.26 66.89 52667.69 88888.00 2007-01-17 10:58:39.907 017 18166.26 66.95 52667.75 88888.00 2007-01-17 10:58:40.407 017 18166.25 66.98 52667.73 88888.00 2007-01-17 10:58:40.907 017 18166.37 66.96 52667.69 88888.00 2007-01-17 10:58:41.407 017 18166.44 67.07 52667.71 88888.00 2007-01-17 10:58:41.907 017 18166.56 67.25 52667.78 88888.00 2007-01-17 10:58:42.407 017 18166.68 67.35 52667.71 88888.00 2007-01-17 10:58:42.907 017 18166.81 67.37 52667.68 88888.00 2007-01-17 10:58:43.407 017 18166.95 67.33 52667.75 88888.00 2007-01-17 10:58:43.907 017 18167.07 67.34 52667.87 88888.00 2007-01-17 10:58:44.407 017 18167.16 67.43 52667.89 88888.00 2007-01-17 10:58:44.907 017 18167.39 67.43 52667.89 88888.00 2007-01-17 10:58:45.407 017 18167.55 67.39 52667.92 88888.00 2007-01-17 10:58:45.907 017 18167.69 67.40 52667.94 88888.00 2007-01-17 10:58:46.407 017 18167.81 67.49 52668.04 88888.00 2007-01-17 10:58:46.907 017 18167.95 67.56 52668.19 88888.00 2007-01-17 10:58:47.407 017 18168.10 67.56 52668.26 88888.00 2007-01-17 10:58:47.907 017 18168.19 67.62 52668.21 88888.00 2007-01-17 10:58:48.407 017 18168.24 67.67 52668.14 88888.00 2007-01-17 10:58:48.907 017 18168.20 67.71 52668.15 88888.00 2007-01-17 10:58:49.407 017 18168.35 67.73 52668.16 88888.00 2007-01-17 10:58:49.907 017 18168.45 67.73 52668.21 88888.00 2007-01-17 10:58:50.407 017 18168.49 67.65 52668.25 88888.00 2007-01-17 10:58:50.907 017 18168.51 67.61 52668.28 88888.00 2007-01-17 10:58:51.407 017 18168.58 67.65 52668.20 88888.00 2007-01-17 10:58:51.907 017 18168.72 67.70 52668.21 88888.00 2007-01-17 10:58:52.407 017 18168.80 67.71 52668.18 88888.00 2007-01-17 10:58:52.907 017 18168.82 67.71 52668.26 88888.00 2007-01-17 10:58:53.407 017 18168.80 67.63 52668.29 88888.00 2007-01-17 10:58:53.907 017 18168.97 67.68 52668.27 88888.00 2007-01-17 10:58:54.407 017 18169.14 67.82 52668.42 88888.00 2007-01-17 10:58:54.907 017 18169.12 67.83 52668.36 88888.00 2007-01-17 10:58:55.407 017 18169.16 67.89 52668.43 88888.00 2007-01-17 10:58:55.907 017 18169.30 67.94 52668.60 88888.00 2007-01-17 10:58:56.407 017 18169.51 67.92 52668.63 88888.00 2007-01-17 10:58:56.907 017 18169.65 67.85 52668.50 88888.00 2007-01-17 10:58:57.407 017 18169.70 67.82 52668.66 88888.00 2007-01-17 10:58:57.907 017 18169.77 67.95 52668.59 88888.00 2007-01-17 10:58:58.407 017 18169.88 67.89 52668.54 88888.00 2007-01-17 10:58:58.907 017 18169.92 67.90 52668.49 88888.00 2007-01-17 10:58:59.407 017 18170.00 67.98 52668.65 88888.00 2007-01-17 10:58:59.907 017 18170.32 67.92 52668.68 88888.00 2007-01-17 10:59:00.407 017 18170.45 68.04 52668.64 88888.00 2007-01-17 10:59:00.907 017 18170.73 68.04 52668.61 88888.00 2007-01-17 10:59:01.407 017 18170.84 68.01 52668.75 88888.00 2007-01-17 10:59:01.907 017 18170.74 68.10 52668.82 88888.00 2007-01-17 10:59:02.407 017 18170.75 68.07 52668.83 88888.00 2007-01-17 10:59:02.907 017 18170.90 68.09 52668.87 88888.00 2007-01-17 10:59:03.407 017 18171.09 68.10 52668.89 88888.00 2007-01-17 10:59:03.907 017 18171.21 68.08 52668.91 88888.00 2007-01-17 10:59:04.407 017 18171.17 68.15 52669.10 88888.00 2007-01-17 10:59:04.907 017 18171.35 68.31 52669.21 88888.00 2007-01-17 10:59:05.407 017 18171.54 68.21 52669.26 88888.00 2007-01-17 10:59:05.907 017 18171.83 68.20 52669.28 88888.00 2007-01-17 10:59:06.407 017 18171.91 68.19 52669.30 88888.00 2007-01-17 10:59:06.907 017 18171.94 68.16 52669.21 88888.00 2007-01-17 10:59:07.407 017 18172.02 68.08 52669.15 88888.00 2007-01-17 10:59:07.907 017 18172.10 68.11 52669.15 88888.00 2007-01-17 10:59:08.407 017 18172.29 68.17 52669.46 88888.00 2007-01-17 10:59:08.907 017 18172.40 68.17 52669.55 88888.00 2007-01-17 10:59:09.407 017 18172.44 68.22 52669.59 88888.00 2007-01-17 10:59:09.907 017 18172.75 68.29 52669.71 88888.00 2007-01-17 10:59:10.407 017 18172.87 68.32 52669.82 88888.00 2007-01-17 10:59:10.907 017 18172.98 68.38 52669.84 88888.00 2007-01-17 10:59:11.407 017 18173.06 68.33 52669.73 88888.00 2007-01-17 10:59:11.907 017 18173.16 68.23 52669.77 88888.00 2007-01-17 10:59:12.407 017 18173.31 68.23 52669.80 88888.00 2007-01-17 10:59:12.907 017 18173.52 68.25 52669.87 88888.00 2007-01-17 10:59:13.407 017 18173.59 68.34 52670.05 88888.00 2007-01-17 10:59:13.907 017 18173.74 68.43 52670.11 88888.00 2007-01-17 10:59:14.407 017 18173.84 68.50 52670.27 88888.00 2007-01-17 10:59:14.907 017 18174.01 68.51 52670.36 88888.00 2007-01-17 10:59:15.407 017 18174.21 68.44 52670.36 88888.00 2007-01-17 10:59:15.907 017 18174.36 68.29 52670.54 88888.00 2007-01-17 10:59:16.407 017 18174.38 68.24 52670.61 88888.00 2007-01-17 10:59:16.907 017 18174.48 68.26 52670.56 88888.00 2007-01-17 10:59:17.407 017 18174.57 68.23 52670.63 88888.00 2007-01-17 10:59:17.907 017 18174.67 68.26 52670.71 88888.00 2007-01-17 10:59:18.407 017 18174.67 68.28 52670.71 88888.00 2007-01-17 10:59:18.907 017 18174.64 68.31 52670.84 88888.00 2007-01-17 10:59:19.407 017 18174.65 68.30 52670.91 88888.00 2007-01-17 10:59:19.907 017 18174.89 68.28 52670.95 88888.00 2007-01-17 10:59:20.407 017 18175.00 68.23 52670.99 88888.00 2007-01-17 10:59:20.907 017 18175.13 68.24 52671.00 88888.00 2007-01-17 10:59:21.407 017 18175.19 68.18 52671.19 88888.00 2007-01-17 10:59:21.907 017 18175.16 68.16 52671.32 88888.00 2007-01-17 10:59:22.407 017 18175.23 68.18 52671.29 88888.00 2007-01-17 10:59:22.907 017 18175.35 68.13 52671.29 88888.00 2007-01-17 10:59:23.407 017 18175.47 68.14 52671.23 88888.00 2007-01-17 10:59:23.907 017 18175.57 68.13 52671.28 88888.00 2007-01-17 10:59:24.407 017 18175.70 68.14 52671.46 88888.00 2007-01-17 10:59:24.907 017 18175.78 68.14 52671.51 88888.00 2007-01-17 10:59:25.407 017 18175.93 68.14 52671.53 88888.00 2007-01-17 10:59:25.907 017 18175.90 68.09 52671.67 88888.00 2007-01-17 10:59:26.407 017 18175.95 68.11 52671.70 88888.00 2007-01-17 10:59:26.907 017 18176.01 68.11 52671.75 88888.00 2007-01-17 10:59:27.407 017 18176.12 68.19 52671.81 88888.00 2007-01-17 10:59:27.907 017 18176.21 68.31 52671.87 88888.00 2007-01-17 10:59:28.407 017 18176.22 68.32 52671.97 88888.00 2007-01-17 10:59:28.907 017 18176.27 68.30 52672.05 88888.00 2007-01-17 10:59:29.407 017 18176.32 68.18 52672.07 88888.00 2007-01-17 10:59:29.907 017 18176.41 68.15 52672.10 88888.00 2007-01-17 10:59:30.407 017 18176.52 68.20 52672.13 88888.00 2007-01-17 10:59:30.907 017 18176.58 68.17 52672.20 88888.00 2007-01-17 10:59:31.407 017 18176.51 68.14 52672.20 88888.00 2007-01-17 10:59:31.907 017 18176.53 68.19 52672.19 88888.00 2007-01-17 10:59:32.407 017 18176.71 68.21 52672.33 88888.00 2007-01-17 10:59:32.907 017 18176.69 68.12 52672.46 88888.00 2007-01-17 10:59:33.407 017 18176.62 68.14 52672.47 88888.00 2007-01-17 10:59:33.907 017 18176.60 68.09 52672.50 88888.00 2007-01-17 10:59:34.407 017 18176.83 68.06 52672.49 88888.00 2007-01-17 10:59:34.907 017 18176.98 68.06 52672.55 88888.00 2007-01-17 10:59:35.407 017 18176.93 68.04 52672.63 88888.00 2007-01-17 10:59:35.907 017 18176.90 67.98 52672.58 88888.00 2007-01-17 10:59:36.407 017 18176.95 67.89 52672.60 88888.00 2007-01-17 10:59:36.907 017 18176.99 67.83 52672.66 88888.00 2007-01-17 10:59:37.407 017 18177.06 67.85 52672.60 88888.00 2007-01-17 10:59:37.907 017 18177.20 67.89 52672.61 88888.00 2007-01-17 10:59:38.407 017 18177.31 67.78 52672.65 88888.00 2007-01-17 10:59:38.907 017 18177.26 67.78 52672.76 88888.00 2007-01-17 10:59:39.407 017 18177.22 67.78 52672.83 88888.00 2007-01-17 10:59:39.907 017 18177.26 67.74 52672.79 88888.00 2007-01-17 10:59:40.407 017 18177.30 67.65 52672.81 88888.00 2007-01-17 10:59:40.907 017 18177.30 67.62 52672.94 88888.00 2007-01-17 10:59:41.407 017 18177.31 67.55 52672.90 88888.00 2007-01-17 10:59:41.907 017 18177.47 67.52 52672.89 88888.00 2007-01-17 10:59:42.407 017 18177.61 67.45 52672.90 88888.00 2007-01-17 10:59:42.907 017 18177.62 67.29 52672.90 88888.00 2007-01-17 10:59:43.407 017 18177.63 67.24 52672.88 88888.00 2007-01-17 10:59:43.907 017 18177.70 67.26 52672.86 88888.00 2007-01-17 10:59:44.407 017 18177.72 67.35 52672.82 88888.00 2007-01-17 10:59:44.907 017 18177.59 67.32 52672.84 88888.00 2007-01-17 10:59:45.407 017 18177.72 67.19 52672.82 88888.00 2007-01-17 10:59:45.907 017 18177.81 67.12 52672.94 88888.00 2007-01-17 10:59:46.407 017 18177.84 67.03 52673.04 88888.00 2007-01-17 10:59:46.907 017 18177.94 67.04 52672.93 88888.00 2007-01-17 10:59:47.407 017 18177.96 67.13 52672.92 88888.00 2007-01-17 10:59:47.907 017 18178.03 67.12 52673.04 88888.00 2007-01-17 10:59:48.407 017 18177.96 66.99 52673.16 88888.00 2007-01-17 10:59:48.907 017 18177.84 66.97 52673.15 88888.00 2007-01-17 10:59:49.407 017 18177.91 66.92 52673.16 88888.00 2007-01-17 10:59:49.907 017 18177.83 66.85 52673.21 88888.00 2007-01-17 10:59:50.407 017 18177.76 66.79 52673.28 88888.00 2007-01-17 10:59:50.907 017 18177.93 66.72 52673.31 88888.00 2007-01-17 10:59:51.407 017 18177.98 66.67 52673.31 88888.00 2007-01-17 10:59:51.907 017 18177.99 66.61 52673.34 88888.00 2007-01-17 10:59:52.407 017 18177.94 66.55 52673.24 88888.00 2007-01-17 10:59:52.907 017 18177.93 66.48 52673.13 88888.00 2007-01-17 10:59:53.407 017 18178.07 66.45 52673.16 88888.00 2007-01-17 10:59:53.907 017 18178.07 66.43 52673.19 88888.00 2007-01-17 10:59:54.407 017 18178.07 66.38 52673.08 88888.00 2007-01-17 10:59:54.907 017 18177.99 66.42 52673.06 88888.00 2007-01-17 10:59:55.407 017 18177.95 66.35 52673.18 88888.00 2007-01-17 10:59:55.907 017 18177.94 66.21 52673.26 88888.00 2007-01-17 10:59:56.407 017 18177.84 66.18 52673.25 88888.00 2007-01-17 10:59:56.907 017 18177.82 66.17 52673.19 88888.00 2007-01-17 10:59:57.407 017 18177.82 66.08 52673.20 88888.00 2007-01-17 10:59:57.907 017 18177.92 65.97 52673.19 88888.00 2007-01-17 10:59:58.407 017 18177.83 65.85 52673.19 88888.00 2007-01-17 10:59:58.907 017 18177.81 65.81 52673.16 88888.00 2007-01-17 10:59:59.407 017 18177.75 65.77 52673.17 88888.00 2007-01-17 10:59:59.907 017 18177.74 65.67 52673.23 88888.00 2007-01-17 11:00:00.407 017 18177.77 65.61 52673.23 88888.00 2007-01-17 11:00:00.907 017 18177.75 65.52 52673.21 88888.00 2007-01-17 11:00:01.407 017 18177.60 65.45 52673.17 88888.00 2007-01-17 11:00:01.907 017 18177.38 65.43 52673.13 88888.00 2007-01-17 11:00:02.407 017 18177.31 65.42 52673.13 88888.00 2007-01-17 11:00:02.907 017 18177.40 65.28 52673.16 88888.00 2007-01-17 11:00:03.407 017 18177.28 65.21 52673.12 88888.00 2007-01-17 11:00:03.907 017 18177.25 65.24 52673.01 88888.00 2007-01-17 11:00:04.407 017 18177.10 65.21 52673.00 88888.00 2007-01-17 11:00:04.907 017 18176.99 65.09 52673.02 88888.00 2007-01-17 11:00:05.407 017 18176.95 65.05 52673.03 88888.00 2007-01-17 11:00:05.907 017 18176.81 65.01 52673.09 88888.00 2007-01-17 11:00:06.407 017 18176.67 64.94 52673.08 88888.00 2007-01-17 11:00:06.907 017 18176.60 64.83 52672.95 88888.00 2007-01-17 11:00:07.407 017 18176.63 64.65 52672.90 88888.00 2007-01-17 11:00:07.907 017 18176.53 64.67 52672.85 88888.00 2007-01-17 11:00:08.407 017 18176.49 64.67 52672.86 88888.00 2007-01-17 11:00:08.907 017 18176.41 64.58 52672.81 88888.00 2007-01-17 11:00:09.407 017 18176.39 64.51 52672.83 88888.00 2007-01-17 11:00:09.907 017 18176.24 64.41 52672.88 88888.00 2007-01-17 11:00:10.407 017 18176.19 64.33 52672.65 88888.00 2007-01-17 11:00:10.907 017 18176.02 64.21 52672.65 88888.00 2007-01-17 11:00:11.407 017 18175.97 64.20 52672.85 88888.00 2007-01-17 11:00:11.907 017 18175.97 64.12 52672.66 88888.00 2007-01-17 11:00:12.407 017 18175.99 63.95 52672.65 88888.00 2007-01-17 11:00:12.907 017 18175.97 63.90 52672.66 88888.00 2007-01-17 11:00:13.407 017 18175.90 63.86 52672.68 88888.00 2007-01-17 11:00:13.907 017 18175.73 63.73 52672.60 88888.00 2007-01-17 11:00:14.407 017 18175.48 63.67 52672.56 88888.00 2007-01-17 11:00:14.907 017 18175.38 63.69 52672.59 88888.00 2007-01-17 11:00:15.407 017 18175.34 63.68 52672.65 88888.00 2007-01-17 11:00:15.907 017 18175.32 63.56 52672.55 88888.00 2007-01-17 11:00:16.407 017 18175.30 63.44 52672.51 88888.00 2007-01-17 11:00:16.907 017 18175.29 63.40 52672.42 88888.00 2007-01-17 11:00:17.407 017 18175.21 63.23 52672.35 88888.00 2007-01-17 11:00:17.907 017 18175.08 63.14 52672.27 88888.00 2007-01-17 11:00:18.407 017 18175.02 63.09 52672.22 88888.00 2007-01-17 11:00:18.907 017 18174.90 63.01 52672.08 88888.00 2007-01-17 11:00:19.407 017 18174.76 62.95 52671.99 88888.00 2007-01-17 11:00:19.907 017 18174.65 62.85 52672.01 88888.00 2007-01-17 11:00:20.407 017 18174.50 62.76 52671.96 88888.00 2007-01-17 11:00:20.907 017 18174.37 62.58 52671.93 88888.00 2007-01-17 11:00:21.407 017 18174.38 62.46 52671.86 88888.00 2007-01-17 11:00:21.907 017 18174.23 62.48 52671.80 88888.00 2007-01-17 11:00:22.407 017 18174.17 62.43 52671.70 88888.00 2007-01-17 11:00:22.907 017 18174.05 62.28 52671.64 88888.00 2007-01-17 11:00:23.407 017 18174.03 62.22 52671.63 88888.00 2007-01-17 11:00:23.907 017 18173.99 62.23 52671.66 88888.00 2007-01-17 11:00:24.407 017 18173.89 62.07 52671.52 88888.00 2007-01-17 11:00:24.907 017 18173.81 61.96 52671.45 88888.00 2007-01-17 11:00:25.407 017 18173.67 61.97 52671.38 88888.00 2007-01-17 11:00:25.907 017 18173.56 61.87 52671.33 88888.00 2007-01-17 11:00:26.407 017 18173.52 61.76 52671.29 88888.00 2007-01-17 11:00:26.907 017 18173.35 61.73 52671.18 88888.00 2007-01-17 11:00:27.407 017 18173.28 61.69 52671.10 88888.00 2007-01-17 11:00:27.907 017 18173.12 61.61 52671.09 88888.00 2007-01-17 11:00:28.407 017 18173.07 61.49 52671.08 88888.00 2007-01-17 11:00:28.907 017 18173.01 61.38 52670.99 88888.00 2007-01-17 11:00:29.407 017 18172.75 61.38 52671.07 88888.00 2007-01-17 11:00:29.907 017 18172.73 61.34 52671.06 88888.00 2007-01-17 11:00:30.407 017 18172.83 61.23 52671.05 88888.00 2007-01-17 11:00:30.907 017 18172.88 61.17 52670.92 88888.00 2007-01-17 11:00:31.407 017 18172.84 61.12 52670.83 88888.00 2007-01-17 11:00:31.907 017 18172.47 60.99 52670.83 88888.00 2007-01-17 11:00:32.407 017 18172.34 60.88 52670.82 88888.00 2007-01-17 11:00:32.907 017 18172.19 60.81 52670.72 88888.00 2007-01-17 11:00:33.407 017 18172.09 60.70 52670.54 88888.00 2007-01-17 11:00:33.907 017 18171.99 60.57 52670.53 88888.00 2007-01-17 11:00:34.407 017 18171.91 60.51 52670.48 88888.00 2007-01-17 11:00:34.907 017 18171.88 60.43 52670.37 88888.00 2007-01-17 11:00:35.407 017 18171.72 60.36 52670.36 88888.00 2007-01-17 11:00:35.907 017 18171.69 60.32 52670.31 88888.00 2007-01-17 11:00:36.407 017 18171.67 60.23 52670.17 88888.00 2007-01-17 11:00:36.907 017 18171.51 60.22 52670.06 88888.00 2007-01-17 11:00:37.407 017 18171.54 60.14 52670.02 88888.00 2007-01-17 11:00:37.907 017 18171.49 59.95 52669.96 88888.00 2007-01-17 11:00:38.407 017 18171.23 59.88 52669.91 88888.00 2007-01-17 11:00:38.907 017 18171.09 59.79 52669.83 88888.00 2007-01-17 11:00:39.407 017 18171.04 59.72 52669.82 88888.00 2007-01-17 11:00:39.907 017 18171.01 59.67 52669.77 88888.00 2007-01-17 11:00:40.407 017 18170.96 59.57 52669.79 88888.00 2007-01-17 11:00:40.907 017 18170.90 59.41 52669.73 88888.00 2007-01-17 11:00:41.407 017 18170.71 59.22 52669.60 88888.00 2007-01-17 11:00:41.907 017 18170.66 59.12 52669.65 88888.00 2007-01-17 11:00:42.407 017 18170.66 59.19 52669.59 88888.00 2007-01-17 11:00:42.907 017 18170.61 59.17 52669.53 88888.00 2007-01-17 11:00:43.407 017 18170.47 59.12 52669.43 88888.00 2007-01-17 11:00:43.907 017 18170.31 59.13 52669.32 88888.00 2007-01-17 11:00:44.407 017 18170.31 58.99 52669.36 88888.00 2007-01-17 11:00:44.907 017 18170.26 58.89 52669.31 88888.00 2007-01-17 11:00:45.407 017 18170.02 58.79 52669.11 88888.00 2007-01-17 11:00:45.907 017 18169.87 58.66 52668.98 88888.00 2007-01-17 11:00:46.407 017 18169.81 58.64 52668.97 88888.00 2007-01-17 11:00:46.907 017 18169.80 58.64 52668.94 88888.00 2007-01-17 11:00:47.407 017 18169.76 58.46 52668.86 88888.00 2007-01-17 11:00:47.907 017 18169.65 58.39 52668.83 88888.00 2007-01-17 11:00:48.407 017 18169.62 58.20 52668.83 88888.00 2007-01-17 11:00:48.907 017 18169.58 58.19 52668.88 88888.00 2007-01-17 11:00:49.407 017 18169.45 58.13 52668.84 88888.00 2007-01-17 11:00:49.907 017 18169.29 58.02 52668.62 88888.00 2007-01-17 11:00:50.407 017 18169.12 58.07 52668.53 88888.00 2007-01-17 11:00:50.907 017 18169.06 58.05 52668.52 88888.00 2007-01-17 11:00:51.407 017 18169.00 57.99 52668.56 88888.00 2007-01-17 11:00:51.907 017 18168.97 57.94 52668.52 88888.00 2007-01-17 11:00:52.407 017 18168.94 57.98 52668.45 88888.00 2007-01-17 11:00:52.907 017 18168.92 57.84 52668.44 88888.00 2007-01-17 11:00:53.407 017 18168.89 57.77 52668.30 88888.00 2007-01-17 11:00:53.907 017 18168.86 57.71 52668.22 88888.00 2007-01-17 11:00:54.407 017 18168.78 57.72 52668.20 88888.00 2007-01-17 11:00:54.907 017 18168.74 57.69 52668.17 88888.00 2007-01-17 11:00:55.407 017 18168.72 57.57 52668.12 88888.00 2007-01-17 11:00:55.907 017 18168.57 57.52 52668.19 88888.00 2007-01-17 11:00:56.407 017 18168.57 57.47 52668.06 88888.00 2007-01-17 11:00:56.907 017 18168.47 57.37 52667.92 88888.00 2007-01-17 11:00:57.407 017 18168.28 57.28 52667.99 88888.00 2007-01-17 11:00:57.907 017 18168.24 57.29 52667.97 88888.00 2007-01-17 11:00:58.407 017 18168.13 57.32 52667.99 88888.00 2007-01-17 11:00:58.907 017 18168.03 57.21 52667.91 88888.00 2007-01-17 11:00:59.407 017 18167.99 57.19 52667.85 88888.00 2007-01-17 11:00:59.907 017 18167.98 57.19 52667.73 88888.00 2007-01-17 11:01:00.407 017 18167.84 57.13 52667.67 88888.00 2007-01-17 11:01:00.907 017 18167.71 57.13 52667.66 88888.00 2007-01-17 11:01:01.407 017 18167.71 57.11 52667.62 88888.00 2007-01-17 11:01:01.907 017 18167.70 57.01 52667.57 88888.00 2007-01-17 11:01:02.407 017 18167.52 56.94 52667.60 88888.00 2007-01-17 11:01:02.907 017 18167.40 56.90 52667.61 88888.00 2007-01-17 11:01:03.407 017 18167.28 56.79 52667.47 88888.00 2007-01-17 11:01:03.907 017 18167.26 56.76 52667.48 88888.00 2007-01-17 11:01:04.407 017 18167.11 56.71 52667.56 88888.00 2007-01-17 11:01:04.907 017 18166.95 56.58 52667.50 88888.00 2007-01-17 11:01:05.407 017 18166.88 56.48 52667.40 88888.00 2007-01-17 11:01:05.907 017 18166.81 56.55 52667.35 88888.00 2007-01-17 11:01:06.407 017 18166.74 56.53 52667.27 88888.00 2007-01-17 11:01:06.907 017 18166.72 56.45 52667.23 88888.00 2007-01-17 11:01:07.407 017 18166.59 56.34 52667.09 88888.00 2007-01-17 11:01:07.907 017 18166.67 56.38 52667.09 88888.00 2007-01-17 11:01:08.407 017 18166.56 56.35 52667.09 88888.00 2007-01-17 11:01:08.907 017 18166.45 56.23 52667.06 88888.00 2007-01-17 11:01:09.407 017 18166.39 56.16 52667.11 88888.00 2007-01-17 11:01:09.907 017 18166.31 56.19 52667.05 88888.00 2007-01-17 11:01:10.407 017 18166.14 56.15 52667.02 88888.00 2007-01-17 11:01:10.907 017 18166.09 56.13 52667.01 88888.00 2007-01-17 11:01:11.407 017 18165.94 56.08 52667.03 88888.00 2007-01-17 11:01:11.907 017 18165.87 56.01 52666.96 88888.00 2007-01-17 11:01:12.407 017 18165.87 55.88 52666.81 88888.00 2007-01-17 11:01:12.907 017 18165.82 55.75 52666.74 88888.00 2007-01-17 11:01:13.407 017 18165.71 55.73 52666.66 88888.00 2007-01-17 11:01:13.907 017 18165.67 55.79 52666.61 88888.00 2007-01-17 11:01:14.407 017 18165.69 55.62 52666.54 88888.00 2007-01-17 11:01:14.907 017 18165.60 55.49 52666.58 88888.00 2007-01-17 11:01:15.407 017 18165.54 55.40 52666.55 88888.00 2007-01-17 11:01:15.907 017 18165.48 55.41 52666.44 88888.00 2007-01-17 11:01:16.407 017 18165.43 55.43 52666.35 88888.00 2007-01-17 11:01:16.907 017 18165.33 55.44 52666.35 88888.00 2007-01-17 11:01:17.407 017 18165.31 55.48 52666.25 88888.00 2007-01-17 11:01:17.907 017 18165.23 55.45 52666.24 88888.00 2007-01-17 11:01:18.407 017 18165.17 55.40 52666.27 88888.00 2007-01-17 11:01:18.907 017 18165.14 55.38 52666.18 88888.00 2007-01-17 11:01:19.407 017 18165.11 55.38 52666.17 88888.00 2007-01-17 11:01:19.907 017 18165.07 55.32 52666.15 88888.00 2007-01-17 11:01:20.407 017 18164.99 55.17 52666.22 88888.00 2007-01-17 11:01:20.907 017 18164.94 55.17 52666.25 88888.00 2007-01-17 11:01:21.407 017 18164.89 55.19 52666.21 88888.00 2007-01-17 11:01:21.907 017 18164.80 55.12 52666.19 88888.00 2007-01-17 11:01:22.407 017 18164.72 55.15 52666.09 88888.00 2007-01-17 11:01:22.907 017 18164.71 55.05 52666.09 88888.00 2007-01-17 11:01:23.407 017 18164.70 54.86 52666.16 88888.00 2007-01-17 11:01:23.907 017 18164.67 54.82 52666.10 88888.00 2007-01-17 11:01:24.407 017 18164.62 54.96 52666.08 88888.00 2007-01-17 11:01:24.907 017 18164.57 54.92 52666.06 88888.00 2007-01-17 11:01:25.407 017 18164.61 54.86 52666.09 88888.00 2007-01-17 11:01:25.907 017 18164.60 54.83 52666.16 88888.00 2007-01-17 11:01:26.407 017 18164.55 54.78 52666.01 88888.00 2007-01-17 11:01:26.907 017 18164.55 54.70 52665.95 88888.00 2007-01-17 11:01:27.407 017 18164.52 54.70 52665.92 88888.00 2007-01-17 11:01:27.907 017 18164.66 54.64 52665.82 88888.00 2007-01-17 11:01:28.407 017 18164.56 54.58 52665.72 88888.00 2007-01-17 11:01:28.907 017 18164.38 54.50 52665.77 88888.00 2007-01-17 11:01:29.407 017 18164.37 54.49 52665.88 88888.00 2007-01-17 11:01:29.907 017 18164.47 54.48 52665.87 88888.00 2007-01-17 11:01:30.407 017 18164.47 54.49 52665.96 88888.00 2007-01-17 11:01:30.907 017 18164.45 54.45 52665.94 88888.00 2007-01-17 11:01:31.407 017 18164.27 54.38 52665.80 88888.00 2007-01-17 11:01:31.907 017 18164.27 54.35 52665.70 88888.00 2007-01-17 11:01:32.407 017 18164.27 54.28 52665.74 88888.00 2007-01-17 11:01:32.907 017 18164.19 54.12 52665.72 88888.00 2007-01-17 11:01:33.407 017 18164.14 54.14 52665.77 88888.00 2007-01-17 11:01:33.907 017 18164.18 54.16 52665.85 88888.00 2007-01-17 11:01:34.407 017 18164.18 54.10 52665.77 88888.00 2007-01-17 11:01:34.907 017 18164.03 54.07 52665.83 88888.00 2007-01-17 11:01:35.407 017 18164.00 54.08 52665.85 88888.00 2007-01-17 11:01:35.907 017 18164.09 54.07 52665.78 88888.00 2007-01-17 11:01:36.407 017 18164.05 54.11 52665.67 88888.00 2007-01-17 11:01:36.907 017 18164.05 54.07 52665.67 88888.00 2007-01-17 11:01:37.407 017 18164.00 54.06 52665.69 88888.00 2007-01-17 11:01:37.907 017 18163.86 54.10 52665.63 88888.00 2007-01-17 11:01:38.407 017 18163.79 54.12 52665.73 88888.00 2007-01-17 11:01:38.907 017 18163.65 54.09 52665.72 88888.00 2007-01-17 11:01:39.407 017 18163.59 54.11 52665.66 88888.00 2007-01-17 11:01:39.907 017 18163.50 54.01 52665.66 88888.00 2007-01-17 11:01:40.407 017 18163.53 53.92 52665.63 88888.00 2007-01-17 11:01:40.907 017 18163.54 53.87 52665.71 88888.00 2007-01-17 11:01:41.407 017 18163.61 53.87 52665.63 88888.00 2007-01-17 11:01:41.907 017 18163.59 53.85 52665.60 88888.00 2007-01-17 11:01:42.407 017 18163.61 53.91 52665.61 88888.00 2007-01-17 11:01:42.907 017 18163.57 53.91 52665.55 88888.00 2007-01-17 11:01:43.407 017 18163.44 53.92 52665.59 88888.00 2007-01-17 11:01:43.907 017 18163.35 53.99 52665.75 88888.00 2007-01-17 11:01:44.407 017 18163.40 54.05 52665.64 88888.00 2007-01-17 11:01:44.907 017 18163.40 54.06 52665.64 88888.00 2007-01-17 11:01:45.407 017 18163.35 53.98 52665.64 88888.00 2007-01-17 11:01:45.907 017 18163.32 53.98 52665.63 88888.00 2007-01-17 11:01:46.407 017 18163.36 53.92 52665.62 88888.00 2007-01-17 11:01:46.907 017 18163.31 53.98 52665.63 88888.00 2007-01-17 11:01:47.407 017 18163.30 54.04 52665.60 88888.00 2007-01-17 11:01:47.907 017 18163.25 53.99 52665.61 88888.00 2007-01-17 11:01:48.407 017 18163.21 53.97 52665.65 88888.00 2007-01-17 11:01:48.907 017 18163.20 54.08 52665.62 88888.00 2007-01-17 11:01:49.407 017 18163.16 54.17 52665.59 88888.00 2007-01-17 11:01:49.907 017 18163.15 54.11 52665.60 88888.00 2007-01-17 11:01:50.407 017 18163.17 54.14 52665.62 88888.00 2007-01-17 11:01:50.907 017 18163.18 54.14 52665.59 88888.00 2007-01-17 11:01:51.407 017 18163.09 54.13 52665.67 88888.00 2007-01-17 11:01:51.907 017 18163.13 54.15 52665.78 88888.00 2007-01-17 11:01:52.407 017 18163.14 54.16 52665.72 88888.00 2007-01-17 11:01:52.907 017 18163.05 54.30 52665.62 88888.00 2007-01-17 11:01:53.407 017 18163.05 54.37 52665.67 88888.00 2007-01-17 11:01:53.907 017 18162.98 54.35 52665.74 88888.00 2007-01-17 11:01:54.407 017 18162.96 54.31 52665.81 88888.00 2007-01-17 11:01:54.907 017 18162.94 54.23 52665.78 88888.00 2007-01-17 11:01:55.407 017 18162.94 54.19 52665.75 88888.00 2007-01-17 11:01:55.907 017 18162.98 54.16 52665.75 88888.00 2007-01-17 11:01:56.407 017 18162.94 54.16 52665.83 88888.00 2007-01-17 11:01:56.907 017 18162.92 54.10 52665.89 88888.00 2007-01-17 11:01:57.407 017 18162.93 54.04 52665.87 88888.00 2007-01-17 11:01:57.907 017 18162.93 54.12 52665.83 88888.00 2007-01-17 11:01:58.407 017 18162.90 54.20 52665.77 88888.00 2007-01-17 11:01:58.907 017 18162.90 54.18 52665.77 88888.00 2007-01-17 11:01:59.407 017 18162.84 54.16 52665.72 88888.00 2007-01-17 11:01:59.907 017 18162.75 54.10 52665.80 88888.00 2007-01-17 11:02:00.407 017 18162.66 54.06 52665.76 88888.00 2007-01-17 11:02:00.907 017 18162.74 54.01 52665.69 88888.00 2007-01-17 11:02:01.407 017 18162.77 54.00 52665.66 88888.00 2007-01-17 11:02:01.907 017 18162.55 53.95 52665.76 88888.00 2007-01-17 11:02:02.407 017 18162.78 53.95 52665.74 88888.00 2007-01-17 11:02:02.907 017 18162.94 54.00 52665.67 88888.00 2007-01-17 11:02:03.407 017 18162.77 54.06 52665.80 88888.00 2007-01-17 11:02:03.907 017 18162.70 54.06 52665.84 88888.00 2007-01-17 11:02:04.407 017 18162.81 54.05 52665.87 88888.00 2007-01-17 11:02:04.907 017 18162.83 54.04 52665.90 88888.00 2007-01-17 11:02:05.407 017 18162.65 54.06 52665.95 88888.00 2007-01-17 11:02:05.907 017 18162.65 54.19 52665.96 88888.00 2007-01-17 11:02:06.407 017 18162.64 54.18 52665.96 88888.00 2007-01-17 11:02:06.907 017 18162.56 54.08 52665.96 88888.00 2007-01-17 11:02:07.407 017 18162.52 54.01 52665.86 88888.00 2007-01-17 11:02:07.907 017 18162.49 54.05 52665.82 88888.00 2007-01-17 11:02:08.407 017 18162.50 54.08 52665.84 88888.00 2007-01-17 11:02:08.907 017 18162.53 54.02 52665.84 88888.00 2007-01-17 11:02:09.407 017 18162.51 54.02 52665.84 88888.00 2007-01-17 11:02:09.907 017 18162.43 54.07 52665.80 88888.00 2007-01-17 11:02:10.407 017 18162.49 54.12 52665.77 88888.00 2007-01-17 11:02:10.907 017 18162.68 54.07 52665.86 88888.00 2007-01-17 11:02:11.407 017 18162.63 54.13 52665.86 88888.00 2007-01-17 11:02:11.907 017 18162.55 54.15 52665.84 88888.00 2007-01-17 11:02:12.407 017 18162.65 54.16 52665.88 88888.00 2007-01-17 11:02:12.907 017 18162.60 54.15 52665.95 88888.00 2007-01-17 11:02:13.407 017 18162.50 54.24 52665.95 88888.00 2007-01-17 11:02:13.907 017 18162.54 54.22 52666.07 88888.00 2007-01-17 11:02:14.407 017 18162.55 54.32 52666.09 88888.00 2007-01-17 11:02:14.907 017 18162.60 54.29 52666.11 88888.00 2007-01-17 11:02:15.407 017 18162.56 54.21 52666.17 88888.00 2007-01-17 11:02:15.907 017 18162.57 54.30 52666.11 88888.00 2007-01-17 11:02:16.407 017 18162.64 54.43 52666.22 88888.00 2007-01-17 11:02:16.907 017 18162.66 54.44 52666.36 88888.00 2007-01-17 11:02:17.407 017 18162.72 54.44 52666.34 88888.00 2007-01-17 11:02:17.907 017 18162.70 54.35 52666.27 88888.00 2007-01-17 11:02:18.407 017 18162.68 54.39 52666.25 88888.00 2007-01-17 11:02:18.907 017 18162.81 54.50 52666.38 88888.00 2007-01-17 11:02:19.407 017 18162.83 54.51 52666.35 88888.00 2007-01-17 11:02:19.907 017 18162.97 54.48 52666.31 88888.00 2007-01-17 11:02:20.407 017 18162.98 54.51 52666.29 88888.00 2007-01-17 11:02:20.907 017 18163.05 54.58 52666.30 88888.00 2007-01-17 11:02:21.407 017 18163.07 54.59 52666.31 88888.00 2007-01-17 11:02:21.907 017 18163.11 54.56 52666.34 88888.00 2007-01-17 11:02:22.407 017 18163.19 54.59 52666.44 88888.00 2007-01-17 11:02:22.907 017 18163.30 54.53 52666.44 88888.00 2007-01-17 11:02:23.407 017 18163.36 54.62 52666.44 88888.00 2007-01-17 11:02:23.907 017 18163.33 54.64 52666.54 88888.00 2007-01-17 11:02:24.407 017 18163.42 54.67 52666.62 88888.00 2007-01-17 11:02:24.907 017 18163.36 54.71 52666.62 88888.00 2007-01-17 11:02:25.407 017 18163.37 54.76 52666.55 88888.00 2007-01-17 11:02:25.907 017 18163.29 54.81 52666.55 88888.00 2007-01-17 11:02:26.407 017 18163.33 54.74 52666.46 88888.00 2007-01-17 11:02:26.907 017 18163.30 54.73 52666.43 88888.00 2007-01-17 11:02:27.407 017 18163.29 54.69 52666.44 88888.00 2007-01-17 11:02:27.907 017 18163.25 54.69 52666.45 88888.00 2007-01-17 11:02:28.407 017 18163.27 54.68 52666.47 88888.00 2007-01-17 11:02:28.907 017 18163.29 54.68 52666.47 88888.00 2007-01-17 11:02:29.407 017 18163.20 54.62 52666.52 88888.00 2007-01-17 11:02:29.907 017 18163.15 54.58 52666.45 88888.00 2007-01-17 11:02:30.407 017 18163.15 54.59 52666.42 88888.00 2007-01-17 11:02:30.907 017 18163.17 54.59 52666.48 88888.00 2007-01-17 11:02:31.407 017 18163.13 54.57 52666.45 88888.00 2007-01-17 11:02:31.907 017 18163.00 54.57 52666.43 88888.00 2007-01-17 11:02:32.407 017 18163.11 54.57 52666.39 88888.00 2007-01-17 11:02:32.907 017 18163.30 54.52 52666.28 88888.00 2007-01-17 11:02:33.407 017 18163.37 54.55 52666.33 88888.00 2007-01-17 11:02:33.907 017 18163.30 54.62 52666.31 88888.00 2007-01-17 11:02:34.407 017 18163.41 54.66 52666.21 88888.00 2007-01-17 11:02:34.907 017 18163.36 54.63 52666.21 88888.00 2007-01-17 11:02:35.407 017 18163.20 54.61 52666.19 88888.00 2007-01-17 11:02:35.907 017 18163.11 54.52 52666.27 88888.00 2007-01-17 11:02:36.407 017 18163.13 54.48 52666.32 88888.00 2007-01-17 11:02:36.907 017 18163.17 54.52 52666.42 88888.00 2007-01-17 11:02:37.407 017 18163.21 54.52 52666.42 88888.00 2007-01-17 11:02:37.907 017 18163.09 54.57 52666.39 88888.00 2007-01-17 11:02:38.407 017 18163.06 54.58 52666.43 88888.00 2007-01-17 11:02:38.907 017 18163.27 54.54 52666.53 88888.00 2007-01-17 11:02:39.407 017 18163.30 54.54 52666.54 88888.00 2007-01-17 11:02:39.907 017 18163.29 54.62 52666.46 88888.00 2007-01-17 11:02:40.407 017 18163.20 54.65 52666.44 88888.00 2007-01-17 11:02:40.907 017 18163.11 54.61 52666.44 88888.00 2007-01-17 11:02:41.407 017 18163.06 54.70 52666.34 88888.00 2007-01-17 11:02:41.907 017 18163.13 54.75 52666.27 88888.00 2007-01-17 11:02:42.407 017 18163.09 54.73 52666.32 88888.00 2007-01-17 11:02:42.907 017 18163.11 54.78 52666.41 88888.00 2007-01-17 11:02:43.407 017 18163.17 54.84 52666.47 88888.00 2007-01-17 11:02:43.907 017 18163.31 54.83 52666.57 88888.00 2007-01-17 11:02:44.407 017 18163.38 54.88 52666.58 88888.00 2007-01-17 11:02:44.907 017 18163.44 54.92 52666.62 88888.00 2007-01-17 11:02:45.407 017 18163.43 54.91 52666.66 88888.00 2007-01-17 11:02:45.907 017 18163.48 54.90 52666.64 88888.00 2007-01-17 11:02:46.407 017 18163.55 54.90 52666.46 88888.00 2007-01-17 11:02:46.907 017 18163.68 54.97 52666.39 88888.00 2007-01-17 11:02:47.407 017 18163.76 55.00 52666.31 88888.00 2007-01-17 11:02:47.907 017 18163.87 55.14 52666.39 88888.00 2007-01-17 11:02:48.407 017 18163.96 55.23 52666.58 88888.00 2007-01-17 11:02:48.907 017 18164.16 55.29 52666.62 88888.00 2007-01-17 11:02:49.407 017 18164.28 55.41 52666.62 88888.00 2007-01-17 11:02:49.907 017 18164.60 55.48 52666.64 88888.00 2007-01-17 11:02:50.407 017 18164.52 55.54 52666.68 88888.00 2007-01-17 11:02:50.907 017 18164.28 55.54 52666.67 88888.00 2007-01-17 11:02:51.407 017 18164.27 55.58 52666.75 88888.00 2007-01-17 11:02:51.907 017 18164.31 55.68 52666.86 88888.00 2007-01-17 11:02:52.407 017 18164.28 55.75 52666.83 88888.00 2007-01-17 11:02:52.907 017 18164.35 55.87 52666.94 88888.00 2007-01-17 11:02:53.407 017 18164.57 56.00 52666.90 88888.00 2007-01-17 11:02:53.907 017 18164.61 55.99 52666.85 88888.00 2007-01-17 11:02:54.407 017 18164.66 56.02 52666.87 88888.00 2007-01-17 11:02:54.907 017 18164.66 56.11 52666.77 88888.00 2007-01-17 11:02:55.407 017 18164.59 56.04 52666.90 88888.00 2007-01-17 11:02:55.907 017 18164.62 56.05 52666.91 88888.00 2007-01-17 11:02:56.407 017 18164.65 56.14 52666.94 88888.00 2007-01-17 11:02:56.907 017 18164.62 56.15 52666.96 88888.00 2007-01-17 11:02:57.407 017 18164.70 56.13 52667.01 88888.00 2007-01-17 11:02:57.907 017 18164.76 56.12 52667.16 88888.00 2007-01-17 11:02:58.407 017 18164.68 56.11 52667.14 88888.00 2007-01-17 11:02:58.907 017 18164.71 56.10 52667.17 88888.00 2007-01-17 11:02:59.407 017 18164.76 56.20 52667.19 88888.00 2007-01-17 11:02:59.907 017 18164.73 56.19 52667.19 88888.00 2007-01-17 11:03:00.407 017 18164.76 56.15 52667.13 88888.00 2007-01-17 11:03:00.907 017 18164.89 56.09 52667.05 88888.00 2007-01-17 11:03:01.407 017 18164.59 56.18 52667.16 88888.00 2007-01-17 11:03:01.907 017 18164.53 56.24 52667.19 88888.00 2007-01-17 11:03:02.407 017 18164.58 56.21 52667.29 88888.00 2007-01-17 11:03:02.907 017 18164.66 56.12 52667.15 88888.00 2007-01-17 11:03:03.407 017 18164.67 56.01 52667.12 88888.00 2007-01-17 11:03:03.907 017 18164.77 56.00 52667.17 88888.00 2007-01-17 11:03:04.407 017 18164.63 55.94 52667.14 88888.00 2007-01-17 11:03:04.907 017 18164.53 55.88 52667.11 88888.00 2007-01-17 11:03:05.407 017 18164.53 55.91 52667.10 88888.00 2007-01-17 11:03:05.907 017 18164.45 55.87 52667.04 88888.00 2007-01-17 11:03:06.407 017 18164.37 55.69 52667.04 88888.00 2007-01-17 11:03:06.907 017 18164.42 55.71 52667.11 88888.00 2007-01-17 11:03:07.407 017 18164.40 55.69 52667.06 88888.00 2007-01-17 11:03:07.907 017 18164.44 55.67 52667.09 88888.00 2007-01-17 11:03:08.407 017 18164.33 55.65 52667.15 88888.00 2007-01-17 11:03:08.907 017 18164.28 55.65 52667.20 88888.00 2007-01-17 11:03:09.407 017 18164.24 55.77 52667.13 88888.00 2007-01-17 11:03:09.907 017 18164.18 55.83 52667.22 88888.00 2007-01-17 11:03:10.407 017 18164.27 55.71 52667.19 88888.00 2007-01-17 11:03:10.907 017 18164.36 55.64 52667.14 88888.00 2007-01-17 11:03:11.407 017 18164.36 55.57 52667.10 88888.00 2007-01-17 11:03:11.907 017 18164.36 55.56 52667.04 88888.00 2007-01-17 11:03:12.407 017 18164.46 55.52 52667.02 88888.00 2007-01-17 11:03:12.907 017 18164.50 55.50 52667.06 88888.00 2007-01-17 11:03:13.407 017 18164.48 55.56 52667.10 88888.00 2007-01-17 11:03:13.907 017 18164.62 55.66 52666.93 88888.00 2007-01-17 11:03:14.407 017 18164.77 55.64 52666.89 88888.00 2007-01-17 11:03:14.907 017 18164.80 55.65 52666.83 88888.00 2007-01-17 11:03:15.407 017 18164.95 55.64 52666.83 88888.00 2007-01-17 11:03:15.907 017 18165.05 55.73 52666.89 88888.00 2007-01-17 11:03:16.407 017 18164.93 55.79 52666.90 88888.00 2007-01-17 11:03:16.907 017 18164.90 55.78 52666.99 88888.00 2007-01-17 11:03:17.407 017 18165.04 55.81 52666.96 88888.00 2007-01-17 11:03:17.907 017 18165.02 55.82 52666.77 88888.00 2007-01-17 11:03:18.407 017 18164.94 55.85 52666.79 88888.00 2007-01-17 11:03:18.907 017 18164.93 55.91 52666.82 88888.00 2007-01-17 11:03:19.407 017 18164.84 55.92 52666.83 88888.00 2007-01-17 11:03:19.907 017 18164.78 55.96 52666.79 88888.00 2007-01-17 11:03:20.407 017 18164.99 55.96 52666.74 88888.00 2007-01-17 11:03:20.907 017 18165.23 55.83 52666.82 88888.00 2007-01-17 11:03:21.407 017 18165.25 55.89 52666.87 88888.00 2007-01-17 11:03:21.907 017 18165.35 55.99 52666.75 88888.00 2007-01-17 11:03:22.407 017 18165.39 56.02 52666.67 88888.00 2007-01-17 11:03:22.907 017 18165.47 56.02 52666.71 88888.00 2007-01-17 11:03:23.407 017 18165.63 56.10 52666.67 88888.00 2007-01-17 11:03:23.907 017 18165.68 56.11 52666.57 88888.00 2007-01-17 11:03:24.407 017 18165.74 56.23 52666.66 88888.00 2007-01-17 11:03:24.907 017 18165.75 56.33 52666.71 88888.00 2007-01-17 11:03:25.407 017 18165.83 56.28 52666.82 88888.00 2007-01-17 11:03:25.907 017 18165.91 56.32 52666.88 88888.00 2007-01-17 11:03:26.407 017 18165.92 56.34 52666.90 88888.00 2007-01-17 11:03:26.907 017 18166.03 56.39 52666.86 88888.00 2007-01-17 11:03:27.407 017 18166.04 56.52 52666.78 88888.00 2007-01-17 11:03:27.907 017 18165.78 56.51 52666.81 88888.00 2007-01-17 11:03:28.407 017 18165.69 56.43 52666.83 88888.00 2007-01-17 11:03:28.907 017 18165.70 56.40 52666.90 88888.00 2007-01-17 11:03:29.407 017 18165.71 56.48 52666.81 88888.00 2007-01-17 11:03:29.907 017 18165.71 56.50 52666.82 88888.00 2007-01-17 11:03:30.407 017 18165.82 56.39 52666.86 88888.00 2007-01-17 11:03:30.907 017 18165.80 56.43 52666.87 88888.00 2007-01-17 11:03:31.407 017 18165.86 56.49 52666.94 88888.00 2007-01-17 11:03:31.907 017 18165.91 56.57 52666.97 88888.00 2007-01-17 11:03:32.407 017 18165.77 56.62 52667.00 88888.00 2007-01-17 11:03:32.907 017 18165.79 56.68 52667.13 88888.00 2007-01-17 11:03:33.407 017 18165.75 56.68 52667.17 88888.00 2007-01-17 11:03:33.907 017 18165.83 56.66 52667.22 88888.00 2007-01-17 11:03:34.407 017 18165.68 56.66 52667.34 88888.00 2007-01-17 11:03:34.907 017 18165.60 56.65 52667.32 88888.00 2007-01-17 11:03:35.407 017 18165.49 56.65 52667.26 88888.00 2007-01-17 11:03:35.907 017 18165.49 56.62 52667.17 88888.00 2007-01-17 11:03:36.407 017 18165.55 56.52 52667.14 88888.00 2007-01-17 11:03:36.907 017 18165.53 56.54 52667.13 88888.00 2007-01-17 11:03:37.407 017 18165.46 56.53 52667.08 88888.00 2007-01-17 11:03:37.907 017 18165.32 56.50 52667.15 88888.00 2007-01-17 11:03:38.407 017 18165.29 56.39 52667.26 88888.00 2007-01-17 11:03:38.907 017 18165.27 56.43 52667.22 88888.00 2007-01-17 11:03:39.407 017 18165.20 56.40 52667.23 88888.00 2007-01-17 11:03:39.907 017 18165.20 56.34 52667.17 88888.00 2007-01-17 11:03:40.407 017 18165.18 56.28 52666.97 88888.00 2007-01-17 11:03:40.907 017 18165.09 56.16 52666.90 88888.00 2007-01-17 11:03:41.407 017 18165.10 56.06 52666.91 88888.00 2007-01-17 11:03:41.907 017 18165.13 56.02 52666.96 88888.00 2007-01-17 11:03:42.407 017 18165.23 56.06 52666.99 88888.00 2007-01-17 11:03:42.907 017 18165.22 56.02 52667.05 88888.00 2007-01-17 11:03:43.407 017 18165.28 56.06 52667.00 88888.00 2007-01-17 11:03:43.907 017 18165.26 56.04 52666.92 88888.00 2007-01-17 11:03:44.407 017 18165.26 56.01 52666.86 88888.00 2007-01-17 11:03:44.907 017 18165.23 56.07 52666.86 88888.00 2007-01-17 11:03:45.407 017 18165.25 56.03 52666.92 88888.00 2007-01-17 11:03:45.907 017 18165.28 55.91 52666.98 88888.00 2007-01-17 11:03:46.407 017 18165.29 55.86 52666.86 88888.00 2007-01-17 11:03:46.907 017 18165.39 55.85 52666.68 88888.00 2007-01-17 11:03:47.407 017 18165.35 55.83 52666.76 88888.00 2007-01-17 11:03:47.907 017 18165.34 55.87 52666.71 88888.00 2007-01-17 11:03:48.407 017 18165.35 55.89 52666.75 88888.00 2007-01-17 11:03:48.907 017 18165.37 55.94 52666.82 88888.00 2007-01-17 11:03:49.407 017 18165.47 55.92 52666.78 88888.00 2007-01-17 11:03:49.907 017 18165.53 56.00 52666.75 88888.00 2007-01-17 11:03:50.407 017 18165.58 56.10 52666.79 88888.00 2007-01-17 11:03:50.907 017 18165.67 56.12 52666.76 88888.00 2007-01-17 11:03:51.407 017 18165.69 56.20 52666.78 88888.00 2007-01-17 11:03:51.907 017 18165.76 56.31 52666.77 88888.00 2007-01-17 11:03:52.407 017 18165.92 56.30 52666.82 88888.00 2007-01-17 11:03:52.907 017 18165.94 56.28 52666.80 88888.00 2007-01-17 11:03:53.407 017 18166.07 56.35 52666.78 88888.00 2007-01-17 11:03:53.907 017 18166.20 56.41 52666.75 88888.00 2007-01-17 11:03:54.407 017 18166.23 56.44 52666.73 88888.00 2007-01-17 11:03:54.907 017 18166.21 56.50 52666.83 88888.00 2007-01-17 11:03:55.407 017 18166.39 56.64 52667.00 88888.00 2007-01-17 11:03:55.907 017 18166.42 56.72 52667.11 88888.00 2007-01-17 11:03:56.407 017 18166.51 56.83 52667.15 88888.00 2007-01-17 11:03:56.907 017 18166.67 56.80 52667.19 88888.00 2007-01-17 11:03:57.407 017 18166.61 56.84 52667.28 88888.00 2007-01-17 11:03:57.907 017 18166.73 57.03 52667.33 88888.00 2007-01-17 11:03:58.407 017 18166.81 57.13 52667.28 88888.00 2007-01-17 11:03:58.907 017 18166.87 57.18 52667.33 88888.00 2007-01-17 11:03:59.407 017 18166.77 57.31 52667.33 88888.00 2007-01-17 11:03:59.907 017 18166.66 57.29 52667.45 88888.00 2007-01-17 11:04:00.407 017 18166.69 57.29 52667.48 88888.00 2007-01-17 11:04:00.907 017 18166.78 57.37 52667.46 88888.00 2007-01-17 11:04:01.407 017 18166.74 57.34 52667.38 88888.00 2007-01-17 11:04:01.907 017 18166.67 57.33 52667.38 88888.00 2007-01-17 11:04:02.407 017 18166.74 57.29 52667.40 88888.00 2007-01-17 11:04:02.907 017 18166.67 57.37 52667.40 88888.00 2007-01-17 11:04:03.407 017 18166.61 57.49 52667.46 88888.00 2007-01-17 11:04:03.907 017 18166.65 57.63 52667.50 88888.00 2007-01-17 11:04:04.407 017 18166.68 57.67 52667.58 88888.00 2007-01-17 11:04:04.907 017 18166.83 57.67 52667.50 88888.00 2007-01-17 11:04:05.407 017 18166.83 57.64 52667.47 88888.00 2007-01-17 11:04:05.907 017 18166.67 57.67 52667.46 88888.00 2007-01-17 11:04:06.407 017 18166.67 57.63 52667.45 88888.00 2007-01-17 11:04:06.907 017 18166.90 57.65 52667.49 88888.00 2007-01-17 11:04:07.407 017 18167.01 57.67 52667.61 88888.00 2007-01-17 11:04:07.907 017 18166.96 57.69 52667.51 88888.00 2007-01-17 11:04:08.407 017 18166.88 57.65 52667.52 88888.00 2007-01-17 11:04:08.907 017 18166.88 57.65 52667.55 88888.00 2007-01-17 11:04:09.407 017 18166.96 57.70 52667.59 88888.00 2007-01-17 11:04:09.907 017 18166.99 57.70 52667.52 88888.00 2007-01-17 11:04:10.407 017 18166.86 57.68 52667.54 88888.00 2007-01-17 11:04:10.907 017 18166.66 57.65 52667.58 88888.00 2007-01-17 11:04:11.407 017 18166.65 57.61 52667.57 88888.00 2007-01-17 11:04:11.907 017 18166.57 57.65 52667.52 88888.00 2007-01-17 11:04:12.407 017 18166.44 57.72 52667.55 88888.00 2007-01-17 11:04:12.907 017 18166.42 57.62 52667.57 88888.00 2007-01-17 11:04:13.407 017 18166.26 57.47 52667.45 88888.00 2007-01-17 11:04:13.907 017 18166.36 57.42 52667.39 88888.00 2007-01-17 11:04:14.407 017 18166.36 57.41 52667.34 88888.00 2007-01-17 11:04:14.907 017 18166.32 57.40 52667.39 88888.00 2007-01-17 11:04:15.407 017 18166.28 57.36 52667.45 88888.00 2007-01-17 11:04:15.907 017 18166.19 57.34 52667.31 88888.00 2007-01-17 11:04:16.407 017 18166.07 57.22 52667.17 88888.00 2007-01-17 11:04:16.907 017 18166.12 57.13 52667.20 88888.00 2007-01-17 11:04:17.407 017 18166.19 57.09 52667.22 88888.00 2007-01-17 11:04:17.907 017 18166.09 57.01 52667.32 88888.00 2007-01-17 11:04:18.407 017 18166.10 56.91 52667.23 88888.00 2007-01-17 11:04:18.907 017 18166.10 56.80 52667.14 88888.00 2007-01-17 11:04:19.407 017 18166.17 56.78 52667.17 88888.00 2007-01-17 11:04:19.907 017 18166.12 56.76 52667.08 88888.00 2007-01-17 11:04:20.407 017 18166.23 56.77 52667.06 88888.00 2007-01-17 11:04:20.907 017 18166.21 56.74 52667.08 88888.00 2007-01-17 11:04:21.407 017 18166.09 56.65 52667.17 88888.00 2007-01-17 11:04:21.907 017 18166.14 56.63 52667.22 88888.00 2007-01-17 11:04:22.407 017 18166.12 56.62 52667.24 88888.00 2007-01-17 11:04:22.907 017 18166.19 56.54 52667.14 88888.00 2007-01-17 11:04:23.407 017 18166.14 56.53 52667.17 88888.00 2007-01-17 11:04:23.907 017 18166.22 56.47 52667.17 88888.00 2007-01-17 11:04:24.407 017 18166.22 56.52 52667.26 88888.00 2007-01-17 11:04:24.907 017 18166.15 56.51 52667.28 88888.00 2007-01-17 11:04:25.407 017 18166.22 56.45 52667.19 88888.00 2007-01-17 11:04:25.907 017 18166.17 56.40 52667.27 88888.00 2007-01-17 11:04:26.407 017 18166.18 56.39 52667.32 88888.00 2007-01-17 11:04:26.907 017 18166.26 56.37 52667.26 88888.00 2007-01-17 11:04:27.407 017 18166.24 56.30 52667.34 88888.00 2007-01-17 11:04:27.907 017 18166.25 56.40 52667.33 88888.00 2007-01-17 11:04:28.407 017 18166.21 56.45 52667.24 88888.00 2007-01-17 11:04:28.907 017 18166.30 56.41 52667.23 88888.00 2007-01-17 11:04:29.407 017 18166.29 56.45 52667.24 88888.00 2007-01-17 11:04:29.907 017 18166.40 56.46 52667.24 88888.00 2007-01-17 11:04:30.407 017 18166.42 56.42 52667.24 88888.00 2007-01-17 11:04:30.907 017 18166.44 56.42 52667.06 88888.00 2007-01-17 11:04:31.407 017 18166.50 56.47 52667.06 88888.00 2007-01-17 11:04:31.907 017 18166.48 56.44 52667.04 88888.00 2007-01-17 11:04:32.407 017 18166.46 56.44 52667.10 88888.00 2007-01-17 11:04:32.907 017 18166.46 56.41 52667.12 88888.00 2007-01-17 11:04:33.407 017 18166.48 56.53 52667.16 88888.00 2007-01-17 11:04:33.907 017 18166.58 56.57 52667.27 88888.00 2007-01-17 11:04:34.407 017 18166.66 56.55 52667.25 88888.00 2007-01-17 11:04:34.907 017 18166.64 56.58 52667.21 88888.00 2007-01-17 11:04:35.407 017 18166.54 56.73 52667.22 88888.00 2007-01-17 11:04:35.907 017 18166.52 56.82 52667.31 88888.00 2007-01-17 11:04:36.407 017 18166.67 56.80 52667.27 88888.00 2007-01-17 11:04:36.907 017 18166.65 56.85 52667.33 88888.00 2007-01-17 11:04:37.407 017 18166.61 56.88 52667.40 88888.00 2007-01-17 11:04:37.907 017 18166.55 56.88 52667.32 88888.00 2007-01-17 11:04:38.407 017 18166.47 56.94 52667.29 88888.00 2007-01-17 11:04:38.907 017 18166.47 57.00 52667.28 88888.00 2007-01-17 11:04:39.407 017 18166.39 56.92 52667.24 88888.00 2007-01-17 11:04:39.907 017 18166.43 56.88 52667.29 88888.00 2007-01-17 11:04:40.407 017 18166.41 56.86 52667.32 88888.00 2007-01-17 11:04:40.907 017 18166.32 56.86 52667.15 88888.00 2007-01-17 11:04:41.407 017 18166.28 56.94 52667.14 88888.00 2007-01-17 11:04:41.907 017 18166.22 57.00 52667.12 88888.00 2007-01-17 11:04:42.407 017 18166.29 57.01 52667.13 88888.00 2007-01-17 11:04:42.907 017 18166.35 57.00 52667.23 88888.00 2007-01-17 11:04:43.407 017 18166.46 56.95 52667.26 88888.00 2007-01-17 11:04:43.907 017 18166.47 56.99 52667.20 88888.00 2007-01-17 11:04:44.407 017 18166.63 57.00 52667.14 88888.00 2007-01-17 11:04:44.907 017 18166.56 56.88 52667.19 88888.00 2007-01-17 11:04:45.407 017 18166.52 56.81 52667.15 88888.00 2007-01-17 11:04:45.907 017 18166.51 56.78 52667.01 88888.00 2007-01-17 11:04:46.407 017 18166.56 56.84 52666.89 88888.00 2007-01-17 11:04:46.907 017 18166.56 56.88 52666.92 88888.00 2007-01-17 11:04:47.407 017 18166.54 56.90 52666.91 88888.00 2007-01-17 11:04:47.907 017 18166.56 56.86 52666.92 88888.00 2007-01-17 11:04:48.407 017 18166.54 56.80 52666.91 88888.00 2007-01-17 11:04:48.907 017 18166.59 56.73 52666.78 88888.00 2007-01-17 11:04:49.407 017 18166.58 56.73 52666.79 88888.00 2007-01-17 11:04:49.907 017 18166.54 56.73 52666.80 88888.00 2007-01-17 11:04:50.407 017 18166.56 56.69 52666.78 88888.00 2007-01-17 11:04:50.907 017 18166.55 56.63 52666.76 88888.00 2007-01-17 11:04:51.407 017 18166.51 56.68 52666.78 88888.00 2007-01-17 11:04:51.907 017 18166.52 56.64 52666.69 88888.00 2007-01-17 11:04:52.407 017 18166.43 56.62 52666.61 88888.00 2007-01-17 11:04:52.907 017 18166.44 56.64 52666.67 88888.00 2007-01-17 11:04:53.407 017 18166.43 56.54 52666.66 88888.00 2007-01-17 11:04:53.907 017 18166.44 56.54 52666.54 88888.00 2007-01-17 11:04:54.407 017 18166.45 56.57 52666.61 88888.00 2007-01-17 11:04:54.907 017 18166.62 56.57 52666.56 88888.00 2007-01-17 11:04:55.407 017 18166.61 56.54 52666.62 88888.00 2007-01-17 11:04:55.907 017 18166.64 56.52 52666.70 88888.00 2007-01-17 11:04:56.407 017 18166.67 56.56 52666.69 88888.00 2007-01-17 11:04:56.907 017 18166.56 56.66 52666.50 88888.00 2007-01-17 11:04:57.407 017 18166.53 56.73 52666.47 88888.00 2007-01-17 11:04:57.907 017 18166.56 56.68 52666.48 88888.00 2007-01-17 11:04:58.407 017 18166.54 56.64 52666.61 88888.00 2007-01-17 11:04:58.907 017 18166.52 56.64 52666.57 88888.00 2007-01-17 11:04:59.407 017 18166.53 56.66 52666.47 88888.00 2007-01-17 11:04:59.907 017 18166.56 56.65 52666.46 88888.00 2007-01-17 11:05:00.407 017 18166.54 56.55 52666.45 88888.00 2007-01-17 11:05:00.907 017 18166.57 56.64 52666.45 88888.00 2007-01-17 11:05:01.407 017 18166.68 56.68 52666.44 88888.00 2007-01-17 11:05:01.907 017 18166.72 56.68 52666.42 88888.00 2007-01-17 11:05:02.407 017 18166.75 56.77 52666.47 88888.00 2007-01-17 11:05:02.907 017 18166.91 56.75 52666.54 88888.00 2007-01-17 11:05:03.407 017 18166.95 56.78 52666.50 88888.00 2007-01-17 11:05:03.907 017 18167.10 56.84 52666.48 88888.00 2007-01-17 11:05:04.407 017 18167.15 56.79 52666.63 88888.00 2007-01-17 11:05:04.907 017 18167.00 56.81 52666.68 88888.00 2007-01-17 11:05:05.407 017 18166.90 56.84 52666.65 88888.00 2007-01-17 11:05:05.907 017 18166.90 56.99 52666.66 88888.00 2007-01-17 11:05:06.407 017 18166.83 57.03 52666.71 88888.00 2007-01-17 11:05:06.907 017 18166.90 57.11 52666.64 88888.00 2007-01-17 11:05:07.407 017 18166.79 57.18 52666.58 88888.00 2007-01-17 11:05:07.907 017 18166.80 57.16 52666.62 88888.00 2007-01-17 11:05:08.407 017 18166.66 57.18 52666.65 88888.00 2007-01-17 11:05:08.907 017 18166.66 57.23 52666.61 88888.00 2007-01-17 11:05:09.407 017 18166.62 57.20 52666.62 88888.00 2007-01-17 11:05:09.907 017 18166.52 57.21 52666.54 88888.00 2007-01-17 11:05:10.407 017 18166.57 57.28 52666.57 88888.00 2007-01-17 11:05:10.907 017 18166.66 57.29 52666.71 88888.00 2007-01-17 11:05:11.407 017 18166.61 57.33 52666.88 88888.00 2007-01-17 11:05:11.907 017 18166.73 57.34 52666.89 88888.00 2007-01-17 11:05:12.407 017 18166.68 57.36 52666.86 88888.00 2007-01-17 11:05:12.907 017 18166.64 57.32 52666.77 88888.00 2007-01-17 11:05:13.407 017 18166.76 57.34 52666.76 88888.00 2007-01-17 11:05:13.907 017 18166.76 57.25 52666.80 88888.00 2007-01-17 11:05:14.404 017 18166.77 57.30 52666.78 88888.00 2007-01-17 11:05:14.904 017 18166.70 57.41 52666.83 88888.00 2007-01-17 11:05:15.404 017 18166.73 57.36 52666.78 88888.00 2007-01-17 11:05:15.904 017 18166.91 57.28 52666.75 88888.00 2007-01-17 11:05:16.404 017 18166.90 57.26 52666.59 88888.00 2007-01-17 11:05:16.904 017 18166.76 57.23 52666.56 88888.00 2007-01-17 11:05:17.404 017 18166.58 57.22 52666.59 88888.00 2007-01-17 11:05:17.904 017 18166.55 57.13 52666.58 88888.00 2007-01-17 11:05:18.404 017 18166.48 57.20 52666.66 88888.00 2007-01-17 11:05:18.904 017 18166.50 57.31 52666.70 88888.00 2007-01-17 11:05:19.404 017 18166.33 57.24 52666.65 88888.00 2007-01-17 11:05:19.904 017 18166.33 57.14 52666.74 88888.00 2007-01-17 11:05:20.404 017 18166.39 57.15 52666.77 88888.00 2007-01-17 11:05:20.904 017 18166.45 57.11 52666.76 88888.00 2007-01-17 11:05:21.404 017 18166.40 57.20 52666.67 88888.00 2007-01-17 11:05:21.904 017 18166.36 57.20 52666.62 88888.00 2007-01-17 11:05:22.404 017 18166.37 57.10 52666.52 88888.00 2007-01-17 11:05:22.904 017 18166.46 57.07 52666.47 88888.00 2007-01-17 11:05:23.404 017 18166.58 57.08 52666.48 88888.00 2007-01-17 11:05:23.904 017 18166.44 57.08 52666.47 88888.00 2007-01-17 11:05:24.404 017 18166.36 57.09 52666.41 88888.00 2007-01-17 11:05:24.904 017 18166.39 57.18 52666.32 88888.00 2007-01-17 11:05:25.404 017 18166.39 57.11 52666.36 88888.00 2007-01-17 11:05:25.904 017 18166.37 57.05 52666.32 88888.00 2007-01-17 11:05:26.404 017 18166.42 57.08 52666.33 88888.00 2007-01-17 11:05:26.904 017 18166.36 57.10 52666.40 88888.00 2007-01-17 11:05:27.404 017 18166.30 57.14 52666.39 88888.00 2007-01-17 11:05:27.904 017 18166.40 57.11 52666.33 88888.00 2007-01-17 11:05:28.404 017 18166.42 57.14 52666.35 88888.00 2007-01-17 11:05:28.904 017 18166.35 57.13 52666.32 88888.00 2007-01-17 11:05:29.404 017 18166.30 57.12 52666.32 88888.00 2007-01-17 11:05:29.904 017 18166.37 57.14 52666.32 88888.00 2007-01-17 11:05:30.404 017 18166.44 57.18 52666.21 88888.00 2007-01-17 11:05:30.904 017 18166.45 57.14 52666.30 88888.00 2007-01-17 11:05:31.404 017 18166.53 57.13 52666.30 88888.00 2007-01-17 11:05:31.904 017 18166.62 57.21 52666.33 88888.00 2007-01-17 11:05:32.404 017 18166.63 57.20 52666.34 88888.00 2007-01-17 11:05:32.904 017 18166.65 57.17 52666.28 88888.00 2007-01-17 11:05:33.404 017 18166.72 57.19 52666.32 88888.00 2007-01-17 11:05:33.904 017 18166.67 57.24 52666.41 88888.00 2007-01-17 11:05:34.404 017 18166.65 57.14 52666.34 88888.00 2007-01-17 11:05:34.904 017 18166.58 57.10 52666.28 88888.00 2007-01-17 11:05:35.404 017 18166.64 57.12 52666.38 88888.00 2007-01-17 11:05:35.904 017 18166.61 57.09 52666.41 88888.00 2007-01-17 11:05:36.404 017 18166.53 57.06 52666.33 88888.00 2007-01-17 11:05:36.904 017 18166.57 57.02 52666.35 88888.00 2007-01-17 11:05:37.404 017 18166.65 57.04 52666.47 88888.00 2007-01-17 11:05:37.904 017 18166.65 57.02 52666.46 88888.00 2007-01-17 11:05:38.404 017 18166.58 56.98 52666.31 88888.00 2007-01-17 11:05:38.904 017 18166.61 56.98 52666.23 88888.00 2007-01-17 11:05:39.404 017 18166.50 57.06 52666.36 88888.00 2007-01-17 11:05:39.904 017 18166.47 56.98 52666.35 88888.00 2007-01-17 11:05:40.404 017 18166.59 56.94 52666.31 88888.00 2007-01-17 11:05:40.904 017 18166.69 56.88 52666.36 88888.00 2007-01-17 11:05:41.404 017 18166.62 56.81 52666.42 88888.00 2007-01-17 11:05:41.904 017 18166.64 56.81 52666.45 88888.00 2007-01-17 11:05:42.404 017 18166.75 56.91 52666.41 88888.00 2007-01-17 11:05:42.904 017 18166.76 56.94 52666.43 88888.00 2007-01-17 11:05:43.404 017 18166.57 56.88 52666.41 88888.00 2007-01-17 11:05:43.904 017 18166.70 56.96 52666.38 88888.00 2007-01-17 11:05:44.404 017 18166.63 57.02 52666.40 88888.00 2007-01-17 11:05:44.904 017 18166.58 56.97 52666.40 88888.00 2007-01-17 11:05:45.404 017 18166.68 56.98 52666.39 88888.00 2007-01-17 11:05:45.904 017 18166.63 56.99 52666.33 88888.00 2007-01-17 11:05:46.404 017 18166.58 57.06 52666.39 88888.00 2007-01-17 11:05:46.904 017 18166.68 57.06 52666.47 88888.00 2007-01-17 11:05:47.404 017 18166.77 57.01 52666.50 88888.00 2007-01-17 11:05:47.904 017 18166.77 57.01 52666.54 88888.00 2007-01-17 11:05:48.404 017 18166.76 57.01 52666.54 88888.00 2007-01-17 11:05:48.904 017 18166.78 56.94 52666.54 88888.00 2007-01-17 11:05:49.404 017 18166.77 56.81 52666.57 88888.00 2007-01-17 11:05:49.904 017 18166.68 56.87 52666.68 88888.00 2007-01-17 11:05:50.404 017 18166.62 56.91 52666.67 88888.00 2007-01-17 11:05:50.904 017 18166.51 56.91 52666.69 88888.00 2007-01-17 11:05:51.404 017 18166.50 56.85 52666.70 88888.00 2007-01-17 11:05:51.904 017 18166.52 56.86 52666.63 88888.00 2007-01-17 11:05:52.404 017 18166.55 56.85 52666.53 88888.00 2007-01-17 11:05:52.904 017 18166.50 56.89 52666.48 88888.00 2007-01-17 11:05:53.404 017 18166.24 56.84 52666.51 88888.00 2007-01-17 11:05:53.904 017 18166.34 56.79 52666.61 88888.00 2007-01-17 11:05:54.404 017 18166.51 56.80 52666.53 88888.00 2007-01-17 11:05:54.904 017 18166.45 56.85 52666.41 88888.00 2007-01-17 11:05:55.404 017 18166.58 56.83 52666.38 88888.00 2007-01-17 11:05:55.904 017 18166.66 56.69 52666.44 88888.00 2007-01-17 11:05:56.404 017 18166.67 56.73 52666.44 88888.00 2007-01-17 11:05:56.904 017 18166.63 56.77 52666.48 88888.00 2007-01-17 11:05:57.404 017 18166.69 56.78 52666.58 88888.00 2007-01-17 11:05:57.904 017 18166.79 56.74 52666.59 88888.00 2007-01-17 11:05:58.404 017 18166.83 56.75 52666.57 88888.00 2007-01-17 11:05:58.904 017 18166.86 56.72 52666.51 88888.00 2007-01-17 11:05:59.404 017 18166.83 56.76 52666.52 88888.00 2007-01-17 11:05:59.904 017 18166.86 56.89 52666.56 88888.00 2007-01-17 11:06:00.404 017 18166.85 56.81 52666.59 88888.00 2007-01-17 11:06:00.904 017 18166.94 56.75 52666.58 88888.00 2007-01-17 11:06:01.404 017 18166.95 56.72 52666.65 88888.00 2007-01-17 11:06:01.904 017 18166.89 56.73 52666.71 88888.00 2007-01-17 11:06:02.404 017 18166.91 56.78 52666.67 88888.00 2007-01-17 11:06:02.904 017 18166.81 56.70 52666.58 88888.00 2007-01-17 11:06:03.404 017 18166.81 56.66 52666.54 88888.00 2007-01-17 11:06:03.904 017 18166.84 56.70 52666.50 88888.00 2007-01-17 11:06:04.404 017 18166.87 56.72 52666.61 88888.00 2007-01-17 11:06:04.904 017 18166.85 56.71 52666.58 88888.00 2007-01-17 11:06:05.404 017 18166.86 56.67 52666.51 88888.00 2007-01-17 11:06:05.904 017 18166.84 56.69 52666.47 88888.00 2007-01-17 11:06:06.404 017 18166.88 56.69 52666.50 88888.00 2007-01-17 11:06:06.904 017 18166.94 56.73 52666.51 88888.00 2007-01-17 11:06:07.404 017 18166.96 56.82 52666.63 88888.00 2007-01-17 11:06:07.904 017 18166.94 56.83 52666.64 88888.00 2007-01-17 11:06:08.404 017 18167.12 56.77 52666.69 88888.00 2007-01-17 11:06:08.904 017 18167.10 56.76 52666.74 88888.00 2007-01-17 11:06:09.404 017 18167.10 56.81 52666.74 88888.00 2007-01-17 11:06:09.904 017 18167.10 56.76 52666.70 88888.00 2007-01-17 11:06:10.404 017 18167.15 56.71 52666.61 88888.00 2007-01-17 11:06:10.904 017 18167.29 56.75 52666.54 88888.00 2007-01-17 11:06:11.404 017 18167.35 56.77 52666.63 88888.00 2007-01-17 11:06:11.904 017 18167.35 56.73 52666.71 88888.00 2007-01-17 11:06:12.404 017 18167.34 56.70 52666.61 88888.00 2007-01-17 11:06:12.904 017 18167.29 56.74 52666.57 88888.00 2007-01-17 11:06:13.404 017 18167.23 56.71 52666.69 88888.00 2007-01-17 11:06:13.904 017 18167.28 56.64 52666.78 88888.00 2007-01-17 11:06:14.404 017 18167.34 56.71 52666.81 88888.00 2007-01-17 11:06:14.904 017 18167.29 56.85 52666.83 88888.00 2007-01-17 11:06:15.404 017 18167.26 56.90 52666.87 88888.00 2007-01-17 11:06:15.904 017 18167.18 56.84 52666.86 88888.00 2007-01-17 11:06:16.404 017 18167.11 56.86 52667.00 88888.00 2007-01-17 11:06:16.904 017 18167.17 56.94 52667.10 88888.00 2007-01-17 11:06:17.404 017 18167.24 56.95 52667.08 88888.00 2007-01-17 11:06:17.904 017 18167.31 56.95 52667.09 88888.00 2007-01-17 11:06:18.404 017 18167.34 57.03 52667.14 88888.00 2007-01-17 11:06:18.904 017 18167.34 57.04 52667.14 88888.00 2007-01-17 11:06:19.404 017 18167.20 57.03 52667.06 88888.00 2007-01-17 11:06:19.904 017 18167.04 57.07 52667.12 88888.00 2007-01-17 11:06:20.404 017 18167.08 57.04 52667.15 88888.00 2007-01-17 11:06:20.904 017 18167.15 57.10 52667.06 88888.00 2007-01-17 11:06:21.404 017 18167.16 57.15 52667.17 88888.00 2007-01-17 11:06:21.904 017 18167.13 57.18 52667.22 88888.00 2007-01-17 11:06:22.404 017 18167.07 57.18 52667.19 88888.00 2007-01-17 11:06:22.904 017 18167.16 57.25 52667.11 88888.00 2007-01-17 11:06:23.404 017 18167.12 57.28 52667.06 88888.00 2007-01-17 11:06:23.904 017 18167.08 57.24 52667.04 88888.00 2007-01-17 11:06:24.404 017 18167.06 57.23 52666.94 88888.00 2007-01-17 11:06:24.904 017 18167.04 57.25 52666.87 88888.00 2007-01-17 11:06:25.404 017 18166.97 57.25 52666.93 88888.00 2007-01-17 11:06:25.904 017 18166.91 57.23 52667.04 88888.00 2007-01-17 11:06:26.404 017 18166.94 57.18 52667.01 88888.00 2007-01-17 11:06:26.904 017 18167.00 57.26 52666.98 88888.00 2007-01-17 11:06:27.404 017 18167.04 57.29 52667.00 88888.00 2007-01-17 11:06:27.904 017 18166.98 57.26 52667.11 88888.00 2007-01-17 11:06:28.404 017 18167.06 57.26 52666.99 88888.00 2007-01-17 11:06:28.904 017 18167.13 57.31 52667.01 88888.00 2007-01-17 11:06:29.404 017 18167.15 57.30 52667.06 88888.00 2007-01-17 11:06:29.904 017 18167.13 57.30 52667.23 88888.00 2007-01-17 11:06:30.404 017 18167.12 57.33 52667.26 88888.00 2007-01-17 11:06:30.904 017 18167.05 57.33 52667.32 88888.00 2007-01-17 11:06:31.404 017 18167.18 57.40 52667.24 88888.00 2007-01-17 11:06:31.904 017 18167.22 57.39 52667.21 88888.00 2007-01-17 11:06:32.404 017 18167.19 57.45 52667.36 88888.00 2007-01-17 11:06:32.904 017 18167.30 57.54 52667.35 88888.00 2007-01-17 11:06:33.404 017 18167.26 57.53 52667.24 88888.00 2007-01-17 11:06:33.904 017 18167.21 57.52 52667.24 88888.00 2007-01-17 11:06:34.404 017 18167.17 57.62 52667.36 88888.00 2007-01-17 11:06:34.904 017 18167.05 57.73 52667.38 88888.00 2007-01-17 11:06:35.404 017 18167.21 57.73 52667.43 88888.00 2007-01-17 11:06:35.904 017 18167.17 57.78 52667.52 88888.00 2007-01-17 11:06:36.404 017 18167.11 57.75 52667.47 88888.00 2007-01-17 11:06:36.904 017 18166.99 57.67 52667.26 88888.00 2007-01-17 11:06:37.404 017 18167.07 57.71 52667.23 88888.00 2007-01-17 11:06:37.904 017 18167.00 57.88 52667.31 88888.00 2007-01-17 11:06:38.404 017 18166.87 57.86 52667.43 88888.00 2007-01-17 11:06:38.904 017 18166.81 57.85 52667.44 88888.00 2007-01-17 11:06:39.404 017 18166.83 57.89 52667.50 88888.00 2007-01-17 11:06:39.904 017 18166.81 57.87 52667.55 88888.00 2007-01-17 11:06:40.404 017 18166.80 57.83 52667.41 88888.00 2007-01-17 11:06:40.904 017 18166.88 57.91 52667.36 88888.00 2007-01-17 11:06:41.404 017 18166.86 57.98 52667.38 88888.00 2007-01-17 11:06:41.904 017 18166.78 57.97 52667.49 88888.00 2007-01-17 11:06:42.404 017 18166.76 57.98 52667.55 88888.00 2007-01-17 11:06:42.904 017 18166.67 58.00 52667.56 88888.00 2007-01-17 11:06:43.404 017 18166.64 58.01 52667.55 88888.00 2007-01-17 11:06:43.904 017 18166.65 58.04 52667.61 88888.00 2007-01-17 11:06:44.404 017 18166.75 58.09 52667.59 88888.00 2007-01-17 11:06:44.904 017 18166.76 58.04 52667.55 88888.00 2007-01-17 11:06:45.404 017 18166.66 58.01 52667.59 88888.00 2007-01-17 11:06:45.904 017 18166.68 58.00 52667.66 88888.00 2007-01-17 11:06:46.404 017 18166.68 58.03 52667.64 88888.00 2007-01-17 11:06:46.904 017 18166.64 58.05 52667.59 88888.00 2007-01-17 11:06:47.404 017 18166.62 58.00 52667.57 88888.00 2007-01-17 11:06:47.904 017 18166.59 57.99 52667.62 88888.00 2007-01-17 11:06:48.404 017 18166.58 58.00 52667.56 88888.00 2007-01-17 11:06:48.904 017 18166.51 58.10 52667.57 88888.00 2007-01-17 11:06:49.404 017 18166.43 58.07 52667.68 88888.00 2007-01-17 11:06:49.904 017 18166.34 58.07 52667.70 88888.00 2007-01-17 11:06:50.404 017 18166.24 58.12 52667.75 88888.00 2007-01-17 11:06:50.904 017 18166.35 58.11 52667.68 88888.00 2007-01-17 11:06:51.404 017 18166.35 58.09 52667.64 88888.00 2007-01-17 11:06:51.904 017 18166.36 58.09 52667.69 88888.00 2007-01-17 11:06:52.404 017 18166.26 57.95 52667.69 88888.00 2007-01-17 11:06:52.904 017 18166.17 57.90 52667.68 88888.00 2007-01-17 11:06:53.404 017 18166.24 57.87 52667.70 88888.00 2007-01-17 11:06:53.904 017 18166.29 57.82 52667.63 88888.00 2007-01-17 11:06:54.404 017 18166.33 57.76 52667.59 88888.00 2007-01-17 11:06:54.904 017 18166.48 57.71 52667.54 88888.00 2007-01-17 11:06:55.404 017 18166.50 57.73 52667.48 88888.00 2007-01-17 11:06:55.904 017 18166.45 57.71 52667.57 88888.00 2007-01-17 11:06:56.404 017 18166.42 57.63 52667.56 88888.00 2007-01-17 11:06:56.904 017 18166.53 57.61 52667.55 88888.00 2007-01-17 11:06:57.404 017 18166.61 57.56 52667.51 88888.00 2007-01-17 11:06:57.904 017 18166.50 57.50 52667.57 88888.00 2007-01-17 11:06:58.404 017 18166.63 57.46 52667.61 88888.00 2007-01-17 11:06:58.904 017 18166.57 57.48 52667.60 88888.00 2007-01-17 11:06:59.404 017 18166.65 57.46 52667.55 88888.00 2007-01-17 11:06:59.904 017 18166.75 57.44 52667.54 88888.00 2007-01-17 11:07:00.404 017 18166.68 57.49 52667.54 88888.00 2007-01-17 11:07:00.904 017 18166.68 57.46 52667.57 88888.00 2007-01-17 11:07:01.404 017 18166.69 57.35 52667.60 88888.00 2007-01-17 11:07:01.904 017 18166.69 57.40 52667.60 88888.00 2007-01-17 11:07:02.404 017 18166.77 57.48 52667.62 88888.00 2007-01-17 11:07:02.904 017 18166.90 57.52 52667.71 88888.00 2007-01-17 11:07:03.404 017 18166.98 57.39 52667.68 88888.00 2007-01-17 11:07:03.904 017 18166.89 57.31 52667.71 88888.00 2007-01-17 11:07:04.404 017 18166.77 57.34 52667.79 88888.00 2007-01-17 11:07:04.904 017 18166.83 57.39 52667.77 88888.00 2007-01-17 11:07:05.404 017 18166.85 57.35 52667.67 88888.00 2007-01-17 11:07:05.904 017 18166.87 57.24 52667.67 88888.00 2007-01-17 11:07:06.404 017 18167.04 57.26 52667.63 88888.00 2007-01-17 11:07:06.904 017 18167.16 57.23 52667.63 88888.00 2007-01-17 11:07:07.404 017 18167.09 57.14 52667.55 88888.00 2007-01-17 11:07:07.904 017 18167.04 57.09 52667.43 88888.00 2007-01-17 11:07:08.404 017 18167.00 57.07 52667.38 88888.00 2007-01-17 11:07:08.904 017 18167.04 57.10 52667.45 88888.00 2007-01-17 11:07:09.404 017 18166.95 57.01 52667.48 88888.00 2007-01-17 11:07:09.904 017 18166.95 56.96 52667.45 88888.00 2007-01-17 11:07:10.404 017 18166.95 56.95 52667.46 88888.00 2007-01-17 11:07:10.904 017 18166.81 56.84 52667.50 88888.00 2007-01-17 11:07:11.404 017 18166.80 56.85 52667.44 88888.00 2007-01-17 11:07:11.904 017 18166.78 56.83 52667.35 88888.00 2007-01-17 11:07:12.404 017 18166.80 56.79 52667.43 88888.00 2007-01-17 11:07:12.904 017 18166.83 56.75 52667.51 88888.00 2007-01-17 11:07:13.404 017 18166.76 56.77 52667.64 88888.00 2007-01-17 11:07:13.904 017 18166.66 56.73 52667.67 88888.00 2007-01-17 11:07:14.404 017 18166.59 56.77 52667.58 88888.00 2007-01-17 11:07:14.904 017 18166.43 56.84 52667.66 88888.00 2007-01-17 11:07:15.404 017 18166.51 56.96 52667.69 88888.00 2007-01-17 11:07:15.904 017 18166.45 56.98 52667.71 88888.00 2007-01-17 11:07:16.404 017 18166.43 56.91 52667.78 88888.00 2007-01-17 11:07:16.904 017 18166.40 57.00 52667.84 88888.00 2007-01-17 11:07:17.404 017 18166.40 57.03 52667.79 88888.00 2007-01-17 11:07:17.904 017 18166.45 56.99 52667.89 88888.00 2007-01-17 11:07:18.404 017 18166.42 56.99 52667.98 88888.00 2007-01-17 11:07:18.904 017 18166.45 57.03 52667.85 88888.00 2007-01-17 11:07:19.404 017 18166.42 57.10 52667.91 88888.00 2007-01-17 11:07:19.904 017 18166.47 57.16 52668.03 88888.00 2007-01-17 11:07:20.404 017 18166.55 57.19 52667.91 88888.00 2007-01-17 11:07:20.904 017 18166.46 57.25 52667.81 88888.00 2007-01-17 11:07:21.404 017 18166.52 57.30 52667.85 88888.00 2007-01-17 11:07:21.904 017 18166.50 57.34 52668.01 88888.00 2007-01-17 11:07:22.404 017 18166.44 57.40 52668.02 88888.00 2007-01-17 11:07:22.904 017 18166.42 57.52 52668.14 88888.00 2007-01-17 11:07:23.404 017 18166.54 57.58 52668.26 88888.00 2007-01-17 11:07:23.904 017 18166.61 57.66 52668.21 88888.00 2007-01-17 11:07:24.404 017 18166.48 57.78 52668.24 88888.00 2007-01-17 11:07:24.904 017 18166.44 57.87 52668.29 88888.00 2007-01-17 11:07:25.404 017 18166.46 57.87 52668.30 88888.00 2007-01-17 11:07:25.904 017 18166.51 57.84 52668.36 88888.00 2007-01-17 11:07:26.404 017 18166.44 57.74 52668.54 88888.00 2007-01-17 11:07:26.904 017 18166.53 57.77 52668.41 88888.00 2007-01-17 11:07:27.404 017 18166.54 57.84 52668.35 88888.00 2007-01-17 11:07:27.904 017 18166.59 57.79 52668.28 88888.00 2007-01-17 11:07:28.404 017 18166.61 57.79 52668.33 88888.00 2007-01-17 11:07:28.904 017 18166.62 57.75 52668.43 88888.00 2007-01-17 11:07:29.404 017 18166.70 57.80 52668.45 88888.00 2007-01-17 11:07:29.904 017 18166.63 57.78 52668.49 88888.00 2007-01-17 11:07:30.404 017 18166.62 57.75 52668.49 88888.00 2007-01-17 11:07:30.904 017 18166.77 57.81 52668.47 88888.00 2007-01-17 11:07:31.404 017 18166.70 57.88 52668.55 88888.00 2007-01-17 11:07:31.904 017 18166.68 57.88 52668.61 88888.00 2007-01-17 11:07:32.404 017 18166.70 57.91 52668.68 88888.00 2007-01-17 11:07:32.904 017 18166.69 57.91 52668.72 88888.00 2007-01-17 11:07:33.404 017 18166.63 57.87 52668.75 88888.00 2007-01-17 11:07:33.904 017 18166.56 57.95 52668.80 88888.00 2007-01-17 11:07:34.404 017 18166.65 57.98 52668.75 88888.00 2007-01-17 11:07:34.904 017 18166.56 57.97 52668.68 88888.00 2007-01-17 11:07:35.404 017 18166.52 57.96 52668.65 88888.00 2007-01-17 11:07:35.904 017 18166.47 57.91 52668.71 88888.00 2007-01-17 11:07:36.404 017 18166.47 57.88 52668.66 88888.00 2007-01-17 11:07:36.904 017 18166.54 57.98 52668.67 88888.00 2007-01-17 11:07:37.404 017 18166.52 58.09 52668.75 88888.00 2007-01-17 11:07:37.904 017 18166.47 58.10 52668.64 88888.00 2007-01-17 11:07:38.404 017 18166.40 58.09 52668.67 88888.00 2007-01-17 11:07:38.904 017 18166.33 58.06 52668.79 88888.00 2007-01-17 11:07:39.404 017 18166.14 58.03 52668.73 88888.00 2007-01-17 11:07:39.904 017 18165.98 58.06 52668.65 88888.00 2007-01-17 11:07:40.404 017 18165.89 58.04 52668.71 88888.00 2007-01-17 11:07:40.904 017 18165.86 58.00 52668.82 88888.00 2007-01-17 11:07:41.404 017 18165.85 58.00 52668.83 88888.00 2007-01-17 11:07:41.904 017 18165.98 57.96 52668.83 88888.00 2007-01-17 11:07:42.404 017 18165.87 57.86 52668.85 88888.00 2007-01-17 11:07:42.904 017 18165.70 57.92 52668.77 88888.00 2007-01-17 11:07:43.404 017 18165.66 57.94 52668.79 88888.00 2007-01-17 11:07:43.904 017 18165.65 57.90 52668.77 88888.00 2007-01-17 11:07:44.404 017 18165.63 57.87 52668.74 88888.00 2007-01-17 11:07:44.904 017 18165.59 57.96 52668.71 88888.00 2007-01-17 11:07:45.404 017 18165.47 57.96 52668.74 88888.00 2007-01-17 11:07:45.904 017 18165.50 57.97 52668.79 88888.00 2007-01-17 11:07:46.404 017 18165.61 57.98 52668.78 88888.00 2007-01-17 11:07:46.904 017 18165.57 58.00 52668.77 88888.00 2007-01-17 11:07:47.404 017 18165.39 58.07 52668.76 88888.00 2007-01-17 11:07:47.904 017 18165.43 58.07 52668.73 88888.00 2007-01-17 11:07:48.404 017 18165.32 58.03 52668.65 88888.00 2007-01-17 11:07:48.904 017 18165.25 58.07 52668.63 88888.00 2007-01-17 11:07:49.404 017 18165.20 58.13 52668.56 88888.00 2007-01-17 11:07:49.904 017 18165.24 58.15 52668.55 88888.00 2007-01-17 11:07:50.404 017 18165.38 58.15 52668.52 88888.00 2007-01-17 11:07:50.904 017 18165.43 58.16 52668.54 88888.00 2007-01-17 11:07:51.404 017 18165.45 58.21 52668.61 88888.00 2007-01-17 11:07:51.904 017 18165.61 58.26 52668.66 88888.00 2007-01-17 11:07:52.404 017 18165.71 58.26 52668.74 88888.00 2007-01-17 11:07:52.904 017 18165.59 58.25 52668.83 88888.00 2007-01-17 11:07:53.404 017 18165.64 58.28 52668.73 88888.00 2007-01-17 11:07:53.904 017 18165.86 58.35 52668.74 88888.00 2007-01-17 11:07:54.404 017 18165.99 58.42 52668.74 88888.00 2007-01-17 11:07:54.904 017 18166.07 58.46 52668.82 88888.00 2007-01-17 11:07:55.404 017 18166.00 58.41 52668.87 88888.00 2007-01-17 11:07:55.904 017 18166.07 58.34 52668.85 88888.00 2007-01-17 11:07:56.404 017 18166.28 58.41 52668.76 88888.00 2007-01-17 11:07:56.904 017 18166.34 58.54 52668.82 88888.00 2007-01-17 11:07:57.404 017 18166.46 58.64 52668.91 88888.00 2007-01-17 11:07:57.904 017 18166.67 58.69 52668.90 88888.00 2007-01-17 11:07:58.404 017 18166.77 58.78 52668.88 88888.00 2007-01-17 11:07:58.904 017 18166.73 58.85 52668.89 88888.00 2007-01-17 11:07:59.404 017 18166.62 58.86 52668.91 88888.00 2007-01-17 11:07:59.904 017 18166.62 58.83 52668.91 88888.00 2007-01-17 11:08:00.404 017 18166.68 58.83 52668.97 88888.00 2007-01-17 11:08:00.904 017 18166.66 58.87 52669.01 88888.00 2007-01-17 11:08:01.404 017 18166.55 58.94 52669.11 88888.00 2007-01-17 11:08:01.904 017 18166.56 58.95 52669.07 88888.00 2007-01-17 11:08:02.404 017 18166.63 59.02 52669.00 88888.00 2007-01-17 11:08:02.904 017 18166.63 59.04 52668.99 88888.00 2007-01-17 11:08:03.404 017 18166.72 59.00 52668.98 88888.00 2007-01-17 11:08:03.904 017 18166.77 58.97 52669.10 88888.00 2007-01-17 11:08:04.404 017 18166.83 58.98 52669.21 88888.00 2007-01-17 11:08:04.904 017 18166.74 59.06 52669.14 88888.00 2007-01-17 11:08:05.404 017 18166.85 59.01 52669.13 88888.00 2007-01-17 11:08:05.904 017 18166.75 59.05 52669.32 88888.00 2007-01-17 11:08:06.404 017 18166.91 59.06 52669.44 88888.00 2007-01-17 11:08:06.904 017 18166.79 59.11 52669.48 88888.00 2007-01-17 11:08:07.404 017 18166.62 59.16 52669.47 88888.00 2007-01-17 11:08:07.904 017 18166.67 59.17 52669.35 88888.00 2007-01-17 11:08:08.404 017 18166.65 59.16 52669.52 88888.00 2007-01-17 11:08:08.904 017 18166.57 59.21 52669.49 88888.00 2007-01-17 11:08:09.404 017 18166.56 59.22 52669.43 88888.00 2007-01-17 11:08:09.904 017 18166.56 59.25 52669.48 88888.00 2007-01-17 11:08:10.404 017 18166.54 59.24 52669.43 88888.00 2007-01-17 11:08:10.904 017 18166.46 59.37 52669.43 88888.00 2007-01-17 11:08:11.404 017 18166.34 59.48 52669.42 88888.00 2007-01-17 11:08:11.904 017 18166.31 59.47 52669.43 88888.00 2007-01-17 11:08:12.404 017 18166.21 59.46 52669.46 88888.00 2007-01-17 11:08:12.904 017 18166.24 59.41 52669.41 88888.00 2007-01-17 11:08:13.404 017 18166.30 59.41 52669.37 88888.00 2007-01-17 11:08:13.904 017 18166.29 59.42 52669.37 88888.00 2007-01-17 11:08:14.404 017 18166.20 59.31 52669.36 88888.00 2007-01-17 11:08:14.904 017 18166.20 59.32 52669.25 88888.00 2007-01-17 11:08:15.404 017 18166.24 59.36 52669.23 88888.00 2007-01-17 11:08:15.904 017 18166.13 59.40 52669.19 88888.00 2007-01-17 11:08:16.404 017 18166.07 59.35 52669.31 88888.00 2007-01-17 11:08:16.904 017 18165.94 59.45 52669.32 88888.00 2007-01-17 11:08:17.404 017 18165.89 59.43 52669.45 88888.00 2007-01-17 11:08:17.904 017 18165.86 59.38 52669.44 88888.00 2007-01-17 11:08:18.404 017 18165.92 59.37 52669.35 88888.00 2007-01-17 11:08:18.904 017 18165.88 59.37 52669.25 88888.00 2007-01-17 11:08:19.404 017 18165.86 59.41 52669.42 88888.00 2007-01-17 11:08:19.904 017 18165.77 59.44 52669.41 88888.00 2007-01-17 11:08:20.404 017 18165.77 59.46 52669.28 88888.00 2007-01-17 11:08:20.904 017 18165.90 59.42 52669.25 88888.00 2007-01-17 11:08:21.404 017 18165.97 59.37 52669.25 88888.00 2007-01-17 11:08:21.904 017 18165.86 59.34 52669.26 88888.00 2007-01-17 11:08:22.404 017 18165.92 59.28 52669.20 88888.00 2007-01-17 11:08:22.904 017 18165.93 59.18 52669.12 88888.00 2007-01-17 11:08:23.404 017 18165.94 59.29 52669.12 88888.00 2007-01-17 11:08:23.904 017 18165.88 59.33 52669.12 88888.00 2007-01-17 11:08:24.404 017 18165.87 59.25 52669.06 88888.00 2007-01-17 11:08:24.904 017 18166.01 59.13 52669.08 88888.00 2007-01-17 11:08:25.404 017 18165.99 59.06 52669.07 88888.00 2007-01-17 11:08:25.904 017 18165.98 59.10 52669.12 88888.00 2007-01-17 11:08:26.404 017 18165.99 59.19 52669.23 88888.00 2007-01-17 11:08:26.904 017 18166.19 59.19 52669.26 88888.00 2007-01-17 11:08:27.404 017 18166.19 59.28 52669.23 88888.00 2007-01-17 11:08:27.904 017 18166.14 59.25 52669.20 88888.00 2007-01-17 11:08:28.404 017 18166.25 59.29 52669.13 88888.00 2007-01-17 11:08:28.904 017 18166.42 59.34 52669.20 88888.00 2007-01-17 11:08:29.404 017 18166.48 59.39 52669.26 88888.00 2007-01-17 11:08:29.904 017 18166.40 59.37 52669.28 88888.00 2007-01-17 11:08:30.404 017 18166.35 59.39 52669.28 88888.00 2007-01-17 11:08:30.904 017 18166.37 59.45 52669.26 88888.00 2007-01-17 11:08:31.404 017 18166.41 59.47 52669.21 88888.00 2007-01-17 11:08:31.904 017 18166.45 59.40 52669.26 88888.00 2007-01-17 11:08:32.404 017 18166.50 59.44 52669.19 88888.00 2007-01-17 11:08:32.904 017 18166.48 59.42 52669.17 88888.00 2007-01-17 11:08:33.404 017 18166.52 59.44 52669.24 88888.00 2007-01-17 11:08:33.904 017 18166.50 59.46 52669.30 88888.00 2007-01-17 11:08:34.404 017 18166.51 59.35 52669.24 88888.00 2007-01-17 11:08:34.904 017 18166.58 59.30 52669.25 88888.00 2007-01-17 11:08:35.404 017 18166.59 59.36 52669.30 88888.00 2007-01-17 11:08:35.904 017 18166.69 59.34 52669.31 88888.00 2007-01-17 11:08:36.404 017 18166.67 59.39 52669.43 88888.00 2007-01-17 11:08:36.904 017 18166.74 59.43 52669.43 88888.00 2007-01-17 11:08:37.404 017 18166.77 59.45 52669.25 88888.00 2007-01-17 11:08:37.904 017 18166.70 59.50 52669.24 88888.00 2007-01-17 11:08:38.404 017 18166.68 59.51 52669.21 88888.00 2007-01-17 11:08:38.904 017 18166.65 59.46 52669.41 88888.00 2007-01-17 11:08:39.404 017 18166.65 59.47 52669.52 88888.00 2007-01-17 11:08:39.904 017 18166.69 59.49 52669.58 88888.00 2007-01-17 11:08:40.404 017 18166.66 59.56 52669.57 88888.00 2007-01-17 11:08:40.904 017 18166.63 59.59 52669.57 88888.00 2007-01-17 11:08:41.404 017 18166.64 59.49 52669.57 88888.00 2007-01-17 11:08:41.904 017 18166.56 59.46 52669.53 88888.00 2007-01-17 11:08:42.404 017 18166.57 59.54 52669.64 88888.00 2007-01-17 11:08:42.904 017 18166.58 59.54 52669.60 88888.00 2007-01-17 11:08:43.404 017 18166.55 59.64 52669.59 88888.00 2007-01-17 11:08:43.904 017 18166.52 59.65 52669.58 88888.00 2007-01-17 11:08:44.404 017 18166.59 59.64 52669.54 88888.00 2007-01-17 11:08:44.904 017 18166.66 59.66 52669.59 88888.00 2007-01-17 11:08:45.404 017 18166.76 59.58 52669.67 88888.00 2007-01-17 11:08:45.904 017 18166.76 59.63 52669.65 88888.00 2007-01-17 11:08:46.404 017 18166.77 59.57 52669.65 88888.00 2007-01-17 11:08:46.904 017 18166.65 59.58 52669.58 88888.00 2007-01-17 11:08:47.404 017 18166.65 59.58 52669.59 88888.00 2007-01-17 11:08:47.904 017 18166.77 59.55 52669.54 88888.00 2007-01-17 11:08:48.404 017 18166.79 59.52 52669.70 88888.00 2007-01-17 11:08:48.904 017 18166.86 59.54 52669.71 88888.00 2007-01-17 11:08:49.404 017 18166.80 59.52 52669.71 88888.00 2007-01-17 11:08:49.904 017 18166.79 59.46 52669.79 88888.00 2007-01-17 11:08:50.404 017 18166.75 59.51 52669.90 88888.00 2007-01-17 11:08:50.904 017 18166.86 59.53 52669.80 88888.00 2007-01-17 11:08:51.404 017 18166.94 59.59 52669.77 88888.00 2007-01-17 11:08:51.904 017 18166.88 59.59 52669.80 88888.00 2007-01-17 11:08:52.404 017 18166.88 59.54 52669.78 88888.00 2007-01-17 11:08:52.904 017 18167.07 59.45 52669.80 88888.00 2007-01-17 11:08:53.404 017 18167.10 59.38 52669.88 88888.00 2007-01-17 11:08:53.904 017 18167.44 59.40 52669.91 88888.00 2007-01-17 11:08:54.404 017 18167.53 59.48 52669.93 88888.00 2007-01-17 11:08:54.904 017 18167.40 59.44 52669.94 88888.00 2007-01-17 11:08:55.404 017 18167.38 59.48 52669.90 88888.00 2007-01-17 11:08:55.904 017 18167.37 59.47 52669.88 88888.00 2007-01-17 11:08:56.404 017 18167.45 59.41 52669.86 88888.00 2007-01-17 11:08:56.904 017 18167.55 59.47 52669.90 88888.00 2007-01-17 11:08:57.404 017 18167.61 59.49 52669.89 88888.00 2007-01-17 11:08:57.904 017 18167.49 59.52 52669.81 88888.00 2007-01-17 11:08:58.404 017 18167.54 59.53 52670.01 88888.00 2007-01-17 11:08:58.904 017 18167.60 59.59 52670.11 88888.00 2007-01-17 11:08:59.404 017 18167.62 59.62 52669.98 88888.00 2007-01-17 11:08:59.904 017 18167.82 59.54 52669.94 88888.00 2007-01-17 11:09:00.404 017 18168.02 59.54 52670.04 88888.00 2007-01-17 11:09:00.904 017 18167.86 59.53 52670.12 88888.00 2007-01-17 11:09:01.404 017 18167.86 59.54 52670.15 88888.00 2007-01-17 11:09:01.904 017 18167.84 59.50 52670.16 88888.00 2007-01-17 11:09:02.404 017 18167.85 59.49 52670.23 88888.00 2007-01-17 11:09:02.904 017 18167.83 59.56 52670.26 88888.00 2007-01-17 11:09:03.404 017 18167.86 59.56 52670.29 88888.00 2007-01-17 11:09:03.904 017 18167.88 59.62 52670.23 88888.00 2007-01-17 11:09:04.404 017 18167.88 59.65 52670.14 88888.00 2007-01-17 11:09:04.904 017 18168.02 59.63 52670.11 88888.00 2007-01-17 11:09:05.404 017 18167.94 59.61 52670.13 88888.00 2007-01-17 11:09:05.904 017 18167.80 59.61 52670.15 88888.00 2007-01-17 11:09:06.404 017 18167.75 59.58 52670.19 88888.00 2007-01-17 11:09:06.904 017 18167.75 59.71 52670.21 88888.00 2007-01-17 11:09:07.404 017 18167.87 59.76 52670.19 88888.00 2007-01-17 11:09:07.904 017 18167.93 59.76 52670.25 88888.00 2007-01-17 11:09:08.404 017 18168.04 59.73 52670.17 88888.00 2007-01-17 11:09:08.904 017 18167.93 59.66 52670.29 88888.00 2007-01-17 11:09:09.404 017 18167.81 59.68 52670.37 88888.00 2007-01-17 11:09:09.904 017 18167.77 59.73 52670.41 88888.00 2007-01-17 11:09:10.404 017 18167.74 59.63 52670.40 88888.00 2007-01-17 11:09:10.904 017 18167.71 59.67 52670.41 88888.00 2007-01-17 11:09:11.404 017 18167.66 59.73 52670.47 88888.00 2007-01-17 11:09:11.904 017 18167.61 59.74 52670.42 88888.00 2007-01-17 11:09:12.404 017 18167.75 59.79 52670.40 88888.00 2007-01-17 11:09:12.904 017 18167.73 59.82 52670.38 88888.00 2007-01-17 11:09:13.404 017 18167.75 59.80 52670.41 88888.00 2007-01-17 11:09:13.904 017 18167.72 59.82 52670.56 88888.00 2007-01-17 11:09:14.404 017 18167.72 59.80 52670.59 88888.00 2007-01-17 11:09:14.904 017 18167.70 59.79 52670.51 88888.00 2007-01-17 11:09:15.404 017 18167.83 59.80 52670.40 88888.00 2007-01-17 11:09:15.904 017 18167.88 59.74 52670.48 88888.00 2007-01-17 11:09:16.404 017 18167.86 59.76 52670.52 88888.00 2007-01-17 11:09:16.904 017 18167.91 59.75 52670.52 88888.00 2007-01-17 11:09:17.404 017 18167.86 59.80 52670.65 88888.00 2007-01-17 11:09:17.904 017 18167.85 59.76 52670.79 88888.00 2007-01-17 11:09:18.404 017 18167.85 59.79 52670.77 88888.00 2007-01-17 11:09:18.904 017 18167.91 59.85 52670.71 88888.00 2007-01-17 11:09:19.404 017 18167.96 59.79 52670.62 88888.00 2007-01-17 11:09:19.904 017 18167.91 59.75 52670.58 88888.00 2007-01-17 11:09:20.404 017 18167.80 59.75 52670.64 88888.00 2007-01-17 11:09:20.904 017 18167.86 59.80 52670.65 88888.00 2007-01-17 11:09:21.404 017 18167.76 59.71 52670.62 88888.00 2007-01-17 11:09:21.904 017 18167.73 59.73 52670.76 88888.00 2007-01-17 11:09:22.404 017 18167.94 59.79 52670.76 88888.00 2007-01-17 11:09:22.904 017 18167.96 59.66 52670.68 88888.00 2007-01-17 11:09:23.404 017 18167.91 59.59 52670.62 88888.00 2007-01-17 11:09:23.904 017 18167.88 59.56 52670.64 88888.00 2007-01-17 11:09:24.404 017 18167.84 59.52 52670.61 88888.00 2007-01-17 11:09:24.904 017 18167.82 59.55 52670.63 88888.00 2007-01-17 11:09:25.404 017 18167.83 59.58 52670.53 88888.00 2007-01-17 11:09:25.904 017 18167.91 59.55 52670.52 88888.00 2007-01-17 11:09:26.404 017 18168.07 59.48 52670.56 88888.00 2007-01-17 11:09:26.904 017 18168.13 59.44 52670.71 88888.00 2007-01-17 11:09:27.404 017 18168.16 59.42 52670.68 88888.00 2007-01-17 11:09:27.904 017 18168.26 59.34 52670.71 88888.00 2007-01-17 11:09:28.404 017 18168.24 59.37 52670.79 88888.00 2007-01-17 11:09:28.904 017 18168.26 59.40 52670.70 88888.00 2007-01-17 11:09:29.404 017 18168.21 59.40 52670.76 88888.00 2007-01-17 11:09:29.904 017 18168.17 59.42 52670.83 88888.00 2007-01-17 11:09:30.404 017 18168.20 59.52 52670.86 88888.00 2007-01-17 11:09:30.904 017 18168.31 59.55 52670.91 88888.00 2007-01-17 11:09:31.404 017 18168.35 59.56 52670.89 88888.00 2007-01-17 11:09:31.904 017 18168.29 59.54 52670.88 88888.00 2007-01-17 11:09:32.404 017 18168.24 59.51 52670.76 88888.00 2007-01-17 11:09:32.904 017 18168.27 59.49 52670.76 88888.00 2007-01-17 11:09:33.404 017 18168.39 59.56 52670.96 88888.00 2007-01-17 11:09:33.904 017 18168.50 59.56 52671.03 88888.00 2007-01-17 11:09:34.404 017 18168.58 59.65 52670.92 88888.00 2007-01-17 11:09:34.904 017 18168.61 59.63 52670.86 88888.00 2007-01-17 11:09:35.404 017 18168.69 59.59 52670.87 88888.00 2007-01-17 11:09:35.904 017 18168.62 59.65 52670.88 88888.00 2007-01-17 11:09:36.404 017 18168.69 59.61 52670.98 88888.00 2007-01-17 11:09:36.904 017 18168.70 59.44 52671.15 88888.00 2007-01-17 11:09:37.404 017 18168.62 59.40 52671.06 88888.00 2007-01-17 11:09:37.904 017 18168.63 59.49 52670.95 88888.00 2007-01-17 11:09:38.404 017 18168.63 59.51 52670.87 88888.00 2007-01-17 11:09:38.904 017 18168.63 59.42 52671.02 88888.00 2007-01-17 11:09:39.404 017 18168.70 59.32 52671.04 88888.00 2007-01-17 11:09:39.904 017 18168.60 59.23 52671.09 88888.00 2007-01-17 11:09:40.404 017 18168.63 59.16 52671.05 88888.00 2007-01-17 11:09:40.904 017 18168.62 59.19 52671.00 88888.00 2007-01-17 11:09:41.404 017 18168.51 59.17 52671.09 88888.00 2007-01-17 11:09:41.904 017 18168.58 59.17 52671.15 88888.00 2007-01-17 11:09:42.404 017 18168.72 59.18 52671.17 88888.00 2007-01-17 11:09:42.904 017 18168.78 59.22 52671.08 88888.00 2007-01-17 11:09:43.404 017 18168.83 59.24 52671.09 88888.00 2007-01-17 11:09:43.904 017 18168.94 59.08 52671.10 88888.00 2007-01-17 11:09:44.404 017 18169.00 58.99 52671.11 88888.00 2007-01-17 11:09:44.904 017 18169.06 59.12 52671.10 88888.00 2007-01-17 11:09:45.404 017 18168.98 59.17 52671.14 88888.00 2007-01-17 11:09:45.904 017 18168.96 59.21 52671.11 88888.00 2007-01-17 11:09:46.404 017 18169.00 59.25 52671.19 88888.00 2007-01-17 11:09:46.904 017 18168.96 59.24 52671.28 88888.00 2007-01-17 11:09:47.404 017 18168.89 59.28 52671.33 88888.00 2007-01-17 11:09:47.904 017 18168.84 59.19 52671.30 88888.00 2007-01-17 11:09:48.404 017 18168.81 59.18 52671.27 88888.00 2007-01-17 11:09:48.904 017 18168.74 59.20 52671.31 88888.00 2007-01-17 11:09:49.404 017 18168.75 59.25 52671.30 88888.00 2007-01-17 11:09:49.904 017 18168.84 59.26 52671.15 88888.00 2007-01-17 11:09:50.404 017 18168.95 59.28 52671.20 88888.00 2007-01-17 11:09:50.904 017 18168.98 59.29 52671.12 88888.00 2007-01-17 11:09:51.404 017 18169.08 59.31 52671.14 88888.00 2007-01-17 11:09:51.904 017 18169.07 59.33 52671.18 88888.00 2007-01-17 11:09:52.404 017 18169.06 59.36 52671.11 88888.00 2007-01-17 11:09:52.904 017 18169.18 59.39 52671.10 88888.00 2007-01-17 11:09:53.404 017 18169.13 59.40 52671.26 88888.00 2007-01-17 11:09:53.904 017 18169.12 59.35 52671.25 88888.00 2007-01-17 11:09:54.404 017 18169.13 59.32 52671.26 88888.00 2007-01-17 11:09:54.904 017 18169.12 59.31 52671.27 88888.00 2007-01-17 11:09:55.404 017 18169.17 59.33 52671.28 88888.00 2007-01-17 11:09:55.904 017 18169.25 59.40 52671.25 88888.00 2007-01-17 11:09:56.404 017 18169.13 59.47 52671.20 88888.00 2007-01-17 11:09:56.904 017 18169.09 59.50 52671.26 88888.00 2007-01-17 11:09:57.404 017 18169.15 59.43 52671.17 88888.00 2007-01-17 11:09:57.904 017 18169.12 59.38 52671.09 88888.00 2007-01-17 11:09:58.404 017 18169.15 59.47 52671.17 88888.00 2007-01-17 11:09:58.904 017 18169.03 59.46 52671.32 88888.00 2007-01-17 11:09:59.404 017 18168.94 59.45 52671.49 88888.00 2007-01-17 11:09:59.904 017 18168.89 59.48 52671.39 88888.00 2007-01-17 11:10:00.404 017 18168.92 59.47 52671.25 88888.00 2007-01-17 11:10:00.904 017 18168.76 59.42 52671.22 88888.00 2007-01-17 11:10:01.404 017 18168.89 59.37 52671.28 88888.00 2007-01-17 11:10:01.904 017 18168.84 59.36 52671.22 88888.00 2007-01-17 11:10:02.404 017 18168.94 59.38 52671.14 88888.00 2007-01-17 11:10:02.904 017 18168.96 59.43 52671.12 88888.00 2007-01-17 11:10:03.404 017 18169.00 59.50 52671.22 88888.00 2007-01-17 11:10:03.904 017 18169.01 59.53 52671.23 88888.00 2007-01-17 11:10:04.404 017 18169.04 59.48 52671.30 88888.00 2007-01-17 11:10:04.904 017 18168.91 59.40 52671.20 88888.00 2007-01-17 11:10:05.404 017 18168.78 59.35 52671.17 88888.00 2007-01-17 11:10:05.904 017 18168.82 59.25 52671.12 88888.00 2007-01-17 11:10:06.404 017 18168.76 59.23 52671.25 88888.00 2007-01-17 11:10:06.904 017 18168.78 59.23 52671.29 88888.00 2007-01-17 11:10:07.404 017 18168.85 59.24 52671.27 88888.00 2007-01-17 11:10:07.904 017 18168.82 59.34 52671.18 88888.00 2007-01-17 11:10:08.404 017 18168.64 59.36 52671.15 88888.00 2007-01-17 11:10:08.904 017 18168.64 59.36 52671.23 88888.00 2007-01-17 11:10:09.404 017 18168.54 59.30 52671.31 88888.00 2007-01-17 11:10:09.904 017 18168.68 59.23 52671.38 88888.00 2007-01-17 11:10:10.404 017 18168.50 59.23 52671.31 88888.00 2007-01-17 11:10:10.904 017 18168.42 59.30 52671.26 88888.00 2007-01-17 11:10:11.404 017 18168.63 59.30 52671.27 88888.00 2007-01-17 11:10:11.904 017 18168.67 59.36 52671.20 88888.00 2007-01-17 11:10:12.404 017 18168.68 59.41 52671.34 88888.00 2007-01-17 11:10:12.904 017 18168.59 59.46 52671.35 88888.00 2007-01-17 11:10:13.404 017 18168.47 59.40 52671.34 88888.00 2007-01-17 11:10:13.904 017 18168.41 59.24 52671.37 88888.00 2007-01-17 11:10:14.404 017 18168.40 59.28 52671.37 88888.00 2007-01-17 11:10:14.904 017 18168.31 59.24 52671.38 88888.00 2007-01-17 11:10:15.404 017 18168.30 59.29 52671.41 88888.00 2007-01-17 11:10:15.904 017 18168.32 59.30 52671.37 88888.00 2007-01-17 11:10:16.404 017 18168.33 59.30 52671.35 88888.00 2007-01-17 11:10:16.904 017 18168.32 59.25 52671.43 88888.00 2007-01-17 11:10:17.404 017 18168.30 59.15 52671.46 88888.00 2007-01-17 11:10:17.904 017 18168.43 59.21 52671.41 88888.00 2007-01-17 11:10:18.404 017 18168.31 59.26 52671.47 88888.00 2007-01-17 11:10:18.904 017 18168.36 59.20 52671.47 88888.00 2007-01-17 11:10:19.404 017 18168.46 59.21 52671.40 88888.00 2007-01-17 11:10:19.904 017 18168.64 59.25 52671.41 88888.00 2007-01-17 11:10:20.404 017 18168.60 59.23 52671.41 88888.00 2007-01-17 11:10:20.904 017 18168.40 59.18 52671.42 88888.00 2007-01-17 11:10:21.404 017 18168.40 59.16 52671.38 88888.00 2007-01-17 11:10:21.904 017 18168.40 59.17 52671.27 88888.00 2007-01-17 11:10:22.404 017 18168.38 59.12 52671.26 88888.00 2007-01-17 11:10:22.904 017 18168.31 59.16 52671.25 88888.00 2007-01-17 11:10:23.404 017 18168.21 59.15 52671.12 88888.00 2007-01-17 11:10:23.904 017 18168.33 59.15 52671.20 88888.00 2007-01-17 11:10:24.404 017 18168.41 59.11 52671.27 88888.00 2007-01-17 11:10:24.904 017 18168.27 59.15 52671.30 88888.00 2007-01-17 11:10:25.404 017 18168.29 59.22 52671.22 88888.00 2007-01-17 11:10:25.904 017 18168.49 59.26 52671.32 88888.00 2007-01-17 11:10:26.404 017 18168.62 59.32 52671.25 88888.00 2007-01-17 11:10:26.904 017 18168.57 59.25 52671.26 88888.00 2007-01-17 11:10:27.404 017 18168.47 59.25 52671.28 88888.00 2007-01-17 11:10:27.904 017 18168.50 59.22 52671.30 88888.00 2007-01-17 11:10:28.404 017 18168.36 59.17 52671.39 88888.00 2007-01-17 11:10:28.904 017 18168.37 59.17 52671.38 88888.00 2007-01-17 11:10:29.404 017 18168.30 59.14 52671.39 88888.00 2007-01-17 11:10:29.904 017 18168.13 59.21 52671.40 88888.00 2007-01-17 11:10:30.404 017 18168.13 59.19 52671.33 88888.00 2007-01-17 11:10:30.904 017 18168.19 59.12 52671.28 88888.00 2007-01-17 11:10:31.404 017 18168.09 59.12 52671.37 88888.00 2007-01-17 11:10:31.904 017 18168.17 58.99 52671.50 88888.00 2007-01-17 11:10:32.404 017 18168.19 59.00 52671.58 88888.00 2007-01-17 11:10:32.904 017 18168.11 58.99 52671.52 88888.00 2007-01-17 11:10:33.404 017 18168.03 58.89 52671.51 88888.00 2007-01-17 11:10:33.904 017 18168.10 58.90 52671.50 88888.00 2007-01-17 11:10:34.404 017 18167.89 58.90 52671.49 88888.00 2007-01-17 11:10:34.904 017 18167.84 58.88 52671.40 88888.00 2007-01-17 11:10:35.404 017 18167.85 58.94 52671.46 88888.00 2007-01-17 11:10:35.904 017 18167.85 58.90 52671.35 88888.00 2007-01-17 11:10:36.404 017 18167.80 58.91 52671.38 88888.00 2007-01-17 11:10:36.904 017 18167.85 58.91 52671.47 88888.00 2007-01-17 11:10:37.404 017 18167.82 58.97 52671.33 88888.00 2007-01-17 11:10:37.904 017 18167.73 59.04 52671.29 88888.00 2007-01-17 11:10:38.404 017 18167.78 59.01 52671.28 88888.00 2007-01-17 11:10:38.904 017 18167.74 59.06 52671.27 88888.00 2007-01-17 11:10:39.404 017 18167.71 59.06 52671.39 88888.00 2007-01-17 11:10:39.904 017 18167.65 59.07 52671.33 88888.00 2007-01-17 11:10:40.404 017 18167.57 59.09 52671.34 88888.00 2007-01-17 11:10:40.904 017 18167.54 59.19 52671.41 88888.00 2007-01-17 11:10:41.404 017 18167.52 59.21 52671.32 88888.00 2007-01-17 11:10:41.904 017 18167.62 59.25 52671.35 88888.00 2007-01-17 11:10:42.404 017 18167.59 59.17 52671.29 88888.00 2007-01-17 11:10:42.904 017 18167.57 59.19 52671.35 88888.00 2007-01-17 11:10:43.404 017 18167.67 59.31 52671.25 88888.00 2007-01-17 11:10:43.904 017 18167.72 59.40 52671.19 88888.00 2007-01-17 11:10:44.404 017 18167.78 59.41 52671.32 88888.00 2007-01-17 11:10:44.904 017 18167.80 59.37 52671.33 88888.00 2007-01-17 11:10:45.404 017 18167.96 59.45 52671.27 88888.00 2007-01-17 11:10:45.904 017 18167.98 59.47 52671.27 88888.00 2007-01-17 11:10:46.404 017 18167.91 59.46 52671.29 88888.00 2007-01-17 11:10:46.904 017 18168.03 59.43 52671.35 88888.00 2007-01-17 11:10:47.404 017 18168.04 59.46 52671.30 88888.00 2007-01-17 11:10:47.904 017 18168.02 59.49 52671.39 88888.00 2007-01-17 11:10:48.404 017 18167.92 59.51 52671.41 88888.00 2007-01-17 11:10:48.904 017 18167.73 59.59 52671.37 88888.00 2007-01-17 11:10:49.404 017 18167.67 59.72 52671.30 88888.00 2007-01-17 11:10:49.904 017 18167.72 59.66 52671.33 88888.00 2007-01-17 11:10:50.404 017 18167.84 59.66 52671.30 88888.00 2007-01-17 11:10:50.904 017 18167.75 59.68 52671.22 88888.00 2007-01-17 11:10:51.404 017 18167.74 59.72 52671.28 88888.00 2007-01-17 11:10:51.904 017 18167.78 59.70 52671.37 88888.00 2007-01-17 11:10:52.404 017 18167.72 59.69 52671.38 88888.00 2007-01-17 11:10:52.904 017 18167.67 59.63 52671.28 88888.00 2007-01-17 11:10:53.404 017 18167.66 59.62 52671.23 88888.00 2007-01-17 11:10:53.904 017 18167.71 59.56 52671.30 88888.00 2007-01-17 11:10:54.404 017 18167.71 59.51 52671.37 88888.00 2007-01-17 11:10:54.904 017 18167.62 59.50 52671.39 88888.00 2007-01-17 11:10:55.404 017 18167.62 59.61 52671.40 88888.00 2007-01-17 11:10:55.904 017 18167.60 59.72 52671.47 88888.00 2007-01-17 11:10:56.404 017 18167.55 59.78 52671.61 88888.00 2007-01-17 11:10:56.904 017 18167.44 59.75 52671.67 88888.00 2007-01-17 11:10:57.404 017 18167.43 59.73 52671.64 88888.00 2007-01-17 11:10:57.904 017 18167.44 59.72 52671.60 88888.00 2007-01-17 11:10:58.404 017 18167.48 59.72 52671.58 88888.00 2007-01-17 11:10:58.904 017 18167.34 59.69 52671.58 88888.00 2007-01-17 11:10:59.404 017 18167.18 59.70 52671.52 88888.00 2007-01-17 11:10:59.904 017 18167.15 59.79 52671.50 88888.00 2007-01-17 11:11:00.404 017 18167.08 59.84 52671.49 88888.00 2007-01-17 11:11:00.904 017 18167.17 59.81 52671.51 88888.00 2007-01-17 11:11:01.404 017 18167.00 59.71 52671.51 88888.00 2007-01-17 11:11:01.904 017 18166.89 59.72 52671.44 88888.00 2007-01-17 11:11:02.404 017 18166.87 59.76 52671.43 88888.00 2007-01-17 11:11:02.904 017 18166.81 59.74 52671.53 88888.00 2007-01-17 11:11:03.404 017 18166.65 59.85 52671.52 88888.00 2007-01-17 11:11:03.904 017 18166.64 59.77 52671.51 88888.00 2007-01-17 11:11:04.404 017 18166.55 59.81 52671.54 88888.00 2007-01-17 11:11:04.904 017 18166.57 59.86 52671.57 88888.00 2007-01-17 11:11:05.404 017 18166.61 59.89 52671.52 88888.00 2007-01-17 11:11:05.904 017 18166.55 59.85 52671.61 88888.00 2007-01-17 11:11:06.404 017 18166.40 59.90 52671.62 88888.00 2007-01-17 11:11:06.904 017 18166.29 59.90 52671.69 88888.00 2007-01-17 11:11:07.404 017 18166.14 59.89 52671.74 88888.00 2007-01-17 11:11:07.904 017 18166.12 59.91 52671.76 88888.00 2007-01-17 11:11:08.404 017 18166.18 60.01 52671.69 88888.00 2007-01-17 11:11:08.904 017 18166.17 60.05 52671.63 88888.00 2007-01-17 11:11:09.404 017 18166.20 59.97 52671.55 88888.00 2007-01-17 11:11:09.904 017 18166.26 59.91 52671.52 88888.00 2007-01-17 11:11:10.404 017 18166.24 59.83 52671.45 88888.00 2007-01-17 11:11:10.904 017 18166.32 59.82 52671.49 88888.00 2007-01-17 11:11:11.404 017 18166.26 59.73 52671.56 88888.00 2007-01-17 11:11:11.904 017 18166.19 59.75 52671.56 88888.00 2007-01-17 11:11:12.404 017 18166.30 59.65 52671.58 88888.00 2007-01-17 11:11:12.904 017 18166.24 59.65 52671.62 88888.00 2007-01-17 11:11:13.404 017 18166.36 59.67 52671.62 88888.00 2007-01-17 11:11:13.904 017 18166.37 59.65 52671.58 88888.00 2007-01-17 11:11:14.404 017 18166.37 59.62 52671.55 88888.00 2007-01-17 11:11:14.904 017 18166.45 59.72 52671.61 88888.00 2007-01-17 11:11:15.404 017 18166.73 59.73 52671.53 88888.00 2007-01-17 11:11:15.904 017 18166.62 59.73 52671.52 88888.00 2007-01-17 11:11:16.404 017 18166.53 59.64 52671.57 88888.00 2007-01-17 11:11:16.904 017 18166.56 59.61 52671.55 88888.00 2007-01-17 11:11:17.404 017 18166.59 59.71 52671.50 88888.00 2007-01-17 11:11:17.904 017 18166.48 59.77 52671.47 88888.00 2007-01-17 11:11:18.404 017 18166.42 59.69 52671.49 88888.00 2007-01-17 11:11:18.904 017 18166.45 59.71 52671.51 88888.00 2007-01-17 11:11:19.404 017 18166.45 59.72 52671.54 88888.00 2007-01-17 11:11:19.904 017 18166.59 59.76 52671.47 88888.00 2007-01-17 11:11:20.404 017 18166.46 59.83 52671.49 88888.00 2007-01-17 11:11:20.904 017 18166.46 59.81 52671.63 88888.00 2007-01-17 11:11:21.404 017 18166.50 59.72 52671.58 88888.00 2007-01-17 11:11:21.904 017 18166.48 59.70 52671.64 88888.00 2007-01-17 11:11:22.404 017 18166.58 59.70 52671.66 88888.00 2007-01-17 11:11:22.904 017 18166.55 59.67 52671.70 88888.00 2007-01-17 11:11:23.404 017 18166.59 59.81 52671.78 88888.00 2007-01-17 11:11:23.904 017 18166.53 59.86 52671.79 88888.00 2007-01-17 11:11:24.404 017 18166.51 59.81 52671.75 88888.00 2007-01-17 11:11:24.904 017 18166.62 59.81 52671.43 88888.00 2007-01-17 11:11:25.404 017 18166.51 59.86 52671.42 88888.00 2007-01-17 11:11:25.904 017 18166.37 59.86 52671.50 88888.00 2007-01-17 11:11:26.404 017 18166.33 59.90 52671.50 88888.00 2007-01-17 11:11:26.904 017 18166.36 59.96 52671.49 88888.00 2007-01-17 11:11:27.404 017 18166.40 59.98 52671.51 88888.00 2007-01-17 11:11:27.904 017 18166.40 59.97 52671.50 88888.00 2007-01-17 11:11:28.404 017 18166.39 60.04 52671.42 88888.00 2007-01-17 11:11:28.904 017 18166.45 60.03 52671.51 88888.00 2007-01-17 11:11:29.404 017 18166.46 60.00 52671.47 88888.00 2007-01-17 11:11:29.904 017 18166.40 60.01 52671.46 88888.00 2007-01-17 11:11:30.404 017 18166.42 59.99 52671.52 88888.00 2007-01-17 11:11:30.904 017 18166.37 59.99 52671.61 88888.00 2007-01-17 11:11:31.404 017 18166.41 60.04 52671.56 88888.00 2007-01-17 11:11:31.904 017 18166.48 60.09 52671.42 88888.00 2007-01-17 11:11:32.404 017 18166.44 60.12 52671.33 88888.00 2007-01-17 11:11:32.904 017 18166.52 60.21 52671.43 88888.00 2007-01-17 11:11:33.404 017 18166.54 60.17 52671.47 88888.00 2007-01-17 11:11:33.904 017 18166.42 60.09 52671.47 88888.00 2007-01-17 11:11:34.404 017 18166.36 60.01 52671.44 88888.00 2007-01-17 11:11:34.904 017 18166.29 60.02 52671.49 88888.00 2007-01-17 11:11:35.404 017 18166.40 60.02 52671.53 88888.00 2007-01-17 11:11:35.904 017 18166.50 60.03 52671.49 88888.00 2007-01-17 11:11:36.404 017 18166.46 60.09 52671.47 88888.00 2007-01-17 11:11:36.904 017 18166.54 60.05 52671.56 88888.00 2007-01-17 11:11:37.404 017 18166.55 60.08 52671.65 88888.00 2007-01-17 11:11:37.904 017 18166.61 60.14 52671.77 88888.00 2007-01-17 11:11:38.404 017 18166.64 60.07 52671.75 88888.00 2007-01-17 11:11:38.904 017 18166.79 60.07 52671.70 88888.00 2007-01-17 11:11:39.404 017 18166.77 60.17 52671.72 88888.00 2007-01-17 11:11:39.904 017 18166.78 60.21 52671.76 88888.00 2007-01-17 11:11:40.404 017 18166.77 60.24 52671.67 88888.00 2007-01-17 11:11:40.904 017 18166.83 60.31 52671.75 88888.00 2007-01-17 11:11:41.404 017 18166.83 60.36 52671.79 88888.00 2007-01-17 11:11:41.904 017 18166.84 60.36 52671.74 88888.00 2007-01-17 11:11:42.404 017 18167.05 60.37 52671.65 88888.00 2007-01-17 11:11:42.904 017 18166.97 60.45 52671.74 88888.00 2007-01-17 11:11:43.404 017 18166.94 60.47 52671.74 88888.00 2007-01-17 11:11:43.904 017 18167.10 60.49 52671.75 88888.00 2007-01-17 11:11:44.404 017 18167.13 60.56 52671.77 88888.00 2007-01-17 11:11:44.904 017 18167.23 60.57 52671.74 88888.00 2007-01-17 11:11:45.404 017 18167.16 60.54 52671.69 88888.00 2007-01-17 11:11:45.904 017 18167.00 60.54 52671.76 88888.00 2007-01-17 11:11:46.404 017 18167.02 60.49 52671.81 88888.00 2007-01-17 11:11:46.904 017 18167.22 60.51 52671.98 88888.00 2007-01-17 11:11:47.404 017 18167.13 60.54 52671.96 88888.00 2007-01-17 11:11:47.904 017 18167.11 60.57 52671.92 88888.00 2007-01-17 11:11:48.404 017 18167.09 60.52 52671.98 88888.00 2007-01-17 11:11:48.904 017 18167.10 60.52 52672.08 88888.00 2007-01-17 11:11:49.404 017 18167.17 60.61 52672.08 88888.00 2007-01-17 11:11:49.904 017 18167.10 60.64 52672.07 88888.00 2007-01-17 11:11:50.404 017 18167.07 60.62 52672.11 88888.00 2007-01-17 11:11:50.904 017 18167.13 60.67 52672.05 88888.00 2007-01-17 11:11:51.404 017 18167.15 60.73 52671.97 88888.00 2007-01-17 11:11:51.904 017 18167.18 60.73 52671.90 88888.00 2007-01-17 11:11:52.404 017 18167.21 60.72 52671.95 88888.00 2007-01-17 11:11:52.904 017 18167.37 60.74 52672.00 88888.00 2007-01-17 11:11:53.404 017 18167.32 60.77 52671.99 88888.00 2007-01-17 11:11:53.904 017 18167.44 60.80 52672.11 88888.00 2007-01-17 11:11:54.404 017 18167.57 60.78 52672.23 88888.00 2007-01-17 11:11:54.904 017 18167.46 60.84 52672.24 88888.00 2007-01-17 11:11:55.404 017 18167.42 60.94 52672.21 88888.00 2007-01-17 11:11:55.904 017 18167.43 61.03 52672.20 88888.00 2007-01-17 11:11:56.404 017 18167.39 61.07 52672.16 88888.00 2007-01-17 11:11:56.904 017 18167.43 61.07 52672.39 88888.00 2007-01-17 11:11:57.404 017 18167.45 61.06 52672.38 88888.00 2007-01-17 11:11:57.904 017 18167.46 61.06 52672.34 88888.00 2007-01-17 11:11:58.404 017 18167.56 61.06 52672.42 88888.00 2007-01-17 11:11:58.904 017 18167.50 61.07 52672.31 88888.00 2007-01-17 11:11:59.404 017 18167.63 61.15 52672.39 88888.00 2007-01-17 11:11:59.904 017 18167.78 61.14 52672.39 88888.00 2007-01-17 11:12:00.404 017 18167.65 61.16 52672.38 88888.00 2007-01-17 11:12:00.904 017 18167.54 61.28 52672.51 88888.00 2007-01-17 11:12:01.404 017 18167.53 61.32 52672.61 88888.00 2007-01-17 11:12:01.904 017 18167.61 61.37 52672.60 88888.00 2007-01-17 11:12:02.404 017 18167.53 61.48 52672.66 88888.00 2007-01-17 11:12:02.904 017 18167.44 61.46 52672.68 88888.00 2007-01-17 11:12:03.404 017 18167.41 61.49 52672.67 88888.00 2007-01-17 11:12:03.904 017 18167.49 61.54 52672.67 88888.00 2007-01-17 11:12:04.404 017 18167.59 61.59 52672.84 88888.00 2007-01-17 11:12:04.904 017 18167.64 61.64 52672.88 88888.00 2007-01-17 11:12:05.404 017 18167.72 61.59 52672.93 88888.00 2007-01-17 11:12:05.904 017 18167.78 61.61 52672.94 88888.00 2007-01-17 11:12:06.404 017 18167.86 61.62 52672.99 88888.00 2007-01-17 11:12:06.904 017 18168.02 61.61 52672.92 88888.00 2007-01-17 11:12:07.404 017 18168.04 61.63 52672.86 88888.00 2007-01-17 11:12:07.904 017 18167.97 61.66 52672.92 88888.00 2007-01-17 11:12:08.404 017 18168.02 61.66 52672.92 88888.00 2007-01-17 11:12:08.904 017 18168.09 61.67 52673.01 88888.00 2007-01-17 11:12:09.404 017 18168.18 61.72 52673.09 88888.00 2007-01-17 11:12:09.904 017 18168.26 61.71 52673.07 88888.00 2007-01-17 11:12:10.404 017 18168.28 61.70 52673.01 88888.00 2007-01-17 11:12:10.904 017 18168.26 61.72 52673.05 88888.00 2007-01-17 11:12:11.404 017 18168.43 61.70 52673.02 88888.00 2007-01-17 11:12:11.904 017 18168.27 61.74 52673.03 88888.00 2007-01-17 11:12:12.404 017 18168.19 61.76 52673.13 88888.00 2007-01-17 11:12:12.904 017 18168.07 61.71 52673.14 88888.00 2007-01-17 11:12:13.404 017 18168.03 61.65 52673.16 88888.00 2007-01-17 11:12:13.904 017 18168.28 61.64 52673.07 88888.00 2007-01-17 11:12:14.404 017 18168.31 61.69 52673.13 88888.00 2007-01-17 11:12:14.904 017 18168.29 61.75 52673.15 88888.00 2007-01-17 11:12:15.404 017 18168.32 61.85 52673.19 88888.00 2007-01-17 11:12:15.904 017 18168.32 61.80 52673.15 88888.00 2007-01-17 11:12:16.404 017 18168.35 61.70 52673.06 88888.00 2007-01-17 11:12:16.904 017 18168.35 61.76 52673.02 88888.00 2007-01-17 11:12:17.404 017 18168.41 61.76 52673.07 88888.00 2007-01-17 11:12:17.904 017 18168.54 61.77 52673.11 88888.00 2007-01-17 11:12:18.404 017 18168.57 61.81 52673.14 88888.00 2007-01-17 11:12:18.904 017 18168.52 61.79 52673.11 88888.00 2007-01-17 11:12:19.404 017 18168.52 61.81 52673.15 88888.00 2007-01-17 11:12:19.904 017 18168.42 61.84 52673.17 88888.00 2007-01-17 11:12:20.404 017 18168.33 61.84 52673.27 88888.00 2007-01-17 11:12:20.904 017 18168.28 61.82 52673.32 88888.00 2007-01-17 11:12:21.404 017 18168.32 61.76 52673.29 88888.00 2007-01-17 11:12:21.904 017 18168.48 61.71 52673.26 88888.00 2007-01-17 11:12:22.404 017 18168.52 61.73 52673.24 88888.00 2007-01-17 11:12:22.904 017 18168.52 61.68 52673.36 88888.00 2007-01-17 11:12:23.404 017 18168.51 61.71 52673.30 88888.00 2007-01-17 11:12:23.904 017 18168.61 61.75 52673.28 88888.00 2007-01-17 11:12:24.404 017 18168.63 61.69 52673.30 88888.00 2007-01-17 11:12:24.904 017 18168.74 61.66 52673.31 88888.00 2007-01-17 11:12:25.404 017 18168.76 61.65 52673.23 88888.00 2007-01-17 11:12:25.904 017 18168.83 61.75 52673.12 88888.00 2007-01-17 11:12:26.404 017 18168.91 61.83 52673.14 88888.00 2007-01-17 11:12:26.904 017 18168.92 61.83 52673.26 88888.00 2007-01-17 11:12:27.404 017 18168.89 61.86 52673.36 88888.00 2007-01-17 11:12:27.904 017 18169.05 61.86 52673.42 88888.00 2007-01-17 11:12:28.404 017 18169.11 61.86 52673.39 88888.00 2007-01-17 11:12:28.904 017 18169.23 61.89 52673.32 88888.00 2007-01-17 11:12:29.404 017 18169.29 61.96 52673.46 88888.00 2007-01-17 11:12:29.904 017 18169.32 61.96 52673.55 88888.00 2007-01-17 11:12:30.404 017 18169.24 61.84 52673.58 88888.00 2007-01-17 11:12:30.904 017 18169.22 61.74 52673.62 88888.00 2007-01-17 11:12:31.404 017 18169.34 61.81 52673.63 88888.00 2007-01-17 11:12:31.904 017 18169.38 61.87 52673.62 88888.00 2007-01-17 11:12:32.404 017 18169.44 61.96 52673.62 88888.00 2007-01-17 11:12:32.904 017 18169.61 61.98 52673.67 88888.00 2007-01-17 11:12:33.404 017 18169.62 61.99 52673.64 88888.00 2007-01-17 11:12:33.904 017 18169.59 62.03 52673.65 88888.00 2007-01-17 11:12:34.404 017 18169.66 61.99 52673.66 88888.00 2007-01-17 11:12:34.904 017 18169.72 61.99 52673.66 88888.00 2007-01-17 11:12:35.404 017 18169.63 62.03 52673.64 88888.00 2007-01-17 11:12:35.904 017 18169.73 62.05 52673.70 88888.00 2007-01-17 11:12:36.401 017 18169.78 62.11 52673.74 88888.00 2007-01-17 11:12:36.901 017 18169.85 62.18 52673.69 88888.00 2007-01-17 11:12:37.401 017 18169.92 62.14 52673.70 88888.00 2007-01-17 11:12:37.901 017 18169.99 62.11 52673.71 88888.00 2007-01-17 11:12:38.401 017 18169.82 62.12 52673.84 88888.00 2007-01-17 11:12:38.901 017 18169.82 62.17 52673.82 88888.00 2007-01-17 11:12:39.401 017 18169.87 62.18 52673.82 88888.00 2007-01-17 11:12:39.901 017 18169.83 62.15 52673.83 88888.00 2007-01-17 11:12:40.401 017 18169.68 62.13 52673.82 88888.00 2007-01-17 11:12:40.901 017 18169.58 62.16 52673.82 88888.00 2007-01-17 11:12:41.401 017 18169.60 62.17 52673.82 88888.00 2007-01-17 11:12:41.901 017 18169.74 62.12 52673.89 88888.00 2007-01-17 11:12:42.401 017 18169.80 62.08 52673.87 88888.00 2007-01-17 11:12:42.901 017 18169.63 62.06 52673.83 88888.00 2007-01-17 11:12:43.401 017 18169.58 62.04 52673.82 88888.00 2007-01-17 11:12:43.901 017 18169.60 61.96 52673.82 88888.00 2007-01-17 11:12:44.401 017 18169.59 61.97 52673.88 88888.00 2007-01-17 11:12:44.901 017 18169.63 62.10 52673.87 88888.00 2007-01-17 11:12:45.401 017 18169.61 62.03 52673.90 88888.00 2007-01-17 11:12:45.901 017 18169.57 62.02 52673.79 88888.00 2007-01-17 11:12:46.401 017 18169.55 62.01 52673.85 88888.00 2007-01-17 11:12:46.901 017 18169.50 62.00 52674.06 88888.00 2007-01-17 11:12:47.401 017 18169.52 61.99 52674.09 88888.00 2007-01-17 11:12:47.901 017 18169.47 62.05 52674.00 88888.00 2007-01-17 11:12:48.401 017 18169.46 62.01 52673.98 88888.00 2007-01-17 11:12:48.901 017 18169.35 62.01 52673.95 88888.00 2007-01-17 11:12:49.401 017 18169.32 62.01 52673.94 88888.00 2007-01-17 11:12:49.901 017 18169.22 62.03 52673.93 88888.00 2007-01-17 11:12:50.401 017 18169.21 62.02 52673.85 88888.00 2007-01-17 11:12:50.901 017 18169.22 61.98 52673.72 88888.00 2007-01-17 11:12:51.401 017 18169.12 61.95 52673.65 88888.00 2007-01-17 11:12:51.901 017 18169.12 61.88 52673.72 88888.00 2007-01-17 11:12:52.401 017 18169.19 61.90 52673.85 88888.00 2007-01-17 11:12:52.901 017 18169.23 61.95 52673.86 88888.00 2007-01-17 11:12:53.401 017 18169.23 61.91 52673.73 88888.00 2007-01-17 11:12:53.901 017 18169.26 61.91 52673.72 88888.00 2007-01-17 11:12:54.401 017 18169.28 61.91 52673.62 88888.00 2007-01-17 11:12:54.901 017 18169.24 61.94 52673.61 88888.00 2007-01-17 11:12:55.401 017 18169.26 61.90 52673.74 88888.00 2007-01-17 11:12:55.901 017 18169.23 61.85 52673.71 88888.00 2007-01-17 11:12:56.401 017 18169.29 61.85 52673.67 88888.00 2007-01-17 11:12:56.901 017 18169.21 61.80 52673.66 88888.00 2007-01-17 11:12:57.401 017 18169.08 61.75 52673.71 88888.00 2007-01-17 11:12:57.901 017 18169.05 61.73 52673.58 88888.00 2007-01-17 11:12:58.401 017 18169.15 61.72 52673.48 88888.00 2007-01-17 11:12:58.901 017 18169.09 61.69 52673.58 88888.00 2007-01-17 11:12:59.401 017 18169.08 61.71 52673.65 88888.00 2007-01-17 11:12:59.901 017 18169.14 61.67 52673.63 88888.00 2007-01-17 11:13:00.401 017 18169.11 61.72 52673.55 88888.00 2007-01-17 11:13:00.901 017 18169.06 61.66 52673.57 88888.00 2007-01-17 11:13:01.401 017 18168.98 61.71 52673.57 88888.00 2007-01-17 11:13:01.901 017 18169.01 61.74 52673.44 88888.00 2007-01-17 11:13:02.401 017 18168.94 61.74 52673.49 88888.00 2007-01-17 11:13:02.901 017 18169.00 61.74 52673.49 88888.00 2007-01-17 11:13:03.401 017 18168.96 61.79 52673.49 88888.00 2007-01-17 11:13:03.901 017 18169.03 61.79 52673.48 88888.00 2007-01-17 11:13:04.401 017 18169.13 61.71 52673.36 88888.00 2007-01-17 11:13:04.901 017 18169.06 61.67 52673.40 88888.00 2007-01-17 11:13:05.401 017 18169.02 61.74 52673.41 88888.00 2007-01-17 11:13:05.901 017 18168.97 61.76 52673.41 88888.00 2007-01-17 11:13:06.401 017 18168.96 61.79 52673.42 88888.00 2007-01-17 11:13:06.901 017 18168.91 61.77 52673.43 88888.00 2007-01-17 11:13:07.401 017 18168.94 61.83 52673.48 88888.00 2007-01-17 11:13:07.901 017 18168.98 61.86 52673.32 88888.00 2007-01-17 11:13:08.401 017 18169.02 61.84 52673.30 88888.00 2007-01-17 11:13:08.901 017 18168.93 61.79 52673.40 88888.00 2007-01-17 11:13:09.401 017 18168.94 61.81 52673.40 88888.00 2007-01-17 11:13:09.901 017 18168.87 61.82 52673.32 88888.00 2007-01-17 11:13:10.401 017 18168.80 61.87 52673.26 88888.00 2007-01-17 11:13:10.901 017 18168.64 61.85 52673.28 88888.00 2007-01-17 11:13:11.401 017 18168.42 61.83 52673.27 88888.00 2007-01-17 11:13:11.901 017 18168.50 61.77 52673.15 88888.00 2007-01-17 11:13:12.401 017 18168.50 61.73 52673.07 88888.00 2007-01-17 11:13:12.901 017 18168.43 61.74 52673.05 88888.00 2007-01-17 11:13:13.401 017 18168.33 61.81 52673.07 88888.00 2007-01-17 11:13:13.901 017 18168.25 61.73 52673.06 88888.00 2007-01-17 11:13:14.401 017 18168.20 61.75 52672.97 88888.00 2007-01-17 11:13:14.901 017 18168.13 61.74 52673.08 88888.00 2007-01-17 11:13:15.401 017 18168.10 61.68 52673.16 88888.00 2007-01-17 11:13:15.901 017 18167.80 61.69 52673.08 88888.00 2007-01-17 11:13:16.401 017 18167.71 61.71 52673.06 88888.00 2007-01-17 11:13:16.901 017 18167.84 61.76 52673.07 88888.00 2007-01-17 11:13:17.401 017 18167.74 61.78 52673.02 88888.00 2007-01-17 11:13:17.901 017 18167.66 61.77 52672.85 88888.00 2007-01-17 11:13:18.401 017 18167.72 61.69 52672.85 88888.00 2007-01-17 11:13:18.901 017 18167.81 61.69 52672.88 88888.00 2007-01-17 11:13:19.401 017 18167.57 61.65 52672.90 88888.00 2007-01-17 11:13:19.901 017 18167.52 61.67 52672.89 88888.00 2007-01-17 11:13:20.401 017 18167.54 61.64 52672.79 88888.00 2007-01-17 11:13:20.901 017 18167.49 61.64 52672.76 88888.00 2007-01-17 11:13:21.401 017 18167.43 61.71 52672.76 88888.00 2007-01-17 11:13:21.901 017 18167.46 61.71 52672.80 88888.00 2007-01-17 11:13:22.401 017 18167.56 61.72 52672.72 88888.00 2007-01-17 11:13:22.901 017 18167.50 61.76 52672.72 88888.00 2007-01-17 11:13:23.401 017 18167.38 61.72 52672.73 88888.00 2007-01-17 11:13:23.901 017 18167.43 61.63 52672.68 88888.00 2007-01-17 11:13:24.401 017 18167.31 61.55 52672.62 88888.00 2007-01-17 11:13:24.901 017 18167.27 61.49 52672.73 88888.00 2007-01-17 11:13:25.401 017 18167.37 61.47 52672.80 88888.00 2007-01-17 11:13:25.901 017 18167.81 61.58 52672.67 88888.00 2007-01-17 11:13:26.401 017 18167.95 61.56 52672.68 88888.00 2007-01-17 11:13:26.901 017 18167.52 61.58 52672.70 88888.00 2007-01-17 11:13:27.401 017 18167.38 61.63 52672.72 88888.00 2007-01-17 11:13:27.901 017 18167.27 61.67 52672.63 88888.00 2007-01-17 11:13:28.401 017 18167.08 61.76 52672.67 88888.00 2007-01-17 11:13:28.901 017 18167.11 61.85 52672.61 88888.00 2007-01-17 11:13:29.401 017 18167.12 61.90 52672.44 88888.00 2007-01-17 11:13:29.901 017 18166.86 61.95 52672.38 88888.00 2007-01-17 11:13:30.401 017 18166.75 61.83 52672.35 88888.00 2007-01-17 11:13:30.901 017 18166.86 61.74 52672.32 88888.00 2007-01-17 11:13:31.401 017 18166.83 61.78 52672.23 88888.00 2007-01-17 11:13:31.901 017 18166.74 61.72 52672.35 88888.00 2007-01-17 11:13:32.401 017 18166.73 61.75 52672.31 88888.00 2007-01-17 11:13:32.901 017 18166.80 61.76 52672.41 88888.00 2007-01-17 11:13:33.401 017 18166.72 61.76 52672.34 88888.00 2007-01-17 11:13:33.901 017 18166.55 61.71 52672.31 88888.00 2007-01-17 11:13:34.401 017 18166.54 61.69 52672.31 88888.00 2007-01-17 11:13:34.901 017 18166.62 61.69 52672.22 88888.00 2007-01-17 11:13:35.401 017 18166.61 61.71 52672.08 88888.00 2007-01-17 11:13:35.901 017 18166.47 61.68 52672.15 88888.00 2007-01-17 11:13:36.401 017 18166.33 61.73 52672.23 88888.00 2007-01-17 11:13:36.901 017 18166.19 61.67 52672.22 88888.00 2007-01-17 11:13:37.401 017 18166.12 61.66 52672.15 88888.00 2007-01-17 11:13:37.901 017 18166.00 61.66 52672.07 88888.00 2007-01-17 11:13:38.401 017 18165.98 61.57 52671.91 88888.00 2007-01-17 11:13:38.901 017 18165.99 61.59 52671.85 88888.00 2007-01-17 11:13:39.401 017 18165.94 61.65 52671.86 88888.00 2007-01-17 11:13:39.901 017 18166.01 61.62 52671.80 88888.00 2007-01-17 11:13:40.401 017 18165.94 61.62 52671.83 88888.00 2007-01-17 11:13:40.901 017 18165.94 61.61 52671.78 88888.00 2007-01-17 11:13:41.401 017 18166.02 61.54 52671.69 88888.00 2007-01-17 11:13:41.901 017 18166.03 61.54 52671.68 88888.00 2007-01-17 11:13:42.401 017 18166.01 61.55 52671.57 88888.00 2007-01-17 11:13:42.901 017 18166.03 61.54 52671.47 88888.00 2007-01-17 11:13:43.401 017 18166.10 61.55 52671.57 88888.00 2007-01-17 11:13:43.901 017 18166.18 61.65 52671.67 88888.00 2007-01-17 11:13:44.401 017 18166.11 61.63 52671.60 88888.00 2007-01-17 11:13:44.901 017 18166.11 61.63 52671.63 88888.00 2007-01-17 11:13:45.401 017 18166.13 61.68 52671.58 88888.00 2007-01-17 11:13:45.901 017 18166.13 61.67 52671.58 88888.00 2007-01-17 11:13:46.401 017 18166.21 61.70 52671.62 88888.00 2007-01-17 11:13:46.901 017 18166.47 61.74 52671.49 88888.00 2007-01-17 11:13:47.401 017 18166.43 61.75 52671.31 88888.00 2007-01-17 11:13:47.901 017 18166.52 61.75 52671.35 88888.00 2007-01-17 11:13:48.401 017 18166.57 61.78 52671.45 88888.00 2007-01-17 11:13:48.901 017 18166.52 61.71 52671.44 88888.00 2007-01-17 11:13:49.401 017 18166.44 61.67 52671.51 88888.00 2007-01-17 11:13:49.901 017 18166.45 61.68 52671.53 88888.00 2007-01-17 11:13:50.401 017 18166.51 61.66 52671.44 88888.00 2007-01-17 11:13:50.901 017 18166.51 61.70 52671.45 88888.00 2007-01-17 11:13:51.401 017 18166.40 61.65 52671.43 88888.00 2007-01-17 11:13:51.901 017 18166.25 61.62 52671.35 88888.00 2007-01-17 11:13:52.401 017 18166.28 61.64 52671.33 88888.00 2007-01-17 11:13:52.901 017 18166.31 61.68 52671.28 88888.00 2007-01-17 11:13:53.401 017 18166.21 61.59 52671.12 88888.00 2007-01-17 11:13:53.901 017 18166.09 61.61 52671.18 88888.00 2007-01-17 11:13:54.401 017 18166.12 61.59 52671.25 88888.00 2007-01-17 11:13:54.901 017 18166.11 61.65 52671.20 88888.00 2007-01-17 11:13:55.401 017 18166.21 61.66 52671.12 88888.00 2007-01-17 11:13:55.901 017 18166.30 61.67 52671.07 88888.00 2007-01-17 11:13:56.401 017 18166.30 61.66 52670.98 88888.00 2007-01-17 11:13:56.901 017 18166.29 61.61 52670.98 88888.00 2007-01-17 11:13:57.401 017 18166.17 61.66 52671.02 88888.00 2007-01-17 11:13:57.901 017 18166.11 61.71 52670.95 88888.00 2007-01-17 11:13:58.401 017 18166.00 61.72 52670.88 88888.00 2007-01-17 11:13:58.901 017 18165.99 61.71 52670.89 88888.00 2007-01-17 11:13:59.401 017 18165.94 61.72 52670.93 88888.00 2007-01-17 11:13:59.901 017 18165.93 61.72 52670.97 88888.00 2007-01-17 11:14:00.401 017 18165.93 61.73 52670.94 88888.00 2007-01-17 11:14:00.901 017 18165.82 61.65 52670.94 88888.00 2007-01-17 11:14:01.401 017 18165.76 61.62 52670.93 88888.00 2007-01-17 11:14:01.901 017 18165.78 61.62 52670.93 88888.00 2007-01-17 11:14:02.401 017 18165.76 61.48 52671.03 88888.00 2007-01-17 11:14:02.901 017 18165.58 61.45 52670.99 88888.00 2007-01-17 11:14:03.401 017 18165.56 61.38 52670.99 88888.00 2007-01-17 11:14:03.901 017 18165.54 61.29 52670.92 88888.00 2007-01-17 11:14:04.401 017 18165.44 61.19 52670.84 88888.00 2007-01-17 11:14:04.901 017 18165.41 61.20 52670.76 88888.00 2007-01-17 11:14:05.401 017 18165.37 61.20 52670.72 88888.00 2007-01-17 11:14:05.901 017 18165.26 61.26 52670.72 88888.00 2007-01-17 11:14:06.401 017 18165.17 61.30 52670.72 88888.00 2007-01-17 11:14:06.901 017 18165.18 61.24 52670.74 88888.00 2007-01-17 11:14:07.401 017 18165.24 61.21 52670.81 88888.00 2007-01-17 11:14:07.901 017 18165.26 61.23 52670.87 88888.00 2007-01-17 11:14:08.401 017 18165.25 61.22 52670.86 88888.00 2007-01-17 11:14:08.901 017 18165.15 61.28 52670.79 88888.00 2007-01-17 11:14:09.401 017 18165.18 61.24 52670.73 88888.00 2007-01-17 11:14:09.901 017 18165.20 61.18 52670.71 88888.00 2007-01-17 11:14:10.401 017 18165.34 61.18 52670.63 88888.00 2007-01-17 11:14:10.901 017 18165.26 61.17 52670.60 88888.00 2007-01-17 11:14:11.401 017 18165.36 61.15 52670.64 88888.00 2007-01-17 11:14:11.901 017 18165.53 61.11 52670.58 88888.00 2007-01-17 11:14:12.401 017 18165.66 61.10 52670.60 88888.00 2007-01-17 11:14:12.901 017 18165.43 60.98 52670.63 88888.00 2007-01-17 11:14:13.401 017 18165.28 60.98 52670.61 88888.00 2007-01-17 11:14:13.901 017 18165.23 61.10 52670.71 88888.00 2007-01-17 11:14:14.401 017 18165.29 61.29 52670.68 88888.00 2007-01-17 11:14:14.901 017 18165.50 61.31 52670.69 88888.00 2007-01-17 11:14:15.401 017 18165.48 61.36 52670.60 88888.00 2007-01-17 11:14:15.901 017 18165.25 61.33 52670.57 88888.00 2007-01-17 11:14:16.401 017 18165.17 61.35 52670.54 88888.00 2007-01-17 11:14:16.901 017 18165.29 61.30 52670.61 88888.00 2007-01-17 11:14:17.401 017 18165.26 61.24 52670.75 88888.00 2007-01-17 11:14:17.901 017 18165.23 61.21 52670.73 88888.00 2007-01-17 11:14:18.401 017 18165.22 61.22 52670.54 88888.00 2007-01-17 11:14:18.901 017 18165.26 61.29 52670.40 88888.00 2007-01-17 11:14:19.401 017 18165.34 61.26 52670.41 88888.00 2007-01-17 11:14:19.901 017 18165.35 61.36 52670.36 88888.00 2007-01-17 11:14:20.401 017 18165.43 61.42 52670.37 88888.00 2007-01-17 11:14:20.901 017 18165.49 61.42 52670.46 88888.00 2007-01-17 11:14:21.401 017 18165.82 61.35 52670.48 88888.00 2007-01-17 11:14:21.901 017 18165.68 61.42 52670.41 88888.00 2007-01-17 11:14:22.401 017 18165.65 61.41 52670.49 88888.00 2007-01-17 11:14:22.901 017 18165.78 61.36 52670.45 88888.00 2007-01-17 11:14:23.401 017 18165.77 61.38 52670.53 88888.00 2007-01-17 11:14:23.901 017 18165.63 61.40 52670.52 88888.00 2007-01-17 11:14:24.401 017 18165.59 61.37 52670.54 88888.00 2007-01-17 11:14:24.901 017 18165.70 61.51 52670.58 88888.00 2007-01-17 11:14:25.401 017 18165.77 61.50 52670.54 88888.00 2007-01-17 11:14:25.901 017 18165.80 61.48 52670.56 88888.00 2007-01-17 11:14:26.401 017 18165.82 61.54 52670.38 88888.00 2007-01-17 11:14:26.901 017 18165.85 61.62 52670.52 88888.00 2007-01-17 11:14:27.401 017 18165.83 61.69 52670.62 88888.00 2007-01-17 11:14:27.901 017 18165.89 61.70 52670.67 88888.00 2007-01-17 11:14:28.401 017 18165.92 61.76 52670.72 88888.00 2007-01-17 11:14:28.901 017 18166.02 61.78 52670.73 88888.00 2007-01-17 11:14:29.401 017 18165.93 61.86 52670.84 88888.00 2007-01-17 11:14:29.901 017 18166.00 61.95 52670.83 88888.00 2007-01-17 11:14:30.401 017 18165.91 62.01 52670.81 88888.00 2007-01-17 11:14:30.901 017 18165.90 62.07 52670.79 88888.00 2007-01-17 11:14:31.401 017 18166.00 61.99 52670.77 88888.00 2007-01-17 11:14:31.901 017 18165.96 62.02 52670.81 88888.00 2007-01-17 11:14:32.401 017 18165.87 62.12 52670.83 88888.00 2007-01-17 11:14:32.901 017 18166.01 62.12 52670.88 88888.00 2007-01-17 11:14:33.401 017 18166.14 62.10 52670.89 88888.00 2007-01-17 11:14:33.901 017 18166.08 62.11 52670.96 88888.00 2007-01-17 11:14:34.401 017 18165.98 62.14 52670.96 88888.00 2007-01-17 11:14:34.901 017 18166.04 62.11 52671.06 88888.00 2007-01-17 11:14:35.401 017 18166.00 62.15 52670.92 88888.00 2007-01-17 11:14:35.901 017 18165.88 62.12 52670.95 88888.00 2007-01-17 11:14:36.401 017 18165.90 62.10 52670.96 88888.00 2007-01-17 11:14:36.901 017 18165.96 62.18 52670.96 88888.00 2007-01-17 11:14:37.401 017 18165.97 62.25 52670.97 88888.00 2007-01-17 11:14:37.901 017 18165.88 62.30 52670.91 88888.00 2007-01-17 11:14:38.401 017 18165.99 62.30 52670.95 88888.00 2007-01-17 11:14:38.901 017 18166.03 62.28 52670.95 88888.00 2007-01-17 11:14:39.401 017 18166.14 62.16 52670.88 88888.00 2007-01-17 11:14:39.901 017 18166.24 62.15 52671.04 88888.00 2007-01-17 11:14:40.401 017 18166.15 62.15 52671.03 88888.00 2007-01-17 11:14:40.901 017 18166.19 62.17 52671.02 88888.00 2007-01-17 11:14:41.401 017 18166.21 62.33 52671.08 88888.00 2007-01-17 11:14:41.901 017 18166.20 62.42 52670.97 88888.00 2007-01-17 11:14:42.401 017 18166.29 62.50 52670.97 88888.00 2007-01-17 11:14:42.901 017 18166.35 62.51 52671.12 88888.00 2007-01-17 11:14:43.401 017 18166.41 62.51 52671.20 88888.00 2007-01-17 11:14:43.901 017 18166.47 62.50 52671.04 88888.00 2007-01-17 11:14:44.401 017 18166.43 62.54 52671.08 88888.00 2007-01-17 11:14:44.901 017 18166.43 62.59 52671.07 88888.00 2007-01-17 11:14:45.401 017 18166.36 62.62 52670.99 88888.00 2007-01-17 11:14:45.901 017 18166.37 62.63 52671.03 88888.00 2007-01-17 11:14:46.401 017 18166.53 62.69 52671.10 88888.00 2007-01-17 11:14:46.901 017 18166.65 62.66 52671.06 88888.00 2007-01-17 11:14:47.401 017 18166.61 62.72 52671.08 88888.00 2007-01-17 11:14:47.901 017 18166.56 62.72 52671.16 88888.00 2007-01-17 11:14:48.401 017 18166.55 62.72 52671.25 88888.00 2007-01-17 11:14:48.901 017 18166.66 62.70 52671.21 88888.00 2007-01-17 11:14:49.401 017 18166.76 62.70 52671.22 88888.00 2007-01-17 11:14:49.901 017 18166.80 62.76 52671.28 88888.00 2007-01-17 11:14:50.401 017 18166.90 62.82 52671.29 88888.00 2007-01-17 11:14:50.901 017 18166.97 62.79 52671.20 88888.00 2007-01-17 11:14:51.401 017 18166.98 62.89 52671.23 88888.00 2007-01-17 11:14:51.901 017 18166.99 62.97 52671.28 88888.00 2007-01-17 11:14:52.401 017 18167.02 62.90 52671.32 88888.00 2007-01-17 11:14:52.901 017 18166.98 62.91 52671.37 88888.00 2007-01-17 11:14:53.401 017 18167.05 62.94 52671.34 88888.00 2007-01-17 11:14:53.901 017 18167.26 62.91 52671.39 88888.00 2007-01-17 11:14:54.401 017 18167.37 62.89 52671.32 88888.00 2007-01-17 11:14:54.901 017 18167.27 62.91 52671.41 88888.00 2007-01-17 11:14:55.401 017 18167.32 62.90 52671.27 88888.00 2007-01-17 11:14:55.901 017 18167.30 62.88 52671.32 88888.00 2007-01-17 11:14:56.401 017 18167.35 63.00 52671.46 88888.00 2007-01-17 11:14:56.901 017 18167.29 63.04 52671.41 88888.00 2007-01-17 11:14:57.401 017 18167.32 63.03 52671.35 88888.00 2007-01-17 11:14:57.901 017 18167.30 63.10 52671.53 88888.00 2007-01-17 11:14:58.401 017 18167.33 63.08 52671.60 88888.00 2007-01-17 11:14:58.901 017 18167.44 63.07 52671.60 88888.00 2007-01-17 11:14:59.401 017 18167.37 63.07 52671.56 88888.00 2007-01-17 11:14:59.901 017 18167.37 63.06 52671.45 88888.00 2007-01-17 11:15:00.401 017 18167.37 62.98 52671.37 88888.00 2007-01-17 11:15:00.901 017 18167.37 63.09 52671.40 88888.00 2007-01-17 11:15:01.401 017 18167.49 63.12 52671.43 88888.00 2007-01-17 11:15:01.901 017 18167.53 63.05 52671.43 88888.00 2007-01-17 11:15:02.401 017 18167.62 63.04 52671.43 88888.00 2007-01-17 11:15:02.901 017 18167.64 63.05 52671.49 88888.00 2007-01-17 11:15:03.401 017 18167.72 63.15 52671.51 88888.00 2007-01-17 11:15:03.901 017 18167.62 63.14 52671.56 88888.00 2007-01-17 11:15:04.401 017 18167.60 63.10 52671.53 88888.00 2007-01-17 11:15:04.901 017 18167.51 63.07 52671.52 88888.00 2007-01-17 11:15:05.401 017 18167.59 63.05 52671.56 88888.00 2007-01-17 11:15:05.901 017 18167.65 63.03 52671.60 88888.00 2007-01-17 11:15:06.401 017 18167.55 63.05 52671.62 88888.00 2007-01-17 11:15:06.901 017 18167.54 63.07 52671.58 88888.00 2007-01-17 11:15:07.401 017 18167.69 63.10 52671.54 88888.00 2007-01-17 11:15:07.901 017 18167.74 63.15 52671.55 88888.00 2007-01-17 11:15:08.401 017 18167.83 63.15 52671.61 88888.00 2007-01-17 11:15:08.901 017 18167.83 63.19 52671.58 88888.00 2007-01-17 11:15:09.401 017 18167.80 63.21 52671.50 88888.00 2007-01-17 11:15:09.901 017 18167.80 63.16 52671.60 88888.00 2007-01-17 11:15:10.401 017 18167.87 63.23 52671.70 88888.00 2007-01-17 11:15:10.901 017 18167.86 63.35 52671.68 88888.00 2007-01-17 11:15:11.401 017 18167.85 63.38 52671.68 88888.00 2007-01-17 11:15:11.901 017 18167.83 63.31 52671.64 88888.00 2007-01-17 11:15:12.401 017 18167.80 63.28 52671.66 88888.00 2007-01-17 11:15:12.901 017 18167.81 63.30 52671.55 88888.00 2007-01-17 11:15:13.401 017 18167.85 63.30 52671.60 88888.00 2007-01-17 11:15:13.901 017 18167.88 63.34 52671.65 88888.00 2007-01-17 11:15:14.401 017 18167.93 63.31 52671.56 88888.00 2007-01-17 11:15:14.901 017 18168.06 63.31 52671.50 88888.00 2007-01-17 11:15:15.401 017 18168.15 63.33 52671.41 88888.00 2007-01-17 11:15:15.901 017 18168.05 63.23 52671.35 88888.00 2007-01-17 11:15:16.401 017 18168.08 63.17 52671.28 88888.00 2007-01-17 11:15:16.901 017 18168.17 63.13 52671.22 88888.00 2007-01-17 11:15:17.401 017 18168.17 63.12 52671.14 88888.00 2007-01-17 11:15:17.901 017 18168.13 63.15 52671.14 88888.00 2007-01-17 11:15:18.401 017 18168.22 63.19 52671.25 88888.00 2007-01-17 11:15:18.901 017 18168.36 63.22 52671.23 88888.00 2007-01-17 11:15:19.401 017 18168.27 63.24 52671.28 88888.00 2007-01-17 11:15:19.901 017 18168.32 63.21 52671.29 88888.00 2007-01-17 11:15:20.401 017 18168.15 63.16 52671.25 88888.00 2007-01-17 11:15:20.901 017 18168.18 63.16 52671.21 88888.00 2007-01-17 11:15:21.401 017 18168.24 63.14 52671.27 88888.00 2007-01-17 11:15:21.901 017 18168.22 63.11 52671.30 88888.00 2007-01-17 11:15:22.401 017 18168.15 63.12 52671.21 88888.00 2007-01-17 11:15:22.901 017 18168.35 63.14 52671.25 88888.00 2007-01-17 11:15:23.401 017 18168.40 63.19 52671.32 88888.00 2007-01-17 11:15:23.901 017 18168.28 63.18 52671.42 88888.00 2007-01-17 11:15:24.401 017 18168.24 63.15 52671.44 88888.00 2007-01-17 11:15:24.901 017 18168.24 63.13 52671.39 88888.00 2007-01-17 11:15:25.401 017 18168.31 63.16 52671.40 88888.00 2007-01-17 11:15:25.901 017 18168.31 63.21 52671.43 88888.00 2007-01-17 11:15:26.401 017 18168.31 63.26 52671.40 88888.00 2007-01-17 11:15:26.901 017 18168.32 63.22 52671.32 88888.00 2007-01-17 11:15:27.401 017 18168.51 63.21 52671.19 88888.00 2007-01-17 11:15:27.901 017 18168.43 63.20 52671.28 88888.00 2007-01-17 11:15:28.401 017 18168.43 63.18 52671.32 88888.00 2007-01-17 11:15:28.901 017 18168.39 63.14 52671.37 88888.00 2007-01-17 11:15:29.401 017 18168.43 63.34 52671.33 88888.00 2007-01-17 11:15:29.901 017 18168.41 63.33 52671.29 88888.00 2007-01-17 11:15:30.401 017 18168.41 63.32 52671.29 88888.00 2007-01-17 11:15:30.901 017 18168.45 63.37 52671.28 88888.00 2007-01-17 11:15:31.401 017 18168.45 63.36 52671.30 88888.00 2007-01-17 11:15:31.901 017 18168.29 63.37 52671.37 88888.00 2007-01-17 11:15:32.401 017 18168.35 63.37 52671.31 88888.00 2007-01-17 11:15:32.901 017 18168.45 63.40 52671.27 88888.00 2007-01-17 11:15:33.401 017 18168.30 63.39 52671.27 88888.00 2007-01-17 11:15:33.901 017 18168.35 63.40 52671.22 88888.00 2007-01-17 11:15:34.401 017 18168.58 63.47 52671.23 88888.00 2007-01-17 11:15:34.901 017 18168.49 63.42 52671.22 88888.00 2007-01-17 11:15:35.401 017 18168.31 63.37 52671.33 88888.00 2007-01-17 11:15:35.901 017 18168.30 63.30 52671.28 88888.00 2007-01-17 11:15:36.401 017 18168.48 63.33 52671.32 88888.00 2007-01-17 11:15:36.901 017 18168.56 63.30 52671.40 88888.00 2007-01-17 11:15:37.401 017 18168.64 63.36 52671.34 88888.00 2007-01-17 11:15:37.901 017 18168.57 63.40 52671.34 88888.00 2007-01-17 11:15:38.401 017 18168.53 63.29 52671.35 88888.00 2007-01-17 11:15:38.901 017 18168.59 63.26 52671.38 88888.00 2007-01-17 11:15:39.401 017 18168.67 63.29 52671.35 88888.00 2007-01-17 11:15:39.901 017 18168.46 63.32 52671.30 88888.00 2007-01-17 11:15:40.401 017 18168.42 63.35 52671.27 88888.00 2007-01-17 11:15:40.901 017 18168.51 63.38 52671.30 88888.00 2007-01-17 11:15:41.401 017 18168.59 63.35 52671.23 88888.00 2007-01-17 11:15:41.901 017 18168.59 63.33 52671.18 88888.00 2007-01-17 11:15:42.401 017 18168.58 63.39 52671.22 88888.00 2007-01-17 11:15:42.901 017 18168.53 63.36 52671.31 88888.00 2007-01-17 11:15:43.401 017 18168.53 63.36 52671.41 88888.00 2007-01-17 11:15:43.901 017 18168.37 63.43 52671.51 88888.00 2007-01-17 11:15:44.401 017 18168.41 63.44 52671.45 88888.00 2007-01-17 11:15:44.901 017 18168.41 63.42 52671.39 88888.00 2007-01-17 11:15:45.401 017 18168.18 63.42 52671.35 88888.00 2007-01-17 11:15:45.901 017 18168.11 63.46 52671.35 88888.00 2007-01-17 11:15:46.401 017 18168.04 63.44 52671.35 88888.00 2007-01-17 11:15:46.901 017 18167.96 63.37 52671.23 88888.00 2007-01-17 11:15:47.401 017 18167.96 63.39 52671.22 88888.00 2007-01-17 11:15:47.901 017 18167.99 63.28 52671.18 88888.00 2007-01-17 11:15:48.401 017 18168.17 63.26 52671.17 88888.00 2007-01-17 11:15:48.901 017 18168.08 63.31 52671.19 88888.00 2007-01-17 11:15:49.401 017 18168.06 63.30 52671.14 88888.00 2007-01-17 11:15:49.901 017 18167.98 63.31 52671.12 88888.00 2007-01-17 11:15:50.401 017 18167.92 63.39 52671.07 88888.00 2007-01-17 11:15:50.901 017 18167.88 63.36 52671.03 88888.00 2007-01-17 11:15:51.401 017 18167.99 63.35 52671.04 88888.00 2007-01-17 11:15:51.901 017 18168.18 63.36 52671.08 88888.00 2007-01-17 11:15:52.401 017 18168.20 63.34 52670.98 88888.00 2007-01-17 11:15:52.901 017 18168.07 63.31 52671.04 88888.00 2007-01-17 11:15:53.401 017 18168.00 63.31 52670.95 88888.00 2007-01-17 11:15:53.901 017 18168.06 63.36 52670.93 88888.00 2007-01-17 11:15:54.401 017 18168.02 63.22 52671.02 88888.00 2007-01-17 11:15:54.901 017 18168.07 63.12 52671.03 88888.00 2007-01-17 11:15:55.401 017 18168.08 63.20 52670.94 88888.00 2007-01-17 11:15:55.901 017 18168.05 63.25 52670.93 88888.00 2007-01-17 11:15:56.401 017 18168.14 63.23 52670.87 88888.00 2007-01-17 11:15:56.901 017 18168.21 63.20 52670.83 88888.00 2007-01-17 11:15:57.401 017 18168.22 63.25 52670.94 88888.00 2007-01-17 11:15:57.901 017 18168.15 63.21 52670.99 88888.00 2007-01-17 11:15:58.401 017 18168.17 63.23 52670.99 88888.00 2007-01-17 11:15:58.901 017 18168.21 63.28 52671.02 88888.00 2007-01-17 11:15:59.401 017 18168.21 63.33 52671.05 88888.00 2007-01-17 11:15:59.901 017 18168.26 63.34 52671.04 88888.00 2007-01-17 11:16:00.401 017 18168.40 63.29 52670.98 88888.00 2007-01-17 11:16:00.901 017 18168.53 63.23 52670.92 88888.00 2007-01-17 11:16:01.401 017 18168.50 63.19 52670.91 88888.00 2007-01-17 11:16:01.901 017 18168.40 63.16 52670.88 88888.00 2007-01-17 11:16:02.401 017 18168.32 63.17 52670.81 88888.00 2007-01-17 11:16:02.901 017 18168.33 63.20 52670.83 88888.00 2007-01-17 11:16:03.401 017 18168.41 63.19 52670.89 88888.00 2007-01-17 11:16:03.901 017 18168.49 63.15 52670.96 88888.00 2007-01-17 11:16:04.401 017 18168.42 63.04 52670.86 88888.00 2007-01-17 11:16:04.901 017 18168.47 63.09 52670.92 88888.00 2007-01-17 11:16:05.401 017 18168.49 63.15 52670.86 88888.00 2007-01-17 11:16:05.901 017 18168.52 63.11 52670.88 88888.00 2007-01-17 11:16:06.401 017 18168.57 63.07 52670.96 88888.00 2007-01-17 11:16:06.901 017 18168.60 63.02 52670.97 88888.00 2007-01-17 11:16:07.401 017 18168.63 62.97 52670.88 88888.00 2007-01-17 11:16:07.901 017 18168.67 62.98 52670.81 88888.00 2007-01-17 11:16:08.401 017 18168.59 62.96 52670.79 88888.00 2007-01-17 11:16:08.901 017 18168.58 63.02 52670.80 88888.00 2007-01-17 11:16:09.401 017 18168.62 63.03 52670.77 88888.00 2007-01-17 11:16:09.901 017 18168.67 63.01 52670.75 88888.00 2007-01-17 11:16:10.401 017 18168.62 63.05 52670.82 88888.00 2007-01-17 11:16:10.901 017 18168.69 63.11 52670.84 88888.00 2007-01-17 11:16:11.401 017 18168.71 63.08 52670.80 88888.00 2007-01-17 11:16:11.901 017 18168.64 62.99 52670.71 88888.00 2007-01-17 11:16:12.401 017 18168.58 63.04 52670.67 88888.00 2007-01-17 11:16:12.901 017 18168.48 63.03 52670.79 88888.00 2007-01-17 11:16:13.401 017 18168.42 62.97 52670.84 88888.00 2007-01-17 11:16:13.901 017 18168.35 62.96 52670.69 88888.00 2007-01-17 11:16:14.401 017 18168.29 62.87 52670.74 88888.00 2007-01-17 11:16:14.901 017 18168.24 62.82 52670.91 88888.00 2007-01-17 11:16:15.401 017 18168.24 62.86 52670.85 88888.00 2007-01-17 11:16:15.901 017 18168.25 62.85 52670.72 88888.00 2007-01-17 11:16:16.401 017 18168.38 62.77 52670.73 88888.00 2007-01-17 11:16:16.901 017 18168.36 62.72 52670.71 88888.00 2007-01-17 11:16:17.401 017 18168.33 62.79 52670.70 88888.00 2007-01-17 11:16:17.901 017 18168.29 62.78 52670.65 88888.00 2007-01-17 11:16:18.401 017 18168.32 62.70 52670.67 88888.00 2007-01-17 11:16:18.901 017 18168.42 62.74 52670.68 88888.00 2007-01-17 11:16:19.401 017 18168.51 62.78 52670.74 88888.00 2007-01-17 11:16:19.901 017 18168.53 62.71 52670.67 88888.00 2007-01-17 11:16:20.401 017 18168.50 62.73 52670.60 88888.00 2007-01-17 11:16:20.901 017 18168.46 62.73 52670.68 88888.00 2007-01-17 11:16:21.401 017 18168.40 62.66 52670.71 88888.00 2007-01-17 11:16:21.901 017 18168.46 62.57 52670.72 88888.00 2007-01-17 11:16:22.401 017 18168.42 62.55 52670.77 88888.00 2007-01-17 11:16:22.901 017 18168.47 62.64 52670.62 88888.00 2007-01-17 11:16:23.401 017 18168.40 62.66 52670.44 88888.00 2007-01-17 11:16:23.901 017 18168.26 62.61 52670.40 88888.00 2007-01-17 11:16:24.401 017 18168.22 62.61 52670.48 88888.00 2007-01-17 11:16:24.901 017 18168.26 62.54 52670.50 88888.00 2007-01-17 11:16:25.401 017 18168.20 62.49 52670.50 88888.00 2007-01-17 11:16:25.901 017 18168.25 62.53 52670.60 88888.00 2007-01-17 11:16:26.401 017 18168.32 62.54 52670.57 88888.00 2007-01-17 11:16:26.901 017 18168.32 62.53 52670.40 88888.00 2007-01-17 11:16:27.401 017 18168.33 62.50 52670.40 88888.00 2007-01-17 11:16:27.901 017 18168.40 62.55 52670.54 88888.00 2007-01-17 11:16:28.401 017 18168.46 62.52 52670.56 88888.00 2007-01-17 11:16:28.901 017 18168.56 62.52 52670.48 88888.00 2007-01-17 11:16:29.401 017 18168.52 62.49 52670.51 88888.00 2007-01-17 11:16:29.901 017 18168.37 62.47 52670.47 88888.00 2007-01-17 11:16:30.401 017 18168.32 62.49 52670.46 88888.00 2007-01-17 11:16:30.901 017 18168.32 62.51 52670.48 88888.00 2007-01-17 11:16:31.401 017 18168.33 62.57 52670.45 88888.00 2007-01-17 11:16:31.901 017 18168.25 62.56 52670.39 88888.00 2007-01-17 11:16:32.401 017 18168.37 62.48 52670.37 88888.00 2007-01-17 11:16:32.901 017 18168.40 62.50 52670.28 88888.00 2007-01-17 11:16:33.401 017 18168.45 62.59 52670.34 88888.00 2007-01-17 11:16:33.901 017 18168.48 62.66 52670.27 88888.00 2007-01-17 11:16:34.401 017 18168.40 62.69 52670.36 88888.00 2007-01-17 11:16:34.901 017 18168.46 62.69 52670.26 88888.00 2007-01-17 11:16:35.401 017 18168.60 62.68 52670.30 88888.00 2007-01-17 11:16:35.901 017 18168.48 62.73 52670.31 88888.00 2007-01-17 11:16:36.401 017 18168.28 62.71 52670.28 88888.00 2007-01-17 11:16:36.901 017 18168.24 62.71 52670.26 88888.00 2007-01-17 11:16:37.401 017 18168.39 62.74 52670.19 88888.00 2007-01-17 11:16:37.901 017 18168.31 62.77 52670.06 88888.00 2007-01-17 11:16:38.401 017 18168.29 62.84 52670.10 88888.00 2007-01-17 11:16:38.901 017 18168.26 62.70 52670.21 88888.00 2007-01-17 11:16:39.401 017 18168.30 62.69 52670.28 88888.00 2007-01-17 11:16:39.901 017 18168.39 62.63 52670.33 88888.00 2007-01-17 11:16:40.401 017 18168.54 62.63 52670.35 88888.00 2007-01-17 11:16:40.901 017 18168.68 62.65 52670.30 88888.00 2007-01-17 11:16:41.401 017 18168.68 62.63 52670.19 88888.00 2007-01-17 11:16:41.901 017 18168.59 62.59 52670.10 88888.00 2007-01-17 11:16:42.401 017 18168.68 62.47 52670.04 88888.00 2007-01-17 11:16:42.901 017 18168.58 62.45 52670.03 88888.00 2007-01-17 11:16:43.401 017 18168.38 62.49 52670.01 88888.00 2007-01-17 11:16:43.901 017 18168.45 62.52 52670.04 88888.00 2007-01-17 11:16:44.401 017 18168.56 62.45 52670.11 88888.00 2007-01-17 11:16:44.901 017 18168.63 62.38 52670.22 88888.00 2007-01-17 11:16:45.401 017 18168.61 62.45 52670.16 88888.00 2007-01-17 11:16:45.901 017 18168.51 62.45 52670.03 88888.00 2007-01-17 11:16:46.401 017 18168.41 62.45 52670.06 88888.00 2007-01-17 11:16:46.901 017 18168.45 62.39 52670.04 88888.00 2007-01-17 11:16:47.401 017 18168.37 62.39 52669.84 88888.00 2007-01-17 11:16:47.901 017 18168.29 62.45 52669.73 88888.00 2007-01-17 11:16:48.401 017 18168.32 62.43 52669.73 88888.00 2007-01-17 11:16:48.901 017 18168.20 62.33 52669.79 88888.00 2007-01-17 11:16:49.401 017 18168.22 62.28 52669.78 88888.00 2007-01-17 11:16:49.901 017 18168.31 62.33 52669.71 88888.00 2007-01-17 11:16:50.401 017 18168.24 62.29 52669.76 88888.00 2007-01-17 11:16:50.901 017 18168.18 62.20 52669.72 88888.00 2007-01-17 11:16:51.401 017 18168.19 62.21 52669.58 88888.00 2007-01-17 11:16:51.901 017 18168.08 62.25 52669.57 88888.00 2007-01-17 11:16:52.401 017 18168.02 62.26 52669.60 88888.00 2007-01-17 11:16:52.901 017 18168.07 62.20 52669.60 88888.00 2007-01-17 11:16:53.401 017 18168.06 62.20 52669.64 88888.00 2007-01-17 11:16:53.901 017 18167.96 62.18 52669.68 88888.00 2007-01-17 11:16:54.401 017 18168.00 62.12 52669.72 88888.00 2007-01-17 11:16:54.901 017 18168.05 62.13 52669.66 88888.00 2007-01-17 11:16:55.401 017 18167.94 62.18 52669.59 88888.00 2007-01-17 11:16:55.901 017 18167.92 62.14 52669.63 88888.00 2007-01-17 11:16:56.401 017 18168.00 62.11 52669.52 88888.00 2007-01-17 11:16:56.901 017 18168.00 62.12 52669.46 88888.00 2007-01-17 11:16:57.401 017 18167.94 62.02 52669.57 88888.00 2007-01-17 11:16:57.901 017 18168.05 62.06 52669.56 88888.00 2007-01-17 11:16:58.401 017 18168.06 62.09 52669.58 88888.00 2007-01-17 11:16:58.901 017 18168.05 62.02 52669.57 88888.00 2007-01-17 11:16:59.401 017 18167.92 62.00 52669.52 88888.00 2007-01-17 11:16:59.901 017 18167.94 62.03 52669.42 88888.00 2007-01-17 11:17:00.401 017 18167.87 62.04 52669.25 88888.00 2007-01-17 11:17:00.901 017 18167.84 61.92 52669.25 88888.00 2007-01-17 11:17:01.401 017 18167.93 61.80 52669.23 88888.00 2007-01-17 11:17:01.901 017 18167.98 61.80 52669.15 88888.00 2007-01-17 11:17:02.401 017 18168.06 61.94 52669.23 88888.00 2007-01-17 11:17:02.901 017 18167.97 61.99 52669.31 88888.00 2007-01-17 11:17:03.401 017 18167.89 61.90 52669.35 88888.00 2007-01-17 11:17:03.901 017 18167.93 61.88 52669.32 88888.00 2007-01-17 11:17:04.401 017 18168.10 61.84 52669.43 88888.00 2007-01-17 11:17:04.901 017 18168.14 61.79 52669.40 88888.00 2007-01-17 11:17:05.401 017 18168.02 61.84 52669.24 88888.00 2007-01-17 11:17:05.901 017 18167.95 61.81 52669.41 88888.00 2007-01-17 11:17:06.401 017 18168.07 61.73 52669.36 88888.00 2007-01-17 11:17:06.901 017 18167.99 61.75 52669.34 88888.00 2007-01-17 11:17:07.401 017 18167.82 61.71 52669.30 88888.00 2007-01-17 11:17:07.901 017 18167.80 61.67 52669.29 88888.00 2007-01-17 11:17:08.401 017 18167.94 61.67 52669.30 88888.00 2007-01-17 11:17:08.901 017 18168.08 61.59 52669.35 88888.00 2007-01-17 11:17:09.401 017 18168.02 61.64 52669.33 88888.00 2007-01-17 11:17:09.901 017 18167.94 61.65 52669.23 88888.00 2007-01-17 11:17:10.401 017 18167.93 61.61 52669.28 88888.00 2007-01-17 11:17:10.901 017 18167.83 61.56 52669.44 88888.00 2007-01-17 11:17:11.401 017 18167.81 61.63 52669.32 88888.00 2007-01-17 11:17:11.901 017 18167.80 61.74 52669.32 88888.00 2007-01-17 11:17:12.401 017 18167.80 61.77 52669.33 88888.00 2007-01-17 11:17:12.901 017 18167.77 61.67 52669.31 88888.00 2007-01-17 11:17:13.401 017 18167.75 61.65 52669.29 88888.00 2007-01-17 11:17:13.901 017 18167.62 61.52 52669.24 88888.00 2007-01-17 11:17:14.401 017 18167.51 61.49 52669.30 88888.00 2007-01-17 11:17:14.901 017 18167.41 61.53 52669.20 88888.00 2007-01-17 11:17:15.401 017 18167.42 61.59 52669.15 88888.00 2007-01-17 11:17:15.901 017 18167.35 61.63 52669.12 88888.00 2007-01-17 11:17:16.401 017 18167.30 61.59 52669.05 88888.00 2007-01-17 11:17:16.901 017 18167.27 61.53 52668.98 88888.00 2007-01-17 11:17:17.401 017 18167.40 61.42 52668.96 88888.00 2007-01-17 11:17:17.901 017 18167.45 61.36 52668.99 88888.00 2007-01-17 11:17:18.401 017 18167.50 61.36 52669.02 88888.00 2007-01-17 11:17:18.901 017 18167.71 61.40 52669.02 88888.00 2007-01-17 11:17:19.401 017 18167.60 61.35 52668.93 88888.00 2007-01-17 11:17:19.901 017 18167.33 61.38 52668.87 88888.00 2007-01-17 11:17:20.401 017 18167.33 61.33 52668.98 88888.00 2007-01-17 11:17:20.901 017 18167.24 61.32 52669.10 88888.00 2007-01-17 11:17:21.401 017 18167.10 61.30 52669.07 88888.00 2007-01-17 11:17:21.901 017 18167.09 61.31 52668.97 88888.00 2007-01-17 11:17:22.401 017 18167.08 61.31 52668.95 88888.00 2007-01-17 11:17:22.901 017 18167.04 61.29 52668.87 88888.00 2007-01-17 11:17:23.401 017 18166.95 61.24 52668.84 88888.00 2007-01-17 11:17:23.901 017 18166.86 61.18 52668.97 88888.00 2007-01-17 11:17:24.401 017 18166.83 61.13 52668.96 88888.00 2007-01-17 11:17:24.901 017 18166.74 61.13 52668.90 88888.00 2007-01-17 11:17:25.401 017 18166.66 61.13 52668.90 88888.00 2007-01-17 11:17:25.901 017 18166.59 61.11 52668.90 88888.00 2007-01-17 11:17:26.401 017 18166.39 61.07 52668.93 88888.00 2007-01-17 11:17:26.901 017 18166.30 61.04 52668.90 88888.00 2007-01-17 11:17:27.401 017 18166.30 61.04 52668.99 88888.00 2007-01-17 11:17:27.901 017 18166.15 61.01 52668.87 88888.00 2007-01-17 11:17:28.401 017 18166.18 60.97 52668.78 88888.00 2007-01-17 11:17:28.901 017 18166.13 60.90 52668.73 88888.00 2007-01-17 11:17:29.401 017 18166.21 60.90 52668.77 88888.00 2007-01-17 11:17:29.901 017 18166.21 60.97 52668.89 88888.00 2007-01-17 11:17:30.401 017 18166.17 60.87 52668.78 88888.00 2007-01-17 11:17:30.901 017 18166.28 60.89 52668.73 88888.00 2007-01-17 11:17:31.401 017 18166.24 60.91 52668.74 88888.00 2007-01-17 11:17:31.901 017 18166.29 60.97 52668.82 88888.00 2007-01-17 11:17:32.401 017 18166.40 60.90 52668.90 88888.00 2007-01-17 11:17:32.901 017 18166.36 60.88 52668.90 88888.00 2007-01-17 11:17:33.401 017 18166.33 60.89 52668.87 88888.00 2007-01-17 11:17:33.901 017 18166.32 60.94 52668.90 88888.00 2007-01-17 11:17:34.401 017 18166.22 60.91 52668.83 88888.00 2007-01-17 11:17:34.901 017 18166.21 60.90 52668.72 88888.00 2007-01-17 11:17:35.401 017 18166.21 60.88 52668.78 88888.00 2007-01-17 11:17:35.901 017 18166.25 60.92 52668.89 88888.00 2007-01-17 11:17:36.401 017 18166.20 60.87 52668.93 88888.00 2007-01-17 11:17:36.901 017 18166.24 60.85 52668.99 88888.00 2007-01-17 11:17:37.401 017 18166.26 60.87 52669.01 88888.00 2007-01-17 11:17:37.901 017 18166.30 61.00 52669.02 88888.00 2007-01-17 11:17:38.401 017 18166.34 60.99 52669.01 88888.00 2007-01-17 11:17:38.901 017 18166.36 60.97 52668.97 88888.00 2007-01-17 11:17:39.401 017 18166.36 61.00 52668.97 88888.00 2007-01-17 11:17:39.901 017 18166.30 61.11 52669.03 88888.00 2007-01-17 11:17:40.401 017 18166.30 61.14 52669.08 88888.00 2007-01-17 11:17:40.901 017 18166.32 61.20 52669.09 88888.00 2007-01-17 11:17:41.401 017 18166.31 61.19 52668.97 88888.00 2007-01-17 11:17:41.901 017 18166.26 61.17 52668.95 88888.00 2007-01-17 11:17:42.401 017 18166.34 61.29 52668.95 88888.00 2007-01-17 11:17:42.901 017 18166.45 61.30 52669.02 88888.00 2007-01-17 11:17:43.401 017 18166.37 61.30 52669.05 88888.00 2007-01-17 11:17:43.901 017 18166.41 61.42 52669.12 88888.00 2007-01-17 11:17:44.401 017 18166.34 61.44 52668.97 88888.00 2007-01-17 11:17:44.901 017 18166.19 61.52 52668.90 88888.00 2007-01-17 11:17:45.401 017 18166.24 61.49 52668.90 88888.00 2007-01-17 11:17:45.901 017 18166.18 61.41 52668.88 88888.00 2007-01-17 11:17:46.401 017 18166.12 61.43 52668.83 88888.00 2007-01-17 11:17:46.901 017 18165.94 61.49 52668.88 88888.00 2007-01-17 11:17:47.401 017 18166.03 61.52 52668.85 88888.00 2007-01-17 11:17:47.901 017 18165.98 61.47 52668.88 88888.00 2007-01-17 11:17:48.401 017 18165.83 61.43 52668.90 88888.00 2007-01-17 11:17:48.901 017 18165.87 61.42 52668.94 88888.00 2007-01-17 11:17:49.401 017 18165.86 61.46 52668.90 88888.00 2007-01-17 11:17:49.901 017 18165.79 61.41 52668.90 88888.00 2007-01-17 11:17:50.401 017 18165.71 61.42 52668.90 88888.00 2007-01-17 11:17:50.901 017 18165.77 61.44 52668.89 88888.00 2007-01-17 11:17:51.401 017 18165.72 61.38 52668.89 88888.00 2007-01-17 11:17:51.901 017 18165.68 61.36 52668.90 88888.00 2007-01-17 11:17:52.401 017 18165.44 61.33 52668.88 88888.00 2007-01-17 11:17:52.901 017 18165.41 61.36 52668.77 88888.00 2007-01-17 11:17:53.401 017 18165.39 61.34 52668.77 88888.00 2007-01-17 11:17:53.901 017 18165.24 61.30 52668.77 88888.00 2007-01-17 11:17:54.401 017 18165.24 61.29 52668.67 88888.00 2007-01-17 11:17:54.901 017 18165.17 61.30 52668.71 88888.00 2007-01-17 11:17:55.401 017 18165.10 61.36 52668.75 88888.00 2007-01-17 11:17:55.901 017 18165.03 61.33 52668.71 88888.00 2007-01-17 11:17:56.401 017 18165.01 61.33 52668.73 88888.00 2007-01-17 11:17:56.901 017 18165.02 61.35 52668.68 88888.00 2007-01-17 11:17:57.401 017 18164.90 61.38 52668.73 88888.00 2007-01-17 11:17:57.901 017 18164.89 61.39 52668.86 88888.00 2007-01-17 11:17:58.401 017 18164.94 61.33 52668.89 88888.00 2007-01-17 11:17:58.901 017 18164.83 61.34 52668.87 88888.00 2007-01-17 11:17:59.401 017 18164.83 61.40 52668.80 88888.00 2007-01-17 11:17:59.901 017 18164.80 61.44 52668.74 88888.00 2007-01-17 11:18:00.401 017 18164.78 61.42 52668.77 88888.00 2007-01-17 11:18:00.901 017 18164.79 61.48 52668.71 88888.00 2007-01-17 11:18:01.401 017 18164.82 61.45 52668.74 88888.00 2007-01-17 11:18:01.901 017 18164.89 61.42 52668.74 88888.00 2007-01-17 11:18:02.401 017 18165.01 61.50 52668.82 88888.00 2007-01-17 11:18:02.901 017 18164.95 61.56 52668.78 88888.00 2007-01-17 11:18:03.401 017 18165.05 61.61 52668.74 88888.00 2007-01-17 11:18:03.901 017 18165.05 61.58 52668.71 88888.00 2007-01-17 11:18:04.401 017 18165.02 61.59 52668.70 88888.00 2007-01-17 11:18:04.901 017 18165.09 61.70 52668.82 88888.00 2007-01-17 11:18:05.401 017 18165.05 61.69 52668.73 88888.00 2007-01-17 11:18:05.901 017 18164.96 61.65 52668.62 88888.00 2007-01-17 11:18:06.401 017 18165.17 61.67 52668.54 88888.00 2007-01-17 11:18:06.901 017 18165.37 61.68 52668.40 88888.00 2007-01-17 11:18:07.401 017 18165.36 61.70 52668.24 88888.00 2007-01-17 11:18:07.901 017 18165.31 61.74 52668.19 88888.00 2007-01-17 11:18:08.401 017 18165.31 61.73 52668.12 88888.00 2007-01-17 11:18:08.901 017 18165.28 61.74 52668.20 88888.00 2007-01-17 11:18:09.401 017 18165.21 61.79 52668.16 88888.00 2007-01-17 11:18:09.901 017 18165.14 61.79 52668.18 88888.00 2007-01-17 11:18:10.401 017 18165.18 61.82 52668.26 88888.00 2007-01-17 11:18:10.901 017 18165.33 61.87 52668.38 88888.00 2007-01-17 11:18:11.401 017 18165.31 61.76 52668.39 88888.00 2007-01-17 11:18:11.901 017 18165.26 61.73 52668.47 88888.00 2007-01-17 11:18:12.401 017 18165.32 61.84 52668.43 88888.00 2007-01-17 11:18:12.901 017 18165.24 61.90 52668.31 88888.00 2007-01-17 11:18:13.401 017 18165.29 61.95 52668.35 88888.00 2007-01-17 11:18:13.901 017 18165.38 61.91 52668.42 88888.00 2007-01-17 11:18:14.401 017 18165.43 61.98 52668.47 88888.00 2007-01-17 11:18:14.901 017 18165.48 62.04 52668.40 88888.00 2007-01-17 11:18:15.401 017 18165.44 62.01 52668.42 88888.00 2007-01-17 11:18:15.901 017 18165.54 62.05 52668.44 88888.00 2007-01-17 11:18:16.401 017 18165.59 62.09 52668.45 88888.00 2007-01-17 11:18:16.901 017 18165.55 62.13 52668.49 88888.00 2007-01-17 11:18:17.401 017 18165.47 62.19 52668.57 88888.00 2007-01-17 11:18:17.901 017 18165.54 62.29 52668.52 88888.00 2007-01-17 11:18:18.401 017 18165.52 62.36 52668.49 88888.00 2007-01-17 11:18:18.901 017 18165.36 62.40 52668.59 88888.00 2007-01-17 11:18:19.401 017 18165.44 62.38 52668.73 88888.00 2007-01-17 11:18:19.901 017 18165.37 62.34 52668.77 88888.00 2007-01-17 11:18:20.401 017 18165.41 62.49 52668.73 88888.00 2007-01-17 11:18:20.901 017 18165.34 62.46 52668.66 88888.00 2007-01-17 11:18:21.401 017 18165.42 62.39 52668.60 88888.00 2007-01-17 11:18:21.901 017 18165.35 62.36 52668.59 88888.00 2007-01-17 11:18:22.401 017 18165.34 62.37 52668.70 88888.00 2007-01-17 11:18:22.901 017 18165.29 62.48 52668.80 88888.00 2007-01-17 11:18:23.401 017 18165.32 62.50 52668.79 88888.00 2007-01-17 11:18:23.901 017 18165.36 62.48 52668.83 88888.00 2007-01-17 11:18:24.401 017 18165.44 62.55 52668.82 88888.00 2007-01-17 11:18:24.901 017 18165.50 62.65 52668.97 88888.00 2007-01-17 11:18:25.401 017 18165.58 62.61 52668.90 88888.00 2007-01-17 11:18:25.901 017 18165.60 62.70 52668.86 88888.00 2007-01-17 11:18:26.401 017 18165.60 62.82 52668.91 88888.00 2007-01-17 11:18:26.901 017 18165.69 62.87 52668.97 88888.00 2007-01-17 11:18:27.401 017 18165.76 62.88 52669.11 88888.00 2007-01-17 11:18:27.901 017 18165.76 62.89 52669.10 88888.00 2007-01-17 11:18:28.401 017 18165.90 62.85 52669.06 88888.00 2007-01-17 11:18:28.901 017 18165.96 62.97 52669.13 88888.00 2007-01-17 11:18:29.401 017 18166.02 63.10 52669.17 88888.00 2007-01-17 11:18:29.901 017 18165.94 63.12 52669.11 88888.00 2007-01-17 11:18:30.401 017 18165.91 63.09 52669.09 88888.00 2007-01-17 11:18:30.901 017 18165.99 63.19 52669.14 88888.00 2007-01-17 11:18:31.401 017 18166.05 63.28 52669.07 88888.00 2007-01-17 11:18:31.901 017 18166.12 63.23 52669.08 88888.00 2007-01-17 11:18:32.401 017 18166.07 63.23 52669.17 88888.00 2007-01-17 11:18:32.901 017 18165.99 63.36 52669.25 88888.00 2007-01-17 11:18:33.401 017 18166.08 63.39 52669.33 88888.00 2007-01-17 11:18:33.901 017 18166.04 63.37 52669.26 88888.00 2007-01-17 11:18:34.401 017 18166.05 63.37 52669.32 88888.00 2007-01-17 11:18:34.901 017 18166.09 63.54 52669.34 88888.00 2007-01-17 11:18:35.401 017 18166.04 63.59 52669.30 88888.00 2007-01-17 11:18:35.901 017 18166.11 63.61 52669.37 88888.00 2007-01-17 11:18:36.401 017 18165.98 63.67 52669.41 88888.00 2007-01-17 11:18:36.901 017 18165.94 63.69 52669.43 88888.00 2007-01-17 11:18:37.401 017 18165.94 63.69 52669.49 88888.00 2007-01-17 11:18:37.901 017 18165.96 63.73 52669.47 88888.00 2007-01-17 11:18:38.401 017 18166.05 63.75 52669.41 88888.00 2007-01-17 11:18:38.901 017 18166.12 63.70 52669.37 88888.00 2007-01-17 11:18:39.401 017 18166.09 63.71 52669.42 88888.00 2007-01-17 11:18:39.901 017 18166.08 63.73 52669.44 88888.00 2007-01-17 11:18:40.401 017 18166.09 63.81 52669.42 88888.00 2007-01-17 11:18:40.901 017 18166.20 63.80 52669.37 88888.00 2007-01-17 11:18:41.401 017 18166.13 63.80 52669.43 88888.00 2007-01-17 11:18:41.901 017 18165.98 63.79 52669.41 88888.00 2007-01-17 11:18:42.401 017 18165.97 63.83 52669.52 88888.00 2007-01-17 11:18:42.901 017 18166.08 63.89 52669.56 88888.00 2007-01-17 11:18:43.401 017 18166.10 63.86 52669.60 88888.00 2007-01-17 11:18:43.901 017 18166.10 63.86 52669.61 88888.00 2007-01-17 11:18:44.401 017 18166.12 63.89 52669.63 88888.00 2007-01-17 11:18:44.901 017 18166.12 63.90 52669.71 88888.00 2007-01-17 11:18:45.401 017 18166.17 63.91 52669.70 88888.00 2007-01-17 11:18:45.901 017 18166.21 63.96 52669.67 88888.00 2007-01-17 11:18:46.401 017 18166.18 64.01 52669.72 88888.00 2007-01-17 11:18:46.901 017 18166.07 64.04 52669.77 88888.00 2007-01-17 11:18:47.401 017 18166.05 63.98 52669.65 88888.00 2007-01-17 11:18:47.901 017 18166.12 63.98 52669.59 88888.00 2007-01-17 11:18:48.401 017 18166.00 64.00 52669.66 88888.00 2007-01-17 11:18:48.901 017 18166.03 64.04 52669.77 88888.00 2007-01-17 11:18:49.401 017 18166.28 63.97 52669.81 88888.00 2007-01-17 11:18:49.901 017 18166.23 63.96 52669.84 88888.00 2007-01-17 11:18:50.401 017 18166.20 63.90 52669.76 88888.00 2007-01-17 11:18:50.901 017 18166.30 63.97 52669.73 88888.00 2007-01-17 11:18:51.401 017 18166.30 63.99 52669.68 88888.00 2007-01-17 11:18:51.901 017 18166.31 64.02 52669.77 88888.00 2007-01-17 11:18:52.401 017 18166.31 64.03 52669.82 88888.00 2007-01-17 11:18:52.901 017 18166.30 63.97 52669.82 88888.00 2007-01-17 11:18:53.401 017 18166.36 63.94 52669.86 88888.00 2007-01-17 11:18:53.901 017 18166.44 63.88 52669.84 88888.00 2007-01-17 11:18:54.401 017 18166.48 63.87 52669.87 88888.00 2007-01-17 11:18:54.901 017 18166.55 63.88 52669.70 88888.00 2007-01-17 11:18:55.401 017 18166.64 63.94 52669.88 88888.00 2007-01-17 11:18:55.901 017 18166.77 64.10 52669.89 88888.00 2007-01-17 11:18:56.401 017 18166.74 64.13 52669.81 88888.00 2007-01-17 11:18:56.901 017 18166.62 64.07 52669.78 88888.00 2007-01-17 11:18:57.401 017 18166.56 64.06 52669.88 88888.00 2007-01-17 11:18:57.901 017 18166.57 64.03 52669.81 88888.00 2007-01-17 11:18:58.401 017 18166.70 64.05 52669.73 88888.00 2007-01-17 11:18:58.901 017 18166.62 64.05 52669.83 88888.00 2007-01-17 11:18:59.401 017 18166.54 64.04 52669.89 88888.00 2007-01-17 11:18:59.901 017 18166.57 63.99 52669.90 88888.00 2007-01-17 11:19:00.401 017 18166.65 64.02 52669.93 88888.00 2007-01-17 11:19:00.901 017 18166.67 64.02 52670.05 88888.00 2007-01-17 11:19:01.401 017 18166.62 63.97 52669.81 88888.00 2007-01-17 11:19:01.901 017 18166.64 64.01 52669.75 88888.00 2007-01-17 11:19:02.401 017 18166.59 64.04 52669.83 88888.00 2007-01-17 11:19:02.901 017 18166.54 64.04 52669.80 88888.00 2007-01-17 11:19:03.401 017 18166.65 63.94 52669.86 88888.00 2007-01-17 11:19:03.901 017 18166.70 63.86 52669.75 88888.00 2007-01-17 11:19:04.401 017 18166.77 63.83 52669.83 88888.00 2007-01-17 11:19:04.901 017 18166.69 63.80 52669.93 88888.00 2007-01-17 11:19:05.401 017 18166.56 63.90 52669.90 88888.00 2007-01-17 11:19:05.901 017 18166.63 63.78 52669.84 88888.00 2007-01-17 11:19:06.401 017 18166.47 63.77 52669.83 88888.00 2007-01-17 11:19:06.901 017 18166.41 63.74 52669.86 88888.00 2007-01-17 11:19:07.401 017 18166.34 63.75 52669.80 88888.00 2007-01-17 11:19:07.901 017 18166.35 63.76 52669.76 88888.00 2007-01-17 11:19:08.401 017 18166.36 63.69 52669.78 88888.00 2007-01-17 11:19:08.901 017 18166.35 63.68 52669.80 88888.00 2007-01-17 11:19:09.401 017 18166.41 63.69 52669.89 88888.00 2007-01-17 11:19:09.901 017 18166.44 63.61 52669.89 88888.00 2007-01-17 11:19:10.401 017 18166.50 63.59 52669.82 88888.00 2007-01-17 11:19:10.901 017 18166.46 63.58 52669.83 88888.00 2007-01-17 11:19:11.401 017 18166.56 63.54 52669.72 88888.00 2007-01-17 11:19:11.901 017 18166.53 63.41 52669.65 88888.00 2007-01-17 11:19:12.401 017 18166.52 63.36 52669.60 88888.00 2007-01-17 11:19:12.901 017 18166.55 63.40 52669.67 88888.00 2007-01-17 11:19:13.401 017 18166.63 63.39 52669.80 88888.00 2007-01-17 11:19:13.901 017 18166.70 63.33 52669.80 88888.00 2007-01-17 11:19:14.401 017 18166.77 63.30 52669.87 88888.00 2007-01-17 11:19:14.901 017 18166.90 63.26 52669.76 88888.00 2007-01-17 11:19:15.401 017 18166.86 63.30 52669.81 88888.00 2007-01-17 11:19:15.901 017 18166.91 63.29 52669.84 88888.00 2007-01-17 11:19:16.401 017 18167.07 63.32 52669.83 88888.00 2007-01-17 11:19:16.901 017 18166.97 63.31 52669.90 88888.00 2007-01-17 11:19:17.401 017 18166.83 63.36 52669.93 88888.00 2007-01-17 11:19:17.901 017 18166.79 63.34 52669.94 88888.00 2007-01-17 11:19:18.401 017 18166.81 63.30 52670.01 88888.00 2007-01-17 11:19:18.901 017 18166.78 63.31 52669.87 88888.00 2007-01-17 11:19:19.401 017 18166.96 63.26 52669.77 88888.00 2007-01-17 11:19:19.901 017 18167.05 63.29 52669.73 88888.00 2007-01-17 11:19:20.401 017 18166.96 63.19 52669.66 88888.00 2007-01-17 11:19:20.901 017 18166.90 63.16 52669.66 88888.00 2007-01-17 11:19:21.401 017 18166.86 63.18 52669.69 88888.00 2007-01-17 11:19:21.901 017 18166.86 63.25 52669.72 88888.00 2007-01-17 11:19:22.401 017 18166.78 63.20 52669.83 88888.00 2007-01-17 11:19:22.901 017 18166.91 63.18 52669.84 88888.00 2007-01-17 11:19:23.401 017 18167.17 63.23 52669.91 88888.00 2007-01-17 11:19:23.901 017 18167.21 63.22 52669.84 88888.00 2007-01-17 11:19:24.401 017 18167.30 63.20 52669.68 88888.00 2007-01-17 11:19:24.901 017 18167.19 63.30 52669.75 88888.00 2007-01-17 11:19:25.401 017 18167.17 63.32 52669.86 88888.00 2007-01-17 11:19:25.901 017 18167.15 63.26 52669.80 88888.00 2007-01-17 11:19:26.401 017 18167.12 63.29 52669.76 88888.00 2007-01-17 11:19:26.901 017 18167.28 63.22 52669.83 88888.00 2007-01-17 11:19:27.401 017 18167.44 63.22 52669.86 88888.00 2007-01-17 11:19:27.901 017 18167.45 63.33 52669.89 88888.00 2007-01-17 11:19:28.401 017 18167.53 63.44 52670.00 88888.00 2007-01-17 11:19:28.901 017 18167.63 63.47 52670.04 88888.00 2007-01-17 11:19:29.401 017 18167.66 63.48 52670.13 88888.00 2007-01-17 11:19:29.901 017 18167.65 63.50 52670.06 88888.00 2007-01-17 11:19:30.401 017 18167.64 63.49 52670.05 88888.00 2007-01-17 11:19:30.901 017 18167.64 63.44 52670.12 88888.00 2007-01-17 11:19:31.401 017 18167.62 63.46 52670.12 88888.00 2007-01-17 11:19:31.901 017 18167.61 63.58 52670.19 88888.00 2007-01-17 11:19:32.401 017 18167.74 63.66 52670.26 88888.00 2007-01-17 11:19:32.901 017 18167.71 63.72 52670.30 88888.00 2007-01-17 11:19:33.401 017 18167.64 63.70 52670.33 88888.00 2007-01-17 11:19:33.901 017 18167.60 63.70 52670.19 88888.00 2007-01-17 11:19:34.401 017 18167.71 63.67 52670.33 88888.00 2007-01-17 11:19:34.901 017 18167.89 63.65 52670.36 88888.00 2007-01-17 11:19:35.401 017 18167.97 63.62 52670.34 88888.00 2007-01-17 11:19:35.901 017 18167.91 63.85 52670.48 88888.00 2007-01-17 11:19:36.401 017 18167.89 63.98 52670.53 88888.00 2007-01-17 11:19:36.901 017 18168.02 64.05 52670.62 88888.00 2007-01-17 11:19:37.401 017 18167.89 64.06 52670.67 88888.00 2007-01-17 11:19:37.901 017 18167.88 64.08 52670.77 88888.00 2007-01-17 11:19:38.401 017 18167.89 64.11 52670.72 88888.00 2007-01-17 11:19:38.901 017 18167.98 64.17 52670.76 88888.00 2007-01-17 11:19:39.401 017 18167.91 64.18 52670.72 88888.00 2007-01-17 11:19:39.901 017 18167.96 64.18 52670.67 88888.00 2007-01-17 11:19:40.401 017 18167.97 64.25 52670.74 88888.00 2007-01-17 11:19:40.901 017 18168.02 64.21 52670.65 88888.00 2007-01-17 11:19:41.401 017 18168.14 64.21 52670.72 88888.00 2007-01-17 11:19:41.901 017 18168.16 64.19 52670.73 88888.00 2007-01-17 11:19:42.401 017 18168.20 64.22 52670.70 88888.00 2007-01-17 11:19:42.901 017 18168.18 64.37 52670.71 88888.00 2007-01-17 11:19:43.401 017 18168.24 64.37 52670.75 88888.00 2007-01-17 11:19:43.901 017 18168.33 64.31 52670.79 88888.00 2007-01-17 11:19:44.401 017 18168.35 64.25 52670.85 88888.00 2007-01-17 11:19:44.901 017 18168.42 64.22 52670.88 88888.00 2007-01-17 11:19:45.401 017 18168.49 64.24 52670.84 88888.00 2007-01-17 11:19:45.901 017 18168.28 64.21 52670.91 88888.00 2007-01-17 11:19:46.401 017 18168.25 64.20 52670.96 88888.00 2007-01-17 11:19:46.901 017 18168.15 64.35 52670.95 88888.00 2007-01-17 11:19:47.401 017 18168.20 64.46 52670.93 88888.00 2007-01-17 11:19:47.901 017 18168.42 64.48 52670.89 88888.00 2007-01-17 11:19:48.401 017 18168.33 64.56 52670.98 88888.00 2007-01-17 11:19:48.901 017 18168.37 64.62 52671.10 88888.00 2007-01-17 11:19:49.401 017 18168.40 64.67 52671.23 88888.00 2007-01-17 11:19:49.901 017 18168.43 64.74 52671.22 88888.00 2007-01-17 11:19:50.401 017 18168.36 64.75 52671.08 88888.00 2007-01-17 11:19:50.901 017 18168.39 64.65 52671.11 88888.00 2007-01-17 11:19:51.401 017 18168.36 64.66 52671.19 88888.00 2007-01-17 11:19:51.901 017 18168.25 64.66 52671.18 88888.00 2007-01-17 11:19:52.401 017 18168.22 64.62 52671.17 88888.00 2007-01-17 11:19:52.901 017 18168.19 64.63 52671.28 88888.00 2007-01-17 11:19:53.401 017 18168.27 64.58 52671.28 88888.00 2007-01-17 11:19:53.901 017 18168.24 64.63 52671.22 88888.00 2007-01-17 11:19:54.401 017 18168.28 64.63 52671.25 88888.00 2007-01-17 11:19:54.901 017 18168.28 64.66 52671.29 88888.00 2007-01-17 11:19:55.401 017 18168.24 64.73 52671.27 88888.00 2007-01-17 11:19:55.901 017 18168.30 64.79 52671.22 88888.00 2007-01-17 11:19:56.401 017 18168.33 64.75 52671.23 88888.00 2007-01-17 11:19:56.901 017 18168.39 64.70 52671.26 88888.00 2007-01-17 11:19:57.401 017 18168.47 64.74 52671.26 88888.00 2007-01-17 11:19:57.901 017 18168.50 64.79 52671.32 88888.00 2007-01-17 11:19:58.401 017 18168.50 64.72 52671.35 88888.00 2007-01-17 11:19:58.901 017 18168.41 64.71 52671.35 88888.00 2007-01-17 11:19:59.398 017 18168.42 64.80 52671.37 88888.00 2007-01-17 11:19:59.908 017 18168.51 64.76 52671.40 88888.00 2007-01-17 11:20:00.408 017 18168.56 64.76 52671.44 88888.00 2007-01-17 11:20:00.908 017 18168.63 64.73 52671.44 88888.00 2007-01-17 11:20:01.408 017 18168.42 64.64 52671.49 88888.00 2007-01-17 11:20:01.908 017 18168.45 64.47 52671.53 88888.00 2007-01-17 11:20:02.408 017 18168.57 64.40 52671.53 88888.00 2007-01-17 11:20:02.908 017 18168.54 64.43 52671.49 88888.00 2007-01-17 11:20:03.408 017 18168.39 64.52 52671.46 88888.00 2007-01-17 11:20:03.908 017 18168.30 64.53 52671.52 88888.00 2007-01-17 11:20:04.408 017 18168.54 64.52 52671.63 88888.00 2007-01-17 11:20:04.908 017 18168.73 64.50 52671.52 88888.00 2007-01-17 11:20:05.408 017 18168.70 64.48 52671.58 88888.00 2007-01-17 11:20:05.908 017 18168.71 64.51 52671.66 88888.00 2007-01-17 11:20:06.408 017 18168.72 64.54 52671.55 88888.00 2007-01-17 11:20:06.908 017 18168.75 64.48 52671.45 88888.00 2007-01-17 11:20:07.408 017 18168.82 64.46 52671.45 88888.00 2007-01-17 11:20:07.908 017 18168.78 64.48 52671.43 88888.00 2007-01-17 11:20:08.408 017 18168.87 64.44 52671.46 88888.00 2007-01-17 11:20:08.908 017 18168.83 64.50 52671.50 88888.00 2007-01-17 11:20:09.408 017 18168.82 64.50 52671.55 88888.00 2007-01-17 11:20:09.908 017 18168.69 64.45 52671.55 88888.00 2007-01-17 11:20:10.408 017 18168.74 64.38 52671.54 88888.00 2007-01-17 11:20:10.908 017 18168.80 64.43 52671.61 88888.00 2007-01-17 11:20:11.408 017 18168.79 64.40 52671.56 88888.00 2007-01-17 11:20:11.908 017 18168.69 64.32 52671.60 88888.00 2007-01-17 11:20:12.408 017 18168.67 64.25 52671.65 88888.00 2007-01-17 11:20:12.908 017 18168.67 64.18 52671.70 88888.00 2007-01-17 11:20:13.408 017 18168.60 64.18 52671.74 88888.00 2007-01-17 11:20:13.908 017 18168.41 64.18 52671.67 88888.00 2007-01-17 11:20:14.408 017 18168.47 64.19 52671.74 88888.00 2007-01-17 11:20:14.908 017 18168.64 64.19 52671.63 88888.00 2007-01-17 11:20:15.408 017 18168.70 64.22 52671.62 88888.00 2007-01-17 11:20:15.908 017 18168.73 64.23 52671.66 88888.00 2007-01-17 11:20:16.408 017 18168.68 64.18 52671.70 88888.00 2007-01-17 11:20:16.908 017 18168.62 64.15 52671.73 88888.00 2007-01-17 11:20:17.408 017 18168.70 64.14 52671.70 88888.00 2007-01-17 11:20:17.908 017 18168.63 64.15 52671.69 88888.00 2007-01-17 11:20:18.408 017 18168.40 64.16 52671.76 88888.00 2007-01-17 11:20:18.908 017 18168.63 64.17 52671.81 88888.00 2007-01-17 11:20:19.408 017 18168.75 64.34 52671.73 88888.00 2007-01-17 11:20:19.908 017 18168.75 64.42 52671.62 88888.00 2007-01-17 11:20:20.408 017 18168.80 64.39 52671.60 88888.00 2007-01-17 11:20:20.908 017 18168.87 64.36 52671.58 88888.00 2007-01-17 11:20:21.408 017 18168.82 64.39 52671.72 88888.00 2007-01-17 11:20:21.908 017 18168.72 64.37 52671.70 88888.00 2007-01-17 11:20:22.408 017 18168.76 64.34 52671.79 88888.00 2007-01-17 11:20:22.908 017 18168.79 64.38 52671.87 88888.00 2007-01-17 11:20:23.408 017 18168.80 64.41 52671.77 88888.00 2007-01-17 11:20:23.908 017 18168.79 64.40 52671.79 88888.00 2007-01-17 11:20:24.408 017 18168.81 64.39 52671.87 88888.00 2007-01-17 11:20:24.908 017 18168.90 64.44 52671.97 88888.00 2007-01-17 11:20:25.408 017 18169.01 64.42 52671.93 88888.00 2007-01-17 11:20:25.908 017 18168.92 64.43 52671.92 88888.00 2007-01-17 11:20:26.408 017 18168.92 64.38 52671.87 88888.00 2007-01-17 11:20:26.908 017 18168.93 64.35 52671.83 88888.00 2007-01-17 11:20:27.408 017 18168.87 64.38 52671.86 88888.00 2007-01-17 11:20:27.908 017 18168.80 64.32 52671.74 88888.00 2007-01-17 11:20:28.408 017 18168.80 64.29 52671.78 88888.00 2007-01-17 11:20:28.908 017 18168.76 64.33 52671.87 88888.00 2007-01-17 11:20:29.408 017 18168.70 64.40 52671.91 88888.00 2007-01-17 11:20:29.908 017 18168.70 64.40 52671.95 88888.00 2007-01-17 11:20:30.408 017 18168.71 64.31 52671.86 88888.00 2007-01-17 11:20:30.908 017 18168.74 64.31 52671.97 88888.00 2007-01-17 11:20:31.408 017 18168.72 64.34 52671.97 88888.00 2007-01-17 11:20:31.908 017 18168.69 64.29 52671.95 88888.00 2007-01-17 11:20:32.408 017 18168.89 64.26 52671.92 88888.00 2007-01-17 11:20:32.908 017 18168.93 64.22 52671.92 88888.00 2007-01-17 11:20:33.408 017 18168.94 64.22 52671.88 88888.00 2007-01-17 11:20:33.908 017 18168.82 64.28 52671.95 88888.00 2007-01-17 11:20:34.408 017 18168.73 64.33 52671.98 88888.00 2007-01-17 11:20:34.908 017 18168.73 64.31 52672.05 88888.00 2007-01-17 11:20:35.408 017 18168.82 64.35 52672.08 88888.00 2007-01-17 11:20:35.908 017 18168.83 64.45 52672.08 88888.00 2007-01-17 11:20:36.408 017 18168.82 64.46 52672.05 88888.00 2007-01-17 11:20:36.908 017 18168.91 64.45 52672.05 88888.00 2007-01-17 11:20:37.408 017 18168.89 64.40 52672.02 88888.00 2007-01-17 11:20:37.908 017 18168.79 64.41 52672.08 88888.00 2007-01-17 11:20:38.408 017 18168.87 64.36 52672.09 88888.00 2007-01-17 11:20:38.908 017 18168.85 64.25 52672.10 88888.00 2007-01-17 11:20:39.408 017 18168.81 64.23 52672.03 88888.00 2007-01-17 11:20:39.908 017 18168.91 64.23 52672.08 88888.00 2007-01-17 11:20:40.408 017 18168.90 64.24 52672.10 88888.00 2007-01-17 11:20:40.908 017 18168.86 64.30 52672.09 88888.00 2007-01-17 11:20:41.408 017 18168.83 64.30 52672.19 88888.00 2007-01-17 11:20:41.908 017 18168.94 64.41 52672.35 88888.00 2007-01-17 11:20:42.408 017 18168.98 64.51 52672.32 88888.00 2007-01-17 11:20:42.908 017 18169.04 64.58 52672.32 88888.00 2007-01-17 11:20:43.408 017 18168.91 64.57 52672.36 88888.00 2007-01-17 11:20:43.908 017 18168.85 64.56 52672.34 88888.00 2007-01-17 11:20:44.408 017 18168.89 64.61 52672.45 88888.00 2007-01-17 11:20:44.908 017 18168.87 64.61 52672.31 88888.00 2007-01-17 11:20:45.408 017 18168.93 64.58 52672.27 88888.00 2007-01-17 11:20:45.908 017 18169.07 64.61 52672.38 88888.00 2007-01-17 11:20:46.408 017 18168.97 64.61 52672.41 88888.00 2007-01-17 11:20:46.908 017 18168.97 64.67 52672.33 88888.00 2007-01-17 11:20:47.408 017 18169.05 64.65 52672.46 88888.00 2007-01-17 11:20:47.908 017 18169.02 64.58 52672.39 88888.00 2007-01-17 11:20:48.408 017 18168.96 64.55 52672.28 88888.00 2007-01-17 11:20:48.908 017 18168.95 64.68 52672.25 88888.00 2007-01-17 11:20:49.408 017 18168.85 64.73 52672.20 88888.00 2007-01-17 11:20:49.908 017 18168.79 64.72 52672.23 88888.00 2007-01-17 11:20:50.408 017 18168.70 64.69 52672.36 88888.00 2007-01-17 11:20:50.908 017 18168.75 64.76 52672.31 88888.00 2007-01-17 11:20:51.408 017 18168.65 64.72 52672.32 88888.00 2007-01-17 11:20:51.908 017 18168.59 64.68 52672.33 88888.00 2007-01-17 11:20:52.408 017 18168.62 64.77 52672.16 88888.00 2007-01-17 11:20:52.908 017 18168.61 64.76 52672.20 88888.00 2007-01-17 11:20:53.408 017 18168.57 64.75 52672.26 88888.00 2007-01-17 11:20:53.908 017 18168.73 64.73 52672.24 88888.00 2007-01-17 11:20:54.408 017 18168.73 64.68 52672.21 88888.00 2007-01-17 11:20:54.908 017 18168.60 64.76 52672.25 88888.00 2007-01-17 11:20:55.408 017 18168.47 64.80 52672.25 88888.00 2007-01-17 11:20:55.908 017 18168.38 64.73 52672.22 88888.00 2007-01-17 11:20:56.408 017 18168.46 64.71 52672.28 88888.00 2007-01-17 11:20:56.908 017 18168.45 64.74 52672.34 88888.00 2007-01-17 11:20:57.408 017 18168.47 64.69 52672.21 88888.00 2007-01-17 11:20:57.908 017 18168.49 64.65 52672.12 88888.00 2007-01-17 11:20:58.408 017 18168.59 64.70 52672.09 88888.00 2007-01-17 11:20:58.908 017 18168.63 64.77 52672.02 88888.00 2007-01-17 11:20:59.408 017 18168.61 64.75 52672.10 88888.00 2007-01-17 11:20:59.908 017 18168.59 64.68 52672.09 88888.00 2007-01-17 11:21:00.408 017 18168.58 64.65 52672.18 88888.00 2007-01-17 11:21:00.908 017 18168.56 64.68 52672.30 88888.00 2007-01-17 11:21:01.408 017 18168.49 64.69 52672.31 88888.00 2007-01-17 11:21:01.908 017 18168.53 64.63 52672.21 88888.00 2007-01-17 11:21:02.408 017 18168.51 64.56 52672.30 88888.00 2007-01-17 11:21:02.908 017 18168.62 64.63 52672.27 88888.00 2007-01-17 11:21:03.408 017 18168.70 64.63 52672.22 88888.00 2007-01-17 11:21:03.908 017 18168.68 64.68 52672.26 88888.00 2007-01-17 11:21:04.408 017 18168.65 64.64 52672.27 88888.00 2007-01-17 11:21:04.908 017 18168.59 64.61 52672.32 88888.00 2007-01-17 11:21:05.408 017 18168.52 64.65 52672.31 88888.00 2007-01-17 11:21:05.908 017 18168.61 64.71 52672.14 88888.00 2007-01-17 11:21:06.408 017 18168.69 64.74 52672.26 88888.00 2007-01-17 11:21:06.908 017 18168.58 64.68 52672.36 88888.00 2007-01-17 11:21:07.408 017 18168.70 64.65 52672.35 88888.00 2007-01-17 11:21:07.908 017 18168.72 64.64 52672.28 88888.00 2007-01-17 11:21:08.408 017 18168.75 64.66 52672.32 88888.00 2007-01-17 11:21:08.908 017 18168.79 64.69 52672.39 88888.00 2007-01-17 11:21:09.408 017 18168.84 64.76 52672.32 88888.00 2007-01-17 11:21:09.908 017 18168.89 64.74 52672.34 88888.00 2007-01-17 11:21:10.408 017 18168.79 64.65 52672.30 88888.00 2007-01-17 11:21:10.908 017 18168.76 64.65 52672.31 88888.00 2007-01-17 11:21:11.408 017 18168.83 64.68 52672.44 88888.00 2007-01-17 11:21:11.908 017 18168.85 64.70 52672.46 88888.00 2007-01-17 11:21:12.408 017 18168.89 64.79 52672.51 88888.00 2007-01-17 11:21:12.908 017 18168.94 64.81 52672.57 88888.00 2007-01-17 11:21:13.408 017 18169.05 64.82 52672.57 88888.00 2007-01-17 11:21:13.908 017 18169.25 64.73 52672.56 88888.00 2007-01-17 11:21:14.408 017 18169.07 64.71 52672.55 88888.00 2007-01-17 11:21:14.908 017 18169.13 64.75 52672.50 88888.00 2007-01-17 11:21:15.408 017 18169.21 64.81 52672.58 88888.00 2007-01-17 11:21:15.908 017 18169.09 64.83 52672.62 88888.00 2007-01-17 11:21:16.408 017 18169.16 64.76 52672.63 88888.00 2007-01-17 11:21:16.908 017 18169.24 64.74 52672.66 88888.00 2007-01-17 11:21:17.408 017 18169.22 64.75 52672.84 88888.00 2007-01-17 11:21:17.908 017 18169.24 64.78 52672.91 88888.00 2007-01-17 11:21:18.408 017 18169.16 64.80 52672.78 88888.00 2007-01-17 11:21:18.908 017 18169.15 64.80 52672.65 88888.00 2007-01-17 11:21:19.408 017 18169.15 64.81 52672.61 88888.00 2007-01-17 11:21:19.908 017 18169.19 64.91 52672.63 88888.00 2007-01-17 11:21:20.408 017 18169.17 64.97 52672.76 88888.00 2007-01-17 11:21:20.908 017 18169.09 64.99 52672.80 88888.00 2007-01-17 11:21:21.408 017 18169.00 64.96 52672.74 88888.00 2007-01-17 11:21:21.908 017 18169.04 64.94 52672.81 88888.00 2007-01-17 11:21:22.408 017 18169.04 65.02 52672.80 88888.00 2007-01-17 11:21:22.908 017 18169.07 65.00 52672.69 88888.00 2007-01-17 11:21:23.408 017 18169.00 64.94 52672.69 88888.00 2007-01-17 11:21:23.908 017 18168.96 64.86 52672.88 88888.00 2007-01-17 11:21:24.408 017 18168.96 64.89 52672.97 88888.00 2007-01-17 11:21:24.908 017 18168.81 64.91 52672.99 88888.00 2007-01-17 11:21:25.408 017 18168.91 64.92 52673.03 88888.00 2007-01-17 11:21:25.908 017 18169.03 64.89 52673.03 88888.00 2007-01-17 11:21:26.408 017 18169.03 64.90 52673.14 88888.00 2007-01-17 11:21:26.908 017 18169.00 64.90 52673.08 88888.00 2007-01-17 11:21:27.408 017 18168.90 64.91 52673.04 88888.00 2007-01-17 11:21:27.908 017 18168.96 64.87 52673.01 88888.00 2007-01-17 11:21:28.408 017 18169.03 64.89 52672.93 88888.00 2007-01-17 11:21:28.908 017 18168.97 64.95 52672.83 88888.00 2007-01-17 11:21:29.408 017 18168.93 64.94 52672.93 88888.00 2007-01-17 11:21:29.908 017 18168.98 64.92 52673.00 88888.00 2007-01-17 11:21:30.408 017 18168.87 64.89 52673.06 88888.00 2007-01-17 11:21:30.908 017 18168.85 65.00 52673.09 88888.00 2007-01-17 11:21:31.408 017 18168.98 65.00 52673.11 88888.00 2007-01-17 11:21:31.908 017 18168.95 65.02 52673.03 88888.00 2007-01-17 11:21:32.408 017 18168.96 64.98 52673.07 88888.00 2007-01-17 11:21:32.908 017 18169.02 64.95 52673.12 88888.00 2007-01-17 11:21:33.408 017 18168.91 64.87 52673.11 88888.00 2007-01-17 11:21:33.908 017 18168.90 64.78 52673.14 88888.00 2007-01-17 11:21:34.408 017 18169.02 64.80 52673.06 88888.00 2007-01-17 11:21:34.908 017 18169.07 64.89 52673.01 88888.00 2007-01-17 11:21:35.408 017 18169.06 64.91 52673.06 88888.00 2007-01-17 11:21:35.908 017 18169.07 64.90 52673.07 88888.00 2007-01-17 11:21:36.408 017 18169.17 64.88 52673.12 88888.00 2007-01-17 11:21:36.908 017 18169.14 64.89 52673.12 88888.00 2007-01-17 11:21:37.408 017 18169.05 64.85 52673.09 88888.00 2007-01-17 11:21:37.908 017 18169.22 64.89 52673.14 88888.00 2007-01-17 11:21:38.408 017 18169.28 64.91 52673.17 88888.00 2007-01-17 11:21:38.908 017 18169.26 65.02 52673.13 88888.00 2007-01-17 11:21:39.408 017 18169.29 65.01 52673.14 88888.00 2007-01-17 11:21:39.908 017 18169.33 64.85 52673.26 88888.00 2007-01-17 11:21:40.408 017 18169.25 64.91 52673.28 88888.00 2007-01-17 11:21:40.908 017 18169.19 64.96 52673.29 88888.00 2007-01-17 11:21:41.408 017 18169.26 64.88 52673.30 88888.00 2007-01-17 11:21:41.908 017 18169.11 64.80 52673.44 88888.00 2007-01-17 11:21:42.408 017 18169.15 64.91 52673.54 88888.00 2007-01-17 11:21:42.908 017 18169.26 64.89 52673.57 88888.00 2007-01-17 11:21:43.408 017 18169.32 64.92 52673.44 88888.00 2007-01-17 11:21:43.908 017 18169.27 64.91 52673.43 88888.00 2007-01-17 11:21:44.408 017 18169.25 64.87 52673.51 88888.00 2007-01-17 11:21:44.908 017 18169.33 64.86 52673.46 88888.00 2007-01-17 11:21:45.408 017 18169.29 64.90 52673.51 88888.00 2007-01-17 11:21:45.908 017 18169.43 64.98 52673.60 88888.00 2007-01-17 11:21:46.408 017 18169.47 65.00 52673.59 88888.00 2007-01-17 11:21:46.908 017 18169.39 64.98 52673.62 88888.00 2007-01-17 11:21:47.408 017 18169.40 65.03 52673.67 88888.00 2007-01-17 11:21:47.908 017 18169.51 65.07 52673.75 88888.00 2007-01-17 11:21:48.408 017 18169.43 65.13 52673.74 88888.00 2007-01-17 11:21:48.908 017 18169.43 65.16 52673.79 88888.00 2007-01-17 11:21:49.408 017 18169.47 65.14 52673.72 88888.00 2007-01-17 11:21:49.908 017 18169.51 65.08 52673.83 88888.00 2007-01-17 11:21:50.408 017 18169.56 65.08 52673.87 88888.00 2007-01-17 11:21:50.908 017 18169.66 65.16 52673.92 88888.00 2007-01-17 11:21:51.408 017 18169.81 65.24 52673.87 88888.00 2007-01-17 11:21:51.908 017 18169.72 65.26 52674.01 88888.00 2007-01-17 11:21:52.408 017 18169.60 65.18 52674.06 88888.00 2007-01-17 11:21:52.908 017 18169.65 65.22 52673.98 88888.00 2007-01-17 11:21:53.408 017 18169.58 65.21 52674.02 88888.00 2007-01-17 11:21:53.908 017 18169.57 65.22 52674.09 88888.00 2007-01-17 11:21:54.408 017 18169.41 65.25 52674.02 88888.00 2007-01-17 11:21:54.908 017 18169.45 65.31 52674.01 88888.00 2007-01-17 11:21:55.408 017 18169.50 65.23 52673.99 88888.00 2007-01-17 11:21:55.908 017 18169.62 65.25 52674.01 88888.00 2007-01-17 11:21:56.408 017 18169.67 65.33 52673.99 88888.00 2007-01-17 11:21:56.908 017 18169.66 65.33 52673.89 88888.00 2007-01-17 11:21:57.408 017 18169.71 65.31 52673.92 88888.00 2007-01-17 11:21:57.908 017 18169.77 65.31 52673.97 88888.00 2007-01-17 11:21:58.408 017 18169.78 65.33 52674.00 88888.00 2007-01-17 11:21:58.908 017 18169.77 65.42 52673.98 88888.00 2007-01-17 11:21:59.408 017 18169.79 65.49 52674.05 88888.00 2007-01-17 11:21:59.908 017 18169.82 65.45 52674.07 88888.00 2007-01-17 11:22:00.408 017 18169.85 65.33 52674.00 88888.00 2007-01-17 11:22:00.908 017 18170.02 65.33 52673.96 88888.00 2007-01-17 11:22:01.408 017 18170.09 65.41 52673.98 88888.00 2007-01-17 11:22:01.908 017 18170.04 65.43 52674.06 88888.00 2007-01-17 11:22:02.408 017 18169.99 65.49 52674.07 88888.00 2007-01-17 11:22:02.908 017 18169.90 65.53 52674.07 88888.00 2007-01-17 11:22:03.408 017 18169.77 65.54 52674.20 88888.00 2007-01-17 11:22:03.908 017 18169.62 65.52 52674.22 88888.00 2007-01-17 11:22:04.408 017 18169.78 65.50 52674.21 88888.00 2007-01-17 11:22:04.908 017 18169.92 65.49 52674.21 88888.00 2007-01-17 11:22:05.408 017 18169.92 65.51 52674.34 88888.00 2007-01-17 11:22:05.908 017 18169.95 65.64 52674.41 88888.00 2007-01-17 11:22:06.408 017 18169.92 65.65 52674.34 88888.00 2007-01-17 11:22:06.908 017 18169.83 65.55 52674.35 88888.00 2007-01-17 11:22:07.408 017 18169.85 65.55 52674.32 88888.00 2007-01-17 11:22:07.908 017 18169.91 65.66 52674.33 88888.00 2007-01-17 11:22:08.408 017 18169.89 65.67 52674.27 88888.00 2007-01-17 11:22:08.908 017 18169.80 65.65 52674.33 88888.00 2007-01-17 11:22:09.408 017 18170.09 65.59 52674.32 88888.00 2007-01-17 11:22:09.908 017 18170.19 65.73 52674.39 88888.00 2007-01-17 11:22:10.408 017 18170.00 65.74 52674.46 88888.00 2007-01-17 11:22:10.908 017 18170.02 65.66 52674.52 88888.00 2007-01-17 11:22:11.408 017 18170.02 65.65 52674.54 88888.00 2007-01-17 11:22:11.908 017 18170.08 65.71 52674.54 88888.00 2007-01-17 11:22:12.408 017 18169.91 65.74 52674.63 88888.00 2007-01-17 11:22:12.908 017 18169.93 65.79 52674.64 88888.00 2007-01-17 11:22:13.408 017 18169.98 65.83 52674.68 88888.00 2007-01-17 11:22:13.908 017 18170.03 65.89 52674.77 88888.00 2007-01-17 11:22:14.408 017 18170.12 65.83 52674.83 88888.00 2007-01-17 11:22:14.908 017 18170.16 65.76 52674.83 88888.00 2007-01-17 11:22:15.408 017 18170.14 65.69 52674.86 88888.00 2007-01-17 11:22:15.908 017 18170.20 65.68 52674.77 88888.00 2007-01-17 11:22:16.408 017 18170.19 65.73 52674.70 88888.00 2007-01-17 11:22:16.908 017 18170.33 65.73 52674.76 88888.00 2007-01-17 11:22:17.408 017 18170.28 65.73 52674.86 88888.00 2007-01-17 11:22:17.908 017 18170.19 65.69 52674.77 88888.00 2007-01-17 11:22:18.408 017 18169.99 65.84 52674.85 88888.00 2007-01-17 11:22:18.908 017 18169.95 65.96 52674.87 88888.00 2007-01-17 11:22:19.408 017 18170.11 65.97 52674.87 88888.00 2007-01-17 11:22:19.908 017 18170.14 65.94 52675.03 88888.00 2007-01-17 11:22:20.408 017 18170.23 65.94 52675.00 88888.00 2007-01-17 11:22:20.908 017 18170.11 65.95 52674.95 88888.00 2007-01-17 11:22:21.408 017 18170.21 65.97 52674.98 88888.00 2007-01-17 11:22:21.908 017 18170.30 66.04 52674.99 88888.00 2007-01-17 11:22:22.408 017 18170.38 66.14 52675.03 88888.00 2007-01-17 11:22:22.908 017 18170.37 66.15 52675.09 88888.00 2007-01-17 11:22:23.408 017 18170.47 66.08 52674.98 88888.00 2007-01-17 11:22:23.908 017 18170.42 66.11 52675.01 88888.00 2007-01-17 11:22:24.408 017 18170.37 66.01 52675.04 88888.00 2007-01-17 11:22:24.908 017 18170.41 65.95 52675.01 88888.00 2007-01-17 11:22:25.408 017 18170.37 65.99 52675.02 88888.00 2007-01-17 11:22:25.908 017 18170.42 66.07 52675.08 88888.00 2007-01-17 11:22:26.408 017 18170.45 66.06 52675.12 88888.00 2007-01-17 11:22:26.908 017 18170.50 66.00 52675.03 88888.00 2007-01-17 11:22:27.408 017 18170.53 66.04 52675.06 88888.00 2007-01-17 11:22:27.908 017 18170.45 66.15 52675.20 88888.00 2007-01-17 11:22:28.408 017 18170.42 66.19 52675.32 88888.00 2007-01-17 11:22:28.908 017 18170.55 66.13 52675.27 88888.00 2007-01-17 11:22:29.408 017 18170.56 66.14 52675.32 88888.00 2007-01-17 11:22:29.908 017 18170.66 66.30 52675.40 88888.00 2007-01-17 11:22:30.408 017 18170.68 66.34 52675.51 88888.00 2007-01-17 11:22:30.908 017 18170.65 66.25 52675.47 88888.00 2007-01-17 11:22:31.408 017 18170.68 66.21 52675.46 88888.00 2007-01-17 11:22:31.908 017 18170.73 66.24 52675.40 88888.00 2007-01-17 11:22:32.408 017 18170.69 66.28 52675.38 88888.00 2007-01-17 11:22:32.908 017 18170.65 66.40 52675.49 88888.00 2007-01-17 11:22:33.408 017 18170.66 66.37 52675.55 88888.00 2007-01-17 11:22:33.908 017 18170.73 66.36 52675.52 88888.00 2007-01-17 11:22:34.408 017 18170.74 66.43 52675.38 88888.00 2007-01-17 11:22:34.908 017 18170.68 66.47 52675.44 88888.00 2007-01-17 11:22:35.408 017 18170.60 66.49 52675.61 88888.00 2007-01-17 11:22:35.908 017 18170.70 66.57 52675.62 88888.00 2007-01-17 11:22:36.408 017 18170.84 66.57 52675.69 88888.00 2007-01-17 11:22:36.908 017 18170.86 66.58 52675.70 88888.00 2007-01-17 11:22:37.408 017 18170.77 66.59 52675.76 88888.00 2007-01-17 11:22:37.908 017 18170.74 66.53 52675.74 88888.00 2007-01-17 11:22:38.408 017 18170.89 66.54 52675.79 88888.00 2007-01-17 11:22:38.908 017 18170.89 66.57 52675.80 88888.00 2007-01-17 11:22:39.408 017 18170.87 66.67 52675.84 88888.00 2007-01-17 11:22:39.908 017 18170.96 66.67 52675.89 88888.00 2007-01-17 11:22:40.408 017 18171.00 66.67 52675.89 88888.00 2007-01-17 11:22:40.908 017 18171.00 66.78 52675.92 88888.00 2007-01-17 11:22:41.408 017 18171.06 66.74 52675.99 88888.00 2007-01-17 11:22:41.908 017 18170.90 66.75 52676.01 88888.00 2007-01-17 11:22:42.408 017 18170.88 66.81 52676.07 88888.00 2007-01-17 11:22:42.908 017 18170.95 66.77 52676.04 88888.00 2007-01-17 11:22:43.408 017 18171.08 66.78 52676.13 88888.00 2007-01-17 11:22:43.908 017 18171.04 66.91 52676.19 88888.00 2007-01-17 11:22:44.408 017 18171.21 67.02 52676.17 88888.00 2007-01-17 11:22:44.908 017 18171.12 66.94 52676.27 88888.00 2007-01-17 11:22:45.408 017 18170.98 67.02 52676.34 88888.00 2007-01-17 11:22:45.908 017 18171.12 67.01 52676.48 88888.00 2007-01-17 11:22:46.408 017 18171.13 67.00 52676.44 88888.00 2007-01-17 11:22:46.908 017 18171.14 67.00 52676.38 88888.00 2007-01-17 11:22:47.408 017 18171.17 66.96 52676.48 88888.00 2007-01-17 11:22:47.908 017 18171.22 67.02 52676.47 88888.00 2007-01-17 11:22:48.408 017 18171.24 67.12 52676.49 88888.00 2007-01-17 11:22:48.908 017 18171.20 67.10 52676.47 88888.00 2007-01-17 11:22:49.408 017 18171.25 67.15 52676.42 88888.00 2007-01-17 11:22:49.908 017 18171.29 67.20 52676.41 88888.00 2007-01-17 11:22:50.408 017 18171.24 67.22 52676.52 88888.00 2007-01-17 11:22:50.908 017 18171.37 67.16 52676.61 88888.00 2007-01-17 11:22:51.408 017 18171.36 67.14 52676.71 88888.00 2007-01-17 11:22:51.908 017 18171.40 67.21 52676.53 88888.00 2007-01-17 11:22:52.408 017 18171.50 67.29 52676.55 88888.00 2007-01-17 11:22:52.908 017 18171.49 67.34 52676.69 88888.00 2007-01-17 11:22:53.408 017 18171.60 67.35 52676.80 88888.00 2007-01-17 11:22:53.908 017 18171.57 67.37 52676.73 88888.00 2007-01-17 11:22:54.408 017 18171.66 67.40 52676.74 88888.00 2007-01-17 11:22:54.908 017 18171.61 67.31 52676.87 88888.00 2007-01-17 11:22:55.408 017 18171.43 67.40 52676.74 88888.00 2007-01-17 11:22:55.908 017 18171.32 67.45 52676.56 88888.00 2007-01-17 11:22:56.408 017 18171.34 67.46 52676.61 88888.00 2007-01-17 11:22:56.908 017 18171.41 67.50 52676.85 88888.00 2007-01-17 11:22:57.408 017 18171.43 67.53 52676.87 88888.00 2007-01-17 11:22:57.908 017 18171.32 67.55 52676.84 88888.00 2007-01-17 11:22:58.408 017 18171.36 67.51 52676.91 88888.00 2007-01-17 11:22:58.908 017 18171.37 67.58 52677.02 88888.00 2007-01-17 11:22:59.408 017 18171.39 67.65 52676.89 88888.00 2007-01-17 11:22:59.908 017 18171.31 67.62 52676.92 88888.00 2007-01-17 11:23:00.408 017 18171.31 67.55 52677.01 88888.00 2007-01-17 11:23:00.908 017 18171.41 67.53 52677.09 88888.00 2007-01-17 11:23:01.408 017 18171.43 67.63 52677.13 88888.00 2007-01-17 11:23:01.908 017 18171.33 67.73 52677.04 88888.00 2007-01-17 11:23:02.408 017 18171.34 67.81 52677.14 88888.00 2007-01-17 11:23:02.908 017 18171.33 67.81 52677.18 88888.00 2007-01-17 11:23:03.408 017 18171.37 67.81 52677.23 88888.00 2007-01-17 11:23:03.908 017 18171.36 67.86 52677.22 88888.00 2007-01-17 11:23:04.408 017 18171.43 67.91 52677.26 88888.00 2007-01-17 11:23:04.908 017 18171.51 67.90 52677.38 88888.00 2007-01-17 11:23:05.408 017 18171.45 67.97 52677.42 88888.00 2007-01-17 11:23:05.908 017 18171.44 67.97 52677.36 88888.00 2007-01-17 11:23:06.408 017 18171.35 68.00 52677.42 88888.00 2007-01-17 11:23:06.908 017 18171.45 68.08 52677.41 88888.00 2007-01-17 11:23:07.408 017 18171.62 67.98 52677.36 88888.00 2007-01-17 11:23:07.908 017 18171.65 67.95 52677.36 88888.00 2007-01-17 11:23:08.408 017 18171.56 67.95 52677.34 88888.00 2007-01-17 11:23:08.908 017 18171.56 67.98 52677.41 88888.00 2007-01-17 11:23:09.408 017 18171.72 67.98 52677.47 88888.00 2007-01-17 11:23:09.908 017 18171.75 67.98 52677.45 88888.00 2007-01-17 11:23:10.408 017 18171.73 68.13 52677.48 88888.00 2007-01-17 11:23:10.908 017 18171.77 68.15 52677.45 88888.00 2007-01-17 11:23:11.408 017 18171.85 68.26 52677.37 88888.00 2007-01-17 11:23:11.908 017 18171.94 68.31 52677.34 88888.00 2007-01-17 11:23:12.408 017 18171.87 68.32 52677.38 88888.00 2007-01-17 11:23:12.908 017 18171.89 68.28 52677.40 88888.00 2007-01-17 11:23:13.408 017 18171.85 68.26 52677.34 88888.00 2007-01-17 11:23:13.908 017 18171.79 68.26 52677.40 88888.00 2007-01-17 11:23:14.408 017 18171.82 68.26 52677.50 88888.00 2007-01-17 11:23:14.908 017 18171.76 68.29 52677.50 88888.00 2007-01-17 11:23:15.408 017 18171.76 68.26 52677.42 88888.00 2007-01-17 11:23:15.908 017 18171.80 68.22 52677.55 88888.00 2007-01-17 11:23:16.408 017 18171.73 68.26 52677.55 88888.00 2007-01-17 11:23:16.908 017 18171.69 68.32 52677.59 88888.00 2007-01-17 11:23:17.408 017 18171.72 68.30 52677.66 88888.00 2007-01-17 11:23:17.908 017 18171.75 68.31 52677.55 88888.00 2007-01-17 11:23:18.408 017 18171.63 68.30 52677.49 88888.00 2007-01-17 11:23:18.908 017 18171.65 68.39 52677.60 88888.00 2007-01-17 11:23:19.408 017 18171.65 68.44 52677.59 88888.00 2007-01-17 11:23:19.908 017 18171.73 68.50 52677.69 88888.00 2007-01-17 11:23:20.408 017 18171.56 68.52 52677.65 88888.00 2007-01-17 11:23:20.908 017 18171.50 68.52 52677.60 88888.00 2007-01-17 11:23:21.408 017 18171.56 68.47 52677.59 88888.00 2007-01-17 11:23:21.908 017 18171.75 68.47 52677.61 88888.00 2007-01-17 11:23:22.408 017 18171.78 68.49 52677.62 88888.00 2007-01-17 11:23:22.908 017 18171.65 68.51 52677.60 88888.00 2007-01-17 11:23:23.408 017 18171.69 68.54 52677.57 88888.00 2007-01-17 11:23:23.908 017 18171.67 68.57 52677.66 88888.00 2007-01-17 11:23:24.408 017 18171.66 68.55 52677.66 88888.00 2007-01-17 11:23:24.908 017 18171.77 68.59 52677.64 88888.00 2007-01-17 11:23:25.408 017 18171.83 68.63 52677.66 88888.00 2007-01-17 11:23:25.908 017 18171.80 68.53 52677.54 88888.00 2007-01-17 11:23:26.408 017 18171.83 68.45 52677.57 88888.00 2007-01-17 11:23:26.908 017 18171.95 68.47 52677.67 88888.00 2007-01-17 11:23:27.408 017 18171.97 68.43 52677.73 88888.00 2007-01-17 11:23:27.908 017 18171.98 68.34 52677.70 88888.00 2007-01-17 11:23:28.408 017 18171.91 68.35 52677.68 88888.00 2007-01-17 11:23:28.908 017 18171.95 68.36 52677.83 88888.00 2007-01-17 11:23:29.408 017 18171.98 68.36 52677.83 88888.00 2007-01-17 11:23:29.908 017 18172.07 68.40 52677.88 88888.00 2007-01-17 11:23:30.408 017 18172.09 68.39 52677.81 88888.00 2007-01-17 11:23:30.908 017 18172.06 68.45 52677.81 88888.00 2007-01-17 11:23:31.408 017 18172.02 68.47 52677.82 88888.00 2007-01-17 11:23:31.908 017 18172.01 68.46 52677.81 88888.00 2007-01-17 11:23:32.408 017 18172.04 68.51 52677.70 88888.00 2007-01-17 11:23:32.908 017 18171.99 68.46 52677.66 88888.00 2007-01-17 11:23:33.408 017 18171.88 68.46 52677.69 88888.00 2007-01-17 11:23:33.908 017 18171.93 68.53 52677.73 88888.00 2007-01-17 11:23:34.408 017 18171.87 68.57 52677.80 88888.00 2007-01-17 11:23:34.908 017 18171.88 68.51 52677.70 88888.00 2007-01-17 11:23:35.408 017 18171.87 68.44 52677.78 88888.00 2007-01-17 11:23:35.908 017 18171.88 68.46 52677.78 88888.00 2007-01-17 11:23:36.408 017 18171.90 68.49 52677.76 88888.00 2007-01-17 11:23:36.908 017 18171.83 68.50 52677.66 88888.00 2007-01-17 11:23:37.408 017 18171.87 68.49 52677.61 88888.00 2007-01-17 11:23:37.908 017 18172.01 68.55 52677.64 88888.00 2007-01-17 11:23:38.408 017 18172.00 68.56 52677.66 88888.00 2007-01-17 11:23:38.908 017 18171.90 68.58 52677.68 88888.00 2007-01-17 11:23:39.408 017 18172.04 68.54 52677.71 88888.00 2007-01-17 11:23:39.908 017 18171.98 68.51 52677.80 88888.00 2007-01-17 11:23:40.408 017 18171.86 68.46 52677.83 88888.00 2007-01-17 11:23:40.908 017 18171.89 68.45 52677.84 88888.00 2007-01-17 11:23:41.408 017 18171.96 68.58 52677.78 88888.00 2007-01-17 11:23:41.908 017 18171.97 68.56 52677.81 88888.00 2007-01-17 11:23:42.408 017 18171.99 68.51 52677.81 88888.00 2007-01-17 11:23:42.908 017 18171.94 68.50 52677.82 88888.00 2007-01-17 11:23:43.408 017 18171.95 68.53 52677.75 88888.00 2007-01-17 11:23:43.908 017 18172.02 68.55 52677.69 88888.00 2007-01-17 11:23:44.408 017 18172.07 68.61 52677.76 88888.00 2007-01-17 11:23:44.908 017 18172.10 68.64 52677.71 88888.00 2007-01-17 11:23:45.408 017 18171.99 68.71 52677.56 88888.00 2007-01-17 11:23:45.908 017 18172.01 68.68 52677.57 88888.00 2007-01-17 11:23:46.408 017 18172.05 68.66 52677.62 88888.00 2007-01-17 11:23:46.908 017 18172.05 68.64 52677.59 88888.00 2007-01-17 11:23:47.408 017 18172.05 68.61 52677.64 88888.00 2007-01-17 11:23:47.908 017 18172.11 68.71 52677.67 88888.00 2007-01-17 11:23:48.408 017 18172.15 68.76 52677.78 88888.00 2007-01-17 11:23:48.908 017 18172.20 68.88 52677.73 88888.00 2007-01-17 11:23:49.408 017 18172.23 68.91 52677.66 88888.00 2007-01-17 11:23:49.908 017 18172.32 68.78 52677.62 88888.00 2007-01-17 11:23:50.408 017 18172.42 68.77 52677.52 88888.00 2007-01-17 11:23:50.908 017 18172.38 68.79 52677.57 88888.00 2007-01-17 11:23:51.408 017 18172.36 68.82 52677.68 88888.00 2007-01-17 11:23:51.908 017 18172.28 68.82 52677.79 88888.00 2007-01-17 11:23:52.408 017 18172.26 68.85 52677.89 88888.00 2007-01-17 11:23:52.908 017 18172.22 68.81 52677.95 88888.00 2007-01-17 11:23:53.408 017 18172.21 68.84 52677.92 88888.00 2007-01-17 11:23:53.908 017 18172.16 68.86 52677.87 88888.00 2007-01-17 11:23:54.408 017 18172.12 68.80 52677.81 88888.00 2007-01-17 11:23:54.908 017 18172.27 68.91 52677.67 88888.00 2007-01-17 11:23:55.408 017 18172.28 69.02 52677.87 88888.00 2007-01-17 11:23:55.908 017 18172.19 69.02 52677.84 88888.00 2007-01-17 11:23:56.408 017 18172.15 69.00 52677.79 88888.00 2007-01-17 11:23:56.908 017 18172.18 69.05 52677.65 88888.00 2007-01-17 11:23:57.408 017 18172.22 69.05 52677.79 88888.00 2007-01-17 11:23:57.908 017 18172.15 69.05 52677.88 88888.00 2007-01-17 11:23:58.408 017 18172.21 69.11 52677.90 88888.00 2007-01-17 11:23:58.908 017 18172.29 69.08 52677.82 88888.00 2007-01-17 11:23:59.408 017 18172.28 69.10 52677.78 88888.00 2007-01-17 11:23:59.908 017 18172.17 69.08 52677.83 88888.00 2007-01-17 11:24:00.408 017 18172.20 69.03 52677.91 88888.00 2007-01-17 11:24:00.908 017 18172.13 69.05 52677.88 88888.00 2007-01-17 11:24:01.408 017 18172.10 69.13 52677.83 88888.00 2007-01-17 11:24:01.908 017 18172.20 69.17 52677.98 88888.00 2007-01-17 11:24:02.408 017 18172.20 69.17 52678.04 88888.00 2007-01-17 11:24:02.908 017 18172.17 69.12 52677.92 88888.00 2007-01-17 11:24:03.408 017 18172.12 69.19 52677.93 88888.00 2007-01-17 11:24:03.908 017 18172.12 69.23 52677.94 88888.00 2007-01-17 11:24:04.408 017 18172.08 69.30 52677.99 88888.00 2007-01-17 11:24:04.908 017 18172.21 69.32 52678.01 88888.00 2007-01-17 11:24:05.408 017 18172.31 69.28 52678.01 88888.00 2007-01-17 11:24:05.908 017 18172.23 69.21 52678.17 88888.00 2007-01-17 11:24:06.408 017 18172.21 69.22 52678.16 88888.00 2007-01-17 11:24:06.908 017 18172.29 69.25 52678.11 88888.00 2007-01-17 11:24:07.408 017 18172.29 69.36 52678.18 88888.00 2007-01-17 11:24:07.908 017 18172.19 69.53 52678.22 88888.00 2007-01-17 11:24:08.408 017 18172.11 69.57 52678.18 88888.00 2007-01-17 11:24:08.908 017 18172.07 69.68 52678.17 88888.00 2007-01-17 11:24:09.408 017 18172.09 69.73 52678.29 88888.00 2007-01-17 11:24:09.908 017 18172.09 69.80 52678.26 88888.00 2007-01-17 11:24:10.408 017 18172.20 69.82 52678.18 88888.00 2007-01-17 11:24:10.908 017 18172.29 69.77 52678.13 88888.00 2007-01-17 11:24:11.408 017 18172.25 69.78 52678.10 88888.00 2007-01-17 11:24:11.908 017 18172.19 69.78 52678.12 88888.00 2007-01-17 11:24:12.408 017 18172.22 69.77 52678.13 88888.00 2007-01-17 11:24:12.908 017 18172.26 69.77 52678.10 88888.00 2007-01-17 11:24:13.408 017 18172.23 69.79 52678.10 88888.00 2007-01-17 11:24:13.908 017 18172.30 69.86 52678.05 88888.00 2007-01-17 11:24:14.408 017 18172.29 69.83 52678.10 88888.00 2007-01-17 11:24:14.908 017 18172.37 69.77 52678.12 88888.00 2007-01-17 11:24:15.408 017 18172.42 69.76 52678.16 88888.00 2007-01-17 11:24:15.908 017 18172.42 69.68 52678.24 88888.00 2007-01-17 11:24:16.408 017 18172.41 69.67 52678.17 88888.00 2007-01-17 11:24:16.908 017 18172.39 69.75 52678.12 88888.00 2007-01-17 11:24:17.408 017 18172.40 69.71 52678.23 88888.00 2007-01-17 11:24:17.908 017 18172.37 69.75 52678.26 88888.00 2007-01-17 11:24:18.408 017 18172.33 69.81 52678.26 88888.00 2007-01-17 11:24:18.908 017 18172.38 69.76 52678.20 88888.00 2007-01-17 11:24:19.408 017 18172.40 69.76 52678.20 88888.00 2007-01-17 11:24:19.908 017 18172.53 69.81 52678.22 88888.00 2007-01-17 11:24:20.408 017 18172.56 69.82 52678.25 88888.00 2007-01-17 11:24:20.908 017 18172.52 69.79 52678.18 88888.00 2007-01-17 11:24:21.408 017 18172.43 69.80 52678.26 88888.00 2007-01-17 11:24:21.908 017 18172.43 69.80 52678.20 88888.00 2007-01-17 11:24:22.408 017 18172.38 69.74 52678.19 88888.00 2007-01-17 11:24:22.908 017 18172.31 69.76 52678.20 88888.00 2007-01-17 11:24:23.408 017 18172.25 69.78 52678.28 88888.00 2007-01-17 11:24:23.908 017 18172.30 69.70 52678.27 88888.00 2007-01-17 11:24:24.408 017 18172.28 69.76 52678.20 88888.00 2007-01-17 11:24:24.908 017 18172.30 69.77 52678.18 88888.00 2007-01-17 11:24:25.408 017 18172.41 69.73 52678.15 88888.00 2007-01-17 11:24:25.908 017 18172.33 69.76 52678.18 88888.00 2007-01-17 11:24:26.408 017 18172.29 69.80 52678.19 88888.00 2007-01-17 11:24:26.908 017 18172.33 69.81 52678.23 88888.00 2007-01-17 11:24:27.408 017 18172.43 69.68 52678.24 88888.00 2007-01-17 11:24:27.908 017 18172.38 69.70 52678.17 88888.00 2007-01-17 11:24:28.408 017 18172.43 69.73 52678.16 88888.00 2007-01-17 11:24:28.908 017 18172.42 69.69 52678.24 88888.00 2007-01-17 11:24:29.408 017 18172.49 69.53 52678.20 88888.00 2007-01-17 11:24:29.908 017 18172.50 69.51 52678.22 88888.00 2007-01-17 11:24:30.408 017 18172.55 69.56 52678.29 88888.00 2007-01-17 11:24:30.908 017 18172.59 69.57 52678.33 88888.00 2007-01-17 11:24:31.408 017 18172.59 69.66 52678.29 88888.00 2007-01-17 11:24:31.908 017 18172.64 69.70 52678.26 88888.00 2007-01-17 11:24:32.408 017 18172.73 69.61 52678.28 88888.00 2007-01-17 11:24:32.908 017 18172.65 69.54 52678.22 88888.00 2007-01-17 11:24:33.408 017 18172.65 69.50 52678.15 88888.00 2007-01-17 11:24:33.908 017 18172.59 69.50 52678.25 88888.00 2007-01-17 11:24:34.408 017 18172.55 69.52 52678.30 88888.00 2007-01-17 11:24:34.908 017 18172.55 69.64 52678.31 88888.00 2007-01-17 11:24:35.408 017 18172.51 69.57 52678.27 88888.00 2007-01-17 11:24:35.908 017 18172.49 69.56 52678.29 88888.00 2007-01-17 11:24:36.408 017 18172.41 69.52 52678.25 88888.00 2007-01-17 11:24:36.908 017 18172.33 69.47 52678.12 88888.00 2007-01-17 11:24:37.408 017 18172.36 69.51 52678.15 88888.00 2007-01-17 11:24:37.908 017 18172.42 69.53 52678.23 88888.00 2007-01-17 11:24:38.408 017 18172.39 69.62 52678.25 88888.00 2007-01-17 11:24:38.908 017 18172.39 69.57 52678.26 88888.00 2007-01-17 11:24:39.408 017 18172.47 69.53 52678.29 88888.00 2007-01-17 11:24:39.908 017 18172.45 69.47 52678.24 88888.00 2007-01-17 11:24:40.408 017 18172.54 69.46 52678.15 88888.00 2007-01-17 11:24:40.908 017 18172.53 69.43 52678.27 88888.00 2007-01-17 11:24:41.408 017 18172.55 69.50 52678.33 88888.00 2007-01-17 11:24:41.908 017 18172.58 69.46 52678.27 88888.00 2007-01-17 11:24:42.408 017 18172.31 69.43 52678.26 88888.00 2007-01-17 11:24:42.908 017 18172.29 69.42 52678.34 88888.00 2007-01-17 11:24:43.408 017 18172.37 69.39 52678.15 88888.00 2007-01-17 11:24:43.908 017 18172.51 69.41 52678.19 88888.00 2007-01-17 11:24:44.408 017 18172.60 69.45 52678.19 88888.00 2007-01-17 11:24:44.908 017 18172.65 69.38 52678.23 88888.00 2007-01-17 11:24:45.408 017 18172.52 69.43 52678.23 88888.00 2007-01-17 11:24:45.908 017 18172.59 69.46 52678.24 88888.00 2007-01-17 11:24:46.408 017 18172.62 69.51 52678.22 88888.00 2007-01-17 11:24:46.908 017 18172.66 69.50 52678.25 88888.00 2007-01-17 11:24:47.408 017 18172.61 69.55 52678.20 88888.00 2007-01-17 11:24:47.908 017 18172.60 69.69 52678.18 88888.00 2007-01-17 11:24:48.408 017 18172.54 69.71 52678.26 88888.00 2007-01-17 11:24:48.908 017 18172.51 69.52 52678.30 88888.00 2007-01-17 11:24:49.408 017 18172.42 69.49 52678.36 88888.00 2007-01-17 11:24:49.908 017 18172.40 69.47 52678.30 88888.00 2007-01-17 11:24:50.408 017 18172.45 69.46 52678.30 88888.00 2007-01-17 11:24:50.908 017 18172.54 69.45 52678.36 88888.00 2007-01-17 11:24:51.408 017 18172.59 69.51 52678.36 88888.00 2007-01-17 11:24:51.908 017 18172.59 69.51 52678.40 88888.00 2007-01-17 11:24:52.408 017 18172.59 69.39 52678.41 88888.00 2007-01-17 11:24:52.908 017 18172.60 69.45 52678.49 88888.00 2007-01-17 11:24:53.408 017 18172.59 69.49 52678.49 88888.00 2007-01-17 11:24:53.908 017 18172.54 69.43 52678.57 88888.00 2007-01-17 11:24:54.408 017 18172.53 69.46 52678.54 88888.00 2007-01-17 11:24:54.908 017 18172.62 69.46 52678.50 88888.00 2007-01-17 11:24:55.408 017 18172.58 69.43 52678.48 88888.00 2007-01-17 11:24:55.908 017 18172.60 69.46 52678.50 88888.00 2007-01-17 11:24:56.408 017 18172.52 69.47 52678.43 88888.00 2007-01-17 11:24:56.908 017 18172.37 69.48 52678.39 88888.00 2007-01-17 11:24:57.408 017 18172.38 69.49 52678.39 88888.00 2007-01-17 11:24:57.908 017 18172.48 69.47 52678.47 88888.00 2007-01-17 11:24:58.408 017 18172.47 69.44 52678.49 88888.00 2007-01-17 11:24:58.908 017 18172.49 69.48 52678.52 88888.00 2007-01-17 11:24:59.408 017 18172.41 69.48 52678.49 88888.00 2007-01-17 11:24:59.908 017 18172.17 69.50 52678.45 88888.00 2007-01-17 11:25:00.408 017 18172.17 69.50 52678.48 88888.00 2007-01-17 11:25:00.908 017 18172.17 69.46 52678.65 88888.00 2007-01-17 11:25:01.408 017 18172.15 69.40 52678.64 88888.00 2007-01-17 11:25:01.908 017 18172.27 69.46 52678.54 88888.00 2007-01-17 11:25:02.408 017 18172.22 69.48 52678.56 88888.00 2007-01-17 11:25:02.908 017 18172.17 69.46 52678.56 88888.00 2007-01-17 11:25:03.408 017 18172.17 69.33 52678.49 88888.00 2007-01-17 11:25:03.908 017 18172.27 69.29 52678.49 88888.00 2007-01-17 11:25:04.408 017 18172.27 69.32 52678.50 88888.00 2007-01-17 11:25:04.908 017 18172.26 69.26 52678.52 88888.00 2007-01-17 11:25:05.408 017 18172.27 69.32 52678.52 88888.00 2007-01-17 11:25:05.908 017 18172.20 69.26 52678.49 88888.00 2007-01-17 11:25:06.408 017 18172.13 69.20 52678.47 88888.00 2007-01-17 11:25:06.908 017 18172.08 69.29 52678.49 88888.00 2007-01-17 11:25:07.408 017 18171.99 69.28 52678.61 88888.00 2007-01-17 11:25:07.908 017 18172.01 69.26 52678.56 88888.00 2007-01-17 11:25:08.408 017 18171.96 69.23 52678.52 88888.00 2007-01-17 11:25:08.908 017 18171.98 69.14 52678.46 88888.00 2007-01-17 11:25:09.408 017 18172.06 69.14 52678.42 88888.00 2007-01-17 11:25:09.908 017 18172.10 69.17 52678.46 88888.00 2007-01-17 11:25:10.408 017 18172.07 69.17 52678.43 88888.00 2007-01-17 11:25:10.908 017 18172.13 69.32 52678.43 88888.00 2007-01-17 11:25:11.408 017 18172.19 69.39 52678.47 88888.00 2007-01-17 11:25:11.908 017 18172.16 69.43 52678.46 88888.00 2007-01-17 11:25:12.408 017 18172.15 69.37 52678.41 88888.00 2007-01-17 11:25:12.908 017 18172.25 69.28 52678.38 88888.00 2007-01-17 11:25:13.408 017 18172.29 69.23 52678.41 88888.00 2007-01-17 11:25:13.908 017 18172.34 69.26 52678.39 88888.00 2007-01-17 11:25:14.408 017 18172.36 69.32 52678.37 88888.00 2007-01-17 11:25:14.908 017 18172.36 69.25 52678.26 88888.00 2007-01-17 11:25:15.408 017 18172.44 69.20 52678.27 88888.00 2007-01-17 11:25:15.908 017 18172.39 69.29 52678.27 88888.00 2007-01-17 11:25:16.408 017 18172.42 69.32 52678.37 88888.00 2007-01-17 11:25:16.908 017 18172.44 69.30 52678.45 88888.00 2007-01-17 11:25:17.408 017 18172.45 69.31 52678.42 88888.00 2007-01-17 11:25:17.908 017 18172.41 69.32 52678.35 88888.00 2007-01-17 11:25:18.408 017 18172.41 69.26 52678.47 88888.00 2007-01-17 11:25:18.908 017 18172.42 69.37 52678.46 88888.00 2007-01-17 11:25:19.408 017 18172.54 69.43 52678.48 88888.00 2007-01-17 11:25:19.908 017 18172.49 69.48 52678.50 88888.00 2007-01-17 11:25:20.408 017 18172.51 69.55 52678.45 88888.00 2007-01-17 11:25:20.908 017 18172.54 69.56 52678.43 88888.00 2007-01-17 11:25:21.408 017 18172.55 69.55 52678.46 88888.00 2007-01-17 11:25:21.908 017 18172.61 69.51 52678.45 88888.00 2007-01-17 11:25:22.408 017 18172.59 69.47 52678.39 88888.00 2007-01-17 11:25:22.908 017 18172.67 69.56 52678.42 88888.00 2007-01-17 11:25:23.408 017 18172.71 69.63 52678.45 88888.00 2007-01-17 11:25:23.908 017 18172.63 69.67 52678.52 88888.00 2007-01-17 11:25:24.408 017 18172.63 69.78 52678.62 88888.00 2007-01-17 11:25:24.908 017 18172.70 69.77 52678.62 88888.00 2007-01-17 11:25:25.408 017 18172.77 69.74 52678.54 88888.00 2007-01-17 11:25:25.908 017 18172.71 69.79 52678.52 88888.00 2007-01-17 11:25:26.408 017 18172.73 69.82 52678.49 88888.00 2007-01-17 11:25:26.908 017 18172.71 69.84 52678.39 88888.00 2007-01-17 11:25:27.408 017 18172.75 69.89 52678.33 88888.00 2007-01-17 11:25:27.908 017 18172.77 69.90 52678.43 88888.00 2007-01-17 11:25:28.408 017 18172.95 69.87 52678.46 88888.00 2007-01-17 11:25:28.908 017 18173.09 69.88 52678.41 88888.00 2007-01-17 11:25:29.408 017 18173.01 69.95 52678.43 88888.00 2007-01-17 11:25:29.908 017 18173.02 69.94 52678.41 88888.00 2007-01-17 11:25:30.408 017 18173.09 70.04 52678.35 88888.00 2007-01-17 11:25:30.908 017 18173.10 70.22 52678.31 88888.00 2007-01-17 11:25:31.408 017 18173.08 70.20 52678.42 88888.00 2007-01-17 11:25:31.908 017 18173.04 70.19 52678.45 88888.00 2007-01-17 11:25:32.408 017 18173.06 70.29 52678.51 88888.00 2007-01-17 11:25:32.908 017 18173.09 70.38 52678.62 88888.00 2007-01-17 11:25:33.408 017 18173.09 70.48 52678.63 88888.00 2007-01-17 11:25:33.908 017 18173.08 70.57 52678.59 88888.00 2007-01-17 11:25:34.408 017 18173.25 70.61 52678.66 88888.00 2007-01-17 11:25:34.908 017 18173.26 70.66 52678.66 88888.00 2007-01-17 11:25:35.408 017 18173.25 70.74 52678.58 88888.00 2007-01-17 11:25:35.908 017 18173.37 70.79 52678.61 88888.00 2007-01-17 11:25:36.408 017 18173.51 70.79 52678.68 88888.00 2007-01-17 11:25:36.908 017 18173.47 70.95 52678.80 88888.00 2007-01-17 11:25:37.408 017 18173.38 71.02 52678.73 88888.00 2007-01-17 11:25:37.908 017 18173.38 71.06 52678.70 88888.00 2007-01-17 11:25:38.408 017 18173.57 71.17 52678.81 88888.00 2007-01-17 11:25:38.908 017 18173.52 71.15 52678.76 88888.00 2007-01-17 11:25:39.408 017 18173.57 71.20 52678.70 88888.00 2007-01-17 11:25:39.908 017 18173.60 71.29 52678.68 88888.00 2007-01-17 11:25:40.408 017 18173.61 71.35 52678.83 88888.00 2007-01-17 11:25:40.908 017 18173.63 71.31 52678.89 88888.00 2007-01-17 11:25:41.408 017 18173.69 71.34 52678.89 88888.00 2007-01-17 11:25:41.908 017 18173.69 71.33 52678.88 88888.00 2007-01-17 11:25:42.408 017 18173.70 71.29 52679.00 88888.00 2007-01-17 11:25:42.908 017 18173.81 71.37 52678.98 88888.00 2007-01-17 11:25:43.408 017 18173.69 71.46 52678.96 88888.00 2007-01-17 11:25:43.908 017 18173.68 71.48 52679.01 88888.00 2007-01-17 11:25:44.408 017 18173.79 71.47 52679.03 88888.00 2007-01-17 11:25:44.908 017 18173.74 71.51 52679.03 88888.00 2007-01-17 11:25:45.408 017 18173.69 71.42 52679.08 88888.00 2007-01-17 11:25:45.908 017 18173.88 71.37 52679.12 88888.00 2007-01-17 11:25:46.408 017 18173.88 71.36 52679.14 88888.00 2007-01-17 11:25:46.908 017 18173.91 71.36 52679.15 88888.00 2007-01-17 11:25:47.408 017 18173.97 71.39 52679.15 88888.00 2007-01-17 11:25:47.908 017 18173.99 71.35 52679.15 88888.00 2007-01-17 11:25:48.408 017 18174.06 71.38 52679.21 88888.00 2007-01-17 11:25:48.908 017 18174.00 71.41 52679.19 88888.00 2007-01-17 11:25:49.408 017 18174.08 71.47 52679.11 88888.00 2007-01-17 11:25:49.908 017 18174.18 71.52 52679.10 88888.00 2007-01-17 11:25:50.408 017 18174.32 71.52 52679.19 88888.00 2007-01-17 11:25:50.908 017 18174.37 71.51 52679.26 88888.00 2007-01-17 11:25:51.408 017 18174.36 71.56 52679.27 88888.00 2007-01-17 11:25:51.908 017 18174.43 71.57 52679.19 88888.00 2007-01-17 11:25:52.408 017 18174.43 71.64 52679.28 88888.00 2007-01-17 11:25:52.908 017 18174.55 71.64 52679.38 88888.00 2007-01-17 11:25:53.408 017 18174.56 71.67 52679.36 88888.00 2007-01-17 11:25:53.908 017 18174.56 71.69 52679.42 88888.00 2007-01-17 11:25:54.408 017 18174.70 71.64 52679.36 88888.00 2007-01-17 11:25:54.908 017 18174.61 71.65 52679.45 88888.00 2007-01-17 11:25:55.408 017 18174.67 71.64 52679.55 88888.00 2007-01-17 11:25:55.908 017 18174.78 71.61 52679.62 88888.00 2007-01-17 11:25:56.408 017 18174.91 71.56 52679.53 88888.00 2007-01-17 11:25:56.908 017 18174.94 71.56 52679.57 88888.00 2007-01-17 11:25:57.408 017 18174.87 71.63 52679.52 88888.00 2007-01-17 11:25:57.908 017 18174.97 71.73 52679.40 88888.00 2007-01-17 11:25:58.408 017 18175.15 71.66 52679.43 88888.00 2007-01-17 11:25:58.908 017 18175.32 71.62 52679.46 88888.00 2007-01-17 11:25:59.408 017 18175.33 71.57 52679.40 88888.00 2007-01-17 11:25:59.908 017 18175.31 71.52 52679.32 88888.00 2007-01-17 11:26:00.408 017 18175.35 71.61 52679.32 88888.00 2007-01-17 11:26:00.908 017 18175.45 71.61 52679.50 88888.00 2007-01-17 11:26:01.408 017 18175.47 71.49 52679.53 88888.00 2007-01-17 11:26:01.908 017 18175.46 71.44 52679.52 88888.00 2007-01-17 11:26:02.408 017 18175.53 71.50 52679.56 88888.00 2007-01-17 11:26:02.908 017 18175.52 71.50 52679.59 88888.00 2007-01-17 11:26:03.408 017 18175.56 71.52 52679.50 88888.00 2007-01-17 11:26:03.908 017 18175.58 71.45 52679.44 88888.00 2007-01-17 11:26:04.408 017 18175.68 71.40 52679.45 88888.00 2007-01-17 11:26:04.908 017 18175.70 71.44 52679.53 88888.00 2007-01-17 11:26:05.408 017 18175.64 71.47 52679.63 88888.00 2007-01-17 11:26:05.908 017 18175.57 71.47 52679.75 88888.00 2007-01-17 11:26:06.408 017 18175.65 71.53 52679.75 88888.00 2007-01-17 11:26:06.908 017 18175.66 71.47 52679.74 88888.00 2007-01-17 11:26:07.408 017 18175.78 71.49 52679.70 88888.00 2007-01-17 11:26:07.908 017 18175.78 71.57 52679.75 88888.00 2007-01-17 11:26:08.408 017 18175.93 71.54 52679.78 88888.00 2007-01-17 11:26:08.908 017 18175.93 71.53 52679.82 88888.00 2007-01-17 11:26:09.408 017 18175.92 71.41 52679.90 88888.00 2007-01-17 11:26:09.908 017 18175.88 71.37 52679.98 88888.00 2007-01-17 11:26:10.408 017 18175.98 71.38 52679.97 88888.00 2007-01-17 11:26:10.908 017 18175.91 71.36 52679.93 88888.00 2007-01-17 11:26:11.408 017 18175.96 71.41 52680.02 88888.00 2007-01-17 11:26:11.908 017 18175.98 71.44 52680.03 88888.00 2007-01-17 11:26:12.408 017 18176.06 71.45 52680.04 88888.00 2007-01-17 11:26:12.908 017 18176.07 71.49 52680.02 88888.00 2007-01-17 11:26:13.408 017 18176.16 71.46 52680.04 88888.00 2007-01-17 11:26:13.908 017 18176.18 71.38 52680.07 88888.00 2007-01-17 11:26:14.408 017 18176.23 71.39 52680.05 88888.00 2007-01-17 11:26:14.908 017 18176.32 71.38 52680.09 88888.00 2007-01-17 11:26:15.408 017 18176.32 71.44 52680.04 88888.00 2007-01-17 11:26:15.908 017 18176.27 71.47 52679.99 88888.00 2007-01-17 11:26:16.408 017 18176.27 71.45 52680.13 88888.00 2007-01-17 11:26:16.908 017 18176.32 71.38 52680.14 88888.00 2007-01-17 11:26:17.408 017 18176.54 71.40 52680.11 88888.00 2007-01-17 11:26:17.908 017 18176.69 71.47 52680.08 88888.00 2007-01-17 11:26:18.408 017 18176.58 71.51 52680.04 88888.00 2007-01-17 11:26:18.908 017 18176.57 71.52 52680.09 88888.00 2007-01-17 11:26:19.408 017 18176.64 71.58 52680.14 88888.00 2007-01-17 11:26:19.908 017 18176.68 71.64 52680.20 88888.00 2007-01-17 11:26:20.408 017 18176.75 71.61 52680.19 88888.00 2007-01-17 11:26:20.908 017 18176.76 71.66 52680.22 88888.00 2007-01-17 11:26:21.408 017 18176.71 71.59 52680.24 88888.00 2007-01-17 11:26:21.908 017 18176.69 71.63 52680.32 88888.00 2007-01-17 11:26:22.408 017 18176.86 71.71 52680.30 88888.00 2007-01-17 11:26:22.908 017 18176.87 71.81 52680.37 88888.00 2007-01-17 11:26:23.408 017 18176.86 71.77 52680.37 88888.00 2007-01-17 11:26:23.908 017 18176.78 71.77 52680.32 88888.00 2007-01-17 11:26:24.408 017 18176.85 71.77 52680.27 88888.00 2007-01-17 11:26:24.908 017 18176.92 71.72 52680.31 88888.00 2007-01-17 11:26:25.408 017 18176.97 71.73 52680.32 88888.00 2007-01-17 11:26:25.908 017 18177.00 71.69 52680.27 88888.00 2007-01-17 11:26:26.408 017 18177.12 71.57 52680.35 88888.00 2007-01-17 11:26:26.908 017 18177.17 71.57 52680.40 88888.00 2007-01-17 11:26:27.408 017 18177.09 71.51 52680.36 88888.00 2007-01-17 11:26:27.908 017 18177.09 71.49 52680.42 88888.00 2007-01-17 11:26:28.408 017 18177.20 71.52 52680.40 88888.00 2007-01-17 11:26:28.908 017 18177.34 71.50 52680.38 88888.00 2007-01-17 11:26:29.408 017 18177.20 71.46 52680.43 88888.00 2007-01-17 11:26:29.908 017 18177.22 71.49 52680.54 88888.00 2007-01-17 11:26:30.408 017 18177.21 71.47 52680.50 88888.00 2007-01-17 11:26:30.908 017 18177.20 71.45 52680.43 88888.00 2007-01-17 11:26:31.408 017 18177.09 71.50 52680.49 88888.00 2007-01-17 11:26:31.908 017 18177.08 71.46 52680.49 88888.00 2007-01-17 11:26:32.408 017 18177.16 71.52 52680.49 88888.00 2007-01-17 11:26:32.908 017 18177.08 71.51 52680.57 88888.00 2007-01-17 11:26:33.408 017 18176.96 71.48 52680.52 88888.00 2007-01-17 11:26:33.908 017 18177.11 71.45 52680.42 88888.00 2007-01-17 11:26:34.408 017 18177.11 71.42 52680.37 88888.00 2007-01-17 11:26:34.908 017 18177.16 71.43 52680.50 88888.00 2007-01-17 11:26:35.408 017 18177.08 71.45 52680.54 88888.00 2007-01-17 11:26:35.908 017 18177.10 71.46 52680.46 88888.00 2007-01-17 11:26:36.408 017 18177.12 71.48 52680.51 88888.00 2007-01-17 11:26:36.908 017 18177.10 71.48 52680.58 88888.00 2007-01-17 11:26:37.408 017 18177.12 71.48 52680.56 88888.00 2007-01-17 11:26:37.908 017 18177.01 71.55 52680.46 88888.00 2007-01-17 11:26:38.408 017 18176.89 71.56 52680.48 88888.00 2007-01-17 11:26:38.908 017 18176.87 71.44 52680.60 88888.00 2007-01-17 11:26:39.408 017 18176.84 71.41 52680.55 88888.00 2007-01-17 11:26:39.908 017 18176.79 71.47 52680.48 88888.00 2007-01-17 11:26:40.408 017 18176.77 71.57 52680.52 88888.00 2007-01-17 11:26:40.908 017 18176.77 71.57 52680.44 88888.00 2007-01-17 11:26:41.408 017 18176.86 71.55 52680.54 88888.00 2007-01-17 11:26:41.908 017 18176.76 71.50 52680.40 88888.00 2007-01-17 11:26:42.408 017 18176.61 71.47 52680.44 88888.00 2007-01-17 11:26:42.908 017 18176.58 71.42 52680.50 88888.00 2007-01-17 11:26:43.408 017 18176.65 71.47 52680.43 88888.00 2007-01-17 11:26:43.908 017 18176.64 71.45 52680.42 88888.00 2007-01-17 11:26:44.408 017 18176.62 71.42 52680.40 88888.00 2007-01-17 11:26:44.908 017 18176.78 71.37 52680.38 88888.00 2007-01-17 11:26:45.408 017 18176.82 71.36 52680.37 88888.00 2007-01-17 11:26:45.908 017 18176.67 71.29 52680.36 88888.00 2007-01-17 11:26:46.408 017 18176.72 71.35 52680.33 88888.00 2007-01-17 11:26:46.908 017 18176.82 71.31 52680.31 88888.00 2007-01-17 11:26:47.408 017 18176.72 71.23 52680.32 88888.00 2007-01-17 11:26:47.908 017 18176.68 71.15 52680.30 88888.00 2007-01-17 11:26:48.408 017 18176.74 71.11 52680.22 88888.00 2007-01-17 11:26:48.908 017 18176.69 71.01 52680.25 88888.00 2007-01-17 11:26:49.408 017 18176.52 71.01 52680.22 88888.00 2007-01-17 11:26:49.908 017 18176.56 71.09 52680.24 88888.00 2007-01-17 11:26:50.408 017 18176.63 71.04 52680.19 88888.00 2007-01-17 11:26:50.908 017 18176.65 71.10 52680.32 88888.00 2007-01-17 11:26:51.408 017 18176.69 71.13 52680.46 88888.00 2007-01-17 11:26:51.908 017 18176.68 71.07 52680.43 88888.00 2007-01-17 11:26:52.408 017 18176.55 70.99 52680.50 88888.00 2007-01-17 11:26:52.908 017 18176.61 70.96 52680.49 88888.00 2007-01-17 11:26:53.408 017 18176.58 70.91 52680.36 88888.00 2007-01-17 11:26:53.908 017 18176.50 70.87 52680.33 88888.00 2007-01-17 11:26:54.408 017 18176.52 70.88 52680.31 88888.00 2007-01-17 11:26:54.908 017 18176.60 70.76 52680.19 88888.00 2007-01-17 11:26:55.408 017 18176.66 70.69 52680.07 88888.00 2007-01-17 11:26:55.908 017 18176.69 70.69 52680.07 88888.00 2007-01-17 11:26:56.408 017 18176.60 70.71 52680.04 88888.00 2007-01-17 11:26:56.908 017 18176.50 70.64 52680.04 88888.00 2007-01-17 11:26:57.408 017 18176.51 70.59 52680.05 88888.00 2007-01-17 11:26:57.908 017 18176.54 70.59 52680.01 88888.00 2007-01-17 11:26:58.408 017 18176.51 70.55 52679.93 88888.00 2007-01-17 11:26:58.908 017 18176.34 70.61 52679.91 88888.00 2007-01-17 11:26:59.408 017 18176.35 70.62 52679.97 88888.00 2007-01-17 11:26:59.908 017 18176.41 70.53 52680.00 88888.00 2007-01-17 11:27:00.408 017 18176.44 70.49 52680.02 88888.00 2007-01-17 11:27:00.908 017 18176.38 70.42 52680.05 88888.00 2007-01-17 11:27:01.408 017 18176.41 70.45 52680.07 88888.00 2007-01-17 11:27:01.908 017 18176.38 70.44 52680.07 88888.00 2007-01-17 11:27:02.408 017 18176.31 70.26 52680.04 88888.00 2007-01-17 11:27:02.908 017 18176.33 70.18 52680.09 88888.00 2007-01-17 11:27:03.408 017 18176.33 70.21 52680.08 88888.00 2007-01-17 11:27:03.908 017 18176.30 70.10 52680.11 88888.00 2007-01-17 11:27:04.408 017 18176.33 70.08 52680.07 88888.00 2007-01-17 11:27:04.908 017 18176.29 70.10 52680.17 88888.00 2007-01-17 11:27:05.408 017 18176.22 70.06 52680.28 88888.00 2007-01-17 11:27:05.908 017 18176.10 70.04 52680.25 88888.00 2007-01-17 11:27:06.408 017 18176.13 70.04 52680.28 88888.00 2007-01-17 11:27:06.908 017 18176.20 69.99 52680.20 88888.00 2007-01-17 11:27:07.408 017 18176.30 69.96 52680.25 88888.00 2007-01-17 11:27:07.908 017 18176.17 69.87 52680.19 88888.00 2007-01-17 11:27:08.408 017 18176.08 69.90 52680.19 88888.00 2007-01-17 11:27:08.908 017 18176.08 69.94 52680.10 88888.00 2007-01-17 11:27:09.408 017 18176.21 69.90 52680.02 88888.00 2007-01-17 11:27:09.908 017 18176.31 69.83 52679.98 88888.00 2007-01-17 11:27:10.408 017 18176.22 69.85 52679.90 88888.00 2007-01-17 11:27:10.908 017 18176.11 69.87 52679.89 88888.00 2007-01-17 11:27:11.408 017 18176.06 69.78 52679.90 88888.00 2007-01-17 11:27:11.908 017 18176.03 69.72 52679.94 88888.00 2007-01-17 11:27:12.408 017 18176.03 69.71 52679.92 88888.00 2007-01-17 11:27:12.908 017 18175.95 69.70 52679.93 88888.00 2007-01-17 11:27:13.408 017 18175.89 69.64 52679.90 88888.00 2007-01-17 11:27:13.908 017 18175.90 69.64 52679.87 88888.00 2007-01-17 11:27:14.408 017 18175.88 69.73 52679.84 88888.00 2007-01-17 11:27:14.908 017 18175.74 69.75 52679.84 88888.00 2007-01-17 11:27:15.408 017 18175.75 69.72 52679.85 88888.00 2007-01-17 11:27:15.908 017 18175.80 69.61 52679.84 88888.00 2007-01-17 11:27:16.408 017 18175.76 69.55 52679.82 88888.00 2007-01-17 11:27:16.908 017 18175.65 69.52 52679.79 88888.00 2007-01-17 11:27:17.408 017 18175.57 69.48 52679.79 88888.00 2007-01-17 11:27:17.908 017 18175.57 69.58 52679.63 88888.00 2007-01-17 11:27:18.408 017 18175.53 69.69 52679.74 88888.00 2007-01-17 11:27:18.908 017 18175.59 69.63 52679.82 88888.00 2007-01-17 11:27:19.408 017 18175.57 69.50 52679.89 88888.00 2007-01-17 11:27:19.908 017 18175.55 69.44 52679.84 88888.00 2007-01-17 11:27:20.408 017 18175.47 69.39 52679.79 88888.00 2007-01-17 11:27:20.908 017 18175.46 69.43 52679.77 88888.00 2007-01-17 11:27:21.408 017 18175.46 69.46 52679.85 88888.00 2007-01-17 11:27:21.908 017 18175.44 69.47 52679.78 88888.00 2007-01-17 11:27:22.408 017 18175.44 69.44 52679.74 88888.00 2007-01-17 11:27:22.908 017 18175.41 69.44 52679.68 88888.00 2007-01-17 11:27:23.408 017 18175.36 69.46 52679.70 88888.00 2007-01-17 11:27:23.908 017 18175.34 69.56 52679.64 88888.00 2007-01-17 11:27:24.408 017 18175.27 69.52 52679.67 88888.00 2007-01-17 11:27:24.908 017 18175.27 69.50 52679.64 88888.00 2007-01-17 11:27:25.405 017 18175.38 69.38 52679.68 88888.00 2007-01-17 11:27:25.905 017 18175.34 69.33 52679.74 88888.00 2007-01-17 11:27:26.405 017 18175.31 69.33 52679.70 88888.00 2007-01-17 11:27:26.905 017 18175.29 69.38 52679.73 88888.00 2007-01-17 11:27:27.405 017 18175.23 69.38 52679.67 88888.00 2007-01-17 11:27:27.905 017 18175.19 69.31 52679.61 88888.00 2007-01-17 11:27:28.405 017 18175.17 69.36 52679.61 88888.00 2007-01-17 11:27:28.905 017 18175.19 69.39 52679.59 88888.00 2007-01-17 11:27:29.405 017 18175.14 69.44 52679.70 88888.00 2007-01-17 11:27:29.905 017 18175.04 69.42 52679.77 88888.00 2007-01-17 11:27:30.405 017 18175.10 69.39 52679.69 88888.00 2007-01-17 11:27:30.905 017 18174.98 69.37 52679.70 88888.00 2007-01-17 11:27:31.405 017 18174.98 69.38 52679.69 88888.00 2007-01-17 11:27:31.905 017 18174.84 69.28 52679.59 88888.00 2007-01-17 11:27:32.405 017 18174.76 69.33 52679.67 88888.00 2007-01-17 11:27:32.905 017 18174.70 69.37 52679.76 88888.00 2007-01-17 11:27:33.405 017 18174.67 69.36 52679.76 88888.00 2007-01-17 11:27:33.905 017 18174.59 69.29 52679.75 88888.00 2007-01-17 11:27:34.405 017 18174.51 69.28 52679.67 88888.00 2007-01-17 11:27:34.905 017 18174.55 69.30 52679.80 88888.00 2007-01-17 11:27:35.405 017 18174.53 69.36 52679.80 88888.00 2007-01-17 11:27:35.905 017 18174.41 69.43 52679.77 88888.00 2007-01-17 11:27:36.405 017 18174.36 69.41 52679.61 88888.00 2007-01-17 11:27:36.905 017 18174.35 69.45 52679.58 88888.00 2007-01-17 11:27:37.405 017 18174.41 69.47 52679.61 88888.00 2007-01-17 11:27:37.905 017 18174.37 69.43 52679.55 88888.00 2007-01-17 11:27:38.405 017 18174.48 69.36 52679.61 88888.00 2007-01-17 11:27:38.905 017 18174.38 69.40 52679.70 88888.00 2007-01-17 11:27:39.405 017 18174.26 69.40 52679.67 88888.00 2007-01-17 11:27:39.905 017 18174.15 69.39 52679.64 88888.00 2007-01-17 11:27:40.405 017 18174.27 69.41 52679.66 88888.00 2007-01-17 11:27:40.905 017 18174.34 69.38 52679.67 88888.00 2007-01-17 11:27:41.405 017 18174.38 69.39 52679.64 88888.00 2007-01-17 11:27:41.905 017 18174.37 69.38 52679.69 88888.00 2007-01-17 11:27:42.405 017 18174.33 69.39 52679.67 88888.00 2007-01-17 11:27:42.905 017 18174.30 69.36 52679.65 88888.00 2007-01-17 11:27:43.405 017 18174.33 69.41 52679.69 88888.00 2007-01-17 11:27:43.905 017 18174.32 69.38 52679.65 88888.00 2007-01-17 11:27:44.405 017 18174.26 69.32 52679.56 88888.00 2007-01-17 11:27:44.905 017 18174.23 69.36 52679.58 88888.00 2007-01-17 11:27:45.405 017 18174.27 69.39 52679.68 88888.00 2007-01-17 11:27:45.905 017 18174.30 69.36 52679.74 88888.00 2007-01-17 11:27:46.405 017 18174.37 69.24 52679.70 88888.00 2007-01-17 11:27:46.905 017 18174.32 69.23 52679.74 88888.00 2007-01-17 11:27:47.405 017 18174.40 69.28 52679.78 88888.00 2007-01-17 11:27:47.905 017 18174.38 69.36 52679.80 88888.00 2007-01-17 11:27:48.405 017 18174.35 69.35 52679.75 88888.00 2007-01-17 11:27:48.905 017 18174.44 69.33 52679.75 88888.00 2007-01-17 11:27:49.405 017 18174.41 69.36 52679.75 88888.00 2007-01-17 11:27:49.905 017 18174.33 69.32 52679.69 88888.00 2007-01-17 11:27:50.405 017 18174.32 69.26 52679.73 88888.00 2007-01-17 11:27:50.905 017 18174.36 69.30 52679.79 88888.00 2007-01-17 11:27:51.405 017 18174.44 69.25 52679.85 88888.00 2007-01-17 11:27:51.905 017 18174.54 69.24 52679.82 88888.00 2007-01-17 11:27:52.405 017 18174.47 69.19 52679.67 88888.00 2007-01-17 11:27:52.905 017 18174.45 69.14 52679.62 88888.00 2007-01-17 11:27:53.405 017 18174.53 69.09 52679.70 88888.00 2007-01-17 11:27:53.905 017 18174.54 69.12 52679.76 88888.00 2007-01-17 11:27:54.405 017 18174.43 69.14 52679.68 88888.00 2007-01-17 11:27:54.905 017 18174.33 69.15 52679.66 88888.00 2007-01-17 11:27:55.405 017 18174.24 69.09 52679.74 88888.00 2007-01-17 11:27:55.905 017 18174.36 69.14 52679.75 88888.00 2007-01-17 11:27:56.405 017 18174.36 69.05 52679.76 88888.00 2007-01-17 11:27:56.905 017 18174.32 68.99 52679.80 88888.00 2007-01-17 11:27:57.405 017 18174.23 69.04 52679.85 88888.00 2007-01-17 11:27:57.905 017 18174.33 69.04 52679.86 88888.00 2007-01-17 11:27:58.405 017 18174.35 69.01 52679.93 88888.00 2007-01-17 11:27:58.905 017 18174.38 68.94 52679.89 88888.00 2007-01-17 11:27:59.405 017 18174.51 68.97 52679.84 88888.00 2007-01-17 11:27:59.905 017 18174.58 69.00 52679.89 88888.00 2007-01-17 11:28:00.405 017 18174.58 68.99 52679.81 88888.00 2007-01-17 11:28:00.905 017 18174.66 69.05 52679.82 88888.00 2007-01-17 11:28:01.405 017 18174.71 69.05 52679.89 88888.00 2007-01-17 11:28:01.905 017 18174.72 69.01 52679.91 88888.00 2007-01-17 11:28:02.405 017 18174.73 69.05 52679.88 88888.00 2007-01-17 11:28:02.905 017 18174.69 69.09 52679.97 88888.00 2007-01-17 11:28:03.405 017 18174.59 69.06 52680.01 88888.00 2007-01-17 11:28:03.905 017 18174.44 69.00 52680.09 88888.00 2007-01-17 11:28:04.405 017 18174.41 68.88 52680.10 88888.00 2007-01-17 11:28:04.905 017 18174.49 68.90 52680.08 88888.00 2007-01-17 11:28:05.405 017 18174.57 68.98 52680.12 88888.00 2007-01-17 11:28:05.905 017 18174.50 69.03 52680.17 88888.00 2007-01-17 11:28:06.405 017 18174.55 69.07 52680.17 88888.00 2007-01-17 11:28:06.905 017 18174.58 69.06 52680.15 88888.00 2007-01-17 11:28:07.405 017 18174.57 69.03 52680.17 88888.00 2007-01-17 11:28:07.905 017 18174.60 69.03 52680.22 88888.00 2007-01-17 11:28:08.405 017 18174.68 69.05 52680.25 88888.00 2007-01-17 11:28:08.905 017 18174.80 69.06 52680.27 88888.00 2007-01-17 11:28:09.405 017 18174.80 69.10 52680.33 88888.00 2007-01-17 11:28:09.905 017 18174.73 69.17 52680.32 88888.00 2007-01-17 11:28:10.405 017 18174.76 69.14 52680.37 88888.00 2007-01-17 11:28:10.905 017 18174.79 69.21 52680.35 88888.00 2007-01-17 11:28:11.405 017 18174.75 69.17 52680.36 88888.00 2007-01-17 11:28:11.905 017 18174.78 69.10 52680.30 88888.00 2007-01-17 11:28:12.405 017 18174.73 69.10 52680.24 88888.00 2007-01-17 11:28:12.905 017 18174.75 69.05 52680.32 88888.00 2007-01-17 11:28:13.405 017 18174.79 69.00 52680.38 88888.00 2007-01-17 11:28:13.905 017 18174.81 69.07 52680.46 88888.00 2007-01-17 11:28:14.405 017 18174.83 69.10 52680.60 88888.00 2007-01-17 11:28:14.905 017 18174.89 69.15 52680.61 88888.00 2007-01-17 11:28:15.405 017 18174.87 69.21 52680.66 88888.00 2007-01-17 11:28:15.905 017 18174.87 69.23 52680.77 88888.00 2007-01-17 11:28:16.405 017 18174.89 69.24 52680.78 88888.00 2007-01-17 11:28:16.905 017 18174.97 69.29 52680.77 88888.00 2007-01-17 11:28:17.405 017 18174.92 69.33 52680.80 88888.00 2007-01-17 11:28:17.905 017 18174.89 69.28 52680.68 88888.00 2007-01-17 11:28:18.405 017 18174.83 69.30 52680.67 88888.00 2007-01-17 11:28:18.905 017 18174.90 69.31 52680.80 88888.00 2007-01-17 11:28:19.405 017 18175.09 69.34 52680.90 88888.00 2007-01-17 11:28:19.905 017 18175.14 69.47 52680.82 88888.00 2007-01-17 11:28:20.405 017 18175.13 69.52 52680.81 88888.00 2007-01-17 11:28:20.905 017 18175.11 69.49 52680.81 88888.00 2007-01-17 11:28:21.405 017 18175.09 69.51 52680.81 88888.00 2007-01-17 11:28:21.905 017 18175.08 69.51 52680.75 88888.00 2007-01-17 11:28:22.405 017 18174.91 69.51 52680.79 88888.00 2007-01-17 11:28:22.905 017 18175.06 69.47 52680.89 88888.00 2007-01-17 11:28:23.405 017 18175.26 69.53 52680.98 88888.00 2007-01-17 11:28:23.905 017 18175.25 69.52 52681.05 88888.00 2007-01-17 11:28:24.405 017 18175.27 69.52 52681.10 88888.00 2007-01-17 11:28:24.905 017 18175.29 69.59 52681.02 88888.00 2007-01-17 11:28:25.405 017 18175.25 69.61 52681.03 88888.00 2007-01-17 11:28:25.905 017 18175.23 69.61 52681.02 88888.00 2007-01-17 11:28:26.405 017 18175.26 69.62 52680.95 88888.00 2007-01-17 11:28:26.905 017 18175.32 69.56 52681.03 88888.00 2007-01-17 11:28:27.405 017 18175.42 69.56 52681.13 88888.00 2007-01-17 11:28:27.905 017 18175.43 69.54 52681.10 88888.00 2007-01-17 11:28:28.405 017 18175.41 69.58 52681.08 88888.00 2007-01-17 11:28:28.905 017 18175.48 69.62 52680.97 88888.00 2007-01-17 11:28:29.405 017 18175.51 69.61 52681.08 88888.00 2007-01-17 11:28:29.905 017 18175.47 69.57 52681.09 88888.00 2007-01-17 11:28:30.405 017 18175.55 69.61 52681.09 88888.00 2007-01-17 11:28:30.905 017 18175.53 69.70 52681.21 88888.00 2007-01-17 11:28:31.405 017 18175.55 69.71 52681.25 88888.00 2007-01-17 11:28:31.905 017 18175.60 69.76 52681.20 88888.00 2007-01-17 11:28:32.405 017 18175.65 69.70 52681.19 88888.00 2007-01-17 11:28:32.905 017 18175.66 69.67 52681.42 88888.00 2007-01-17 11:28:33.405 017 18175.60 69.66 52681.31 88888.00 2007-01-17 11:28:33.905 017 18175.69 69.73 52681.24 88888.00 2007-01-17 11:28:34.405 017 18175.66 69.69 52681.28 88888.00 2007-01-17 11:28:34.905 017 18175.69 69.64 52681.42 88888.00 2007-01-17 11:28:35.405 017 18175.66 69.65 52681.52 88888.00 2007-01-17 11:28:35.905 017 18175.66 69.59 52681.62 88888.00 2007-01-17 11:28:36.405 017 18175.80 69.63 52681.44 88888.00 2007-01-17 11:28:36.905 017 18175.79 69.66 52681.50 88888.00 2007-01-17 11:28:37.405 017 18175.80 69.61 52681.49 88888.00 2007-01-17 11:28:37.905 017 18175.74 69.59 52681.55 88888.00 2007-01-17 11:28:38.405 017 18175.76 69.65 52681.53 88888.00 2007-01-17 11:28:38.905 017 18175.67 69.63 52681.49 88888.00 2007-01-17 11:28:39.405 017 18175.62 69.55 52681.46 88888.00 2007-01-17 11:28:39.905 017 18175.73 69.51 52681.52 88888.00 2007-01-17 11:28:40.405 017 18175.85 69.58 52681.47 88888.00 2007-01-17 11:28:40.905 017 18175.81 69.62 52681.61 88888.00 2007-01-17 11:28:41.405 017 18175.64 69.61 52681.75 88888.00 2007-01-17 11:28:41.905 017 18175.58 69.65 52681.74 88888.00 2007-01-17 11:28:42.405 017 18175.65 69.71 52681.65 88888.00 2007-01-17 11:28:42.905 017 18175.73 69.68 52681.73 88888.00 2007-01-17 11:28:43.405 017 18175.58 69.57 52681.72 88888.00 2007-01-17 11:28:43.905 017 18175.62 69.50 52681.76 88888.00 2007-01-17 11:28:44.405 017 18175.62 69.51 52681.75 88888.00 2007-01-17 11:28:44.905 017 18175.59 69.59 52681.77 88888.00 2007-01-17 11:28:45.405 017 18175.66 69.66 52681.65 88888.00 2007-01-17 11:28:45.905 017 18175.64 69.62 52681.73 88888.00 2007-01-17 11:28:46.405 017 18175.75 69.63 52681.85 88888.00 2007-01-17 11:28:46.905 017 18175.68 69.63 52681.86 88888.00 2007-01-17 11:28:47.405 017 18175.56 69.51 52681.85 88888.00 2007-01-17 11:28:47.905 017 18175.53 69.52 52681.73 88888.00 2007-01-17 11:28:48.405 017 18175.53 69.51 52681.90 88888.00 2007-01-17 11:28:48.905 017 18175.76 69.55 52682.04 88888.00 2007-01-17 11:28:49.405 017 18175.75 69.54 52682.00 88888.00 2007-01-17 11:28:49.905 017 18175.77 69.48 52681.91 88888.00 2007-01-17 11:28:50.405 017 18175.79 69.53 52681.79 88888.00 2007-01-17 11:28:50.905 017 18175.77 69.53 52681.79 88888.00 2007-01-17 11:28:51.405 017 18175.86 69.46 52681.76 88888.00 2007-01-17 11:28:51.905 017 18175.93 69.46 52681.72 88888.00 2007-01-17 11:28:52.405 017 18175.98 69.46 52681.68 88888.00 2007-01-17 11:28:52.905 017 18176.07 69.41 52681.76 88888.00 2007-01-17 11:28:53.405 017 18176.06 69.39 52681.88 88888.00 2007-01-17 11:28:53.905 017 18176.03 69.38 52681.90 88888.00 2007-01-17 11:28:54.405 017 18176.16 69.37 52681.79 88888.00 2007-01-17 11:28:54.905 017 18176.19 69.36 52681.84 88888.00 2007-01-17 11:28:55.405 017 18176.17 69.30 52681.83 88888.00 2007-01-17 11:28:55.905 017 18176.22 69.26 52681.85 88888.00 2007-01-17 11:28:56.405 017 18176.17 69.35 52681.87 88888.00 2007-01-17 11:28:56.905 017 18176.13 69.29 52681.86 88888.00 2007-01-17 11:28:57.405 017 18176.20 69.26 52681.96 88888.00 2007-01-17 11:28:57.905 017 18176.22 69.33 52682.12 88888.00 2007-01-17 11:28:58.405 017 18176.18 69.29 52682.08 88888.00 2007-01-17 11:28:58.905 017 18176.24 69.21 52682.09 88888.00 2007-01-17 11:28:59.405 017 18176.32 69.26 52682.13 88888.00 2007-01-17 11:28:59.905 017 18176.30 69.30 52682.12 88888.00 2007-01-17 11:29:00.405 017 18176.43 69.29 52682.22 88888.00 2007-01-17 11:29:00.905 017 18176.47 69.24 52682.23 88888.00 2007-01-17 11:29:01.405 017 18176.45 69.31 52682.22 88888.00 2007-01-17 11:29:01.905 017 18176.49 69.41 52682.28 88888.00 2007-01-17 11:29:02.405 017 18176.51 69.45 52682.37 88888.00 2007-01-17 11:29:02.905 017 18176.45 69.47 52682.30 88888.00 2007-01-17 11:29:03.405 017 18176.44 69.46 52682.33 88888.00 2007-01-17 11:29:03.905 017 18176.44 69.49 52682.45 88888.00 2007-01-17 11:29:04.405 017 18176.42 69.53 52682.39 88888.00 2007-01-17 11:29:04.905 017 18176.45 69.46 52682.37 88888.00 2007-01-17 11:29:05.405 017 18176.36 69.47 52682.43 88888.00 2007-01-17 11:29:05.905 017 18176.42 69.54 52682.48 88888.00 2007-01-17 11:29:06.405 017 18176.33 69.53 52682.42 88888.00 2007-01-17 11:29:06.905 017 18176.39 69.51 52682.35 88888.00 2007-01-17 11:29:07.405 017 18176.49 69.39 52682.30 88888.00 2007-01-17 11:29:07.905 017 18176.50 69.33 52682.23 88888.00 2007-01-17 11:29:08.405 017 18176.43 69.43 52682.21 88888.00 2007-01-17 11:29:08.905 017 18176.36 69.50 52682.28 88888.00 2007-01-17 11:29:09.405 017 18176.33 69.50 52682.31 88888.00 2007-01-17 11:29:09.905 017 18176.34 69.53 52682.30 88888.00 2007-01-17 11:29:10.405 017 18176.36 69.51 52682.20 88888.00 2007-01-17 11:29:10.905 017 18176.50 69.53 52682.21 88888.00 2007-01-17 11:29:11.405 017 18176.52 69.47 52682.21 88888.00 2007-01-17 11:29:11.905 017 18176.47 69.42 52682.20 88888.00 2007-01-17 11:29:12.405 017 18176.52 69.48 52682.26 88888.00 2007-01-17 11:29:12.905 017 18176.50 69.54 52682.23 88888.00 2007-01-17 11:29:13.405 017 18176.46 69.54 52682.25 88888.00 2007-01-17 11:29:13.905 017 18176.40 69.46 52682.26 88888.00 2007-01-17 11:29:14.405 017 18176.49 69.46 52682.34 88888.00 2007-01-17 11:29:14.905 017 18176.52 69.46 52682.52 88888.00 2007-01-17 11:29:15.405 017 18176.49 69.41 52682.46 88888.00 2007-01-17 11:29:15.905 017 18176.53 69.40 52682.43 88888.00 2007-01-17 11:29:16.405 017 18176.53 69.45 52682.43 88888.00 2007-01-17 11:29:16.905 017 18176.38 69.50 52682.36 88888.00 2007-01-17 11:29:17.405 017 18176.40 69.54 52682.36 88888.00 2007-01-17 11:29:17.905 017 18176.46 69.51 52682.47 88888.00 2007-01-17 11:29:18.405 017 18176.51 69.48 52682.53 88888.00 2007-01-17 11:29:18.905 017 18176.53 69.43 52682.56 88888.00 2007-01-17 11:29:19.405 017 18176.52 69.39 52682.54 88888.00 2007-01-17 11:29:19.905 017 18176.50 69.48 52682.54 88888.00 2007-01-17 11:29:20.405 017 18176.43 69.56 52682.59 88888.00 2007-01-17 11:29:20.905 017 18176.49 69.49 52682.64 88888.00 2007-01-17 11:29:21.405 017 18176.53 69.46 52682.59 88888.00 2007-01-17 11:29:21.905 017 18176.50 69.47 52682.62 88888.00 2007-01-17 11:29:22.405 017 18176.49 69.46 52682.65 88888.00 2007-01-17 11:29:22.905 017 18176.47 69.46 52682.69 88888.00 2007-01-17 11:29:23.405 017 18176.49 69.53 52682.72 88888.00 2007-01-17 11:29:23.905 017 18176.64 69.62 52682.64 88888.00 2007-01-17 11:29:24.405 017 18176.78 69.67 52682.67 88888.00 2007-01-17 11:29:24.905 017 18176.73 69.68 52682.66 88888.00 2007-01-17 11:29:25.405 017 18176.76 69.68 52682.59 88888.00 2007-01-17 11:29:25.905 017 18176.79 69.66 52682.47 88888.00 2007-01-17 11:29:26.405 017 18176.83 69.62 52682.55 88888.00 2007-01-17 11:29:26.905 017 18176.73 69.55 52682.63 88888.00 2007-01-17 11:29:27.405 017 18176.85 69.63 52682.55 88888.00 2007-01-17 11:29:27.905 017 18176.81 69.63 52682.59 88888.00 2007-01-17 11:29:28.405 017 18176.85 69.58 52682.55 88888.00 2007-01-17 11:29:28.905 017 18177.01 69.61 52682.58 88888.00 2007-01-17 11:29:29.405 017 18176.96 69.58 52682.72 88888.00 2007-01-17 11:29:29.905 017 18176.94 69.52 52682.75 88888.00 2007-01-17 11:29:30.405 017 18176.87 69.53 52682.75 88888.00 2007-01-17 11:29:30.905 017 18176.90 69.50 52682.79 88888.00 2007-01-17 11:29:31.405 017 18176.86 69.47 52682.74 88888.00 2007-01-17 11:29:31.905 017 18176.84 69.46 52682.82 88888.00 2007-01-17 11:29:32.405 017 18176.84 69.43 52682.78 88888.00 2007-01-17 11:29:32.905 017 18176.84 69.43 52682.72 88888.00 2007-01-17 11:29:33.405 017 18176.73 69.49 52682.62 88888.00 2007-01-17 11:29:33.905 017 18176.64 69.49 52682.62 88888.00 2007-01-17 11:29:34.405 017 18176.66 69.47 52682.59 88888.00 2007-01-17 11:29:34.905 017 18176.72 69.49 52682.66 88888.00 2007-01-17 11:29:35.405 017 18176.75 69.47 52682.72 88888.00 2007-01-17 11:29:35.905 017 18176.75 69.41 52682.80 88888.00 2007-01-17 11:29:36.405 017 18176.81 69.39 52682.88 88888.00 2007-01-17 11:29:36.905 017 18176.81 69.49 52682.82 88888.00 2007-01-17 11:29:37.405 017 18176.73 69.49 52682.74 88888.00 2007-01-17 11:29:37.905 017 18176.73 69.40 52682.76 88888.00 2007-01-17 11:29:38.405 017 18176.76 69.40 52682.83 88888.00 2007-01-17 11:29:38.905 017 18176.78 69.38 52682.84 88888.00 2007-01-17 11:29:39.405 017 18176.76 69.36 52682.80 88888.00 2007-01-17 11:29:39.905 017 18176.76 69.38 52682.78 88888.00 2007-01-17 11:29:40.405 017 18176.77 69.37 52682.79 88888.00 2007-01-17 11:29:40.905 017 18176.81 69.42 52682.78 88888.00 2007-01-17 11:29:41.405 017 18176.81 69.42 52682.91 88888.00 2007-01-17 11:29:41.905 017 18176.81 69.44 52682.93 88888.00 2007-01-17 11:29:42.405 017 18176.86 69.36 52682.88 88888.00 2007-01-17 11:29:42.905 017 18176.74 69.32 52682.78 88888.00 2007-01-17 11:29:43.405 017 18176.69 69.34 52682.72 88888.00 2007-01-17 11:29:43.905 017 18176.81 69.30 52682.68 88888.00 2007-01-17 11:29:44.405 017 18176.90 69.25 52682.65 88888.00 2007-01-17 11:29:44.905 017 18176.93 69.33 52682.72 88888.00 2007-01-17 11:29:45.405 017 18176.82 69.33 52682.74 88888.00 2007-01-17 11:29:45.905 017 18176.89 69.33 52682.81 88888.00 2007-01-17 11:29:46.405 017 18176.93 69.34 52682.95 88888.00 2007-01-17 11:29:46.905 017 18176.79 69.34 52682.97 88888.00 2007-01-17 11:29:47.405 017 18176.74 69.39 52682.93 88888.00 2007-01-17 11:29:47.905 017 18176.79 69.33 52682.89 88888.00 2007-01-17 11:29:48.405 017 18176.90 69.25 52682.91 88888.00 2007-01-17 11:29:48.905 017 18176.98 69.23 52682.88 88888.00 2007-01-17 11:29:49.405 017 18176.85 69.18 52682.95 88888.00 2007-01-17 11:29:49.905 017 18176.85 69.15 52683.04 88888.00 2007-01-17 11:29:50.405 017 18176.96 69.19 52683.00 88888.00 2007-01-17 11:29:50.905 017 18176.99 69.24 52682.94 88888.00 2007-01-17 11:29:51.405 017 18176.95 69.24 52682.91 88888.00 2007-01-17 11:29:51.905 017 18177.06 69.22 52682.91 88888.00 2007-01-17 11:29:52.405 017 18177.16 69.17 52682.92 88888.00 2007-01-17 11:29:52.905 017 18177.08 69.14 52682.90 88888.00 2007-01-17 11:29:53.405 017 18177.16 69.15 52682.88 88888.00 2007-01-17 11:29:53.905 017 18177.15 69.11 52682.95 88888.00 2007-01-17 11:29:54.405 017 18177.07 69.05 52682.92 88888.00 2007-01-17 11:29:54.905 017 18177.05 69.02 52682.93 88888.00 2007-01-17 11:29:55.405 017 18177.14 68.97 52683.09 88888.00 2007-01-17 11:29:55.905 017 18177.18 68.95 52683.20 88888.00 2007-01-17 11:29:56.405 017 18177.20 69.01 52683.18 88888.00 2007-01-17 11:29:56.905 017 18177.28 69.03 52683.10 88888.00 2007-01-17 11:29:57.405 017 18177.18 69.07 52683.21 88888.00 2007-01-17 11:29:57.905 017 18177.16 69.04 52683.33 88888.00 2007-01-17 11:29:58.405 017 18177.17 69.00 52683.35 88888.00 2007-01-17 11:29:58.905 017 18177.09 68.94 52683.32 88888.00 2007-01-17 11:29:59.405 017 18177.01 68.92 52683.23 88888.00 2007-01-17 11:29:59.905 017 18176.93 68.92 52683.22 88888.00 2007-01-17 11:30:00.405 017 18176.96 68.96 52683.30 88888.00 2007-01-17 11:30:00.905 017 18176.90 69.00 52683.30 88888.00 2007-01-17 11:30:01.405 017 18177.00 68.96 52683.21 88888.00 2007-01-17 11:30:01.905 017 18176.97 68.90 52683.24 88888.00 2007-01-17 11:30:02.405 017 18176.93 68.89 52683.14 88888.00 2007-01-17 11:30:02.905 017 18176.87 68.92 52683.09 88888.00 2007-01-17 11:30:03.405 017 18176.98 68.89 52683.01 88888.00 2007-01-17 11:30:03.905 017 18176.98 68.86 52683.07 88888.00 2007-01-17 11:30:04.405 017 18176.98 68.88 52682.99 88888.00 2007-01-17 11:30:04.905 017 18176.95 68.89 52683.00 88888.00 2007-01-17 11:30:05.405 017 18176.99 68.87 52682.95 88888.00 2007-01-17 11:30:05.905 017 18176.88 68.97 52683.03 88888.00 2007-01-17 11:30:06.405 017 18176.85 69.08 52683.02 88888.00 2007-01-17 11:30:06.905 017 18176.90 69.08 52682.93 88888.00 2007-01-17 11:30:07.405 017 18176.98 68.99 52683.02 88888.00 2007-01-17 11:30:07.905 017 18176.98 68.98 52682.89 88888.00 2007-01-17 11:30:08.405 017 18177.05 69.03 52682.89 88888.00 2007-01-17 11:30:08.905 017 18176.93 69.01 52682.88 88888.00 2007-01-17 11:30:09.405 017 18176.90 68.94 52682.92 88888.00 2007-01-17 11:30:09.905 017 18176.87 68.96 52682.98 88888.00 2007-01-17 11:30:10.405 017 18177.03 68.94 52683.04 88888.00 2007-01-17 11:30:10.905 017 18177.05 68.88 52683.00 88888.00 2007-01-17 11:30:11.405 017 18176.95 68.80 52682.94 88888.00 2007-01-17 11:30:11.905 017 18176.93 68.80 52682.98 88888.00 2007-01-17 11:30:12.405 017 18176.79 68.87 52683.03 88888.00 2007-01-17 11:30:12.905 017 18176.84 68.85 52682.98 88888.00 2007-01-17 11:30:13.405 017 18176.92 68.81 52682.98 88888.00 2007-01-17 11:30:13.905 017 18176.83 68.81 52682.98 88888.00 2007-01-17 11:30:14.405 017 18176.82 68.74 52682.97 88888.00 2007-01-17 11:30:14.905 017 18176.90 68.70 52682.92 88888.00 2007-01-17 11:30:15.405 017 18176.83 68.71 52682.82 88888.00 2007-01-17 11:30:15.905 017 18176.85 68.72 52682.83 88888.00 2007-01-17 11:30:16.405 017 18176.84 68.65 52682.79 88888.00 2007-01-17 11:30:16.905 017 18176.82 68.67 52682.68 88888.00 2007-01-17 11:30:17.405 017 18176.89 68.66 52682.77 88888.00 2007-01-17 11:30:17.905 017 18176.92 68.65 52682.75 88888.00 2007-01-17 11:30:18.405 017 18176.81 68.66 52682.71 88888.00 2007-01-17 11:30:18.905 017 18176.84 68.64 52682.79 88888.00 2007-01-17 11:30:19.405 017 18176.90 68.65 52682.91 88888.00 2007-01-17 11:30:19.905 017 18177.00 68.65 52682.80 88888.00 2007-01-17 11:30:20.405 017 18176.97 68.70 52682.83 88888.00 2007-01-17 11:30:20.905 017 18176.78 68.66 52682.81 88888.00 2007-01-17 11:30:21.405 017 18176.84 68.57 52682.86 88888.00 2007-01-17 11:30:21.905 017 18176.90 68.58 52682.84 88888.00 2007-01-17 11:30:22.405 017 18177.06 68.58 52682.89 88888.00 2007-01-17 11:30:22.905 017 18176.97 68.62 52682.83 88888.00 2007-01-17 11:30:23.405 017 18176.85 68.63 52682.90 88888.00 2007-01-17 11:30:23.905 017 18176.75 68.68 52682.92 88888.00 2007-01-17 11:30:24.405 017 18176.71 68.53 52682.88 88888.00 2007-01-17 11:30:24.905 017 18176.81 68.48 52682.83 88888.00 2007-01-17 11:30:25.405 017 18176.76 68.51 52682.88 88888.00 2007-01-17 11:30:25.905 017 18176.74 68.65 52682.98 88888.00 2007-01-17 11:30:26.405 017 18176.72 68.59 52682.93 88888.00 2007-01-17 11:30:26.905 017 18176.71 68.54 52682.87 88888.00 2007-01-17 11:30:27.405 017 18176.82 68.54 52682.94 88888.00 2007-01-17 11:30:27.905 017 18176.84 68.56 52682.91 88888.00 2007-01-17 11:30:28.405 017 18176.82 68.61 52682.87 88888.00 2007-01-17 11:30:28.905 017 18176.86 68.58 52682.83 88888.00 2007-01-17 11:30:29.405 017 18176.90 68.55 52682.81 88888.00 2007-01-17 11:30:29.905 017 18176.96 68.55 52682.94 88888.00 2007-01-17 11:30:30.405 017 18176.86 68.55 52682.90 88888.00 2007-01-17 11:30:30.905 017 18176.75 68.53 52682.80 88888.00 2007-01-17 11:30:31.405 017 18176.73 68.52 52682.86 88888.00 2007-01-17 11:30:31.905 017 18176.73 68.48 52682.91 88888.00 2007-01-17 11:30:32.405 017 18176.71 68.45 52682.87 88888.00 2007-01-17 11:30:32.905 017 18176.78 68.42 52682.81 88888.00 2007-01-17 11:30:33.405 017 18176.74 68.43 52682.76 88888.00 2007-01-17 11:30:33.905 017 18176.74 68.51 52682.72 88888.00 2007-01-17 11:30:34.405 017 18176.67 68.50 52682.71 88888.00 2007-01-17 11:30:34.905 017 18176.53 68.44 52682.82 88888.00 2007-01-17 11:30:35.405 017 18176.57 68.43 52682.91 88888.00 2007-01-17 11:30:35.905 017 18176.68 68.48 52682.91 88888.00 2007-01-17 11:30:36.405 017 18176.72 68.49 52682.82 88888.00 2007-01-17 11:30:36.905 017 18176.77 68.51 52682.74 88888.00 2007-01-17 11:30:37.405 017 18176.76 68.55 52682.70 88888.00 2007-01-17 11:30:37.905 017 18176.84 68.55 52682.74 88888.00 2007-01-17 11:30:38.405 017 18176.88 68.55 52682.80 88888.00 2007-01-17 11:30:38.905 017 18176.87 68.53 52682.72 88888.00 2007-01-17 11:30:39.405 017 18176.85 68.49 52682.63 88888.00 2007-01-17 11:30:39.905 017 18176.74 68.48 52682.66 88888.00 2007-01-17 11:30:40.405 017 18176.81 68.50 52682.66 88888.00 2007-01-17 11:30:40.905 017 18176.84 68.53 52682.68 88888.00 2007-01-17 11:30:41.405 017 18176.85 68.51 52682.76 88888.00 2007-01-17 11:30:41.905 017 18176.75 68.52 52682.69 88888.00 2007-01-17 11:30:42.405 017 18176.88 68.42 52682.70 88888.00 2007-01-17 11:30:42.905 017 18176.85 68.38 52682.75 88888.00 2007-01-17 11:30:43.405 017 18176.89 68.35 52682.77 88888.00 2007-01-17 11:30:43.905 017 18176.86 68.35 52682.86 88888.00 2007-01-17 11:30:44.405 017 18176.76 68.38 52682.93 88888.00 2007-01-17 11:30:44.905 017 18176.71 68.44 52682.91 88888.00 2007-01-17 11:30:45.405 017 18176.82 68.48 52682.95 88888.00 2007-01-17 11:30:45.905 017 18176.78 68.39 52682.91 88888.00 2007-01-17 11:30:46.405 017 18176.78 68.35 52682.83 88888.00 2007-01-17 11:30:46.905 017 18176.77 68.36 52682.84 88888.00 2007-01-17 11:30:47.405 017 18176.74 68.30 52682.84 88888.00 2007-01-17 11:30:47.905 017 18176.68 68.34 52682.81 88888.00 2007-01-17 11:30:48.405 017 18176.82 68.26 52682.79 88888.00 2007-01-17 11:30:48.905 017 18176.72 68.17 52682.80 88888.00 2007-01-17 11:30:49.405 017 18176.68 68.18 52682.84 88888.00 2007-01-17 11:30:49.905 017 18176.71 68.16 52682.82 88888.00 2007-01-17 11:30:50.405 017 18176.76 68.08 52682.87 88888.00 2007-01-17 11:30:50.905 017 18176.72 68.09 52682.80 88888.00 2007-01-17 11:30:51.405 017 18176.76 68.12 52682.77 88888.00 2007-01-17 11:30:51.905 017 18176.71 68.17 52682.79 88888.00 2007-01-17 11:30:52.405 017 18176.74 68.23 52682.87 88888.00 2007-01-17 11:30:52.905 017 18176.77 68.19 52682.91 88888.00 2007-01-17 11:30:53.405 017 18176.65 68.14 52683.02 88888.00 2007-01-17 11:30:53.905 017 18176.58 68.10 52682.94 88888.00 2007-01-17 11:30:54.405 017 18176.57 68.14 52682.76 88888.00 2007-01-17 11:30:54.905 017 18176.52 68.15 52682.82 88888.00 2007-01-17 11:30:55.405 017 18176.52 68.19 52683.00 88888.00 2007-01-17 11:30:55.905 017 18176.54 68.17 52683.00 88888.00 2007-01-17 11:30:56.405 017 18176.51 68.14 52682.98 88888.00 2007-01-17 11:30:56.905 017 18176.47 68.00 52683.09 88888.00 2007-01-17 11:30:57.405 017 18176.42 67.90 52683.00 88888.00 2007-01-17 11:30:57.905 017 18176.51 67.98 52682.93 88888.00 2007-01-17 11:30:58.405 017 18176.57 67.91 52682.88 88888.00 2007-01-17 11:30:58.905 017 18176.61 67.95 52682.82 88888.00 2007-01-17 11:30:59.405 017 18176.56 67.98 52682.74 88888.00 2007-01-17 11:30:59.905 017 18176.52 68.01 52682.69 88888.00 2007-01-17 11:31:00.405 017 18176.58 68.03 52682.66 88888.00 2007-01-17 11:31:00.905 017 18176.62 67.96 52682.72 88888.00 2007-01-17 11:31:01.405 017 18176.55 67.90 52682.74 88888.00 2007-01-17 11:31:01.905 017 18176.52 67.98 52682.77 88888.00 2007-01-17 11:31:02.405 017 18176.50 67.94 52682.75 88888.00 2007-01-17 11:31:02.905 017 18176.50 67.97 52682.88 88888.00 2007-01-17 11:31:03.405 017 18176.43 67.90 52682.99 88888.00 2007-01-17 11:31:03.905 017 18176.42 67.86 52682.97 88888.00 2007-01-17 11:31:04.405 017 18176.45 67.84 52683.00 88888.00 2007-01-17 11:31:04.905 017 18176.53 67.76 52682.95 88888.00 2007-01-17 11:31:05.405 017 18176.58 67.73 52682.98 88888.00 2007-01-17 11:31:05.905 017 18176.69 67.69 52683.06 88888.00 2007-01-17 11:31:06.405 017 18176.56 67.59 52683.01 88888.00 2007-01-17 11:31:06.905 017 18176.49 67.57 52682.95 88888.00 2007-01-17 11:31:07.405 017 18176.49 67.62 52682.84 88888.00 2007-01-17 11:31:07.905 017 18176.39 67.55 52682.84 88888.00 2007-01-17 11:31:08.405 017 18176.42 67.51 52682.83 88888.00 2007-01-17 11:31:08.905 017 18176.44 67.49 52682.81 88888.00 2007-01-17 11:31:09.405 017 18176.35 67.54 52682.94 88888.00 2007-01-17 11:31:09.905 017 18176.46 67.55 52683.04 88888.00 2007-01-17 11:31:10.405 017 18176.55 67.58 52682.95 88888.00 2007-01-17 11:31:10.905 017 18176.52 67.61 52683.00 88888.00 2007-01-17 11:31:11.405 017 18176.52 67.55 52683.00 88888.00 2007-01-17 11:31:11.905 017 18176.56 67.59 52683.00 88888.00 2007-01-17 11:31:12.405 017 18176.57 67.63 52682.93 88888.00 2007-01-17 11:31:12.905 017 18176.52 67.57 52682.94 88888.00 2007-01-17 11:31:13.405 017 18176.43 67.62 52682.99 88888.00 2007-01-17 11:31:13.905 017 18176.40 67.64 52683.01 88888.00 2007-01-17 11:31:14.405 017 18176.36 67.62 52683.09 88888.00 2007-01-17 11:31:14.905 017 18176.38 67.61 52683.16 88888.00 2007-01-17 11:31:15.405 017 18176.43 67.68 52683.07 88888.00 2007-01-17 11:31:15.905 017 18176.52 67.76 52683.11 88888.00 2007-01-17 11:31:16.405 017 18176.42 67.67 52683.20 88888.00 2007-01-17 11:31:16.905 017 18176.38 67.69 52683.27 88888.00 2007-01-17 11:31:17.405 017 18176.38 67.76 52683.12 88888.00 2007-01-17 11:31:17.905 017 18176.27 67.78 52683.09 88888.00 2007-01-17 11:31:18.405 017 18176.24 67.78 52683.04 88888.00 2007-01-17 11:31:18.905 017 18176.24 67.81 52682.94 88888.00 2007-01-17 11:31:19.405 017 18176.33 67.83 52682.92 88888.00 2007-01-17 11:31:19.905 017 18176.34 67.78 52683.02 88888.00 2007-01-17 11:31:20.405 017 18176.41 67.79 52683.10 88888.00 2007-01-17 11:31:20.905 017 18176.47 67.79 52683.16 88888.00 2007-01-17 11:31:21.405 017 18176.43 67.76 52683.00 88888.00 2007-01-17 11:31:21.905 017 18176.41 67.75 52682.91 88888.00 2007-01-17 11:31:22.405 017 18176.36 67.75 52682.94 88888.00 2007-01-17 11:31:22.905 017 18176.31 67.78 52683.04 88888.00 2007-01-17 11:31:23.405 017 18176.28 67.83 52683.02 88888.00 2007-01-17 11:31:23.905 017 18176.24 67.78 52683.02 88888.00 2007-01-17 11:31:24.405 017 18176.18 67.82 52683.07 88888.00 2007-01-17 11:31:24.905 017 18176.20 67.72 52683.14 88888.00 2007-01-17 11:31:25.405 017 18176.22 67.73 52683.15 88888.00 2007-01-17 11:31:25.905 017 18176.28 67.75 52682.97 88888.00 2007-01-17 11:31:26.405 017 18176.30 67.72 52682.94 88888.00 2007-01-17 11:31:26.905 017 18176.19 67.67 52682.94 88888.00 2007-01-17 11:31:27.405 017 18176.22 67.63 52682.95 88888.00 2007-01-17 11:31:27.905 017 18176.24 67.67 52683.00 88888.00 2007-01-17 11:31:28.405 017 18176.24 67.66 52682.94 88888.00 2007-01-17 11:31:28.905 017 18176.16 67.64 52682.94 88888.00 2007-01-17 11:31:29.405 017 18176.02 67.62 52682.95 88888.00 2007-01-17 11:31:29.905 017 18176.11 67.56 52682.91 88888.00 2007-01-17 11:31:30.405 017 18176.16 67.57 52682.95 88888.00 2007-01-17 11:31:30.905 017 18176.13 67.67 52682.95 88888.00 2007-01-17 11:31:31.405 017 18176.03 67.75 52682.93 88888.00 2007-01-17 11:31:31.905 017 18176.05 67.73 52682.94 88888.00 2007-01-17 11:31:32.405 017 18176.09 67.64 52682.98 88888.00 2007-01-17 11:31:32.905 017 18176.10 67.67 52683.00 88888.00 2007-01-17 11:31:33.405 017 18176.00 67.64 52682.95 88888.00 2007-01-17 11:31:33.905 017 18175.93 67.66 52682.98 88888.00 2007-01-17 11:31:34.405 017 18175.80 67.75 52682.99 88888.00 2007-01-17 11:31:34.905 017 18175.86 67.82 52682.99 88888.00 2007-01-17 11:31:35.405 017 18175.99 67.85 52682.94 88888.00 2007-01-17 11:31:35.905 017 18175.91 67.87 52683.02 88888.00 2007-01-17 11:31:36.405 017 18175.85 67.88 52683.10 88888.00 2007-01-17 11:31:36.905 017 18175.90 67.85 52683.05 88888.00 2007-01-17 11:31:37.405 017 18175.96 67.85 52683.00 88888.00 2007-01-17 11:31:37.905 017 18175.88 67.82 52682.98 88888.00 2007-01-17 11:31:38.405 017 18175.84 67.71 52682.97 88888.00 2007-01-17 11:31:38.905 017 18175.93 67.76 52682.90 88888.00 2007-01-17 11:31:39.405 017 18175.99 67.77 52682.88 88888.00 2007-01-17 11:31:39.905 017 18175.97 67.72 52682.92 88888.00 2007-01-17 11:31:40.405 017 18176.00 67.66 52682.98 88888.00 2007-01-17 11:31:40.905 017 18175.99 67.63 52682.93 88888.00 2007-01-17 11:31:41.405 017 18175.92 67.62 52682.95 88888.00 2007-01-17 11:31:41.905 017 18176.06 67.52 52683.03 88888.00 2007-01-17 11:31:42.405 017 18176.08 67.51 52682.93 88888.00 2007-01-17 11:31:42.905 017 18176.14 67.61 52683.00 88888.00 2007-01-17 11:31:43.405 017 18176.12 67.71 52683.02 88888.00 2007-01-17 11:31:43.905 017 18176.14 67.77 52683.01 88888.00 2007-01-17 11:31:44.405 017 18176.08 67.76 52683.10 88888.00 2007-01-17 11:31:44.905 017 18176.19 67.70 52683.10 88888.00 2007-01-17 11:31:45.405 017 18176.19 67.67 52683.09 88888.00 2007-01-17 11:31:45.905 017 18176.10 67.70 52683.12 88888.00 2007-01-17 11:31:46.405 017 18176.13 67.66 52683.14 88888.00 2007-01-17 11:31:46.905 017 18176.12 67.65 52683.12 88888.00 2007-01-17 11:31:47.405 017 18176.29 67.72 52683.20 88888.00 2007-01-17 11:31:47.905 017 18176.27 67.76 52683.32 88888.00 2007-01-17 11:31:48.405 017 18176.24 67.78 52683.25 88888.00 2007-01-17 11:31:48.905 017 18176.23 67.86 52683.07 88888.00 2007-01-17 11:31:49.405 017 18176.14 67.81 52683.09 88888.00 2007-01-17 11:31:49.905 017 18176.18 67.81 52683.12 88888.00 2007-01-17 11:31:50.405 017 18176.19 67.74 52683.17 88888.00 2007-01-17 11:31:50.905 017 18176.20 67.80 52683.28 88888.00 2007-01-17 11:31:51.405 017 18176.17 67.87 52683.30 88888.00 2007-01-17 11:31:51.905 017 18176.13 67.83 52683.25 88888.00 2007-01-17 11:31:52.405 017 18176.22 67.77 52683.20 88888.00 2007-01-17 11:31:52.905 017 18176.29 67.81 52683.16 88888.00 2007-01-17 11:31:53.405 017 18176.20 67.87 52683.14 88888.00 2007-01-17 11:31:53.905 017 18176.13 67.86 52683.17 88888.00 2007-01-17 11:31:54.405 017 18176.12 67.88 52683.29 88888.00 2007-01-17 11:31:54.905 017 18176.22 67.90 52683.23 88888.00 2007-01-17 11:31:55.405 017 18176.16 67.85 52683.29 88888.00 2007-01-17 11:31:55.905 017 18176.30 67.89 52683.38 88888.00 2007-01-17 11:31:56.405 017 18176.21 67.92 52683.42 88888.00 2007-01-17 11:31:56.905 017 18176.22 67.96 52683.47 88888.00 2007-01-17 11:31:57.405 017 18176.17 67.97 52683.40 88888.00 2007-01-17 11:31:57.905 017 18176.11 67.99 52683.39 88888.00 2007-01-17 11:31:58.405 017 18176.16 68.05 52683.37 88888.00 2007-01-17 11:31:58.905 017 18176.22 68.09 52683.47 88888.00 2007-01-17 11:31:59.405 017 18176.25 68.01 52683.44 88888.00 2007-01-17 11:31:59.905 017 18176.24 67.91 52683.44 88888.00 2007-01-17 11:32:00.405 017 18176.27 68.01 52683.44 88888.00 2007-01-17 11:32:00.905 017 18176.21 67.98 52683.41 88888.00 2007-01-17 11:32:01.405 017 18176.22 67.99 52683.30 88888.00 2007-01-17 11:32:01.905 017 18176.16 68.01 52683.34 88888.00 2007-01-17 11:32:02.405 017 18176.08 68.02 52683.39 88888.00 2007-01-17 11:32:02.905 017 18176.16 68.06 52683.33 88888.00 2007-01-17 11:32:03.405 017 18176.20 68.05 52683.34 88888.00 2007-01-17 11:32:03.905 017 18176.23 68.17 52683.39 88888.00 2007-01-17 11:32:04.405 017 18176.29 68.20 52683.34 88888.00 2007-01-17 11:32:04.905 017 18176.35 68.22 52683.35 88888.00 2007-01-17 11:32:05.405 017 18176.30 68.26 52683.38 88888.00 2007-01-17 11:32:05.905 017 18176.22 68.34 52683.30 88888.00 2007-01-17 11:32:06.405 017 18176.19 68.35 52683.25 88888.00 2007-01-17 11:32:06.905 017 18176.27 68.31 52683.25 88888.00 2007-01-17 11:32:07.405 017 18176.32 68.24 52683.30 88888.00 2007-01-17 11:32:07.905 017 18176.32 68.24 52683.39 88888.00 2007-01-17 11:32:08.405 017 18176.34 68.26 52683.50 88888.00 2007-01-17 11:32:08.905 017 18176.25 68.26 52683.39 88888.00 2007-01-17 11:32:09.405 017 18176.18 68.22 52683.30 88888.00 2007-01-17 11:32:09.905 017 18176.23 68.19 52683.35 88888.00 2007-01-17 11:32:10.405 017 18176.25 68.20 52683.38 88888.00 2007-01-17 11:32:10.905 017 18176.38 68.28 52683.41 88888.00 2007-01-17 11:32:11.405 017 18176.39 68.36 52683.46 88888.00 2007-01-17 11:32:11.905 017 18176.31 68.36 52683.50 88888.00 2007-01-17 11:32:12.405 017 18176.35 68.35 52683.45 88888.00 2007-01-17 11:32:12.905 017 18176.32 68.46 52683.49 88888.00 2007-01-17 11:32:13.405 017 18176.31 68.45 52683.55 88888.00 2007-01-17 11:32:13.905 017 18176.35 68.43 52683.59 88888.00 2007-01-17 11:32:14.405 017 18176.38 68.52 52683.55 88888.00 2007-01-17 11:32:14.905 017 18176.47 68.56 52683.58 88888.00 2007-01-17 11:32:15.405 017 18176.53 68.59 52683.60 88888.00 2007-01-17 11:32:15.905 017 18176.47 68.65 52683.73 88888.00 2007-01-17 11:32:16.405 017 18176.56 68.67 52683.74 88888.00 2007-01-17 11:32:16.905 017 18176.46 68.72 52683.84 88888.00 2007-01-17 11:32:17.405 017 18176.50 68.68 52683.86 88888.00 2007-01-17 11:32:17.905 017 18176.53 68.71 52683.78 88888.00 2007-01-17 11:32:18.405 017 18176.50 68.84 52683.83 88888.00 2007-01-17 11:32:18.905 017 18176.46 68.98 52683.83 88888.00 2007-01-17 11:32:19.405 017 18176.41 69.06 52683.87 88888.00 2007-01-17 11:32:19.905 017 18176.42 69.09 52683.96 88888.00 2007-01-17 11:32:20.405 017 18176.46 69.11 52683.90 88888.00 2007-01-17 11:32:20.905 017 18176.56 69.12 52683.90 88888.00 2007-01-17 11:32:21.405 017 18176.58 69.10 52683.88 88888.00 2007-01-17 11:32:21.905 017 18176.52 69.11 52683.81 88888.00 2007-01-17 11:32:22.405 017 18176.50 69.25 52683.73 88888.00 2007-01-17 11:32:22.905 017 18176.55 69.28 52683.85 88888.00 2007-01-17 11:32:23.405 017 18176.52 69.19 52683.95 88888.00 2007-01-17 11:32:23.905 017 18176.54 69.22 52683.95 88888.00 2007-01-17 11:32:24.405 017 18176.42 69.23 52683.99 88888.00 2007-01-17 11:32:24.905 017 18176.39 69.20 52684.10 88888.00 2007-01-17 11:32:25.405 017 18176.49 69.20 52684.10 88888.00 2007-01-17 11:32:25.905 017 18176.49 69.24 52684.07 88888.00 2007-01-17 11:32:26.405 017 18176.52 69.26 52684.00 88888.00 2007-01-17 11:32:26.905 017 18176.49 69.21 52684.07 88888.00 2007-01-17 11:32:27.405 017 18176.49 69.17 52684.03 88888.00 2007-01-17 11:32:27.905 017 18176.44 69.13 52684.00 88888.00 2007-01-17 11:32:28.405 017 18176.52 69.17 52684.02 88888.00 2007-01-17 11:32:28.905 017 18176.45 69.17 52684.10 88888.00 2007-01-17 11:32:29.405 017 18176.39 69.12 52684.15 88888.00 2007-01-17 11:32:29.905 017 18176.35 69.14 52684.11 88888.00 2007-01-17 11:32:30.405 017 18176.42 69.12 52684.18 88888.00 2007-01-17 11:32:30.905 017 18176.46 69.04 52684.21 88888.00 2007-01-17 11:32:31.405 017 18176.43 69.09 52684.26 88888.00 2007-01-17 11:32:31.905 017 18176.30 69.18 52684.22 88888.00 2007-01-17 11:32:32.405 017 18176.25 69.12 52684.21 88888.00 2007-01-17 11:32:32.905 017 18176.38 69.20 52684.28 88888.00 2007-01-17 11:32:33.405 017 18176.41 69.21 52684.20 88888.00 2007-01-17 11:32:33.905 017 18176.38 69.23 52684.19 88888.00 2007-01-17 11:32:34.405 017 18176.41 69.31 52684.17 88888.00 2007-01-17 11:32:34.905 017 18176.46 69.33 52684.18 88888.00 2007-01-17 11:32:35.405 017 18176.49 69.26 52684.09 88888.00 2007-01-17 11:32:35.905 017 18176.60 69.34 52684.04 88888.00 2007-01-17 11:32:36.405 017 18176.54 69.33 52683.98 88888.00 2007-01-17 11:32:36.905 017 18176.55 69.32 52684.09 88888.00 2007-01-17 11:32:37.405 017 18176.63 69.43 52684.08 88888.00 2007-01-17 11:32:37.905 017 18176.72 69.52 52684.10 88888.00 2007-01-17 11:32:38.405 017 18176.86 69.54 52684.09 88888.00 2007-01-17 11:32:38.905 017 18176.72 69.56 52684.04 88888.00 2007-01-17 11:32:39.405 017 18176.69 69.54 52683.99 88888.00 2007-01-17 11:32:39.905 017 18176.82 69.54 52684.07 88888.00 2007-01-17 11:32:40.405 017 18176.97 69.53 52684.11 88888.00 2007-01-17 11:32:40.905 017 18176.95 69.50 52684.04 88888.00 2007-01-17 11:32:41.405 017 18176.96 69.44 52684.09 88888.00 2007-01-17 11:32:41.905 017 18176.90 69.43 52684.08 88888.00 2007-01-17 11:32:42.405 017 18176.83 69.48 52684.10 88888.00 2007-01-17 11:32:42.905 017 18176.90 69.46 52684.10 88888.00 2007-01-17 11:32:43.405 017 18177.09 69.37 52684.19 88888.00 2007-01-17 11:32:43.905 017 18177.14 69.38 52684.31 88888.00 2007-01-17 11:32:44.405 017 18177.08 69.43 52684.16 88888.00 2007-01-17 11:32:44.905 017 18177.08 69.45 52684.15 88888.00 2007-01-17 11:32:45.405 017 18177.17 69.53 52684.22 88888.00 2007-01-17 11:32:45.905 017 18177.34 69.57 52684.28 88888.00 2007-01-17 11:32:46.405 017 18177.38 69.64 52684.32 88888.00 2007-01-17 11:32:46.905 017 18177.36 69.53 52684.31 88888.00 2007-01-17 11:32:47.405 017 18177.20 69.53 52684.27 88888.00 2007-01-17 11:32:47.905 017 18177.15 69.53 52684.32 88888.00 2007-01-17 11:32:48.405 017 18177.28 69.57 52684.23 88888.00 2007-01-17 11:32:48.905 017 18177.45 69.54 52684.14 88888.00 2007-01-17 11:32:49.405 017 18177.40 69.58 52684.25 88888.00 2007-01-17 11:32:49.905 017 18177.40 69.58 52684.23 88888.00 2007-01-17 11:32:50.405 017 18177.44 69.54 52684.17 88888.00 2007-01-17 11:32:50.905 017 18177.41 69.56 52684.14 88888.00 2007-01-17 11:32:51.405 017 18177.41 69.59 52684.18 88888.00 2007-01-17 11:32:51.905 017 18177.38 69.63 52684.20 88888.00 2007-01-17 11:32:52.405 017 18177.27 69.65 52684.15 88888.00 2007-01-17 11:32:52.905 017 18177.37 69.65 52684.14 88888.00 2007-01-17 11:32:53.405 017 18177.30 69.64 52684.06 88888.00 2007-01-17 11:32:53.905 017 18177.36 69.57 52684.05 88888.00 2007-01-17 11:32:54.405 017 18177.53 69.63 52684.14 88888.00 2007-01-17 11:32:54.905 017 18177.43 69.58 52684.19 88888.00 2007-01-17 11:32:55.405 017 18177.44 69.59 52684.29 88888.00 2007-01-17 11:32:55.905 017 18177.37 69.55 52684.29 88888.00 2007-01-17 11:32:56.405 017 18177.33 69.52 52684.38 88888.00 2007-01-17 11:32:56.905 017 18177.34 69.56 52684.40 88888.00 2007-01-17 11:32:57.405 017 18177.38 69.67 52684.45 88888.00 2007-01-17 11:32:57.905 017 18177.42 69.70 52684.42 88888.00 2007-01-17 11:32:58.405 017 18177.38 69.69 52684.48 88888.00 2007-01-17 11:32:58.905 017 18177.41 69.73 52684.38 88888.00 2007-01-17 11:32:59.405 017 18177.79 69.74 52684.32 88888.00 2007-01-17 11:32:59.905 017 18177.98 69.77 52684.21 88888.00 2007-01-17 11:33:00.405 017 18178.04 69.85 52684.28 88888.00 2007-01-17 11:33:00.905 017 18178.05 69.88 52684.29 88888.00 2007-01-17 11:33:01.405 017 18178.15 69.78 52684.31 88888.00 2007-01-17 11:33:01.905 017 18178.13 69.75 52684.25 88888.00 2007-01-17 11:33:02.405 017 18178.09 69.89 52684.23 88888.00 2007-01-17 11:33:02.905 017 18177.99 69.90 52684.17 88888.00 2007-01-17 11:33:03.405 017 18177.62 69.83 52684.19 88888.00 2007-01-17 11:33:03.905 017 18177.45 69.97 52684.30 88888.00 2007-01-17 11:33:04.405 017 18177.41 70.04 52684.34 88888.00 2007-01-17 11:33:04.905 017 18177.49 70.07 52684.27 88888.00 2007-01-17 11:33:05.405 017 18177.48 69.99 52684.20 88888.00 2007-01-17 11:33:05.905 017 18177.53 70.00 52684.32 88888.00 2007-01-17 11:33:06.405 017 18177.50 69.97 52684.28 88888.00 2007-01-17 11:33:06.905 017 18177.41 69.98 52684.15 88888.00 2007-01-17 11:33:07.405 017 18177.43 70.05 52684.22 88888.00 2007-01-17 11:33:07.905 017 18177.45 70.09 52684.22 88888.00 2007-01-17 11:33:08.405 017 18177.44 70.03 52684.11 88888.00 2007-01-17 11:33:08.905 017 18177.40 69.96 52684.18 88888.00 2007-01-17 11:33:09.405 017 18177.58 69.95 52684.21 88888.00 2007-01-17 11:33:09.905 017 18177.55 69.95 52684.13 88888.00 2007-01-17 11:33:10.405 017 18177.49 69.98 52684.18 88888.00 2007-01-17 11:33:10.905 017 18177.49 69.97 52684.30 88888.00 2007-01-17 11:33:11.405 017 18177.39 69.97 52684.31 88888.00 2007-01-17 11:33:11.905 017 18177.42 69.87 52684.36 88888.00 2007-01-17 11:33:12.405 017 18177.50 69.96 52684.33 88888.00 2007-01-17 11:33:12.905 017 18177.49 69.96 52684.37 88888.00 2007-01-17 11:33:13.405 017 18177.48 69.98 52684.39 88888.00 2007-01-17 11:33:13.905 017 18177.45 70.01 52684.39 88888.00 2007-01-17 11:33:14.405 017 18177.50 70.03 52684.43 88888.00 2007-01-17 11:33:14.905 017 18177.51 70.08 52684.44 88888.00 2007-01-17 11:33:15.405 017 18177.50 70.08 52684.32 88888.00 2007-01-17 11:33:15.905 017 18177.44 70.07 52684.30 88888.00 2007-01-17 11:33:16.405 017 18177.40 70.07 52684.28 88888.00 2007-01-17 11:33:16.905 017 18177.38 70.05 52684.25 88888.00 2007-01-17 11:33:17.405 017 18177.40 70.03 52684.31 88888.00 2007-01-17 11:33:17.905 017 18177.36 70.08 52684.22 88888.00 2007-01-17 11:33:18.405 017 18177.38 70.07 52684.28 88888.00 2007-01-17 11:33:18.905 017 18177.38 70.13 52684.28 88888.00 2007-01-17 11:33:19.405 017 18177.37 70.11 52684.27 88888.00 2007-01-17 11:33:19.905 017 18177.31 70.13 52684.22 88888.00 2007-01-17 11:33:20.405 017 18177.15 70.15 52684.19 88888.00 2007-01-17 11:33:20.905 017 18177.28 70.08 52684.23 88888.00 2007-01-17 11:33:21.405 017 18177.32 69.97 52684.34 88888.00 2007-01-17 11:33:21.905 017 18177.23 69.97 52684.28 88888.00 2007-01-17 11:33:22.405 017 18177.18 69.92 52684.31 88888.00 2007-01-17 11:33:22.905 017 18177.16 70.01 52684.31 88888.00 2007-01-17 11:33:23.405 017 18177.17 70.02 52684.20 88888.00 2007-01-17 11:33:23.905 017 18177.06 70.04 52684.25 88888.00 2007-01-17 11:33:24.405 017 18177.14 70.01 52684.21 88888.00 2007-01-17 11:33:24.905 017 18177.10 69.98 52684.18 88888.00 2007-01-17 11:33:25.405 017 18177.00 69.95 52684.19 88888.00 2007-01-17 11:33:25.905 017 18176.90 69.98 52684.27 88888.00 2007-01-17 11:33:26.405 017 18176.87 70.01 52684.13 88888.00 2007-01-17 11:33:26.905 017 18176.99 69.95 52684.16 88888.00 2007-01-17 11:33:27.405 017 18176.90 69.87 52684.15 88888.00 2007-01-17 11:33:27.905 017 18176.88 69.90 52684.05 88888.00 2007-01-17 11:33:28.405 017 18176.93 69.92 52684.10 88888.00 2007-01-17 11:33:28.905 017 18176.92 69.94 52684.03 88888.00 2007-01-17 11:33:29.405 017 18176.82 70.00 52684.04 88888.00 2007-01-17 11:33:29.905 017 18176.84 70.04 52684.03 88888.00 2007-01-17 11:33:30.405 017 18176.92 70.04 52684.02 88888.00 2007-01-17 11:33:30.905 017 18176.89 69.97 52683.95 88888.00 2007-01-17 11:33:31.405 017 18176.84 69.97 52684.02 88888.00 2007-01-17 11:33:31.905 017 18176.86 69.98 52684.04 88888.00 2007-01-17 11:33:32.405 017 18176.83 70.00 52684.13 88888.00 2007-01-17 11:33:32.905 017 18176.79 69.92 52684.03 88888.00 2007-01-17 11:33:33.405 017 18176.79 70.02 52684.06 88888.00 2007-01-17 11:33:33.905 017 18176.83 70.07 52684.09 88888.00 2007-01-17 11:33:34.405 017 18176.88 70.00 52684.10 88888.00 2007-01-17 11:33:34.905 017 18176.87 70.04 52684.06 88888.00 2007-01-17 11:33:35.405 017 18176.75 70.07 52684.11 88888.00 2007-01-17 11:33:35.905 017 18176.73 70.03 52684.14 88888.00 2007-01-17 11:33:36.405 017 18176.78 69.92 52684.23 88888.00 2007-01-17 11:33:36.905 017 18176.78 69.87 52684.23 88888.00 2007-01-17 11:33:37.405 017 18176.73 69.85 52684.15 88888.00 2007-01-17 11:33:37.905 017 18176.78 69.85 52684.05 88888.00 2007-01-17 11:33:38.405 017 18176.78 69.91 52684.10 88888.00 2007-01-17 11:33:38.905 017 18176.84 69.97 52684.09 88888.00 2007-01-17 11:33:39.405 017 18176.89 69.91 52684.13 88888.00 2007-01-17 11:33:39.905 017 18176.74 69.84 52684.10 88888.00 2007-01-17 11:33:40.405 017 18176.72 69.74 52684.13 88888.00 2007-01-17 11:33:40.905 017 18176.64 69.79 52684.05 88888.00 2007-01-17 11:33:41.405 017 18176.65 69.85 52684.03 88888.00 2007-01-17 11:33:41.905 017 18176.74 69.84 52684.07 88888.00 2007-01-17 11:33:42.405 017 18176.72 69.86 52684.09 88888.00 2007-01-17 11:33:42.905 017 18176.66 69.91 52684.05 88888.00 2007-01-17 11:33:43.405 017 18176.66 69.88 52683.98 88888.00 2007-01-17 11:33:43.905 017 18176.77 69.83 52683.93 88888.00 2007-01-17 11:33:44.405 017 18176.85 69.74 52683.92 88888.00 2007-01-17 11:33:44.905 017 18176.76 69.83 52683.87 88888.00 2007-01-17 11:33:45.405 017 18176.74 69.89 52683.87 88888.00 2007-01-17 11:33:45.905 017 18176.65 69.87 52683.94 88888.00 2007-01-17 11:33:46.405 017 18176.65 69.81 52684.07 88888.00 2007-01-17 11:33:46.905 017 18176.63 69.80 52684.16 88888.00 2007-01-17 11:33:47.405 017 18176.47 69.76 52684.11 88888.00 2007-01-17 11:33:47.905 017 18176.44 69.79 52684.05 88888.00 2007-01-17 11:33:48.405 017 18176.49 69.81 52684.04 88888.00 2007-01-17 11:33:48.905 017 18176.53 69.87 52683.98 88888.00 2007-01-17 11:33:49.405 017 18176.47 69.83 52684.08 88888.00 2007-01-17 11:33:49.905 017 18176.42 69.81 52684.13 88888.00 2007-01-17 11:33:50.405 017 18176.43 69.78 52684.14 88888.00 2007-01-17 11:33:50.905 017 18176.39 69.82 52684.16 88888.00 2007-01-17 11:33:51.405 017 18176.45 69.79 52684.14 88888.00 2007-01-17 11:33:51.905 017 18176.46 69.73 52684.09 88888.00 2007-01-17 11:33:52.405 017 18176.40 69.73 52684.17 88888.00 2007-01-17 11:33:52.905 017 18176.45 69.81 52684.23 88888.00 2007-01-17 11:33:53.405 017 18176.40 69.86 52684.31 88888.00 2007-01-17 11:33:53.905 017 18176.41 69.79 52684.20 88888.00 2007-01-17 11:33:54.405 017 18176.43 69.85 52684.09 88888.00 2007-01-17 11:33:54.905 017 18176.49 69.82 52684.17 88888.00 2007-01-17 11:33:55.405 017 18176.44 69.86 52684.20 88888.00 2007-01-17 11:33:55.905 017 18176.36 69.83 52684.30 88888.00 2007-01-17 11:33:56.405 017 18176.42 69.90 52684.33 88888.00 2007-01-17 11:33:56.905 017 18176.52 69.96 52684.26 88888.00 2007-01-17 11:33:57.405 017 18176.47 69.95 52684.25 88888.00 2007-01-17 11:33:57.905 017 18176.34 70.00 52684.15 88888.00 2007-01-17 11:33:58.405 017 18176.34 69.97 52684.08 88888.00 2007-01-17 11:33:58.905 017 18176.34 69.85 52684.16 88888.00 2007-01-17 11:33:59.405 017 18176.41 69.87 52684.13 88888.00 2007-01-17 11:33:59.905 017 18176.41 69.88 52684.20 88888.00 2007-01-17 11:34:00.405 017 18176.31 69.94 52684.08 88888.00 2007-01-17 11:34:00.905 017 18176.24 69.99 52684.11 88888.00 2007-01-17 11:34:01.405 017 18176.27 69.99 52684.03 88888.00 2007-01-17 11:34:01.905 017 18176.32 69.91 52684.06 88888.00 2007-01-17 11:34:02.405 017 18176.28 69.98 52684.16 88888.00 2007-01-17 11:34:02.905 017 18176.39 69.96 52684.18 88888.00 2007-01-17 11:34:03.405 017 18176.32 69.91 52684.06 88888.00 2007-01-17 11:34:03.905 017 18176.30 69.92 52684.11 88888.00 2007-01-17 11:34:04.405 017 18176.29 69.90 52684.07 88888.00 2007-01-17 11:34:04.905 017 18176.18 69.89 52684.15 88888.00 2007-01-17 11:34:05.405 017 18176.20 69.94 52684.13 88888.00 2007-01-17 11:34:05.905 017 18176.16 69.88 52684.03 88888.00 2007-01-17 11:34:06.405 017 18176.07 69.88 52684.07 88888.00 2007-01-17 11:34:06.905 017 18175.95 69.90 52683.96 88888.00 2007-01-17 11:34:07.405 017 18176.13 69.91 52683.82 88888.00 2007-01-17 11:34:07.905 017 18176.08 69.98 52683.86 88888.00 2007-01-17 11:34:08.405 017 18176.01 70.00 52683.92 88888.00 2007-01-17 11:34:08.905 017 18176.00 70.03 52683.98 88888.00 2007-01-17 11:34:09.405 017 18175.93 70.07 52683.96 88888.00 2007-01-17 11:34:09.905 017 18175.84 70.03 52683.90 88888.00 2007-01-17 11:34:10.405 017 18175.78 69.98 52684.00 88888.00 2007-01-17 11:34:10.905 017 18175.75 69.97 52684.14 88888.00 2007-01-17 11:34:11.405 017 18175.81 70.04 52684.09 88888.00 2007-01-17 11:34:11.905 017 18175.73 69.97 52683.99 88888.00 2007-01-17 11:34:12.405 017 18175.74 69.92 52684.08 88888.00 2007-01-17 11:34:12.905 017 18175.77 69.90 52684.05 88888.00 2007-01-17 11:34:13.405 017 18175.77 69.82 52683.98 88888.00 2007-01-17 11:34:13.905 017 18175.80 69.80 52683.99 88888.00 2007-01-17 11:34:14.405 017 18175.75 69.81 52683.99 88888.00 2007-01-17 11:34:14.905 017 18175.70 69.80 52683.92 88888.00 2007-01-17 11:34:15.405 017 18175.80 69.81 52683.95 88888.00 2007-01-17 11:34:15.905 017 18175.80 69.80 52683.94 88888.00 2007-01-17 11:34:16.405 017 18175.78 69.87 52683.87 88888.00 2007-01-17 11:34:16.905 017 18175.77 69.96 52683.83 88888.00 2007-01-17 11:34:17.405 017 18175.77 69.97 52683.79 88888.00 2007-01-17 11:34:17.905 017 18175.88 69.86 52683.83 88888.00 2007-01-17 11:34:18.405 017 18175.80 69.86 52683.81 88888.00 2007-01-17 11:34:18.905 017 18175.85 69.92 52683.78 88888.00 2007-01-17 11:34:19.405 017 18175.88 70.01 52683.79 88888.00 2007-01-17 11:34:19.905 017 18175.89 69.98 52683.86 88888.00 2007-01-17 11:34:20.405 017 18175.76 70.00 52683.78 88888.00 2007-01-17 11:34:20.905 017 18175.88 70.05 52683.85 88888.00 2007-01-17 11:34:21.405 017 18175.91 70.02 52683.84 88888.00 2007-01-17 11:34:21.905 017 18175.88 70.05 52683.72 88888.00 2007-01-17 11:34:22.405 017 18175.91 70.00 52683.74 88888.00 2007-01-17 11:34:22.905 017 18175.84 69.98 52683.76 88888.00 2007-01-17 11:34:23.405 017 18175.92 70.00 52683.79 88888.00 2007-01-17 11:34:23.905 017 18175.98 69.98 52683.73 88888.00 2007-01-17 11:34:24.405 017 18175.97 69.92 52683.69 88888.00 2007-01-17 11:34:24.905 017 18175.95 70.04 52683.78 88888.00 2007-01-17 11:34:25.405 017 18175.88 70.04 52683.74 88888.00 2007-01-17 11:34:25.905 017 18175.89 70.05 52683.65 88888.00 2007-01-17 11:34:26.405 017 18175.95 70.09 52683.50 88888.00 2007-01-17 11:34:26.905 017 18175.99 70.19 52683.48 88888.00 2007-01-17 11:34:27.405 017 18176.10 70.23 52683.60 88888.00 2007-01-17 11:34:27.905 017 18176.02 70.22 52683.69 88888.00 2007-01-17 11:34:28.405 017 18176.02 70.21 52683.62 88888.00 2007-01-17 11:34:28.905 017 18176.05 70.20 52683.57 88888.00 2007-01-17 11:34:29.405 017 18176.13 70.18 52683.53 88888.00 2007-01-17 11:34:29.905 017 18176.17 70.16 52683.61 88888.00 2007-01-17 11:34:30.405 017 18176.12 70.12 52683.51 88888.00 2007-01-17 11:34:30.905 017 18176.18 70.14 52683.57 88888.00 2007-01-17 11:34:31.405 017 18176.20 70.22 52683.71 88888.00 2007-01-17 11:34:31.905 017 18176.21 70.21 52683.63 88888.00 2007-01-17 11:34:32.405 017 18176.20 70.26 52683.60 88888.00 2007-01-17 11:34:32.905 017 18176.17 70.25 52683.58 88888.00 2007-01-17 11:34:33.405 017 18176.22 70.19 52683.60 88888.00 2007-01-17 11:34:33.905 017 18176.17 70.24 52683.61 88888.00 2007-01-17 11:34:34.405 017 18176.25 70.22 52683.62 88888.00 2007-01-17 11:34:34.905 017 18176.31 70.22 52683.71 88888.00 2007-01-17 11:34:35.405 017 18176.25 70.17 52683.69 88888.00 2007-01-17 11:34:35.905 017 18176.08 70.12 52683.59 88888.00 2007-01-17 11:34:36.405 017 18176.08 70.25 52683.70 88888.00 2007-01-17 11:34:36.905 017 18176.27 70.31 52683.63 88888.00 2007-01-17 11:34:37.405 017 18176.34 70.30 52683.53 88888.00 2007-01-17 11:34:37.905 017 18176.29 70.29 52683.62 88888.00 2007-01-17 11:34:38.405 017 18176.19 70.22 52683.71 88888.00 2007-01-17 11:34:38.905 017 18176.18 70.19 52683.72 88888.00 2007-01-17 11:34:39.405 017 18176.22 70.20 52683.75 88888.00 2007-01-17 11:34:39.905 017 18176.28 70.23 52683.75 88888.00 2007-01-17 11:34:40.405 017 18176.12 70.20 52683.71 88888.00 2007-01-17 11:34:40.905 017 18176.28 70.25 52683.78 88888.00 2007-01-17 11:34:41.405 017 18176.38 70.34 52683.74 88888.00 2007-01-17 11:34:41.905 017 18176.32 70.22 52683.51 88888.00 2007-01-17 11:34:42.405 017 18176.31 70.20 52683.61 88888.00 2007-01-17 11:34:42.905 017 18176.27 70.17 52683.68 88888.00 2007-01-17 11:34:43.405 017 18176.35 70.17 52683.76 88888.00 2007-01-17 11:34:43.905 017 18176.34 70.19 52683.74 88888.00 2007-01-17 11:34:44.405 017 18176.39 70.16 52683.61 88888.00 2007-01-17 11:34:44.905 017 18176.43 70.17 52683.55 88888.00 2007-01-17 11:34:45.405 017 18176.31 70.16 52683.61 88888.00 2007-01-17 11:34:45.905 017 18176.31 70.13 52683.68 88888.00 2007-01-17 11:34:46.405 017 18176.44 70.19 52683.70 88888.00 2007-01-17 11:34:46.905 017 18176.33 70.19 52683.59 88888.00 2007-01-17 11:34:47.405 017 18176.29 70.16 52683.53 88888.00 2007-01-17 11:34:47.905 017 18176.30 70.16 52683.55 88888.00 2007-01-17 11:34:48.405 017 18176.20 70.28 52683.59 88888.00 2007-01-17 11:34:48.905 017 18176.23 70.24 52683.62 88888.00 2007-01-17 11:34:49.405 017 18176.22 70.21 52683.73 88888.00 2007-01-17 11:34:49.905 017 18176.29 70.21 52683.72 88888.00 2007-01-17 11:34:50.405 017 18176.22 70.16 52683.61 88888.00 2007-01-17 11:34:50.905 017 18176.19 70.20 52683.65 88888.00 2007-01-17 11:34:51.402 017 18176.21 70.20 52683.64 88888.00 2007-01-17 11:34:51.902 017 18176.20 70.21 52683.64 88888.00 2007-01-17 11:34:52.402 017 18176.12 70.20 52683.42 88888.00 2007-01-17 11:34:52.902 017 18176.17 70.30 52683.50 88888.00 2007-01-17 11:34:53.402 017 18176.25 70.33 52683.52 88888.00 2007-01-17 11:34:53.902 017 18176.23 70.35 52683.55 88888.00 2007-01-17 11:34:54.402 017 18176.32 70.31 52683.55 88888.00 2007-01-17 11:34:54.902 017 18176.39 70.22 52683.57 88888.00 2007-01-17 11:34:55.402 017 18176.32 70.17 52683.62 88888.00 2007-01-17 11:34:55.902 017 18176.29 70.20 52683.60 88888.00 2007-01-17 11:34:56.402 017 18176.30 70.21 52683.52 88888.00 2007-01-17 11:34:56.902 017 18176.27 70.24 52683.51 88888.00 2007-01-17 11:34:57.402 017 18176.23 70.18 52683.48 88888.00 2007-01-17 11:34:57.902 017 18176.34 70.14 52683.50 88888.00 2007-01-17 11:34:58.402 017 18176.47 70.24 52683.59 88888.00 2007-01-17 11:34:58.902 017 18176.52 70.30 52683.65 88888.00 2007-01-17 11:34:59.402 017 18176.52 70.30 52683.61 88888.00 2007-01-17 11:34:59.902 017 18176.45 70.29 52683.63 88888.00 2007-01-17 11:35:00.402 017 18176.42 70.32 52683.63 88888.00 2007-01-17 11:35:00.902 017 18176.56 70.28 52683.59 88888.00 2007-01-17 11:35:01.402 017 18176.49 70.19 52683.55 88888.00 2007-01-17 11:35:01.902 017 18176.45 70.24 52683.61 88888.00 2007-01-17 11:35:02.402 017 18176.42 70.28 52683.70 88888.00 2007-01-17 11:35:02.902 017 18176.40 70.40 52683.80 88888.00 2007-01-17 11:35:03.402 017 18176.45 70.40 52683.84 88888.00 2007-01-17 11:35:03.902 017 18176.53 70.35 52683.83 88888.00 2007-01-17 11:35:04.402 017 18176.50 70.33 52683.80 88888.00 2007-01-17 11:35:04.902 017 18176.52 70.32 52683.83 88888.00 2007-01-17 11:35:05.402 017 18176.53 70.33 52683.93 88888.00 2007-01-17 11:35:05.902 017 18176.53 70.37 52683.82 88888.00 2007-01-17 11:35:06.402 017 18176.54 70.35 52683.72 88888.00 2007-01-17 11:35:06.902 017 18176.61 70.36 52683.67 88888.00 2007-01-17 11:35:07.402 017 18176.69 70.40 52683.71 88888.00 2007-01-17 11:35:07.902 017 18176.71 70.42 52683.70 88888.00 2007-01-17 11:35:08.402 017 18176.66 70.34 52683.59 88888.00 2007-01-17 11:35:08.902 017 18176.61 70.29 52683.61 88888.00 2007-01-17 11:35:09.402 017 18176.60 70.34 52683.61 88888.00 2007-01-17 11:35:09.902 017 18176.51 70.44 52683.52 88888.00 2007-01-17 11:35:10.402 017 18176.62 70.42 52683.46 88888.00 2007-01-17 11:35:10.902 017 18176.60 70.39 52683.55 88888.00 2007-01-17 11:35:11.402 017 18176.49 70.35 52683.60 88888.00 2007-01-17 11:35:11.902 017 18176.54 70.33 52683.65 88888.00 2007-01-17 11:35:12.402 017 18176.52 70.29 52683.68 88888.00 2007-01-17 11:35:12.902 017 18176.56 70.34 52683.67 88888.00 2007-01-17 11:35:13.402 017 18176.52 70.30 52683.63 88888.00 2007-01-17 11:35:13.902 017 18176.51 70.34 52683.67 88888.00 2007-01-17 11:35:14.402 017 18176.53 70.39 52683.73 88888.00 2007-01-17 11:35:14.902 017 18176.55 70.37 52683.59 88888.00 2007-01-17 11:35:15.402 017 18176.58 70.28 52683.53 88888.00 2007-01-17 11:35:15.902 017 18176.52 70.26 52683.57 88888.00 2007-01-17 11:35:16.402 017 18176.50 70.20 52683.55 88888.00 2007-01-17 11:35:16.902 017 18176.45 70.25 52683.55 88888.00 2007-01-17 11:35:17.402 017 18176.55 70.30 52683.48 88888.00 2007-01-17 11:35:17.902 017 18176.53 70.24 52683.48 88888.00 2007-01-17 11:35:18.402 017 18176.49 70.25 52683.45 88888.00 2007-01-17 11:35:18.902 017 18176.47 70.22 52683.50 88888.00 2007-01-17 11:35:19.402 017 18176.51 70.18 52683.60 88888.00 2007-01-17 11:35:19.902 017 18176.60 70.31 52683.76 88888.00 2007-01-17 11:35:20.402 017 18176.73 70.40 52683.76 88888.00 2007-01-17 11:35:20.902 017 18176.74 70.37 52683.64 88888.00 2007-01-17 11:35:21.402 017 18176.62 70.38 52683.64 88888.00 2007-01-17 11:35:21.902 017 18176.61 70.42 52683.64 88888.00 2007-01-17 11:35:22.402 017 18176.62 70.33 52683.68 88888.00 2007-01-17 11:35:22.902 017 18176.63 70.18 52683.63 88888.00 2007-01-17 11:35:23.402 017 18176.62 70.33 52683.53 88888.00 2007-01-17 11:35:23.902 017 18176.58 70.42 52683.60 88888.00 2007-01-17 11:35:24.402 017 18176.60 70.42 52683.70 88888.00 2007-01-17 11:35:24.902 017 18176.61 70.38 52683.68 88888.00 2007-01-17 11:35:25.402 017 18176.58 70.39 52683.72 88888.00 2007-01-17 11:35:25.902 017 18176.57 70.34 52683.80 88888.00 2007-01-17 11:35:26.402 017 18176.58 70.32 52683.80 88888.00 2007-01-17 11:35:26.902 017 18176.62 70.36 52683.86 88888.00 2007-01-17 11:35:27.402 017 18176.61 70.38 52683.88 88888.00 2007-01-17 11:35:27.902 017 18176.53 70.40 52683.75 88888.00 2007-01-17 11:35:28.402 017 18176.61 70.37 52683.62 88888.00 2007-01-17 11:35:28.902 017 18176.65 70.44 52683.55 88888.00 2007-01-17 11:35:29.402 017 18176.67 70.42 52683.51 88888.00 2007-01-17 11:35:29.902 017 18176.54 70.43 52683.57 88888.00 2007-01-17 11:35:30.402 017 18176.61 70.48 52683.61 88888.00 2007-01-17 11:35:30.902 017 18176.62 70.41 52683.59 88888.00 2007-01-17 11:35:31.402 017 18176.61 70.37 52683.53 88888.00 2007-01-17 11:35:31.902 017 18176.66 70.36 52683.52 88888.00 2007-01-17 11:35:32.402 017 18176.65 70.37 52683.57 88888.00 2007-01-17 11:35:32.902 017 18176.71 70.45 52683.57 88888.00 2007-01-17 11:35:33.402 017 18176.72 70.61 52683.57 88888.00 2007-01-17 11:35:33.902 017 18176.66 70.58 52683.68 88888.00 2007-01-17 11:35:34.402 017 18176.60 70.56 52683.61 88888.00 2007-01-17 11:35:34.902 017 18176.62 70.55 52683.64 88888.00 2007-01-17 11:35:35.402 017 18176.64 70.51 52683.71 88888.00 2007-01-17 11:35:35.902 017 18176.77 70.51 52683.70 88888.00 2007-01-17 11:35:36.402 017 18176.72 70.49 52683.63 88888.00 2007-01-17 11:35:36.902 017 18176.58 70.52 52683.67 88888.00 2007-01-17 11:35:37.402 017 18176.71 70.56 52683.68 88888.00 2007-01-17 11:35:37.902 017 18176.82 70.58 52683.63 88888.00 2007-01-17 11:35:38.402 017 18176.76 70.59 52683.53 88888.00 2007-01-17 11:35:38.902 017 18176.82 70.61 52683.41 88888.00 2007-01-17 11:35:39.402 017 18176.81 70.63 52683.45 88888.00 2007-01-17 11:35:39.902 017 18176.81 70.57 52683.65 88888.00 2007-01-17 11:35:40.402 017 18176.69 70.59 52683.72 88888.00 2007-01-17 11:35:40.902 017 18176.64 70.54 52683.72 88888.00 2007-01-17 11:35:41.402 017 18176.61 70.53 52683.70 88888.00 2007-01-17 11:35:41.902 017 18176.60 70.48 52683.68 88888.00 2007-01-17 11:35:42.402 017 18176.66 70.51 52683.70 88888.00 2007-01-17 11:35:42.902 017 18176.62 70.54 52683.61 88888.00 2007-01-17 11:35:43.402 017 18176.64 70.55 52683.57 88888.00 2007-01-17 11:35:43.902 017 18176.66 70.52 52683.56 88888.00 2007-01-17 11:35:44.402 017 18176.73 70.51 52683.55 88888.00 2007-01-17 11:35:44.902 017 18176.73 70.45 52683.52 88888.00 2007-01-17 11:35:45.402 017 18176.90 70.45 52683.59 88888.00 2007-01-17 11:35:45.902 017 18176.93 70.47 52683.70 88888.00 2007-01-17 11:35:46.402 017 18176.95 70.45 52683.73 88888.00 2007-01-17 11:35:46.902 017 18176.82 70.48 52683.79 88888.00 2007-01-17 11:35:47.402 017 18176.79 70.52 52683.81 88888.00 2007-01-17 11:35:47.902 017 18176.85 70.50 52683.79 88888.00 2007-01-17 11:35:48.402 017 18176.72 70.41 52683.84 88888.00 2007-01-17 11:35:48.902 017 18176.60 70.37 52683.87 88888.00 2007-01-17 11:35:49.402 017 18176.81 70.33 52683.84 88888.00 2007-01-17 11:35:49.902 017 18176.87 70.30 52683.73 88888.00 2007-01-17 11:35:50.402 017 18176.81 70.37 52683.68 88888.00 2007-01-17 11:35:50.902 017 18176.78 70.42 52683.75 88888.00 2007-01-17 11:35:51.402 017 18176.86 70.44 52683.68 88888.00 2007-01-17 11:35:51.902 017 18176.99 70.43 52683.79 88888.00 2007-01-17 11:35:52.402 017 18176.97 70.37 52683.73 88888.00 2007-01-17 11:35:52.902 017 18176.98 70.31 52683.72 88888.00 2007-01-17 11:35:53.402 017 18177.00 70.33 52683.71 88888.00 2007-01-17 11:35:53.902 017 18176.89 70.36 52683.69 88888.00 2007-01-17 11:35:54.402 017 18176.84 70.40 52683.63 88888.00 2007-01-17 11:35:54.902 017 18176.82 70.35 52683.56 88888.00 2007-01-17 11:35:55.402 017 18176.94 70.39 52683.60 88888.00 2007-01-17 11:35:55.902 017 18176.97 70.42 52683.61 88888.00 2007-01-17 11:35:56.402 017 18176.89 70.37 52683.59 88888.00 2007-01-17 11:35:56.902 017 18176.83 70.42 52683.46 88888.00 2007-01-17 11:35:57.402 017 18176.93 70.39 52683.41 88888.00 2007-01-17 11:35:57.902 017 18176.92 70.32 52683.46 88888.00 2007-01-17 11:35:58.402 017 18176.96 70.32 52683.52 88888.00 2007-01-17 11:35:58.902 017 18177.05 70.33 52683.47 88888.00 2007-01-17 11:35:59.402 017 18177.06 70.36 52683.41 88888.00 2007-01-17 11:35:59.902 017 18177.01 70.34 52683.47 88888.00 2007-01-17 11:36:00.402 017 18177.16 70.38 52683.58 88888.00 2007-01-17 11:36:00.902 017 18177.17 70.41 52683.60 88888.00 2007-01-17 11:36:01.402 017 18177.22 70.40 52683.58 88888.00 2007-01-17 11:36:01.902 017 18177.19 70.44 52683.63 88888.00 2007-01-17 11:36:02.402 017 18177.30 70.47 52683.70 88888.00 2007-01-17 11:36:02.902 017 18177.38 70.48 52683.67 88888.00 2007-01-17 11:36:03.402 017 18177.33 70.51 52683.65 88888.00 2007-01-17 11:36:03.902 017 18177.31 70.52 52683.70 88888.00 2007-01-17 11:36:04.402 017 18177.22 70.47 52683.62 88888.00 2007-01-17 11:36:04.902 017 18177.14 70.43 52683.50 88888.00 2007-01-17 11:36:05.402 017 18177.28 70.48 52683.48 88888.00 2007-01-17 11:36:05.902 017 18177.28 70.51 52683.53 88888.00 2007-01-17 11:36:06.402 017 18177.29 70.52 52683.51 88888.00 2007-01-17 11:36:06.902 017 18177.31 70.55 52683.59 88888.00 2007-01-17 11:36:07.402 017 18177.33 70.51 52683.57 88888.00 2007-01-17 11:36:07.902 017 18177.41 70.47 52683.57 88888.00 2007-01-17 11:36:08.402 017 18177.30 70.46 52683.61 88888.00 2007-01-17 11:36:08.902 017 18177.38 70.42 52683.58 88888.00 2007-01-17 11:36:09.402 017 18177.50 70.51 52683.63 88888.00 2007-01-17 11:36:09.902 017 18177.53 70.54 52683.56 88888.00 2007-01-17 11:36:10.402 017 18177.49 70.50 52683.48 88888.00 2007-01-17 11:36:10.902 017 18177.37 70.53 52683.49 88888.00 2007-01-17 11:36:11.402 017 18177.42 70.53 52683.41 88888.00 2007-01-17 11:36:11.902 017 18177.54 70.57 52683.45 88888.00 2007-01-17 11:36:12.402 017 18177.51 70.62 52683.49 88888.00 2007-01-17 11:36:12.902 017 18177.60 70.65 52683.57 88888.00 2007-01-17 11:36:13.402 017 18177.69 70.63 52683.65 88888.00 2007-01-17 11:36:13.902 017 18177.61 70.62 52683.61 88888.00 2007-01-17 11:36:14.402 017 18177.53 70.71 52683.61 88888.00 2007-01-17 11:36:14.902 017 18177.50 70.78 52683.63 88888.00 2007-01-17 11:36:15.402 017 18177.54 70.70 52683.64 88888.00 2007-01-17 11:36:15.902 017 18177.66 70.66 52683.69 88888.00 2007-01-17 11:36:16.402 017 18177.60 70.64 52683.71 88888.00 2007-01-17 11:36:16.902 017 18177.58 70.62 52683.81 88888.00 2007-01-17 11:36:17.402 017 18177.68 70.59 52683.83 88888.00 2007-01-17 11:36:17.902 017 18177.74 70.68 52683.75 88888.00 2007-01-17 11:36:18.402 017 18177.66 70.67 52683.73 88888.00 2007-01-17 11:36:18.902 017 18177.59 70.62 52683.64 88888.00 2007-01-17 11:36:19.402 017 18177.66 70.53 52683.64 88888.00 2007-01-17 11:36:19.902 017 18177.76 70.47 52683.83 88888.00 2007-01-17 11:36:20.402 017 18177.62 70.50 52683.88 88888.00 2007-01-17 11:36:20.902 017 18177.59 70.59 52683.76 88888.00 2007-01-17 11:36:21.402 017 18177.54 70.62 52683.70 88888.00 2007-01-17 11:36:21.902 017 18177.54 70.62 52683.75 88888.00 2007-01-17 11:36:22.402 017 18177.54 70.63 52683.85 88888.00 2007-01-17 11:36:22.902 017 18177.53 70.64 52683.97 88888.00 2007-01-17 11:36:23.402 017 18177.58 70.74 52683.98 88888.00 2007-01-17 11:36:23.902 017 18177.70 70.70 52683.91 88888.00 2007-01-17 11:36:24.402 017 18177.81 70.71 52683.85 88888.00 2007-01-17 11:36:24.902 017 18177.90 70.72 52683.84 88888.00 2007-01-17 11:36:25.402 017 18177.90 70.74 52683.87 88888.00 2007-01-17 11:36:25.902 017 18177.90 70.68 52683.85 88888.00 2007-01-17 11:36:26.402 017 18177.83 70.65 52683.86 88888.00 2007-01-17 11:36:26.902 017 18177.85 70.68 52683.86 88888.00 2007-01-17 11:36:27.402 017 18177.87 70.68 52683.99 88888.00 2007-01-17 11:36:27.902 017 18178.03 70.63 52684.06 88888.00 2007-01-17 11:36:28.402 017 18177.88 70.67 52684.03 88888.00 2007-01-17 11:36:28.902 017 18177.87 70.66 52684.06 88888.00 2007-01-17 11:36:29.402 017 18177.84 70.65 52683.98 88888.00 2007-01-17 11:36:29.902 017 18177.72 70.62 52683.93 88888.00 2007-01-17 11:36:30.402 017 18177.76 70.54 52683.85 88888.00 2007-01-17 11:36:30.902 017 18177.75 70.47 52683.91 88888.00 2007-01-17 11:36:31.402 017 18177.86 70.42 52683.93 88888.00 2007-01-17 11:36:31.902 017 18177.99 70.45 52683.91 88888.00 2007-01-17 11:36:32.402 017 18177.99 70.47 52683.91 88888.00 2007-01-17 11:36:32.902 017 18177.88 70.49 52683.96 88888.00 2007-01-17 11:36:33.402 017 18177.84 70.57 52683.88 88888.00 2007-01-17 11:36:33.902 017 18177.80 70.53 52683.76 88888.00 2007-01-17 11:36:34.402 017 18177.75 70.50 52683.80 88888.00 2007-01-17 11:36:34.902 017 18177.80 70.43 52683.81 88888.00 2007-01-17 11:36:35.402 017 18177.86 70.49 52683.78 88888.00 2007-01-17 11:36:35.902 017 18177.82 70.50 52683.80 88888.00 2007-01-17 11:36:36.402 017 18177.84 70.51 52683.91 88888.00 2007-01-17 11:36:36.902 017 18177.88 70.54 52683.87 88888.00 2007-01-17 11:36:37.402 017 18177.85 70.55 52683.94 88888.00 2007-01-17 11:36:37.902 017 18177.95 70.64 52683.91 88888.00 2007-01-17 11:36:38.402 017 18178.05 70.65 52683.76 88888.00 2007-01-17 11:36:38.902 017 18178.09 70.57 52683.64 88888.00 2007-01-17 11:36:39.402 017 18178.08 70.58 52683.74 88888.00 2007-01-17 11:36:39.902 017 18178.10 70.55 52683.91 88888.00 2007-01-17 11:36:40.402 017 18178.13 70.50 52683.97 88888.00 2007-01-17 11:36:40.902 017 18178.10 70.54 52684.14 88888.00 2007-01-17 11:36:41.402 017 18178.05 70.53 52684.08 88888.00 2007-01-17 11:36:41.902 017 18177.96 70.50 52683.96 88888.00 2007-01-17 11:36:42.402 017 18177.99 70.54 52683.91 88888.00 2007-01-17 11:36:42.902 017 18177.93 70.66 52683.98 88888.00 2007-01-17 11:36:43.402 017 18177.87 70.75 52683.96 88888.00 2007-01-17 11:36:43.902 017 18177.90 70.87 52683.98 88888.00 2007-01-17 11:36:44.402 017 18177.92 70.86 52683.99 88888.00 2007-01-17 11:36:44.902 017 18177.90 70.77 52684.03 88888.00 2007-01-17 11:36:45.402 017 18177.88 70.79 52684.02 88888.00 2007-01-17 11:36:45.902 017 18177.93 70.83 52683.98 88888.00 2007-01-17 11:36:46.402 017 18177.92 70.75 52683.93 88888.00 2007-01-17 11:36:46.902 017 18177.96 70.73 52683.97 88888.00 2007-01-17 11:36:47.402 017 18177.92 70.75 52683.98 88888.00 2007-01-17 11:36:47.902 017 18177.95 70.74 52683.96 88888.00 2007-01-17 11:36:48.402 017 18178.04 70.76 52683.97 88888.00 2007-01-17 11:36:48.902 017 18177.93 70.81 52683.94 88888.00 2007-01-17 11:36:49.402 017 18177.96 70.82 52683.98 88888.00 2007-01-17 11:36:49.902 017 18178.02 70.92 52683.95 88888.00 2007-01-17 11:36:50.402 017 18178.06 70.98 52683.91 88888.00 2007-01-17 11:36:50.902 017 18178.20 70.95 52683.98 88888.00 2007-01-17 11:36:51.402 017 18178.19 70.96 52684.06 88888.00 2007-01-17 11:36:51.902 017 18178.14 70.95 52684.13 88888.00 2007-01-17 11:36:52.402 017 18178.10 71.02 52684.17 88888.00 2007-01-17 11:36:52.902 017 18177.98 70.95 52684.22 88888.00 2007-01-17 11:36:53.402 017 18177.98 70.86 52684.18 88888.00 2007-01-17 11:36:53.902 017 18178.13 70.95 52684.21 88888.00 2007-01-17 11:36:54.402 017 18178.15 71.04 52684.17 88888.00 2007-01-17 11:36:54.902 017 18178.10 71.05 52684.20 88888.00 2007-01-17 11:36:55.402 017 18178.13 70.99 52684.26 88888.00 2007-01-17 11:36:55.902 017 18178.45 70.95 52684.25 88888.00 2007-01-17 11:36:56.402 017 18178.40 70.91 52684.14 88888.00 2007-01-17 11:36:56.902 017 18178.31 70.96 52684.19 88888.00 2007-01-17 11:36:57.402 017 18178.29 70.95 52684.14 88888.00 2007-01-17 11:36:57.902 017 18178.24 70.92 52684.26 88888.00 2007-01-17 11:36:58.402 017 18178.20 70.95 52684.31 88888.00 2007-01-17 11:36:58.902 017 18178.26 70.97 52684.34 88888.00 2007-01-17 11:36:59.402 017 18178.16 71.00 52684.41 88888.00 2007-01-17 11:36:59.902 017 18178.16 70.91 52684.38 88888.00 2007-01-17 11:37:00.402 017 18178.34 70.95 52684.33 88888.00 2007-01-17 11:37:00.902 017 18178.36 71.04 52684.34 88888.00 2007-01-17 11:37:01.402 017 18178.35 71.07 52684.50 88888.00 2007-01-17 11:37:01.902 017 18178.39 71.11 52684.53 88888.00 2007-01-17 11:37:02.402 017 18178.49 71.18 52684.53 88888.00 2007-01-17 11:37:02.902 017 18178.48 71.17 52684.55 88888.00 2007-01-17 11:37:03.402 017 18178.42 71.17 52684.53 88888.00 2007-01-17 11:37:03.902 017 18178.48 71.13 52684.51 88888.00 2007-01-17 11:37:04.402 017 18178.60 71.04 52684.50 88888.00 2007-01-17 11:37:04.902 017 18178.52 71.13 52684.52 88888.00 2007-01-17 11:37:05.402 017 18178.42 71.13 52684.44 88888.00 2007-01-17 11:37:05.902 017 18178.45 71.03 52684.39 88888.00 2007-01-17 11:37:06.402 017 18178.59 70.99 52684.38 88888.00 2007-01-17 11:37:06.902 017 18178.53 71.04 52684.33 88888.00 2007-01-17 11:37:07.402 017 18178.63 71.05 52684.36 88888.00 2007-01-17 11:37:07.902 017 18178.64 71.09 52684.46 88888.00 2007-01-17 11:37:08.402 017 18178.62 71.15 52684.53 88888.00 2007-01-17 11:37:08.902 017 18178.77 71.11 52684.56 88888.00 2007-01-17 11:37:09.402 017 18178.73 71.08 52684.68 88888.00 2007-01-17 11:37:09.902 017 18178.74 71.02 52684.66 88888.00 2007-01-17 11:37:10.402 017 18178.82 71.17 52684.63 88888.00 2007-01-17 11:37:10.902 017 18178.82 71.17 52684.44 88888.00 2007-01-17 11:37:11.402 017 18178.85 71.11 52684.40 88888.00 2007-01-17 11:37:11.902 017 18178.79 71.09 52684.46 88888.00 2007-01-17 11:37:12.402 017 18178.72 71.09 52684.55 88888.00 2007-01-17 11:37:12.902 017 18178.72 71.14 52684.64 88888.00 2007-01-17 11:37:13.402 017 18178.73 71.15 52684.61 88888.00 2007-01-17 11:37:13.902 017 18178.88 71.14 52684.58 88888.00 2007-01-17 11:37:14.402 017 18178.96 71.15 52684.50 88888.00 2007-01-17 11:37:14.902 017 18179.01 71.18 52684.48 88888.00 2007-01-17 11:37:15.402 017 18178.99 71.18 52684.57 88888.00 2007-01-17 11:37:15.902 017 18179.04 71.09 52684.63 88888.00 2007-01-17 11:37:16.402 017 18179.00 71.09 52684.61 88888.00 2007-01-17 11:37:16.902 017 18178.83 71.07 52684.57 88888.00 2007-01-17 11:37:17.402 017 18178.86 71.11 52684.52 88888.00 2007-01-17 11:37:17.902 017 18178.90 71.14 52684.60 88888.00 2007-01-17 11:37:18.402 017 18178.94 71.11 52684.50 88888.00 2007-01-17 11:37:18.902 017 18178.97 71.05 52684.52 88888.00 2007-01-17 11:37:19.402 017 18178.95 71.04 52684.61 88888.00 2007-01-17 11:37:19.902 017 18178.93 71.03 52684.67 88888.00 2007-01-17 11:37:20.402 017 18178.99 71.00 52684.68 88888.00 2007-01-17 11:37:20.902 017 18178.93 71.05 52684.68 88888.00 2007-01-17 11:37:21.402 017 18178.92 70.96 52684.67 88888.00 2007-01-17 11:37:21.902 017 18178.86 70.98 52684.67 88888.00 2007-01-17 11:37:22.402 017 18178.89 71.03 52684.63 88888.00 2007-01-17 11:37:22.902 017 18178.82 71.10 52684.66 88888.00 2007-01-17 11:37:23.402 017 18178.82 71.06 52684.71 88888.00 2007-01-17 11:37:23.902 017 18178.88 71.10 52684.65 88888.00 2007-01-17 11:37:24.402 017 18178.95 71.05 52684.64 88888.00 2007-01-17 11:37:24.902 017 18178.95 70.99 52684.61 88888.00 2007-01-17 11:37:25.402 017 18178.83 70.99 52684.56 88888.00 2007-01-17 11:37:25.902 017 18178.78 70.89 52684.54 88888.00 2007-01-17 11:37:26.402 017 18178.75 70.94 52684.51 88888.00 2007-01-17 11:37:26.902 017 18178.71 70.99 52684.56 88888.00 2007-01-17 11:37:27.402 017 18178.80 71.00 52684.49 88888.00 2007-01-17 11:37:27.902 017 18178.78 70.95 52684.33 88888.00 2007-01-17 11:37:28.402 017 18178.79 70.86 52684.34 88888.00 2007-01-17 11:37:28.902 017 18178.85 70.85 52684.48 88888.00 2007-01-17 11:37:29.402 017 18178.86 70.86 52684.42 88888.00 2007-01-17 11:37:29.902 017 18178.93 70.87 52684.38 88888.00 2007-01-17 11:37:30.402 017 18178.85 70.81 52684.53 88888.00 2007-01-17 11:37:30.902 017 18178.74 70.88 52684.49 88888.00 2007-01-17 11:37:31.402 017 18178.78 70.86 52684.54 88888.00 2007-01-17 11:37:31.902 017 18178.97 70.84 52684.49 88888.00 2007-01-17 11:37:32.402 017 18179.04 70.81 52684.50 88888.00 2007-01-17 11:37:32.902 017 18179.03 70.79 52684.62 88888.00 2007-01-17 11:37:33.402 017 18179.04 70.77 52684.58 88888.00 2007-01-17 11:37:33.902 017 18179.05 70.75 52684.65 88888.00 2007-01-17 11:37:34.402 017 18179.09 70.74 52684.60 88888.00 2007-01-17 11:37:34.902 017 18179.02 70.69 52684.44 88888.00 2007-01-17 11:37:35.402 017 18178.97 70.70 52684.54 88888.00 2007-01-17 11:37:35.902 017 18179.10 70.74 52684.45 88888.00 2007-01-17 11:37:36.402 017 18179.10 70.73 52684.37 88888.00 2007-01-17 11:37:36.902 017 18179.11 70.78 52684.39 88888.00 2007-01-17 11:37:37.402 017 18179.05 70.82 52684.39 88888.00 2007-01-17 11:37:37.902 017 18179.01 70.78 52684.38 88888.00 2007-01-17 11:37:38.402 017 18179.07 70.76 52684.34 88888.00 2007-01-17 11:37:38.902 017 18179.09 70.81 52684.42 88888.00 2007-01-17 11:37:39.402 017 18179.04 70.78 52684.54 88888.00 2007-01-17 11:37:39.902 017 18179.15 70.72 52684.46 88888.00 2007-01-17 11:37:40.402 017 18179.13 70.68 52684.41 88888.00 2007-01-17 11:37:40.902 017 18179.10 70.77 52684.31 88888.00 2007-01-17 11:37:41.402 017 18179.18 70.81 52684.18 88888.00 2007-01-17 11:37:41.902 017 18179.25 70.84 52684.25 88888.00 2007-01-17 11:37:42.402 017 18179.00 70.85 52684.31 88888.00 2007-01-17 11:37:42.902 017 18178.95 70.86 52684.37 88888.00 2007-01-17 11:37:43.402 017 18179.01 70.79 52684.34 88888.00 2007-01-17 11:37:43.902 017 18178.94 70.76 52684.44 88888.00 2007-01-17 11:37:44.402 017 18178.96 70.72 52684.42 88888.00 2007-01-17 11:37:44.902 017 18178.93 70.72 52684.45 88888.00 2007-01-17 11:37:45.402 017 18178.91 70.71 52684.43 88888.00 2007-01-17 11:37:45.902 017 18178.86 70.66 52684.38 88888.00 2007-01-17 11:37:46.402 017 18179.01 70.61 52684.38 88888.00 2007-01-17 11:37:46.902 017 18179.02 70.68 52684.38 88888.00 2007-01-17 11:37:47.402 017 18179.02 70.80 52684.36 88888.00 2007-01-17 11:37:47.902 017 18178.99 70.81 52684.33 88888.00 2007-01-17 11:37:48.402 017 18179.03 70.79 52684.38 88888.00 2007-01-17 11:37:48.902 017 18178.99 70.74 52684.40 88888.00 2007-01-17 11:37:49.402 017 18179.09 70.72 52684.45 88888.00 2007-01-17 11:37:49.902 017 18179.10 70.70 52684.46 88888.00 2007-01-17 11:37:50.402 017 18179.07 70.67 52684.45 88888.00 2007-01-17 11:37:50.902 017 18179.12 70.62 52684.50 88888.00 2007-01-17 11:37:51.402 017 18179.03 70.52 52684.53 88888.00 2007-01-17 11:37:51.902 017 18179.05 70.52 52684.49 88888.00 2007-01-17 11:37:52.402 017 18179.00 70.50 52684.30 88888.00 2007-01-17 11:37:52.902 017 18179.03 70.52 52684.25 88888.00 2007-01-17 11:37:53.402 017 18179.06 70.49 52684.22 88888.00 2007-01-17 11:37:53.902 017 18179.07 70.51 52684.21 88888.00 2007-01-17 11:37:54.402 017 18179.16 70.47 52684.22 88888.00 2007-01-17 11:37:54.902 017 18179.20 70.43 52684.30 88888.00 2007-01-17 11:37:55.402 017 18179.17 70.37 52684.30 88888.00 2007-01-17 11:37:55.902 017 18179.14 70.38 52684.27 88888.00 2007-01-17 11:37:56.402 017 18179.13 70.36 52684.43 88888.00 2007-01-17 11:37:56.902 017 18179.14 70.36 52684.49 88888.00 2007-01-17 11:37:57.402 017 18179.14 70.32 52684.54 88888.00 2007-01-17 11:37:57.902 017 18179.10 70.32 52684.58 88888.00 2007-01-17 11:37:58.402 017 18179.12 70.36 52684.58 88888.00 2007-01-17 11:37:58.902 017 18179.15 70.28 52684.62 88888.00 2007-01-17 11:37:59.402 017 18179.26 70.29 52684.55 88888.00 2007-01-17 11:37:59.902 017 18179.29 70.34 52684.56 88888.00 2007-01-17 11:38:00.402 017 18179.24 70.37 52684.48 88888.00 2007-01-17 11:38:00.902 017 18179.39 70.37 52684.55 88888.00 2007-01-17 11:38:01.402 017 18179.32 70.30 52684.57 88888.00 2007-01-17 11:38:01.902 017 18179.31 70.22 52684.52 88888.00 2007-01-17 11:38:02.402 017 18179.39 70.17 52684.53 88888.00 2007-01-17 11:38:02.902 017 18179.21 70.15 52684.60 88888.00 2007-01-17 11:38:03.402 017 18179.21 70.18 52684.61 88888.00 2007-01-17 11:38:03.902 017 18179.28 70.21 52684.56 88888.00 2007-01-17 11:38:04.402 017 18179.26 70.19 52684.60 88888.00 2007-01-17 11:38:04.902 017 18179.33 70.08 52684.57 88888.00 2007-01-17 11:38:05.402 017 18179.24 70.02 52684.53 88888.00 2007-01-17 11:38:05.902 017 18179.29 70.07 52684.51 88888.00 2007-01-17 11:38:06.402 017 18179.20 70.14 52684.54 88888.00 2007-01-17 11:38:06.902 017 18179.16 70.07 52684.48 88888.00 2007-01-17 11:38:07.402 017 18179.29 70.05 52684.42 88888.00 2007-01-17 11:38:07.902 017 18179.22 70.01 52684.38 88888.00 2007-01-17 11:38:08.402 017 18179.22 70.00 52684.32 88888.00 2007-01-17 11:38:08.902 017 18179.28 70.02 52684.22 88888.00 2007-01-17 11:38:09.402 017 18179.20 69.98 52684.40 88888.00 2007-01-17 11:38:09.902 017 18179.27 69.97 52684.41 88888.00 2007-01-17 11:38:10.402 017 18179.14 69.97 52684.37 88888.00 2007-01-17 11:38:10.902 017 18179.11 69.95 52684.43 88888.00 2007-01-17 11:38:11.402 017 18179.05 69.94 52684.38 88888.00 2007-01-17 11:38:11.902 017 18179.09 69.94 52684.34 88888.00 2007-01-17 11:38:12.402 017 18179.09 69.85 52684.37 88888.00 2007-01-17 11:38:12.902 017 18179.00 69.86 52684.37 88888.00 2007-01-17 11:38:13.402 017 18179.03 69.91 52684.30 88888.00 2007-01-17 11:38:13.902 017 18178.97 69.91 52684.34 88888.00 2007-01-17 11:38:14.402 017 18178.95 69.84 52684.27 88888.00 2007-01-17 11:38:14.902 017 18179.06 69.88 52684.28 88888.00 2007-01-17 11:38:15.402 017 18179.11 69.89 52684.34 88888.00 2007-01-17 11:38:15.902 017 18179.10 69.89 52684.45 88888.00 2007-01-17 11:38:16.402 017 18179.17 69.84 52684.49 88888.00 2007-01-17 11:38:16.902 017 18179.14 69.74 52684.34 88888.00 2007-01-17 11:38:17.402 017 18179.18 69.73 52684.34 88888.00 2007-01-17 11:38:17.902 017 18179.09 69.72 52684.39 88888.00 2007-01-17 11:38:18.402 017 18179.21 69.71 52684.34 88888.00 2007-01-17 11:38:18.902 017 18179.15 69.57 52684.33 88888.00 2007-01-17 11:38:19.402 017 18179.13 69.50 52684.34 88888.00 2007-01-17 11:38:19.902 017 18179.10 69.50 52684.29 88888.00 2007-01-17 11:38:20.402 017 18179.07 69.49 52684.29 88888.00 2007-01-17 11:38:20.902 017 18179.01 69.45 52684.31 88888.00 2007-01-17 11:38:21.402 017 18179.01 69.48 52684.41 88888.00 2007-01-17 11:38:21.902 017 18178.95 69.43 52684.44 88888.00 2007-01-17 11:38:22.402 017 18179.01 69.46 52684.40 88888.00 2007-01-17 11:38:22.902 017 18179.01 69.51 52684.50 88888.00 2007-01-17 11:38:23.402 017 18178.95 69.50 52684.63 88888.00 2007-01-17 11:38:23.902 017 18178.92 69.43 52684.57 88888.00 2007-01-17 11:38:24.402 017 18178.92 69.44 52684.53 88888.00 2007-01-17 11:38:24.902 017 18178.97 69.42 52684.44 88888.00 2007-01-17 11:38:25.402 017 18179.04 69.41 52684.39 88888.00 2007-01-17 11:38:25.902 017 18178.97 69.51 52684.31 88888.00 2007-01-17 11:38:26.402 017 18179.04 69.52 52684.23 88888.00 2007-01-17 11:38:26.902 017 18179.15 69.45 52684.19 88888.00 2007-01-17 11:38:27.402 017 18178.99 69.31 52684.15 88888.00 2007-01-17 11:38:27.902 017 18178.94 69.29 52684.27 88888.00 2007-01-17 11:38:28.402 017 18179.00 69.23 52684.39 88888.00 2007-01-17 11:38:28.902 017 18179.04 69.20 52684.21 88888.00 2007-01-17 11:38:29.402 017 18178.95 69.20 52684.14 88888.00 2007-01-17 11:38:29.902 017 18178.88 69.24 52684.26 88888.00 2007-01-17 11:38:30.402 017 18178.92 69.25 52684.41 88888.00 2007-01-17 11:38:30.902 017 18178.93 69.24 52684.48 88888.00 2007-01-17 11:38:31.402 017 18178.82 69.33 52684.41 88888.00 2007-01-17 11:38:31.902 017 18178.82 69.36 52684.40 88888.00 2007-01-17 11:38:32.402 017 18178.99 69.25 52684.32 88888.00 2007-01-17 11:38:32.902 017 18178.93 69.23 52684.27 88888.00 2007-01-17 11:38:33.402 017 18178.75 69.16 52684.23 88888.00 2007-01-17 11:38:33.902 017 18178.78 69.01 52684.22 88888.00 2007-01-17 11:38:34.402 017 18178.91 69.01 52684.28 88888.00 2007-01-17 11:38:34.902 017 18178.86 69.09 52684.32 88888.00 2007-01-17 11:38:35.402 017 18178.84 69.09 52684.28 88888.00 2007-01-17 11:38:35.902 017 18178.88 69.13 52684.29 88888.00 2007-01-17 11:38:36.402 017 18178.80 69.20 52684.37 88888.00 2007-01-17 11:38:36.902 017 18178.79 69.10 52684.44 88888.00 2007-01-17 11:38:37.402 017 18178.75 69.10 52684.44 88888.00 2007-01-17 11:38:37.902 017 18178.83 69.16 52684.45 88888.00 2007-01-17 11:38:38.402 017 18178.81 69.12 52684.40 88888.00 2007-01-17 11:38:38.902 017 18178.79 69.09 52684.40 88888.00 2007-01-17 11:38:39.402 017 18178.74 69.08 52684.33 88888.00 2007-01-17 11:38:39.902 017 18178.60 69.06 52684.26 88888.00 2007-01-17 11:38:40.402 017 18178.53 69.05 52684.08 88888.00 2007-01-17 11:38:40.902 017 18178.58 69.06 52684.23 88888.00 2007-01-17 11:38:41.402 017 18178.68 69.09 52684.41 88888.00 2007-01-17 11:38:41.902 017 18178.53 69.07 52684.45 88888.00 2007-01-17 11:38:42.402 017 18178.56 69.04 52684.53 88888.00 2007-01-17 11:38:42.902 017 18178.63 69.08 52684.56 88888.00 2007-01-17 11:38:43.402 017 18178.67 69.14 52684.62 88888.00 2007-01-17 11:38:43.902 017 18178.67 69.10 52684.71 88888.00 2007-01-17 11:38:44.402 017 18178.67 69.12 52684.56 88888.00 2007-01-17 11:38:44.902 017 18178.69 69.08 52684.50 88888.00 2007-01-17 11:38:45.402 017 18178.67 69.00 52684.57 88888.00 2007-01-17 11:38:45.902 017 18178.60 69.06 52684.52 88888.00 2007-01-17 11:38:46.402 017 18178.52 69.09 52684.56 88888.00 2007-01-17 11:38:46.902 017 18178.55 68.99 52684.52 88888.00 2007-01-17 11:38:47.402 017 18178.50 68.96 52684.52 88888.00 2007-01-17 11:38:47.902 017 18178.47 69.01 52684.57 88888.00 2007-01-17 11:38:48.402 017 18178.51 69.06 52684.55 88888.00 2007-01-17 11:38:48.902 017 18178.46 69.01 52684.54 88888.00 2007-01-17 11:38:49.402 017 18178.42 69.01 52684.52 88888.00 2007-01-17 11:38:49.902 017 18178.36 69.05 52684.54 88888.00 2007-01-17 11:38:50.402 017 18178.45 69.00 52684.54 88888.00 2007-01-17 11:38:50.902 017 18178.53 69.05 52684.45 88888.00 2007-01-17 11:38:51.402 017 18178.60 69.04 52684.41 88888.00 2007-01-17 11:38:51.902 017 18178.50 69.01 52684.43 88888.00 2007-01-17 11:38:52.402 017 18178.51 69.05 52684.39 88888.00 2007-01-17 11:38:52.902 017 18178.55 69.08 52684.45 88888.00 2007-01-17 11:38:53.402 017 18178.61 69.09 52684.54 88888.00 2007-01-17 11:38:53.902 017 18178.70 69.09 52684.49 88888.00 2007-01-17 11:38:54.402 017 18178.70 69.06 52684.46 88888.00 2007-01-17 11:38:54.902 017 18178.68 69.05 52684.62 88888.00 2007-01-17 11:38:55.402 017 18178.78 68.99 52684.73 88888.00 2007-01-17 11:38:55.902 017 18178.78 68.99 52684.68 88888.00 2007-01-17 11:38:56.402 017 18178.72 68.99 52684.64 88888.00 2007-01-17 11:38:56.902 017 18178.72 69.06 52684.72 88888.00 2007-01-17 11:38:57.402 017 18178.69 69.03 52684.69 88888.00 2007-01-17 11:38:57.902 017 18178.72 68.95 52684.66 88888.00 2007-01-17 11:38:58.402 017 18178.77 69.00 52684.67 88888.00 2007-01-17 11:38:58.902 017 18178.67 69.03 52684.80 88888.00 2007-01-17 11:38:59.402 017 18178.66 69.05 52684.83 88888.00 2007-01-17 11:38:59.902 017 18178.69 69.06 52684.81 88888.00 2007-01-17 11:39:00.402 017 18178.72 69.05 52684.87 88888.00 2007-01-17 11:39:00.902 017 18178.82 69.06 52684.89 88888.00 2007-01-17 11:39:01.402 017 18178.85 69.08 52684.85 88888.00 2007-01-17 11:39:01.902 017 18178.82 69.15 52684.92 88888.00 2007-01-17 11:39:02.402 017 18178.82 69.13 52684.89 88888.00 2007-01-17 11:39:02.902 017 18178.80 69.14 52684.90 88888.00 2007-01-17 11:39:03.402 017 18178.81 69.13 52685.07 88888.00 2007-01-17 11:39:03.902 017 18178.79 69.18 52685.19 88888.00 2007-01-17 11:39:04.402 017 18178.77 69.32 52685.09 88888.00 2007-01-17 11:39:04.902 017 18178.86 69.30 52685.03 88888.00 2007-01-17 11:39:05.402 017 18178.91 69.28 52685.01 88888.00 2007-01-17 11:39:05.902 017 18178.83 69.23 52685.03 88888.00 2007-01-17 11:39:06.402 017 18178.77 69.16 52684.98 88888.00 2007-01-17 11:39:06.902 017 18178.72 69.15 52684.88 88888.00 2007-01-17 11:39:07.402 017 18178.66 69.18 52684.91 88888.00 2007-01-17 11:39:07.902 017 18178.63 69.21 52684.91 88888.00 2007-01-17 11:39:08.402 017 18178.73 69.30 52685.02 88888.00 2007-01-17 11:39:08.902 017 18178.72 69.26 52685.08 88888.00 2007-01-17 11:39:09.402 017 18178.81 69.30 52685.04 88888.00 2007-01-17 11:39:09.902 017 18178.77 69.22 52685.07 88888.00 2007-01-17 11:39:10.402 017 18178.77 69.23 52685.04 88888.00 2007-01-17 11:39:10.902 017 18178.75 69.24 52685.08 88888.00 2007-01-17 11:39:11.402 017 18178.74 69.28 52685.03 88888.00 2007-01-17 11:39:11.902 017 18178.70 69.30 52685.01 88888.00 2007-01-17 11:39:12.402 017 18178.61 69.37 52685.04 88888.00 2007-01-17 11:39:12.902 017 18178.67 69.31 52685.10 88888.00 2007-01-17 11:39:13.402 017 18178.74 69.32 52685.14 88888.00 2007-01-17 11:39:13.902 017 18178.73 69.33 52685.06 88888.00 2007-01-17 11:39:14.402 017 18178.71 69.35 52685.07 88888.00 2007-01-17 11:39:14.902 017 18178.59 69.33 52685.14 88888.00 2007-01-17 11:39:15.402 017 18178.79 69.34 52685.18 88888.00 2007-01-17 11:39:15.902 017 18178.91 69.38 52685.21 88888.00 2007-01-17 11:39:16.402 017 18178.90 69.40 52685.13 88888.00 2007-01-17 11:39:16.902 017 18178.89 69.35 52685.13 88888.00 2007-01-17 11:39:17.402 017 18178.92 69.29 52685.18 88888.00 2007-01-17 11:39:17.902 017 18178.89 69.34 52685.12 88888.00 2007-01-17 11:39:18.402 017 18178.90 69.31 52685.15 88888.00 2007-01-17 11:39:18.902 017 18178.86 69.24 52685.23 88888.00 2007-01-17 11:39:19.402 017 18178.72 69.23 52685.16 88888.00 2007-01-17 11:39:19.902 017 18178.71 69.32 52685.04 88888.00 2007-01-17 11:39:20.402 017 18178.79 69.33 52685.07 88888.00 2007-01-17 11:39:20.902 017 18178.86 69.39 52685.14 88888.00 2007-01-17 11:39:21.402 017 18178.90 69.45 52685.27 88888.00 2007-01-17 11:39:21.902 017 18178.93 69.38 52685.32 88888.00 2007-01-17 11:39:22.402 017 18178.88 69.26 52685.29 88888.00 2007-01-17 11:39:22.902 017 18178.92 69.19 52685.35 88888.00 2007-01-17 11:39:23.402 017 18178.85 69.22 52685.37 88888.00 2007-01-17 11:39:23.902 017 18178.95 69.25 52685.31 88888.00 2007-01-17 11:39:24.402 017 18179.00 69.29 52685.22 88888.00 2007-01-17 11:39:24.902 017 18179.01 69.29 52685.22 88888.00 2007-01-17 11:39:25.402 017 18179.02 69.34 52685.20 88888.00 2007-01-17 11:39:25.902 017 18179.02 69.32 52685.22 88888.00 2007-01-17 11:39:26.402 017 18179.07 69.29 52685.15 88888.00 2007-01-17 11:39:26.902 017 18179.05 69.28 52685.09 88888.00 2007-01-17 11:39:27.402 017 18179.04 69.28 52685.16 88888.00 2007-01-17 11:39:27.902 017 18178.96 69.34 52685.26 88888.00 2007-01-17 11:39:28.402 017 18179.04 69.37 52685.39 88888.00 2007-01-17 11:39:28.902 017 18179.07 69.35 52685.45 88888.00 2007-01-17 11:39:29.402 017 18178.93 69.26 52685.42 88888.00 2007-01-17 11:39:29.902 017 18179.00 69.26 52685.50 88888.00 2007-01-17 11:39:30.402 017 18178.97 69.26 52685.37 88888.00 2007-01-17 11:39:30.902 017 18178.92 69.34 52685.32 88888.00 2007-01-17 11:39:31.402 017 18178.94 69.28 52685.33 88888.00 2007-01-17 11:39:31.902 017 18179.00 69.26 52685.47 88888.00 2007-01-17 11:39:32.402 017 18179.01 69.19 52685.54 88888.00 2007-01-17 11:39:32.902 017 18178.92 69.21 52685.56 88888.00 2007-01-17 11:39:33.402 017 18178.86 69.24 52685.57 88888.00 2007-01-17 11:39:33.902 017 18179.05 69.17 52685.49 88888.00 2007-01-17 11:39:34.402 017 18179.07 69.07 52685.42 88888.00 2007-01-17 11:39:34.902 017 18178.94 69.26 52685.44 88888.00 2007-01-17 11:39:35.402 017 18178.99 69.33 52685.37 88888.00 2007-01-17 11:39:35.902 017 18179.03 69.23 52685.42 88888.00 2007-01-17 11:39:36.402 017 18179.03 69.17 52685.45 88888.00 2007-01-17 11:39:36.902 017 18179.04 69.21 52685.53 88888.00 2007-01-17 11:39:37.402 017 18179.03 69.12 52685.53 88888.00 2007-01-17 11:39:37.902 017 18178.97 69.04 52685.38 88888.00 2007-01-17 11:39:38.402 017 18178.91 68.98 52685.37 88888.00 2007-01-17 11:39:38.902 017 18178.96 68.95 52685.37 88888.00 2007-01-17 11:39:39.402 017 18179.03 68.98 52685.41 88888.00 2007-01-17 11:39:39.902 017 18179.00 68.92 52685.35 88888.00 2007-01-17 11:39:40.402 017 18178.94 68.98 52685.42 88888.00 2007-01-17 11:39:40.902 017 18178.88 69.07 52685.39 88888.00 2007-01-17 11:39:41.402 017 18178.91 69.07 52685.45 88888.00 2007-01-17 11:39:41.902 017 18178.89 69.04 52685.46 88888.00 2007-01-17 11:39:42.402 017 18178.93 69.05 52685.42 88888.00 2007-01-17 11:39:42.902 017 18178.92 68.98 52685.50 88888.00 2007-01-17 11:39:43.402 017 18178.88 68.98 52685.55 88888.00 2007-01-17 11:39:43.902 017 18178.93 68.96 52685.53 88888.00 2007-01-17 11:39:44.402 017 18178.90 69.03 52685.55 88888.00 2007-01-17 11:39:44.902 017 18178.86 69.07 52685.61 88888.00 2007-01-17 11:39:45.402 017 18178.80 69.05 52685.56 88888.00 2007-01-17 11:39:45.902 017 18178.80 69.00 52685.48 88888.00 2007-01-17 11:39:46.402 017 18178.78 68.99 52685.60 88888.00 2007-01-17 11:39:46.902 017 18178.66 69.01 52685.60 88888.00 2007-01-17 11:39:47.402 017 18178.72 69.04 52685.60 88888.00 2007-01-17 11:39:47.902 017 18178.78 69.09 52685.62 88888.00 2007-01-17 11:39:48.402 017 18178.77 69.14 52685.64 88888.00 2007-01-17 11:39:48.902 017 18178.74 69.09 52685.60 88888.00 2007-01-17 11:39:49.402 017 18178.75 69.07 52685.72 88888.00 2007-01-17 11:39:49.902 017 18178.69 69.03 52685.79 88888.00 2007-01-17 11:39:50.402 017 18178.78 69.08 52685.72 88888.00 2007-01-17 11:39:50.902 017 18178.82 69.16 52685.69 88888.00 2007-01-17 11:39:51.402 017 18178.80 69.18 52685.79 88888.00 2007-01-17 11:39:51.902 017 18178.73 69.12 52685.76 88888.00 2007-01-17 11:39:52.402 017 18178.79 69.00 52685.74 88888.00 2007-01-17 11:39:52.902 017 18178.85 69.12 52685.80 88888.00 2007-01-17 11:39:53.402 017 18178.79 69.15 52685.79 88888.00 2007-01-17 11:39:53.902 017 18178.77 69.12 52685.74 88888.00 2007-01-17 11:39:54.402 017 18178.84 69.03 52685.69 88888.00 2007-01-17 11:39:54.902 017 18178.81 69.04 52685.73 88888.00 2007-01-17 11:39:55.402 017 18178.85 69.16 52685.83 88888.00 2007-01-17 11:39:55.902 017 18178.86 69.25 52685.76 88888.00 2007-01-17 11:39:56.402 017 18178.92 69.28 52685.78 88888.00 2007-01-17 11:39:56.902 017 18178.83 69.26 52685.76 88888.00 2007-01-17 11:39:57.402 017 18178.86 69.23 52685.71 88888.00 2007-01-17 11:39:57.902 017 18178.85 69.21 52685.78 88888.00 2007-01-17 11:39:58.402 017 18178.86 69.25 52685.69 88888.00 2007-01-17 11:39:58.902 017 18178.85 69.28 52685.62 88888.00 2007-01-17 11:39:59.402 017 18178.81 69.17 52685.61 88888.00 2007-01-17 11:39:59.902 017 18178.84 69.13 52685.64 88888.00 2007-01-17 11:40:00.402 017 18179.00 69.21 52685.65 88888.00 2007-01-17 11:40:00.902 017 18178.90 69.26 52685.74 88888.00 2007-01-17 11:40:01.402 017 18178.92 69.28 52685.73 88888.00 2007-01-17 11:40:01.902 017 18178.93 69.21 52685.77 88888.00 2007-01-17 11:40:02.402 017 18178.97 69.15 52685.84 88888.00 2007-01-17 11:40:02.902 017 18178.91 69.13 52685.96 88888.00 2007-01-17 11:40:03.402 017 18178.97 69.21 52685.95 88888.00 2007-01-17 11:40:03.902 017 18178.84 69.29 52685.71 88888.00 2007-01-17 11:40:04.402 017 18178.84 69.31 52685.72 88888.00 2007-01-17 11:40:04.902 017 18178.80 69.33 52685.68 88888.00 2007-01-17 11:40:05.402 017 18178.80 69.34 52685.76 88888.00 2007-01-17 11:40:05.902 017 18178.82 69.34 52685.79 88888.00 2007-01-17 11:40:06.402 017 18178.84 69.38 52685.76 88888.00 2007-01-17 11:40:06.902 017 18178.86 69.38 52685.77 88888.00 2007-01-17 11:40:07.402 017 18178.84 69.43 52685.73 88888.00 2007-01-17 11:40:07.902 017 18179.00 69.39 52685.68 88888.00 2007-01-17 11:40:08.402 017 18179.11 69.38 52685.62 88888.00 2007-01-17 11:40:08.902 017 18178.99 69.36 52685.66 88888.00 2007-01-17 11:40:09.402 017 18178.95 69.34 52685.77 88888.00 2007-01-17 11:40:09.902 017 18178.92 69.35 52685.78 88888.00 2007-01-17 11:40:10.402 017 18178.92 69.42 52685.71 88888.00 2007-01-17 11:40:10.902 017 18178.89 69.41 52685.72 88888.00 2007-01-17 11:40:11.402 017 18178.82 69.43 52685.82 88888.00 2007-01-17 11:40:11.902 017 18178.81 69.41 52685.82 88888.00 2007-01-17 11:40:12.402 017 18178.84 69.48 52685.82 88888.00 2007-01-17 11:40:12.902 017 18178.91 69.46 52685.84 88888.00 2007-01-17 11:40:13.402 017 18179.05 69.40 52685.81 88888.00 2007-01-17 11:40:13.902 017 18179.12 69.44 52685.69 88888.00 2007-01-17 11:40:14.402 017 18179.07 69.49 52685.69 88888.00 2007-01-17 11:40:14.902 017 18179.07 69.51 52685.71 88888.00 2007-01-17 11:40:15.402 017 18179.03 69.42 52685.69 88888.00 2007-01-17 11:40:15.902 017 18178.99 69.41 52685.76 88888.00 2007-01-17 11:40:16.402 017 18179.13 69.47 52685.74 88888.00 2007-01-17 11:40:16.902 017 18179.07 69.49 52685.76 88888.00 2007-01-17 11:40:17.402 017 18179.16 69.53 52685.93 88888.00 2007-01-17 11:40:17.902 017 18179.11 69.54 52685.99 88888.00 2007-01-17 11:40:18.402 017 18179.16 69.58 52685.96 88888.00 2007-01-17 11:40:18.902 017 18179.18 69.64 52685.93 88888.00 2007-01-17 11:40:19.402 017 18179.12 69.53 52685.88 88888.00 2007-01-17 11:40:19.902 017 18179.05 69.58 52685.85 88888.00 2007-01-17 11:40:20.402 017 18179.07 69.65 52685.92 88888.00 2007-01-17 11:40:20.902 017 18179.15 69.68 52685.95 88888.00 2007-01-17 11:40:21.402 017 18179.16 69.69 52685.99 88888.00 2007-01-17 11:40:21.902 017 18179.12 69.67 52686.11 88888.00 2007-01-17 11:40:22.402 017 18178.99 69.74 52686.14 88888.00 2007-01-17 11:40:22.902 017 18178.90 69.84 52686.07 88888.00 2007-01-17 11:40:23.402 017 18178.92 69.81 52686.06 88888.00 2007-01-17 11:40:23.902 017 18178.94 69.74 52685.97 88888.00 2007-01-17 11:40:24.402 017 18178.92 69.71 52686.07 88888.00 2007-01-17 11:40:24.902 017 18178.99 69.67 52686.14 88888.00 2007-01-17 11:40:25.402 017 18178.95 69.65 52686.08 88888.00 2007-01-17 11:40:25.902 017 18179.00 69.70 52685.94 88888.00 2007-01-17 11:40:26.402 017 18179.04 69.75 52685.87 88888.00 2007-01-17 11:40:26.902 017 18179.02 69.75 52685.88 88888.00 2007-01-17 11:40:27.402 017 18178.94 69.73 52686.03 88888.00 2007-01-17 11:40:27.902 017 18178.91 69.74 52686.10 88888.00 2007-01-17 11:40:28.402 017 18178.92 69.84 52686.18 88888.00 2007-01-17 11:40:28.902 017 18179.03 69.91 52686.28 88888.00 2007-01-17 11:40:29.402 017 18178.99 69.90 52686.26 88888.00 2007-01-17 11:40:29.902 017 18179.04 69.96 52686.14 88888.00 2007-01-17 11:40:30.402 017 18179.10 69.96 52686.15 88888.00 2007-01-17 11:40:30.902 017 18179.22 69.96 52686.14 88888.00 2007-01-17 11:40:31.402 017 18179.13 70.01 52686.17 88888.00 2007-01-17 11:40:31.902 017 18179.05 70.05 52686.25 88888.00 2007-01-17 11:40:32.402 017 18179.03 70.07 52686.31 88888.00 2007-01-17 11:40:32.902 017 18178.99 70.09 52686.38 88888.00 2007-01-17 11:40:33.402 017 18178.84 70.15 52686.20 88888.00 2007-01-17 11:40:33.902 017 18178.86 70.08 52686.03 88888.00 2007-01-17 11:40:34.402 017 18178.81 70.06 52686.10 88888.00 2007-01-17 11:40:34.902 017 18179.00 70.08 52686.08 88888.00 2007-01-17 11:40:35.402 017 18179.21 70.08 52686.15 88888.00 2007-01-17 11:40:35.902 017 18179.35 70.07 52686.22 88888.00 2007-01-17 11:40:36.402 017 18179.29 70.03 52686.14 88888.00 2007-01-17 11:40:36.902 017 18179.17 70.00 52686.19 88888.00 2007-01-17 11:40:37.402 017 18179.11 70.09 52686.29 88888.00 2007-01-17 11:40:37.902 017 18178.99 70.14 52686.36 88888.00 2007-01-17 11:40:38.402 017 18179.00 70.18 52686.24 88888.00 2007-01-17 11:40:38.902 017 18179.01 70.18 52686.22 88888.00 2007-01-17 11:40:39.402 017 18179.02 70.16 52686.30 88888.00 2007-01-17 11:40:39.902 017 18178.99 70.16 52686.37 88888.00 2007-01-17 11:40:40.402 017 18178.90 70.18 52686.37 88888.00 2007-01-17 11:40:40.902 017 18178.96 70.21 52686.36 88888.00 2007-01-17 11:40:41.402 017 18179.03 70.15 52686.37 88888.00 2007-01-17 11:40:41.902 017 18179.10 70.18 52686.46 88888.00 2007-01-17 11:40:42.402 017 18179.10 70.14 52686.43 88888.00 2007-01-17 11:40:42.902 017 18179.11 70.11 52686.52 88888.00 2007-01-17 11:40:43.402 017 18179.11 70.15 52686.50 88888.00 2007-01-17 11:40:43.902 017 18179.13 70.17 52686.39 88888.00 2007-01-17 11:40:44.402 017 18179.09 70.15 52686.41 88888.00 2007-01-17 11:40:44.902 017 18179.02 70.16 52686.43 88888.00 2007-01-17 11:40:45.402 017 18179.00 70.14 52686.38 88888.00 2007-01-17 11:40:45.902 017 18178.96 70.14 52686.30 88888.00 2007-01-17 11:40:46.402 017 18178.95 70.17 52686.37 88888.00 2007-01-17 11:40:46.902 017 18179.09 70.19 52686.41 88888.00 2007-01-17 11:40:47.402 017 18179.07 70.17 52686.41 88888.00 2007-01-17 11:40:47.902 017 18179.04 70.18 52686.38 88888.00 2007-01-17 11:40:48.402 017 18179.11 70.15 52686.48 88888.00 2007-01-17 11:40:48.902 017 18179.09 70.05 52686.51 88888.00 2007-01-17 11:40:49.402 017 18179.01 70.06 52686.53 88888.00 2007-01-17 11:40:49.902 017 18179.06 69.98 52686.55 88888.00 2007-01-17 11:40:50.402 017 18179.00 69.99 52686.45 88888.00 2007-01-17 11:40:50.902 017 18178.86 70.01 52686.43 88888.00 2007-01-17 11:40:51.402 017 18178.83 70.01 52686.48 88888.00 2007-01-17 11:40:51.902 017 18178.89 70.04 52686.52 88888.00 2007-01-17 11:40:52.402 017 18179.03 70.00 52686.64 88888.00 2007-01-17 11:40:52.902 017 18179.02 69.95 52686.62 88888.00 2007-01-17 11:40:53.402 017 18178.91 70.01 52686.58 88888.00 2007-01-17 11:40:53.902 017 18178.90 70.09 52686.41 88888.00 2007-01-17 11:40:54.402 017 18179.00 70.12 52686.34 88888.00 2007-01-17 11:40:54.902 017 18178.91 70.16 52686.39 88888.00 2007-01-17 11:40:55.402 017 18178.93 70.18 52686.49 88888.00 2007-01-17 11:40:55.902 017 18178.93 70.25 52686.53 88888.00 2007-01-17 11:40:56.402 017 18178.92 70.30 52686.52 88888.00 2007-01-17 11:40:56.902 017 18179.06 70.39 52686.47 88888.00 2007-01-17 11:40:57.402 017 18179.07 70.37 52686.55 88888.00 2007-01-17 11:40:57.902 017 18179.12 70.29 52686.69 88888.00 2007-01-17 11:40:58.402 017 18179.09 70.31 52686.69 88888.00 2007-01-17 11:40:58.902 017 18179.02 70.24 52686.69 88888.00 2007-01-17 11:40:59.402 017 18179.10 70.21 52686.68 88888.00 2007-01-17 11:40:59.902 017 18179.22 70.18 52686.70 88888.00 2007-01-17 11:41:00.402 017 18179.20 70.22 52686.73 88888.00 2007-01-17 11:41:00.902 017 18179.21 70.28 52686.70 88888.00 2007-01-17 11:41:01.402 017 18179.20 70.32 52686.62 88888.00 2007-01-17 11:41:01.902 017 18179.11 70.34 52686.70 88888.00 2007-01-17 11:41:02.402 017 18179.34 70.22 52686.70 88888.00 2007-01-17 11:41:02.902 017 18179.40 70.12 52686.65 88888.00 2007-01-17 11:41:03.402 017 18179.25 70.15 52686.61 88888.00 2007-01-17 11:41:03.902 017 18179.28 70.18 52686.64 88888.00 2007-01-17 11:41:04.402 017 18179.43 70.18 52686.54 88888.00 2007-01-17 11:41:04.902 017 18179.44 70.20 52686.46 88888.00 2007-01-17 11:41:05.402 017 18179.35 70.12 52686.48 88888.00 2007-01-17 11:41:05.902 017 18179.40 70.13 52686.47 88888.00 2007-01-17 11:41:06.402 017 18179.47 70.12 52686.58 88888.00 2007-01-17 11:41:06.902 017 18179.49 70.17 52686.64 88888.00 2007-01-17 11:41:07.402 017 18179.34 70.24 52686.61 88888.00 2007-01-17 11:41:07.902 017 18179.32 70.29 52686.53 88888.00 2007-01-17 11:41:08.402 017 18179.39 70.33 52686.50 88888.00 2007-01-17 11:41:08.902 017 18179.32 70.36 52686.43 88888.00 2007-01-17 11:41:09.402 017 18179.33 70.35 52686.51 88888.00 2007-01-17 11:41:09.902 017 18179.23 70.38 52686.63 88888.00 2007-01-17 11:41:10.402 017 18179.26 70.32 52686.61 88888.00 2007-01-17 11:41:10.902 017 18179.48 70.31 52686.61 88888.00 2007-01-17 11:41:11.402 017 18179.47 70.21 52686.60 88888.00 2007-01-17 11:41:11.902 017 18179.37 70.30 52686.50 88888.00 2007-01-17 11:41:12.402 017 18179.42 70.34 52686.49 88888.00 2007-01-17 11:41:12.902 017 18179.37 70.33 52686.47 88888.00 2007-01-17 11:41:13.402 017 18179.32 70.33 52686.53 88888.00 2007-01-17 11:41:13.902 017 18179.42 70.25 52686.50 88888.00 2007-01-17 11:41:14.402 017 18179.43 70.29 52686.49 88888.00 2007-01-17 11:41:14.902 017 18179.53 70.25 52686.43 88888.00 2007-01-17 11:41:15.402 017 18179.50 70.26 52686.47 88888.00 2007-01-17 11:41:15.902 017 18179.51 70.29 52686.47 88888.00 2007-01-17 11:41:16.402 017 18179.55 70.30 52686.43 88888.00 2007-01-17 11:41:16.902 017 18179.58 70.28 52686.45 88888.00 2007-01-17 11:41:17.402 017 18179.43 70.23 52686.49 88888.00 2007-01-17 11:41:17.902 017 18179.44 70.17 52686.48 88888.00 2007-01-17 11:41:18.402 017 18179.55 70.12 52686.43 88888.00 2007-01-17 11:41:18.902 017 18179.51 70.05 52686.50 88888.00 2007-01-17 11:41:19.402 017 18179.51 70.12 52686.50 88888.00 2007-01-17 11:41:19.902 017 18179.54 70.17 52686.65 88888.00 2007-01-17 11:41:20.402 017 18179.60 70.12 52686.64 88888.00 2007-01-17 11:41:20.902 017 18179.56 70.06 52686.63 88888.00 2007-01-17 11:41:21.402 017 18179.57 70.07 52686.57 88888.00 2007-01-17 11:41:21.902 017 18179.69 70.09 52686.54 88888.00 2007-01-17 11:41:22.402 017 18179.57 70.09 52686.58 88888.00 2007-01-17 11:41:22.902 017 18179.53 70.12 52686.58 88888.00 2007-01-17 11:41:23.402 017 18179.49 70.06 52686.59 88888.00 2007-01-17 11:41:23.902 017 18179.51 70.07 52686.61 88888.00 2007-01-17 11:41:24.402 017 18179.62 70.11 52686.66 88888.00 2007-01-17 11:41:24.902 017 18179.71 70.11 52686.66 88888.00 2007-01-17 11:41:25.402 017 18179.59 70.09 52686.70 88888.00 2007-01-17 11:41:25.902 017 18179.56 70.11 52686.70 88888.00 2007-01-17 11:41:26.402 017 18179.60 70.17 52686.77 88888.00 2007-01-17 11:41:26.902 017 18179.67 70.21 52686.81 88888.00 2007-01-17 11:41:27.402 017 18179.71 70.29 52686.83 88888.00 2007-01-17 11:41:27.902 017 18179.62 70.25 52686.85 88888.00 2007-01-17 11:41:28.402 017 18179.55 70.24 52686.80 88888.00 2007-01-17 11:41:28.902 017 18179.55 70.20 52686.66 88888.00 2007-01-17 11:41:29.402 017 18179.48 70.25 52686.82 88888.00 2007-01-17 11:41:29.902 017 18179.51 70.28 52686.82 88888.00 2007-01-17 11:41:30.402 017 18179.60 70.26 52686.72 88888.00 2007-01-17 11:41:30.902 017 18179.59 70.20 52686.69 88888.00 2007-01-17 11:41:31.402 017 18179.59 70.13 52686.69 88888.00 2007-01-17 11:41:31.902 017 18179.68 70.12 52686.64 88888.00 2007-01-17 11:41:32.402 017 18179.69 70.17 52686.63 88888.00 2007-01-17 11:41:32.902 017 18179.94 70.13 52686.66 88888.00 2007-01-17 11:41:33.402 017 18179.82 70.15 52686.63 88888.00 2007-01-17 11:41:33.902 017 18179.72 70.14 52686.52 88888.00 2007-01-17 11:41:34.402 017 18179.68 70.10 52686.47 88888.00 2007-01-17 11:41:34.902 017 18179.62 70.14 52686.47 88888.00 2007-01-17 11:41:35.402 017 18179.50 70.12 52686.52 88888.00 2007-01-17 11:41:35.902 017 18179.47 70.09 52686.57 88888.00 2007-01-17 11:41:36.402 017 18179.47 70.09 52686.66 88888.00 2007-01-17 11:41:36.902 017 18179.58 70.08 52686.61 88888.00 2007-01-17 11:41:37.402 017 18179.54 70.10 52686.59 88888.00 2007-01-17 11:41:37.902 017 18179.51 70.07 52686.59 88888.00 2007-01-17 11:41:38.402 017 18179.48 70.00 52686.59 88888.00 2007-01-17 11:41:38.902 017 18179.45 69.98 52686.63 88888.00 2007-01-17 11:41:39.402 017 18179.47 70.01 52686.68 88888.00 2007-01-17 11:41:39.902 017 18179.51 70.05 52686.75 88888.00 2007-01-17 11:41:40.402 017 18179.56 70.00 52686.73 88888.00 2007-01-17 11:41:40.902 017 18179.55 69.98 52686.73 88888.00 2007-01-17 11:41:41.402 017 18179.60 70.02 52686.61 88888.00 2007-01-17 11:41:41.902 017 18179.51 70.01 52686.66 88888.00 2007-01-17 11:41:42.402 017 18179.51 70.03 52686.71 88888.00 2007-01-17 11:41:42.902 017 18179.48 70.13 52686.54 88888.00 2007-01-17 11:41:43.402 017 18179.29 70.07 52686.62 88888.00 2007-01-17 11:41:43.902 017 18179.36 70.06 52686.75 88888.00 2007-01-17 11:41:44.402 017 18179.22 70.10 52686.70 88888.00 2007-01-17 11:41:44.902 017 18179.16 70.17 52686.66 88888.00 2007-01-17 11:41:45.402 017 18179.20 70.29 52686.74 88888.00 2007-01-17 11:41:45.902 017 18178.97 70.24 52686.78 88888.00 2007-01-17 11:41:46.402 017 18178.93 70.19 52686.75 88888.00 2007-01-17 11:41:46.902 017 18179.01 70.20 52686.69 88888.00 2007-01-17 11:41:47.402 017 18179.14 70.16 52686.59 88888.00 2007-01-17 11:41:47.902 017 18179.01 70.06 52686.65 88888.00 2007-01-17 11:41:48.402 017 18179.06 70.09 52686.64 88888.00 2007-01-17 11:41:48.902 017 18179.16 70.05 52686.65 88888.00 2007-01-17 11:41:49.402 017 18179.14 70.13 52686.51 88888.00 2007-01-17 11:41:49.902 017 18179.27 70.12 52686.61 88888.00 2007-01-17 11:41:50.402 017 18179.24 70.24 52686.72 88888.00 2007-01-17 11:41:50.902 017 18179.27 70.28 52686.78 88888.00 2007-01-17 11:41:51.402 017 18179.47 70.29 52686.80 88888.00 2007-01-17 11:41:51.902 017 18179.53 70.29 52686.78 88888.00 2007-01-17 11:41:52.402 017 18179.45 70.30 52686.75 88888.00 2007-01-17 11:41:52.902 017 18179.43 70.25 52686.74 88888.00 2007-01-17 11:41:53.402 017 18179.44 70.29 52686.73 88888.00 2007-01-17 11:41:53.902 017 18179.44 70.25 52686.73 88888.00 2007-01-17 11:41:54.402 017 18179.42 70.17 52686.80 88888.00 2007-01-17 11:41:54.902 017 18179.46 70.25 52686.76 88888.00 2007-01-17 11:41:55.402 017 18179.54 70.29 52686.75 88888.00 2007-01-17 11:41:55.902 017 18179.56 70.23 52686.81 88888.00 2007-01-17 11:41:56.402 017 18179.62 70.21 52686.81 88888.00 2007-01-17 11:41:56.902 017 18179.61 70.18 52686.66 88888.00 2007-01-17 11:41:57.402 017 18179.67 70.23 52686.64 88888.00 2007-01-17 11:41:57.902 017 18179.61 70.21 52686.75 88888.00 2007-01-17 11:41:58.402 017 18179.56 70.20 52686.82 88888.00 2007-01-17 11:41:58.902 017 18179.55 70.25 52686.80 88888.00 2007-01-17 11:41:59.402 017 18179.53 70.34 52686.81 88888.00 2007-01-17 11:41:59.902 017 18179.45 70.29 52686.71 88888.00 2007-01-17 11:42:00.402 017 18179.42 70.23 52686.64 88888.00 2007-01-17 11:42:00.902 017 18179.29 70.11 52686.62 88888.00 2007-01-17 11:42:01.402 017 18179.32 70.16 52686.72 88888.00 2007-01-17 11:42:01.902 017 18179.37 70.16 52686.92 88888.00 2007-01-17 11:42:02.402 017 18179.32 70.13 52686.81 88888.00 2007-01-17 11:42:02.902 017 18179.39 70.09 52686.76 88888.00 2007-01-17 11:42:03.402 017 18179.34 70.12 52686.80 88888.00 2007-01-17 11:42:03.902 017 18179.43 70.12 52686.87 88888.00 2007-01-17 11:42:04.402 017 18179.49 70.16 52686.98 88888.00 2007-01-17 11:42:04.902 017 18179.50 70.16 52686.92 88888.00 2007-01-17 11:42:05.402 017 18179.50 70.19 52686.81 88888.00 2007-01-17 11:42:05.902 017 18179.50 70.14 52686.76 88888.00 2007-01-17 11:42:06.402 017 18179.47 70.14 52686.83 88888.00 2007-01-17 11:42:06.902 017 18179.55 70.19 52686.86 88888.00 2007-01-17 11:42:07.402 017 18179.45 70.20 52686.82 88888.00 2007-01-17 11:42:07.902 017 18179.47 70.15 52686.71 88888.00 2007-01-17 11:42:08.402 017 18179.48 70.20 52686.75 88888.00 2007-01-17 11:42:08.902 017 18179.40 70.26 52686.88 88888.00 2007-01-17 11:42:09.402 017 18179.48 70.25 52686.90 88888.00 2007-01-17 11:42:09.902 017 18179.45 70.31 52686.94 88888.00 2007-01-17 11:42:10.402 017 18179.32 70.31 52686.94 88888.00 2007-01-17 11:42:10.902 017 18179.39 70.20 52686.85 88888.00 2007-01-17 11:42:11.399 017 18179.16 70.29 52686.77 88888.00 2007-01-17 11:42:11.909 017 18179.25 70.31 52686.85 88888.00 2007-01-17 11:42:12.409 017 18179.24 70.24 52686.88 88888.00 2007-01-17 11:42:12.909 017 18179.37 70.23 52686.94 88888.00 2007-01-17 11:42:13.409 017 18179.40 70.21 52686.89 88888.00 2007-01-17 11:42:13.909 017 18179.26 70.20 52686.88 88888.00 2007-01-17 11:42:14.409 017 18179.38 70.19 52686.89 88888.00 2007-01-17 11:42:14.909 017 18179.43 70.14 52686.85 88888.00 2007-01-17 11:42:15.409 017 18179.35 70.20 52686.89 88888.00 2007-01-17 11:42:15.909 017 18179.25 70.28 52686.87 88888.00 2007-01-17 11:42:16.409 017 18179.31 70.31 52686.77 88888.00 2007-01-17 11:42:16.909 017 18179.32 70.25 52686.75 88888.00 2007-01-17 11:42:17.409 017 18179.40 70.25 52686.74 88888.00 2007-01-17 11:42:17.909 017 18179.51 70.31 52686.77 88888.00 2007-01-17 11:42:18.409 017 18179.51 70.32 52686.76 88888.00 2007-01-17 11:42:18.909 017 18179.38 70.32 52686.75 88888.00 2007-01-17 11:42:19.409 017 18179.42 70.35 52686.75 88888.00 2007-01-17 11:42:19.909 017 18179.40 70.36 52686.78 88888.00 2007-01-17 11:42:20.409 017 18179.44 70.34 52686.85 88888.00 2007-01-17 11:42:20.909 017 18179.47 70.34 52686.84 88888.00 2007-01-17 11:42:21.409 017 18179.57 70.37 52686.84 88888.00 2007-01-17 11:42:21.909 017 18179.48 70.39 52686.88 88888.00 2007-01-17 11:42:22.409 017 18179.49 70.42 52687.00 88888.00 2007-01-17 11:42:22.909 017 18179.55 70.44 52686.97 88888.00 2007-01-17 11:42:23.409 017 18179.64 70.38 52686.90 88888.00 2007-01-17 11:42:23.909 017 18179.75 70.34 52686.88 88888.00 2007-01-17 11:42:24.409 017 18179.59 70.44 52686.89 88888.00 2007-01-17 11:42:24.909 017 18179.57 70.47 52686.92 88888.00 2007-01-17 11:42:25.409 017 18179.55 70.48 52687.01 88888.00 2007-01-17 11:42:25.909 017 18179.51 70.37 52686.98 88888.00 2007-01-17 11:42:26.409 017 18179.38 70.33 52686.92 88888.00 2007-01-17 11:42:26.909 017 18179.43 70.40 52686.85 88888.00 2007-01-17 11:42:27.409 017 18179.50 70.41 52686.83 88888.00 2007-01-17 11:42:27.909 017 18179.51 70.44 52686.82 88888.00 2007-01-17 11:42:28.409 017 18179.58 70.36 52686.93 88888.00 2007-01-17 11:42:28.909 017 18179.60 70.33 52686.90 88888.00 2007-01-17 11:42:29.409 017 18179.60 70.25 52686.90 88888.00 2007-01-17 11:42:29.909 017 18179.65 70.30 52686.85 88888.00 2007-01-17 11:42:30.409 017 18179.60 70.33 52686.87 88888.00 2007-01-17 11:42:30.909 017 18179.48 70.30 52686.81 88888.00 2007-01-17 11:42:31.409 017 18179.43 70.34 52686.82 88888.00 2007-01-17 11:42:31.909 017 18179.60 70.37 52686.94 88888.00 2007-01-17 11:42:32.409 017 18179.47 70.38 52686.99 88888.00 2007-01-17 11:42:32.909 017 18179.44 70.38 52686.89 88888.00 2007-01-17 11:42:33.409 017 18179.53 70.35 52686.90 88888.00 2007-01-17 11:42:33.909 017 18179.61 70.37 52687.00 88888.00 2007-01-17 11:42:34.409 017 18179.61 70.39 52687.06 88888.00 2007-01-17 11:42:34.909 017 18179.62 70.39 52687.19 88888.00 2007-01-17 11:42:35.409 017 18179.50 70.37 52687.20 88888.00 2007-01-17 11:42:35.909 017 18179.46 70.36 52687.11 88888.00 2007-01-17 11:42:36.409 017 18179.49 70.28 52687.09 88888.00 2007-01-17 11:42:36.909 017 18179.53 70.32 52687.12 88888.00 2007-01-17 11:42:37.409 017 18179.56 70.35 52687.16 88888.00 2007-01-17 11:42:37.909 017 18179.40 70.33 52687.05 88888.00 2007-01-17 11:42:38.409 017 18179.50 70.33 52687.13 88888.00 2007-01-17 11:42:38.909 017 18179.56 70.30 52687.16 88888.00 2007-01-17 11:42:39.409 017 18179.56 70.23 52687.07 88888.00 2007-01-17 11:42:39.909 017 18179.58 70.25 52687.01 88888.00 2007-01-17 11:42:40.409 017 18179.59 70.26 52686.96 88888.00 2007-01-17 11:42:40.909 017 18179.55 70.31 52687.00 88888.00 2007-01-17 11:42:41.409 017 18179.40 70.30 52686.99 88888.00 2007-01-17 11:42:41.909 017 18179.39 70.31 52686.88 88888.00 2007-01-17 11:42:42.409 017 18179.57 70.26 52686.85 88888.00 2007-01-17 11:42:42.909 017 18179.55 70.34 52686.86 88888.00 2007-01-17 11:42:43.409 017 18179.50 70.35 52686.90 88888.00 2007-01-17 11:42:43.909 017 18179.55 70.30 52686.98 88888.00 2007-01-17 11:42:44.409 017 18179.56 70.34 52687.04 88888.00 2007-01-17 11:42:44.909 017 18179.50 70.43 52687.07 88888.00 2007-01-17 11:42:45.409 017 18179.55 70.38 52687.17 88888.00 2007-01-17 11:42:45.909 017 18179.70 70.38 52687.09 88888.00 2007-01-17 11:42:46.409 017 18179.73 70.30 52687.15 88888.00 2007-01-17 11:42:46.909 017 18179.71 70.33 52687.13 88888.00 2007-01-17 11:42:47.409 017 18179.69 70.38 52687.15 88888.00 2007-01-17 11:42:47.909 017 18179.69 70.33 52687.26 88888.00 2007-01-17 11:42:48.409 017 18179.73 70.34 52687.30 88888.00 2007-01-17 11:42:48.909 017 18179.69 70.47 52687.26 88888.00 2007-01-17 11:42:49.409 017 18179.61 70.52 52687.23 88888.00 2007-01-17 11:42:49.909 017 18179.67 70.41 52687.19 88888.00 2007-01-17 11:42:50.409 017 18179.62 70.41 52687.11 88888.00 2007-01-17 11:42:50.909 017 18179.82 70.37 52687.22 88888.00 2007-01-17 11:42:51.409 017 18179.80 70.44 52687.17 88888.00 2007-01-17 11:42:51.909 017 18179.78 70.43 52687.20 88888.00 2007-01-17 11:42:52.409 017 18179.92 70.41 52687.08 88888.00 2007-01-17 11:42:52.909 017 18179.70 70.44 52687.10 88888.00 2007-01-17 11:42:53.409 017 18179.60 70.52 52687.07 88888.00 2007-01-17 11:42:53.909 017 18179.61 70.41 52687.05 88888.00 2007-01-17 11:42:54.409 017 18179.61 70.38 52687.18 88888.00 2007-01-17 11:42:54.909 017 18179.53 70.28 52687.20 88888.00 2007-01-17 11:42:55.409 017 18179.65 70.19 52687.18 88888.00 2007-01-17 11:42:55.909 017 18179.66 70.22 52687.28 88888.00 2007-01-17 11:42:56.409 017 18179.57 70.22 52687.32 88888.00 2007-01-17 11:42:56.909 017 18179.66 70.20 52687.28 88888.00 2007-01-17 11:42:57.409 017 18179.73 70.30 52687.29 88888.00 2007-01-17 11:42:57.909 017 18179.72 70.30 52687.27 88888.00 2007-01-17 11:42:58.409 017 18179.68 70.17 52687.20 88888.00 2007-01-17 11:42:58.909 017 18179.56 70.23 52687.11 88888.00 2007-01-17 11:42:59.409 017 18179.67 70.25 52687.12 88888.00 2007-01-17 11:42:59.909 017 18179.62 70.25 52687.12 88888.00 2007-01-17 11:43:00.409 017 18179.60 70.19 52687.22 88888.00 2007-01-17 11:43:00.909 017 18179.67 70.19 52687.28 88888.00 2007-01-17 11:43:01.409 017 18179.71 70.21 52687.24 88888.00 2007-01-17 11:43:01.909 017 18179.64 70.23 52687.13 88888.00 2007-01-17 11:43:02.409 017 18179.66 70.20 52687.05 88888.00 2007-01-17 11:43:02.909 017 18179.57 70.13 52687.06 88888.00 2007-01-17 11:43:03.409 017 18179.51 70.07 52687.09 88888.00 2007-01-17 11:43:03.909 017 18179.64 70.06 52687.16 88888.00 2007-01-17 11:43:04.409 017 18179.65 70.07 52687.12 88888.00 2007-01-17 11:43:04.909 017 18179.55 70.11 52687.04 88888.00 2007-01-17 11:43:05.409 017 18179.51 70.16 52687.05 88888.00 2007-01-17 11:43:05.909 017 18179.54 70.13 52686.98 88888.00 2007-01-17 11:43:06.409 017 18179.59 70.19 52687.00 88888.00 2007-01-17 11:43:06.909 017 18179.57 70.25 52686.98 88888.00 2007-01-17 11:43:07.409 017 18179.55 70.26 52687.11 88888.00 2007-01-17 11:43:07.909 017 18179.56 70.24 52687.13 88888.00 2007-01-17 11:43:08.409 017 18179.50 70.21 52687.23 88888.00 2007-01-17 11:43:08.909 017 18179.53 70.20 52687.29 88888.00 2007-01-17 11:43:09.409 017 18179.49 70.20 52687.20 88888.00 2007-01-17 11:43:09.909 017 18179.46 70.28 52687.24 88888.00 2007-01-17 11:43:10.409 017 18179.55 70.22 52687.15 88888.00 2007-01-17 11:43:10.909 017 18179.50 70.22 52687.18 88888.00 2007-01-17 11:43:11.409 017 18179.37 70.25 52687.19 88888.00 2007-01-17 11:43:11.909 017 18179.44 70.29 52687.22 88888.00 2007-01-17 11:43:12.409 017 18179.46 70.26 52687.19 88888.00 2007-01-17 11:43:12.909 017 18179.47 70.21 52687.16 88888.00 2007-01-17 11:43:13.409 017 18179.45 70.17 52687.27 88888.00 2007-01-17 11:43:13.909 017 18179.45 70.09 52687.15 88888.00 2007-01-17 11:43:14.409 017 18179.48 70.07 52687.09 88888.00 2007-01-17 11:43:14.909 017 18179.35 70.08 52687.11 88888.00 2007-01-17 11:43:15.409 017 18179.34 70.14 52687.13 88888.00 2007-01-17 11:43:15.909 017 18179.56 70.19 52687.11 88888.00 2007-01-17 11:43:16.409 017 18179.64 70.17 52687.05 88888.00 2007-01-17 11:43:16.909 017 18179.47 70.20 52686.95 88888.00 2007-01-17 11:43:17.409 017 18179.39 70.11 52686.98 88888.00 2007-01-17 11:43:17.909 017 18179.45 70.02 52687.12 88888.00 2007-01-17 11:43:18.409 017 18179.51 70.03 52687.12 88888.00 2007-01-17 11:43:18.909 017 18179.44 70.08 52687.17 88888.00 2007-01-17 11:43:19.409 017 18179.23 70.07 52687.15 88888.00 2007-01-17 11:43:19.909 017 18179.15 70.15 52687.11 88888.00 2007-01-17 11:43:20.409 017 18179.20 70.21 52687.05 88888.00 2007-01-17 11:43:20.909 017 18179.31 70.19 52687.00 88888.00 2007-01-17 11:43:21.409 017 18179.23 70.16 52686.93 88888.00 2007-01-17 11:43:21.909 017 18179.23 70.18 52686.95 88888.00 2007-01-17 11:43:22.409 017 18179.12 70.17 52686.97 88888.00 2007-01-17 11:43:22.909 017 18179.06 70.18 52686.95 88888.00 2007-01-17 11:43:23.409 017 18179.04 70.20 52686.97 88888.00 2007-01-17 11:43:23.909 017 18178.99 70.18 52687.06 88888.00 2007-01-17 11:43:24.409 017 18179.03 70.08 52687.12 88888.00 2007-01-17 11:43:24.909 017 18179.13 70.07 52687.10 88888.00 2007-01-17 11:43:25.409 017 18179.02 70.05 52687.03 88888.00 2007-01-17 11:43:25.909 017 18179.00 69.97 52686.95 88888.00 2007-01-17 11:43:26.409 017 18178.91 69.98 52686.81 88888.00 2007-01-17 11:43:26.909 017 18178.79 70.14 52686.78 88888.00 2007-01-17 11:43:27.409 017 18178.90 70.19 52686.85 88888.00 2007-01-17 11:43:27.909 017 18178.79 70.22 52686.83 88888.00 2007-01-17 11:43:28.409 017 18178.85 70.17 52686.77 88888.00 2007-01-17 11:43:28.909 017 18178.89 70.08 52686.80 88888.00 2007-01-17 11:43:29.409 017 18178.91 70.01 52686.86 88888.00 2007-01-17 11:43:29.909 017 18178.79 69.99 52686.89 88888.00 2007-01-17 11:43:30.409 017 18178.81 69.99 52686.95 88888.00 2007-01-17 11:43:30.909 017 18178.81 69.99 52686.86 88888.00 2007-01-17 11:43:31.409 017 18178.82 70.02 52686.80 88888.00 2007-01-17 11:43:31.909 017 18178.75 70.02 52686.86 88888.00 2007-01-17 11:43:32.409 017 18178.84 70.06 52686.80 88888.00 2007-01-17 11:43:32.909 017 18178.93 70.03 52686.83 88888.00 2007-01-17 11:43:33.409 017 18178.85 70.00 52686.96 88888.00 2007-01-17 11:43:33.909 017 18178.79 70.02 52686.92 88888.00 2007-01-17 11:43:34.409 017 18178.83 70.04 52686.88 88888.00 2007-01-17 11:43:34.909 017 18178.82 70.02 52686.90 88888.00 2007-01-17 11:43:35.409 017 18178.66 69.98 52686.93 88888.00 2007-01-17 11:43:35.909 017 18178.67 70.03 52686.87 88888.00 2007-01-17 11:43:36.409 017 18178.80 69.97 52686.84 88888.00 2007-01-17 11:43:36.909 017 18178.90 69.96 52686.85 88888.00 2007-01-17 11:43:37.409 017 18178.77 69.97 52686.85 88888.00 2007-01-17 11:43:37.909 017 18178.67 69.95 52686.90 88888.00 2007-01-17 11:43:38.409 017 18178.72 69.97 52686.94 88888.00 2007-01-17 11:43:38.909 017 18178.77 69.89 52686.89 88888.00 2007-01-17 11:43:39.409 017 18178.81 69.92 52686.92 88888.00 2007-01-17 11:43:39.909 017 18178.70 69.96 52686.93 88888.00 2007-01-17 11:43:40.409 017 18178.64 70.04 52686.85 88888.00 2007-01-17 11:43:40.909 017 18178.57 70.00 52686.87 88888.00 2007-01-17 11:43:41.409 017 18178.58 69.94 52686.98 88888.00 2007-01-17 11:43:41.909 017 18178.64 69.84 52686.92 88888.00 2007-01-17 11:43:42.409 017 18178.60 69.87 52686.93 88888.00 2007-01-17 11:43:42.909 017 18178.68 69.95 52686.89 88888.00 2007-01-17 11:43:43.409 017 18178.72 70.02 52686.87 88888.00 2007-01-17 11:43:43.909 017 18178.66 70.04 52686.80 88888.00 2007-01-17 11:43:44.409 017 18178.75 69.98 52686.72 88888.00 2007-01-17 11:43:44.909 017 18178.66 69.92 52686.75 88888.00 2007-01-17 11:43:45.409 017 18178.49 69.87 52686.71 88888.00 2007-01-17 11:43:45.909 017 18178.34 69.83 52686.78 88888.00 2007-01-17 11:43:46.409 017 18178.29 69.89 52686.86 88888.00 2007-01-17 11:43:46.909 017 18178.37 69.99 52686.90 88888.00 2007-01-17 11:43:47.409 017 18178.34 70.04 52686.89 88888.00 2007-01-17 11:43:47.909 017 18178.29 70.08 52686.89 88888.00 2007-01-17 11:43:48.409 017 18178.24 70.11 52686.83 88888.00 2007-01-17 11:43:48.909 017 18178.30 70.05 52686.89 88888.00 2007-01-17 11:43:49.409 017 18178.55 70.08 52686.96 88888.00 2007-01-17 11:43:49.909 017 18178.67 70.11 52686.87 88888.00 2007-01-17 11:43:50.409 017 18178.70 70.13 52686.94 88888.00 2007-01-17 11:43:50.909 017 18178.79 70.14 52687.00 88888.00 2007-01-17 11:43:51.409 017 18178.73 70.19 52686.98 88888.00 2007-01-17 11:43:51.909 017 18178.58 70.18 52686.96 88888.00 2007-01-17 11:43:52.409 017 18178.61 70.18 52686.94 88888.00 2007-01-17 11:43:52.909 017 18178.63 70.29 52686.88 88888.00 2007-01-17 11:43:53.409 017 18178.66 70.28 52686.93 88888.00 2007-01-17 11:43:53.909 017 18178.73 70.24 52686.98 88888.00 2007-01-17 11:43:54.409 017 18178.70 70.20 52687.04 88888.00 2007-01-17 11:43:54.909 017 18178.70 70.31 52687.00 88888.00 2007-01-17 11:43:55.409 017 18178.83 70.32 52687.10 88888.00 2007-01-17 11:43:55.909 017 18178.86 70.34 52687.10 88888.00 2007-01-17 11:43:56.409 017 18178.80 70.41 52687.01 88888.00 2007-01-17 11:43:56.909 017 18178.71 70.50 52687.01 88888.00 2007-01-17 11:43:57.409 017 18178.82 70.62 52687.09 88888.00 2007-01-17 11:43:57.909 017 18178.75 70.59 52687.11 88888.00 2007-01-17 11:43:58.409 017 18178.77 70.55 52687.23 88888.00 2007-01-17 11:43:58.909 017 18178.89 70.59 52687.27 88888.00 2007-01-17 11:43:59.409 017 18178.90 70.64 52687.21 88888.00 2007-01-17 11:43:59.909 017 18178.82 70.70 52687.21 88888.00 2007-01-17 11:44:00.409 017 18178.79 70.76 52687.18 88888.00 2007-01-17 11:44:00.909 017 18178.78 70.81 52687.15 88888.00 2007-01-17 11:44:01.409 017 18178.81 70.84 52687.23 88888.00 2007-01-17 11:44:01.909 017 18178.96 70.86 52687.29 88888.00 2007-01-17 11:44:02.409 017 18179.05 70.90 52687.41 88888.00 2007-01-17 11:44:02.909 017 18179.05 70.98 52687.43 88888.00 2007-01-17 11:44:03.409 017 18178.90 70.95 52687.39 88888.00 2007-01-17 11:44:03.909 017 18178.92 70.99 52687.42 88888.00 2007-01-17 11:44:04.409 017 18178.99 71.07 52687.34 88888.00 2007-01-17 11:44:04.909 017 18178.90 71.06 52687.28 88888.00 2007-01-17 11:44:05.409 017 18178.92 70.96 52687.32 88888.00 2007-01-17 11:44:05.909 017 18178.99 70.94 52687.39 88888.00 2007-01-17 11:44:06.409 017 18179.06 71.00 52687.30 88888.00 2007-01-17 11:44:06.909 017 18179.02 71.05 52687.29 88888.00 2007-01-17 11:44:07.409 017 18179.06 71.04 52687.28 88888.00 2007-01-17 11:44:07.909 017 18179.09 71.04 52687.32 88888.00 2007-01-17 11:44:08.409 017 18179.07 70.94 52687.42 88888.00 2007-01-17 11:44:08.909 017 18179.05 70.97 52687.43 88888.00 2007-01-17 11:44:09.409 017 18179.11 71.03 52687.40 88888.00 2007-01-17 11:44:09.909 017 18179.14 71.04 52687.41 88888.00 2007-01-17 11:44:10.409 017 18179.06 71.05 52687.39 88888.00 2007-01-17 11:44:10.909 017 18179.04 71.04 52687.24 88888.00 2007-01-17 11:44:11.409 017 18179.05 71.03 52687.26 88888.00 2007-01-17 11:44:11.909 017 18179.10 71.07 52687.32 88888.00 2007-01-17 11:44:12.409 017 18179.15 71.13 52687.39 88888.00 2007-01-17 11:44:12.909 017 18179.10 71.16 52687.38 88888.00 2007-01-17 11:44:13.409 017 18179.10 71.15 52687.30 88888.00 2007-01-17 11:44:13.909 017 18179.16 71.15 52687.29 88888.00 2007-01-17 11:44:14.409 017 18179.10 71.16 52687.44 88888.00 2007-01-17 11:44:14.909 017 18179.16 71.10 52687.57 88888.00 2007-01-17 11:44:15.409 017 18179.06 71.16 52687.52 88888.00 2007-01-17 11:44:15.909 017 18179.04 71.15 52687.44 88888.00 2007-01-17 11:44:16.409 017 18179.03 71.11 52687.40 88888.00 2007-01-17 11:44:16.909 017 18179.15 71.17 52687.41 88888.00 2007-01-17 11:44:17.409 017 18179.17 71.16 52687.38 88888.00 2007-01-17 11:44:17.909 017 18179.21 71.26 52687.35 88888.00 2007-01-17 11:44:18.409 017 18179.26 71.32 52687.30 88888.00 2007-01-17 11:44:18.909 017 18179.32 71.38 52687.22 88888.00 2007-01-17 11:44:19.409 017 18179.31 71.36 52687.24 88888.00 2007-01-17 11:44:19.909 017 18179.29 71.36 52687.21 88888.00 2007-01-17 11:44:20.409 017 18179.24 71.34 52687.21 88888.00 2007-01-17 11:44:20.909 017 18179.27 71.40 52687.29 88888.00 2007-01-17 11:44:21.409 017 18179.18 71.40 52687.22 88888.00 2007-01-17 11:44:21.909 017 18179.21 71.45 52687.24 88888.00 2007-01-17 11:44:22.409 017 18179.34 71.46 52687.32 88888.00 2007-01-17 11:44:22.909 017 18179.37 71.50 52687.39 88888.00 2007-01-17 11:44:23.409 017 18179.32 71.52 52687.36 88888.00 2007-01-17 11:44:23.909 017 18179.45 71.47 52687.42 88888.00 2007-01-17 11:44:24.409 017 18179.75 71.43 52687.39 88888.00 2007-01-17 11:44:24.909 017 18179.60 71.39 52687.34 88888.00 2007-01-17 11:44:25.409 017 18179.48 71.41 52687.27 88888.00 2007-01-17 11:44:25.909 017 18179.57 71.38 52687.33 88888.00 2007-01-17 11:44:26.409 017 18179.59 71.33 52687.42 88888.00 2007-01-17 11:44:26.909 017 18179.53 71.25 52687.35 88888.00 2007-01-17 11:44:27.409 017 18179.40 71.22 52687.26 88888.00 2007-01-17 11:44:27.909 017 18179.56 71.32 52687.20 88888.00 2007-01-17 11:44:28.409 017 18179.60 71.33 52687.22 88888.00 2007-01-17 11:44:28.909 017 18179.65 71.28 52687.30 88888.00 2007-01-17 11:44:29.409 017 18179.68 71.33 52687.24 88888.00 2007-01-17 11:44:29.909 017 18179.58 71.33 52687.28 88888.00 2007-01-17 11:44:30.409 017 18179.61 71.31 52687.33 88888.00 2007-01-17 11:44:30.909 017 18179.79 71.32 52687.29 88888.00 2007-01-17 11:44:31.409 017 18179.96 71.33 52687.31 88888.00 2007-01-17 11:44:31.909 017 18179.88 71.36 52687.35 88888.00 2007-01-17 11:44:32.409 017 18179.78 71.24 52687.41 88888.00 2007-01-17 11:44:32.909 017 18179.77 71.24 52687.34 88888.00 2007-01-17 11:44:33.409 017 18179.77 71.26 52687.31 88888.00 2007-01-17 11:44:33.909 017 18179.85 71.35 52687.34 88888.00 2007-01-17 11:44:34.409 017 18179.91 71.34 52687.51 88888.00 2007-01-17 11:44:34.909 017 18179.89 71.38 52687.52 88888.00 2007-01-17 11:44:35.409 017 18179.70 71.39 52687.51 88888.00 2007-01-17 11:44:35.909 017 18179.69 71.41 52687.42 88888.00 2007-01-17 11:44:36.409 017 18179.70 71.46 52687.40 88888.00 2007-01-17 11:44:36.909 017 18179.80 71.43 52687.40 88888.00 2007-01-17 11:44:37.409 017 18179.92 71.42 52687.53 88888.00 2007-01-17 11:44:37.909 017 18179.99 71.40 52687.51 88888.00 2007-01-17 11:44:38.409 017 18179.94 71.43 52687.50 88888.00 2007-01-17 11:44:38.909 017 18179.91 71.35 52687.48 88888.00 2007-01-17 11:44:39.409 017 18180.01 71.33 52687.45 88888.00 2007-01-17 11:44:39.909 017 18180.12 71.24 52687.44 88888.00 2007-01-17 11:44:40.409 017 18180.09 71.18 52687.46 88888.00 2007-01-17 11:44:40.909 017 18180.11 71.19 52687.58 88888.00 2007-01-17 11:44:41.409 017 18180.11 71.22 52687.55 88888.00 2007-01-17 11:44:41.909 017 18180.12 71.25 52687.57 88888.00 2007-01-17 11:44:42.409 017 18180.01 71.28 52687.45 88888.00 2007-01-17 11:44:42.909 017 18180.04 71.34 52687.48 88888.00 2007-01-17 11:44:43.409 017 18180.11 71.22 52687.52 88888.00 2007-01-17 11:44:43.909 017 18180.09 71.18 52687.53 88888.00 2007-01-17 11:44:44.409 017 18180.14 71.26 52687.56 88888.00 2007-01-17 11:44:44.909 017 18180.24 71.32 52687.56 88888.00 2007-01-17 11:44:45.409 017 18180.15 71.19 52687.58 88888.00 2007-01-17 11:44:45.909 017 18180.14 71.19 52687.53 88888.00 2007-01-17 11:44:46.409 017 18180.11 71.28 52687.48 88888.00 2007-01-17 11:44:46.909 017 18180.21 71.33 52687.48 88888.00 2007-01-17 11:44:47.409 017 18180.21 71.31 52687.53 88888.00 2007-01-17 11:44:47.909 017 18180.32 71.30 52687.55 88888.00 2007-01-17 11:44:48.409 017 18180.37 71.28 52687.46 88888.00 2007-01-17 11:44:48.909 017 18180.31 71.22 52687.51 88888.00 2007-01-17 11:44:49.409 017 18180.31 71.22 52687.56 88888.00 2007-01-17 11:44:49.909 017 18180.21 71.29 52687.45 88888.00 2007-01-17 11:44:50.409 017 18180.15 71.22 52687.39 88888.00 2007-01-17 11:44:50.909 017 18180.20 71.12 52687.41 88888.00 2007-01-17 11:44:51.409 017 18180.27 71.08 52687.50 88888.00 2007-01-17 11:44:51.909 017 18180.41 71.06 52687.54 88888.00 2007-01-17 11:44:52.409 017 18180.38 71.13 52687.55 88888.00 2007-01-17 11:44:52.909 017 18180.34 71.19 52687.43 88888.00 2007-01-17 11:44:53.409 017 18180.34 71.17 52687.54 88888.00 2007-01-17 11:44:53.909 017 18180.41 71.15 52687.56 88888.00 2007-01-17 11:44:54.409 017 18180.47 71.19 52687.63 88888.00 2007-01-17 11:44:54.909 017 18180.56 71.22 52687.65 88888.00 2007-01-17 11:44:55.409 017 18180.57 71.19 52687.66 88888.00 2007-01-17 11:44:55.909 017 18180.63 71.19 52687.69 88888.00 2007-01-17 11:44:56.409 017 18180.63 71.22 52687.64 88888.00 2007-01-17 11:44:56.909 017 18180.56 71.09 52687.56 88888.00 2007-01-17 11:44:57.409 017 18180.58 71.11 52687.46 88888.00 2007-01-17 11:44:57.909 017 18180.65 71.21 52687.46 88888.00 2007-01-17 11:44:58.409 017 18180.68 71.26 52687.46 88888.00 2007-01-17 11:44:58.909 017 18180.69 71.15 52687.63 88888.00 2007-01-17 11:44:59.409 017 18180.76 71.15 52687.63 88888.00 2007-01-17 11:44:59.909 017 18180.79 71.12 52687.59 88888.00 2007-01-17 11:45:00.409 017 18180.87 71.23 52687.68 88888.00 2007-01-17 11:45:00.909 017 18180.86 71.23 52687.59 88888.00 2007-01-17 11:45:01.409 017 18180.92 71.15 52687.69 88888.00 2007-01-17 11:45:01.909 017 18180.94 71.11 52687.77 88888.00 2007-01-17 11:45:02.409 017 18180.91 71.11 52687.73 88888.00 2007-01-17 11:45:02.909 017 18181.00 71.17 52687.73 88888.00 2007-01-17 11:45:03.409 017 18180.99 71.15 52687.73 88888.00 2007-01-17 11:45:03.909 017 18180.86 71.13 52687.73 88888.00 2007-01-17 11:45:04.409 017 18180.90 71.04 52687.68 88888.00 2007-01-17 11:45:04.909 017 18181.01 71.01 52687.65 88888.00 2007-01-17 11:45:05.409 017 18181.05 71.03 52687.69 88888.00 2007-01-17 11:45:05.909 017 18181.05 71.07 52687.73 88888.00 2007-01-17 11:45:06.409 017 18180.99 71.09 52687.75 88888.00 2007-01-17 11:45:06.909 017 18181.07 71.04 52687.65 88888.00 2007-01-17 11:45:07.409 017 18181.13 71.06 52687.63 88888.00 2007-01-17 11:45:07.909 017 18181.10 71.03 52687.65 88888.00 2007-01-17 11:45:08.409 017 18180.97 71.02 52687.66 88888.00 2007-01-17 11:45:08.909 017 18181.11 71.06 52687.55 88888.00 2007-01-17 11:45:09.409 017 18181.20 71.02 52687.63 88888.00 2007-01-17 11:45:09.909 017 18181.00 70.98 52687.80 88888.00 2007-01-17 11:45:10.409 017 18181.00 70.95 52687.75 88888.00 2007-01-17 11:45:10.909 017 18180.97 70.96 52687.68 88888.00 2007-01-17 11:45:11.409 017 18181.05 70.86 52687.70 88888.00 2007-01-17 11:45:11.909 017 18181.18 70.78 52687.67 88888.00 2007-01-17 11:45:12.409 017 18181.13 70.89 52687.63 88888.00 2007-01-17 11:45:12.909 017 18181.12 70.97 52687.69 88888.00 2007-01-17 11:45:13.409 017 18181.18 70.81 52687.65 88888.00 2007-01-17 11:45:13.909 017 18181.38 70.76 52687.59 88888.00 2007-01-17 11:45:14.409 017 18181.33 70.77 52687.67 88888.00 2007-01-17 11:45:14.909 017 18181.22 70.74 52687.75 88888.00 2007-01-17 11:45:15.409 017 18181.27 70.70 52687.80 88888.00 2007-01-17 11:45:15.909 017 18181.34 70.66 52687.80 88888.00 2007-01-17 11:45:16.409 017 18181.38 70.62 52687.81 88888.00 2007-01-17 11:45:16.909 017 18181.34 70.63 52687.85 88888.00 2007-01-17 11:45:17.409 017 18181.40 70.57 52687.76 88888.00 2007-01-17 11:45:17.909 017 18181.39 70.57 52687.75 88888.00 2007-01-17 11:45:18.409 017 18181.43 70.67 52687.81 88888.00 2007-01-17 11:45:18.909 017 18181.42 70.65 52687.78 88888.00 2007-01-17 11:45:19.409 017 18181.59 70.58 52687.75 88888.00 2007-01-17 11:45:19.909 017 18181.52 70.50 52687.69 88888.00 2007-01-17 11:45:20.409 017 18181.46 70.50 52687.68 88888.00 2007-01-17 11:45:20.909 017 18181.39 70.48 52687.65 88888.00 2007-01-17 11:45:21.409 017 18181.37 70.46 52687.64 88888.00 2007-01-17 11:45:21.909 017 18181.45 70.39 52687.79 88888.00 2007-01-17 11:45:22.409 017 18181.41 70.24 52687.82 88888.00 2007-01-17 11:45:22.909 017 18181.35 70.17 52687.82 88888.00 2007-01-17 11:45:23.409 017 18181.49 70.17 52687.81 88888.00 2007-01-17 11:45:23.909 017 18181.53 70.15 52687.76 88888.00 2007-01-17 11:45:24.409 017 18181.57 70.13 52687.70 88888.00 2007-01-17 11:45:24.909 017 18181.55 70.16 52687.68 88888.00 2007-01-17 11:45:25.409 017 18181.60 70.14 52687.71 88888.00 2007-01-17 11:45:25.909 017 18181.68 70.11 52687.64 88888.00 2007-01-17 11:45:26.409 017 18181.74 70.05 52687.67 88888.00 2007-01-17 11:45:26.909 017 18181.73 70.05 52687.69 88888.00 2007-01-17 11:45:27.409 017 18181.76 70.04 52687.64 88888.00 2007-01-17 11:45:27.909 017 18181.75 69.94 52687.55 88888.00 2007-01-17 11:45:28.409 017 18181.66 69.87 52687.59 88888.00 2007-01-17 11:45:28.909 017 18181.68 69.86 52687.64 88888.00 2007-01-17 11:45:29.409 017 18181.68 69.85 52687.56 88888.00 2007-01-17 11:45:29.909 017 18181.64 69.83 52687.63 88888.00 2007-01-17 11:45:30.409 017 18181.71 69.75 52687.68 88888.00 2007-01-17 11:45:30.909 017 18181.73 69.71 52687.70 88888.00 2007-01-17 11:45:31.409 017 18181.74 69.67 52687.74 88888.00 2007-01-17 11:45:31.909 017 18181.78 69.67 52687.75 88888.00 2007-01-17 11:45:32.409 017 18181.94 69.68 52687.70 88888.00 2007-01-17 11:45:32.909 017 18181.85 69.69 52687.53 88888.00 2007-01-17 11:45:33.409 017 18181.68 69.68 52687.54 88888.00 2007-01-17 11:45:33.909 017 18181.72 69.68 52687.48 88888.00 2007-01-17 11:45:34.409 017 18181.70 69.63 52687.52 88888.00 2007-01-17 11:45:34.909 017 18181.71 69.66 52687.57 88888.00 2007-01-17 11:45:35.409 017 18181.67 69.77 52687.62 88888.00 2007-01-17 11:45:35.909 017 18181.72 69.81 52687.62 88888.00 2007-01-17 11:45:36.409 017 18181.68 69.76 52687.55 88888.00 2007-01-17 11:45:36.909 017 18181.67 69.73 52687.58 88888.00 2007-01-17 11:45:37.409 017 18181.72 69.64 52687.56 88888.00 2007-01-17 11:45:37.909 017 18181.62 69.55 52687.53 88888.00 2007-01-17 11:45:38.409 017 18181.64 69.55 52687.48 88888.00 2007-01-17 11:45:38.909 017 18181.74 69.61 52687.47 88888.00 2007-01-17 11:45:39.409 017 18181.83 69.54 52687.67 88888.00 2007-01-17 11:45:39.909 017 18181.78 69.54 52687.68 88888.00 2007-01-17 11:45:40.409 017 18181.72 69.47 52687.63 88888.00 2007-01-17 11:45:40.909 017 18181.72 69.39 52687.55 88888.00 2007-01-17 11:45:41.409 017 18181.64 69.36 52687.61 88888.00 2007-01-17 11:45:41.909 017 18181.66 69.39 52687.61 88888.00 2007-01-17 11:45:42.409 017 18181.66 69.41 52687.67 88888.00 2007-01-17 11:45:42.909 017 18181.71 69.37 52687.51 88888.00 2007-01-17 11:45:43.409 017 18181.75 69.36 52687.36 88888.00 2007-01-17 11:45:43.909 017 18181.59 69.30 52687.48 88888.00 2007-01-17 11:45:44.409 017 18181.61 69.18 52687.59 88888.00 2007-01-17 11:45:44.909 017 18181.52 69.12 52687.39 88888.00 2007-01-17 11:45:45.409 017 18181.49 69.13 52687.27 88888.00 2007-01-17 11:45:45.909 017 18181.43 69.16 52687.34 88888.00 2007-01-17 11:45:46.409 017 18181.45 69.20 52687.43 88888.00 2007-01-17 11:45:46.909 017 18181.51 69.20 52687.47 88888.00 2007-01-17 11:45:47.409 017 18181.50 69.13 52687.45 88888.00 2007-01-17 11:45:47.909 017 18181.45 69.19 52687.47 88888.00 2007-01-17 11:45:48.409 017 18181.50 69.13 52687.44 88888.00 2007-01-17 11:45:48.909 017 18181.40 69.03 52687.44 88888.00 2007-01-17 11:45:49.409 017 18181.32 69.03 52687.38 88888.00 2007-01-17 11:45:49.909 017 18181.33 69.05 52687.43 88888.00 2007-01-17 11:45:50.409 017 18181.40 68.98 52687.45 88888.00 2007-01-17 11:45:50.909 017 18181.30 68.95 52687.36 88888.00 2007-01-17 11:45:51.409 017 18181.28 68.99 52687.39 88888.00 2007-01-17 11:45:51.909 017 18181.21 69.09 52687.34 88888.00 2007-01-17 11:45:52.409 017 18181.14 69.07 52687.36 88888.00 2007-01-17 11:45:52.909 017 18181.14 69.00 52687.33 88888.00 2007-01-17 11:45:53.409 017 18181.09 68.89 52687.42 88888.00 2007-01-17 11:45:53.909 017 18180.98 68.88 52687.41 88888.00 2007-01-17 11:45:54.409 017 18181.03 68.97 52687.38 88888.00 2007-01-17 11:45:54.909 017 18180.98 68.95 52687.43 88888.00 2007-01-17 11:45:55.409 017 18180.90 68.86 52687.36 88888.00 2007-01-17 11:45:55.909 017 18180.87 68.80 52687.27 88888.00 2007-01-17 11:45:56.409 017 18180.85 68.84 52687.31 88888.00 2007-01-17 11:45:56.909 017 18180.75 68.80 52687.41 88888.00 2007-01-17 11:45:57.409 017 18180.74 68.83 52687.46 88888.00 2007-01-17 11:45:57.909 017 18180.85 68.83 52687.47 88888.00 2007-01-17 11:45:58.409 017 18180.81 68.84 52687.42 88888.00 2007-01-17 11:45:58.909 017 18180.74 68.84 52687.44 88888.00 2007-01-17 11:45:59.409 017 18180.67 68.74 52687.34 88888.00 2007-01-17 11:45:59.909 017 18180.66 68.71 52687.39 88888.00 2007-01-17 11:46:00.409 017 18180.61 68.67 52687.39 88888.00 2007-01-17 11:46:00.909 017 18180.53 68.65 52687.33 88888.00 2007-01-17 11:46:01.409 017 18180.47 68.59 52687.27 88888.00 2007-01-17 11:46:01.909 017 18180.49 68.53 52687.19 88888.00 2007-01-17 11:46:02.409 017 18180.43 68.45 52687.18 88888.00 2007-01-17 11:46:02.909 017 18180.44 68.43 52687.18 88888.00 2007-01-17 11:46:03.409 017 18180.49 68.40 52687.16 88888.00 2007-01-17 11:46:03.909 017 18180.52 68.25 52687.09 88888.00 2007-01-17 11:46:04.409 017 18180.52 68.18 52687.09 88888.00 2007-01-17 11:46:04.909 017 18180.47 68.16 52687.04 88888.00 2007-01-17 11:46:05.409 017 18180.41 68.25 52687.04 88888.00 2007-01-17 11:46:05.909 017 18180.36 68.20 52687.11 88888.00 2007-01-17 11:46:06.409 017 18180.35 68.12 52687.01 88888.00 2007-01-17 11:46:06.909 017 18180.34 68.03 52686.96 88888.00 2007-01-17 11:46:07.409 017 18180.33 68.01 52687.00 88888.00 2007-01-17 11:46:07.909 017 18180.31 68.02 52687.06 88888.00 2007-01-17 11:46:08.409 017 18180.29 68.06 52687.01 88888.00 2007-01-17 11:46:08.909 017 18180.13 67.94 52686.95 88888.00 2007-01-17 11:46:09.409 017 18180.09 67.86 52687.03 88888.00 2007-01-17 11:46:09.909 017 18180.07 67.84 52686.89 88888.00 2007-01-17 11:46:10.409 017 18179.99 67.85 52686.89 88888.00 2007-01-17 11:46:10.909 017 18180.05 67.80 52686.97 88888.00 2007-01-17 11:46:11.409 017 18180.11 67.72 52686.99 88888.00 2007-01-17 11:46:11.909 017 18180.10 67.55 52686.95 88888.00 2007-01-17 11:46:12.409 017 18179.88 67.29 52686.92 88888.00 2007-01-17 11:46:12.909 017 18179.76 67.55 52686.88 88888.00 2007-01-17 11:46:13.409 017 18179.72 67.57 52686.85 88888.00 2007-01-17 11:46:13.909 017 18179.83 67.58 52686.83 88888.00 2007-01-17 11:46:14.409 017 18179.72 67.55 52686.87 88888.00 2007-01-17 11:46:14.909 017 18179.62 67.44 52686.89 88888.00 2007-01-17 11:46:15.409 017 18179.76 67.47 52686.85 88888.00 2007-01-17 11:46:15.909 017 18179.64 67.45 52686.81 88888.00 2007-01-17 11:46:16.409 017 18179.55 67.32 52686.81 88888.00 2007-01-17 11:46:16.909 017 18179.49 67.32 52686.81 88888.00 2007-01-17 11:46:17.409 017 18179.48 67.36 52686.78 88888.00 2007-01-17 11:46:17.909 017 18179.45 67.32 52686.64 88888.00 2007-01-17 11:46:18.409 017 18179.43 67.26 52686.43 88888.00 2007-01-17 11:46:18.909 017 18179.36 67.15 52686.49 88888.00 2007-01-17 11:46:19.409 017 18179.37 67.01 52686.58 88888.00 2007-01-17 11:46:19.909 017 18179.34 66.96 52686.64 88888.00 2007-01-17 11:46:20.409 017 18179.38 67.02 52686.62 88888.00 2007-01-17 11:46:20.909 017 18179.46 67.12 52686.60 88888.00 2007-01-17 11:46:21.409 017 18179.61 67.07 52686.62 88888.00 2007-01-17 11:46:21.909 017 18179.34 66.91 52686.72 88888.00 2007-01-17 11:46:22.409 017 18179.32 66.87 52686.60 88888.00 2007-01-17 11:46:22.909 017 18179.23 66.96 52686.54 88888.00 2007-01-17 11:46:23.409 017 18179.24 66.97 52686.59 88888.00 2007-01-17 11:46:23.909 017 18179.06 66.88 52686.51 88888.00 2007-01-17 11:46:24.409 017 18179.06 66.94 52686.48 88888.00 2007-01-17 11:46:24.909 017 18179.02 66.96 52686.51 88888.00 2007-01-17 11:46:25.409 017 18179.15 66.92 52686.54 88888.00 2007-01-17 11:46:25.909 017 18179.18 66.85 52686.40 88888.00 2007-01-17 11:46:26.409 017 18179.21 66.76 52686.41 88888.00 2007-01-17 11:46:26.909 017 18179.29 66.75 52686.40 88888.00 2007-01-17 11:46:27.409 017 18179.23 66.76 52686.35 88888.00 2007-01-17 11:46:27.909 017 18179.12 66.75 52686.37 88888.00 2007-01-17 11:46:28.409 017 18179.01 66.64 52686.35 88888.00 2007-01-17 11:46:28.909 017 18179.18 66.62 52686.29 88888.00 2007-01-17 11:46:29.409 017 18179.24 66.59 52686.27 88888.00 2007-01-17 11:46:29.909 017 18179.15 66.58 52686.38 88888.00 2007-01-17 11:46:30.409 017 18179.13 66.54 52686.28 88888.00 2007-01-17 11:46:30.909 017 18179.15 66.56 52686.14 88888.00 2007-01-17 11:46:31.409 017 18179.20 66.56 52686.16 88888.00 2007-01-17 11:46:31.909 017 18179.17 66.51 52686.15 88888.00 2007-01-17 11:46:32.409 017 18179.16 66.37 52686.12 88888.00 2007-01-17 11:46:32.909 017 18179.15 66.41 52686.18 88888.00 2007-01-17 11:46:33.409 017 18179.15 66.45 52686.12 88888.00 2007-01-17 11:46:33.909 017 18179.10 66.43 52686.03 88888.00 2007-01-17 11:46:34.409 017 18179.05 66.42 52686.06 88888.00 2007-01-17 11:46:34.909 017 18178.95 66.42 52686.14 88888.00 2007-01-17 11:46:35.409 017 18179.01 66.36 52686.06 88888.00 2007-01-17 11:46:35.909 017 18178.99 66.30 52686.03 88888.00 2007-01-17 11:46:36.409 017 18179.09 66.34 52686.02 88888.00 2007-01-17 11:46:36.909 017 18179.12 66.38 52686.02 88888.00 2007-01-17 11:46:37.409 017 18179.05 66.33 52686.10 88888.00 2007-01-17 11:46:37.909 017 18179.06 66.31 52686.03 88888.00 2007-01-17 11:46:38.409 017 18178.94 66.25 52686.06 88888.00 2007-01-17 11:46:38.909 017 18178.99 66.24 52686.08 88888.00 2007-01-17 11:46:39.409 017 18178.93 66.26 52686.06 88888.00 2007-01-17 11:46:39.909 017 18179.00 66.18 52686.05 88888.00 2007-01-17 11:46:40.409 017 18178.90 66.19 52685.99 88888.00 2007-01-17 11:46:40.909 017 18178.95 66.24 52686.03 88888.00 2007-01-17 11:46:41.409 017 18178.94 66.22 52686.08 88888.00 2007-01-17 11:46:41.909 017 18178.96 66.16 52686.11 88888.00 2007-01-17 11:46:42.409 017 18179.05 66.14 52686.20 88888.00 2007-01-17 11:46:42.909 017 18179.09 66.10 52686.17 88888.00 2007-01-17 11:46:43.409 017 18179.12 66.09 52686.04 88888.00 2007-01-17 11:46:43.909 017 18178.95 66.09 52686.00 88888.00 2007-01-17 11:46:44.409 017 18178.96 66.18 52686.06 88888.00 2007-01-17 11:46:44.909 017 18178.90 66.17 52686.15 88888.00 2007-01-17 11:46:45.409 017 18178.83 66.17 52686.14 88888.00 2007-01-17 11:46:45.909 017 18178.83 66.18 52686.12 88888.00 2007-01-17 11:46:46.409 017 18178.71 66.28 52686.16 88888.00 2007-01-17 11:46:46.909 017 18178.75 66.12 52686.13 88888.00 2007-01-17 11:46:47.409 017 18178.71 66.15 52686.06 88888.00 2007-01-17 11:46:47.909 017 18178.68 66.23 52686.06 88888.00 2007-01-17 11:46:48.409 017 18178.64 66.16 52686.08 88888.00 2007-01-17 11:46:48.909 017 18178.63 66.20 52685.94 88888.00 2007-01-17 11:46:49.409 017 18178.62 66.24 52685.93 88888.00 2007-01-17 11:46:49.909 017 18178.63 66.12 52686.07 88888.00 2007-01-17 11:46:50.409 017 18178.53 66.14 52686.12 88888.00 2007-01-17 11:46:50.909 017 18178.55 66.16 52686.00 88888.00 2007-01-17 11:46:51.409 017 18178.52 66.22 52685.95 88888.00 2007-01-17 11:46:51.909 017 18178.56 66.23 52685.92 88888.00 2007-01-17 11:46:52.409 017 18178.68 66.24 52685.93 88888.00 2007-01-17 11:46:52.909 017 18178.68 66.18 52685.89 88888.00 2007-01-17 11:46:53.409 017 18178.58 66.23 52685.93 88888.00 2007-01-17 11:46:53.909 017 18178.53 66.22 52685.90 88888.00 2007-01-17 11:46:54.409 017 18178.56 66.36 52685.87 88888.00 2007-01-17 11:46:54.909 017 18178.57 66.41 52685.97 88888.00 2007-01-17 11:46:55.409 017 18178.53 66.35 52686.02 88888.00 2007-01-17 11:46:55.909 017 18178.47 66.39 52686.02 88888.00 2007-01-17 11:46:56.409 017 18178.46 66.38 52686.04 88888.00 2007-01-17 11:46:56.909 017 18178.51 66.37 52686.06 88888.00 2007-01-17 11:46:57.409 017 18178.49 66.33 52686.08 88888.00 2007-01-17 11:46:57.909 017 18178.42 66.38 52686.25 88888.00 2007-01-17 11:46:58.409 017 18178.42 66.29 52686.13 88888.00 2007-01-17 11:46:58.909 017 18178.17 66.35 52686.04 88888.00 2007-01-17 11:46:59.409 017 18178.20 66.48 52686.07 88888.00 2007-01-17 11:46:59.909 017 18178.28 66.51 52686.17 88888.00 2007-01-17 11:47:00.409 017 18178.21 66.46 52686.23 88888.00 2007-01-17 11:47:00.909 017 18178.26 66.49 52686.32 88888.00 2007-01-17 11:47:01.409 017 18178.27 66.51 52686.39 88888.00 2007-01-17 11:47:01.909 017 18178.29 66.55 52686.46 88888.00 2007-01-17 11:47:02.409 017 18178.28 66.62 52686.52 88888.00 2007-01-17 11:47:02.909 017 18178.12 66.62 52686.42 88888.00 2007-01-17 11:47:03.409 017 18178.13 66.54 52686.30 88888.00 2007-01-17 11:47:03.909 017 18178.25 66.55 52686.38 88888.00 2007-01-17 11:47:04.409 017 18178.25 66.58 52686.36 88888.00 2007-01-17 11:47:04.909 017 18178.25 66.61 52686.42 88888.00 2007-01-17 11:47:05.409 017 18178.26 66.57 52686.32 88888.00 2007-01-17 11:47:05.909 017 18178.13 66.68 52686.28 88888.00 2007-01-17 11:47:06.409 017 18178.13 66.69 52686.19 88888.00 2007-01-17 11:47:06.909 017 18178.04 66.76 52686.25 88888.00 2007-01-17 11:47:07.409 017 18178.01 66.78 52686.24 88888.00 2007-01-17 11:47:07.909 017 18178.02 66.75 52686.30 88888.00 2007-01-17 11:47:08.409 017 18178.01 66.76 52686.34 88888.00 2007-01-17 11:47:08.909 017 18177.95 66.78 52686.19 88888.00 2007-01-17 11:47:09.409 017 18177.99 66.80 52686.18 88888.00 2007-01-17 11:47:09.909 017 18178.01 66.83 52686.20 88888.00 2007-01-17 11:47:10.409 017 18177.99 66.87 52686.35 88888.00 2007-01-17 11:47:10.909 017 18178.01 66.82 52686.28 88888.00 2007-01-17 11:47:11.409 017 18177.94 66.87 52686.23 88888.00 2007-01-17 11:47:11.909 017 18177.91 66.81 52686.24 88888.00 2007-01-17 11:47:12.409 017 18177.88 66.75 52686.23 88888.00 2007-01-17 11:47:12.909 017 18177.87 66.76 52686.23 88888.00 2007-01-17 11:47:13.409 017 18177.86 66.87 52686.24 88888.00 2007-01-17 11:47:13.909 017 18177.94 66.97 52686.24 88888.00 2007-01-17 11:47:14.409 017 18177.98 66.98 52686.24 88888.00 2007-01-17 11:47:14.909 017 18177.94 66.98 52686.31 88888.00 2007-01-17 11:47:15.409 017 18178.01 66.94 52686.27 88888.00 2007-01-17 11:47:15.909 017 18178.15 66.86 52686.25 88888.00 2007-01-17 11:47:16.409 017 18178.18 66.95 52686.20 88888.00 2007-01-17 11:47:16.909 017 18178.18 67.03 52686.24 88888.00 2007-01-17 11:47:17.409 017 18178.07 67.07 52686.23 88888.00 2007-01-17 11:47:17.909 017 18178.23 67.04 52686.27 88888.00 2007-01-17 11:47:18.409 017 18178.19 66.99 52686.30 88888.00 2007-01-17 11:47:18.909 017 18178.26 67.01 52686.29 88888.00 2007-01-17 11:47:19.409 017 18178.29 67.00 52686.32 88888.00 2007-01-17 11:47:19.909 017 18178.17 67.03 52686.32 88888.00 2007-01-17 11:47:20.409 017 18178.17 67.04 52686.30 88888.00 2007-01-17 11:47:20.909 017 18178.17 67.03 52686.26 88888.00 2007-01-17 11:47:21.409 017 18178.13 67.07 52686.29 88888.00 2007-01-17 11:47:21.909 017 18178.15 67.14 52686.32 88888.00 2007-01-17 11:47:22.409 017 18178.21 67.15 52686.38 88888.00 2007-01-17 11:47:22.909 017 18178.27 67.12 52686.30 88888.00 2007-01-17 11:47:23.409 017 18178.28 67.04 52686.37 88888.00 2007-01-17 11:47:23.909 017 18178.30 67.03 52686.32 88888.00 2007-01-17 11:47:24.409 017 18178.35 67.08 52686.35 88888.00 2007-01-17 11:47:24.909 017 18178.30 67.16 52686.42 88888.00 2007-01-17 11:47:25.409 017 18178.27 67.22 52686.52 88888.00 2007-01-17 11:47:25.909 017 18178.28 67.15 52686.49 88888.00 2007-01-17 11:47:26.409 017 18178.21 67.19 52686.45 88888.00 2007-01-17 11:47:26.909 017 18178.28 67.17 52686.51 88888.00 2007-01-17 11:47:27.409 017 18178.21 67.15 52686.59 88888.00 2007-01-17 11:47:27.909 017 18178.16 67.13 52686.55 88888.00 2007-01-17 11:47:28.409 017 18178.21 67.10 52686.54 88888.00 2007-01-17 11:47:28.909 017 18178.28 67.06 52686.47 88888.00 2007-01-17 11:47:29.409 017 18178.38 67.05 52686.49 88888.00 2007-01-17 11:47:29.909 017 18178.45 67.13 52686.46 88888.00 2007-01-17 11:47:30.409 017 18178.40 67.21 52686.38 88888.00 2007-01-17 11:47:30.909 017 18178.48 67.25 52686.45 88888.00 2007-01-17 11:47:31.409 017 18178.63 67.30 52686.43 88888.00 2007-01-17 11:47:31.909 017 18178.57 67.32 52686.47 88888.00 2007-01-17 11:47:32.409 017 18178.66 67.15 52686.45 88888.00 2007-01-17 11:47:32.909 017 18178.68 67.17 52686.48 88888.00 2007-01-17 11:47:33.409 017 18178.58 67.11 52686.36 88888.00 2007-01-17 11:47:33.909 017 18178.62 67.04 52686.36 88888.00 2007-01-17 11:47:34.409 017 18178.67 67.01 52686.46 88888.00 2007-01-17 11:47:34.909 017 18178.64 67.08 52686.62 88888.00 2007-01-17 11:47:35.409 017 18178.55 67.12 52686.58 88888.00 2007-01-17 11:47:35.909 017 18178.55 67.05 52686.49 88888.00 2007-01-17 11:47:36.409 017 18178.64 67.03 52686.57 88888.00 2007-01-17 11:47:36.909 017 18178.47 67.05 52686.62 88888.00 2007-01-17 11:47:37.409 017 18178.47 67.07 52686.65 88888.00 2007-01-17 11:47:37.909 017 18178.56 67.05 52686.53 88888.00 2007-01-17 11:47:38.409 017 18178.59 67.07 52686.58 88888.00 2007-01-17 11:47:38.909 017 18178.55 67.02 52686.62 88888.00 2007-01-17 11:47:39.409 017 18178.56 67.06 52686.63 88888.00 2007-01-17 11:47:39.909 017 18178.61 67.11 52686.52 88888.00 2007-01-17 11:47:40.409 017 18178.77 67.07 52686.50 88888.00 2007-01-17 11:47:40.909 017 18178.73 67.10 52686.59 88888.00 2007-01-17 11:47:41.409 017 18178.68 67.06 52686.50 88888.00 2007-01-17 11:47:41.909 017 18178.69 67.08 52686.51 88888.00 2007-01-17 11:47:42.409 017 18178.57 67.13 52686.53 88888.00 2007-01-17 11:47:42.909 017 18178.53 67.04 52686.53 88888.00 2007-01-17 11:47:43.409 017 18178.53 67.07 52686.51 88888.00 2007-01-17 11:47:43.909 017 18178.61 67.15 52686.55 88888.00 2007-01-17 11:47:44.409 017 18178.62 67.22 52686.64 88888.00 2007-01-17 11:47:44.909 017 18178.72 67.30 52686.63 88888.00 2007-01-17 11:47:45.409 017 18178.64 67.26 52686.61 88888.00 2007-01-17 11:47:45.909 017 18178.61 67.31 52686.73 88888.00 2007-01-17 11:47:46.409 017 18178.56 67.41 52686.82 88888.00 2007-01-17 11:47:46.909 017 18178.64 67.48 52686.83 88888.00 2007-01-17 11:47:47.409 017 18178.63 67.55 52686.77 88888.00 2007-01-17 11:47:47.909 017 18178.52 67.63 52686.63 88888.00 2007-01-17 11:47:48.409 017 18178.51 67.66 52686.72 88888.00 2007-01-17 11:47:48.909 017 18178.58 67.62 52686.69 88888.00 2007-01-17 11:47:49.409 017 18178.64 67.64 52686.55 88888.00 2007-01-17 11:47:49.909 017 18178.53 67.65 52686.51 88888.00 2007-01-17 11:47:50.409 017 18178.59 67.65 52686.64 88888.00 2007-01-17 11:47:50.909 017 18178.69 67.67 52686.70 88888.00 2007-01-17 11:47:51.409 017 18178.70 67.67 52686.76 88888.00 2007-01-17 11:47:51.909 017 18178.66 67.68 52686.73 88888.00 2007-01-17 11:47:52.409 017 18178.55 67.73 52686.76 88888.00 2007-01-17 11:47:52.909 017 18178.56 67.75 52686.75 88888.00 2007-01-17 11:47:53.409 017 18178.47 67.74 52686.73 88888.00 2007-01-17 11:47:53.909 017 18178.55 67.80 52686.80 88888.00 2007-01-17 11:47:54.409 017 18178.59 67.83 52686.85 88888.00 2007-01-17 11:47:54.909 017 18178.67 67.85 52686.86 88888.00 2007-01-17 11:47:55.409 017 18178.64 67.81 52686.76 88888.00 2007-01-17 11:47:55.909 017 18178.63 67.81 52686.71 88888.00 2007-01-17 11:47:56.409 017 18178.63 67.78 52686.68 88888.00 2007-01-17 11:47:56.909 017 18178.66 67.82 52686.59 88888.00 2007-01-17 11:47:57.409 017 18178.66 67.81 52686.61 88888.00 2007-01-17 11:47:57.909 017 18178.61 67.74 52686.71 88888.00 2007-01-17 11:47:58.409 017 18178.55 67.74 52686.74 88888.00 2007-01-17 11:47:58.909 017 18178.47 67.83 52686.74 88888.00 2007-01-17 11:47:59.409 017 18178.52 67.90 52686.90 88888.00 2007-01-17 11:47:59.909 017 18178.64 67.95 52686.86 88888.00 2007-01-17 11:48:00.409 017 18178.61 67.91 52686.76 88888.00 2007-01-17 11:48:00.909 017 18178.53 67.84 52686.85 88888.00 2007-01-17 11:48:01.409 017 18178.49 67.88 52686.94 88888.00 2007-01-17 11:48:01.909 017 18178.48 67.87 52686.99 88888.00 2007-01-17 11:48:02.409 017 18178.52 67.80 52686.98 88888.00 2007-01-17 11:48:02.909 017 18178.62 67.85 52686.90 88888.00 2007-01-17 11:48:03.409 017 18178.55 67.90 52686.92 88888.00 2007-01-17 11:48:03.909 017 18178.45 67.94 52686.84 88888.00 2007-01-17 11:48:04.409 017 18178.50 67.98 52686.83 88888.00 2007-01-17 11:48:04.909 017 18178.61 67.97 52686.82 88888.00 2007-01-17 11:48:05.409 017 18178.58 67.88 52686.85 88888.00 2007-01-17 11:48:05.909 017 18178.58 67.86 52686.80 88888.00 2007-01-17 11:48:06.409 017 18178.63 67.90 52686.80 88888.00 2007-01-17 11:48:06.909 017 18178.67 67.96 52686.89 88888.00 2007-01-17 11:48:07.409 017 18178.60 67.90 52686.96 88888.00 2007-01-17 11:48:07.909 017 18178.61 67.95 52687.04 88888.00 2007-01-17 11:48:08.409 017 18178.72 67.90 52687.05 88888.00 2007-01-17 11:48:08.909 017 18178.78 67.86 52686.95 88888.00 2007-01-17 11:48:09.409 017 18178.71 67.88 52686.90 88888.00 2007-01-17 11:48:09.909 017 18178.59 67.96 52686.89 88888.00 2007-01-17 11:48:10.409 017 18178.63 67.97 52686.85 88888.00 2007-01-17 11:48:10.909 017 18178.57 67.94 52686.86 88888.00 2007-01-17 11:48:11.409 017 18178.71 67.90 52686.94 88888.00 2007-01-17 11:48:11.909 017 18178.90 67.96 52686.98 88888.00 2007-01-17 11:48:12.409 017 18178.86 67.92 52686.95 88888.00 2007-01-17 11:48:12.909 017 18178.83 68.00 52686.92 88888.00 2007-01-17 11:48:13.409 017 18178.83 67.99 52687.05 88888.00 2007-01-17 11:48:13.909 017 18178.81 68.03 52687.07 88888.00 2007-01-17 11:48:14.409 017 18178.86 68.02 52686.94 88888.00 2007-01-17 11:48:14.909 017 18178.86 68.06 52686.95 88888.00 2007-01-17 11:48:15.409 017 18178.84 68.09 52687.04 88888.00 2007-01-17 11:48:15.909 017 18178.73 68.09 52687.04 88888.00 2007-01-17 11:48:16.409 017 18178.74 68.08 52687.10 88888.00 2007-01-17 11:48:16.909 017 18178.80 68.09 52687.12 88888.00 2007-01-17 11:48:17.409 017 18178.81 68.10 52687.13 88888.00 2007-01-17 11:48:17.909 017 18178.82 68.14 52686.97 88888.00 2007-01-17 11:48:18.409 017 18178.77 68.13 52687.03 88888.00 2007-01-17 11:48:18.909 017 18178.86 68.17 52687.07 88888.00 2007-01-17 11:48:19.409 017 18178.85 68.29 52687.05 88888.00 2007-01-17 11:48:19.909 017 18178.92 68.31 52687.03 88888.00 2007-01-17 11:48:20.409 017 18178.81 68.26 52687.05 88888.00 2007-01-17 11:48:20.909 017 18178.73 68.31 52686.95 88888.00 2007-01-17 11:48:21.409 017 18178.90 68.43 52686.93 88888.00 2007-01-17 11:48:21.909 017 18178.90 68.43 52686.89 88888.00 2007-01-17 11:48:22.409 017 18178.77 68.41 52686.89 88888.00 2007-01-17 11:48:22.909 017 18178.77 68.46 52686.93 88888.00 2007-01-17 11:48:23.409 017 18178.75 68.47 52686.96 88888.00 2007-01-17 11:48:23.909 017 18178.90 68.51 52687.09 88888.00 2007-01-17 11:48:24.409 017 18178.96 68.52 52687.16 88888.00 2007-01-17 11:48:24.909 017 18179.05 68.51 52687.08 88888.00 2007-01-17 11:48:25.409 017 18179.13 68.53 52687.07 88888.00 2007-01-17 11:48:25.909 017 18179.12 68.53 52687.12 88888.00 2007-01-17 11:48:26.409 017 18179.04 68.56 52686.99 88888.00 2007-01-17 11:48:26.909 017 18178.96 68.61 52686.90 88888.00 2007-01-17 11:48:27.409 017 18179.00 68.53 52686.94 88888.00 2007-01-17 11:48:27.909 017 18179.00 68.56 52686.94 88888.00 2007-01-17 11:48:28.409 017 18178.92 68.57 52686.96 88888.00 2007-01-17 11:48:28.909 017 18178.92 68.56 52687.03 88888.00 2007-01-17 11:48:29.409 017 18179.15 68.53 52686.96 88888.00 2007-01-17 11:48:29.909 017 18179.24 68.53 52686.97 88888.00 2007-01-17 11:48:30.409 017 18179.16 68.65 52687.04 88888.00 2007-01-17 11:48:30.909 017 18179.14 68.67 52687.03 88888.00 2007-01-17 11:48:31.409 017 18179.25 68.67 52687.04 88888.00 2007-01-17 11:48:31.909 017 18179.36 68.74 52687.11 88888.00 2007-01-17 11:48:32.409 017 18179.37 68.78 52687.30 88888.00 2007-01-17 11:48:32.909 017 18179.31 68.81 52687.30 88888.00 2007-01-17 11:48:33.409 017 18179.32 68.83 52687.24 88888.00 2007-01-17 11:48:33.909 017 18179.43 68.87 52687.22 88888.00 2007-01-17 11:48:34.409 017 18179.31 68.84 52687.16 88888.00 2007-01-17 11:48:34.909 017 18179.38 68.75 52687.22 88888.00 2007-01-17 11:48:35.409 017 18179.46 68.78 52687.19 88888.00 2007-01-17 11:48:35.909 017 18179.48 68.79 52687.16 88888.00 2007-01-17 11:48:36.409 017 18179.39 68.73 52687.18 88888.00 2007-01-17 11:48:36.909 017 18179.47 68.70 52687.30 88888.00 2007-01-17 11:48:37.409 017 18179.53 68.74 52687.30 88888.00 2007-01-17 11:48:37.909 017 18179.54 68.81 52687.31 88888.00 2007-01-17 11:48:38.409 017 18179.55 68.80 52687.32 88888.00 2007-01-17 11:48:38.909 017 18179.54 68.84 52687.29 88888.00 2007-01-17 11:48:39.409 017 18179.58 68.85 52687.26 88888.00 2007-01-17 11:48:39.909 017 18179.51 68.85 52687.29 88888.00 2007-01-17 11:48:40.409 017 18179.45 68.91 52687.28 88888.00 2007-01-17 11:48:40.909 017 18179.47 68.96 52687.20 88888.00 2007-01-17 11:48:41.409 017 18179.45 68.88 52687.11 88888.00 2007-01-17 11:48:41.909 017 18179.44 68.86 52687.16 88888.00 2007-01-17 11:48:42.409 017 18179.40 68.77 52687.24 88888.00 2007-01-17 11:48:42.909 017 18179.43 68.76 52687.28 88888.00 2007-01-17 11:48:43.409 017 18179.38 68.76 52687.34 88888.00 2007-01-17 11:48:43.909 017 18179.49 68.90 52687.29 88888.00 2007-01-17 11:48:44.409 017 18179.60 68.88 52687.26 88888.00 2007-01-17 11:48:44.909 017 18179.51 68.88 52687.19 88888.00 2007-01-17 11:48:45.409 017 18179.66 68.87 52687.20 88888.00 2007-01-17 11:48:45.909 017 18179.61 68.95 52687.29 88888.00 2007-01-17 11:48:46.409 017 18179.58 69.00 52687.29 88888.00 2007-01-17 11:48:46.909 017 18179.68 69.03 52687.23 88888.00 2007-01-17 11:48:47.409 017 18179.65 69.02 52687.22 88888.00 2007-01-17 11:48:47.909 017 18179.68 68.96 52687.12 88888.00 2007-01-17 11:48:48.409 017 18179.66 68.91 52687.12 88888.00 2007-01-17 11:48:48.909 017 18179.85 69.02 52687.20 88888.00 2007-01-17 11:48:49.409 017 18180.01 68.98 52687.22 88888.00 2007-01-17 11:48:49.909 017 18180.04 68.96 52687.29 88888.00 2007-01-17 11:48:50.409 017 18180.04 68.98 52687.20 88888.00 2007-01-17 11:48:50.909 017 18179.99 68.98 52687.21 88888.00 2007-01-17 11:48:51.409 017 18180.03 69.01 52687.28 88888.00 2007-01-17 11:48:51.909 017 18180.11 68.97 52687.18 88888.00 2007-01-17 11:48:52.409 017 18180.10 68.95 52687.21 88888.00 2007-01-17 11:48:52.909 017 18180.09 69.02 52687.32 88888.00 2007-01-17 11:48:53.409 017 18180.13 69.00 52687.19 88888.00 2007-01-17 11:48:53.909 017 18180.13 69.05 52687.07 88888.00 2007-01-17 11:48:54.409 017 18180.11 69.03 52687.12 88888.00 2007-01-17 11:48:54.909 017 18180.10 69.05 52687.09 88888.00 2007-01-17 11:48:55.409 017 18180.18 69.01 52687.00 88888.00 2007-01-17 11:48:55.909 017 18180.25 69.01 52687.07 88888.00 2007-01-17 11:48:56.409 017 18180.26 69.00 52687.08 88888.00 2007-01-17 11:48:56.909 017 18180.22 69.01 52687.07 88888.00 2007-01-17 11:48:57.409 017 18180.21 69.04 52687.01 88888.00 2007-01-17 11:48:57.909 017 18180.20 69.02 52686.99 88888.00 2007-01-17 11:48:58.409 017 18180.20 69.03 52686.98 88888.00 2007-01-17 11:48:58.909 017 18180.07 69.10 52686.92 88888.00 2007-01-17 11:48:59.409 017 18180.08 69.11 52686.97 88888.00 2007-01-17 11:48:59.909 017 18180.08 69.00 52687.05 88888.00 2007-01-17 11:49:00.409 017 18180.13 69.05 52686.99 88888.00 2007-01-17 11:49:00.909 017 18180.21 69.09 52687.01 88888.00 2007-01-17 11:49:01.409 017 18180.26 69.05 52687.00 88888.00 2007-01-17 11:49:01.909 017 18180.38 69.02 52687.03 88888.00 2007-01-17 11:49:02.409 017 18180.36 68.95 52687.01 88888.00 2007-01-17 11:49:02.909 017 18180.27 69.02 52687.11 88888.00 2007-01-17 11:49:03.409 017 18180.23 69.04 52687.12 88888.00 2007-01-17 11:49:03.909 017 18180.16 68.98 52687.08 88888.00 2007-01-17 11:49:04.409 017 18180.11 68.99 52687.10 88888.00 2007-01-17 11:49:04.909 017 18180.19 69.02 52687.06 88888.00 2007-01-17 11:49:05.409 017 18180.18 69.02 52686.99 88888.00 2007-01-17 11:49:05.909 017 18180.12 69.03 52686.95 88888.00 2007-01-17 11:49:06.409 017 18180.12 69.06 52686.93 88888.00 2007-01-17 11:49:06.909 017 18180.12 69.08 52686.84 88888.00 2007-01-17 11:49:07.409 017 18180.14 69.05 52686.84 88888.00 2007-01-17 11:49:07.909 017 18180.22 69.01 52686.94 88888.00 2007-01-17 11:49:08.409 017 18180.22 68.95 52686.89 88888.00 2007-01-17 11:49:08.909 017 18180.13 68.97 52686.83 88888.00 2007-01-17 11:49:09.409 017 18180.07 68.97 52686.76 88888.00 2007-01-17 11:49:09.909 017 18180.02 68.98 52686.84 88888.00 2007-01-17 11:49:10.409 017 18180.14 68.96 52686.80 88888.00 2007-01-17 11:49:10.909 017 18180.15 68.88 52686.77 88888.00 2007-01-17 11:49:11.409 017 18180.18 68.82 52686.75 88888.00 2007-01-17 11:49:11.909 017 18180.14 68.83 52686.81 88888.00 2007-01-17 11:49:12.409 017 18180.04 68.75 52686.73 88888.00 2007-01-17 11:49:12.909 017 18180.04 68.66 52686.74 88888.00 2007-01-17 11:49:13.409 017 18180.13 68.72 52686.81 88888.00 2007-01-17 11:49:13.909 017 18180.16 68.73 52686.77 88888.00 2007-01-17 11:49:14.409 017 18180.08 68.73 52686.69 88888.00 2007-01-17 11:49:14.909 017 18180.05 68.69 52686.65 88888.00 2007-01-17 11:49:15.409 017 18180.16 68.57 52686.75 88888.00 2007-01-17 11:49:15.909 017 18180.16 68.61 52686.73 88888.00 2007-01-17 11:49:16.409 017 18180.04 68.63 52686.68 88888.00 2007-01-17 11:49:16.909 017 18179.96 68.63 52686.71 88888.00 2007-01-17 11:49:17.409 017 18179.99 68.51 52686.70 88888.00 2007-01-17 11:49:17.909 017 18179.97 68.47 52686.76 88888.00 2007-01-17 11:49:18.409 017 18179.86 68.50 52686.71 88888.00 2007-01-17 11:49:18.909 017 18179.90 68.53 52686.75 88888.00 2007-01-17 11:49:19.409 017 18180.05 68.49 52686.80 88888.00 2007-01-17 11:49:19.909 017 18179.97 68.44 52686.71 88888.00 2007-01-17 11:49:20.409 017 18179.85 68.40 52686.64 88888.00 2007-01-17 11:49:20.909 017 18179.82 68.41 52686.70 88888.00 2007-01-17 11:49:21.409 017 18179.89 68.41 52686.63 88888.00 2007-01-17 11:49:21.909 017 18179.82 68.39 52686.69 88888.00 2007-01-17 11:49:22.409 017 18179.86 68.44 52686.51 88888.00 2007-01-17 11:49:22.909 017 18179.81 68.44 52686.58 88888.00 2007-01-17 11:49:23.409 017 18179.70 68.48 52686.48 88888.00 2007-01-17 11:49:23.909 017 18179.79 68.40 52686.43 88888.00 2007-01-17 11:49:24.409 017 18179.91 68.23 52686.50 88888.00 2007-01-17 11:49:24.909 017 18179.78 68.22 52686.63 88888.00 2007-01-17 11:49:25.409 017 18179.78 68.22 52686.62 88888.00 2007-01-17 11:49:25.909 017 18179.90 68.22 52686.51 88888.00 2007-01-17 11:49:26.409 017 18179.78 68.24 52686.50 88888.00 2007-01-17 11:49:26.909 017 18179.64 68.23 52686.52 88888.00 2007-01-17 11:49:27.409 017 18179.69 68.20 52686.55 88888.00 2007-01-17 11:49:27.909 017 18179.56 68.17 52686.50 88888.00 2007-01-17 11:49:28.409 017 18179.34 68.25 52686.47 88888.00 2007-01-17 11:49:28.909 017 18179.49 68.31 52686.45 88888.00 2007-01-17 11:49:29.409 017 18179.53 68.22 52686.47 88888.00 2007-01-17 11:49:29.909 017 18179.54 68.21 52686.48 88888.00 2007-01-17 11:49:30.406 017 18179.39 68.16 52686.46 88888.00 2007-01-17 11:49:30.906 017 18179.29 68.14 52686.53 88888.00 2007-01-17 11:49:31.406 017 18179.32 68.16 52686.45 88888.00 2007-01-17 11:49:31.906 017 18179.24 68.16 52686.41 88888.00 2007-01-17 11:49:32.406 017 18179.13 68.05 52686.48 88888.00 2007-01-17 11:49:32.906 017 18179.25 67.94 52686.38 88888.00 2007-01-17 11:49:33.406 017 18179.58 67.94 52686.29 88888.00 2007-01-17 11:49:33.906 017 18179.43 67.91 52686.27 88888.00 2007-01-17 11:49:34.406 017 18179.40 67.88 52686.18 88888.00 2007-01-17 11:49:34.906 017 18179.34 67.91 52686.27 88888.00 2007-01-17 11:49:35.406 017 18179.15 67.86 52686.35 88888.00 2007-01-17 11:49:35.906 017 18179.22 67.82 52686.34 88888.00 2007-01-17 11:49:36.406 017 18179.34 67.86 52686.30 88888.00 2007-01-17 11:49:36.906 017 18179.26 67.89 52686.38 88888.00 2007-01-17 11:49:37.406 017 18179.12 67.84 52686.25 88888.00 2007-01-17 11:49:37.906 017 18179.14 67.80 52686.13 88888.00 2007-01-17 11:49:38.406 017 18179.17 67.74 52686.19 88888.00 2007-01-17 11:49:38.906 017 18179.12 67.74 52686.22 88888.00 2007-01-17 11:49:39.406 017 18179.06 67.73 52686.15 88888.00 2007-01-17 11:49:39.906 017 18179.02 67.77 52686.11 88888.00 2007-01-17 11:49:40.406 017 18178.84 67.71 52686.07 88888.00 2007-01-17 11:49:40.906 017 18178.86 67.74 52686.07 88888.00 2007-01-17 11:49:41.406 017 18178.86 67.70 52686.08 88888.00 2007-01-17 11:49:41.906 017 18178.91 67.74 52686.12 88888.00 2007-01-17 11:49:42.406 017 18178.82 67.80 52686.05 88888.00 2007-01-17 11:49:42.906 017 18178.90 67.80 52686.02 88888.00 2007-01-17 11:49:43.406 017 18178.84 67.72 52685.97 88888.00 2007-01-17 11:49:43.906 017 18178.77 67.73 52685.90 88888.00 2007-01-17 11:49:44.406 017 18178.72 67.66 52686.03 88888.00 2007-01-17 11:49:44.906 017 18178.74 67.64 52686.08 88888.00 2007-01-17 11:49:45.406 017 18178.75 67.66 52686.06 88888.00 2007-01-17 11:49:45.906 017 18178.75 67.65 52686.07 88888.00 2007-01-17 11:49:46.406 017 18178.81 67.64 52686.01 88888.00 2007-01-17 11:49:46.906 017 18178.92 67.65 52686.03 88888.00 2007-01-17 11:49:47.406 017 18178.78 67.58 52686.15 88888.00 2007-01-17 11:49:47.906 017 18178.88 67.53 52686.10 88888.00 2007-01-17 11:49:48.406 017 18178.95 67.49 52686.11 88888.00 2007-01-17 11:49:48.906 017 18178.86 67.42 52686.06 88888.00 2007-01-17 11:49:49.406 017 18178.73 67.42 52686.03 88888.00 2007-01-17 11:49:49.906 017 18178.64 67.47 52685.99 88888.00 2007-01-17 11:49:50.406 017 18178.62 67.54 52685.96 88888.00 2007-01-17 11:49:50.906 017 18178.57 67.58 52685.83 88888.00 2007-01-17 11:49:51.406 017 18178.55 67.52 52685.82 88888.00 2007-01-17 11:49:51.906 017 18178.67 67.59 52685.79 88888.00 2007-01-17 11:49:52.406 017 18178.58 67.53 52685.78 88888.00 2007-01-17 11:49:52.906 017 18178.42 67.56 52685.79 88888.00 2007-01-17 11:49:53.406 017 18178.47 67.50 52685.76 88888.00 2007-01-17 11:49:53.906 017 18178.45 67.41 52685.73 88888.00 2007-01-17 11:49:54.406 017 18178.46 67.41 52685.81 88888.00 2007-01-17 11:49:54.906 017 18178.60 67.38 52685.82 88888.00 2007-01-17 11:49:55.406 017 18178.80 67.32 52685.82 88888.00 2007-01-17 11:49:55.906 017 18178.72 67.20 52685.69 88888.00 2007-01-17 11:49:56.406 017 18178.50 67.16 52685.66 88888.00 2007-01-17 11:49:56.906 017 18178.53 67.17 52685.60 88888.00 2007-01-17 11:49:57.406 017 18178.57 67.28 52685.48 88888.00 2007-01-17 11:49:57.906 017 18178.55 67.24 52685.60 88888.00 2007-01-17 11:49:58.406 017 18178.52 67.31 52685.62 88888.00 2007-01-17 11:49:58.906 017 18178.51 67.34 52685.54 88888.00 2007-01-17 11:49:59.406 017 18178.42 67.30 52685.61 88888.00 2007-01-17 11:49:59.906 017 18178.48 67.34 52685.61 88888.00 2007-01-17 11:50:00.406 017 18178.48 67.33 52685.68 88888.00 2007-01-17 11:50:00.906 017 18178.47 67.32 52685.70 88888.00 2007-01-17 11:50:01.406 017 18178.35 67.38 52685.69 88888.00 2007-01-17 11:50:01.906 017 18178.33 67.37 52685.62 88888.00 2007-01-17 11:50:02.406 017 18178.45 67.37 52685.73 88888.00 2007-01-17 11:50:02.906 017 18178.46 67.32 52685.81 88888.00 2007-01-17 11:50:03.406 017 18178.41 67.33 52685.74 88888.00 2007-01-17 11:50:03.906 017 18178.38 67.24 52685.78 88888.00 2007-01-17 11:50:04.406 017 18178.44 67.33 52685.73 88888.00 2007-01-17 11:50:04.906 017 18178.47 67.25 52685.69 88888.00 2007-01-17 11:50:05.406 017 18178.41 67.34 52685.73 88888.00 2007-01-17 11:50:05.906 017 18178.28 67.38 52685.80 88888.00 2007-01-17 11:50:06.406 017 18178.41 67.45 52685.74 88888.00 2007-01-17 11:50:06.906 017 18178.59 67.50 52685.59 88888.00 2007-01-17 11:50:07.406 017 18178.57 67.53 52685.65 88888.00 2007-01-17 11:50:07.906 017 18178.49 67.46 52685.61 88888.00 2007-01-17 11:50:08.406 017 18178.45 67.41 52685.58 88888.00 2007-01-17 11:50:08.906 017 18178.44 67.42 52685.62 88888.00 2007-01-17 11:50:09.406 017 18178.38 67.47 52685.69 88888.00 2007-01-17 11:50:09.906 017 18178.37 67.50 52685.73 88888.00 2007-01-17 11:50:10.406 017 18178.41 67.43 52685.73 88888.00 2007-01-17 11:50:10.906 017 18178.52 67.38 52685.66 88888.00 2007-01-17 11:50:11.406 017 18178.44 67.49 52685.73 88888.00 2007-01-17 11:50:11.906 017 18178.39 67.52 52685.71 88888.00 2007-01-17 11:50:12.406 017 18178.41 67.49 52685.71 88888.00 2007-01-17 11:50:12.906 017 18178.42 67.45 52685.72 88888.00 2007-01-17 11:50:13.406 017 18178.49 67.51 52685.76 88888.00 2007-01-17 11:50:13.906 017 18178.39 67.51 52685.67 88888.00 2007-01-17 11:50:14.406 017 18178.40 67.52 52685.67 88888.00 2007-01-17 11:50:14.906 017 18178.56 67.51 52685.73 88888.00 2007-01-17 11:50:15.406 017 18178.50 67.55 52685.64 88888.00 2007-01-17 11:50:15.906 017 18178.37 67.59 52685.62 88888.00 2007-01-17 11:50:16.406 017 18178.46 67.56 52685.44 88888.00 2007-01-17 11:50:16.906 017 18178.47 67.59 52685.43 88888.00 2007-01-17 11:50:17.406 017 18178.35 67.51 52685.56 88888.00 2007-01-17 11:50:17.906 017 18178.26 67.49 52685.60 88888.00 2007-01-17 11:50:18.406 017 18178.30 67.58 52685.59 88888.00 2007-01-17 11:50:18.906 017 18178.45 67.65 52685.57 88888.00 2007-01-17 11:50:19.406 017 18178.47 67.65 52685.54 88888.00 2007-01-17 11:50:19.906 017 18178.40 67.72 52685.41 88888.00 2007-01-17 11:50:20.406 017 18178.59 67.65 52685.30 88888.00 2007-01-17 11:50:20.906 017 18178.46 67.67 52685.37 88888.00 2007-01-17 11:50:21.406 017 18178.40 67.63 52685.42 88888.00 2007-01-17 11:50:21.906 017 18178.41 67.55 52685.44 88888.00 2007-01-17 11:50:22.406 017 18178.60 67.48 52685.50 88888.00 2007-01-17 11:50:22.906 017 18178.57 67.63 52685.43 88888.00 2007-01-17 11:50:23.406 017 18178.42 67.72 52685.38 88888.00 2007-01-17 11:50:23.906 017 18178.49 67.65 52685.42 88888.00 2007-01-17 11:50:24.406 017 18178.45 67.68 52685.46 88888.00 2007-01-17 11:50:24.906 017 18178.47 67.64 52685.59 88888.00 2007-01-17 11:50:25.406 017 18178.38 67.69 52685.55 88888.00 2007-01-17 11:50:25.906 017 18178.28 67.57 52685.52 88888.00 2007-01-17 11:50:26.406 017 18178.24 67.56 52685.59 88888.00 2007-01-17 11:50:26.906 017 18178.25 67.58 52685.50 88888.00 2007-01-17 11:50:27.406 017 18178.33 67.50 52685.44 88888.00 2007-01-17 11:50:27.906 017 18178.40 67.44 52685.46 88888.00 2007-01-17 11:50:28.406 017 18178.46 67.52 52685.46 88888.00 2007-01-17 11:50:28.906 017 18178.39 67.56 52685.57 88888.00 2007-01-17 11:50:29.406 017 18178.44 67.62 52685.50 88888.00 2007-01-17 11:50:29.906 017 18178.47 67.62 52685.53 88888.00 2007-01-17 11:50:30.406 017 18178.47 67.64 52685.50 88888.00 2007-01-17 11:50:30.906 017 18178.60 67.65 52685.54 88888.00 2007-01-17 11:50:31.406 017 18178.53 67.63 52685.53 88888.00 2007-01-17 11:50:31.906 017 18178.50 67.58 52685.53 88888.00 2007-01-17 11:50:32.406 017 18178.59 67.65 52685.49 88888.00 2007-01-17 11:50:32.906 017 18178.61 67.69 52685.45 88888.00 2007-01-17 11:50:33.406 017 18178.57 67.66 52685.47 88888.00 2007-01-17 11:50:33.906 017 18178.47 67.58 52685.47 88888.00 2007-01-17 11:50:34.406 017 18178.58 67.61 52685.55 88888.00 2007-01-17 11:50:34.906 017 18178.67 67.69 52685.55 88888.00 2007-01-17 11:50:35.406 017 18178.66 67.79 52685.52 88888.00 2007-01-17 11:50:35.906 017 18178.64 67.75 52685.39 88888.00 2007-01-17 11:50:36.406 017 18178.68 67.87 52685.48 88888.00 2007-01-17 11:50:36.906 017 18178.67 67.89 52685.53 88888.00 2007-01-17 11:50:37.406 017 18178.71 67.90 52685.49 88888.00 2007-01-17 11:50:37.906 017 18178.62 67.85 52685.58 88888.00 2007-01-17 11:50:38.406 017 18178.68 67.96 52685.61 88888.00 2007-01-17 11:50:38.906 017 18178.70 67.92 52685.55 88888.00 2007-01-17 11:50:39.406 017 18178.63 67.82 52685.59 88888.00 2007-01-17 11:50:39.906 017 18178.61 67.91 52685.57 88888.00 2007-01-17 11:50:40.406 017 18178.59 67.98 52685.44 88888.00 2007-01-17 11:50:40.906 017 18178.62 68.00 52685.34 88888.00 2007-01-17 11:50:41.406 017 18178.63 67.97 52685.38 88888.00 2007-01-17 11:50:41.906 017 18178.63 67.88 52685.52 88888.00 2007-01-17 11:50:42.406 017 18178.66 67.90 52685.37 88888.00 2007-01-17 11:50:42.906 017 18178.63 67.87 52685.37 88888.00 2007-01-17 11:50:43.406 017 18178.73 67.89 52685.39 88888.00 2007-01-17 11:50:43.906 017 18178.77 67.78 52685.49 88888.00 2007-01-17 11:50:44.406 017 18178.62 67.69 52685.54 88888.00 2007-01-17 11:50:44.906 017 18178.70 67.73 52685.50 88888.00 2007-01-17 11:50:45.406 017 18178.72 67.77 52685.41 88888.00 2007-01-17 11:50:45.906 017 18178.77 67.82 52685.44 88888.00 2007-01-17 11:50:46.406 017 18178.73 67.90 52685.48 88888.00 2007-01-17 11:50:46.906 017 18178.70 67.83 52685.43 88888.00 2007-01-17 11:50:47.406 017 18178.68 67.80 52685.37 88888.00 2007-01-17 11:50:47.906 017 18178.71 67.75 52685.39 88888.00 2007-01-17 11:50:48.406 017 18178.57 67.69 52685.43 88888.00 2007-01-17 11:50:48.906 017 18178.53 67.70 52685.43 88888.00 2007-01-17 11:50:49.406 017 18178.52 67.70 52685.45 88888.00 2007-01-17 11:50:49.906 017 18178.50 67.72 52685.53 88888.00 2007-01-17 11:50:50.406 017 18178.49 67.66 52685.48 88888.00 2007-01-17 11:50:50.906 017 18178.56 67.62 52685.52 88888.00 2007-01-17 11:50:51.406 017 18178.51 67.65 52685.52 88888.00 2007-01-17 11:50:51.906 017 18178.46 67.58 52685.48 88888.00 2007-01-17 11:50:52.406 017 18178.36 67.59 52685.54 88888.00 2007-01-17 11:50:52.906 017 18178.49 67.55 52685.61 88888.00 2007-01-17 11:50:53.406 017 18178.66 67.48 52685.76 88888.00 2007-01-17 11:50:53.906 017 18178.63 67.51 52685.73 88888.00 2007-01-17 11:50:54.406 017 18178.52 67.49 52685.67 88888.00 2007-01-17 11:50:54.906 017 18178.48 67.56 52685.61 88888.00 2007-01-17 11:50:55.406 017 18178.56 67.54 52685.55 88888.00 2007-01-17 11:50:55.906 017 18178.53 67.54 52685.45 88888.00 2007-01-17 11:50:56.406 017 18178.46 67.49 52685.44 88888.00 2007-01-17 11:50:56.906 017 18178.52 67.41 52685.39 88888.00 2007-01-17 11:50:57.406 017 18178.47 67.35 52685.44 88888.00 2007-01-17 11:50:57.906 017 18178.41 67.38 52685.56 88888.00 2007-01-17 11:50:58.406 017 18178.34 67.39 52685.59 88888.00 2007-01-17 11:50:58.906 017 18178.34 67.34 52685.47 88888.00 2007-01-17 11:50:59.406 017 18178.46 67.33 52685.43 88888.00 2007-01-17 11:50:59.906 017 18178.45 67.40 52685.48 88888.00 2007-01-17 11:51:00.406 017 18178.44 67.31 52685.54 88888.00 2007-01-17 11:51:00.906 017 18178.40 67.30 52685.56 88888.00 2007-01-17 11:51:01.406 017 18178.35 67.23 52685.57 88888.00 2007-01-17 11:51:01.906 017 18178.40 67.20 52685.50 88888.00 2007-01-17 11:51:02.406 017 18178.39 67.25 52685.43 88888.00 2007-01-17 11:51:02.906 017 18178.26 67.24 52685.54 88888.00 2007-01-17 11:51:03.406 017 18178.39 67.29 52685.41 88888.00 2007-01-17 11:51:03.906 017 18178.50 67.37 52685.35 88888.00 2007-01-17 11:51:04.406 017 18178.51 67.40 52685.46 88888.00 2007-01-17 11:51:04.906 017 18178.56 67.37 52685.60 88888.00 2007-01-17 11:51:05.406 017 18178.61 67.40 52685.57 88888.00 2007-01-17 11:51:05.906 017 18178.63 67.44 52685.48 88888.00 2007-01-17 11:51:06.406 017 18178.62 67.44 52685.35 88888.00 2007-01-17 11:51:06.906 017 18178.72 67.40 52685.34 88888.00 2007-01-17 11:51:07.406 017 18178.77 67.37 52685.34 88888.00 2007-01-17 11:51:07.906 017 18178.79 67.40 52685.43 88888.00 2007-01-17 11:51:08.406 017 18178.80 67.44 52685.39 88888.00 2007-01-17 11:51:08.906 017 18178.86 67.43 52685.41 88888.00 2007-01-17 11:51:09.406 017 18178.82 67.39 52685.38 88888.00 2007-01-17 11:51:09.906 017 18178.83 67.40 52685.36 88888.00 2007-01-17 11:51:10.406 017 18178.81 67.34 52685.30 88888.00 2007-01-17 11:51:10.906 017 18178.77 67.34 52685.12 88888.00 2007-01-17 11:51:11.406 017 18178.68 67.25 52685.08 88888.00 2007-01-17 11:51:11.906 017 18178.68 67.24 52685.23 88888.00 2007-01-17 11:51:12.406 017 18178.63 67.24 52685.35 88888.00 2007-01-17 11:51:12.906 017 18178.58 67.19 52685.54 88888.00 2007-01-17 11:51:13.406 017 18178.64 67.28 52685.50 88888.00 2007-01-17 11:51:13.906 017 18178.59 67.32 52685.53 88888.00 2007-01-17 11:51:14.406 017 18178.63 67.26 52685.55 88888.00 2007-01-17 11:51:14.906 017 18178.63 67.21 52685.60 88888.00 2007-01-17 11:51:15.406 017 18178.51 67.21 52685.65 88888.00 2007-01-17 11:51:15.906 017 18178.58 67.22 52685.58 88888.00 2007-01-17 11:51:16.406 017 18178.60 67.32 52685.60 88888.00 2007-01-17 11:51:16.906 017 18178.59 67.33 52685.50 88888.00 2007-01-17 11:51:17.406 017 18178.55 67.32 52685.55 88888.00 2007-01-17 11:51:17.906 017 18178.48 67.28 52685.56 88888.00 2007-01-17 11:51:18.406 017 18178.42 67.31 52685.43 88888.00 2007-01-17 11:51:18.906 017 18178.42 67.34 52685.45 88888.00 2007-01-17 11:51:19.406 017 18178.50 67.44 52685.53 88888.00 2007-01-17 11:51:19.906 017 18178.55 67.50 52685.60 88888.00 2007-01-17 11:51:20.406 017 18178.46 67.43 52685.47 88888.00 2007-01-17 11:51:20.906 017 18178.36 67.46 52685.43 88888.00 2007-01-17 11:51:21.406 017 18178.29 67.47 52685.45 88888.00 2007-01-17 11:51:21.906 017 18178.28 67.40 52685.41 88888.00 2007-01-17 11:51:22.406 017 18178.38 67.32 52685.35 88888.00 2007-01-17 11:51:22.906 017 18178.30 67.30 52685.39 88888.00 2007-01-17 11:51:23.406 017 18178.28 67.38 52685.45 88888.00 2007-01-17 11:51:23.906 017 18178.25 67.51 52685.61 88888.00 2007-01-17 11:51:24.406 017 18178.25 67.57 52685.52 88888.00 2007-01-17 11:51:24.906 017 18178.19 67.59 52685.39 88888.00 2007-01-17 11:51:25.406 017 18178.13 67.64 52685.46 88888.00 2007-01-17 11:51:25.906 017 18178.07 67.62 52685.53 88888.00 2007-01-17 11:51:26.406 017 18178.10 67.61 52685.41 88888.00 2007-01-17 11:51:26.906 017 18177.99 67.55 52685.39 88888.00 2007-01-17 11:51:27.406 017 18178.01 67.55 52685.45 88888.00 2007-01-17 11:51:27.906 017 18178.04 67.55 52685.39 88888.00 2007-01-17 11:51:28.406 017 18178.06 67.49 52685.39 88888.00 2007-01-17 11:51:28.906 017 18178.09 67.48 52685.37 88888.00 2007-01-17 11:51:29.406 017 18178.04 67.54 52685.41 88888.00 2007-01-17 11:51:29.906 017 18178.12 67.49 52685.34 88888.00 2007-01-17 11:51:30.406 017 18178.28 67.45 52685.32 88888.00 2007-01-17 11:51:30.906 017 18178.17 67.51 52685.24 88888.00 2007-01-17 11:51:31.406 017 18178.08 67.54 52685.22 88888.00 2007-01-17 11:51:31.906 017 18178.02 67.50 52685.15 88888.00 2007-01-17 11:51:32.406 017 18178.04 67.50 52685.18 88888.00 2007-01-17 11:51:32.906 017 18177.94 67.56 52685.29 88888.00 2007-01-17 11:51:33.406 017 18178.03 67.56 52685.32 88888.00 2007-01-17 11:51:33.906 017 18177.97 67.61 52685.36 88888.00 2007-01-17 11:51:34.406 017 18177.87 67.56 52685.39 88888.00 2007-01-17 11:51:34.906 017 18177.79 67.49 52685.34 88888.00 2007-01-17 11:51:35.406 017 18177.83 67.43 52685.36 88888.00 2007-01-17 11:51:35.906 017 18177.90 67.39 52685.36 88888.00 2007-01-17 11:51:36.406 017 18178.02 67.42 52685.31 88888.00 2007-01-17 11:51:36.906 017 18177.91 67.30 52685.31 88888.00 2007-01-17 11:51:37.406 017 18177.87 67.36 52685.31 88888.00 2007-01-17 11:51:37.906 017 18177.87 67.37 52685.23 88888.00 2007-01-17 11:51:38.406 017 18177.83 67.21 52685.19 88888.00 2007-01-17 11:51:38.906 017 18177.85 67.17 52685.15 88888.00 2007-01-17 11:51:39.406 017 18177.93 67.17 52685.20 88888.00 2007-01-17 11:51:39.906 017 18177.90 67.18 52685.10 88888.00 2007-01-17 11:51:40.406 017 18177.94 67.17 52685.10 88888.00 2007-01-17 11:51:40.906 017 18177.90 67.12 52685.22 88888.00 2007-01-17 11:51:41.406 017 18177.82 67.15 52685.16 88888.00 2007-01-17 11:51:41.906 017 18177.93 67.20 52685.10 88888.00 2007-01-17 11:51:42.406 017 18177.96 67.20 52685.16 88888.00 2007-01-17 11:51:42.906 017 18177.84 67.30 52685.24 88888.00 2007-01-17 11:51:43.406 017 18177.79 67.29 52685.19 88888.00 2007-01-17 11:51:43.906 017 18177.72 67.22 52685.15 88888.00 2007-01-17 11:51:44.406 017 18177.76 67.14 52685.25 88888.00 2007-01-17 11:51:44.906 017 18177.81 67.15 52685.29 88888.00 2007-01-17 11:51:45.406 017 18177.80 67.17 52685.41 88888.00 2007-01-17 11:51:45.906 017 18177.80 67.18 52685.35 88888.00 2007-01-17 11:51:46.406 017 18177.81 67.20 52685.35 88888.00 2007-01-17 11:51:46.906 017 18177.81 67.20 52685.23 88888.00 2007-01-17 11:51:47.406 017 18177.80 67.18 52685.23 88888.00 2007-01-17 11:51:47.906 017 18177.75 67.18 52685.22 88888.00 2007-01-17 11:51:48.406 017 18177.81 67.17 52685.30 88888.00 2007-01-17 11:51:48.906 017 18177.77 67.14 52685.27 88888.00 2007-01-17 11:51:49.406 017 18177.86 67.07 52685.35 88888.00 2007-01-17 11:51:49.906 017 18177.90 67.11 52685.38 88888.00 2007-01-17 11:51:50.406 017 18177.84 67.12 52685.29 88888.00 2007-01-17 11:51:50.906 017 18177.88 67.02 52685.38 88888.00 2007-01-17 11:51:51.406 017 18177.82 66.98 52685.38 88888.00 2007-01-17 11:51:51.906 017 18177.73 67.03 52685.35 88888.00 2007-01-17 11:51:52.406 017 18177.73 67.01 52685.31 88888.00 2007-01-17 11:51:52.906 017 18177.76 67.06 52685.30 88888.00 2007-01-17 11:51:53.406 017 18177.70 67.07 52685.24 88888.00 2007-01-17 11:51:53.906 017 18177.61 67.08 52685.26 88888.00 2007-01-17 11:51:54.406 017 18177.70 67.08 52685.30 88888.00 2007-01-17 11:51:54.906 017 18177.81 67.07 52685.29 88888.00 2007-01-17 11:51:55.406 017 18177.86 67.03 52685.13 88888.00 2007-01-17 11:51:55.906 017 18177.75 67.01 52685.16 88888.00 2007-01-17 11:51:56.406 017 18177.87 66.98 52685.18 88888.00 2007-01-17 11:51:56.906 017 18177.98 67.02 52685.30 88888.00 2007-01-17 11:51:57.406 017 18177.84 67.09 52685.41 88888.00 2007-01-17 11:51:57.906 017 18177.86 67.05 52685.39 88888.00 2007-01-17 11:51:58.406 017 18177.83 67.00 52685.32 88888.00 2007-01-17 11:51:58.906 017 18177.90 66.96 52685.25 88888.00 2007-01-17 11:51:59.406 017 18177.93 66.96 52685.19 88888.00 2007-01-17 11:51:59.906 017 18177.82 66.91 52685.29 88888.00 2007-01-17 11:52:00.406 017 18177.72 66.97 52685.29 88888.00 2007-01-17 11:52:00.906 017 18177.84 66.92 52685.36 88888.00 2007-01-17 11:52:01.406 017 18177.84 66.85 52685.36 88888.00 2007-01-17 11:52:01.906 017 18177.85 66.84 52685.37 88888.00 2007-01-17 11:52:02.406 017 18177.91 66.87 52685.36 88888.00 2007-01-17 11:52:02.906 017 18177.85 66.90 52685.30 88888.00 2007-01-17 11:52:03.406 017 18177.83 66.88 52685.26 88888.00 2007-01-17 11:52:03.906 017 18177.85 66.89 52685.26 88888.00 2007-01-17 11:52:04.406 017 18177.82 66.89 52685.36 88888.00 2007-01-17 11:52:04.906 017 18177.95 66.86 52685.39 88888.00 2007-01-17 11:52:05.406 017 18177.97 66.84 52685.44 88888.00 2007-01-17 11:52:05.906 017 18177.87 66.88 52685.45 88888.00 2007-01-17 11:52:06.406 017 18177.86 66.90 52685.38 88888.00 2007-01-17 11:52:06.906 017 18177.84 66.94 52685.42 88888.00 2007-01-17 11:52:07.406 017 18177.81 66.96 52685.50 88888.00 2007-01-17 11:52:07.906 017 18177.80 66.88 52685.49 88888.00 2007-01-17 11:52:08.406 017 18177.85 66.85 52685.48 88888.00 2007-01-17 11:52:08.906 017 18177.66 66.84 52685.44 88888.00 2007-01-17 11:52:09.406 017 18177.64 66.83 52685.53 88888.00 2007-01-17 11:52:09.906 017 18177.74 66.89 52685.54 88888.00 2007-01-17 11:52:10.406 017 18177.71 66.96 52685.45 88888.00 2007-01-17 11:52:10.906 017 18177.69 66.97 52685.53 88888.00 2007-01-17 11:52:11.406 017 18177.73 66.90 52685.54 88888.00 2007-01-17 11:52:11.906 017 18177.61 66.87 52685.49 88888.00 2007-01-17 11:52:12.406 017 18177.55 66.95 52685.41 88888.00 2007-01-17 11:52:12.906 017 18177.54 66.99 52685.43 88888.00 2007-01-17 11:52:13.406 017 18177.59 66.94 52685.45 88888.00 2007-01-17 11:52:13.906 017 18177.62 66.91 52685.41 88888.00 2007-01-17 11:52:14.406 017 18177.49 66.88 52685.33 88888.00 2007-01-17 11:52:14.906 017 18177.64 66.86 52685.31 88888.00 2007-01-17 11:52:15.406 017 18177.54 66.91 52685.31 88888.00 2007-01-17 11:52:15.906 017 18177.41 66.87 52685.36 88888.00 2007-01-17 11:52:16.406 017 18177.34 66.90 52685.38 88888.00 2007-01-17 11:52:16.906 017 18177.31 66.80 52685.36 88888.00 2007-01-17 11:52:17.406 017 18177.33 66.80 52685.29 88888.00 2007-01-17 11:52:17.906 017 18177.31 66.76 52685.29 88888.00 2007-01-17 11:52:18.406 017 18177.31 66.81 52685.35 88888.00 2007-01-17 11:52:18.906 017 18177.41 66.83 52685.36 88888.00 2007-01-17 11:52:19.406 017 18177.32 66.77 52685.32 88888.00 2007-01-17 11:52:19.906 017 18177.14 66.74 52685.27 88888.00 2007-01-17 11:52:20.406 017 18177.21 66.78 52685.36 88888.00 2007-01-17 11:52:20.906 017 18177.18 66.75 52685.27 88888.00 2007-01-17 11:52:21.406 017 18177.18 66.72 52685.31 88888.00 2007-01-17 11:52:21.906 017 18177.17 66.75 52685.36 88888.00 2007-01-17 11:52:22.406 017 18177.19 66.72 52685.24 88888.00 2007-01-17 11:52:22.906 017 18177.23 66.69 52685.21 88888.00 2007-01-17 11:52:23.406 017 18177.19 66.68 52685.32 88888.00 2007-01-17 11:52:23.906 017 18177.18 66.64 52685.27 88888.00 2007-01-17 11:52:24.406 017 18177.29 66.57 52685.31 88888.00 2007-01-17 11:52:24.906 017 18177.15 66.61 52685.38 88888.00 2007-01-17 11:52:25.406 017 18177.12 66.59 52685.33 88888.00 2007-01-17 11:52:25.906 017 18177.22 66.58 52685.26 88888.00 2007-01-17 11:52:26.406 017 18177.40 66.57 52685.29 88888.00 2007-01-17 11:52:26.906 017 18177.34 66.59 52685.39 88888.00 2007-01-17 11:52:27.406 017 18177.22 66.48 52685.47 88888.00 2007-01-17 11:52:27.906 017 18177.14 66.39 52685.48 88888.00 2007-01-17 11:52:28.406 017 18177.15 66.55 52685.41 88888.00 2007-01-17 11:52:28.906 017 18177.10 66.65 52685.41 88888.00 2007-01-17 11:52:29.406 017 18177.15 66.59 52685.30 88888.00 2007-01-17 11:52:29.906 017 18177.09 66.49 52685.20 88888.00 2007-01-17 11:52:30.406 017 18177.07 66.45 52685.32 88888.00 2007-01-17 11:52:30.906 017 18177.04 66.43 52685.38 88888.00 2007-01-17 11:52:31.406 017 18176.95 66.47 52685.52 88888.00 2007-01-17 11:52:31.906 017 18177.00 66.57 52685.47 88888.00 2007-01-17 11:52:32.406 017 18177.04 66.57 52685.43 88888.00 2007-01-17 11:52:32.906 017 18177.07 66.53 52685.52 88888.00 2007-01-17 11:52:33.406 017 18177.08 66.52 52685.49 88888.00 2007-01-17 11:52:33.906 017 18177.05 66.57 52685.52 88888.00 2007-01-17 11:52:34.406 017 18177.03 66.55 52685.50 88888.00 2007-01-17 11:52:34.906 017 18177.18 66.54 52685.55 88888.00 2007-01-17 11:52:35.406 017 18177.26 66.49 52685.52 88888.00 2007-01-17 11:52:35.906 017 18177.22 66.47 52685.45 88888.00 2007-01-17 11:52:36.406 017 18177.23 66.50 52685.44 88888.00 2007-01-17 11:52:36.906 017 18177.30 66.49 52685.39 88888.00 2007-01-17 11:52:37.406 017 18177.22 66.52 52685.57 88888.00 2007-01-17 11:52:37.906 017 18177.17 66.53 52685.41 88888.00 2007-01-17 11:52:38.406 017 18177.27 66.52 52685.27 88888.00 2007-01-17 11:52:38.906 017 18177.31 66.52 52685.29 88888.00 2007-01-17 11:52:39.406 017 18177.22 66.57 52685.27 88888.00 2007-01-17 11:52:39.906 017 18177.25 66.62 52685.36 88888.00 2007-01-17 11:52:40.406 017 18177.34 66.59 52685.44 88888.00 2007-01-17 11:52:40.906 017 18177.37 66.58 52685.39 88888.00 2007-01-17 11:52:41.406 017 18177.26 66.58 52685.30 88888.00 2007-01-17 11:52:41.906 017 18177.32 66.57 52685.31 88888.00 2007-01-17 11:52:42.406 017 18177.34 66.61 52685.25 88888.00 2007-01-17 11:52:42.906 017 18177.40 66.62 52685.32 88888.00 2007-01-17 11:52:43.406 017 18177.37 66.57 52685.32 88888.00 2007-01-17 11:52:43.906 017 18177.37 66.54 52685.26 88888.00 2007-01-17 11:52:44.406 017 18177.41 66.56 52685.31 88888.00 2007-01-17 11:52:44.906 017 18177.41 66.55 52685.37 88888.00 2007-01-17 11:52:45.406 017 18177.31 66.51 52685.27 88888.00 2007-01-17 11:52:45.906 017 18177.30 66.47 52685.19 88888.00 2007-01-17 11:52:46.406 017 18177.36 66.44 52685.26 88888.00 2007-01-17 11:52:46.906 017 18177.38 66.48 52685.27 88888.00 2007-01-17 11:52:47.406 017 18177.31 66.53 52685.23 88888.00 2007-01-17 11:52:47.906 017 18177.31 66.46 52685.30 88888.00 2007-01-17 11:52:48.406 017 18177.49 66.31 52685.22 88888.00 2007-01-17 11:52:48.906 017 18177.45 66.38 52685.26 88888.00 2007-01-17 11:52:49.406 017 18177.37 66.39 52685.21 88888.00 2007-01-17 11:52:49.906 017 18177.31 66.28 52685.25 88888.00 2007-01-17 11:52:50.406 017 18177.12 66.34 52685.36 88888.00 2007-01-17 11:52:50.906 017 18177.01 66.33 52685.38 88888.00 2007-01-17 11:52:51.406 017 18177.05 66.29 52685.33 88888.00 2007-01-17 11:52:51.906 017 18177.08 66.26 52685.27 88888.00 2007-01-17 11:52:52.406 017 18177.04 66.20 52685.21 88888.00 2007-01-17 11:52:52.906 017 18176.98 66.23 52685.33 88888.00 2007-01-17 11:52:53.406 017 18176.99 66.21 52685.32 88888.00 2007-01-17 11:52:53.906 017 18176.93 66.17 52685.29 88888.00 2007-01-17 11:52:54.406 017 18176.83 66.22 52685.45 88888.00 2007-01-17 11:52:54.906 017 18176.95 66.28 52685.62 88888.00 2007-01-17 11:52:55.406 017 18177.00 66.18 52685.58 88888.00 2007-01-17 11:52:55.906 017 18176.97 66.13 52685.54 88888.00 2007-01-17 11:52:56.406 017 18176.98 65.95 52685.58 88888.00 2007-01-17 11:52:56.906 017 18176.96 65.89 52685.57 88888.00 2007-01-17 11:52:57.406 017 18176.85 65.88 52685.56 88888.00 2007-01-17 11:52:57.906 017 18176.89 65.85 52685.54 88888.00 2007-01-17 11:52:58.406 017 18176.95 65.75 52685.72 88888.00 2007-01-17 11:52:58.906 017 18176.88 65.65 52685.66 88888.00 2007-01-17 11:52:59.406 017 18176.87 65.55 52685.62 88888.00 2007-01-17 11:52:59.906 017 18176.86 65.65 52685.71 88888.00 2007-01-17 11:53:00.406 017 18176.83 65.63 52685.72 88888.00 2007-01-17 11:53:00.906 017 18176.74 65.63 52685.73 88888.00 2007-01-17 11:53:01.406 017 18176.79 65.67 52685.74 88888.00 2007-01-17 11:53:01.906 017 18176.95 65.65 52685.66 88888.00 2007-01-17 11:53:02.406 017 18176.85 65.58 52685.53 88888.00 2007-01-17 11:53:02.906 017 18176.74 65.47 52685.67 88888.00 2007-01-17 11:53:03.406 017 18176.71 65.56 52685.62 88888.00 2007-01-17 11:53:03.906 017 18176.69 65.57 52685.64 88888.00 2007-01-17 11:53:04.406 017 18176.71 65.51 52685.62 88888.00 2007-01-17 11:53:04.906 017 18176.61 65.48 52685.66 88888.00 2007-01-17 11:53:05.406 017 18176.60 65.40 52685.66 88888.00 2007-01-17 11:53:05.906 017 18176.68 65.38 52685.67 88888.00 2007-01-17 11:53:06.406 017 18176.68 65.38 52685.65 88888.00 2007-01-17 11:53:06.906 017 18176.68 65.31 52685.78 88888.00 2007-01-17 11:53:07.406 017 18176.69 65.24 52685.72 88888.00 2007-01-17 11:53:07.906 017 18176.74 65.22 52685.68 88888.00 2007-01-17 11:53:08.406 017 18176.65 65.17 52685.58 88888.00 2007-01-17 11:53:08.906 017 18176.50 65.17 52685.62 88888.00 2007-01-17 11:53:09.406 017 18176.47 65.23 52685.60 88888.00 2007-01-17 11:53:09.906 017 18176.58 65.20 52685.52 88888.00 2007-01-17 11:53:10.406 017 18176.64 65.11 52685.39 88888.00 2007-01-17 11:53:10.906 017 18176.68 65.05 52685.46 88888.00 2007-01-17 11:53:11.406 017 18176.72 65.03 52685.58 88888.00 2007-01-17 11:53:11.906 017 18176.69 65.04 52685.64 88888.00 2007-01-17 11:53:12.406 017 18176.67 65.03 52685.59 88888.00 2007-01-17 11:53:12.906 017 18176.67 65.01 52685.54 88888.00 2007-01-17 11:53:13.406 017 18176.68 64.90 52685.55 88888.00 2007-01-17 11:53:13.906 017 18176.75 64.86 52685.48 88888.00 2007-01-17 11:53:14.406 017 18176.84 64.82 52685.54 88888.00 2007-01-17 11:53:14.906 017 18176.73 64.68 52685.56 88888.00 2007-01-17 11:53:15.406 017 18176.66 64.62 52685.42 88888.00 2007-01-17 11:53:15.906 017 18176.67 64.58 52685.30 88888.00 2007-01-17 11:53:16.406 017 18176.61 64.67 52685.18 88888.00 2007-01-17 11:53:16.906 017 18176.64 64.63 52685.26 88888.00 2007-01-17 11:53:17.406 017 18176.61 64.63 52685.46 88888.00 2007-01-17 11:53:17.906 017 18176.58 64.65 52685.49 88888.00 2007-01-17 11:53:18.406 017 18176.64 64.57 52685.50 88888.00 2007-01-17 11:53:18.906 017 18176.67 64.54 52685.61 88888.00 2007-01-17 11:53:19.406 017 18176.57 64.58 52685.64 88888.00 2007-01-17 11:53:19.906 017 18176.68 64.59 52685.47 88888.00 2007-01-17 11:53:20.406 017 18176.73 64.63 52685.39 88888.00 2007-01-17 11:53:20.906 017 18176.61 64.57 52685.38 88888.00 2007-01-17 11:53:21.406 017 18176.52 64.53 52685.43 88888.00 2007-01-17 11:53:21.906 017 18176.43 64.62 52685.45 88888.00 2007-01-17 11:53:22.406 017 18176.31 64.59 52685.44 88888.00 2007-01-17 11:53:22.906 017 18176.24 64.58 52685.44 88888.00 2007-01-17 11:53:23.406 017 18176.18 64.57 52685.50 88888.00 2007-01-17 11:53:23.906 017 18176.21 64.62 52685.52 88888.00 2007-01-17 11:53:24.406 017 18176.17 64.72 52685.39 88888.00 2007-01-17 11:53:24.906 017 18176.08 64.77 52685.58 88888.00 2007-01-17 11:53:25.406 017 18176.06 64.81 52685.69 88888.00 2007-01-17 11:53:25.906 017 18176.07 64.78 52685.66 88888.00 2007-01-17 11:53:26.406 017 18176.14 64.75 52685.66 88888.00 2007-01-17 11:53:26.906 017 18176.16 64.78 52685.67 88888.00 2007-01-17 11:53:27.406 017 18176.06 64.86 52685.68 88888.00 2007-01-17 11:53:27.906 017 18175.99 64.94 52685.65 88888.00 2007-01-17 11:53:28.406 017 18176.10 64.92 52685.68 88888.00 2007-01-17 11:53:28.906 017 18176.02 64.99 52685.71 88888.00 2007-01-17 11:53:29.406 017 18175.98 65.06 52685.76 88888.00 2007-01-17 11:53:29.906 017 18175.90 65.04 52685.72 88888.00 2007-01-17 11:53:30.406 017 18175.95 65.01 52685.72 88888.00 2007-01-17 11:53:30.906 017 18175.96 65.00 52685.71 88888.00 2007-01-17 11:53:31.406 017 18175.93 64.92 52685.78 88888.00 2007-01-17 11:53:31.906 017 18175.98 64.83 52685.76 88888.00 2007-01-17 11:53:32.406 017 18176.11 64.86 52685.81 88888.00 2007-01-17 11:53:32.906 017 18176.02 64.86 52685.83 88888.00 2007-01-17 11:53:33.406 017 18176.02 64.94 52685.72 88888.00 2007-01-17 11:53:33.906 017 18176.02 64.91 52685.76 88888.00 2007-01-17 11:53:34.406 017 18176.01 64.85 52685.82 88888.00 2007-01-17 11:53:34.906 017 18176.10 64.80 52685.84 88888.00 2007-01-17 11:53:35.406 017 18176.10 64.82 52685.92 88888.00 2007-01-17 11:53:35.906 017 18176.03 64.79 52685.89 88888.00 2007-01-17 11:53:36.406 017 18176.00 64.88 52685.81 88888.00 2007-01-17 11:53:36.906 017 18176.01 64.82 52685.79 88888.00 2007-01-17 11:53:37.406 017 18175.99 64.69 52685.71 88888.00 2007-01-17 11:53:37.906 017 18175.92 64.67 52685.79 88888.00 2007-01-17 11:53:38.406 017 18175.89 64.74 52685.89 88888.00 2007-01-17 11:53:38.906 017 18175.96 64.72 52685.89 88888.00 2007-01-17 11:53:39.406 017 18175.96 64.72 52685.88 88888.00 2007-01-17 11:53:39.906 017 18175.90 64.66 52685.91 88888.00 2007-01-17 11:53:40.406 017 18175.84 64.64 52686.02 88888.00 2007-01-17 11:53:40.906 017 18175.88 64.59 52685.77 88888.00 2007-01-17 11:53:41.406 017 18175.88 64.55 52685.71 88888.00 2007-01-17 11:53:41.906 017 18175.77 64.61 52685.68 88888.00 2007-01-17 11:53:42.406 017 18175.76 64.56 52685.60 88888.00 2007-01-17 11:53:42.906 017 18175.82 64.63 52685.58 88888.00 2007-01-17 11:53:43.406 017 18175.71 64.66 52685.67 88888.00 2007-01-17 11:53:43.906 017 18175.74 64.71 52685.71 88888.00 2007-01-17 11:53:44.406 017 18175.86 64.65 52685.69 88888.00 2007-01-17 11:53:44.906 017 18175.90 64.64 52685.76 88888.00 2007-01-17 11:53:45.406 017 18175.89 64.65 52685.74 88888.00 2007-01-17 11:53:45.906 017 18175.81 64.64 52685.73 88888.00 2007-01-17 11:53:46.406 017 18175.78 64.65 52685.65 88888.00 2007-01-17 11:53:46.906 017 18175.76 64.65 52685.67 88888.00 2007-01-17 11:53:47.406 017 18175.71 64.59 52685.61 88888.00 2007-01-17 11:53:47.906 017 18175.67 64.57 52685.64 88888.00 2007-01-17 11:53:48.406 017 18175.65 64.58 52685.64 88888.00 2007-01-17 11:53:48.906 017 18175.77 64.58 52685.65 88888.00 2007-01-17 11:53:49.406 017 18175.84 64.61 52685.64 88888.00 2007-01-17 11:53:49.906 017 18175.87 64.64 52685.56 88888.00 2007-01-17 11:53:50.406 017 18175.98 64.66 52685.55 88888.00 2007-01-17 11:53:50.906 017 18176.03 64.68 52685.64 88888.00 2007-01-17 11:53:51.406 017 18175.85 64.69 52685.56 88888.00 2007-01-17 11:53:51.906 017 18175.96 64.74 52685.62 88888.00 2007-01-17 11:53:52.406 017 18175.98 64.72 52685.61 88888.00 2007-01-17 11:53:52.906 017 18176.05 64.63 52685.56 88888.00 2007-01-17 11:53:53.406 017 18176.18 64.59 52685.57 88888.00 2007-01-17 11:53:53.906 017 18176.19 64.57 52685.53 88888.00 2007-01-17 11:53:54.406 017 18176.23 64.68 52685.54 88888.00 2007-01-17 11:53:54.906 017 18176.20 64.77 52685.61 88888.00 2007-01-17 11:53:55.406 017 18176.17 64.76 52685.72 88888.00 2007-01-17 11:53:55.906 017 18176.30 64.79 52685.65 88888.00 2007-01-17 11:53:56.406 017 18176.35 64.74 52685.68 88888.00 2007-01-17 11:53:56.906 017 18176.30 64.66 52685.59 88888.00 2007-01-17 11:53:57.406 017 18176.32 64.53 52685.58 88888.00 2007-01-17 11:53:57.906 017 18176.35 64.56 52685.59 88888.00 2007-01-17 11:53:58.406 017 18176.34 64.58 52685.59 88888.00 2007-01-17 11:53:58.906 017 18176.38 64.64 52685.54 88888.00 2007-01-17 11:53:59.406 017 18176.46 64.59 52685.46 88888.00 2007-01-17 11:53:59.906 017 18176.55 64.50 52685.45 88888.00 2007-01-17 11:54:00.406 017 18176.55 64.46 52685.44 88888.00 2007-01-17 11:54:00.906 017 18176.58 64.43 52685.44 88888.00 2007-01-17 11:54:01.406 017 18176.56 64.50 52685.34 88888.00 2007-01-17 11:54:01.906 017 18176.56 64.61 52685.42 88888.00 2007-01-17 11:54:02.406 017 18176.58 64.69 52685.52 88888.00 2007-01-17 11:54:02.906 017 18176.64 64.70 52685.54 88888.00 2007-01-17 11:54:03.406 017 18176.68 64.61 52685.49 88888.00 2007-01-17 11:54:03.906 017 18176.69 64.56 52685.41 88888.00 2007-01-17 11:54:04.406 017 18176.77 64.55 52685.42 88888.00 2007-01-17 11:54:04.906 017 18176.77 64.47 52685.44 88888.00 2007-01-17 11:54:05.406 017 18176.76 64.50 52685.53 88888.00 2007-01-17 11:54:05.906 017 18176.84 64.49 52685.48 88888.00 2007-01-17 11:54:06.406 017 18176.86 64.46 52685.41 88888.00 2007-01-17 11:54:06.906 017 18176.92 64.46 52685.41 88888.00 2007-01-17 11:54:07.406 017 18176.94 64.38 52685.49 88888.00 2007-01-17 11:54:07.906 017 18176.97 64.25 52685.57 88888.00 2007-01-17 11:54:08.406 017 18176.86 64.13 52685.55 88888.00 2007-01-17 11:54:08.906 017 18176.92 64.07 52685.54 88888.00 2007-01-17 11:54:09.406 017 18176.90 64.03 52685.49 88888.00 2007-01-17 11:54:09.906 017 18176.84 63.98 52685.57 88888.00 2007-01-17 11:54:10.406 017 18176.69 64.02 52685.50 88888.00 2007-01-17 11:54:10.906 017 18176.81 63.91 52685.44 88888.00 2007-01-17 11:54:11.406 017 18176.84 63.88 52685.36 88888.00 2007-01-17 11:54:11.906 017 18176.85 63.88 52685.36 88888.00 2007-01-17 11:54:12.406 017 18176.72 63.88 52685.36 88888.00 2007-01-17 11:54:12.906 017 18176.67 63.94 52685.36 88888.00 2007-01-17 11:54:13.406 017 18176.67 63.89 52685.37 88888.00 2007-01-17 11:54:13.906 017 18176.63 63.79 52685.46 88888.00 2007-01-17 11:54:14.406 017 18176.55 63.73 52685.37 88888.00 2007-01-17 11:54:14.906 017 18176.60 63.71 52685.36 88888.00 2007-01-17 11:54:15.406 017 18176.58 63.70 52685.33 88888.00 2007-01-17 11:54:15.906 017 18176.52 63.67 52685.22 88888.00 2007-01-17 11:54:16.406 017 18176.47 63.63 52685.16 88888.00 2007-01-17 11:54:16.906 017 18176.39 63.58 52685.18 88888.00 2007-01-17 11:54:17.406 017 18176.34 63.50 52685.27 88888.00 2007-01-17 11:54:17.906 017 18176.30 63.40 52685.30 88888.00 2007-01-17 11:54:18.406 017 18176.25 63.33 52685.31 88888.00 2007-01-17 11:54:18.906 017 18176.25 63.29 52685.24 88888.00 2007-01-17 11:54:19.406 017 18176.35 63.33 52685.23 88888.00 2007-01-17 11:54:19.906 017 18176.32 63.28 52685.19 88888.00 2007-01-17 11:54:20.406 017 18176.31 63.23 52685.11 88888.00 2007-01-17 11:54:20.906 017 18176.32 63.25 52685.22 88888.00 2007-01-17 11:54:21.406 017 18176.34 63.14 52685.25 88888.00 2007-01-17 11:54:21.906 017 18176.28 63.09 52685.20 88888.00 2007-01-17 11:54:22.406 017 18176.18 63.02 52685.18 88888.00 2007-01-17 11:54:22.906 017 18176.12 62.84 52685.15 88888.00 2007-01-17 11:54:23.406 017 18176.02 62.80 52685.25 88888.00 2007-01-17 11:54:23.906 017 18175.99 62.65 52685.16 88888.00 2007-01-17 11:54:24.406 017 18176.05 62.67 52685.16 88888.00 2007-01-17 11:54:24.906 017 18176.06 62.69 52685.22 88888.00 2007-01-17 11:54:25.406 017 18176.00 62.73 52685.21 88888.00 2007-01-17 11:54:25.906 017 18175.97 62.67 52685.12 88888.00 2007-01-17 11:54:26.406 017 18176.00 62.62 52685.16 88888.00 2007-01-17 11:54:26.906 017 18175.99 62.58 52685.15 88888.00 2007-01-17 11:54:27.406 017 18175.99 62.53 52685.15 88888.00 2007-01-17 11:54:27.906 017 18176.02 62.41 52685.15 88888.00 2007-01-17 11:54:28.406 017 18175.92 62.37 52685.11 88888.00 2007-01-17 11:54:28.906 017 18175.87 62.31 52685.06 88888.00 2007-01-17 11:54:29.406 017 18175.87 62.20 52685.02 88888.00 2007-01-17 11:54:29.906 017 18175.75 62.16 52684.92 88888.00 2007-01-17 11:54:30.406 017 18175.60 62.11 52684.90 88888.00 2007-01-17 11:54:30.906 017 18175.58 62.06 52684.98 88888.00 2007-01-17 11:54:31.406 017 18175.48 61.92 52685.06 88888.00 2007-01-17 11:54:31.906 017 18175.55 61.85 52685.08 88888.00 2007-01-17 11:54:32.406 017 18175.46 61.87 52685.09 88888.00 2007-01-17 11:54:32.906 017 18175.43 61.86 52685.01 88888.00 2007-01-17 11:54:33.406 017 18175.37 61.81 52684.90 88888.00 2007-01-17 11:54:33.906 017 18175.26 61.76 52684.92 88888.00 2007-01-17 11:54:34.406 017 18175.17 61.71 52684.96 88888.00 2007-01-17 11:54:34.906 017 18175.19 61.65 52684.83 88888.00 2007-01-17 11:54:35.406 017 18175.16 61.61 52684.74 88888.00 2007-01-17 11:54:35.906 017 18175.17 61.52 52684.71 88888.00 2007-01-17 11:54:36.406 017 18175.23 61.49 52684.75 88888.00 2007-01-17 11:54:36.906 017 18175.08 61.33 52684.78 88888.00 2007-01-17 11:54:37.406 017 18175.04 61.20 52684.68 88888.00 2007-01-17 11:54:37.906 017 18175.06 61.22 52684.61 88888.00 2007-01-17 11:54:38.406 017 18174.97 61.21 52684.55 88888.00 2007-01-17 11:54:38.906 017 18174.76 61.17 52684.74 88888.00 2007-01-17 11:54:39.406 017 18174.69 61.11 52684.74 88888.00 2007-01-17 11:54:39.906 017 18174.68 61.08 52684.60 88888.00 2007-01-17 11:54:40.406 017 18174.61 61.10 52684.55 88888.00 2007-01-17 11:54:40.906 017 18174.40 61.09 52684.58 88888.00 2007-01-17 11:54:41.406 017 18174.29 61.02 52684.51 88888.00 2007-01-17 11:54:41.906 017 18174.32 60.88 52684.49 88888.00 2007-01-17 11:54:42.406 017 18174.32 60.82 52684.54 88888.00 2007-01-17 11:54:42.906 017 18174.29 60.81 52684.52 88888.00 2007-01-17 11:54:43.406 017 18174.22 60.76 52684.55 88888.00 2007-01-17 11:54:43.906 017 18174.13 60.72 52684.60 88888.00 2007-01-17 11:54:44.406 017 18174.13 60.64 52684.65 88888.00 2007-01-17 11:54:44.906 017 18174.00 60.65 52684.57 88888.00 2007-01-17 11:54:45.406 017 18173.92 60.62 52684.51 88888.00 2007-01-17 11:54:45.906 017 18173.99 60.52 52684.49 88888.00 2007-01-17 11:54:46.406 017 18173.97 60.52 52684.58 88888.00 2007-01-17 11:54:46.906 017 18173.92 60.51 52684.55 88888.00 2007-01-17 11:54:47.406 017 18173.84 60.55 52684.52 88888.00 2007-01-17 11:54:47.906 017 18174.00 60.47 52684.40 88888.00 2007-01-17 11:54:48.406 017 18173.94 60.40 52684.38 88888.00 2007-01-17 11:54:48.906 017 18173.91 60.33 52684.40 88888.00 2007-01-17 11:54:49.406 017 18173.75 60.31 52684.33 88888.00 2007-01-17 11:54:49.906 017 18173.75 60.23 52684.19 88888.00 2007-01-17 11:54:50.406 017 18173.72 60.21 52684.11 88888.00 2007-01-17 11:54:50.906 017 18173.46 60.16 52684.13 88888.00 2007-01-17 11:54:51.406 017 18173.54 60.12 52684.16 88888.00 2007-01-17 11:54:51.906 017 18173.62 60.11 52684.11 88888.00 2007-01-17 11:54:52.406 017 18173.53 60.01 52684.09 88888.00 2007-01-17 11:54:52.906 017 18173.34 59.94 52684.14 88888.00 2007-01-17 11:54:53.406 017 18173.34 59.88 52684.10 88888.00 2007-01-17 11:54:53.906 017 18173.28 59.88 52684.13 88888.00 2007-01-17 11:54:54.406 017 18173.14 59.94 52684.07 88888.00 2007-01-17 11:54:54.906 017 18173.09 59.89 52684.00 88888.00 2007-01-17 11:54:55.406 017 18173.17 59.90 52683.98 88888.00 2007-01-17 11:54:55.906 017 18173.02 59.92 52683.98 88888.00 2007-01-17 11:54:56.406 017 18172.91 59.86 52683.97 88888.00 2007-01-17 11:54:56.906 017 18172.98 59.87 52683.91 88888.00 2007-01-17 11:54:57.406 017 18172.96 59.82 52683.83 88888.00 2007-01-17 11:54:57.906 017 18172.95 59.81 52683.87 88888.00 2007-01-17 11:54:58.406 017 18172.92 59.74 52683.98 88888.00 2007-01-17 11:54:58.906 017 18172.84 59.78 52683.95 88888.00 2007-01-17 11:54:59.406 017 18172.82 59.91 52683.98 88888.00 2007-01-17 11:54:59.906 017 18172.88 60.01 52683.96 88888.00 2007-01-17 11:55:00.406 017 18172.75 60.03 52683.95 88888.00 2007-01-17 11:55:00.906 017 18172.72 60.06 52683.95 88888.00 2007-01-17 11:55:01.406 017 18172.67 60.13 52684.00 88888.00 2007-01-17 11:55:01.906 017 18172.64 60.20 52683.88 88888.00 2007-01-17 11:55:02.406 017 18172.59 60.32 52683.81 88888.00 2007-01-17 11:55:02.906 017 18172.71 60.45 52683.90 88888.00 2007-01-17 11:55:03.406 017 18172.75 60.53 52683.96 88888.00 2007-01-17 11:55:03.906 017 18172.74 60.49 52683.93 88888.00 2007-01-17 11:55:04.406 017 18172.73 60.58 52683.95 88888.00 2007-01-17 11:55:04.906 017 18172.80 60.63 52684.02 88888.00 2007-01-17 11:55:05.406 017 18172.87 60.72 52684.08 88888.00 2007-01-17 11:55:05.906 017 18172.88 60.80 52684.10 88888.00 2007-01-17 11:55:06.406 017 18172.85 60.86 52684.25 88888.00 2007-01-17 11:55:06.906 017 18173.03 60.97 52684.15 88888.00 2007-01-17 11:55:07.406 017 18172.99 61.00 52684.06 88888.00 2007-01-17 11:55:07.906 017 18173.01 60.97 52684.13 88888.00 2007-01-17 11:55:08.406 017 18172.98 60.89 52684.06 88888.00 2007-01-17 11:55:08.906 017 18173.01 60.81 52684.08 88888.00 2007-01-17 11:55:09.406 017 18172.91 60.78 52684.16 88888.00 2007-01-17 11:55:09.906 017 18172.88 60.95 52684.28 88888.00 2007-01-17 11:55:10.406 017 18173.04 61.00 52684.28 88888.00 2007-01-17 11:55:10.906 017 18173.20 60.92 52684.27 88888.00 2007-01-17 11:55:11.406 017 18173.09 60.95 52684.16 88888.00 2007-01-17 11:55:11.906 017 18172.87 60.86 52684.10 88888.00 2007-01-17 11:55:12.406 017 18172.82 60.75 52683.94 88888.00 2007-01-17 11:55:12.906 017 18172.85 60.65 52683.99 88888.00 2007-01-17 11:55:13.406 017 18172.83 60.66 52683.96 88888.00 2007-01-17 11:55:13.906 017 18172.85 60.57 52683.92 88888.00 2007-01-17 11:55:14.406 017 18172.77 60.56 52683.86 88888.00 2007-01-17 11:55:14.906 017 18172.70 60.62 52683.81 88888.00 2007-01-17 11:55:15.406 017 18172.72 60.67 52683.73 88888.00 2007-01-17 11:55:15.906 017 18172.71 60.56 52683.76 88888.00 2007-01-17 11:55:16.406 017 18172.70 60.38 52683.82 88888.00 2007-01-17 11:55:16.906 017 18172.74 60.26 52683.82 88888.00 2007-01-17 11:55:17.406 017 18172.69 60.34 52683.92 88888.00 2007-01-17 11:55:17.906 017 18172.55 60.33 52683.90 88888.00 2007-01-17 11:55:18.406 017 18172.55 60.30 52683.83 88888.00 2007-01-17 11:55:18.906 017 18172.50 60.12 52683.84 88888.00 2007-01-17 11:55:19.406 017 18172.43 60.06 52683.78 88888.00 2007-01-17 11:55:19.906 017 18172.38 60.17 52683.72 88888.00 2007-01-17 11:55:20.406 017 18172.38 60.21 52683.69 88888.00 2007-01-17 11:55:20.906 017 18172.30 60.17 52683.64 88888.00 2007-01-17 11:55:21.406 017 18172.17 60.16 52683.62 88888.00 2007-01-17 11:55:21.906 017 18172.22 60.16 52683.68 88888.00 2007-01-17 11:55:22.406 017 18172.10 60.09 52683.64 88888.00 2007-01-17 11:55:22.906 017 18171.99 60.00 52683.60 88888.00 2007-01-17 11:55:23.406 017 18171.91 60.00 52683.70 88888.00 2007-01-17 11:55:23.906 017 18171.89 60.05 52683.72 88888.00 2007-01-17 11:55:24.406 017 18171.88 60.03 52683.61 88888.00 2007-01-17 11:55:24.906 017 18171.85 59.97 52683.56 88888.00 2007-01-17 11:55:25.406 017 18171.90 59.91 52683.71 88888.00 2007-01-17 11:55:25.906 017 18171.85 59.99 52683.68 88888.00 2007-01-17 11:55:26.406 017 18171.84 59.89 52683.64 88888.00 2007-01-17 11:55:26.906 017 18171.90 59.86 52683.68 88888.00 2007-01-17 11:55:27.406 017 18172.07 59.81 52683.72 88888.00 2007-01-17 11:55:27.906 017 18172.10 59.76 52683.64 88888.00 2007-01-17 11:55:28.406 017 18172.09 59.75 52683.61 88888.00 2007-01-17 11:55:28.906 017 18172.12 59.64 52683.60 88888.00 2007-01-17 11:55:29.406 017 18172.17 59.51 52683.51 88888.00 2007-01-17 11:55:29.906 017 18172.29 59.48 52683.62 88888.00 2007-01-17 11:55:30.406 017 18172.47 59.49 52683.68 88888.00 2007-01-17 11:55:30.906 017 18172.43 59.54 52683.53 88888.00 2007-01-17 11:55:31.406 017 18172.39 59.43 52683.52 88888.00 2007-01-17 11:55:31.906 017 18172.44 59.31 52683.61 88888.00 2007-01-17 11:55:32.406 017 18172.49 59.34 52683.62 88888.00 2007-01-17 11:55:32.906 017 18172.55 59.34 52683.68 88888.00 2007-01-17 11:55:33.406 017 18172.61 59.33 52683.64 88888.00 2007-01-17 11:55:33.906 017 18172.56 59.26 52683.64 88888.00 2007-01-17 11:55:34.406 017 18172.52 59.23 52683.71 88888.00 2007-01-17 11:55:34.906 017 18172.42 59.12 52683.75 88888.00 2007-01-17 11:55:35.406 017 18172.45 59.07 52683.72 88888.00 2007-01-17 11:55:35.906 017 18172.40 59.02 52683.70 88888.00 2007-01-17 11:55:36.406 017 18172.29 59.07 52683.68 88888.00 2007-01-17 11:55:36.906 017 18172.28 59.15 52683.69 88888.00 2007-01-17 11:55:37.406 017 18172.18 59.13 52683.61 88888.00 2007-01-17 11:55:37.906 017 18172.19 59.16 52683.63 88888.00 2007-01-17 11:55:38.406 017 18172.19 59.09 52683.65 88888.00 2007-01-17 11:55:38.906 017 18172.09 59.02 52683.70 88888.00 2007-01-17 11:55:39.406 017 18172.04 58.98 52683.78 88888.00 2007-01-17 11:55:39.906 017 18172.04 58.97 52683.74 88888.00 2007-01-17 11:55:40.406 017 18171.96 59.03 52683.57 88888.00 2007-01-17 11:55:40.906 017 18171.80 59.03 52683.62 88888.00 2007-01-17 11:55:41.406 017 18171.71 58.96 52683.70 88888.00 2007-01-17 11:55:41.906 017 18171.64 58.90 52683.71 88888.00 2007-01-17 11:55:42.406 017 18171.53 58.92 52683.90 88888.00 2007-01-17 11:55:42.906 017 18171.53 58.97 52683.87 88888.00 2007-01-17 11:55:43.406 017 18171.63 59.09 52683.80 88888.00 2007-01-17 11:55:43.906 017 18171.54 59.09 52683.87 88888.00 2007-01-17 11:55:44.406 017 18171.51 59.14 52683.90 88888.00 2007-01-17 11:55:44.906 017 18171.41 59.16 52683.92 88888.00 2007-01-17 11:55:45.406 017 18171.41 59.12 52683.91 88888.00 2007-01-17 11:55:45.906 017 18171.32 59.04 52683.87 88888.00 2007-01-17 11:55:46.406 017 18171.29 59.02 52683.93 88888.00 2007-01-17 11:55:46.906 017 18171.25 59.03 52683.94 88888.00 2007-01-17 11:55:47.406 017 18171.17 59.03 52683.87 88888.00 2007-01-17 11:55:47.906 017 18171.07 59.12 52683.87 88888.00 2007-01-17 11:55:48.406 017 18171.11 59.15 52683.90 88888.00 2007-01-17 11:55:48.906 017 18170.96 59.22 52683.84 88888.00 2007-01-17 11:55:49.406 017 18170.98 59.17 52683.79 88888.00 2007-01-17 11:55:49.906 017 18170.97 59.12 52683.85 88888.00 2007-01-17 11:55:50.406 017 18170.99 59.17 52683.76 88888.00 2007-01-17 11:55:50.906 017 18170.86 59.18 52683.80 88888.00 2007-01-17 11:55:51.406 017 18170.81 59.16 52683.87 88888.00 2007-01-17 11:55:51.906 017 18170.82 59.15 52683.96 88888.00 2007-01-17 11:55:52.406 017 18170.80 59.23 52683.93 88888.00 2007-01-17 11:55:52.906 017 18170.85 59.32 52683.94 88888.00 2007-01-17 11:55:53.406 017 18170.73 59.36 52683.97 88888.00 2007-01-17 11:55:53.906 017 18170.56 59.45 52683.88 88888.00 2007-01-17 11:55:54.406 017 18170.53 59.48 52683.80 88888.00 2007-01-17 11:55:54.906 017 18170.48 59.45 52683.82 88888.00 2007-01-17 11:55:55.406 017 18170.65 59.48 52683.85 88888.00 2007-01-17 11:55:55.906 017 18170.57 59.39 52683.84 88888.00 2007-01-17 11:55:56.406 017 18170.57 59.49 52683.87 88888.00 2007-01-17 11:55:56.906 017 18170.47 59.52 52683.98 88888.00 2007-01-17 11:55:57.406 017 18170.46 59.48 52683.90 88888.00 2007-01-17 11:55:57.906 017 18170.38 59.49 52683.84 88888.00 2007-01-17 11:55:58.406 017 18170.43 59.38 52683.90 88888.00 2007-01-17 11:55:58.906 017 18170.44 59.38 52683.81 88888.00 2007-01-17 11:55:59.406 017 18170.37 59.44 52683.88 88888.00 2007-01-17 11:55:59.906 017 18170.35 59.42 52684.00 88888.00 2007-01-17 11:56:00.406 017 18170.39 59.40 52684.10 88888.00 2007-01-17 11:56:00.906 017 18170.26 59.39 52683.87 88888.00 2007-01-17 11:56:01.406 017 18170.19 59.44 52683.88 88888.00 2007-01-17 11:56:01.906 017 18170.17 59.41 52684.02 88888.00 2007-01-17 11:56:02.406 017 18170.19 59.44 52684.05 88888.00 2007-01-17 11:56:02.906 017 18170.05 59.51 52684.06 88888.00 2007-01-17 11:56:03.406 017 18170.13 59.55 52684.11 88888.00 2007-01-17 11:56:03.906 017 18170.09 59.52 52684.00 88888.00 2007-01-17 11:56:04.406 017 18170.01 59.44 52684.06 88888.00 2007-01-17 11:56:04.906 017 18170.02 59.58 52684.15 88888.00 2007-01-17 11:56:05.406 017 18170.01 59.64 52684.04 88888.00 2007-01-17 11:56:05.906 017 18169.89 59.65 52684.05 88888.00 2007-01-17 11:56:06.406 017 18170.00 59.64 52684.06 88888.00 2007-01-17 11:56:06.906 017 18170.00 59.65 52684.11 88888.00 2007-01-17 11:56:07.406 017 18170.03 59.72 52684.13 88888.00 2007-01-17 11:56:07.906 017 18170.08 59.75 52684.11 88888.00 2007-01-17 11:56:08.406 017 18170.00 59.81 52684.15 88888.00 2007-01-17 11:56:08.906 017 18169.98 59.85 52684.10 88888.00 2007-01-17 11:56:09.406 017 18169.89 59.89 52684.23 88888.00 2007-01-17 11:56:09.906 017 18169.91 59.94 52684.23 88888.00 2007-01-17 11:56:10.406 017 18169.99 60.07 52684.13 88888.00 2007-01-17 11:56:10.906 017 18170.04 60.12 52684.16 88888.00 2007-01-17 11:56:11.406 017 18170.00 60.11 52684.22 88888.00 2007-01-17 11:56:11.906 017 18170.04 60.14 52684.22 88888.00 2007-01-17 11:56:12.406 017 18170.34 60.14 52684.31 88888.00 2007-01-17 11:56:12.906 017 18170.25 60.09 52684.31 88888.00 2007-01-17 11:56:13.406 017 18170.09 60.06 52684.27 88888.00 2007-01-17 11:56:13.906 017 18170.03 60.12 52684.31 88888.00 2007-01-17 11:56:14.406 017 18170.10 60.14 52684.28 88888.00 2007-01-17 11:56:14.906 017 18170.17 60.28 52684.37 88888.00 2007-01-17 11:56:15.406 017 18170.22 60.39 52684.34 88888.00 2007-01-17 11:56:15.906 017 18170.22 60.39 52684.32 88888.00 2007-01-17 11:56:16.406 017 18170.13 60.37 52684.29 88888.00 2007-01-17 11:56:16.906 017 18170.20 60.38 52684.34 88888.00 2007-01-17 11:56:17.406 017 18170.37 60.37 52684.34 88888.00 2007-01-17 11:56:17.906 017 18170.43 60.37 52684.36 88888.00 2007-01-17 11:56:18.406 017 18170.21 60.50 52684.38 88888.00 2007-01-17 11:56:18.906 017 18170.20 60.49 52684.53 88888.00 2007-01-17 11:56:19.406 017 18170.35 60.42 52684.51 88888.00 2007-01-17 11:56:19.906 017 18170.38 60.52 52684.40 88888.00 2007-01-17 11:56:20.406 017 18170.37 60.57 52684.39 88888.00 2007-01-17 11:56:20.906 017 18170.35 60.62 52684.44 88888.00 2007-01-17 11:56:21.406 017 18170.37 60.64 52684.49 88888.00 2007-01-17 11:56:21.906 017 18170.42 60.58 52684.45 88888.00 2007-01-17 11:56:22.406 017 18170.38 60.58 52684.40 88888.00 2007-01-17 11:56:22.906 017 18170.34 60.61 52684.32 88888.00 2007-01-17 11:56:23.406 017 18170.28 60.58 52684.31 88888.00 2007-01-17 11:56:23.906 017 18170.28 60.70 52684.37 88888.00 2007-01-17 11:56:24.406 017 18170.25 60.73 52684.23 88888.00 2007-01-17 11:56:24.906 017 18170.33 60.67 52684.22 88888.00 2007-01-17 11:56:25.406 017 18170.33 60.73 52684.18 88888.00 2007-01-17 11:56:25.906 017 18170.36 60.83 52684.10 88888.00 2007-01-17 11:56:26.406 017 18170.35 60.86 52684.27 88888.00 2007-01-17 11:56:26.906 017 18170.31 60.94 52684.39 88888.00 2007-01-17 11:56:27.406 017 18170.24 60.98 52684.39 88888.00 2007-01-17 11:56:27.906 017 18170.19 61.05 52684.36 88888.00 2007-01-17 11:56:28.406 017 18170.20 61.04 52684.37 88888.00 2007-01-17 11:56:28.906 017 18170.23 61.03 52684.50 88888.00 2007-01-17 11:56:29.406 017 18170.13 61.06 52684.48 88888.00 2007-01-17 11:56:29.906 017 18170.19 61.09 52684.43 88888.00 2007-01-17 11:56:30.406 017 18170.27 61.10 52684.42 88888.00 2007-01-17 11:56:30.906 017 18170.27 60.97 52684.42 88888.00 2007-01-17 11:56:31.406 017 18170.26 61.05 52684.48 88888.00 2007-01-17 11:56:31.906 017 18170.20 61.11 52684.52 88888.00 2007-01-17 11:56:32.406 017 18170.20 61.26 52684.64 88888.00 2007-01-17 11:56:32.906 017 18170.16 61.32 52684.66 88888.00 2007-01-17 11:56:33.406 017 18170.27 61.39 52684.72 88888.00 2007-01-17 11:56:33.906 017 18170.11 61.52 52684.66 88888.00 2007-01-17 11:56:34.406 017 18170.06 61.54 52684.66 88888.00 2007-01-17 11:56:34.906 017 18170.14 61.61 52684.72 88888.00 2007-01-17 11:56:35.406 017 18170.28 61.64 52684.69 88888.00 2007-01-17 11:56:35.906 017 18170.11 61.79 52684.68 88888.00 2007-01-17 11:56:36.406 017 18170.05 61.83 52684.65 88888.00 2007-01-17 11:56:36.906 017 18170.10 61.81 52684.52 88888.00 2007-01-17 11:56:37.406 017 18169.98 61.82 52684.36 88888.00 2007-01-17 11:56:37.906 017 18170.01 61.92 52684.34 88888.00 2007-01-17 11:56:38.406 017 18170.06 61.96 52684.57 88888.00 2007-01-17 11:56:38.906 017 18170.17 61.94 52684.55 88888.00 2007-01-17 11:56:39.406 017 18170.25 61.92 52684.61 88888.00 2007-01-17 11:56:39.906 017 18170.32 61.91 52684.62 88888.00 2007-01-17 11:56:40.406 017 18170.36 61.81 52684.49 88888.00 2007-01-17 11:56:40.906 017 18170.52 61.79 52684.53 88888.00 2007-01-17 11:56:41.406 017 18170.47 61.77 52684.71 88888.00 2007-01-17 11:56:41.906 017 18170.35 61.79 52684.65 88888.00 2007-01-17 11:56:42.406 017 18170.34 61.79 52684.62 88888.00 2007-01-17 11:56:42.906 017 18170.36 61.78 52684.63 88888.00 2007-01-17 11:56:43.406 017 18170.42 61.72 52684.69 88888.00 2007-01-17 11:56:43.906 017 18170.42 61.67 52684.69 88888.00 2007-01-17 11:56:44.406 017 18170.56 61.73 52684.60 88888.00 2007-01-17 11:56:44.906 017 18170.58 61.65 52684.69 88888.00 2007-01-17 11:56:45.406 017 18170.55 61.56 52684.63 88888.00 2007-01-17 11:56:45.906 017 18170.48 61.57 52684.65 88888.00 2007-01-17 11:56:46.406 017 18170.47 61.54 52684.60 88888.00 2007-01-17 11:56:46.906 017 18170.49 61.63 52684.64 88888.00 2007-01-17 11:56:47.406 017 18170.50 61.57 52684.60 88888.00 2007-01-17 11:56:47.906 017 18170.42 61.59 52684.61 88888.00 2007-01-17 11:56:48.403 017 18170.46 61.62 52684.68 88888.00 2007-01-17 11:56:48.903 017 18170.50 61.59 52684.78 88888.00 2007-01-17 11:56:49.403 017 18170.61 61.54 52684.74 88888.00 2007-01-17 11:56:49.903 017 18170.55 61.56 52684.75 88888.00 2007-01-17 11:56:50.403 017 18170.53 61.55 52684.91 88888.00 2007-01-17 11:56:50.903 017 18170.52 61.48 52684.78 88888.00 2007-01-17 11:56:51.403 017 18170.39 61.41 52684.69 88888.00 2007-01-17 11:56:51.903 017 18170.47 61.38 52684.57 88888.00 2007-01-17 11:56:52.403 017 18170.58 61.43 52684.61 88888.00 2007-01-17 11:56:52.903 017 18170.48 61.49 52684.53 88888.00 2007-01-17 11:56:53.403 017 18170.46 61.44 52684.54 88888.00 2007-01-17 11:56:53.903 017 18170.59 61.38 52684.60 88888.00 2007-01-17 11:56:54.403 017 18170.58 61.32 52684.53 88888.00 2007-01-17 11:56:54.903 017 18170.59 61.33 52684.50 88888.00 2007-01-17 11:56:55.403 017 18170.55 61.30 52684.52 88888.00 2007-01-17 11:56:55.903 017 18170.44 61.36 52684.58 88888.00 2007-01-17 11:56:56.403 017 18170.43 61.33 52684.65 88888.00 2007-01-17 11:56:56.903 017 18170.36 61.31 52684.65 88888.00 2007-01-17 11:56:57.403 017 18170.30 61.29 52684.52 88888.00 2007-01-17 11:56:57.903 017 18170.26 61.34 52684.53 88888.00 2007-01-17 11:56:58.403 017 18170.24 61.42 52684.50 88888.00 2007-01-17 11:56:58.903 017 18170.26 61.41 52684.46 88888.00 2007-01-17 11:56:59.403 017 18170.43 61.42 52684.48 88888.00 2007-01-17 11:56:59.903 017 18170.52 61.36 52684.48 88888.00 2007-01-17 11:57:00.403 017 18170.46 61.37 52684.37 88888.00 2007-01-17 11:57:00.903 017 18170.47 61.39 52684.45 88888.00 2007-01-17 11:57:01.403 017 18170.48 61.40 52684.43 88888.00 2007-01-17 11:57:01.903 017 18170.43 61.41 52684.51 88888.00 2007-01-17 11:57:02.403 017 18170.47 61.42 52684.51 88888.00 2007-01-17 11:57:02.903 017 18170.61 61.45 52684.51 88888.00 2007-01-17 11:57:03.403 017 18170.64 61.46 52684.55 88888.00 2007-01-17 11:57:03.903 017 18170.67 61.50 52684.53 88888.00 2007-01-17 11:57:04.403 017 18170.67 61.52 52684.61 88888.00 2007-01-17 11:57:04.903 017 18170.61 61.54 52684.56 88888.00 2007-01-17 11:57:05.403 017 18170.61 61.54 52684.55 88888.00 2007-01-17 11:57:05.903 017 18170.64 61.50 52684.50 88888.00 2007-01-17 11:57:06.403 017 18170.64 61.56 52684.60 88888.00 2007-01-17 11:57:06.903 017 18170.69 61.59 52684.57 88888.00 2007-01-17 11:57:07.403 017 18170.60 61.63 52684.55 88888.00 2007-01-17 11:57:07.903 017 18170.54 61.79 52684.54 88888.00 2007-01-17 11:57:08.403 017 18170.65 61.72 52684.52 88888.00 2007-01-17 11:57:08.903 017 18170.67 61.65 52684.61 88888.00 2007-01-17 11:57:09.403 017 18170.58 61.66 52684.73 88888.00 2007-01-17 11:57:09.903 017 18170.59 61.65 52684.75 88888.00 2007-01-17 11:57:10.403 017 18170.52 61.57 52684.74 88888.00 2007-01-17 11:57:10.903 017 18170.55 61.52 52684.78 88888.00 2007-01-17 11:57:11.403 017 18170.70 61.54 52684.78 88888.00 2007-01-17 11:57:11.903 017 18170.61 61.64 52684.80 88888.00 2007-01-17 11:57:12.403 017 18170.53 61.69 52684.74 88888.00 2007-01-17 11:57:12.903 017 18170.35 61.73 52684.60 88888.00 2007-01-17 11:57:13.403 017 18170.38 61.70 52684.50 88888.00 2007-01-17 11:57:13.903 017 18170.47 61.62 52684.56 88888.00 2007-01-17 11:57:14.403 017 18170.45 61.51 52684.67 88888.00 2007-01-17 11:57:14.903 017 18170.37 61.47 52684.73 88888.00 2007-01-17 11:57:15.403 017 18170.25 61.55 52684.75 88888.00 2007-01-17 11:57:15.903 017 18170.28 61.72 52684.65 88888.00 2007-01-17 11:57:16.403 017 18170.31 61.76 52684.57 88888.00 2007-01-17 11:57:16.903 017 18170.24 61.75 52684.56 88888.00 2007-01-17 11:57:17.403 017 18170.19 61.74 52684.69 88888.00 2007-01-17 11:57:17.903 017 18170.24 61.75 52684.67 88888.00 2007-01-17 11:57:18.403 017 18170.23 61.74 52684.66 88888.00 2007-01-17 11:57:18.903 017 18170.32 61.78 52684.71 88888.00 2007-01-17 11:57:19.403 017 18170.16 61.92 52684.83 88888.00 2007-01-17 11:57:19.903 017 18170.10 61.99 52684.76 88888.00 2007-01-17 11:57:20.403 017 18170.01 62.01 52684.79 88888.00 2007-01-17 11:57:20.903 017 18170.02 61.99 52684.83 88888.00 2007-01-17 11:57:21.403 017 18170.05 61.90 52684.87 88888.00 2007-01-17 11:57:21.903 017 18169.87 61.92 52684.96 88888.00 2007-01-17 11:57:22.403 017 18169.80 61.97 52684.80 88888.00 2007-01-17 11:57:22.903 017 18169.74 62.01 52684.77 88888.00 2007-01-17 11:57:23.403 017 18169.84 62.05 52684.83 88888.00 2007-01-17 11:57:23.903 017 18169.82 62.00 52684.88 88888.00 2007-01-17 11:57:24.403 017 18169.85 61.98 52684.90 88888.00 2007-01-17 11:57:24.903 017 18169.63 62.02 52684.84 88888.00 2007-01-17 11:57:25.403 017 18169.47 62.07 52684.86 88888.00 2007-01-17 11:57:25.903 017 18169.52 62.04 52684.75 88888.00 2007-01-17 11:57:26.403 017 18169.55 62.12 52684.77 88888.00 2007-01-17 11:57:26.903 017 18169.54 62.17 52684.79 88888.00 2007-01-17 11:57:27.403 017 18169.47 62.16 52684.69 88888.00 2007-01-17 11:57:27.903 017 18169.44 62.20 52684.57 88888.00 2007-01-17 11:57:28.403 017 18169.43 62.24 52684.66 88888.00 2007-01-17 11:57:28.903 017 18169.39 62.26 52684.68 88888.00 2007-01-17 11:57:29.403 017 18169.44 62.19 52684.69 88888.00 2007-01-17 11:57:29.903 017 18169.41 62.16 52684.75 88888.00 2007-01-17 11:57:30.403 017 18169.37 62.19 52684.80 88888.00 2007-01-17 11:57:30.903 017 18169.35 62.22 52684.83 88888.00 2007-01-17 11:57:31.403 017 18169.33 62.19 52684.77 88888.00 2007-01-17 11:57:31.903 017 18169.29 62.17 52684.81 88888.00 2007-01-17 11:57:32.403 017 18169.21 62.13 52684.81 88888.00 2007-01-17 11:57:32.903 017 18169.11 62.12 52684.81 88888.00 2007-01-17 11:57:33.403 017 18169.07 62.04 52684.79 88888.00 2007-01-17 11:57:33.903 017 18168.93 62.02 52684.74 88888.00 2007-01-17 11:57:34.403 017 18168.86 61.98 52684.65 88888.00 2007-01-17 11:57:34.903 017 18168.83 62.00 52684.75 88888.00 2007-01-17 11:57:35.403 017 18168.80 61.98 52684.76 88888.00 2007-01-17 11:57:35.903 017 18168.78 61.98 52684.66 88888.00 2007-01-17 11:57:36.403 017 18168.79 61.88 52684.84 88888.00 2007-01-17 11:57:36.903 017 18168.67 61.85 52684.88 88888.00 2007-01-17 11:57:37.403 017 18168.72 61.95 52684.94 88888.00 2007-01-17 11:57:37.903 017 18168.64 61.92 52684.88 88888.00 2007-01-17 11:57:38.403 017 18168.63 61.96 52684.77 88888.00 2007-01-17 11:57:38.903 017 18168.59 62.06 52684.71 88888.00 2007-01-17 11:57:39.403 017 18168.61 61.99 52684.83 88888.00 2007-01-17 11:57:39.903 017 18168.67 61.91 52684.68 88888.00 2007-01-17 11:57:40.403 017 18168.60 61.96 52684.57 88888.00 2007-01-17 11:57:40.903 017 18168.49 62.01 52684.57 88888.00 2007-01-17 11:57:41.403 017 18168.40 62.02 52684.69 88888.00 2007-01-17 11:57:41.903 017 18168.35 62.02 52684.72 88888.00 2007-01-17 11:57:42.403 017 18168.32 62.01 52684.75 88888.00 2007-01-17 11:57:42.903 017 18168.46 61.91 52684.71 88888.00 2007-01-17 11:57:43.403 017 18168.53 62.02 52684.62 88888.00 2007-01-17 11:57:43.903 017 18168.38 62.00 52684.55 88888.00 2007-01-17 11:57:44.403 017 18168.30 61.89 52684.49 88888.00 2007-01-17 11:57:44.903 017 18168.26 61.88 52684.51 88888.00 2007-01-17 11:57:45.403 017 18168.25 61.89 52684.54 88888.00 2007-01-17 11:57:45.903 017 18168.21 61.88 52684.62 88888.00 2007-01-17 11:57:46.403 017 18168.15 61.89 52684.73 88888.00 2007-01-17 11:57:46.903 017 18168.18 62.06 52684.86 88888.00 2007-01-17 11:57:47.403 017 18168.19 62.15 52684.84 88888.00 2007-01-17 11:57:47.903 017 18167.99 62.15 52684.73 88888.00 2007-01-17 11:57:48.403 017 18168.00 62.22 52684.69 88888.00 2007-01-17 11:57:48.903 017 18168.16 62.24 52684.72 88888.00 2007-01-17 11:57:49.403 017 18168.20 62.28 52684.69 88888.00 2007-01-17 11:57:49.903 017 18168.05 62.24 52684.74 88888.00 2007-01-17 11:57:50.403 017 18167.91 62.22 52684.74 88888.00 2007-01-17 11:57:50.903 017 18167.75 62.17 52684.63 88888.00 2007-01-17 11:57:51.403 017 18167.71 62.23 52684.64 88888.00 2007-01-17 11:57:51.903 017 18167.71 62.29 52684.62 88888.00 2007-01-17 11:57:52.403 017 18167.70 62.33 52684.66 88888.00 2007-01-17 11:57:52.903 017 18167.83 62.37 52684.65 88888.00 2007-01-17 11:57:53.403 017 18167.77 62.57 52684.69 88888.00 2007-01-17 11:57:53.903 017 18167.63 62.62 52684.66 88888.00 2007-01-17 11:57:54.403 017 18167.66 62.63 52684.63 88888.00 2007-01-17 11:57:54.903 017 18167.67 62.64 52684.63 88888.00 2007-01-17 11:57:55.403 017 18167.66 62.74 52684.57 88888.00 2007-01-17 11:57:55.903 017 18167.74 62.75 52684.69 88888.00 2007-01-17 11:57:56.403 017 18167.82 62.82 52684.71 88888.00 2007-01-17 11:57:56.903 017 18167.57 62.82 52684.63 88888.00 2007-01-17 11:57:57.403 017 18167.41 62.85 52684.66 88888.00 2007-01-17 11:57:57.903 017 18167.50 62.95 52684.65 88888.00 2007-01-17 11:57:58.403 017 18167.60 62.98 52684.77 88888.00 2007-01-17 11:57:58.903 017 18167.56 62.98 52684.69 88888.00 2007-01-17 11:57:59.403 017 18167.64 63.00 52684.68 88888.00 2007-01-17 11:57:59.903 017 18167.61 63.03 52684.65 88888.00 2007-01-17 11:58:00.403 017 18167.60 62.89 52684.65 88888.00 2007-01-17 11:58:00.903 017 18167.63 62.95 52684.66 88888.00 2007-01-17 11:58:01.403 017 18167.82 62.91 52684.65 88888.00 2007-01-17 11:58:01.903 017 18167.72 62.92 52684.66 88888.00 2007-01-17 11:58:02.403 017 18167.54 62.85 52684.62 88888.00 2007-01-17 11:58:02.903 017 18167.54 62.83 52684.57 88888.00 2007-01-17 11:58:03.403 017 18167.67 62.92 52684.49 88888.00 2007-01-17 11:58:03.903 017 18167.80 63.05 52684.55 88888.00 2007-01-17 11:58:04.403 017 18167.61 63.22 52684.62 88888.00 2007-01-17 11:58:04.903 017 18167.54 63.35 52684.54 88888.00 2007-01-17 11:58:05.403 017 18167.52 63.37 52684.62 88888.00 2007-01-17 11:58:05.903 017 18167.51 63.33 52684.72 88888.00 2007-01-17 11:58:06.403 017 18167.45 63.33 52684.66 88888.00 2007-01-17 11:58:06.903 017 18167.72 63.38 52684.55 88888.00 2007-01-17 11:58:07.403 017 18167.70 63.56 52684.60 88888.00 2007-01-17 11:58:07.903 017 18167.66 63.51 52684.60 88888.00 2007-01-17 11:58:08.403 017 18167.70 63.49 52684.58 88888.00 2007-01-17 11:58:08.903 017 18167.59 63.39 52684.52 88888.00 2007-01-17 11:58:09.403 017 18167.49 63.37 52684.36 88888.00 2007-01-17 11:58:09.903 017 18167.48 63.47 52684.34 88888.00 2007-01-17 11:58:10.403 017 18167.55 63.65 52684.27 88888.00 2007-01-17 11:58:10.903 017 18167.76 63.65 52684.23 88888.00 2007-01-17 11:58:11.403 017 18167.31 63.70 52684.29 88888.00 2007-01-17 11:58:11.903 017 18167.18 63.69 52684.28 88888.00 2007-01-17 11:58:12.403 017 18167.11 63.69 52684.33 88888.00 2007-01-17 11:58:12.903 017 18167.02 63.68 52684.33 88888.00 2007-01-17 11:58:13.403 017 18167.04 63.74 52684.28 88888.00 2007-01-17 11:58:13.903 017 18167.01 63.76 52684.44 88888.00 2007-01-17 11:58:14.403 017 18167.02 63.87 52684.53 88888.00 2007-01-17 11:58:14.903 017 18167.07 63.94 52684.64 88888.00 2007-01-17 11:58:15.403 017 18167.15 64.01 52684.73 88888.00 2007-01-17 11:58:15.903 017 18167.20 64.07 52684.81 88888.00 2007-01-17 11:58:16.403 017 18167.10 64.03 52684.76 88888.00 2007-01-17 11:58:16.903 017 18167.04 63.97 52684.67 88888.00 2007-01-17 11:58:17.403 017 18167.07 63.90 52684.54 88888.00 2007-01-17 11:58:17.903 017 18167.06 63.96 52684.48 88888.00 2007-01-17 11:58:18.403 017 18167.11 64.09 52684.46 88888.00 2007-01-17 11:58:18.903 017 18167.16 64.07 52684.40 88888.00 2007-01-17 11:58:19.403 017 18167.15 64.14 52684.44 88888.00 2007-01-17 11:58:19.903 017 18167.05 64.22 52684.38 88888.00 2007-01-17 11:58:20.403 017 18167.00 64.12 52684.42 88888.00 2007-01-17 11:58:20.903 017 18167.00 64.07 52684.44 88888.00 2007-01-17 11:58:21.403 017 18166.98 64.19 52684.38 88888.00 2007-01-17 11:58:21.903 017 18167.04 64.25 52684.34 88888.00 2007-01-17 11:58:22.403 017 18167.15 64.30 52684.29 88888.00 2007-01-17 11:58:22.903 017 18167.11 64.26 52684.30 88888.00 2007-01-17 11:58:23.403 017 18167.16 64.31 52684.23 88888.00 2007-01-17 11:58:23.903 017 18167.20 64.39 52684.29 88888.00 2007-01-17 11:58:24.403 017 18167.43 64.51 52684.32 88888.00 2007-01-17 11:58:24.903 017 18167.20 64.54 52684.33 88888.00 2007-01-17 11:58:25.403 017 18167.07 64.53 52684.37 88888.00 2007-01-17 11:58:25.903 017 18167.00 64.56 52684.33 88888.00 2007-01-17 11:58:26.403 017 18166.93 64.62 52684.43 88888.00 2007-01-17 11:58:26.903 017 18166.95 64.61 52684.40 88888.00 2007-01-17 11:58:27.403 017 18167.13 64.62 52684.40 88888.00 2007-01-17 11:58:27.903 017 18167.19 64.59 52684.38 88888.00 2007-01-17 11:58:28.403 017 18167.18 64.61 52684.32 88888.00 2007-01-17 11:58:28.903 017 18167.08 64.75 52684.32 88888.00 2007-01-17 11:58:29.403 017 18167.15 64.80 52684.38 88888.00 2007-01-17 11:58:29.903 017 18167.12 64.90 52684.27 88888.00 2007-01-17 11:58:30.403 017 18167.13 64.98 52684.27 88888.00 2007-01-17 11:58:30.903 017 18167.16 65.08 52684.42 88888.00 2007-01-17 11:58:31.403 017 18167.16 65.06 52684.39 88888.00 2007-01-17 11:58:31.903 017 18167.21 65.21 52684.34 88888.00 2007-01-17 11:58:32.403 017 18167.32 65.11 52684.31 88888.00 2007-01-17 11:58:32.903 017 18167.40 65.09 52684.38 88888.00 2007-01-17 11:58:33.403 017 18167.32 65.24 52684.40 88888.00 2007-01-17 11:58:33.903 017 18167.20 65.39 52684.41 88888.00 2007-01-17 11:58:34.403 017 18167.21 65.39 52684.30 88888.00 2007-01-17 11:58:34.903 017 18167.24 65.42 52684.33 88888.00 2007-01-17 11:58:35.403 017 18167.32 65.52 52684.31 88888.00 2007-01-17 11:58:35.903 017 18167.28 65.50 52684.30 88888.00 2007-01-17 11:58:36.403 017 18167.22 65.54 52684.38 88888.00 2007-01-17 11:58:36.903 017 18167.34 65.57 52684.46 88888.00 2007-01-17 11:58:37.403 017 18167.44 65.53 52684.46 88888.00 2007-01-17 11:58:37.903 017 18167.38 65.56 52684.55 88888.00 2007-01-17 11:58:38.403 017 18167.45 65.66 52684.49 88888.00 2007-01-17 11:58:38.903 017 18167.48 65.72 52684.63 88888.00 2007-01-17 11:58:39.403 017 18167.38 65.76 52684.66 88888.00 2007-01-17 11:58:39.903 017 18167.43 65.85 52684.67 88888.00 2007-01-17 11:58:40.403 017 18167.49 65.95 52684.75 88888.00 2007-01-17 11:58:40.903 017 18167.46 66.03 52684.63 88888.00 2007-01-17 11:58:41.403 017 18167.49 66.13 52684.57 88888.00 2007-01-17 11:58:41.903 017 18167.49 66.29 52684.57 88888.00 2007-01-17 11:58:42.403 017 18167.53 66.33 52684.61 88888.00 2007-01-17 11:58:42.903 017 18167.46 66.48 52684.67 88888.00 2007-01-17 11:58:43.403 017 18167.48 66.66 52684.69 88888.00 2007-01-17 11:58:43.903 017 18167.40 66.85 52684.75 88888.00 2007-01-17 11:58:44.403 017 18167.40 66.85 52684.67 88888.00 2007-01-17 11:58:44.903 017 18167.31 66.95 52684.79 88888.00 2007-01-17 11:58:45.403 017 18167.39 67.04 52684.79 88888.00 2007-01-17 11:58:45.903 017 18167.39 67.12 52684.78 88888.00 2007-01-17 11:58:46.403 017 18167.35 67.34 52684.67 88888.00 2007-01-17 11:58:46.903 017 18167.35 67.50 52684.76 88888.00 2007-01-17 11:58:47.403 017 18167.39 67.54 52684.84 88888.00 2007-01-17 11:58:47.903 017 18167.38 67.47 52684.88 88888.00 2007-01-17 11:58:48.403 017 18167.35 67.50 52684.84 88888.00 2007-01-17 11:58:48.903 017 18167.42 67.65 52684.87 88888.00 2007-01-17 11:58:49.403 017 18167.46 67.78 52684.91 88888.00 2007-01-17 11:58:49.903 017 18167.53 67.87 52684.91 88888.00 2007-01-17 11:58:50.403 017 18167.64 67.88 52684.88 88888.00 2007-01-17 11:58:50.903 017 18167.56 68.02 52684.86 88888.00 2007-01-17 11:58:51.403 017 18167.55 68.17 52684.90 88888.00 2007-01-17 11:58:51.903 017 18167.62 68.18 52684.94 88888.00 2007-01-17 11:58:52.403 017 18167.63 68.21 52684.85 88888.00 2007-01-17 11:58:52.903 017 18167.59 68.32 52684.96 88888.00 2007-01-17 11:58:53.403 017 18167.63 68.37 52684.92 88888.00 2007-01-17 11:58:53.903 017 18167.61 68.44 52684.89 88888.00 2007-01-17 11:58:54.403 017 18167.51 68.48 52684.96 88888.00 2007-01-17 11:58:54.903 017 18167.51 68.50 52684.92 88888.00 2007-01-17 11:58:55.403 017 18167.64 68.67 52684.87 88888.00 2007-01-17 11:58:55.903 017 18167.70 68.68 52685.03 88888.00 2007-01-17 11:58:56.403 017 18167.60 68.61 52685.07 88888.00 2007-01-17 11:58:56.903 017 18167.62 68.58 52685.10 88888.00 2007-01-17 11:58:57.403 017 18167.83 68.64 52685.00 88888.00 2007-01-17 11:58:57.903 017 18167.92 68.74 52685.16 88888.00 2007-01-17 11:58:58.403 017 18167.85 68.81 52685.12 88888.00 2007-01-17 11:58:58.903 017 18167.77 68.82 52685.19 88888.00 2007-01-17 11:58:59.403 017 18167.76 68.87 52685.22 88888.00 2007-01-17 11:58:59.903 017 18167.86 68.96 52685.25 88888.00 2007-01-17 11:59:00.403 017 18167.91 69.03 52685.21 88888.00 2007-01-17 11:59:00.903 017 18167.89 69.09 52685.20 88888.00 2007-01-17 11:59:01.403 017 18167.86 69.13 52685.30 88888.00 2007-01-17 11:59:01.903 017 18167.89 69.25 52685.25 88888.00 2007-01-17 11:59:02.403 017 18167.92 69.29 52685.24 88888.00 2007-01-17 11:59:02.903 017 18168.13 69.30 52685.24 88888.00 2007-01-17 11:59:03.403 017 18168.21 69.46 52685.27 88888.00 2007-01-17 11:59:03.903 017 18168.16 69.47 52685.30 88888.00 2007-01-17 11:59:04.403 017 18168.16 69.50 52685.15 88888.00 2007-01-17 11:59:04.903 017 18168.06 69.54 52685.21 88888.00 2007-01-17 11:59:05.403 017 18168.13 69.59 52685.33 88888.00 2007-01-17 11:59:05.903 017 18168.21 69.72 52685.30 88888.00 2007-01-17 11:59:06.403 017 18168.24 69.72 52685.36 88888.00 2007-01-17 11:59:06.903 017 18168.30 69.75 52685.38 88888.00 2007-01-17 11:59:07.403 017 18168.47 69.83 52685.35 88888.00 2007-01-17 11:59:07.903 017 18168.50 69.87 52685.34 88888.00 2007-01-17 11:59:08.403 017 18168.45 69.87 52685.26 88888.00 2007-01-17 11:59:08.903 017 18168.52 69.86 52685.06 88888.00 2007-01-17 11:59:09.403 017 18168.56 69.84 52685.14 88888.00 2007-01-17 11:59:09.903 017 18168.57 69.91 52685.22 88888.00 2007-01-17 11:59:10.403 017 18168.63 69.85 52685.25 88888.00 2007-01-17 11:59:10.903 017 18168.68 69.92 52685.22 88888.00 2007-01-17 11:59:11.403 017 18168.72 69.94 52685.29 88888.00 2007-01-17 11:59:11.903 017 18168.74 69.99 52685.27 88888.00 2007-01-17 11:59:12.403 017 18168.86 70.02 52685.27 88888.00 2007-01-17 11:59:12.903 017 18168.86 70.03 52685.31 88888.00 2007-01-17 11:59:13.403 017 18168.96 70.05 52685.29 88888.00 2007-01-17 11:59:13.903 017 18169.03 70.05 52685.23 88888.00 2007-01-17 11:59:14.403 017 18169.12 69.61 52685.24 88888.00 2007-01-17 11:59:14.903 017 18169.18 69.41 52685.37 88888.00 2007-01-17 11:59:15.403 017 18169.13 69.41 52685.37 88888.00 2007-01-17 11:59:15.903 017 18169.13 69.44 52685.33 88888.00 2007-01-17 11:59:16.403 017 18169.09 69.32 52685.10 88888.00 2007-01-17 11:59:16.903 017 18169.24 69.22 52685.06 88888.00 2007-01-17 11:59:17.403 017 18169.22 69.18 52685.14 88888.00 2007-01-17 11:59:17.903 017 18169.21 69.23 52685.15 88888.00 2007-01-17 11:59:18.403 017 18169.32 69.29 52685.09 88888.00 2007-01-17 11:59:18.903 017 18169.38 69.21 52685.09 88888.00 2007-01-17 11:59:19.403 017 18169.43 69.13 52685.12 88888.00 2007-01-17 11:59:19.903 017 18169.45 69.12 52685.04 88888.00 2007-01-17 11:59:20.403 017 18169.50 69.47 52685.06 88888.00 2007-01-17 11:59:20.903 017 18169.61 69.80 52685.19 88888.00 2007-01-17 11:59:21.403 017 18169.77 69.94 52685.18 88888.00 2007-01-17 11:59:21.903 017 18169.77 69.90 52685.12 88888.00 2007-01-17 11:59:22.403 017 18169.72 69.95 52685.08 88888.00 2007-01-17 11:59:22.903 017 18169.62 70.02 52685.11 88888.00 2007-01-17 11:59:23.403 017 18169.48 69.98 52685.13 88888.00 2007-01-17 11:59:23.903 017 18169.54 70.04 52685.06 88888.00 2007-01-17 11:59:24.403 017 18169.52 70.10 52684.92 88888.00 2007-01-17 11:59:24.903 017 18169.48 70.07 52684.92 88888.00 2007-01-17 11:59:25.403 017 18169.51 70.01 52684.98 88888.00 2007-01-17 11:59:25.903 017 18169.65 70.03 52685.12 88888.00 2007-01-17 11:59:26.403 017 18169.59 70.06 52685.18 88888.00 2007-01-17 11:59:26.903 017 18169.68 70.12 52685.11 88888.00 2007-01-17 11:59:27.403 017 18169.79 70.20 52685.08 88888.00 2007-01-17 11:59:27.903 017 18169.92 70.15 52684.98 88888.00 2007-01-17 11:59:28.403 017 18169.94 70.21 52684.92 88888.00 2007-01-17 11:59:28.903 017 18169.88 70.24 52684.96 88888.00 2007-01-17 11:59:29.403 017 18169.88 70.19 52685.00 88888.00 2007-01-17 11:59:29.903 017 18169.97 70.20 52684.98 88888.00 2007-01-17 11:59:30.403 017 18170.12 70.22 52685.07 88888.00 2007-01-17 11:59:30.903 017 18170.15 70.19 52685.07 88888.00 2007-01-17 11:59:31.403 017 18170.31 70.09 52685.00 88888.00 2007-01-17 11:59:31.903 017 18170.35 70.09 52685.01 88888.00 2007-01-17 11:59:32.403 017 18170.35 70.12 52685.07 88888.00 2007-01-17 11:59:32.903 017 18170.35 70.17 52684.99 88888.00 2007-01-17 11:59:33.403 017 18170.52 70.09 52684.91 88888.00 2007-01-17 11:59:33.903 017 18170.43 70.09 52684.88 88888.00 2007-01-17 11:59:34.403 017 18170.49 70.09 52684.92 88888.00 2007-01-17 11:59:34.903 017 18170.44 70.09 52684.89 88888.00 2007-01-17 11:59:35.403 017 18170.42 70.09 52684.88 88888.00 2007-01-17 11:59:35.903 017 18170.52 70.09 52684.92 88888.00 2007-01-17 11:59:36.403 017 18170.46 70.04 52685.02 88888.00 2007-01-17 11:59:36.903 017 18170.43 70.06 52684.97 88888.00 2007-01-17 11:59:37.403 017 18170.45 70.05 52684.89 88888.00 2007-01-17 11:59:37.903 017 18170.54 70.01 52684.95 88888.00 2007-01-17 11:59:38.403 017 18170.64 70.08 52684.91 88888.00 2007-01-17 11:59:38.903 017 18170.73 70.15 52684.95 88888.00 2007-01-17 11:59:39.403 017 18170.75 70.04 52684.88 88888.00 2007-01-17 11:59:39.903 017 18170.82 70.01 52684.74 88888.00 2007-01-17 11:59:40.403 017 18170.84 70.06 52684.78 88888.00 2007-01-17 11:59:40.903 017 18170.77 70.09 52684.77 88888.00 2007-01-17 11:59:41.403 017 18170.80 70.13 52684.75 88888.00 2007-01-17 11:59:41.903 017 18170.90 70.14 52684.78 88888.00 2007-01-17 11:59:42.403 017 18171.08 70.05 52684.76 88888.00 2007-01-17 11:59:42.903 017 18170.97 70.05 52684.78 88888.00 2007-01-17 11:59:43.403 017 18171.11 70.04 52684.71 88888.00 2007-01-17 11:59:43.903 017 18171.11 70.02 52684.84 88888.00 2007-01-17 11:59:44.403 017 18170.97 69.95 52684.83 88888.00 2007-01-17 11:59:44.903 017 18171.01 69.87 52684.81 88888.00 2007-01-17 11:59:45.403 017 18171.21 69.96 52684.85 88888.00 2007-01-17 11:59:45.903 017 18171.22 69.86 52684.83 88888.00 2007-01-17 11:59:46.403 017 18171.21 69.76 52684.84 88888.00 2007-01-17 11:59:46.903 017 18171.18 69.78 52684.91 88888.00 2007-01-17 11:59:47.403 017 18171.14 69.76 52684.92 88888.00 2007-01-17 11:59:47.903 017 18171.24 69.72 52684.88 88888.00 2007-01-17 11:59:48.403 017 18171.23 69.79 52684.84 88888.00 2007-01-17 11:59:48.903 017 18171.25 69.84 52684.84 88888.00 2007-01-17 11:59:49.403 017 18171.29 69.79 52684.85 88888.00 2007-01-17 11:59:49.903 017 18171.22 69.70 52684.86 88888.00 2007-01-17 11:59:50.403 017 18171.15 69.64 52684.84 88888.00 2007-01-17 11:59:50.903 017 18171.25 69.63 52684.76 88888.00 2007-01-17 11:59:51.403 017 18171.23 69.61 52684.79 88888.00 2007-01-17 11:59:51.903 017 18171.19 69.59 52684.71 88888.00 2007-01-17 11:59:52.403 017 18171.19 69.55 52684.66 88888.00 2007-01-17 11:59:52.903 017 18171.17 69.53 52684.55 88888.00 2007-01-17 11:59:53.403 017 18171.06 69.54 52684.55 88888.00 2007-01-17 11:59:53.903 017 18171.08 69.47 52684.68 88888.00 2007-01-17 11:59:54.403 017 18171.00 69.52 52684.73 88888.00 2007-01-17 11:59:54.903 017 18171.07 69.53 52684.71 88888.00 2007-01-17 11:59:55.403 017 18171.07 69.51 52684.65 88888.00 2007-01-17 11:59:55.903 017 18171.03 69.53 52684.72 88888.00 2007-01-17 11:59:56.403 017 18171.11 69.42 52684.67 88888.00 2007-01-17 11:59:56.903 017 18171.10 69.38 52684.61 88888.00 2007-01-17 11:59:57.403 017 18170.98 69.39 52684.62 88888.00 2007-01-17 11:59:57.903 017 18171.04 69.45 52684.73 88888.00 2007-01-17 11:59:58.403 017 18171.22 69.49 52684.68 88888.00 2007-01-17 11:59:58.903 017 18171.26 69.46 52684.60 88888.00 2007-01-17 11:59:59.403 017 18171.30 69.43 52684.54 88888.00 2007-01-17 11:59:59.903 017 18171.31 69.44 52684.57 88888.00 2007-01-17 12:00:00.403 017 18171.23 69.38 52684.49 88888.00 2007-01-17 12:00:00.903 017 18171.12 69.37 52684.53 88888.00 2007-01-17 12:00:01.403 017 18171.12 69.32 52684.60 88888.00 2007-01-17 12:00:01.903 017 18171.19 69.22 52684.64 88888.00 2007-01-17 12:00:02.403 017 18171.21 69.31 52684.69 88888.00 2007-01-17 12:00:02.903 017 18170.92 69.29 52684.68 88888.00 2007-01-17 12:00:03.403 017 18171.00 69.29 52684.67 88888.00 2007-01-17 12:00:03.903 017 18171.12 69.29 52684.62 88888.00 2007-01-17 12:00:04.403 017 18171.20 69.30 52684.58 88888.00 2007-01-17 12:00:04.903 017 18171.20 69.21 52684.58 88888.00 2007-01-17 12:00:05.403 017 18171.08 69.21 52684.48 88888.00 2007-01-17 12:00:05.903 017 18171.01 69.19 52684.44 88888.00 2007-01-17 12:00:06.403 017 18171.09 69.01 52684.49 88888.00 2007-01-17 12:00:06.903 017 18171.12 69.02 52684.53 88888.00 2007-01-17 12:00:07.403 017 18171.23 69.02 52684.56 88888.00 2007-01-17 12:00:07.903 017 18171.25 68.91 52684.44 88888.00 2007-01-17 12:00:08.403 017 18171.25 68.87 52684.36 88888.00 2007-01-17 12:00:08.903 017 18171.21 68.97 52684.41 88888.00 2007-01-17 12:00:09.403 017 18171.21 68.96 52684.42 88888.00 2007-01-17 12:00:09.903 017 18171.18 68.88 52684.46 88888.00 2007-01-17 12:00:10.403 017 18171.19 68.83 52684.46 88888.00 2007-01-17 12:00:10.903 017 18171.15 68.89 52684.53 88888.00 2007-01-17 12:00:11.403 017 18171.15 68.84 52684.51 88888.00 2007-01-17 12:00:11.903 017 18171.14 68.67 52684.37 88888.00 2007-01-17 12:00:12.403 017 18171.11 68.63 52684.48 88888.00 2007-01-17 12:00:12.903 017 18171.00 68.61 52684.49 88888.00 2007-01-17 12:00:13.403 017 18170.96 68.78 52684.39 88888.00 2007-01-17 12:00:13.903 017 18171.02 68.84 52684.32 88888.00 2007-01-17 12:00:14.403 017 18170.99 68.88 52684.29 88888.00 2007-01-17 12:00:14.903 017 18171.09 68.88 52684.28 88888.00 2007-01-17 12:00:15.403 017 18171.13 68.83 52684.21 88888.00 2007-01-17 12:00:15.903 017 18171.19 68.77 52684.22 88888.00 2007-01-17 12:00:16.403 017 18171.23 68.77 52684.22 88888.00 2007-01-17 12:00:16.903 017 18171.23 68.74 52684.30 88888.00 2007-01-17 12:00:17.403 017 18171.07 68.77 52684.21 88888.00 2007-01-17 12:00:17.903 017 18171.06 68.73 52684.16 88888.00 2007-01-17 12:00:18.403 017 18171.11 68.61 52684.11 88888.00 2007-01-17 12:00:18.903 017 18171.08 68.64 52684.13 88888.00 2007-01-17 12:00:19.403 017 18171.15 68.67 52684.18 88888.00 2007-01-17 12:00:19.903 017 18171.04 68.63 52684.20 88888.00 2007-01-17 12:00:20.403 017 18170.88 68.69 52684.20 88888.00 2007-01-17 12:00:20.903 017 18170.87 68.74 52684.23 88888.00 2007-01-17 12:00:21.403 017 18171.10 68.74 52684.36 88888.00 2007-01-17 12:00:21.903 017 18171.06 68.75 52684.31 88888.00 2007-01-17 12:00:22.403 017 18170.89 68.74 52684.31 88888.00 2007-01-17 12:00:22.903 017 18170.96 68.76 52684.33 88888.00 2007-01-17 12:00:23.403 017 18171.02 68.78 52684.31 88888.00 2007-01-17 12:00:23.903 017 18170.99 68.73 52684.23 88888.00 2007-01-17 12:00:24.403 017 18171.11 68.72 52684.17 88888.00 2007-01-17 12:00:24.903 017 18171.15 68.74 52684.17 88888.00 2007-01-17 12:00:25.403 017 18171.12 68.63 52684.06 88888.00 2007-01-17 12:00:25.903 017 18171.04 68.56 52684.02 88888.00 2007-01-17 12:00:26.403 017 18171.13 68.55 52684.06 88888.00 2007-01-17 12:00:26.903 017 18171.21 68.56 52684.00 88888.00 2007-01-17 12:00:27.403 017 18171.25 68.61 52684.03 88888.00 2007-01-17 12:00:27.903 017 18171.24 68.68 52684.05 88888.00 2007-01-17 12:00:28.403 017 18171.31 68.72 52684.04 88888.00 2007-01-17 12:00:28.903 017 18171.29 68.74 52683.99 88888.00 2007-01-17 12:00:29.403 017 18171.18 68.69 52683.98 88888.00 2007-01-17 12:00:29.903 017 18171.08 68.68 52684.05 88888.00 2007-01-17 12:00:30.403 017 18171.09 68.59 52684.02 88888.00 2007-01-17 12:00:30.903 017 18171.06 68.50 52684.05 88888.00 2007-01-17 12:00:31.403 017 18171.06 68.45 52684.00 88888.00 2007-01-17 12:00:31.903 017 18171.13 68.40 52684.00 88888.00 2007-01-17 12:00:32.403 017 18171.18 68.41 52684.07 88888.00 2007-01-17 12:00:32.903 017 18171.15 68.39 52684.10 88888.00 2007-01-17 12:00:33.403 017 18171.06 68.45 52684.09 88888.00 2007-01-17 12:00:33.903 017 18171.09 68.53 52684.15 88888.00 2007-01-17 12:00:34.403 017 18171.06 68.51 52684.17 88888.00 2007-01-17 12:00:34.903 017 18170.99 68.49 52684.19 88888.00 2007-01-17 12:00:35.403 017 18171.01 68.38 52684.25 88888.00 2007-01-17 12:00:35.903 017 18170.97 68.30 52684.05 88888.00 2007-01-17 12:00:36.403 017 18171.13 68.32 52684.09 88888.00 2007-01-17 12:00:36.903 017 18171.12 68.32 52684.19 88888.00 2007-01-17 12:00:37.403 017 18171.08 68.35 52684.22 88888.00 2007-01-17 12:00:37.903 017 18171.04 68.41 52684.21 88888.00 2007-01-17 12:00:38.403 017 18170.98 68.40 52684.09 88888.00 2007-01-17 12:00:38.903 017 18171.03 68.49 52684.08 88888.00 2007-01-17 12:00:39.403 017 18171.25 68.47 52684.10 88888.00 2007-01-17 12:00:39.903 017 18171.14 68.44 52684.18 88888.00 2007-01-17 12:00:40.403 017 18171.01 68.39 52684.15 88888.00 2007-01-17 12:00:40.903 017 18170.92 68.48 52684.10 88888.00 2007-01-17 12:00:41.403 017 18171.01 68.44 52684.10 88888.00 2007-01-17 12:00:41.903 017 18171.12 68.45 52684.11 88888.00 2007-01-17 12:00:42.403 017 18171.22 68.49 52684.17 88888.00 2007-01-17 12:00:42.903 017 18171.28 68.52 52684.13 88888.00 2007-01-17 12:00:43.403 017 18171.29 68.56 52684.08 88888.00 2007-01-17 12:00:43.903 017 18171.33 68.51 52684.15 88888.00 2007-01-17 12:00:44.403 017 18171.36 68.43 52684.23 88888.00 2007-01-17 12:00:44.903 017 18171.39 68.43 52684.20 88888.00 2007-01-17 12:00:45.403 017 18171.35 68.51 52684.18 88888.00 2007-01-17 12:00:45.903 017 18171.24 68.55 52684.19 88888.00 2007-01-17 12:00:46.403 017 18171.17 68.57 52684.09 88888.00 2007-01-17 12:00:46.903 017 18171.10 68.61 52684.02 88888.00 2007-01-17 12:00:47.403 017 18171.18 68.56 52683.91 88888.00 2007-01-17 12:00:47.903 017 18171.23 68.56 52683.97 88888.00 2007-01-17 12:00:48.403 017 18171.33 68.59 52684.04 88888.00 2007-01-17 12:00:48.903 017 18171.33 68.51 52683.95 88888.00 2007-01-17 12:00:49.403 017 18171.29 68.49 52684.06 88888.00 2007-01-17 12:00:49.903 017 18171.19 68.44 52684.08 88888.00 2007-01-17 12:00:50.403 017 18171.29 68.47 52684.13 88888.00 2007-01-17 12:00:50.903 017 18171.24 68.57 52684.16 88888.00 2007-01-17 12:00:51.403 017 18171.20 68.57 52684.18 88888.00 2007-01-17 12:00:51.903 017 18171.31 68.52 52684.15 88888.00 2007-01-17 12:00:52.403 017 18171.40 68.42 52684.15 88888.00 2007-01-17 12:00:52.903 017 18171.41 68.38 52684.23 88888.00 2007-01-17 12:00:53.403 017 18171.39 68.38 52684.23 88888.00 2007-01-17 12:00:53.903 017 18171.36 68.34 52684.29 88888.00 2007-01-17 12:00:54.403 017 18171.32 68.32 52684.30 88888.00 2007-01-17 12:00:54.903 017 18171.25 68.25 52684.25 88888.00 2007-01-17 12:00:55.403 017 18171.24 68.22 52684.18 88888.00 2007-01-17 12:00:55.903 017 18171.21 68.26 52684.25 88888.00 2007-01-17 12:00:56.403 017 18171.15 68.19 52684.25 88888.00 2007-01-17 12:00:56.903 017 18171.10 68.17 52684.15 88888.00 2007-01-17 12:00:57.403 017 18171.17 68.21 52684.17 88888.00 2007-01-17 12:00:57.903 017 18171.29 68.26 52684.13 88888.00 2007-01-17 12:00:58.403 017 18171.12 68.32 52684.10 88888.00 2007-01-17 12:00:58.903 017 18171.04 68.29 52684.10 88888.00 2007-01-17 12:00:59.403 017 18171.03 68.24 52684.09 88888.00 2007-01-17 12:00:59.903 017 18171.11 68.31 52684.16 88888.00 2007-01-17 12:01:00.403 017 18171.11 68.21 52684.16 88888.00 2007-01-17 12:01:00.903 017 18171.20 68.28 52684.15 88888.00 2007-01-17 12:01:01.403 017 18171.26 68.31 52684.20 88888.00 2007-01-17 12:01:01.903 017 18171.29 68.30 52684.28 88888.00 2007-01-17 12:01:02.403 017 18171.19 68.39 52684.25 88888.00 2007-01-17 12:01:02.903 017 18171.13 68.45 52684.15 88888.00 2007-01-17 12:01:03.403 017 18171.15 68.48 52684.06 88888.00 2007-01-17 12:01:03.903 017 18171.28 68.53 52684.07 88888.00 2007-01-17 12:01:04.403 017 18171.40 68.63 52684.10 88888.00 2007-01-17 12:01:04.903 017 18171.42 68.67 52684.11 88888.00 2007-01-17 12:01:05.403 017 18171.43 68.73 52684.14 88888.00 2007-01-17 12:01:05.903 017 18171.43 68.74 52684.19 88888.00 2007-01-17 12:01:06.403 017 18171.44 68.61 52684.23 88888.00 2007-01-17 12:01:06.903 017 18171.52 68.67 52684.32 88888.00 2007-01-17 12:01:07.403 017 18171.58 68.83 52684.30 88888.00 2007-01-17 12:01:07.903 017 18171.55 68.94 52684.32 88888.00 2007-01-17 12:01:08.403 017 18171.46 69.01 52684.20 88888.00 2007-01-17 12:01:08.903 017 18171.62 68.96 52684.19 88888.00 2007-01-17 12:01:09.403 017 18171.85 68.90 52684.15 88888.00 2007-01-17 12:01:09.903 017 18171.91 69.00 52684.14 88888.00 2007-01-17 12:01:10.403 017 18171.89 69.04 52684.20 88888.00 2007-01-17 12:01:10.903 017 18171.91 69.21 52684.14 88888.00 2007-01-17 12:01:11.403 017 18171.87 69.28 52684.10 88888.00 2007-01-17 12:01:11.903 017 18172.01 69.22 52684.20 88888.00 2007-01-17 12:01:12.403 017 18172.01 69.31 52684.33 88888.00 2007-01-17 12:01:12.903 017 18172.05 69.42 52684.31 88888.00 2007-01-17 12:01:13.403 017 18172.09 69.53 52684.30 88888.00 2007-01-17 12:01:13.903 017 18172.12 69.48 52684.28 88888.00 2007-01-17 12:01:14.403 017 18172.09 69.37 52684.19 88888.00 2007-01-17 12:01:14.903 017 18172.17 69.35 52684.19 88888.00 2007-01-17 12:01:15.403 017 18172.17 69.30 52684.15 88888.00 2007-01-17 12:01:15.903 017 18172.16 69.31 52684.27 88888.00 2007-01-17 12:01:16.403 017 18172.25 69.25 52684.37 88888.00 2007-01-17 12:01:16.903 017 18172.43 69.31 52684.29 88888.00 2007-01-17 12:01:17.403 017 18172.31 69.26 52684.27 88888.00 2007-01-17 12:01:17.903 017 18172.42 69.26 52684.29 88888.00 2007-01-17 12:01:18.403 017 18172.54 69.29 52684.33 88888.00 2007-01-17 12:01:18.903 017 18172.47 69.29 52684.41 88888.00 2007-01-17 12:01:19.403 017 18172.47 69.22 52684.31 88888.00 2007-01-17 12:01:19.903 017 18172.54 69.17 52684.34 88888.00 2007-01-17 12:01:20.403 017 18172.50 69.18 52684.51 88888.00 2007-01-17 12:01:20.903 017 18172.55 69.21 52684.52 88888.00 2007-01-17 12:01:21.403 017 18172.54 69.23 52684.49 88888.00 2007-01-17 12:01:21.903 017 18172.55 69.22 52684.46 88888.00 2007-01-17 12:01:22.403 017 18172.48 69.25 52684.42 88888.00 2007-01-17 12:01:22.903 017 18172.40 69.36 52684.49 88888.00 2007-01-17 12:01:23.403 017 18172.40 69.36 52684.53 88888.00 2007-01-17 12:01:23.903 017 18172.36 69.18 52684.46 88888.00 2007-01-17 12:01:24.403 017 18172.33 69.05 52684.45 88888.00 2007-01-17 12:01:24.903 017 18172.47 69.02 52684.52 88888.00 2007-01-17 12:01:25.403 017 18172.58 69.13 52684.45 88888.00 2007-01-17 12:01:25.903 017 18172.56 69.13 52684.50 88888.00 2007-01-17 12:01:26.403 017 18172.55 69.17 52684.48 88888.00 2007-01-17 12:01:26.903 017 18172.45 69.21 52684.44 88888.00 2007-01-17 12:01:27.403 017 18172.47 69.15 52684.55 88888.00 2007-01-17 12:01:27.903 017 18172.48 69.13 52684.54 88888.00 2007-01-17 12:01:28.403 017 18172.50 69.17 52684.58 88888.00 2007-01-17 12:01:28.903 017 18172.49 69.21 52684.58 88888.00 2007-01-17 12:01:29.403 017 18172.43 69.24 52684.64 88888.00 2007-01-17 12:01:29.903 017 18172.53 69.20 52684.63 88888.00 2007-01-17 12:01:30.403 017 18172.45 69.04 52684.60 88888.00 2007-01-17 12:01:30.903 017 18172.54 69.10 52684.60 88888.00 2007-01-17 12:01:31.403 017 18172.64 69.28 52684.63 88888.00 2007-01-17 12:01:31.903 017 18172.74 69.43 52684.64 88888.00 2007-01-17 12:01:32.403 017 18172.85 69.44 52684.67 88888.00 2007-01-17 12:01:32.903 017 18172.87 69.51 52684.73 88888.00 2007-01-17 12:01:33.403 017 18172.93 69.52 52684.66 88888.00 2007-01-17 12:01:33.903 017 18172.92 69.55 52684.60 88888.00 2007-01-17 12:01:34.403 017 18172.92 69.54 52684.69 88888.00 2007-01-17 12:01:34.903 017 18173.07 69.52 52684.67 88888.00 2007-01-17 12:01:35.403 017 18173.20 69.53 52684.56 88888.00 2007-01-17 12:01:35.903 017 18173.26 69.53 52684.60 88888.00 2007-01-17 12:01:36.403 017 18173.45 69.46 52684.60 88888.00 2007-01-17 12:01:36.903 017 18173.50 69.49 52684.68 88888.00 2007-01-17 12:01:37.403 017 18173.52 69.50 52684.67 88888.00 2007-01-17 12:01:37.903 017 18173.59 69.43 52684.71 88888.00 2007-01-17 12:01:38.403 017 18173.65 69.44 52684.65 88888.00 2007-01-17 12:01:38.903 017 18173.65 69.43 52684.57 88888.00 2007-01-17 12:01:39.403 017 18173.73 69.28 52684.55 88888.00 2007-01-17 12:01:39.903 017 18173.84 69.21 52684.55 88888.00 2007-01-17 12:01:40.403 017 18173.81 69.22 52684.65 88888.00 2007-01-17 12:01:40.903 017 18173.82 69.21 52684.71 88888.00 2007-01-17 12:01:41.403 017 18173.85 69.20 52684.66 88888.00 2007-01-17 12:01:41.903 017 18173.74 69.10 52684.67 88888.00 2007-01-17 12:01:42.403 017 18173.75 69.06 52684.67 88888.00 2007-01-17 12:01:42.903 017 18173.58 69.03 52684.68 88888.00 2007-01-17 12:01:43.403 017 18173.57 68.97 52684.64 88888.00 2007-01-17 12:01:43.903 017 18173.58 68.97 52684.67 88888.00 2007-01-17 12:01:44.403 017 18173.62 68.91 52684.86 88888.00 2007-01-17 12:01:44.903 017 18173.48 68.91 52684.76 88888.00 2007-01-17 12:01:45.403 017 18173.42 68.89 52684.77 88888.00 2007-01-17 12:01:45.903 017 18173.45 68.83 52684.81 88888.00 2007-01-17 12:01:46.403 017 18173.46 68.86 52684.92 88888.00 2007-01-17 12:01:46.903 017 18173.37 68.89 52684.95 88888.00 2007-01-17 12:01:47.403 017 18173.39 68.85 52684.90 88888.00 2007-01-17 12:01:47.903 017 18173.50 68.74 52684.89 88888.00 2007-01-17 12:01:48.403 017 18173.47 68.68 52684.87 88888.00 2007-01-17 12:01:48.903 017 18173.46 68.64 52684.75 88888.00 2007-01-17 12:01:49.403 017 18173.43 68.61 52684.80 88888.00 2007-01-17 12:01:49.903 017 18173.39 68.69 52684.85 88888.00 2007-01-17 12:01:50.403 017 18173.39 68.64 52684.89 88888.00 2007-01-17 12:01:50.903 017 18173.27 68.44 52684.88 88888.00 2007-01-17 12:01:51.403 017 18173.18 68.51 52684.87 88888.00 2007-01-17 12:01:51.903 017 18173.27 68.47 52684.85 88888.00 2007-01-17 12:01:52.403 017 18173.31 68.40 52684.79 88888.00 2007-01-17 12:01:52.903 017 18173.34 68.33 52684.84 88888.00 2007-01-17 12:01:53.403 017 18173.18 68.29 52684.81 88888.00 2007-01-17 12:01:53.903 017 18173.14 68.21 52684.79 88888.00 2007-01-17 12:01:54.403 017 18173.19 68.14 52684.86 88888.00 2007-01-17 12:01:54.903 017 18173.12 68.06 52684.91 88888.00 2007-01-17 12:01:55.403 017 18172.99 67.97 52684.89 88888.00 2007-01-17 12:01:55.903 017 18172.94 67.98 52684.86 88888.00 2007-01-17 12:01:56.403 017 18172.89 67.94 52684.91 88888.00 2007-01-17 12:01:56.903 017 18172.93 67.87 52684.77 88888.00 2007-01-17 12:01:57.403 017 18172.83 67.76 52684.81 88888.00 2007-01-17 12:01:57.903 017 18172.76 67.74 52684.98 88888.00 2007-01-17 12:01:58.403 017 18172.72 67.72 52685.01 88888.00 2007-01-17 12:01:58.903 017 18172.76 67.75 52684.94 88888.00 2007-01-17 12:01:59.403 017 18172.89 67.72 52684.85 88888.00 2007-01-17 12:01:59.903 017 18172.77 67.69 52684.81 88888.00 2007-01-17 12:02:00.403 017 18172.69 67.55 52684.88 88888.00 2007-01-17 12:02:00.903 017 18172.67 67.51 52684.98 88888.00 2007-01-17 12:02:01.403 017 18172.60 67.53 52684.94 88888.00 2007-01-17 12:02:01.903 017 18172.56 67.46 52684.92 88888.00 2007-01-17 12:02:02.403 017 18172.49 67.40 52684.97 88888.00 2007-01-17 12:02:02.903 017 18172.53 67.42 52684.96 88888.00 2007-01-17 12:02:03.403 017 18172.48 67.37 52684.88 88888.00 2007-01-17 12:02:03.903 017 18172.42 67.31 52684.97 88888.00 2007-01-17 12:02:04.403 017 18172.54 67.34 52684.96 88888.00 2007-01-17 12:02:04.903 017 18172.49 67.35 52685.01 88888.00 2007-01-17 12:02:05.403 017 18172.40 67.26 52685.07 88888.00 2007-01-17 12:02:05.903 017 18172.44 67.30 52684.98 88888.00 2007-01-17 12:02:06.403 017 18172.44 67.33 52684.91 88888.00 2007-01-17 12:02:06.903 017 18172.45 67.25 52684.88 88888.00 2007-01-17 12:02:07.403 017 18172.45 67.18 52684.76 88888.00 2007-01-17 12:02:07.903 017 18172.44 67.16 52684.78 88888.00 2007-01-17 12:02:08.403 017 18172.40 67.12 52684.77 88888.00 2007-01-17 12:02:08.903 017 18172.30 67.16 52684.87 88888.00 2007-01-17 12:02:09.403 017 18172.22 67.16 52684.80 88888.00 2007-01-17 12:02:09.903 017 18172.27 67.08 52684.92 88888.00 2007-01-17 12:02:10.403 017 18172.23 67.09 52684.84 88888.00 2007-01-17 12:02:10.903 017 18172.13 67.10 52684.72 88888.00 2007-01-17 12:02:11.403 017 18172.12 67.12 52684.65 88888.00 2007-01-17 12:02:11.903 017 18172.19 67.08 52684.68 88888.00 2007-01-17 12:02:12.403 017 18172.16 67.05 52684.79 88888.00 2007-01-17 12:02:12.903 017 18172.22 66.95 52684.85 88888.00 2007-01-17 12:02:13.403 017 18172.08 66.77 52684.94 88888.00 2007-01-17 12:02:13.903 017 18172.11 66.75 52684.94 88888.00 2007-01-17 12:02:14.403 017 18172.09 66.76 52684.81 88888.00 2007-01-17 12:02:14.903 017 18171.93 66.77 52684.89 88888.00 2007-01-17 12:02:15.403 017 18172.00 66.74 52684.89 88888.00 2007-01-17 12:02:15.903 017 18172.05 66.73 52684.87 88888.00 2007-01-17 12:02:16.403 017 18171.77 66.68 52684.91 88888.00 2007-01-17 12:02:16.903 017 18171.71 66.66 52684.91 88888.00 2007-01-17 12:02:17.403 017 18171.78 66.75 52684.88 88888.00 2007-01-17 12:02:17.903 017 18171.75 66.76 52684.85 88888.00 2007-01-17 12:02:18.403 017 18171.67 66.79 52684.83 88888.00 2007-01-17 12:02:18.903 017 18171.54 66.86 52684.81 88888.00 2007-01-17 12:02:19.403 017 18171.32 66.92 52684.84 88888.00 2007-01-17 12:02:19.903 017 18171.30 66.90 52684.76 88888.00 2007-01-17 12:02:20.403 017 18171.30 66.90 52684.87 88888.00 2007-01-17 12:02:20.903 017 18171.17 66.86 52684.83 88888.00 2007-01-17 12:02:21.403 017 18171.09 66.77 52684.96 88888.00 2007-01-17 12:02:21.903 017 18171.07 66.82 52684.97 88888.00 2007-01-17 12:02:22.403 017 18171.08 66.80 52684.90 88888.00 2007-01-17 12:02:22.903 017 18171.00 66.64 52684.85 88888.00 2007-01-17 12:02:23.403 017 18170.82 66.72 52684.76 88888.00 2007-01-17 12:02:23.903 017 18170.75 66.78 52684.81 88888.00 2007-01-17 12:02:24.403 017 18170.74 66.74 52684.83 88888.00 2007-01-17 12:02:24.903 017 18170.65 66.77 52684.76 88888.00 2007-01-17 12:02:25.403 017 18170.66 66.75 52684.78 88888.00 2007-01-17 12:02:25.903 017 18170.63 66.77 52684.71 88888.00 2007-01-17 12:02:26.403 017 18170.64 66.82 52684.68 88888.00 2007-01-17 12:02:26.903 017 18170.58 66.72 52684.64 88888.00 2007-01-17 12:02:27.403 017 18170.56 66.63 52684.56 88888.00 2007-01-17 12:02:27.903 017 18170.41 66.62 52684.56 88888.00 2007-01-17 12:02:28.403 017 18170.39 66.67 52684.55 88888.00 2007-01-17 12:02:28.903 017 18170.35 66.67 52684.49 88888.00 2007-01-17 12:02:29.403 017 18170.32 66.63 52684.49 88888.00 2007-01-17 12:02:29.903 017 18170.23 66.67 52684.55 88888.00 2007-01-17 12:02:30.403 017 18170.23 66.74 52684.49 88888.00 2007-01-17 12:02:30.903 017 18170.30 66.68 52684.43 88888.00 2007-01-17 12:02:31.403 017 18170.24 66.71 52684.48 88888.00 2007-01-17 12:02:31.903 017 18170.17 66.72 52684.41 88888.00 2007-01-17 12:02:32.403 017 18170.20 66.70 52684.56 88888.00 2007-01-17 12:02:32.903 017 18170.16 66.67 52684.62 88888.00 2007-01-17 12:02:33.403 017 18170.15 66.62 52684.45 88888.00 2007-01-17 12:02:33.903 017 18170.09 66.72 52684.40 88888.00 2007-01-17 12:02:34.403 017 18170.04 66.72 52684.44 88888.00 2007-01-17 12:02:34.903 017 18170.02 66.64 52684.51 88888.00 2007-01-17 12:02:35.403 017 18170.02 66.63 52684.46 88888.00 2007-01-17 12:02:35.903 017 18170.02 66.71 52684.50 88888.00 2007-01-17 12:02:36.403 017 18170.11 66.73 52684.55 88888.00 2007-01-17 12:02:36.903 017 18170.00 66.63 52684.48 88888.00 2007-01-17 12:02:37.403 017 18170.01 66.54 52684.40 88888.00 2007-01-17 12:02:37.903 017 18169.99 66.56 52684.27 88888.00 2007-01-17 12:02:38.403 017 18169.99 66.52 52684.31 88888.00 2007-01-17 12:02:38.903 017 18169.88 66.56 52684.41 88888.00 2007-01-17 12:02:39.403 017 18169.88 66.57 52684.44 88888.00 2007-01-17 12:02:39.903 017 18170.00 66.59 52684.40 88888.00 2007-01-17 12:02:40.403 017 18169.94 66.63 52684.46 88888.00 2007-01-17 12:02:40.903 017 18169.93 66.65 52684.41 88888.00 2007-01-17 12:02:41.403 017 18169.93 66.56 52684.34 88888.00 2007-01-17 12:02:41.903 017 18169.90 66.56 52684.31 88888.00 2007-01-17 12:02:42.403 017 18169.92 66.62 52684.31 88888.00 2007-01-17 12:02:42.903 017 18170.00 66.54 52684.34 88888.00 2007-01-17 12:02:43.403 017 18169.94 66.58 52684.31 88888.00 2007-01-17 12:02:43.903 017 18169.84 66.65 52684.28 88888.00 2007-01-17 12:02:44.403 017 18169.97 66.63 52684.31 88888.00 2007-01-17 12:02:44.903 017 18170.05 66.63 52684.41 88888.00 2007-01-17 12:02:45.403 017 18169.97 66.72 52684.37 88888.00 2007-01-17 12:02:45.903 017 18169.91 66.67 52684.28 88888.00 2007-01-17 12:02:46.403 017 18169.93 66.71 52684.31 88888.00 2007-01-17 12:02:46.903 017 18169.98 66.82 52684.31 88888.00 2007-01-17 12:02:47.403 017 18170.09 66.82 52684.25 88888.00 2007-01-17 12:02:47.903 017 18170.15 66.87 52684.31 88888.00 2007-01-17 12:02:48.403 017 18170.32 66.89 52684.25 88888.00 2007-01-17 12:02:48.903 017 18170.38 66.92 52684.13 88888.00 2007-01-17 12:02:49.403 017 18170.34 66.94 52684.14 88888.00 2007-01-17 12:02:49.903 017 18170.31 66.91 52684.25 88888.00 2007-01-17 12:02:50.403 017 18170.26 66.86 52684.26 88888.00 2007-01-17 12:02:50.903 017 18170.17 66.86 52684.21 88888.00 2007-01-17 12:02:51.403 017 18170.31 66.90 52684.23 88888.00 2007-01-17 12:02:51.903 017 18170.21 67.03 52684.28 88888.00 2007-01-17 12:02:52.403 017 18170.11 67.07 52684.19 88888.00 2007-01-17 12:02:52.903 017 18170.16 67.05 52684.15 88888.00 2007-01-17 12:02:53.403 017 18170.16 67.08 52684.20 88888.00 2007-01-17 12:02:53.903 017 18170.23 67.03 52684.21 88888.00 2007-01-17 12:02:54.403 017 18170.26 67.06 52684.18 88888.00 2007-01-17 12:02:54.903 017 18170.24 67.15 52684.13 88888.00 2007-01-17 12:02:55.403 017 18170.16 67.16 52684.22 88888.00 2007-01-17 12:02:55.903 017 18170.05 67.21 52684.21 88888.00 2007-01-17 12:02:56.403 017 18170.15 67.15 52684.15 88888.00 2007-01-17 12:02:56.903 017 18170.13 67.15 52684.16 88888.00 2007-01-17 12:02:57.403 017 18170.23 67.21 52684.16 88888.00 2007-01-17 12:02:57.903 017 18170.26 67.28 52684.02 88888.00 2007-01-17 12:02:58.403 017 18170.15 67.21 52683.96 88888.00 2007-01-17 12:02:58.903 017 18170.15 67.24 52683.99 88888.00 2007-01-17 12:02:59.403 017 18170.25 67.25 52683.97 88888.00 2007-01-17 12:02:59.903 017 18170.12 67.26 52683.96 88888.00 2007-01-17 12:03:00.403 017 18170.12 67.25 52683.94 88888.00 2007-01-17 12:03:00.903 017 18170.10 67.26 52683.95 88888.00 2007-01-17 12:03:01.403 017 18170.05 67.30 52683.95 88888.00 2007-01-17 12:03:01.903 017 18170.06 67.26 52683.92 88888.00 2007-01-17 12:03:02.403 017 18170.00 67.15 52683.81 88888.00 2007-01-17 12:03:02.903 017 18170.03 67.14 52683.85 88888.00 2007-01-17 12:03:03.403 017 18170.09 67.10 52683.81 88888.00 2007-01-17 12:03:03.903 017 18170.16 67.01 52683.83 88888.00 2007-01-17 12:03:04.403 017 18170.04 67.06 52683.86 88888.00 2007-01-17 12:03:04.903 017 18170.06 67.06 52683.83 88888.00 2007-01-17 12:03:05.403 017 18170.13 67.00 52683.68 88888.00 2007-01-17 12:03:05.903 017 18170.21 67.13 52683.70 88888.00 2007-01-17 12:03:06.403 017 18170.20 67.03 52683.82 88888.00 2007-01-17 12:03:06.903 017 18170.09 66.92 52683.86 88888.00 2007-01-17 12:03:07.403 017 18169.99 66.99 52683.79 88888.00 2007-01-17 12:03:07.903 017 18170.08 67.04 52683.81 88888.00 2007-01-17 12:03:08.403 017 18170.09 67.06 52683.79 88888.00 2007-01-17 12:03:08.903 017 18170.13 67.06 52683.80 88888.00 2007-01-17 12:03:09.403 017 18170.11 67.10 52683.79 88888.00 2007-01-17 12:03:09.903 017 18170.01 67.06 52683.63 88888.00 2007-01-17 12:03:10.403 017 18170.12 67.03 52683.60 88888.00 2007-01-17 12:03:10.903 017 18170.23 67.03 52683.67 88888.00 2007-01-17 12:03:11.403 017 18170.22 67.10 52683.71 88888.00 2007-01-17 12:03:11.903 017 18170.17 67.11 52683.64 88888.00 2007-01-17 12:03:12.403 017 18170.23 67.08 52683.64 88888.00 2007-01-17 12:03:12.903 017 18170.35 67.05 52683.68 88888.00 2007-01-17 12:03:13.403 017 18170.38 67.03 52683.64 88888.00 2007-01-17 12:03:13.903 017 18170.34 67.10 52683.61 88888.00 2007-01-17 12:03:14.403 017 18170.34 67.20 52683.60 88888.00 2007-01-17 12:03:14.903 017 18170.37 67.19 52683.59 88888.00 2007-01-17 12:03:15.403 017 18170.44 67.16 52683.65 88888.00 2007-01-17 12:03:15.903 017 18170.57 67.25 52683.71 88888.00 2007-01-17 12:03:16.403 017 18170.52 67.34 52683.63 88888.00 2007-01-17 12:03:16.903 017 18170.55 67.28 52683.61 88888.00 2007-01-17 12:03:17.403 017 18170.68 67.25 52683.69 88888.00 2007-01-17 12:03:17.903 017 18170.75 67.35 52683.73 88888.00 2007-01-17 12:03:18.403 017 18170.74 67.44 52683.70 88888.00 2007-01-17 12:03:18.903 017 18170.71 67.42 52683.57 88888.00 2007-01-17 12:03:19.403 017 18170.74 67.41 52683.49 88888.00 2007-01-17 12:03:19.903 017 18170.91 67.40 52683.63 88888.00 2007-01-17 12:03:20.403 017 18170.98 67.49 52683.67 88888.00 2007-01-17 12:03:20.903 017 18171.07 67.48 52683.59 88888.00 2007-01-17 12:03:21.403 017 18171.24 67.44 52683.53 88888.00 2007-01-17 12:03:21.903 017 18171.26 67.49 52683.55 88888.00 2007-01-17 12:03:22.403 017 18171.31 67.48 52683.52 88888.00 2007-01-17 12:03:22.903 017 18171.28 67.52 52683.48 88888.00 2007-01-17 12:03:23.403 017 18171.39 67.61 52683.42 88888.00 2007-01-17 12:03:23.903 017 18171.43 67.72 52683.42 88888.00 2007-01-17 12:03:24.403 017 18171.39 67.81 52683.37 88888.00 2007-01-17 12:03:24.903 017 18171.47 67.82 52683.25 88888.00 2007-01-17 12:03:25.403 017 18171.50 67.79 52683.25 88888.00 2007-01-17 12:03:25.903 017 18171.58 67.80 52683.15 88888.00 2007-01-17 12:03:26.403 017 18171.65 67.81 52683.30 88888.00 2007-01-17 12:03:26.903 017 18171.57 67.80 52683.39 88888.00 2007-01-17 12:03:27.403 017 18171.58 67.73 52683.33 88888.00 2007-01-17 12:03:27.903 017 18171.58 67.77 52683.36 88888.00 2007-01-17 12:03:28.403 017 18171.73 67.83 52683.45 88888.00 2007-01-17 12:03:28.903 017 18171.77 67.79 52683.44 88888.00 2007-01-17 12:03:29.403 017 18171.83 67.77 52683.44 88888.00 2007-01-17 12:03:29.903 017 18171.83 67.76 52683.45 88888.00 2007-01-17 12:03:30.403 017 18171.82 67.75 52683.49 88888.00 2007-01-17 12:03:30.903 017 18171.78 67.80 52683.55 88888.00 2007-01-17 12:03:31.403 017 18171.80 67.75 52683.50 88888.00 2007-01-17 12:03:31.903 017 18171.91 67.75 52683.46 88888.00 2007-01-17 12:03:32.403 017 18171.95 67.79 52683.41 88888.00 2007-01-17 12:03:32.903 017 18171.94 67.88 52683.45 88888.00 2007-01-17 12:03:33.403 017 18172.05 67.85 52683.37 88888.00 2007-01-17 12:03:33.903 017 18171.96 67.86 52683.42 88888.00 2007-01-17 12:03:34.403 017 18171.94 67.90 52683.44 88888.00 2007-01-17 12:03:34.903 017 18171.79 67.98 52683.42 88888.00 2007-01-17 12:03:35.403 017 18171.85 67.99 52683.51 88888.00 2007-01-17 12:03:35.903 017 18171.91 67.97 52683.60 88888.00 2007-01-17 12:03:36.403 017 18171.95 67.95 52683.58 88888.00 2007-01-17 12:03:36.903 017 18171.95 67.99 52683.60 88888.00 2007-01-17 12:03:37.403 017 18171.94 68.07 52683.52 88888.00 2007-01-17 12:03:37.903 017 18171.97 68.05 52683.51 88888.00 2007-01-17 12:03:38.403 017 18172.02 68.07 52683.56 88888.00 2007-01-17 12:03:38.903 017 18172.11 68.01 52683.64 88888.00 2007-01-17 12:03:39.403 017 18172.23 67.98 52683.62 88888.00 2007-01-17 12:03:39.903 017 18172.17 67.96 52683.58 88888.00 2007-01-17 12:03:40.403 017 18172.07 68.03 52683.48 88888.00 2007-01-17 12:03:40.903 017 18172.12 68.08 52683.45 88888.00 2007-01-17 12:03:41.403 017 18172.10 68.08 52683.49 88888.00 2007-01-17 12:03:41.903 017 18172.04 68.14 52683.55 88888.00 2007-01-17 12:03:42.403 017 18172.02 68.06 52683.59 88888.00 2007-01-17 12:03:42.903 017 18172.05 68.01 52683.57 88888.00 2007-01-17 12:03:43.403 017 18172.07 68.12 52683.58 88888.00 2007-01-17 12:03:43.903 017 18172.12 68.10 52683.61 88888.00 2007-01-17 12:03:44.403 017 18172.23 68.15 52683.65 88888.00 2007-01-17 12:03:44.903 017 18172.37 68.22 52683.65 88888.00 2007-01-17 12:03:45.403 017 18172.34 68.23 52683.70 88888.00 2007-01-17 12:03:45.903 017 18172.32 68.34 52683.61 88888.00 2007-01-17 12:03:46.403 017 18172.25 68.30 52683.53 88888.00 2007-01-17 12:03:46.903 017 18172.29 68.39 52683.45 88888.00 2007-01-17 12:03:47.403 017 18172.31 68.48 52683.45 88888.00 2007-01-17 12:03:47.903 017 18172.43 68.56 52683.57 88888.00 2007-01-17 12:03:48.403 017 18172.67 68.62 52683.63 88888.00 2007-01-17 12:03:48.903 017 18172.86 68.68 52683.64 88888.00 2007-01-17 12:03:49.403 017 18172.83 68.57 52683.56 88888.00 2007-01-17 12:03:49.903 017 18172.84 68.48 52683.61 88888.00 2007-01-17 12:03:50.403 017 18172.88 68.50 52683.65 88888.00 2007-01-17 12:03:50.903 017 18172.89 68.58 52683.67 88888.00 2007-01-17 12:03:51.403 017 18172.93 68.59 52683.60 88888.00 2007-01-17 12:03:51.903 017 18172.98 68.52 52683.64 88888.00 2007-01-17 12:03:52.403 017 18173.12 68.54 52683.68 88888.00 2007-01-17 12:03:52.903 017 18173.27 68.55 52683.71 88888.00 2007-01-17 12:03:53.403 017 18173.31 68.65 52683.71 88888.00 2007-01-17 12:03:53.903 017 18173.26 68.71 52683.74 88888.00 2007-01-17 12:03:54.403 017 18173.35 68.81 52683.81 88888.00 2007-01-17 12:03:54.903 017 18173.27 68.87 52683.67 88888.00 2007-01-17 12:03:55.403 017 18173.28 68.94 52683.71 88888.00 2007-01-17 12:03:55.903 017 18173.43 68.98 52683.82 88888.00 2007-01-17 12:03:56.403 017 18173.43 68.92 52683.79 88888.00 2007-01-17 12:03:56.903 017 18173.54 68.88 52683.68 88888.00 2007-01-17 12:03:57.403 017 18173.60 68.97 52683.65 88888.00 2007-01-17 12:03:57.903 017 18173.59 68.98 52683.70 88888.00 2007-01-17 12:03:58.403 017 18173.63 68.91 52683.70 88888.00 2007-01-17 12:03:58.903 017 18173.62 68.83 52683.78 88888.00 2007-01-17 12:03:59.403 017 18173.56 68.88 52683.71 88888.00 2007-01-17 12:03:59.903 017 18173.61 68.96 52683.71 88888.00 2007-01-17 12:04:00.403 017 18173.64 68.94 52683.58 88888.00 2007-01-17 12:04:00.903 017 18173.69 68.92 52683.55 88888.00 2007-01-17 12:04:01.403 017 18173.75 68.96 52683.60 88888.00 2007-01-17 12:04:01.903 017 18173.90 68.96 52683.71 88888.00 2007-01-17 12:04:02.403 017 18173.90 68.95 52683.69 88888.00 2007-01-17 12:04:02.903 017 18173.86 68.95 52683.76 88888.00 2007-01-17 12:04:03.403 017 18173.99 68.88 52683.83 88888.00 2007-01-17 12:04:03.903 017 18174.02 68.88 52683.90 88888.00 2007-01-17 12:04:04.403 017 18174.01 68.92 52683.87 88888.00 2007-01-17 12:04:04.903 017 18174.06 68.97 52683.94 88888.00 2007-01-17 12:04:05.403 017 18174.02 68.97 52683.97 88888.00 2007-01-17 12:04:05.903 017 18173.89 69.03 52684.00 88888.00 2007-01-17 12:04:06.403 017 18173.91 68.98 52684.07 88888.00 2007-01-17 12:04:06.903 017 18173.91 68.82 52684.00 88888.00 2007-01-17 12:04:07.403 017 18174.04 68.77 52684.08 88888.00 2007-01-17 12:04:07.903 017 18174.03 68.88 52684.18 88888.00 2007-01-17 12:04:08.403 017 18174.06 68.86 52684.22 88888.00 2007-01-17 12:04:08.903 017 18173.99 68.82 52684.15 88888.00 2007-01-17 12:04:09.400 017 18173.90 68.83 52684.06 88888.00 2007-01-17 12:04:09.900 017 18174.08 68.83 52684.05 88888.00 2007-01-17 12:04:10.400 017 18174.15 68.88 52683.96 88888.00 2007-01-17 12:04:10.900 017 18174.11 68.88 52684.04 88888.00 2007-01-17 12:04:11.400 017 18174.07 68.87 52684.06 88888.00 2007-01-17 12:04:11.900 017 18174.22 68.74 52683.97 88888.00 2007-01-17 12:04:12.400 017 18174.29 68.68 52684.09 88888.00 2007-01-17 12:04:12.900 017 18174.34 68.75 52684.08 88888.00 2007-01-17 12:04:13.400 017 18174.35 68.72 52683.99 88888.00 2007-01-17 12:04:13.900 017 18174.29 68.65 52684.02 88888.00 2007-01-17 12:04:14.400 017 18174.21 68.52 52684.08 88888.00 2007-01-17 12:04:14.900 017 18174.18 68.49 52684.05 88888.00 2007-01-17 12:04:15.400 017 18174.25 68.47 52684.14 88888.00 2007-01-17 12:04:15.900 017 18174.28 68.41 52684.11 88888.00 2007-01-17 12:04:16.400 017 18174.33 68.47 52684.05 88888.00 2007-01-17 12:04:16.900 017 18174.33 68.43 52684.09 88888.00 2007-01-17 12:04:17.400 017 18174.38 68.44 52684.10 88888.00 2007-01-17 12:04:17.900 017 18174.36 68.50 52684.06 88888.00 2007-01-17 12:04:18.400 017 18174.40 68.48 52684.10 88888.00 2007-01-17 12:04:18.900 017 18174.47 68.42 52684.09 88888.00 2007-01-17 12:04:19.400 017 18174.43 68.36 52684.13 88888.00 2007-01-17 12:04:19.900 017 18174.47 68.43 52684.22 88888.00 2007-01-17 12:04:20.400 017 18174.47 68.48 52684.18 88888.00 2007-01-17 12:04:20.900 017 18174.43 68.37 52684.21 88888.00 2007-01-17 12:04:21.400 017 18174.46 68.47 52684.19 88888.00 2007-01-17 12:04:21.900 017 18174.53 68.51 52684.34 88888.00 2007-01-17 12:04:22.400 017 18174.57 68.36 52684.40 88888.00 2007-01-17 12:04:22.900 017 18174.58 68.29 52684.50 88888.00 2007-01-17 12:04:23.400 017 18174.59 68.29 52684.49 88888.00 2007-01-17 12:04:23.900 017 18174.69 68.26 52684.50 88888.00 2007-01-17 12:04:24.400 017 18174.76 68.31 52684.49 88888.00 2007-01-17 12:04:24.900 017 18174.81 68.28 52684.48 88888.00 2007-01-17 12:04:25.400 017 18174.78 68.29 52684.43 88888.00 2007-01-17 12:04:25.900 017 18174.77 68.33 52684.40 88888.00 2007-01-17 12:04:26.400 017 18174.73 68.18 52684.37 88888.00 2007-01-17 12:04:26.900 017 18174.83 68.13 52684.43 88888.00 2007-01-17 12:04:27.400 017 18174.91 68.19 52684.52 88888.00 2007-01-17 12:04:27.900 017 18174.97 68.21 52684.53 88888.00 2007-01-17 12:04:28.400 017 18175.03 68.18 52684.58 88888.00 2007-01-17 12:04:28.900 017 18174.88 68.15 52684.56 88888.00 2007-01-17 12:04:29.400 017 18174.90 68.20 52684.51 88888.00 2007-01-17 12:04:29.900 017 18174.99 68.15 52684.48 88888.00 2007-01-17 12:04:30.400 017 18175.05 68.11 52684.44 88888.00 2007-01-17 12:04:30.900 017 18175.14 68.06 52684.45 88888.00 2007-01-17 12:04:31.400 017 18175.17 68.04 52684.40 88888.00 2007-01-17 12:04:31.900 017 18175.16 68.03 52684.43 88888.00 2007-01-17 12:04:32.400 017 18175.20 68.01 52684.43 88888.00 2007-01-17 12:04:32.900 017 18175.16 67.97 52684.40 88888.00 2007-01-17 12:04:33.400 017 18175.19 67.92 52684.36 88888.00 2007-01-17 12:04:33.900 017 18175.22 67.88 52684.32 88888.00 2007-01-17 12:04:34.400 017 18175.29 67.83 52684.22 88888.00 2007-01-17 12:04:34.900 017 18175.26 67.87 52684.36 88888.00 2007-01-17 12:04:35.400 017 18175.20 67.90 52684.40 88888.00 2007-01-17 12:04:35.900 017 18175.20 67.84 52684.41 88888.00 2007-01-17 12:04:36.400 017 18175.29 67.75 52684.43 88888.00 2007-01-17 12:04:36.900 017 18175.19 67.73 52684.45 88888.00 2007-01-17 12:04:37.400 017 18175.25 67.72 52684.43 88888.00 2007-01-17 12:04:37.900 017 18175.20 67.70 52684.37 88888.00 2007-01-17 12:04:38.400 017 18175.29 67.75 52684.39 88888.00 2007-01-17 12:04:38.900 017 18175.29 67.66 52684.36 88888.00 2007-01-17 12:04:39.400 017 18175.21 67.59 52684.30 88888.00 2007-01-17 12:04:39.900 017 18175.20 67.53 52684.42 88888.00 2007-01-17 12:04:40.400 017 18175.20 67.48 52684.40 88888.00 2007-01-17 12:04:40.900 017 18175.25 67.46 52684.33 88888.00 2007-01-17 12:04:41.400 017 18175.22 67.51 52684.37 88888.00 2007-01-17 12:04:41.900 017 18175.11 67.49 52684.40 88888.00 2007-01-17 12:04:42.400 017 18174.99 67.47 52684.37 88888.00 2007-01-17 12:04:42.900 017 18175.01 67.48 52684.41 88888.00 2007-01-17 12:04:43.400 017 18174.99 67.49 52684.49 88888.00 2007-01-17 12:04:43.900 017 18175.09 67.55 52684.56 88888.00 2007-01-17 12:04:44.400 017 18175.04 67.48 52684.58 88888.00 2007-01-17 12:04:44.900 017 18175.01 67.45 52684.72 88888.00 2007-01-17 12:04:45.400 017 18175.02 67.41 52684.73 88888.00 2007-01-17 12:04:45.900 017 18174.97 67.35 52684.68 88888.00 2007-01-17 12:04:46.400 017 18174.99 67.21 52684.69 88888.00 2007-01-17 12:04:46.900 017 18174.99 67.18 52684.63 88888.00 2007-01-17 12:04:47.400 017 18174.93 67.20 52684.65 88888.00 2007-01-17 12:04:47.900 017 18174.84 67.20 52684.58 88888.00 2007-01-17 12:04:48.400 017 18174.76 67.19 52684.65 88888.00 2007-01-17 12:04:48.900 017 18174.86 67.17 52684.75 88888.00 2007-01-17 12:04:49.400 017 18174.86 67.15 52684.68 88888.00 2007-01-17 12:04:49.900 017 18174.86 67.16 52684.61 88888.00 2007-01-17 12:04:50.400 017 18174.82 67.10 52684.65 88888.00 2007-01-17 12:04:50.900 017 18174.86 67.03 52684.75 88888.00 2007-01-17 12:04:51.400 017 18174.83 67.09 52684.71 88888.00 2007-01-17 12:04:51.900 017 18174.72 67.11 52684.69 88888.00 2007-01-17 12:04:52.400 017 18174.70 67.02 52684.68 88888.00 2007-01-17 12:04:52.900 017 18174.72 66.91 52684.66 88888.00 2007-01-17 12:04:53.400 017 18174.69 66.86 52684.69 88888.00 2007-01-17 12:04:53.900 017 18174.67 66.90 52684.73 88888.00 2007-01-17 12:04:54.400 017 18174.69 66.91 52684.66 88888.00 2007-01-17 12:04:54.900 017 18174.72 66.85 52684.66 88888.00 2007-01-17 12:04:55.400 017 18174.57 66.80 52684.69 88888.00 2007-01-17 12:04:55.900 017 18174.55 66.79 52684.66 88888.00 2007-01-17 12:04:56.400 017 18174.50 66.82 52684.58 88888.00 2007-01-17 12:04:56.900 017 18174.37 66.79 52684.57 88888.00 2007-01-17 12:04:57.400 017 18174.39 66.76 52684.60 88888.00 2007-01-17 12:04:57.900 017 18174.49 66.79 52684.55 88888.00 2007-01-17 12:04:58.400 017 18174.55 66.73 52684.65 88888.00 2007-01-17 12:04:58.900 017 18174.54 66.59 52684.62 88888.00 2007-01-17 12:04:59.400 017 18174.57 66.54 52684.46 88888.00 2007-01-17 12:04:59.900 017 18174.55 66.58 52684.38 88888.00 2007-01-17 12:05:00.400 017 18174.51 66.48 52684.41 88888.00 2007-01-17 12:05:00.900 017 18174.41 66.41 52684.37 88888.00 2007-01-17 12:05:01.400 017 18174.49 66.39 52684.40 88888.00 2007-01-17 12:05:01.900 017 18174.46 66.30 52684.43 88888.00 2007-01-17 12:05:02.400 017 18174.54 66.29 52684.50 88888.00 2007-01-17 12:05:02.900 017 18174.44 66.28 52684.55 88888.00 2007-01-17 12:05:03.400 017 18174.49 66.21 52684.57 88888.00 2007-01-17 12:05:03.900 017 18174.49 66.15 52684.48 88888.00 2007-01-17 12:05:04.400 017 18174.45 66.05 52684.49 88888.00 2007-01-17 12:05:04.900 017 18174.41 66.05 52684.42 88888.00 2007-01-17 12:05:05.400 017 18174.35 66.00 52684.41 88888.00 2007-01-17 12:05:05.900 017 18174.36 66.00 52684.42 88888.00 2007-01-17 12:05:06.400 017 18174.41 65.94 52684.36 88888.00 2007-01-17 12:05:06.900 017 18174.33 65.91 52684.43 88888.00 2007-01-17 12:05:07.400 017 18174.32 66.02 52684.46 88888.00 2007-01-17 12:05:07.900 017 18174.37 65.97 52684.43 88888.00 2007-01-17 12:05:08.400 017 18174.39 65.95 52684.36 88888.00 2007-01-17 12:05:08.900 017 18174.30 65.98 52684.36 88888.00 2007-01-17 12:05:09.400 017 18174.39 65.94 52684.33 88888.00 2007-01-17 12:05:09.900 017 18174.48 65.90 52684.32 88888.00 2007-01-17 12:05:10.400 017 18174.41 65.96 52684.40 88888.00 2007-01-17 12:05:10.900 017 18174.46 65.97 52684.45 88888.00 2007-01-17 12:05:11.400 017 18174.48 65.90 52684.48 88888.00 2007-01-17 12:05:11.900 017 18174.45 65.95 52684.44 88888.00 2007-01-17 12:05:12.400 017 18174.35 65.91 52684.43 88888.00 2007-01-17 12:05:12.900 017 18174.32 65.87 52684.42 88888.00 2007-01-17 12:05:13.400 017 18174.40 65.84 52684.44 88888.00 2007-01-17 12:05:13.900 017 18174.48 65.83 52684.39 88888.00 2007-01-17 12:05:14.400 017 18174.57 65.82 52684.21 88888.00 2007-01-17 12:05:14.900 017 18174.60 65.72 52684.26 88888.00 2007-01-17 12:05:15.400 017 18174.77 65.74 52684.32 88888.00 2007-01-17 12:05:15.900 017 18174.83 65.68 52684.30 88888.00 2007-01-17 12:05:16.400 017 18174.78 65.72 52684.28 88888.00 2007-01-17 12:05:16.900 017 18174.81 65.73 52684.29 88888.00 2007-01-17 12:05:17.400 017 18174.89 65.69 52684.33 88888.00 2007-01-17 12:05:17.900 017 18174.79 65.67 52684.37 88888.00 2007-01-17 12:05:18.400 017 18174.76 65.62 52684.30 88888.00 2007-01-17 12:05:18.900 017 18174.76 65.72 52684.21 88888.00 2007-01-17 12:05:19.400 017 18174.79 65.73 52684.26 88888.00 2007-01-17 12:05:19.900 017 18174.88 65.70 52684.36 88888.00 2007-01-17 12:05:20.400 017 18174.94 65.66 52684.34 88888.00 2007-01-17 12:05:20.900 017 18174.99 65.64 52684.31 88888.00 2007-01-17 12:05:21.400 017 18174.97 65.55 52684.23 88888.00 2007-01-17 12:05:21.900 017 18174.92 65.51 52684.22 88888.00 2007-01-17 12:05:22.400 017 18174.90 65.49 52684.16 88888.00 2007-01-17 12:05:22.900 017 18174.91 65.50 52684.18 88888.00 2007-01-17 12:05:23.400 017 18174.97 65.64 52684.20 88888.00 2007-01-17 12:05:23.900 017 18175.03 65.68 52684.38 88888.00 2007-01-17 12:05:24.400 017 18174.98 65.53 52684.41 88888.00 2007-01-17 12:05:24.900 017 18174.98 65.52 52684.34 88888.00 2007-01-17 12:05:25.400 017 18175.02 65.47 52684.34 88888.00 2007-01-17 12:05:25.900 017 18174.93 65.46 52684.31 88888.00 2007-01-17 12:05:26.400 017 18174.95 65.51 52684.31 88888.00 2007-01-17 12:05:26.900 017 18174.97 65.52 52684.37 88888.00 2007-01-17 12:05:27.400 017 18174.89 65.51 52684.28 88888.00 2007-01-17 12:05:27.900 017 18174.93 65.46 52684.27 88888.00 2007-01-17 12:05:28.400 017 18174.93 65.38 52684.29 88888.00 2007-01-17 12:05:28.900 017 18174.97 65.39 52684.33 88888.00 2007-01-17 12:05:29.400 017 18174.92 65.39 52684.40 88888.00 2007-01-17 12:05:29.900 017 18174.82 65.44 52684.46 88888.00 2007-01-17 12:05:30.400 017 18174.72 65.38 52684.37 88888.00 2007-01-17 12:05:30.900 017 18174.68 65.33 52684.49 88888.00 2007-01-17 12:05:31.400 017 18174.73 65.29 52684.46 88888.00 2007-01-17 12:05:31.900 017 18174.83 65.19 52684.48 88888.00 2007-01-17 12:05:32.400 017 18174.81 65.15 52684.51 88888.00 2007-01-17 12:05:32.900 017 18174.77 65.18 52684.50 88888.00 2007-01-17 12:05:33.400 017 18174.65 65.21 52684.50 88888.00 2007-01-17 12:05:33.900 017 18174.48 65.17 52684.48 88888.00 2007-01-17 12:05:34.400 017 18174.58 65.17 52684.41 88888.00 2007-01-17 12:05:34.900 017 18174.51 65.20 52684.39 88888.00 2007-01-17 12:05:35.400 017 18174.49 65.17 52684.29 88888.00 2007-01-17 12:05:35.900 017 18174.35 65.22 52684.40 88888.00 2007-01-17 12:05:36.400 017 18174.43 65.25 52684.44 88888.00 2007-01-17 12:05:36.900 017 18174.53 65.17 52684.42 88888.00 2007-01-17 12:05:37.400 017 18174.43 65.10 52684.49 88888.00 2007-01-17 12:05:37.900 017 18174.33 65.06 52684.49 88888.00 2007-01-17 12:05:38.400 017 18174.36 64.94 52684.60 88888.00 2007-01-17 12:05:38.900 017 18174.40 64.91 52684.56 88888.00 2007-01-17 12:05:39.400 017 18174.43 64.95 52684.51 88888.00 2007-01-17 12:05:39.900 017 18174.47 64.94 52684.46 88888.00 2007-01-17 12:05:40.400 017 18174.37 64.87 52684.48 88888.00 2007-01-17 12:05:40.900 017 18174.33 64.84 52684.53 88888.00 2007-01-17 12:05:41.400 017 18174.25 64.88 52684.39 88888.00 2007-01-17 12:05:41.900 017 18174.24 64.91 52684.39 88888.00 2007-01-17 12:05:42.400 017 18174.24 64.88 52684.39 88888.00 2007-01-17 12:05:42.900 017 18174.23 64.81 52684.48 88888.00 2007-01-17 12:05:43.400 017 18174.17 64.68 52684.49 88888.00 2007-01-17 12:05:43.900 017 18174.06 64.64 52684.45 88888.00 2007-01-17 12:05:44.400 017 18174.12 64.58 52684.40 88888.00 2007-01-17 12:05:44.900 017 18174.18 64.53 52684.38 88888.00 2007-01-17 12:05:45.400 017 18174.25 64.59 52684.36 88888.00 2007-01-17 12:05:45.900 017 18174.21 64.51 52684.42 88888.00 2007-01-17 12:05:46.400 017 18174.25 64.45 52684.44 88888.00 2007-01-17 12:05:46.900 017 18174.22 64.44 52684.43 88888.00 2007-01-17 12:05:47.400 017 18174.22 64.42 52684.50 88888.00 2007-01-17 12:05:47.900 017 18174.16 64.43 52684.38 88888.00 2007-01-17 12:05:48.400 017 18174.17 64.30 52684.29 88888.00 2007-01-17 12:05:48.900 017 18174.05 64.22 52684.27 88888.00 2007-01-17 12:05:49.400 017 18174.13 64.24 52684.20 88888.00 2007-01-17 12:05:49.900 017 18174.12 64.31 52684.25 88888.00 2007-01-17 12:05:50.400 017 18174.19 64.23 52684.20 88888.00 2007-01-17 12:05:50.900 017 18174.07 64.09 52684.10 88888.00 2007-01-17 12:05:51.400 017 18174.19 63.94 52684.06 88888.00 2007-01-17 12:05:51.900 017 18174.14 63.89 52684.09 88888.00 2007-01-17 12:05:52.400 017 18174.05 63.90 52684.15 88888.00 2007-01-17 12:05:52.900 017 18174.06 63.91 52684.07 88888.00 2007-01-17 12:05:53.400 017 18174.03 63.83 52684.03 88888.00 2007-01-17 12:05:53.900 017 18174.03 63.84 52684.04 88888.00 2007-01-17 12:05:54.400 017 18173.94 63.90 52684.07 88888.00 2007-01-17 12:05:54.900 017 18173.88 63.92 52684.02 88888.00 2007-01-17 12:05:55.400 017 18173.86 63.86 52684.03 88888.00 2007-01-17 12:05:55.900 017 18173.90 63.80 52683.98 88888.00 2007-01-17 12:05:56.400 017 18173.78 63.86 52684.04 88888.00 2007-01-17 12:05:56.900 017 18173.75 63.79 52684.07 88888.00 2007-01-17 12:05:57.400 017 18173.88 63.71 52684.05 88888.00 2007-01-17 12:05:57.900 017 18173.80 63.80 52684.08 88888.00 2007-01-17 12:05:58.400 017 18173.73 63.83 52684.16 88888.00 2007-01-17 12:05:58.900 017 18173.65 63.84 52684.10 88888.00 2007-01-17 12:05:59.400 017 18173.64 63.84 52684.16 88888.00 2007-01-17 12:05:59.900 017 18173.70 63.85 52684.26 88888.00 2007-01-17 12:06:00.400 017 18173.74 63.90 52684.13 88888.00 2007-01-17 12:06:00.900 017 18173.81 63.91 52684.11 88888.00 2007-01-17 12:06:01.400 017 18173.88 63.89 52684.26 88888.00 2007-01-17 12:06:01.900 017 18173.85 63.95 52684.22 88888.00 2007-01-17 12:06:02.400 017 18173.88 64.00 52684.09 88888.00 2007-01-17 12:06:02.900 017 18173.91 63.92 52683.96 88888.00 2007-01-17 12:06:03.400 017 18173.92 63.82 52684.00 88888.00 2007-01-17 12:06:03.900 017 18173.81 63.79 52684.03 88888.00 2007-01-17 12:06:04.400 017 18173.82 63.78 52684.10 88888.00 2007-01-17 12:06:04.900 017 18173.89 63.85 52684.11 88888.00 2007-01-17 12:06:05.400 017 18173.93 63.85 52683.98 88888.00 2007-01-17 12:06:05.900 017 18173.95 63.79 52683.93 88888.00 2007-01-17 12:06:06.400 017 18174.05 63.77 52683.92 88888.00 2007-01-17 12:06:06.900 017 18174.00 63.69 52683.94 88888.00 2007-01-17 12:06:07.400 017 18174.04 63.58 52683.98 88888.00 2007-01-17 12:06:07.900 017 18174.04 63.57 52683.99 88888.00 2007-01-17 12:06:08.400 017 18174.06 63.53 52683.91 88888.00 2007-01-17 12:06:08.900 017 18174.05 63.66 52683.81 88888.00 2007-01-17 12:06:09.400 017 18174.05 63.62 52683.81 88888.00 2007-01-17 12:06:09.900 017 18174.14 63.55 52683.91 88888.00 2007-01-17 12:06:10.400 017 18174.21 63.52 52684.03 88888.00 2007-01-17 12:06:10.900 017 18174.12 63.49 52683.95 88888.00 2007-01-17 12:06:11.400 017 18174.12 63.49 52683.95 88888.00 2007-01-17 12:06:11.900 017 18174.02 63.59 52683.88 88888.00 2007-01-17 12:06:12.400 017 18173.96 63.71 52683.85 88888.00 2007-01-17 12:06:12.900 017 18174.16 63.70 52683.84 88888.00 2007-01-17 12:06:13.400 017 18174.10 63.74 52683.88 88888.00 2007-01-17 12:06:13.900 017 18174.11 63.74 52683.87 88888.00 2007-01-17 12:06:14.400 017 18174.01 63.71 52683.96 88888.00 2007-01-17 12:06:14.900 017 18173.96 63.68 52684.00 88888.00 2007-01-17 12:06:15.400 017 18173.90 63.58 52683.99 88888.00 2007-01-17 12:06:15.900 017 18173.93 63.57 52684.08 88888.00 2007-01-17 12:06:16.400 017 18173.96 63.54 52684.09 88888.00 2007-01-17 12:06:16.900 017 18173.86 63.48 52684.04 88888.00 2007-01-17 12:06:17.400 017 18173.95 63.49 52683.92 88888.00 2007-01-17 12:06:17.900 017 18173.95 63.57 52683.92 88888.00 2007-01-17 12:06:18.400 017 18173.93 63.70 52683.82 88888.00 2007-01-17 12:06:18.900 017 18173.94 63.69 52683.64 88888.00 2007-01-17 12:06:19.400 017 18173.86 63.67 52683.72 88888.00 2007-01-17 12:06:19.900 017 18173.75 63.72 52683.87 88888.00 2007-01-17 12:06:20.400 017 18173.86 63.73 52683.87 88888.00 2007-01-17 12:06:20.900 017 18173.96 63.72 52683.86 88888.00 2007-01-17 12:06:21.400 017 18174.01 63.76 52683.80 88888.00 2007-01-17 12:06:21.900 017 18174.14 63.80 52683.81 88888.00 2007-01-17 12:06:22.400 017 18174.10 63.72 52683.81 88888.00 2007-01-17 12:06:22.900 017 18174.10 63.74 52683.84 88888.00 2007-01-17 12:06:23.400 017 18174.02 63.83 52683.86 88888.00 2007-01-17 12:06:23.900 017 18174.06 63.84 52683.92 88888.00 2007-01-17 12:06:24.400 017 18174.05 63.84 52683.93 88888.00 2007-01-17 12:06:24.900 017 18174.04 63.86 52683.93 88888.00 2007-01-17 12:06:25.400 017 18174.14 63.80 52684.02 88888.00 2007-01-17 12:06:25.900 017 18174.17 63.70 52683.98 88888.00 2007-01-17 12:06:26.400 017 18174.22 63.75 52683.90 88888.00 2007-01-17 12:06:26.900 017 18174.18 63.78 52683.96 88888.00 2007-01-17 12:06:27.400 017 18174.17 63.76 52684.05 88888.00 2007-01-17 12:06:27.900 017 18174.26 63.74 52683.94 88888.00 2007-01-17 12:06:28.400 017 18174.22 63.74 52683.94 88888.00 2007-01-17 12:06:28.900 017 18174.17 63.70 52683.90 88888.00 2007-01-17 12:06:29.400 017 18174.08 63.70 52683.95 88888.00 2007-01-17 12:06:29.900 017 18174.05 63.71 52683.92 88888.00 2007-01-17 12:06:30.400 017 18174.12 63.76 52683.99 88888.00 2007-01-17 12:06:30.900 017 18174.16 63.73 52683.87 88888.00 2007-01-17 12:06:31.400 017 18174.19 63.76 52683.83 88888.00 2007-01-17 12:06:31.900 017 18174.13 63.81 52683.79 88888.00 2007-01-17 12:06:32.400 017 18174.21 63.77 52683.83 88888.00 2007-01-17 12:06:32.900 017 18174.21 63.79 52683.91 88888.00 2007-01-17 12:06:33.400 017 18174.15 63.76 52683.90 88888.00 2007-01-17 12:06:33.900 017 18174.07 63.73 52683.86 88888.00 2007-01-17 12:06:34.400 017 18174.03 63.70 52683.76 88888.00 2007-01-17 12:06:34.900 017 18173.94 63.68 52683.73 88888.00 2007-01-17 12:06:35.400 017 18174.00 63.72 52683.72 88888.00 2007-01-17 12:06:35.900 017 18174.11 63.72 52683.75 88888.00 2007-01-17 12:06:36.400 017 18174.02 63.71 52683.79 88888.00 2007-01-17 12:06:36.900 017 18173.96 63.54 52683.74 88888.00 2007-01-17 12:06:37.400 017 18173.80 63.46 52683.73 88888.00 2007-01-17 12:06:37.900 017 18173.81 63.42 52683.76 88888.00 2007-01-17 12:06:38.400 017 18173.84 63.30 52683.72 88888.00 2007-01-17 12:06:38.900 017 18173.93 63.26 52683.60 88888.00 2007-01-17 12:06:39.400 017 18173.95 63.31 52683.67 88888.00 2007-01-17 12:06:39.900 017 18174.01 63.25 52683.73 88888.00 2007-01-17 12:06:40.400 017 18173.95 63.24 52683.65 88888.00 2007-01-17 12:06:40.900 017 18173.97 63.35 52683.72 88888.00 2007-01-17 12:06:41.400 017 18174.05 63.36 52683.67 88888.00 2007-01-17 12:06:41.900 017 18174.10 63.30 52683.71 88888.00 2007-01-17 12:06:42.400 017 18174.04 63.21 52683.75 88888.00 2007-01-17 12:06:42.900 017 18174.11 63.19 52683.60 88888.00 2007-01-17 12:06:43.400 017 18174.10 63.19 52683.63 88888.00 2007-01-17 12:06:43.900 017 18173.92 63.20 52683.70 88888.00 2007-01-17 12:06:44.400 017 18173.83 63.23 52683.68 88888.00 2007-01-17 12:06:44.900 017 18174.10 63.19 52683.71 88888.00 2007-01-17 12:06:45.400 017 18174.13 63.07 52683.71 88888.00 2007-01-17 12:06:45.900 017 18174.07 63.02 52683.65 88888.00 2007-01-17 12:06:46.400 017 18173.99 62.95 52683.68 88888.00 2007-01-17 12:06:46.900 017 18173.96 63.03 52683.69 88888.00 2007-01-17 12:06:47.400 017 18174.06 63.09 52683.60 88888.00 2007-01-17 12:06:47.900 017 18174.18 63.10 52683.63 88888.00 2007-01-17 12:06:48.400 017 18174.11 63.10 52683.59 88888.00 2007-01-17 12:06:48.900 017 18174.02 63.05 52683.61 88888.00 2007-01-17 12:06:49.400 017 18174.01 63.09 52683.67 88888.00 2007-01-17 12:06:49.900 017 18174.14 63.03 52683.72 88888.00 2007-01-17 12:06:50.400 017 18174.15 62.99 52683.64 88888.00 2007-01-17 12:06:50.900 017 18174.16 63.00 52683.70 88888.00 2007-01-17 12:06:51.400 017 18174.19 63.07 52683.74 88888.00 2007-01-17 12:06:51.900 017 18174.19 63.10 52683.80 88888.00 2007-01-17 12:06:52.400 017 18174.28 63.09 52683.74 88888.00 2007-01-17 12:06:52.900 017 18174.28 63.01 52683.70 88888.00 2007-01-17 12:06:53.400 017 18174.28 62.95 52683.76 88888.00 2007-01-17 12:06:53.900 017 18174.28 63.04 52683.74 88888.00 2007-01-17 12:06:54.400 017 18174.32 63.07 52683.74 88888.00 2007-01-17 12:06:54.900 017 18174.38 63.08 52683.69 88888.00 2007-01-17 12:06:55.400 017 18174.37 63.06 52683.73 88888.00 2007-01-17 12:06:55.900 017 18174.44 63.04 52683.67 88888.00 2007-01-17 12:06:56.400 017 18174.47 63.08 52683.61 88888.00 2007-01-17 12:06:56.900 017 18174.54 63.01 52683.65 88888.00 2007-01-17 12:06:57.400 017 18174.51 63.02 52683.56 88888.00 2007-01-17 12:06:57.900 017 18174.48 62.97 52683.57 88888.00 2007-01-17 12:06:58.400 017 18174.60 62.91 52683.64 88888.00 2007-01-17 12:06:58.900 017 18174.44 62.91 52683.71 88888.00 2007-01-17 12:06:59.400 017 18174.48 62.95 52683.81 88888.00 2007-01-17 12:06:59.900 017 18174.64 63.02 52683.85 88888.00 2007-01-17 12:07:00.400 017 18174.70 63.03 52683.75 88888.00 2007-01-17 12:07:00.900 017 18174.68 63.03 52683.61 88888.00 2007-01-17 12:07:01.400 017 18174.67 63.05 52683.58 88888.00 2007-01-17 12:07:01.900 017 18174.65 63.11 52683.61 88888.00 2007-01-17 12:07:02.400 017 18174.67 63.12 52683.68 88888.00 2007-01-17 12:07:02.900 017 18174.79 63.15 52683.70 88888.00 2007-01-17 12:07:03.400 017 18174.93 63.09 52683.74 88888.00 2007-01-17 12:07:03.900 017 18174.84 63.05 52683.69 88888.00 2007-01-17 12:07:04.400 017 18174.71 63.04 52683.70 88888.00 2007-01-17 12:07:04.900 017 18174.86 63.05 52683.64 88888.00 2007-01-17 12:07:05.400 017 18174.80 63.03 52683.58 88888.00 2007-01-17 12:07:05.900 017 18174.95 63.03 52683.59 88888.00 2007-01-17 12:07:06.400 017 18174.97 63.07 52683.53 88888.00 2007-01-17 12:07:06.900 017 18174.95 63.14 52683.52 88888.00 2007-01-17 12:07:07.400 017 18175.00 63.09 52683.51 88888.00 2007-01-17 12:07:07.900 017 18174.93 63.17 52683.59 88888.00 2007-01-17 12:07:08.400 017 18175.04 63.21 52683.55 88888.00 2007-01-17 12:07:08.900 017 18174.92 63.21 52683.59 88888.00 2007-01-17 12:07:09.400 017 18175.00 63.20 52683.67 88888.00 2007-01-17 12:07:09.900 017 18174.84 63.11 52683.75 88888.00 2007-01-17 12:07:10.400 017 18174.76 63.01 52683.81 88888.00 2007-01-17 12:07:10.900 017 18174.75 63.01 52683.75 88888.00 2007-01-17 12:07:11.400 017 18174.70 63.04 52683.61 88888.00 2007-01-17 12:07:11.900 017 18174.75 63.02 52683.70 88888.00 2007-01-17 12:07:12.400 017 18174.69 63.02 52683.76 88888.00 2007-01-17 12:07:12.900 017 18174.54 62.97 52683.84 88888.00 2007-01-17 12:07:13.400 017 18174.61 62.96 52683.86 88888.00 2007-01-17 12:07:13.900 017 18174.78 62.86 52683.83 88888.00 2007-01-17 12:07:14.400 017 18174.84 62.94 52683.83 88888.00 2007-01-17 12:07:14.900 017 18174.83 62.91 52683.78 88888.00 2007-01-17 12:07:15.400 017 18174.80 62.85 52683.75 88888.00 2007-01-17 12:07:15.900 017 18174.89 62.84 52683.75 88888.00 2007-01-17 12:07:16.400 017 18174.76 62.84 52683.69 88888.00 2007-01-17 12:07:16.900 017 18174.67 62.78 52683.61 88888.00 2007-01-17 12:07:17.400 017 18174.67 62.78 52683.65 88888.00 2007-01-17 12:07:17.900 017 18174.60 62.75 52683.74 88888.00 2007-01-17 12:07:18.400 017 18174.56 62.75 52683.76 88888.00 2007-01-17 12:07:18.900 017 18174.57 62.79 52683.80 88888.00 2007-01-17 12:07:19.400 017 18174.70 62.77 52683.87 88888.00 2007-01-17 12:07:19.900 017 18174.75 62.70 52683.95 88888.00 2007-01-17 12:07:20.400 017 18174.80 62.67 52683.88 88888.00 2007-01-17 12:07:20.900 017 18174.73 62.63 52683.79 88888.00 2007-01-17 12:07:21.400 017 18174.61 62.59 52683.78 88888.00 2007-01-17 12:07:21.900 017 18174.71 62.65 52683.78 88888.00 2007-01-17 12:07:22.400 017 18174.76 62.59 52683.70 88888.00 2007-01-17 12:07:22.900 017 18174.77 62.53 52683.68 88888.00 2007-01-17 12:07:23.400 017 18174.77 62.51 52683.72 88888.00 2007-01-17 12:07:23.900 017 18174.65 62.58 52683.88 88888.00 2007-01-17 12:07:24.400 017 18174.60 62.63 52683.91 88888.00 2007-01-17 12:07:24.900 017 18174.67 62.68 52683.86 88888.00 2007-01-17 12:07:25.400 017 18174.67 62.69 52683.81 88888.00 2007-01-17 12:07:25.900 017 18174.56 62.65 52683.71 88888.00 2007-01-17 12:07:26.400 017 18174.59 62.67 52683.60 88888.00 2007-01-17 12:07:26.900 017 18174.70 62.58 52683.60 88888.00 2007-01-17 12:07:27.400 017 18174.69 62.57 52683.61 88888.00 2007-01-17 12:07:27.900 017 18174.64 62.66 52683.60 88888.00 2007-01-17 12:07:28.400 017 18174.68 62.68 52683.67 88888.00 2007-01-17 12:07:28.900 017 18174.80 62.58 52683.76 88888.00 2007-01-17 12:07:29.400 017 18174.70 62.50 52683.79 88888.00 2007-01-17 12:07:29.900 017 18174.55 62.47 52683.80 88888.00 2007-01-17 12:07:30.400 017 18174.60 62.53 52683.86 88888.00 2007-01-17 12:07:30.900 017 18174.62 62.55 52683.95 88888.00 2007-01-17 12:07:31.400 017 18174.61 62.56 52683.83 88888.00 2007-01-17 12:07:31.900 017 18174.72 62.58 52683.73 88888.00 2007-01-17 12:07:32.400 017 18174.66 62.64 52683.79 88888.00 2007-01-17 12:07:32.900 017 18174.71 62.66 52683.72 88888.00 2007-01-17 12:07:33.400 017 18174.72 62.74 52683.76 88888.00 2007-01-17 12:07:33.900 017 18174.69 62.76 52683.82 88888.00 2007-01-17 12:07:34.400 017 18174.71 62.73 52683.78 88888.00 2007-01-17 12:07:34.900 017 18174.75 62.62 52683.81 88888.00 2007-01-17 12:07:35.400 017 18174.75 62.61 52683.79 88888.00 2007-01-17 12:07:35.900 017 18174.81 62.64 52683.76 88888.00 2007-01-17 12:07:36.400 017 18174.81 62.62 52683.75 88888.00 2007-01-17 12:07:36.900 017 18174.91 62.61 52683.74 88888.00 2007-01-17 12:07:37.400 017 18174.84 62.63 52683.70 88888.00 2007-01-17 12:07:37.900 017 18174.94 62.70 52683.75 88888.00 2007-01-17 12:07:38.400 017 18175.02 62.71 52683.70 88888.00 2007-01-17 12:07:38.900 017 18175.02 62.70 52683.64 88888.00 2007-01-17 12:07:39.400 017 18175.15 62.72 52683.74 88888.00 2007-01-17 12:07:39.900 017 18175.04 62.79 52683.82 88888.00 2007-01-17 12:07:40.400 017 18175.01 62.76 52683.82 88888.00 2007-01-17 12:07:40.900 017 18175.16 62.86 52683.83 88888.00 2007-01-17 12:07:41.400 017 18175.15 63.00 52683.81 88888.00 2007-01-17 12:07:41.900 017 18175.12 62.98 52683.83 88888.00 2007-01-17 12:07:42.400 017 18175.05 62.95 52683.82 88888.00 2007-01-17 12:07:42.900 017 18175.09 62.87 52683.74 88888.00 2007-01-17 12:07:43.400 017 18175.14 62.95 52683.86 88888.00 2007-01-17 12:07:43.900 017 18175.17 62.96 52683.93 88888.00 2007-01-17 12:07:44.400 017 18175.23 62.95 52683.87 88888.00 2007-01-17 12:07:44.900 017 18175.27 62.97 52683.87 88888.00 2007-01-17 12:07:45.400 017 18175.37 62.97 52683.88 88888.00 2007-01-17 12:07:45.900 017 18175.40 63.00 52683.85 88888.00 2007-01-17 12:07:46.400 017 18175.37 63.03 52683.88 88888.00 2007-01-17 12:07:46.900 017 18175.38 63.03 52683.96 88888.00 2007-01-17 12:07:47.400 017 18175.29 63.01 52683.96 88888.00 2007-01-17 12:07:47.900 017 18175.36 63.04 52683.90 88888.00 2007-01-17 12:07:48.400 017 18175.42 62.99 52683.86 88888.00 2007-01-17 12:07:48.900 017 18175.40 62.99 52683.83 88888.00 2007-01-17 12:07:49.400 017 18175.53 63.02 52683.75 88888.00 2007-01-17 12:07:49.900 017 18175.45 63.02 52683.74 88888.00 2007-01-17 12:07:50.400 017 18175.45 63.01 52683.93 88888.00 2007-01-17 12:07:50.900 017 18175.45 63.03 52683.96 88888.00 2007-01-17 12:07:51.400 017 18175.45 63.01 52683.88 88888.00 2007-01-17 12:07:51.900 017 18175.48 62.96 52684.00 88888.00 2007-01-17 12:07:52.400 017 18175.47 62.92 52684.04 88888.00 2007-01-17 12:07:52.900 017 18175.37 62.95 52684.05 88888.00 2007-01-17 12:07:53.400 017 18175.45 62.91 52684.08 88888.00 2007-01-17 12:07:53.900 017 18175.63 62.83 52684.04 88888.00 2007-01-17 12:07:54.400 017 18175.63 62.82 52683.97 88888.00 2007-01-17 12:07:54.900 017 18175.58 62.81 52683.99 88888.00 2007-01-17 12:07:55.400 017 18175.46 62.83 52683.99 88888.00 2007-01-17 12:07:55.900 017 18175.52 62.87 52684.03 88888.00 2007-01-17 12:07:56.400 017 18175.62 62.95 52683.96 88888.00 2007-01-17 12:07:56.900 017 18175.63 63.01 52683.99 88888.00 2007-01-17 12:07:57.400 017 18175.62 62.90 52684.03 88888.00 2007-01-17 12:07:57.900 017 18175.64 62.81 52684.09 88888.00 2007-01-17 12:07:58.400 017 18175.56 62.80 52683.98 88888.00 2007-01-17 12:07:58.900 017 18175.65 62.77 52683.98 88888.00 2007-01-17 12:07:59.400 017 18175.66 62.81 52683.98 88888.00 2007-01-17 12:07:59.900 017 18175.66 62.82 52683.90 88888.00 2007-01-17 12:08:00.400 017 18175.63 62.81 52683.95 88888.00 2007-01-17 12:08:00.900 017 18175.56 62.71 52684.00 88888.00 2007-01-17 12:08:01.400 017 18175.57 62.62 52683.99 88888.00 2007-01-17 12:08:01.900 017 18175.64 62.65 52683.96 88888.00 2007-01-17 12:08:02.400 017 18175.57 62.73 52683.93 88888.00 2007-01-17 12:08:02.900 017 18175.60 62.70 52683.88 88888.00 2007-01-17 12:08:03.400 017 18175.58 62.74 52683.92 88888.00 2007-01-17 12:08:03.900 017 18175.47 62.78 52683.87 88888.00 2007-01-17 12:08:04.400 017 18175.54 62.75 52683.91 88888.00 2007-01-17 12:08:04.900 017 18175.55 62.71 52683.85 88888.00 2007-01-17 12:08:05.400 017 18175.52 62.70 52683.83 88888.00 2007-01-17 12:08:05.900 017 18175.51 62.73 52683.83 88888.00 2007-01-17 12:08:06.400 017 18175.47 62.61 52683.81 88888.00 2007-01-17 12:08:06.900 017 18175.59 62.50 52683.87 88888.00 2007-01-17 12:08:07.400 017 18175.73 62.59 52683.86 88888.00 2007-01-17 12:08:07.900 017 18175.84 62.65 52683.88 88888.00 2007-01-17 12:08:08.400 017 18175.76 62.51 52683.96 88888.00 2007-01-17 12:08:08.900 017 18175.71 62.44 52683.94 88888.00 2007-01-17 12:08:09.400 017 18175.64 62.46 52683.93 88888.00 2007-01-17 12:08:09.900 017 18175.57 62.44 52683.92 88888.00 2007-01-17 12:08:10.400 017 18175.58 62.46 52683.93 88888.00 2007-01-17 12:08:10.900 017 18175.63 62.44 52683.93 88888.00 2007-01-17 12:08:11.400 017 18175.64 62.46 52683.96 88888.00 2007-01-17 12:08:11.900 017 18175.64 62.46 52683.96 88888.00 2007-01-17 12:08:12.400 017 18175.63 62.50 52684.02 88888.00 2007-01-17 12:08:12.900 017 18175.49 62.57 52683.91 88888.00 2007-01-17 12:08:13.400 017 18175.58 62.50 52683.84 88888.00 2007-01-17 12:08:13.900 017 18175.60 62.51 52683.91 88888.00 2007-01-17 12:08:14.400 017 18175.73 62.56 52683.90 88888.00 2007-01-17 12:08:14.900 017 18175.73 62.53 52683.92 88888.00 2007-01-17 12:08:15.400 017 18175.68 62.59 52683.93 88888.00 2007-01-17 12:08:15.900 017 18175.74 62.54 52683.87 88888.00 2007-01-17 12:08:16.400 017 18175.75 62.47 52683.87 88888.00 2007-01-17 12:08:16.900 017 18175.71 62.39 52683.92 88888.00 2007-01-17 12:08:17.400 017 18175.68 62.43 52683.88 88888.00 2007-01-17 12:08:17.900 017 18175.78 62.47 52683.82 88888.00 2007-01-17 12:08:18.400 017 18175.77 62.40 52683.87 88888.00 2007-01-17 12:08:18.900 017 18175.70 62.40 52683.83 88888.00 2007-01-17 12:08:19.400 017 18175.70 62.40 52683.87 88888.00 2007-01-17 12:08:19.900 017 18175.77 62.44 52683.76 88888.00 2007-01-17 12:08:20.400 017 18175.80 62.50 52683.91 88888.00 2007-01-17 12:08:20.900 017 18175.81 62.40 52683.97 88888.00 2007-01-17 12:08:21.400 017 18175.89 62.35 52683.91 88888.00 2007-01-17 12:08:21.900 017 18175.88 62.37 52683.96 88888.00 2007-01-17 12:08:22.400 017 18175.79 62.38 52684.04 88888.00 2007-01-17 12:08:22.900 017 18175.76 62.42 52683.94 88888.00 2007-01-17 12:08:23.400 017 18175.78 62.42 52683.95 88888.00 2007-01-17 12:08:23.900 017 18175.76 62.40 52683.91 88888.00 2007-01-17 12:08:24.400 017 18175.78 62.36 52683.95 88888.00 2007-01-17 12:08:24.900 017 18175.73 62.31 52683.97 88888.00 2007-01-17 12:08:25.400 017 18175.77 62.30 52683.91 88888.00 2007-01-17 12:08:25.900 017 18175.70 62.35 52684.00 88888.00 2007-01-17 12:08:26.400 017 18175.68 62.38 52684.11 88888.00 2007-01-17 12:08:26.900 017 18175.80 62.33 52684.00 88888.00 2007-01-17 12:08:27.400 017 18175.82 62.34 52683.98 88888.00 2007-01-17 12:08:27.900 017 18175.84 62.31 52684.05 88888.00 2007-01-17 12:08:28.400 017 18175.86 62.24 52684.04 88888.00 2007-01-17 12:08:28.900 017 18175.91 62.20 52684.09 88888.00 2007-01-17 12:08:29.400 017 18175.93 62.24 52684.20 88888.00 2007-01-17 12:08:29.900 017 18175.82 62.33 52684.27 88888.00 2007-01-17 12:08:30.400 017 18175.81 62.37 52684.16 88888.00 2007-01-17 12:08:30.900 017 18175.92 62.39 52684.15 88888.00 2007-01-17 12:08:31.400 017 18175.89 62.40 52684.11 88888.00 2007-01-17 12:08:31.900 017 18175.82 62.34 52684.11 88888.00 2007-01-17 12:08:32.400 017 18175.81 62.34 52684.15 88888.00 2007-01-17 12:08:32.900 017 18175.82 62.31 52684.27 88888.00 2007-01-17 12:08:33.400 017 18175.84 62.30 52684.15 88888.00 2007-01-17 12:08:33.900 017 18175.77 62.17 52684.15 88888.00 2007-01-17 12:08:34.400 017 18175.67 62.20 52684.07 88888.00 2007-01-17 12:08:34.900 017 18175.71 62.28 52684.07 88888.00 2007-01-17 12:08:35.400 017 18175.71 62.30 52684.07 88888.00 2007-01-17 12:08:35.900 017 18175.73 62.23 52684.05 88888.00 2007-01-17 12:08:36.400 017 18175.65 62.29 52684.06 88888.00 2007-01-17 12:08:36.900 017 18175.58 62.26 52684.06 88888.00 2007-01-17 12:08:37.400 017 18175.66 62.32 52684.03 88888.00 2007-01-17 12:08:37.900 017 18175.77 62.29 52684.08 88888.00 2007-01-17 12:08:38.400 017 18175.76 62.22 52684.00 88888.00 2007-01-17 12:08:38.900 017 18175.78 62.21 52684.02 88888.00 2007-01-17 12:08:39.400 017 18175.79 62.23 52684.00 88888.00 2007-01-17 12:08:39.900 017 18175.77 62.12 52684.03 88888.00 2007-01-17 12:08:40.400 017 18175.76 61.96 52683.98 88888.00 2007-01-17 12:08:40.900 017 18175.64 61.87 52683.95 88888.00 2007-01-17 12:08:41.400 017 18175.68 61.84 52684.03 88888.00 2007-01-17 12:08:41.900 017 18175.63 61.84 52684.08 88888.00 2007-01-17 12:08:42.400 017 18175.63 61.96 52684.04 88888.00 2007-01-17 12:08:42.900 017 18175.73 62.03 52684.02 88888.00 2007-01-17 12:08:43.400 017 18175.75 61.88 52684.00 88888.00 2007-01-17 12:08:43.900 017 18175.84 61.87 52684.05 88888.00 2007-01-17 12:08:44.400 017 18175.79 61.94 52684.08 88888.00 2007-01-17 12:08:44.900 017 18175.79 61.96 52684.10 88888.00 2007-01-17 12:08:45.400 017 18175.78 61.85 52684.04 88888.00 2007-01-17 12:08:45.900 017 18175.85 61.88 52684.05 88888.00 2007-01-17 12:08:46.400 017 18175.89 61.81 52684.10 88888.00 2007-01-17 12:08:46.900 017 18175.87 61.77 52684.10 88888.00 2007-01-17 12:08:47.400 017 18175.78 61.79 52684.08 88888.00 2007-01-17 12:08:47.900 017 18175.86 61.83 52684.03 88888.00 2007-01-17 12:08:48.400 017 18175.81 61.78 52684.02 88888.00 2007-01-17 12:08:48.900 017 18175.71 61.80 52684.04 88888.00 2007-01-17 12:08:49.400 017 18175.64 61.87 52684.03 88888.00 2007-01-17 12:08:49.900 017 18175.74 61.89 52684.05 88888.00 2007-01-17 12:08:50.400 017 18175.78 61.81 52684.00 88888.00 2007-01-17 12:08:50.900 017 18175.76 61.82 52684.00 88888.00 2007-01-17 12:08:51.400 017 18175.68 61.83 52684.04 88888.00 2007-01-17 12:08:51.900 017 18175.65 61.95 52684.05 88888.00 2007-01-17 12:08:52.400 017 18175.74 61.94 52683.90 88888.00 2007-01-17 12:08:52.900 017 18175.59 61.83 52683.79 88888.00 2007-01-17 12:08:53.400 017 18175.59 61.83 52683.87 88888.00 2007-01-17 12:08:53.900 017 18175.66 61.83 52683.96 88888.00 2007-01-17 12:08:54.400 017 18175.74 61.88 52683.95 88888.00 2007-01-17 12:08:54.900 017 18175.71 61.83 52683.88 88888.00 2007-01-17 12:08:55.400 017 18175.74 61.81 52683.88 88888.00 2007-01-17 12:08:55.900 017 18175.77 61.77 52683.96 88888.00 2007-01-17 12:08:56.400 017 18175.77 61.71 52683.87 88888.00 2007-01-17 12:08:56.900 017 18175.65 61.67 52683.87 88888.00 2007-01-17 12:08:57.400 017 18175.70 61.75 52683.94 88888.00 2007-01-17 12:08:57.900 017 18175.81 61.79 52684.02 88888.00 2007-01-17 12:08:58.400 017 18175.76 61.79 52683.93 88888.00 2007-01-17 12:08:58.900 017 18175.82 61.79 52683.86 88888.00 2007-01-17 12:08:59.400 017 18175.78 61.78 52683.85 88888.00 2007-01-17 12:08:59.900 017 18175.78 61.75 52683.84 88888.00 2007-01-17 12:09:00.400 017 18175.81 61.70 52683.86 88888.00 2007-01-17 12:09:00.900 017 18175.82 61.69 52683.86 88888.00 2007-01-17 12:09:01.400 017 18175.79 61.71 52683.84 88888.00 2007-01-17 12:09:01.900 017 18175.84 61.75 52683.86 88888.00 2007-01-17 12:09:02.400 017 18175.91 61.73 52683.84 88888.00 2007-01-17 12:09:02.900 017 18175.86 61.73 52683.87 88888.00 2007-01-17 12:09:03.400 017 18175.90 61.72 52683.91 88888.00 2007-01-17 12:09:03.900 017 18175.91 61.78 52683.85 88888.00 2007-01-17 12:09:04.400 017 18175.98 61.82 52683.90 88888.00 2007-01-17 12:09:04.900 017 18175.96 61.79 52683.90 88888.00 2007-01-17 12:09:05.400 017 18175.95 61.69 52683.80 88888.00 2007-01-17 12:09:05.900 017 18176.00 61.74 52683.80 88888.00 2007-01-17 12:09:06.400 017 18175.99 61.71 52683.76 88888.00 2007-01-17 12:09:06.900 017 18175.93 61.79 52683.81 88888.00 2007-01-17 12:09:07.400 017 18175.97 61.83 52683.90 88888.00 2007-01-17 12:09:07.900 017 18175.99 61.77 52683.90 88888.00 2007-01-17 12:09:08.400 017 18175.89 61.67 52683.78 88888.00 2007-01-17 12:09:08.900 017 18175.96 61.68 52683.76 88888.00 2007-01-17 12:09:09.400 017 18175.93 61.68 52683.74 88888.00 2007-01-17 12:09:09.900 017 18175.92 61.61 52683.67 88888.00 2007-01-17 12:09:10.400 017 18175.87 61.57 52683.68 88888.00 2007-01-17 12:09:10.900 017 18175.90 61.61 52683.82 88888.00 2007-01-17 12:09:11.400 017 18175.97 61.62 52683.85 88888.00 2007-01-17 12:09:11.900 017 18176.02 61.70 52683.81 88888.00 2007-01-17 12:09:12.400 017 18176.03 61.72 52683.92 88888.00 2007-01-17 12:09:12.900 017 18175.93 61.71 52683.87 88888.00 2007-01-17 12:09:13.400 017 18175.87 61.72 52683.87 88888.00 2007-01-17 12:09:13.900 017 18176.00 61.74 52683.86 88888.00 2007-01-17 12:09:14.400 017 18176.14 61.77 52683.86 88888.00 2007-01-17 12:09:14.900 017 18176.11 61.61 52683.82 88888.00 2007-01-17 12:09:15.400 017 18176.08 61.62 52683.73 88888.00 2007-01-17 12:09:15.900 017 18176.11 61.66 52683.72 88888.00 2007-01-17 12:09:16.400 017 18175.99 61.57 52683.74 88888.00 2007-01-17 12:09:16.900 017 18175.97 61.54 52683.80 88888.00 2007-01-17 12:09:17.400 017 18176.06 61.62 52683.80 88888.00 2007-01-17 12:09:17.900 017 18176.08 61.67 52683.79 88888.00 2007-01-17 12:09:18.400 017 18175.90 61.65 52683.84 88888.00 2007-01-17 12:09:18.900 017 18175.90 61.64 52683.91 88888.00 2007-01-17 12:09:19.400 017 18176.11 61.67 52683.86 88888.00 2007-01-17 12:09:19.900 017 18176.19 61.64 52683.87 88888.00 2007-01-17 12:09:20.400 017 18176.12 61.61 52683.92 88888.00 2007-01-17 12:09:20.900 017 18176.16 61.54 52683.92 88888.00 2007-01-17 12:09:21.400 017 18176.14 61.58 52683.93 88888.00 2007-01-17 12:09:21.900 017 18176.13 61.54 52683.94 88888.00 2007-01-17 12:09:22.400 017 18176.20 61.55 52683.81 88888.00 2007-01-17 12:09:22.900 017 18176.23 61.56 52683.85 88888.00 2007-01-17 12:09:23.400 017 18176.20 61.50 52683.91 88888.00 2007-01-17 12:09:23.900 017 18176.13 61.56 52683.95 88888.00 2007-01-17 12:09:24.400 017 18176.22 61.57 52683.90 88888.00 2007-01-17 12:09:24.900 017 18176.27 61.55 52683.75 88888.00 2007-01-17 12:09:25.400 017 18176.31 61.54 52683.83 88888.00 2007-01-17 12:09:25.900 017 18176.35 61.61 52683.95 88888.00 2007-01-17 12:09:26.400 017 18176.25 61.57 52683.99 88888.00 2007-01-17 12:09:26.900 017 18176.32 61.51 52683.97 88888.00 2007-01-17 12:09:27.400 017 18176.29 61.56 52683.90 88888.00 2007-01-17 12:09:27.900 017 18176.25 61.65 52683.86 88888.00 2007-01-17 12:09:28.400 017 18176.32 61.58 52683.83 88888.00 2007-01-17 12:09:28.900 017 18176.36 61.46 52683.74 88888.00 2007-01-17 12:09:29.400 017 18176.24 61.42 52683.79 88888.00 2007-01-17 12:09:29.900 017 18176.31 61.42 52683.69 88888.00 2007-01-17 12:09:30.400 017 18176.34 61.40 52683.74 88888.00 2007-01-17 12:09:30.900 017 18176.20 61.46 52683.86 88888.00 2007-01-17 12:09:31.400 017 18176.36 61.51 52683.87 88888.00 2007-01-17 12:09:31.900 017 18176.43 61.51 52683.85 88888.00 2007-01-17 12:09:32.400 017 18176.36 61.47 52683.83 88888.00 2007-01-17 12:09:32.900 017 18176.38 61.45 52683.83 88888.00 2007-01-17 12:09:33.400 017 18176.29 61.47 52683.82 88888.00 2007-01-17 12:09:33.900 017 18176.21 61.49 52683.87 88888.00 2007-01-17 12:09:34.400 017 18176.25 61.57 52683.91 88888.00 2007-01-17 12:09:34.900 017 18176.21 61.54 52683.85 88888.00 2007-01-17 12:09:35.400 017 18176.25 61.68 52683.78 88888.00 2007-01-17 12:09:35.900 017 18176.28 61.77 52683.78 88888.00 2007-01-17 12:09:36.400 017 18176.22 61.76 52683.84 88888.00 2007-01-17 12:09:36.900 017 18176.29 61.74 52683.80 88888.00 2007-01-17 12:09:37.400 017 18176.29 61.75 52683.79 88888.00 2007-01-17 12:09:37.900 017 18176.23 61.79 52683.75 88888.00 2007-01-17 12:09:38.400 017 18176.30 61.78 52683.72 88888.00 2007-01-17 12:09:38.900 017 18176.30 61.84 52683.63 88888.00 2007-01-17 12:09:39.400 017 18176.22 61.89 52683.68 88888.00 2007-01-17 12:09:39.900 017 18176.16 61.92 52683.68 88888.00 2007-01-17 12:09:40.400 017 18176.24 61.88 52683.61 88888.00 2007-01-17 12:09:40.900 017 18176.30 61.95 52683.69 88888.00 2007-01-17 12:09:41.400 017 18176.33 61.97 52683.64 88888.00 2007-01-17 12:09:41.900 017 18176.49 61.90 52683.68 88888.00 2007-01-17 12:09:42.400 017 18176.57 61.97 52683.73 88888.00 2007-01-17 12:09:42.900 017 18176.58 62.04 52683.81 88888.00 2007-01-17 12:09:43.400 017 18176.63 61.90 52683.85 88888.00 2007-01-17 12:09:43.900 017 18176.69 61.90 52683.86 88888.00 2007-01-17 12:09:44.400 017 18176.61 61.96 52683.81 88888.00 2007-01-17 12:09:44.900 017 18176.58 61.98 52683.79 88888.00 2007-01-17 12:09:45.400 017 18176.71 61.98 52683.81 88888.00 2007-01-17 12:09:45.900 017 18176.81 61.92 52683.90 88888.00 2007-01-17 12:09:46.400 017 18176.83 61.84 52683.98 88888.00 2007-01-17 12:09:46.900 017 18177.05 61.89 52683.93 88888.00 2007-01-17 12:09:47.400 017 18177.03 61.97 52683.79 88888.00 2007-01-17 12:09:47.900 017 18176.98 61.89 52683.73 88888.00 2007-01-17 12:09:48.400 017 18176.96 61.88 52683.78 88888.00 2007-01-17 12:09:48.900 017 18176.82 61.86 52683.69 88888.00 2007-01-17 12:09:49.400 017 18176.69 61.87 52683.76 88888.00 2007-01-17 12:09:49.900 017 18176.71 61.90 52683.92 88888.00 2007-01-17 12:09:50.400 017 18176.75 61.83 52683.96 88888.00 2007-01-17 12:09:50.900 017 18176.84 61.85 52683.92 88888.00 2007-01-17 12:09:51.400 017 18176.96 61.87 52683.98 88888.00 2007-01-17 12:09:51.900 017 18176.92 61.84 52683.97 88888.00 2007-01-17 12:09:52.400 017 18176.94 61.80 52683.85 88888.00 2007-01-17 12:09:52.900 017 18176.94 61.73 52683.91 88888.00 2007-01-17 12:09:53.400 017 18176.92 61.71 52683.92 88888.00 2007-01-17 12:09:53.900 017 18176.79 61.79 52683.81 88888.00 2007-01-17 12:09:54.400 017 18176.81 61.79 52683.74 88888.00 2007-01-17 12:09:54.900 017 18176.79 61.66 52683.76 88888.00 2007-01-17 12:09:55.400 017 18176.72 61.63 52683.85 88888.00 2007-01-17 12:09:55.900 017 18176.76 61.71 52683.82 88888.00 2007-01-17 12:09:56.400 017 18176.76 61.70 52683.85 88888.00 2007-01-17 12:09:56.900 017 18176.86 61.66 52683.88 88888.00 2007-01-17 12:09:57.400 017 18176.92 61.68 52683.98 88888.00 2007-01-17 12:09:57.900 017 18176.98 61.70 52684.03 88888.00 2007-01-17 12:09:58.400 017 18176.99 61.63 52683.87 88888.00 2007-01-17 12:09:58.900 017 18176.94 61.61 52683.86 88888.00 2007-01-17 12:09:59.400 017 18176.88 61.54 52683.92 88888.00 2007-01-17 12:09:59.900 017 18176.89 61.65 52683.96 88888.00 2007-01-17 12:10:00.400 017 18177.01 61.69 52683.92 88888.00 2007-01-17 12:10:00.900 017 18177.00 61.63 52683.83 88888.00 2007-01-17 12:10:01.400 017 18177.11 61.51 52683.76 88888.00 2007-01-17 12:10:01.900 017 18177.16 61.41 52683.81 88888.00 2007-01-17 12:10:02.400 017 18177.08 61.38 52683.79 88888.00 2007-01-17 12:10:02.900 017 18177.06 61.40 52683.63 88888.00 2007-01-17 12:10:03.400 017 18177.18 61.37 52683.74 88888.00 2007-01-17 12:10:03.900 017 18177.33 61.34 52683.82 88888.00 2007-01-17 12:10:04.400 017 18177.37 61.31 52683.87 88888.00 2007-01-17 12:10:04.900 017 18177.29 61.25 52683.86 88888.00 2007-01-17 12:10:05.400 017 18177.21 61.29 52683.76 88888.00 2007-01-17 12:10:05.900 017 18177.26 61.29 52683.74 88888.00 2007-01-17 12:10:06.400 017 18177.18 61.29 52683.75 88888.00 2007-01-17 12:10:06.900 017 18177.20 61.21 52683.71 88888.00 2007-01-17 12:10:07.400 017 18177.33 61.09 52683.73 88888.00 2007-01-17 12:10:07.900 017 18177.39 60.99 52683.79 88888.00 2007-01-17 12:10:08.400 017 18177.37 61.00 52683.93 88888.00 2007-01-17 12:10:08.900 017 18177.36 61.07 52683.95 88888.00 2007-01-17 12:10:09.400 017 18177.34 61.05 52683.83 88888.00 2007-01-17 12:10:09.900 017 18177.40 60.98 52683.81 88888.00 2007-01-17 12:10:10.400 017 18177.36 60.98 52683.90 88888.00 2007-01-17 12:10:10.900 017 18177.23 60.87 52683.85 88888.00 2007-01-17 12:10:11.400 017 18177.22 60.83 52683.85 88888.00 2007-01-17 12:10:11.900 017 18177.32 60.79 52683.92 88888.00 2007-01-17 12:10:12.400 017 18177.31 60.82 52683.91 88888.00 2007-01-17 12:10:12.900 017 18177.47 60.85 52683.98 88888.00 2007-01-17 12:10:13.400 017 18177.28 60.96 52683.98 88888.00 2007-01-17 12:10:13.900 017 18177.31 60.88 52683.94 88888.00 2007-01-17 12:10:14.400 017 18177.33 60.71 52683.97 88888.00 2007-01-17 12:10:14.900 017 18177.27 60.79 52683.92 88888.00 2007-01-17 12:10:15.400 017 18177.28 60.83 52683.96 88888.00 2007-01-17 12:10:15.900 017 18177.22 60.76 52684.05 88888.00 2007-01-17 12:10:16.400 017 18177.29 60.71 52684.09 88888.00 2007-01-17 12:10:16.900 017 18177.45 60.68 52683.97 88888.00 2007-01-17 12:10:17.400 017 18177.45 60.68 52683.98 88888.00 2007-01-17 12:10:17.900 017 18177.39 60.72 52683.92 88888.00 2007-01-17 12:10:18.400 017 18177.38 60.65 52683.80 88888.00 2007-01-17 12:10:18.900 017 18177.44 60.57 52683.85 88888.00 2007-01-17 12:10:19.400 017 18177.42 60.56 52683.90 88888.00 2007-01-17 12:10:19.900 017 18177.47 60.59 52683.85 88888.00 2007-01-17 12:10:20.400 017 18177.59 60.66 52683.90 88888.00 2007-01-17 12:10:20.900 017 18177.65 60.64 52683.94 88888.00 2007-01-17 12:10:21.400 017 18177.58 60.56 52683.86 88888.00 2007-01-17 12:10:21.900 017 18177.51 60.55 52683.79 88888.00 2007-01-17 12:10:22.400 017 18177.53 60.51 52683.73 88888.00 2007-01-17 12:10:22.900 017 18177.49 60.46 52683.68 88888.00 2007-01-17 12:10:23.400 017 18177.47 60.47 52683.61 88888.00 2007-01-17 12:10:23.900 017 18177.45 60.43 52683.71 88888.00 2007-01-17 12:10:24.400 017 18177.44 60.46 52683.62 88888.00 2007-01-17 12:10:24.900 017 18177.39 60.44 52683.58 88888.00 2007-01-17 12:10:25.400 017 18177.32 60.34 52683.58 88888.00 2007-01-17 12:10:25.900 017 18177.33 60.28 52683.55 88888.00 2007-01-17 12:10:26.400 017 18177.51 60.19 52683.55 88888.00 2007-01-17 12:10:26.900 017 18177.50 60.24 52683.59 88888.00 2007-01-17 12:10:27.400 017 18177.47 60.21 52683.69 88888.00 2007-01-17 12:10:27.900 017 18177.42 60.12 52683.69 88888.00 2007-01-17 12:10:28.400 017 18177.34 60.07 52683.72 88888.00 2007-01-17 12:10:28.900 017 18177.40 59.98 52683.78 88888.00 2007-01-17 12:10:29.400 017 18177.47 59.95 52683.71 88888.00 2007-01-17 12:10:29.900 017 18177.45 59.97 52683.60 88888.00 2007-01-17 12:10:30.400 017 18177.53 59.92 52683.61 88888.00 2007-01-17 12:10:30.900 017 18177.53 59.98 52683.62 88888.00 2007-01-17 12:10:31.400 017 18177.30 59.90 52683.63 88888.00 2007-01-17 12:10:31.900 017 18177.22 59.87 52683.61 88888.00 2007-01-17 12:10:32.400 017 18177.12 59.86 52683.47 88888.00 2007-01-17 12:10:32.900 017 18177.19 59.89 52683.50 88888.00 2007-01-17 12:10:33.400 017 18177.19 59.81 52683.58 88888.00 2007-01-17 12:10:33.900 017 18177.15 59.73 52683.67 88888.00 2007-01-17 12:10:34.400 017 18177.11 59.63 52683.61 88888.00 2007-01-17 12:10:34.900 017 18177.14 59.57 52683.53 88888.00 2007-01-17 12:10:35.400 017 18177.04 59.51 52683.61 88888.00 2007-01-17 12:10:35.900 017 18176.97 59.48 52683.57 88888.00 2007-01-17 12:10:36.400 017 18177.05 59.42 52683.53 88888.00 2007-01-17 12:10:36.900 017 18177.05 59.46 52683.50 88888.00 2007-01-17 12:10:37.400 017 18176.96 59.50 52683.48 88888.00 2007-01-17 12:10:37.900 017 18177.00 59.51 52683.52 88888.00 2007-01-17 12:10:38.400 017 18177.04 59.51 52683.55 88888.00 2007-01-17 12:10:38.900 017 18177.04 59.47 52683.53 88888.00 2007-01-17 12:10:39.400 017 18176.94 59.40 52683.59 88888.00 2007-01-17 12:10:39.900 017 18176.95 59.46 52683.53 88888.00 2007-01-17 12:10:40.400 017 18176.93 59.44 52683.64 88888.00 2007-01-17 12:10:40.900 017 18177.04 59.32 52683.61 88888.00 2007-01-17 12:10:41.400 017 18176.96 59.31 52683.53 88888.00 2007-01-17 12:10:41.900 017 18176.95 59.38 52683.56 88888.00 2007-01-17 12:10:42.400 017 18176.96 59.36 52683.52 88888.00 2007-01-17 12:10:42.900 017 18176.93 59.37 52683.50 88888.00 2007-01-17 12:10:43.400 017 18176.93 59.39 52683.59 88888.00 2007-01-17 12:10:43.900 017 18176.99 59.36 52683.53 88888.00 2007-01-17 12:10:44.400 017 18176.96 59.37 52683.37 88888.00 2007-01-17 12:10:44.900 017 18176.82 59.41 52683.40 88888.00 2007-01-17 12:10:45.400 017 18176.87 59.35 52683.50 88888.00 2007-01-17 12:10:45.900 017 18176.83 59.35 52683.62 88888.00 2007-01-17 12:10:46.400 017 18176.90 59.35 52683.64 88888.00 2007-01-17 12:10:46.900 017 18177.01 59.23 52683.53 88888.00 2007-01-17 12:10:47.400 017 18176.96 59.19 52683.51 88888.00 2007-01-17 12:10:47.900 017 18176.93 59.20 52683.70 88888.00 2007-01-17 12:10:48.400 017 18176.87 59.15 52683.75 88888.00 2007-01-17 12:10:48.900 017 18176.89 59.11 52683.71 88888.00 2007-01-17 12:10:49.400 017 18177.08 59.16 52683.67 88888.00 2007-01-17 12:10:49.900 017 18177.05 59.11 52683.59 88888.00 2007-01-17 12:10:50.400 017 18176.98 59.10 52683.59 88888.00 2007-01-17 12:10:50.900 017 18177.00 59.13 52683.64 88888.00 2007-01-17 12:10:51.400 017 18176.96 59.13 52683.70 88888.00 2007-01-17 12:10:51.900 017 18177.04 59.14 52683.59 88888.00 2007-01-17 12:10:52.400 017 18177.05 59.09 52683.56 88888.00 2007-01-17 12:10:52.900 017 18176.96 59.03 52683.71 88888.00 2007-01-17 12:10:53.400 017 18176.93 58.94 52683.79 88888.00 2007-01-17 12:10:53.900 017 18176.88 58.89 52683.82 88888.00 2007-01-17 12:10:54.400 017 18176.92 58.87 52683.75 88888.00 2007-01-17 12:10:54.900 017 18176.82 58.88 52683.70 88888.00 2007-01-17 12:10:55.400 017 18176.85 58.80 52683.63 88888.00 2007-01-17 12:10:55.900 017 18176.76 58.77 52683.57 88888.00 2007-01-17 12:10:56.400 017 18176.77 58.77 52683.60 88888.00 2007-01-17 12:10:56.900 017 18176.76 58.73 52683.65 88888.00 2007-01-17 12:10:57.400 017 18176.77 58.70 52683.64 88888.00 2007-01-17 12:10:57.900 017 18176.83 58.66 52683.64 88888.00 2007-01-17 12:10:58.400 017 18176.83 58.62 52683.68 88888.00 2007-01-17 12:10:58.900 017 18176.85 58.59 52683.80 88888.00 2007-01-17 12:10:59.400 017 18176.79 58.57 52683.87 88888.00 2007-01-17 12:10:59.900 017 18176.75 58.52 52683.76 88888.00 2007-01-17 12:11:00.400 017 18176.75 58.51 52683.72 88888.00 2007-01-17 12:11:00.900 017 18176.68 58.56 52683.70 88888.00 2007-01-17 12:11:01.400 017 18176.65 58.56 52683.63 88888.00 2007-01-17 12:11:01.900 017 18176.65 58.49 52683.65 88888.00 2007-01-17 12:11:02.400 017 18176.68 58.43 52683.71 88888.00 2007-01-17 12:11:02.900 017 18176.65 58.33 52683.70 88888.00 2007-01-17 12:11:03.400 017 18176.64 58.29 52683.68 88888.00 2007-01-17 12:11:03.900 017 18176.55 58.31 52683.61 88888.00 2007-01-17 12:11:04.400 017 18176.62 58.29 52683.55 88888.00 2007-01-17 12:11:04.900 017 18176.68 58.36 52683.60 88888.00 2007-01-17 12:11:05.400 017 18176.63 58.29 52683.61 88888.00 2007-01-17 12:11:05.900 017 18176.64 58.24 52683.60 88888.00 2007-01-17 12:11:06.400 017 18176.52 58.18 52683.55 88888.00 2007-01-17 12:11:06.900 017 18176.46 58.08 52683.57 88888.00 2007-01-17 12:11:07.400 017 18176.46 58.08 52683.59 88888.00 2007-01-17 12:11:07.900 017 18176.53 58.05 52683.62 88888.00 2007-01-17 12:11:08.400 017 18176.43 58.08 52683.58 88888.00 2007-01-17 12:11:08.900 017 18176.44 58.07 52683.64 88888.00 2007-01-17 12:11:09.400 017 18176.61 58.07 52683.64 88888.00 2007-01-17 12:11:09.900 017 18176.50 58.04 52683.64 88888.00 2007-01-17 12:11:10.400 017 18176.41 57.91 52683.69 88888.00 2007-01-17 12:11:10.900 017 18176.46 57.84 52683.65 88888.00 2007-01-17 12:11:11.400 017 18176.45 57.81 52683.71 88888.00 2007-01-17 12:11:11.900 017 18176.34 57.86 52683.67 88888.00 2007-01-17 12:11:12.400 017 18176.35 57.90 52683.67 88888.00 2007-01-17 12:11:12.900 017 18176.42 57.94 52683.79 88888.00 2007-01-17 12:11:13.400 017 18176.40 57.97 52683.73 88888.00 2007-01-17 12:11:13.900 017 18176.35 58.01 52683.67 88888.00 2007-01-17 12:11:14.400 017 18176.31 58.01 52683.68 88888.00 2007-01-17 12:11:14.900 017 18176.34 58.00 52683.79 88888.00 2007-01-17 12:11:15.400 017 18176.28 58.05 52683.79 88888.00 2007-01-17 12:11:15.900 017 18176.35 58.17 52683.84 88888.00 2007-01-17 12:11:16.400 017 18176.45 58.08 52683.85 88888.00 2007-01-17 12:11:16.900 017 18176.41 57.97 52683.81 88888.00 2007-01-17 12:11:17.400 017 18176.38 57.90 52683.82 88888.00 2007-01-17 12:11:17.900 017 18176.45 57.97 52683.75 88888.00 2007-01-17 12:11:18.400 017 18176.47 57.97 52683.72 88888.00 2007-01-17 12:11:18.900 017 18176.45 58.01 52683.72 88888.00 2007-01-17 12:11:19.400 017 18176.33 58.00 52683.71 88888.00 2007-01-17 12:11:19.900 017 18176.32 58.05 52683.69 88888.00 2007-01-17 12:11:20.400 017 18176.32 58.03 52683.82 88888.00 2007-01-17 12:11:20.900 017 18176.40 58.01 52683.74 88888.00 2007-01-17 12:11:21.400 017 18176.34 58.07 52683.68 88888.00 2007-01-17 12:11:21.900 017 18176.20 58.11 52683.71 88888.00 2007-01-17 12:11:22.400 017 18176.22 58.13 52683.68 88888.00 2007-01-17 12:11:22.900 017 18176.21 58.05 52683.68 88888.00 2007-01-17 12:11:23.400 017 18176.21 58.02 52683.75 88888.00 2007-01-17 12:11:23.900 017 18176.34 57.97 52683.74 88888.00 2007-01-17 12:11:24.400 017 18176.43 57.95 52683.62 88888.00 2007-01-17 12:11:24.900 017 18176.52 58.00 52683.55 88888.00 2007-01-17 12:11:25.400 017 18176.44 57.99 52683.61 88888.00 2007-01-17 12:11:25.900 017 18176.43 57.91 52683.59 88888.00 2007-01-17 12:11:26.400 017 18176.39 57.86 52683.56 88888.00 2007-01-17 12:11:26.900 017 18176.49 57.89 52683.56 88888.00 2007-01-17 12:11:27.400 017 18176.45 57.97 52683.61 88888.00 2007-01-17 12:11:27.900 017 18176.39 58.00 52683.72 88888.00 2007-01-17 12:11:28.400 017 18176.43 58.05 52683.65 88888.00 2007-01-17 12:11:28.900 017 18176.35 58.06 52683.53 88888.00 2007-01-17 12:11:29.400 017 18176.27 58.00 52683.52 88888.00 2007-01-17 12:11:29.900 017 18176.43 57.89 52683.55 88888.00 2007-01-17 12:11:30.400 017 18176.60 57.88 52683.50 88888.00 2007-01-17 12:11:30.900 017 18176.57 57.88 52683.41 88888.00 2007-01-17 12:11:31.397 017 18176.50 57.91 52683.47 88888.00 2007-01-17 12:11:31.907 017 18176.53 57.89 52683.51 88888.00 2007-01-17 12:11:32.407 017 18176.65 57.83 52683.49 88888.00 2007-01-17 12:11:32.907 017 18176.64 57.82 52683.55 88888.00 2007-01-17 12:11:33.407 017 18176.60 57.75 52683.53 88888.00 2007-01-17 12:11:33.907 017 18176.54 57.69 52683.56 88888.00 2007-01-17 12:11:34.407 017 18176.69 57.67 52683.56 88888.00 2007-01-17 12:11:34.907 017 18176.76 57.64 52683.50 88888.00 2007-01-17 12:11:35.407 017 18176.75 57.59 52683.52 88888.00 2007-01-17 12:11:35.907 017 18176.72 57.56 52683.51 88888.00 2007-01-17 12:11:36.407 017 18176.78 57.58 52683.56 88888.00 2007-01-17 12:11:36.907 017 18176.78 57.47 52683.57 88888.00 2007-01-17 12:11:37.407 017 18176.83 57.41 52683.60 88888.00 2007-01-17 12:11:37.907 017 18176.83 57.39 52683.58 88888.00 2007-01-17 12:11:38.407 017 18176.88 57.31 52683.70 88888.00 2007-01-17 12:11:38.907 017 18176.84 57.21 52683.67 88888.00 2007-01-17 12:11:39.407 017 18176.79 57.28 52683.62 88888.00 2007-01-17 12:11:39.907 017 18176.88 57.29 52683.64 88888.00 2007-01-17 12:11:40.407 017 18176.97 57.14 52683.69 88888.00 2007-01-17 12:11:40.907 017 18176.96 57.07 52683.69 88888.00 2007-01-17 12:11:41.407 017 18176.92 57.01 52683.76 88888.00 2007-01-17 12:11:41.907 017 18176.89 57.04 52683.70 88888.00 2007-01-17 12:11:42.407 017 18176.94 56.96 52683.63 88888.00 2007-01-17 12:11:42.907 017 18176.97 56.92 52683.64 88888.00 2007-01-17 12:11:43.407 017 18176.98 56.84 52683.56 88888.00 2007-01-17 12:11:43.907 017 18176.95 56.79 52683.56 88888.00 2007-01-17 12:11:44.407 017 18177.04 56.76 52683.48 88888.00 2007-01-17 12:11:44.907 017 18176.84 56.73 52683.49 88888.00 2007-01-17 12:11:45.407 017 18176.84 56.73 52683.50 88888.00 2007-01-17 12:11:45.907 017 18176.85 56.71 52683.53 88888.00 2007-01-17 12:11:46.407 017 18176.87 56.74 52683.56 88888.00 2007-01-17 12:11:46.907 017 18176.94 56.71 52683.57 88888.00 2007-01-17 12:11:47.407 017 18176.92 56.65 52683.58 88888.00 2007-01-17 12:11:47.907 017 18176.81 56.58 52683.62 88888.00 2007-01-17 12:11:48.407 017 18176.84 56.67 52683.57 88888.00 2007-01-17 12:11:48.907 017 18176.85 56.75 52683.57 88888.00 2007-01-17 12:11:49.407 017 18176.92 56.74 52683.71 88888.00 2007-01-17 12:11:49.907 017 18176.87 56.73 52683.59 88888.00 2007-01-17 12:11:50.407 017 18176.84 56.82 52683.44 88888.00 2007-01-17 12:11:50.907 017 18176.95 56.88 52683.49 88888.00 2007-01-17 12:11:51.407 017 18176.95 56.86 52683.64 88888.00 2007-01-17 12:11:51.907 017 18177.00 56.90 52683.69 88888.00 2007-01-17 12:11:52.407 017 18177.07 56.94 52683.75 88888.00 2007-01-17 12:11:52.907 017 18177.06 57.01 52683.70 88888.00 2007-01-17 12:11:53.407 017 18177.05 56.92 52683.60 88888.00 2007-01-17 12:11:53.907 017 18177.10 56.75 52683.58 88888.00 2007-01-17 12:11:54.407 017 18177.17 56.72 52683.70 88888.00 2007-01-17 12:11:54.907 017 18177.14 56.77 52683.61 88888.00 2007-01-17 12:11:55.407 017 18177.21 56.81 52683.67 88888.00 2007-01-17 12:11:55.907 017 18177.14 56.74 52683.79 88888.00 2007-01-17 12:11:56.407 017 18177.11 56.70 52683.71 88888.00 2007-01-17 12:11:56.907 017 18177.22 56.68 52683.57 88888.00 2007-01-17 12:11:57.407 017 18177.21 56.68 52683.55 88888.00 2007-01-17 12:11:57.907 017 18177.29 56.69 52683.58 88888.00 2007-01-17 12:11:58.407 017 18177.29 56.69 52683.63 88888.00 2007-01-17 12:11:58.907 017 18177.27 56.58 52683.69 88888.00 2007-01-17 12:11:59.407 017 18177.08 56.57 52683.52 88888.00 2007-01-17 12:11:59.907 017 18177.14 56.59 52683.56 88888.00 2007-01-17 12:12:00.407 017 18177.19 56.61 52683.58 88888.00 2007-01-17 12:12:00.907 017 18177.23 56.50 52683.57 88888.00 2007-01-17 12:12:01.407 017 18177.25 56.43 52683.57 88888.00 2007-01-17 12:12:01.907 017 18177.17 56.37 52683.53 88888.00 2007-01-17 12:12:02.407 017 18177.29 56.37 52683.59 88888.00 2007-01-17 12:12:02.907 017 18177.22 56.40 52683.68 88888.00 2007-01-17 12:12:03.407 017 18177.08 56.36 52683.73 88888.00 2007-01-17 12:12:03.907 017 18177.05 56.38 52683.68 88888.00 2007-01-17 12:12:04.407 017 18176.95 56.31 52683.59 88888.00 2007-01-17 12:12:04.907 017 18176.97 56.32 52683.67 88888.00 2007-01-17 12:12:05.407 017 18176.82 56.35 52683.75 88888.00 2007-01-17 12:12:05.907 017 18176.73 56.34 52683.69 88888.00 2007-01-17 12:12:06.407 017 18176.72 56.24 52683.60 88888.00 2007-01-17 12:12:06.907 017 18176.81 56.29 52683.53 88888.00 2007-01-17 12:12:07.407 017 18176.78 56.29 52683.62 88888.00 2007-01-17 12:12:07.907 017 18176.67 56.31 52683.65 88888.00 2007-01-17 12:12:08.407 017 18176.41 56.34 52683.64 88888.00 2007-01-17 12:12:08.907 017 18176.29 56.38 52683.70 88888.00 2007-01-17 12:12:09.407 017 18176.31 56.38 52683.80 88888.00 2007-01-17 12:12:09.907 017 18176.33 56.47 52683.87 88888.00 2007-01-17 12:12:10.407 017 18176.31 56.56 52683.78 88888.00 2007-01-17 12:12:10.907 017 18176.40 56.62 52683.78 88888.00 2007-01-17 12:12:11.407 017 18176.34 56.75 52683.78 88888.00 2007-01-17 12:12:11.907 017 18176.39 56.71 52683.79 88888.00 2007-01-17 12:12:12.407 017 18176.40 56.74 52683.76 88888.00 2007-01-17 12:12:12.907 017 18176.27 56.75 52683.80 88888.00 2007-01-17 12:12:13.407 017 18176.32 56.75 52683.91 88888.00 2007-01-17 12:12:13.907 017 18176.35 56.87 52683.98 88888.00 2007-01-17 12:12:14.407 017 18176.25 56.97 52684.05 88888.00 2007-01-17 12:12:14.907 017 18176.31 57.00 52683.98 88888.00 2007-01-17 12:12:15.407 017 18176.21 57.05 52683.90 88888.00 2007-01-17 12:12:15.907 017 18176.27 57.09 52683.75 88888.00 2007-01-17 12:12:16.407 017 18176.42 57.07 52683.80 88888.00 2007-01-17 12:12:16.907 017 18176.52 57.13 52683.91 88888.00 2007-01-17 12:12:17.407 017 18176.50 57.11 52683.85 88888.00 2007-01-17 12:12:17.907 017 18176.45 57.08 52683.94 88888.00 2007-01-17 12:12:18.407 017 18176.44 57.13 52683.92 88888.00 2007-01-17 12:12:18.907 017 18176.44 57.15 52683.96 88888.00 2007-01-17 12:12:19.407 017 18176.44 57.14 52684.00 88888.00 2007-01-17 12:12:19.907 017 18176.52 57.08 52683.95 88888.00 2007-01-17 12:12:20.407 017 18176.57 57.15 52684.00 88888.00 2007-01-17 12:12:20.907 017 18176.42 57.09 52684.14 88888.00 2007-01-17 12:12:21.407 017 18176.42 56.98 52684.28 88888.00 2007-01-17 12:12:21.907 017 18176.53 56.92 52684.18 88888.00 2007-01-17 12:12:22.407 017 18176.57 56.88 52684.06 88888.00 2007-01-17 12:12:22.907 017 18176.47 56.88 52684.05 88888.00 2007-01-17 12:12:23.407 017 18176.47 56.82 52684.06 88888.00 2007-01-17 12:12:23.907 017 18176.47 56.75 52684.04 88888.00 2007-01-17 12:12:24.407 017 18176.41 56.70 52684.08 88888.00 2007-01-17 12:12:24.907 017 18176.28 56.74 52684.09 88888.00 2007-01-17 12:12:25.407 017 18176.39 56.68 52684.08 88888.00 2007-01-17 12:12:25.907 017 18176.42 56.65 52684.00 88888.00 2007-01-17 12:12:26.407 017 18176.44 56.69 52684.00 88888.00 2007-01-17 12:12:26.907 017 18176.24 56.74 52684.17 88888.00 2007-01-17 12:12:27.407 017 18176.23 56.80 52684.22 88888.00 2007-01-17 12:12:27.907 017 18176.31 56.76 52684.25 88888.00 2007-01-17 12:12:28.407 017 18176.21 56.68 52684.20 88888.00 2007-01-17 12:12:28.907 017 18176.08 56.63 52684.32 88888.00 2007-01-17 12:12:29.407 017 18176.01 56.65 52684.34 88888.00 2007-01-17 12:12:29.907 017 18176.08 56.63 52684.36 88888.00 2007-01-17 12:12:30.407 017 18175.96 56.67 52684.31 88888.00 2007-01-17 12:12:30.907 017 18175.92 56.68 52684.29 88888.00 2007-01-17 12:12:31.407 017 18175.91 56.73 52684.37 88888.00 2007-01-17 12:12:31.907 017 18175.88 56.74 52684.37 88888.00 2007-01-17 12:12:32.407 017 18175.85 56.71 52684.31 88888.00 2007-01-17 12:12:32.907 017 18175.79 56.77 52684.26 88888.00 2007-01-17 12:12:33.407 017 18175.86 56.85 52684.28 88888.00 2007-01-17 12:12:33.907 017 18175.91 56.81 52684.40 88888.00 2007-01-17 12:12:34.407 017 18175.89 56.85 52684.38 88888.00 2007-01-17 12:12:34.907 017 18175.93 56.90 52684.30 88888.00 2007-01-17 12:12:35.407 017 18175.96 56.92 52684.31 88888.00 2007-01-17 12:12:35.907 017 18175.88 56.83 52684.34 88888.00 2007-01-17 12:12:36.407 017 18175.89 56.83 52684.38 88888.00 2007-01-17 12:12:36.907 017 18175.91 56.90 52684.27 88888.00 2007-01-17 12:12:37.407 017 18175.89 56.88 52684.17 88888.00 2007-01-17 12:12:37.907 017 18175.90 56.82 52684.25 88888.00 2007-01-17 12:12:38.407 017 18175.85 56.83 52684.29 88888.00 2007-01-17 12:12:38.907 017 18175.86 56.86 52684.28 88888.00 2007-01-17 12:12:39.407 017 18176.08 56.84 52684.32 88888.00 2007-01-17 12:12:39.907 017 18176.08 56.84 52684.32 88888.00 2007-01-17 12:12:40.407 017 18176.09 56.82 52684.20 88888.00 2007-01-17 12:12:40.907 017 18176.16 56.75 52684.11 88888.00 2007-01-17 12:12:41.407 017 18176.20 56.78 52684.10 88888.00 2007-01-17 12:12:41.907 017 18176.24 56.74 52684.19 88888.00 2007-01-17 12:12:42.407 017 18176.24 56.64 52684.18 88888.00 2007-01-17 12:12:42.907 017 18176.21 56.53 52684.22 88888.00 2007-01-17 12:12:43.407 017 18176.23 56.57 52684.25 88888.00 2007-01-17 12:12:43.907 017 18176.20 56.51 52684.19 88888.00 2007-01-17 12:12:44.407 017 18176.20 56.49 52684.20 88888.00 2007-01-17 12:12:44.907 017 18176.23 56.46 52684.30 88888.00 2007-01-17 12:12:45.407 017 18176.19 56.31 52684.31 88888.00 2007-01-17 12:12:45.907 017 18176.20 56.31 52684.28 88888.00 2007-01-17 12:12:46.407 017 18176.12 56.30 52684.31 88888.00 2007-01-17 12:12:46.907 017 18176.09 56.32 52684.26 88888.00 2007-01-17 12:12:47.407 017 18176.25 56.21 52684.18 88888.00 2007-01-17 12:12:47.907 017 18176.31 56.17 52684.16 88888.00 2007-01-17 12:12:48.407 017 18176.41 56.13 52684.13 88888.00 2007-01-17 12:12:48.907 017 18176.44 56.07 52684.23 88888.00 2007-01-17 12:12:49.407 017 18176.32 56.11 52684.21 88888.00 2007-01-17 12:12:49.907 017 18176.17 56.05 52684.20 88888.00 2007-01-17 12:12:50.407 017 18176.05 56.04 52684.14 88888.00 2007-01-17 12:12:50.907 017 18175.93 56.10 52684.17 88888.00 2007-01-17 12:12:51.407 017 18175.98 56.16 52684.14 88888.00 2007-01-17 12:12:51.907 017 18175.95 56.13 52684.10 88888.00 2007-01-17 12:12:52.407 017 18175.95 56.16 52684.09 88888.00 2007-01-17 12:12:52.907 017 18175.95 56.18 52684.09 88888.00 2007-01-17 12:12:53.407 017 18175.89 56.17 52684.11 88888.00 2007-01-17 12:12:53.907 017 18175.82 56.06 52684.09 88888.00 2007-01-17 12:12:54.407 017 18175.84 56.05 52684.15 88888.00 2007-01-17 12:12:54.907 017 18175.85 56.05 52684.15 88888.00 2007-01-17 12:12:55.407 017 18175.85 56.10 52684.14 88888.00 2007-01-17 12:12:55.907 017 18175.74 56.14 52684.26 88888.00 2007-01-17 12:12:56.407 017 18175.59 56.26 52684.20 88888.00 2007-01-17 12:12:56.907 017 18175.69 56.34 52684.23 88888.00 2007-01-17 12:12:57.407 017 18175.80 56.38 52684.25 88888.00 2007-01-17 12:12:57.907 017 18175.86 56.36 52684.29 88888.00 2007-01-17 12:12:58.407 017 18175.91 56.37 52684.23 88888.00 2007-01-17 12:12:58.907 017 18175.88 56.40 52684.21 88888.00 2007-01-17 12:12:59.407 017 18175.92 56.48 52684.32 88888.00 2007-01-17 12:12:59.907 017 18175.87 56.53 52684.38 88888.00 2007-01-17 12:13:00.407 017 18175.84 56.56 52684.44 88888.00 2007-01-17 12:13:00.907 017 18175.86 56.62 52684.37 88888.00 2007-01-17 12:13:01.407 017 18175.87 56.69 52684.27 88888.00 2007-01-17 12:13:01.907 017 18175.82 56.72 52684.27 88888.00 2007-01-17 12:13:02.407 017 18175.76 56.72 52684.38 88888.00 2007-01-17 12:13:02.907 017 18175.92 56.68 52684.36 88888.00 2007-01-17 12:13:03.407 017 18175.96 56.71 52684.30 88888.00 2007-01-17 12:13:03.907 017 18175.91 56.72 52684.27 88888.00 2007-01-17 12:13:04.407 017 18175.97 56.72 52684.25 88888.00 2007-01-17 12:13:04.907 017 18176.11 56.74 52684.22 88888.00 2007-01-17 12:13:05.407 017 18176.06 56.73 52684.17 88888.00 2007-01-17 12:13:05.907 017 18176.08 56.70 52684.22 88888.00 2007-01-17 12:13:06.407 017 18176.22 56.69 52684.29 88888.00 2007-01-17 12:13:06.907 017 18176.22 56.71 52684.31 88888.00 2007-01-17 12:13:07.407 017 18176.22 56.69 52684.26 88888.00 2007-01-17 12:13:07.907 017 18176.29 56.58 52684.30 88888.00 2007-01-17 12:13:08.407 017 18176.20 56.55 52684.29 88888.00 2007-01-17 12:13:08.907 017 18176.30 56.47 52684.26 88888.00 2007-01-17 12:13:09.407 017 18176.42 56.46 52684.21 88888.00 2007-01-17 12:13:09.907 017 18176.39 56.41 52684.31 88888.00 2007-01-17 12:13:10.407 017 18176.32 56.34 52684.38 88888.00 2007-01-17 12:13:10.907 017 18176.20 56.20 52684.32 88888.00 2007-01-17 12:13:11.407 017 18176.19 56.15 52684.29 88888.00 2007-01-17 12:13:11.907 017 18176.19 56.09 52684.19 88888.00 2007-01-17 12:13:12.407 017 18176.10 55.96 52684.20 88888.00 2007-01-17 12:13:12.907 017 18176.17 55.85 52684.29 88888.00 2007-01-17 12:13:13.407 017 18176.17 55.79 52684.30 88888.00 2007-01-17 12:13:13.907 017 18176.00 55.66 52684.31 88888.00 2007-01-17 12:13:14.407 017 18175.87 55.58 52684.30 88888.00 2007-01-17 12:13:14.907 017 18175.87 55.50 52684.23 88888.00 2007-01-17 12:13:15.407 017 18175.80 55.42 52684.21 88888.00 2007-01-17 12:13:15.907 017 18175.73 55.35 52684.26 88888.00 2007-01-17 12:13:16.407 017 18175.73 55.14 52684.22 88888.00 2007-01-17 12:13:16.907 017 18175.73 55.03 52684.25 88888.00 2007-01-17 12:13:17.407 017 18175.63 55.02 52684.27 88888.00 2007-01-17 12:13:17.907 017 18175.56 55.01 52684.19 88888.00 2007-01-17 12:13:18.407 017 18175.57 55.04 52684.26 88888.00 2007-01-17 12:13:18.907 017 18175.53 55.01 52684.21 88888.00 2007-01-17 12:13:19.407 017 18175.62 55.03 52684.13 88888.00 2007-01-17 12:13:19.907 017 18175.59 54.96 52684.31 88888.00 2007-01-17 12:13:20.407 017 18175.42 55.03 52684.31 88888.00 2007-01-17 12:13:20.907 017 18175.23 55.04 52684.43 88888.00 2007-01-17 12:13:21.407 017 18175.24 54.95 52684.40 88888.00 2007-01-17 12:13:21.907 017 18175.26 54.90 52684.22 88888.00 2007-01-17 12:13:22.407 017 18175.30 54.83 52684.20 88888.00 2007-01-17 12:13:22.907 017 18175.26 54.79 52684.37 88888.00 2007-01-17 12:13:23.407 017 18175.10 54.84 52684.34 88888.00 2007-01-17 12:13:23.907 017 18175.09 54.91 52684.25 88888.00 2007-01-17 12:13:24.407 017 18175.03 54.80 52684.14 88888.00 2007-01-17 12:13:24.907 017 18175.00 54.74 52684.10 88888.00 2007-01-17 12:13:25.407 017 18174.99 54.77 52684.07 88888.00 2007-01-17 12:13:25.907 017 18175.00 54.91 52684.17 88888.00 2007-01-17 12:13:26.407 017 18175.11 54.92 52684.11 88888.00 2007-01-17 12:13:26.907 017 18175.08 54.87 52684.13 88888.00 2007-01-17 12:13:27.407 017 18174.97 54.88 52684.17 88888.00 2007-01-17 12:13:27.907 017 18175.00 54.84 52684.14 88888.00 2007-01-17 12:13:28.407 017 18174.95 54.75 52684.14 88888.00 2007-01-17 12:13:28.907 017 18174.93 54.70 52684.11 88888.00 2007-01-17 12:13:29.407 017 18175.04 54.70 52684.05 88888.00 2007-01-17 12:13:29.907 017 18175.21 54.65 52683.96 88888.00 2007-01-17 12:13:30.407 017 18175.24 54.69 52684.00 88888.00 2007-01-17 12:13:30.907 017 18175.32 54.71 52684.08 88888.00 2007-01-17 12:13:31.407 017 18175.38 54.68 52684.06 88888.00 2007-01-17 12:13:31.907 017 18175.35 54.70 52684.05 88888.00 2007-01-17 12:13:32.407 017 18175.24 54.58 52684.09 88888.00 2007-01-17 12:13:32.907 017 18175.31 54.56 52684.15 88888.00 2007-01-17 12:13:33.407 017 18175.33 54.62 52684.16 88888.00 2007-01-17 12:13:33.907 017 18175.31 54.55 52684.18 88888.00 2007-01-17 12:13:34.407 017 18175.25 54.31 52684.25 88888.00 2007-01-17 12:13:34.907 017 18175.27 54.20 52684.16 88888.00 2007-01-17 12:13:35.407 017 18175.20 54.18 52684.29 88888.00 2007-01-17 12:13:35.907 017 18175.16 54.32 52684.17 88888.00 2007-01-17 12:13:36.407 017 18175.24 54.45 52684.15 88888.00 2007-01-17 12:13:36.907 017 18175.20 54.42 52684.15 88888.00 2007-01-17 12:13:37.407 017 18175.10 54.42 52684.08 88888.00 2007-01-17 12:13:37.907 017 18175.17 54.48 52684.07 88888.00 2007-01-17 12:13:38.407 017 18175.14 54.46 52684.13 88888.00 2007-01-17 12:13:38.907 017 18175.12 54.45 52684.09 88888.00 2007-01-17 12:13:39.407 017 18175.06 54.52 52683.97 88888.00 2007-01-17 12:13:39.907 017 18174.98 54.54 52684.02 88888.00 2007-01-17 12:13:40.407 017 18174.91 54.56 52683.97 88888.00 2007-01-17 12:13:40.907 017 18174.89 54.63 52684.06 88888.00 2007-01-17 12:13:41.407 017 18174.93 54.67 52684.05 88888.00 2007-01-17 12:13:41.907 017 18174.77 54.68 52684.05 88888.00 2007-01-17 12:13:42.407 017 18174.77 54.72 52684.15 88888.00 2007-01-17 12:13:42.907 017 18174.72 54.78 52684.10 88888.00 2007-01-17 12:13:43.407 017 18174.62 54.80 52684.07 88888.00 2007-01-17 12:13:43.907 017 18174.64 54.85 52684.07 88888.00 2007-01-17 12:13:44.407 017 18174.76 54.90 52684.15 88888.00 2007-01-17 12:13:44.907 017 18174.87 55.02 52684.15 88888.00 2007-01-17 12:13:45.407 017 18174.86 55.07 52684.14 88888.00 2007-01-17 12:13:45.907 017 18174.95 55.07 52684.08 88888.00 2007-01-17 12:13:46.407 017 18174.93 55.12 52684.20 88888.00 2007-01-17 12:13:46.907 017 18174.92 55.16 52684.20 88888.00 2007-01-17 12:13:47.407 017 18175.01 55.08 52684.17 88888.00 2007-01-17 12:13:47.907 017 18175.01 55.03 52684.20 88888.00 2007-01-17 12:13:48.407 017 18174.88 55.09 52684.19 88888.00 2007-01-17 12:13:48.907 017 18174.81 55.13 52684.23 88888.00 2007-01-17 12:13:49.407 017 18174.76 55.15 52684.21 88888.00 2007-01-17 12:13:49.907 017 18174.72 55.20 52684.37 88888.00 2007-01-17 12:13:50.407 017 18174.79 55.25 52684.38 88888.00 2007-01-17 12:13:50.907 017 18174.84 55.21 52684.22 88888.00 2007-01-17 12:13:51.407 017 18174.86 55.32 52684.14 88888.00 2007-01-17 12:13:51.907 017 18174.72 55.39 52684.23 88888.00 2007-01-17 12:13:52.407 017 18174.81 55.41 52684.22 88888.00 2007-01-17 12:13:52.907 017 18174.80 55.32 52684.27 88888.00 2007-01-17 12:13:53.407 017 18174.81 55.39 52684.17 88888.00 2007-01-17 12:13:53.907 017 18174.84 55.40 52684.20 88888.00 2007-01-17 12:13:54.407 017 18174.76 55.42 52684.34 88888.00 2007-01-17 12:13:54.907 017 18174.77 55.35 52684.34 88888.00 2007-01-17 12:13:55.407 017 18174.78 55.30 52684.32 88888.00 2007-01-17 12:13:55.907 017 18174.60 55.24 52684.36 88888.00 2007-01-17 12:13:56.407 017 18174.73 55.12 52684.33 88888.00 2007-01-17 12:13:56.907 017 18174.89 55.14 52684.30 88888.00 2007-01-17 12:13:57.407 017 18174.94 55.20 52684.30 88888.00 2007-01-17 12:13:57.907 017 18174.91 55.03 52684.21 88888.00 2007-01-17 12:13:58.407 017 18174.93 54.94 52684.15 88888.00 2007-01-17 12:13:58.907 017 18174.89 54.91 52684.08 88888.00 2007-01-17 12:13:59.407 017 18174.82 54.83 52684.08 88888.00 2007-01-17 12:13:59.907 017 18174.78 54.84 52684.11 88888.00 2007-01-17 12:14:00.407 017 18174.82 54.85 52684.26 88888.00 2007-01-17 12:14:00.907 017 18174.79 54.77 52684.28 88888.00 2007-01-17 12:14:01.407 017 18174.76 54.64 52684.21 88888.00 2007-01-17 12:14:01.907 017 18174.65 54.52 52684.22 88888.00 2007-01-17 12:14:02.407 017 18174.51 54.55 52684.25 88888.00 2007-01-17 12:14:02.907 017 18174.48 54.61 52684.22 88888.00 2007-01-17 12:14:03.407 017 18174.44 54.56 52684.22 88888.00 2007-01-17 12:14:03.907 017 18174.39 54.55 52684.30 88888.00 2007-01-17 12:14:04.407 017 18174.32 54.48 52684.30 88888.00 2007-01-17 12:14:04.907 017 18174.29 54.43 52684.15 88888.00 2007-01-17 12:14:05.407 017 18174.24 54.33 52684.02 88888.00 2007-01-17 12:14:05.907 017 18174.21 54.22 52684.03 88888.00 2007-01-17 12:14:06.407 017 18174.24 54.21 52684.20 88888.00 2007-01-17 12:14:06.907 017 18174.06 54.20 52684.21 88888.00 2007-01-17 12:14:07.407 017 18174.06 54.15 52684.16 88888.00 2007-01-17 12:14:07.907 017 18174.01 54.15 52684.11 88888.00 2007-01-17 12:14:08.407 017 18174.11 54.11 52684.15 88888.00 2007-01-17 12:14:08.907 017 18174.14 54.19 52684.14 88888.00 2007-01-17 12:14:09.407 017 18174.07 54.23 52684.09 88888.00 2007-01-17 12:14:09.907 017 18174.18 54.17 52684.15 88888.00 2007-01-17 12:14:10.407 017 18174.12 54.29 52684.09 88888.00 2007-01-17 12:14:10.907 017 18174.19 54.39 52684.08 88888.00 2007-01-17 12:14:11.407 017 18174.23 54.38 52684.02 88888.00 2007-01-17 12:14:11.907 017 18174.26 54.33 52683.96 88888.00 2007-01-17 12:14:12.407 017 18174.28 54.35 52684.03 88888.00 2007-01-17 12:14:12.907 017 18174.34 54.31 52684.10 88888.00 2007-01-17 12:14:13.407 017 18174.38 54.32 52684.14 88888.00 2007-01-17 12:14:13.907 017 18174.45 54.23 52684.07 88888.00 2007-01-17 12:14:14.407 017 18174.50 54.22 52684.16 88888.00 2007-01-17 12:14:14.907 017 18174.59 54.20 52684.06 88888.00 2007-01-17 12:14:15.407 017 18174.59 54.15 52683.98 88888.00 2007-01-17 12:14:15.907 017 18174.67 54.15 52683.94 88888.00 2007-01-17 12:14:16.407 017 18174.76 54.08 52683.95 88888.00 2007-01-17 12:14:16.907 017 18174.70 54.00 52683.82 88888.00 2007-01-17 12:14:17.407 017 18174.76 54.03 52683.82 88888.00 2007-01-17 12:14:17.907 017 18174.83 53.97 52683.92 88888.00 2007-01-17 12:14:18.407 017 18174.95 53.83 52683.83 88888.00 2007-01-17 12:14:18.907 017 18174.97 53.73 52683.87 88888.00 2007-01-17 12:14:19.407 017 18174.86 53.66 52683.88 88888.00 2007-01-17 12:14:19.907 017 18174.76 53.57 52683.85 88888.00 2007-01-17 12:14:20.407 017 18174.76 53.52 52683.83 88888.00 2007-01-17 12:14:20.907 017 18174.78 53.40 52683.78 88888.00 2007-01-17 12:14:21.407 017 18174.81 53.41 52683.74 88888.00 2007-01-17 12:14:21.907 017 18174.75 53.39 52683.73 88888.00 2007-01-17 12:14:22.407 017 18174.76 53.43 52683.65 88888.00 2007-01-17 12:14:22.907 017 18174.78 53.45 52683.62 88888.00 2007-01-17 12:14:23.407 017 18174.78 53.38 52683.64 88888.00 2007-01-17 12:14:23.907 017 18174.76 53.33 52683.70 88888.00 2007-01-17 12:14:24.407 017 18174.70 53.21 52683.76 88888.00 2007-01-17 12:14:24.907 017 18174.68 53.20 52683.82 88888.00 2007-01-17 12:14:25.407 017 18174.61 53.29 52683.82 88888.00 2007-01-17 12:14:25.907 017 18174.56 53.33 52683.82 88888.00 2007-01-17 12:14:26.407 017 18174.50 53.25 52683.80 88888.00 2007-01-17 12:14:26.907 017 18174.48 53.23 52683.90 88888.00 2007-01-17 12:14:27.407 017 18174.41 53.29 52683.90 88888.00 2007-01-17 12:14:27.907 017 18174.30 53.37 52683.84 88888.00 2007-01-17 12:14:28.407 017 18174.24 53.42 52683.86 88888.00 2007-01-17 12:14:28.907 017 18174.24 53.53 52683.85 88888.00 2007-01-17 12:14:29.407 017 18174.22 53.41 52683.79 88888.00 2007-01-17 12:14:29.907 017 18174.13 53.38 52683.87 88888.00 2007-01-17 12:14:30.407 017 18174.10 53.46 52683.86 88888.00 2007-01-17 12:14:30.907 017 18174.16 53.54 52683.92 88888.00 2007-01-17 12:14:31.407 017 18174.25 53.58 52684.00 88888.00 2007-01-17 12:14:31.907 017 18174.28 53.49 52683.86 88888.00 2007-01-17 12:14:32.407 017 18174.18 53.50 52683.79 88888.00 2007-01-17 12:14:32.907 017 18174.04 53.43 52683.76 88888.00 2007-01-17 12:14:33.407 017 18174.02 53.49 52683.84 88888.00 2007-01-17 12:14:33.907 017 18173.91 53.58 52683.87 88888.00 2007-01-17 12:14:34.407 017 18173.91 53.63 52683.80 88888.00 2007-01-17 12:14:34.907 017 18173.93 53.64 52683.81 88888.00 2007-01-17 12:14:35.407 017 18174.03 53.61 52683.86 88888.00 2007-01-17 12:14:35.907 017 18174.21 53.65 52683.79 88888.00 2007-01-17 12:14:36.407 017 18174.05 53.66 52683.70 88888.00 2007-01-17 12:14:36.907 017 18173.95 53.68 52683.71 88888.00 2007-01-17 12:14:37.407 017 18173.93 53.67 52683.80 88888.00 2007-01-17 12:14:37.907 017 18173.93 53.64 52683.81 88888.00 2007-01-17 12:14:38.407 017 18173.94 53.63 52683.81 88888.00 2007-01-17 12:14:38.907 017 18173.95 53.63 52683.74 88888.00 2007-01-17 12:14:39.407 017 18173.92 53.64 52683.69 88888.00 2007-01-17 12:14:39.907 017 18173.96 53.58 52683.70 88888.00 2007-01-17 12:14:40.407 017 18174.01 53.55 52683.72 88888.00 2007-01-17 12:14:40.907 017 18174.08 53.52 52683.84 88888.00 2007-01-17 12:14:41.407 017 18174.05 53.55 52683.80 88888.00 2007-01-17 12:14:41.907 017 18174.04 53.53 52683.76 88888.00 2007-01-17 12:14:42.407 017 18174.05 53.52 52683.79 88888.00 2007-01-17 12:14:42.907 017 18174.02 53.53 52683.76 88888.00 2007-01-17 12:14:43.407 017 18174.00 53.59 52683.73 88888.00 2007-01-17 12:14:43.907 017 18173.83 53.72 52683.70 88888.00 2007-01-17 12:14:44.407 017 18173.86 53.69 52683.63 88888.00 2007-01-17 12:14:44.907 017 18173.83 53.69 52683.68 88888.00 2007-01-17 12:14:45.407 017 18174.02 53.70 52683.72 88888.00 2007-01-17 12:14:45.907 017 18174.06 53.74 52683.75 88888.00 2007-01-17 12:14:46.407 017 18174.02 53.67 52683.79 88888.00 2007-01-17 12:14:46.907 017 18173.94 53.71 52683.84 88888.00 2007-01-17 12:14:47.407 017 18173.84 53.80 52683.85 88888.00 2007-01-17 12:14:47.907 017 18173.79 53.72 52683.81 88888.00 2007-01-17 12:14:48.407 017 18173.75 53.70 52683.86 88888.00 2007-01-17 12:14:48.907 017 18173.79 53.74 52683.88 88888.00 2007-01-17 12:14:49.407 017 18173.65 53.75 52683.84 88888.00 2007-01-17 12:14:49.907 017 18173.69 53.84 52683.82 88888.00 2007-01-17 12:14:50.407 017 18173.85 53.94 52683.86 88888.00 2007-01-17 12:14:50.907 017 18173.73 53.96 52683.84 88888.00 2007-01-17 12:14:51.407 017 18173.78 53.95 52683.85 88888.00 2007-01-17 12:14:51.907 017 18174.08 53.98 52683.96 88888.00 2007-01-17 12:14:52.407 017 18174.10 54.06 52683.99 88888.00 2007-01-17 12:14:52.907 017 18174.05 54.12 52683.96 88888.00 2007-01-17 12:14:53.407 017 18174.07 54.12 52683.95 88888.00 2007-01-17 12:14:53.907 017 18174.11 54.14 52683.98 88888.00 2007-01-17 12:14:54.407 017 18174.13 54.15 52683.85 88888.00 2007-01-17 12:14:54.907 017 18174.22 54.16 52683.82 88888.00 2007-01-17 12:14:55.407 017 18174.14 54.20 52683.83 88888.00 2007-01-17 12:14:55.907 017 18174.16 54.24 52683.87 88888.00 2007-01-17 12:14:56.407 017 18174.22 54.34 52683.94 88888.00 2007-01-17 12:14:56.907 017 18174.24 54.31 52683.97 88888.00 2007-01-17 12:14:57.407 017 18174.23 54.34 52683.96 88888.00 2007-01-17 12:14:57.907 017 18174.32 54.38 52684.00 88888.00 2007-01-17 12:14:58.407 017 18174.35 54.36 52683.98 88888.00 2007-01-17 12:14:58.907 017 18174.29 54.37 52684.05 88888.00 2007-01-17 12:14:59.407 017 18174.28 54.38 52684.13 88888.00 2007-01-17 12:14:59.907 017 18174.29 54.37 52684.08 88888.00 2007-01-17 12:15:00.407 017 18174.36 54.34 52684.13 88888.00 2007-01-17 12:15:00.907 017 18174.41 54.32 52684.19 88888.00 2007-01-17 12:15:01.407 017 18174.38 54.32 52684.10 88888.00 2007-01-17 12:15:01.907 017 18174.35 54.36 52684.08 88888.00 2007-01-17 12:15:02.407 017 18174.37 54.45 52684.05 88888.00 2007-01-17 12:15:02.907 017 18174.32 54.43 52683.99 88888.00 2007-01-17 12:15:03.407 017 18174.26 54.40 52684.14 88888.00 2007-01-17 12:15:03.907 017 18174.25 54.44 52684.19 88888.00 2007-01-17 12:15:04.407 017 18174.22 54.44 52684.20 88888.00 2007-01-17 12:15:04.907 017 18174.26 54.42 52684.23 88888.00 2007-01-17 12:15:05.407 017 18174.28 54.34 52684.29 88888.00 2007-01-17 12:15:05.907 017 18174.28 54.26 52684.18 88888.00 2007-01-17 12:15:06.407 017 18174.28 54.25 52684.14 88888.00 2007-01-17 12:15:06.907 017 18174.27 54.25 52684.22 88888.00 2007-01-17 12:15:07.407 017 18174.23 54.30 52684.23 88888.00 2007-01-17 12:15:07.907 017 18174.22 54.24 52684.22 88888.00 2007-01-17 12:15:08.407 017 18174.23 54.20 52684.27 88888.00 2007-01-17 12:15:08.907 017 18174.25 54.24 52684.31 88888.00 2007-01-17 12:15:09.407 017 18174.27 54.28 52684.36 88888.00 2007-01-17 12:15:09.907 017 18174.19 54.23 52684.21 88888.00 2007-01-17 12:15:10.407 017 18174.17 54.23 52684.16 88888.00 2007-01-17 12:15:10.907 017 18174.07 54.24 52684.10 88888.00 2007-01-17 12:15:11.407 017 18174.12 54.18 52684.20 88888.00 2007-01-17 12:15:11.907 017 18174.07 54.09 52684.25 88888.00 2007-01-17 12:15:12.407 017 18174.10 54.09 52684.26 88888.00 2007-01-17 12:15:12.907 017 18174.12 53.97 52684.21 88888.00 2007-01-17 12:15:13.407 017 18173.99 53.94 52684.23 88888.00 2007-01-17 12:15:13.907 017 18173.92 54.03 52684.26 88888.00 2007-01-17 12:15:14.407 017 18173.94 54.03 52684.25 88888.00 2007-01-17 12:15:14.907 017 18173.92 54.12 52684.19 88888.00 2007-01-17 12:15:15.407 017 18174.04 54.08 52684.15 88888.00 2007-01-17 12:15:15.907 017 18174.02 53.97 52684.09 88888.00 2007-01-17 12:15:16.407 017 18174.03 53.95 52684.10 88888.00 2007-01-17 12:15:16.907 017 18173.97 53.95 52684.16 88888.00 2007-01-17 12:15:17.407 017 18173.92 53.94 52683.94 88888.00 2007-01-17 12:15:17.907 017 18174.01 53.80 52683.91 88888.00 2007-01-17 12:15:18.407 017 18174.04 53.73 52683.95 88888.00 2007-01-17 12:15:18.907 017 18174.11 53.71 52683.96 88888.00 2007-01-17 12:15:19.407 017 18174.06 53.76 52683.92 88888.00 2007-01-17 12:15:19.907 017 18173.93 53.71 52683.94 88888.00 2007-01-17 12:15:20.407 017 18173.80 53.69 52683.94 88888.00 2007-01-17 12:15:20.907 017 18173.93 53.77 52683.91 88888.00 2007-01-17 12:15:21.407 017 18173.86 53.76 52683.88 88888.00 2007-01-17 12:15:21.907 017 18173.86 53.63 52683.82 88888.00 2007-01-17 12:15:22.407 017 18174.02 53.53 52683.81 88888.00 2007-01-17 12:15:22.907 017 18174.01 53.46 52683.88 88888.00 2007-01-17 12:15:23.407 017 18173.88 53.37 52683.96 88888.00 2007-01-17 12:15:23.907 017 18173.89 53.38 52683.95 88888.00 2007-01-17 12:15:24.407 017 18173.83 53.28 52684.04 88888.00 2007-01-17 12:15:24.907 017 18173.71 53.21 52684.03 88888.00 2007-01-17 12:15:25.407 017 18173.82 53.14 52683.93 88888.00 2007-01-17 12:15:25.907 017 18173.85 53.03 52683.84 88888.00 2007-01-17 12:15:26.407 017 18173.75 53.00 52683.86 88888.00 2007-01-17 12:15:26.907 017 18173.84 53.02 52683.78 88888.00 2007-01-17 12:15:27.407 017 18173.79 52.99 52683.79 88888.00 2007-01-17 12:15:27.907 017 18173.85 52.86 52683.74 88888.00 2007-01-17 12:15:28.407 017 18173.88 52.88 52683.87 88888.00 2007-01-17 12:15:28.907 017 18173.99 52.90 52683.94 88888.00 2007-01-17 12:15:29.407 017 18174.03 52.85 52683.80 88888.00 2007-01-17 12:15:29.907 017 18173.92 52.75 52683.68 88888.00 2007-01-17 12:15:30.407 017 18173.77 52.66 52683.67 88888.00 2007-01-17 12:15:30.907 017 18173.71 52.71 52683.60 88888.00 2007-01-17 12:15:31.407 017 18173.78 52.72 52683.65 88888.00 2007-01-17 12:15:31.907 017 18173.73 52.64 52683.75 88888.00 2007-01-17 12:15:32.407 017 18173.89 52.58 52683.79 88888.00 2007-01-17 12:15:32.907 017 18173.77 52.57 52683.79 88888.00 2007-01-17 12:15:33.407 017 18173.58 52.64 52683.72 88888.00 2007-01-17 12:15:33.907 017 18173.60 52.58 52683.64 88888.00 2007-01-17 12:15:34.407 017 18173.57 52.51 52683.61 88888.00 2007-01-17 12:15:34.907 017 18173.58 52.46 52683.61 88888.00 2007-01-17 12:15:35.407 017 18173.46 52.36 52683.59 88888.00 2007-01-17 12:15:35.907 017 18173.37 52.31 52683.63 88888.00 2007-01-17 12:15:36.407 017 18173.41 52.22 52683.73 88888.00 2007-01-17 12:15:36.907 017 18173.51 52.20 52683.76 88888.00 2007-01-17 12:15:37.407 017 18173.60 52.18 52683.67 88888.00 2007-01-17 12:15:37.907 017 18173.58 52.19 52683.79 88888.00 2007-01-17 12:15:38.407 017 18173.49 52.17 52683.70 88888.00 2007-01-17 12:15:38.907 017 18173.36 52.14 52683.62 88888.00 2007-01-17 12:15:39.407 017 18173.56 52.14 52683.64 88888.00 2007-01-17 12:15:39.907 017 18173.58 52.16 52683.58 88888.00 2007-01-17 12:15:40.407 017 18173.49 52.07 52683.61 88888.00 2007-01-17 12:15:40.907 017 18173.51 52.04 52683.59 88888.00 2007-01-17 12:15:41.407 017 18173.50 51.99 52683.56 88888.00 2007-01-17 12:15:41.907 017 18173.45 51.92 52683.58 88888.00 2007-01-17 12:15:42.407 017 18173.42 51.95 52683.60 88888.00 2007-01-17 12:15:42.907 017 18173.36 51.92 52683.64 88888.00 2007-01-17 12:15:43.407 017 18173.36 51.95 52683.64 88888.00 2007-01-17 12:15:43.907 017 18173.32 51.88 52683.65 88888.00 2007-01-17 12:15:44.407 017 18173.29 51.85 52683.69 88888.00 2007-01-17 12:15:44.907 017 18173.19 51.89 52683.78 88888.00 2007-01-17 12:15:45.407 017 18173.24 51.95 52683.69 88888.00 2007-01-17 12:15:45.907 017 18173.34 51.90 52683.64 88888.00 2007-01-17 12:15:46.407 017 18173.31 51.88 52683.70 88888.00 2007-01-17 12:15:46.907 017 18173.35 51.94 52683.78 88888.00 2007-01-17 12:15:47.407 017 18173.34 51.95 52683.64 88888.00 2007-01-17 12:15:47.907 017 18173.32 51.89 52683.67 88888.00 2007-01-17 12:15:48.407 017 18173.25 51.84 52683.63 88888.00 2007-01-17 12:15:48.907 017 18173.21 51.88 52683.63 88888.00 2007-01-17 12:15:49.407 017 18173.02 51.85 52683.65 88888.00 2007-01-17 12:15:49.907 017 18172.96 51.65 52683.63 88888.00 2007-01-17 12:15:50.407 017 18173.02 51.71 52683.62 88888.00 2007-01-17 12:15:50.907 017 18172.93 51.73 52683.65 88888.00 2007-01-17 12:15:51.407 017 18172.89 51.68 52683.61 88888.00 2007-01-17 12:15:51.907 017 18172.94 51.64 52683.64 88888.00 2007-01-17 12:15:52.407 017 18172.95 51.65 52683.67 88888.00 2007-01-17 12:15:52.907 017 18172.93 51.61 52683.70 88888.00 2007-01-17 12:15:53.407 017 18172.93 51.55 52683.64 88888.00 2007-01-17 12:15:53.907 017 18172.99 51.58 52683.52 88888.00 2007-01-17 12:15:54.407 017 18172.91 51.54 52683.51 88888.00 2007-01-17 12:15:54.907 017 18172.70 51.56 52683.53 88888.00 2007-01-17 12:15:55.407 017 18172.56 51.58 52683.49 88888.00 2007-01-17 12:15:55.907 017 18172.75 51.57 52683.40 88888.00 2007-01-17 12:15:56.407 017 18172.75 51.56 52683.38 88888.00 2007-01-17 12:15:56.907 017 18172.72 51.61 52683.37 88888.00 2007-01-17 12:15:57.407 017 18172.81 51.48 52683.38 88888.00 2007-01-17 12:15:57.907 017 18172.96 51.47 52683.42 88888.00 2007-01-17 12:15:58.407 017 18172.84 51.47 52683.41 88888.00 2007-01-17 12:15:58.907 017 18172.69 51.41 52683.41 88888.00 2007-01-17 12:15:59.407 017 18172.73 51.38 52683.48 88888.00 2007-01-17 12:15:59.907 017 18172.82 51.32 52683.40 88888.00 2007-01-17 12:16:00.407 017 18172.70 51.26 52683.39 88888.00 2007-01-17 12:16:00.907 017 18172.55 51.21 52683.32 88888.00 2007-01-17 12:16:01.407 017 18172.58 51.16 52683.46 88888.00 2007-01-17 12:16:01.907 017 18172.61 51.11 52683.40 88888.00 2007-01-17 12:16:02.407 017 18172.65 51.04 52683.41 88888.00 2007-01-17 12:16:02.907 017 18172.62 51.07 52683.39 88888.00 2007-01-17 12:16:03.407 017 18172.61 50.98 52683.32 88888.00 2007-01-17 12:16:03.907 017 18172.52 50.97 52683.36 88888.00 2007-01-17 12:16:04.407 017 18172.44 50.92 52683.39 88888.00 2007-01-17 12:16:04.907 017 18172.44 50.95 52683.46 88888.00 2007-01-17 12:16:05.407 017 18172.37 50.92 52683.37 88888.00 2007-01-17 12:16:05.907 017 18172.34 50.87 52683.34 88888.00 2007-01-17 12:16:06.407 017 18172.33 50.78 52683.37 88888.00 2007-01-17 12:16:06.907 017 18172.30 50.74 52683.28 88888.00 2007-01-17 12:16:07.407 017 18172.27 50.77 52683.26 88888.00 2007-01-17 12:16:07.907 017 18172.25 50.66 52683.26 88888.00 2007-01-17 12:16:08.407 017 18172.33 50.57 52683.17 88888.00 2007-01-17 12:16:08.907 017 18172.22 50.55 52683.11 88888.00 2007-01-17 12:16:09.407 017 18172.20 50.58 52683.13 88888.00 2007-01-17 12:16:09.907 017 18172.21 50.49 52683.07 88888.00 2007-01-17 12:16:10.407 017 18172.07 50.36 52683.11 88888.00 2007-01-17 12:16:10.907 017 18172.06 50.38 52683.10 88888.00 2007-01-17 12:16:11.407 017 18172.10 50.39 52683.06 88888.00 2007-01-17 12:16:11.907 017 18171.98 50.40 52682.92 88888.00 2007-01-17 12:16:12.407 017 18171.90 50.32 52682.93 88888.00 2007-01-17 12:16:12.907 017 18171.97 50.25 52682.98 88888.00 2007-01-17 12:16:13.407 017 18172.00 50.14 52682.91 88888.00 2007-01-17 12:16:13.907 017 18171.86 50.06 52682.82 88888.00 2007-01-17 12:16:14.407 017 18171.87 50.02 52682.72 88888.00 2007-01-17 12:16:14.907 017 18171.87 50.00 52682.82 88888.00 2007-01-17 12:16:15.407 017 18171.83 50.05 52682.81 88888.00 2007-01-17 12:16:15.907 017 18171.83 50.05 52682.80 88888.00 2007-01-17 12:16:16.407 017 18171.77 50.05 52682.72 88888.00 2007-01-17 12:16:16.907 017 18171.87 49.98 52682.72 88888.00 2007-01-17 12:16:17.407 017 18171.90 49.89 52682.74 88888.00 2007-01-17 12:16:17.907 017 18171.72 49.83 52682.72 88888.00 2007-01-17 12:16:18.407 017 18171.73 49.81 52682.74 88888.00 2007-01-17 12:16:18.907 017 18171.65 49.80 52682.74 88888.00 2007-01-17 12:16:19.407 017 18171.57 49.79 52682.71 88888.00 2007-01-17 12:16:19.907 017 18171.60 49.76 52682.66 88888.00 2007-01-17 12:16:20.407 017 18171.51 49.71 52682.78 88888.00 2007-01-17 12:16:20.907 017 18171.50 49.75 52682.90 88888.00 2007-01-17 12:16:21.407 017 18171.49 49.74 52682.95 88888.00 2007-01-17 12:16:21.907 017 18171.42 49.67 52682.89 88888.00 2007-01-17 12:16:22.407 017 18171.40 49.64 52682.75 88888.00 2007-01-17 12:16:22.907 017 18171.44 49.71 52682.69 88888.00 2007-01-17 12:16:23.407 017 18171.35 49.74 52682.80 88888.00 2007-01-17 12:16:23.907 017 18171.34 49.73 52682.75 88888.00 2007-01-17 12:16:24.407 017 18171.30 49.71 52682.68 88888.00 2007-01-17 12:16:24.907 017 18171.25 49.71 52682.69 88888.00 2007-01-17 12:16:25.407 017 18171.20 49.73 52682.62 88888.00 2007-01-17 12:16:25.907 017 18171.10 49.69 52682.56 88888.00 2007-01-17 12:16:26.407 017 18171.20 49.79 52682.54 88888.00 2007-01-17 12:16:26.907 017 18171.11 49.80 52682.75 88888.00 2007-01-17 12:16:27.407 017 18171.10 49.75 52682.74 88888.00 2007-01-17 12:16:27.907 017 18171.17 49.80 52682.64 88888.00 2007-01-17 12:16:28.407 017 18171.13 49.86 52682.64 88888.00 2007-01-17 12:16:28.907 017 18171.13 49.85 52682.65 88888.00 2007-01-17 12:16:29.407 017 18171.17 49.78 52682.63 88888.00 2007-01-17 12:16:29.907 017 18171.18 49.79 52682.59 88888.00 2007-01-17 12:16:30.407 017 18171.09 49.82 52682.65 88888.00 2007-01-17 12:16:30.907 017 18171.09 49.89 52682.70 88888.00 2007-01-17 12:16:31.407 017 18171.12 49.97 52682.70 88888.00 2007-01-17 12:16:31.907 017 18171.18 49.91 52682.51 88888.00 2007-01-17 12:16:32.407 017 18170.99 49.80 52682.51 88888.00 2007-01-17 12:16:32.907 017 18170.91 49.79 52682.51 88888.00 2007-01-17 12:16:33.407 017 18170.82 49.84 52682.77 88888.00 2007-01-17 12:16:33.907 017 18170.71 49.86 52682.72 88888.00 2007-01-17 12:16:34.407 017 18170.90 49.87 52682.71 88888.00 2007-01-17 12:16:34.907 017 18170.90 49.88 52682.69 88888.00 2007-01-17 12:16:35.407 017 18170.86 49.87 52682.66 88888.00 2007-01-17 12:16:35.907 017 18170.80 49.86 52682.57 88888.00 2007-01-17 12:16:36.407 017 18170.82 49.91 52682.59 88888.00 2007-01-17 12:16:36.907 017 18170.66 49.96 52682.64 88888.00 2007-01-17 12:16:37.407 017 18170.63 50.01 52682.69 88888.00 2007-01-17 12:16:37.907 017 18170.52 49.97 52682.63 88888.00 2007-01-17 12:16:38.407 017 18170.49 49.98 52682.63 88888.00 2007-01-17 12:16:38.907 017 18170.57 49.97 52682.64 88888.00 2007-01-17 12:16:39.407 017 18170.54 50.00 52682.64 88888.00 2007-01-17 12:16:39.907 017 18170.48 50.10 52682.68 88888.00 2007-01-17 12:16:40.407 017 18170.48 50.10 52682.58 88888.00 2007-01-17 12:16:40.907 017 18170.44 50.05 52682.56 88888.00 2007-01-17 12:16:41.407 017 18170.27 50.07 52682.51 88888.00 2007-01-17 12:16:41.907 017 18170.24 50.07 52682.56 88888.00 2007-01-17 12:16:42.407 017 18170.23 50.10 52682.54 88888.00 2007-01-17 12:16:42.907 017 18170.24 49.97 52682.54 88888.00 2007-01-17 12:16:43.407 017 18170.21 49.90 52682.46 88888.00 2007-01-17 12:16:43.907 017 18170.11 49.84 52682.56 88888.00 2007-01-17 12:16:44.407 017 18170.15 49.90 52682.57 88888.00 2007-01-17 12:16:44.907 017 18170.11 49.85 52682.55 88888.00 2007-01-17 12:16:45.407 017 18170.16 49.81 52682.53 88888.00 2007-01-17 12:16:45.907 017 18170.09 49.79 52682.59 88888.00 2007-01-17 12:16:46.407 017 18169.95 49.80 52682.69 88888.00 2007-01-17 12:16:46.907 017 18169.97 49.79 52682.63 88888.00 2007-01-17 12:16:47.407 017 18169.92 49.86 52682.53 88888.00 2007-01-17 12:16:47.907 017 18169.81 49.86 52682.52 88888.00 2007-01-17 12:16:48.407 017 18169.93 49.86 52682.43 88888.00 2007-01-17 12:16:48.907 017 18169.93 49.87 52682.42 88888.00 2007-01-17 12:16:49.407 017 18169.87 49.94 52682.49 88888.00 2007-01-17 12:16:49.907 017 18169.81 49.89 52682.55 88888.00 2007-01-17 12:16:50.407 017 18169.72 49.88 52682.59 88888.00 2007-01-17 12:16:50.907 017 18169.69 49.88 52682.51 88888.00 2007-01-17 12:16:51.407 017 18169.71 49.92 52682.45 88888.00 2007-01-17 12:16:51.907 017 18169.63 49.82 52682.51 88888.00 2007-01-17 12:16:52.407 017 18169.58 49.81 52682.41 88888.00 2007-01-17 12:16:52.907 017 18169.63 49.80 52682.36 88888.00 2007-01-17 12:16:53.407 017 18169.67 49.76 52682.43 88888.00 2007-01-17 12:16:53.907 017 18169.47 49.74 52682.48 88888.00 2007-01-17 12:16:54.407 017 18169.46 49.88 52682.51 88888.00 2007-01-17 12:16:54.907 017 18169.45 49.91 52682.44 88888.00 2007-01-17 12:16:55.407 017 18169.45 49.91 52682.39 88888.00 2007-01-17 12:16:55.907 017 18169.51 49.83 52682.41 88888.00 2007-01-17 12:16:56.407 017 18169.49 49.73 52682.39 88888.00 2007-01-17 12:16:56.907 017 18169.38 49.72 52682.33 88888.00 2007-01-17 12:16:57.407 017 18169.36 49.82 52682.28 88888.00 2007-01-17 12:16:57.907 017 18169.36 49.90 52682.30 88888.00 2007-01-17 12:16:58.407 017 18169.32 49.89 52682.24 88888.00 2007-01-17 12:16:58.907 017 18169.22 49.87 52682.33 88888.00 2007-01-17 12:16:59.407 017 18169.17 49.85 52682.36 88888.00 2007-01-17 12:16:59.907 017 18169.13 49.80 52682.14 88888.00 2007-01-17 12:17:00.407 017 18169.23 49.73 52682.16 88888.00 2007-01-17 12:17:00.907 017 18169.33 49.81 52682.22 88888.00 2007-01-17 12:17:01.407 017 18169.30 49.87 52682.31 88888.00 2007-01-17 12:17:01.907 017 18169.15 49.85 52682.31 88888.00 2007-01-17 12:17:02.407 017 18169.02 49.78 52682.23 88888.00 2007-01-17 12:17:02.907 017 18169.09 49.84 52682.29 88888.00 2007-01-17 12:17:03.407 017 18169.04 49.95 52682.33 88888.00 2007-01-17 12:17:03.907 017 18168.87 49.96 52682.44 88888.00 2007-01-17 12:17:04.407 017 18168.96 49.90 52682.35 88888.00 2007-01-17 12:17:04.907 017 18168.82 49.86 52682.21 88888.00 2007-01-17 12:17:05.407 017 18168.61 49.85 52682.19 88888.00 2007-01-17 12:17:05.907 017 18168.80 49.83 52682.19 88888.00 2007-01-17 12:17:06.407 017 18168.75 49.80 52682.22 88888.00 2007-01-17 12:17:06.907 017 18168.65 49.79 52682.28 88888.00 2007-01-17 12:17:07.407 017 18168.76 49.80 52682.31 88888.00 2007-01-17 12:17:07.907 017 18168.69 49.85 52682.29 88888.00 2007-01-17 12:17:08.407 017 18168.64 49.91 52682.20 88888.00 2007-01-17 12:17:08.907 017 18168.63 50.07 52682.25 88888.00 2007-01-17 12:17:09.407 017 18168.65 50.03 52682.21 88888.00 2007-01-17 12:17:09.907 017 18168.67 50.04 52682.19 88888.00 2007-01-17 12:17:10.407 017 18168.59 50.12 52682.20 88888.00 2007-01-17 12:17:10.907 017 18168.39 50.03 52682.30 88888.00 2007-01-17 12:17:11.407 017 18168.40 49.99 52682.25 88888.00 2007-01-17 12:17:11.907 017 18168.28 50.00 52682.19 88888.00 2007-01-17 12:17:12.407 017 18168.30 50.03 52682.07 88888.00 2007-01-17 12:17:12.907 017 18168.57 50.02 52681.99 88888.00 2007-01-17 12:17:13.407 017 18168.56 50.00 52681.95 88888.00 2007-01-17 12:17:13.907 017 18168.58 50.02 52681.93 88888.00 2007-01-17 12:17:14.407 017 18168.49 50.04 52682.00 88888.00 2007-01-17 12:17:14.907 017 18168.42 49.96 52681.96 88888.00 2007-01-17 12:17:15.407 017 18168.39 49.92 52682.12 88888.00 2007-01-17 12:17:15.907 017 18168.45 50.06 52682.26 88888.00 2007-01-17 12:17:16.407 017 18168.42 50.15 52682.17 88888.00 2007-01-17 12:17:16.907 017 18168.47 50.13 52682.14 88888.00 2007-01-17 12:17:17.407 017 18168.49 50.08 52682.19 88888.00 2007-01-17 12:17:17.907 017 18168.36 50.05 52682.17 88888.00 2007-01-17 12:17:18.407 017 18168.19 50.07 52682.22 88888.00 2007-01-17 12:17:18.907 017 18168.30 50.09 52682.23 88888.00 2007-01-17 12:17:19.407 017 18168.29 50.13 52682.09 88888.00 2007-01-17 12:17:19.907 017 18168.24 50.26 52682.01 88888.00 2007-01-17 12:17:20.407 017 18168.31 50.29 52682.00 88888.00 2007-01-17 12:17:20.907 017 18168.40 50.19 52681.91 88888.00 2007-01-17 12:17:21.407 017 18168.42 50.18 52681.95 88888.00 2007-01-17 12:17:21.907 017 18168.33 50.26 52681.97 88888.00 2007-01-17 12:17:22.407 017 18168.20 50.34 52681.90 88888.00 2007-01-17 12:17:22.907 017 18168.28 50.35 52681.83 88888.00 2007-01-17 12:17:23.407 017 18168.33 50.41 52681.86 88888.00 2007-01-17 12:17:23.907 017 18168.39 50.43 52681.97 88888.00 2007-01-17 12:17:24.407 017 18168.36 50.39 52682.01 88888.00 2007-01-17 12:17:24.907 017 18168.22 50.49 52682.10 88888.00 2007-01-17 12:17:25.407 017 18168.11 50.52 52681.96 88888.00 2007-01-17 12:17:25.907 017 18168.15 50.52 52681.95 88888.00 2007-01-17 12:17:26.407 017 18168.14 50.53 52681.96 88888.00 2007-01-17 12:17:26.907 017 18168.05 50.55 52681.94 88888.00 2007-01-17 12:17:27.407 017 18168.00 50.61 52681.86 88888.00 2007-01-17 12:17:27.907 017 18168.13 50.63 52681.87 88888.00 2007-01-17 12:17:28.407 017 18168.06 50.63 52681.86 88888.00 2007-01-17 12:17:28.907 017 18168.09 50.71 52681.82 88888.00 2007-01-17 12:17:29.407 017 18168.06 50.80 52681.84 88888.00 2007-01-17 12:17:29.907 017 18167.95 50.78 52681.82 88888.00 2007-01-17 12:17:30.407 017 18167.92 50.79 52681.85 88888.00 2007-01-17 12:17:30.907 017 18168.07 50.82 52681.79 88888.00 2007-01-17 12:17:31.407 017 18167.95 50.83 52681.82 88888.00 2007-01-17 12:17:31.907 017 18167.91 50.84 52681.88 88888.00 2007-01-17 12:17:32.407 017 18167.98 50.79 52681.88 88888.00 2007-01-17 12:17:32.907 017 18168.07 50.79 52681.85 88888.00 2007-01-17 12:17:33.407 017 18168.09 50.79 52681.77 88888.00 2007-01-17 12:17:33.907 017 18168.03 50.82 52681.74 88888.00 2007-01-17 12:17:34.407 017 18168.10 50.78 52681.82 88888.00 2007-01-17 12:17:34.907 017 18168.21 50.78 52681.76 88888.00 2007-01-17 12:17:35.407 017 18168.22 50.86 52681.70 88888.00 2007-01-17 12:17:35.907 017 18168.14 50.87 52681.60 88888.00 2007-01-17 12:17:36.407 017 18167.97 50.90 52681.53 88888.00 2007-01-17 12:17:36.907 017 18167.96 50.84 52681.59 88888.00 2007-01-17 12:17:37.407 017 18168.15 50.80 52681.64 88888.00 2007-01-17 12:17:37.907 017 18167.93 50.85 52681.74 88888.00 2007-01-17 12:17:38.407 017 18167.99 50.97 52681.75 88888.00 2007-01-17 12:17:38.907 017 18167.94 51.02 52681.64 88888.00 2007-01-17 12:17:39.407 017 18167.92 51.03 52681.59 88888.00 2007-01-17 12:17:39.907 017 18167.98 51.04 52681.68 88888.00 2007-01-17 12:17:40.407 017 18168.11 50.96 52681.61 88888.00 2007-01-17 12:17:40.907 017 18168.04 51.03 52681.63 88888.00 2007-01-17 12:17:41.407 017 18168.00 51.04 52681.48 88888.00 2007-01-17 12:17:41.907 017 18168.02 51.06 52681.42 88888.00 2007-01-17 12:17:42.407 017 18167.88 51.11 52681.43 88888.00 2007-01-17 12:17:42.907 017 18167.85 51.18 52681.50 88888.00 2007-01-17 12:17:43.407 017 18167.92 51.21 52681.53 88888.00 2007-01-17 12:17:43.907 017 18168.06 51.24 52681.64 88888.00 2007-01-17 12:17:44.407 017 18167.93 51.23 52681.67 88888.00 2007-01-17 12:17:44.907 017 18168.03 51.25 52681.74 88888.00 2007-01-17 12:17:45.407 017 18168.03 51.32 52681.81 88888.00 2007-01-17 12:17:45.907 017 18168.06 51.24 52681.75 88888.00 2007-01-17 12:17:46.407 017 18168.10 51.29 52681.75 88888.00 2007-01-17 12:17:46.907 017 18168.06 51.37 52681.82 88888.00 2007-01-17 12:17:47.407 017 18168.09 51.50 52681.72 88888.00 2007-01-17 12:17:47.907 017 18168.19 51.53 52681.73 88888.00 2007-01-17 12:17:48.407 017 18168.22 51.63 52681.66 88888.00 2007-01-17 12:17:48.907 017 18168.25 51.64 52681.63 88888.00 2007-01-17 12:17:49.407 017 18168.09 51.59 52681.76 88888.00 2007-01-17 12:17:49.907 017 18168.07 51.61 52681.70 88888.00 2007-01-17 12:17:50.407 017 18168.15 51.66 52681.67 88888.00 2007-01-17 12:17:50.907 017 18168.21 51.74 52681.60 88888.00 2007-01-17 12:17:51.407 017 18168.18 51.75 52681.67 88888.00 2007-01-17 12:17:51.907 017 18168.25 51.78 52681.73 88888.00 2007-01-17 12:17:52.407 017 18168.31 51.75 52681.67 88888.00 2007-01-17 12:17:52.907 017 18168.25 51.76 52681.66 88888.00 2007-01-17 12:17:53.407 017 18168.22 51.74 52681.68 88888.00 2007-01-17 12:17:53.907 017 18168.15 51.71 52681.63 88888.00 2007-01-17 12:17:54.407 017 18168.20 51.72 52681.55 88888.00 2007-01-17 12:17:54.907 017 18168.24 51.73 52681.60 88888.00 2007-01-17 12:17:55.407 017 18168.26 51.78 52681.71 88888.00 2007-01-17 12:17:55.907 017 18168.36 51.79 52681.70 88888.00 2007-01-17 12:17:56.407 017 18168.24 51.72 52681.65 88888.00 2007-01-17 12:17:56.907 017 18168.29 51.65 52681.43 88888.00 2007-01-17 12:17:57.407 017 18168.30 51.58 52681.51 88888.00 2007-01-17 12:17:57.907 017 18168.29 51.58 52681.62 88888.00 2007-01-17 12:17:58.407 017 18168.21 51.80 52681.60 88888.00 2007-01-17 12:17:58.907 017 18168.22 51.78 52681.52 88888.00 2007-01-17 12:17:59.407 017 18168.36 51.77 52681.49 88888.00 2007-01-17 12:17:59.907 017 18168.42 51.80 52681.65 88888.00 2007-01-17 12:18:00.407 017 18168.30 51.81 52681.65 88888.00 2007-01-17 12:18:00.907 017 18168.25 51.86 52681.63 88888.00 2007-01-17 12:18:01.407 017 18168.13 51.79 52681.64 88888.00 2007-01-17 12:18:01.907 017 18168.10 51.81 52681.73 88888.00 2007-01-17 12:18:02.407 017 18168.10 51.79 52681.78 88888.00 2007-01-17 12:18:02.907 017 18168.19 51.73 52681.78 88888.00 2007-01-17 12:18:03.407 017 18168.13 51.68 52681.72 88888.00 2007-01-17 12:18:03.907 017 18168.03 51.78 52681.71 88888.00 2007-01-17 12:18:04.407 017 18167.89 51.83 52681.66 88888.00 2007-01-17 12:18:04.907 017 18167.89 51.76 52681.55 88888.00 2007-01-17 12:18:05.407 017 18167.95 51.75 52681.63 88888.00 2007-01-17 12:18:05.907 017 18167.97 51.74 52681.72 88888.00 2007-01-17 12:18:06.407 017 18167.94 51.75 52681.73 88888.00 2007-01-17 12:18:06.907 017 18167.89 51.87 52681.76 88888.00 2007-01-17 12:18:07.407 017 18168.00 51.92 52681.74 88888.00 2007-01-17 12:18:07.907 017 18167.94 51.89 52681.75 88888.00 2007-01-17 12:18:08.407 017 18167.95 51.85 52681.71 88888.00 2007-01-17 12:18:08.907 017 18167.94 51.79 52681.84 88888.00 2007-01-17 12:18:09.407 017 18167.99 51.75 52681.84 88888.00 2007-01-17 12:18:09.907 017 18167.92 51.79 52681.93 88888.00 2007-01-17 12:18:10.407 017 18167.88 51.87 52681.93 88888.00 2007-01-17 12:18:10.907 017 18167.91 51.86 52681.84 88888.00 2007-01-17 12:18:11.407 017 18167.85 51.91 52681.82 88888.00 2007-01-17 12:18:11.907 017 18167.88 51.98 52681.83 88888.00 2007-01-17 12:18:12.407 017 18167.84 52.01 52681.84 88888.00 2007-01-17 12:18:12.907 017 18167.86 51.96 52681.78 88888.00 2007-01-17 12:18:13.407 017 18167.81 51.84 52681.75 88888.00 2007-01-17 12:18:13.907 017 18167.86 51.84 52681.79 88888.00 2007-01-17 12:18:14.407 017 18167.89 51.88 52681.70 88888.00 2007-01-17 12:18:14.907 017 18167.96 51.94 52681.73 88888.00 2007-01-17 12:18:15.407 017 18167.83 51.85 52681.75 88888.00 2007-01-17 12:18:15.907 017 18167.74 51.86 52681.73 88888.00 2007-01-17 12:18:16.407 017 18167.78 51.85 52681.74 88888.00 2007-01-17 12:18:16.907 017 18167.85 51.83 52681.65 88888.00 2007-01-17 12:18:17.407 017 18167.87 51.98 52681.62 88888.00 2007-01-17 12:18:17.907 017 18167.93 51.98 52681.66 88888.00 2007-01-17 12:18:18.407 017 18167.98 51.94 52681.67 88888.00 2007-01-17 12:18:18.907 017 18168.05 51.91 52681.68 88888.00 2007-01-17 12:18:19.407 017 18168.10 51.95 52681.63 88888.00 2007-01-17 12:18:19.907 017 18168.06 52.00 52681.70 88888.00 2007-01-17 12:18:20.407 017 18168.05 51.96 52681.73 88888.00 2007-01-17 12:18:20.907 017 18168.13 51.94 52681.65 88888.00 2007-01-17 12:18:21.407 017 18168.09 51.91 52681.60 88888.00 2007-01-17 12:18:21.907 017 18168.08 51.83 52681.64 88888.00 2007-01-17 12:18:22.407 017 18168.11 51.76 52681.74 88888.00 2007-01-17 12:18:22.907 017 18168.16 51.72 52681.68 88888.00 2007-01-17 12:18:23.407 017 18168.02 51.71 52681.72 88888.00 2007-01-17 12:18:23.907 017 18167.94 51.64 52681.70 88888.00 2007-01-17 12:18:24.407 017 18167.87 51.47 52681.64 88888.00 2007-01-17 12:18:24.907 017 18167.93 51.40 52681.54 88888.00 2007-01-17 12:18:25.407 017 18167.89 51.40 52681.62 88888.00 2007-01-17 12:18:25.907 017 18167.80 51.35 52681.70 88888.00 2007-01-17 12:18:26.407 017 18167.78 51.35 52681.66 88888.00 2007-01-17 12:18:26.907 017 18167.83 51.35 52681.71 88888.00 2007-01-17 12:18:27.407 017 18167.89 51.26 52681.68 88888.00 2007-01-17 12:18:27.907 017 18168.11 51.22 52681.73 88888.00 2007-01-17 12:18:28.407 017 18168.08 51.19 52681.74 88888.00 2007-01-17 12:18:28.907 017 18167.85 51.13 52681.68 88888.00 2007-01-17 12:18:29.407 017 18167.85 51.14 52681.67 88888.00 2007-01-17 12:18:29.907 017 18167.84 51.10 52681.63 88888.00 2007-01-17 12:18:30.407 017 18167.82 51.12 52681.65 88888.00 2007-01-17 12:18:30.907 017 18167.76 51.15 52681.62 88888.00 2007-01-17 12:18:31.407 017 18167.70 51.05 52681.61 88888.00 2007-01-17 12:18:31.907 017 18167.63 50.98 52681.63 88888.00 2007-01-17 12:18:32.407 017 18167.62 50.99 52681.70 88888.00 2007-01-17 12:18:32.907 017 18167.64 50.92 52681.65 88888.00 2007-01-17 12:18:33.407 017 18167.67 50.96 52681.54 88888.00 2007-01-17 12:18:33.907 017 18167.60 51.02 52681.43 88888.00 2007-01-17 12:18:34.407 017 18167.55 51.04 52681.40 88888.00 2007-01-17 12:18:34.907 017 18167.59 51.00 52681.50 88888.00 2007-01-17 12:18:35.407 017 18167.61 50.99 52681.52 88888.00 2007-01-17 12:18:35.907 017 18167.53 50.94 52681.52 88888.00 2007-01-17 12:18:36.407 017 18167.40 50.94 52681.60 88888.00 2007-01-17 12:18:36.907 017 18167.41 50.97 52681.51 88888.00 2007-01-17 12:18:37.407 017 18167.59 50.94 52681.53 88888.00 2007-01-17 12:18:37.907 017 18167.60 50.97 52681.59 88888.00 2007-01-17 12:18:38.407 017 18167.64 50.98 52681.51 88888.00 2007-01-17 12:18:38.907 017 18167.63 51.00 52681.44 88888.00 2007-01-17 12:18:39.407 017 18167.73 51.03 52681.42 88888.00 2007-01-17 12:18:39.907 017 18167.65 50.97 52681.47 88888.00 2007-01-17 12:18:40.407 017 18167.65 50.98 52681.32 88888.00 2007-01-17 12:18:40.907 017 18167.56 51.01 52681.31 88888.00 2007-01-17 12:18:41.407 017 18167.52 50.96 52681.46 88888.00 2007-01-17 12:18:41.907 017 18167.52 50.89 52681.51 88888.00 2007-01-17 12:18:42.407 017 18167.46 50.94 52681.48 88888.00 2007-01-17 12:18:42.907 017 18167.46 50.92 52681.43 88888.00 2007-01-17 12:18:43.407 017 18167.46 50.91 52681.32 88888.00 2007-01-17 12:18:43.907 017 18167.51 50.89 52681.33 88888.00 2007-01-17 12:18:44.407 017 18167.54 50.83 52681.40 88888.00 2007-01-17 12:18:44.907 017 18167.53 50.88 52681.32 88888.00 2007-01-17 12:18:45.407 017 18167.51 50.94 52681.32 88888.00 2007-01-17 12:18:45.907 017 18167.53 50.85 52681.28 88888.00 2007-01-17 12:18:46.407 017 18167.88 50.79 52681.23 88888.00 2007-01-17 12:18:46.907 017 18167.98 50.83 52681.37 88888.00 2007-01-17 12:18:47.407 017 18167.76 50.90 52681.44 88888.00 2007-01-17 12:18:47.907 017 18167.71 50.90 52681.42 88888.00 2007-01-17 12:18:48.407 017 18167.71 50.91 52681.47 88888.00 2007-01-17 12:18:48.907 017 18167.72 50.92 52681.44 88888.00 2007-01-17 12:18:49.407 017 18167.75 50.94 52681.43 88888.00 2007-01-17 12:18:49.907 017 18167.84 50.98 52681.40 88888.00 2007-01-17 12:18:50.407 017 18167.77 51.03 52681.44 88888.00 2007-01-17 12:18:50.907 017 18167.75 50.99 52681.47 88888.00 2007-01-17 12:18:51.407 017 18167.92 50.95 52681.47 88888.00 2007-01-17 12:18:51.907 017 18167.88 50.99 52681.42 88888.00 2007-01-17 12:18:52.407 017 18167.67 50.99 52681.37 88888.00 2007-01-17 12:18:52.907 017 18167.64 50.96 52681.44 88888.00 2007-01-17 12:18:53.407 017 18167.62 50.83 52681.31 88888.00 2007-01-17 12:18:53.907 017 18167.59 50.90 52681.42 88888.00 2007-01-17 12:18:54.407 017 18167.63 50.99 52681.50 88888.00 2007-01-17 12:18:54.907 017 18167.57 50.94 52681.44 88888.00 2007-01-17 12:18:55.407 017 18167.60 51.00 52681.47 88888.00 2007-01-17 12:18:55.907 017 18167.64 51.08 52681.43 88888.00 2007-01-17 12:18:56.404 017 18167.72 51.12 52681.43 88888.00 2007-01-17 12:18:56.904 017 18167.71 51.07 52681.50 88888.00 2007-01-17 12:18:57.404 017 18167.56 51.11 52681.49 88888.00 2007-01-17 12:18:57.904 017 18167.44 51.11 52681.60 88888.00 2007-01-17 12:18:58.404 017 18167.42 51.07 52681.51 88888.00 2007-01-17 12:18:58.904 017 18167.46 50.99 52681.43 88888.00 2007-01-17 12:18:59.404 017 18167.45 50.96 52681.49 88888.00 2007-01-17 12:18:59.904 017 18167.41 50.98 52681.46 88888.00 2007-01-17 12:19:00.404 017 18167.44 51.02 52681.43 88888.00 2007-01-17 12:19:00.904 017 18167.48 51.00 52681.51 88888.00 2007-01-17 12:19:01.404 017 18167.43 50.98 52681.55 88888.00 2007-01-17 12:19:01.904 017 18167.41 51.06 52681.51 88888.00 2007-01-17 12:19:02.404 017 18167.35 51.03 52681.51 88888.00 2007-01-17 12:19:02.904 017 18167.31 51.04 52681.47 88888.00 2007-01-17 12:19:03.404 017 18167.34 51.10 52681.49 88888.00 2007-01-17 12:19:03.904 017 18167.41 51.14 52681.41 88888.00 2007-01-17 12:19:04.404 017 18167.42 51.14 52681.40 88888.00 2007-01-17 12:19:04.904 017 18167.42 51.00 52681.42 88888.00 2007-01-17 12:19:05.404 017 18167.51 50.99 52681.60 88888.00 2007-01-17 12:19:05.904 017 18167.39 51.00 52681.79 88888.00 2007-01-17 12:19:06.404 017 18167.28 50.92 52681.81 88888.00 2007-01-17 12:19:06.904 017 18167.26 50.91 52681.73 88888.00 2007-01-17 12:19:07.404 017 18167.20 50.99 52681.62 88888.00 2007-01-17 12:19:07.904 017 18167.18 51.09 52681.59 88888.00 2007-01-17 12:19:08.404 017 18167.21 51.10 52681.52 88888.00 2007-01-17 12:19:08.904 017 18167.22 51.07 52681.65 88888.00 2007-01-17 12:19:09.404 017 18167.23 51.04 52681.62 88888.00 2007-01-17 12:19:09.904 017 18167.31 51.02 52681.56 88888.00 2007-01-17 12:19:10.404 017 18167.29 51.07 52681.52 88888.00 2007-01-17 12:19:10.904 017 18167.40 51.08 52681.47 88888.00 2007-01-17 12:19:11.404 017 18167.26 51.09 52681.49 88888.00 2007-01-17 12:19:11.904 017 18167.22 51.03 52681.63 88888.00 2007-01-17 12:19:12.404 017 18167.28 51.06 52681.61 88888.00 2007-01-17 12:19:12.904 017 18167.22 50.99 52681.52 88888.00 2007-01-17 12:19:13.404 017 18167.23 51.08 52681.50 88888.00 2007-01-17 12:19:13.904 017 18167.19 51.14 52681.47 88888.00 2007-01-17 12:19:14.404 017 18167.34 51.13 52681.47 88888.00 2007-01-17 12:19:14.904 017 18167.31 51.06 52681.50 88888.00 2007-01-17 12:19:15.404 017 18167.30 51.03 52681.48 88888.00 2007-01-17 12:19:15.904 017 18167.45 51.08 52681.48 88888.00 2007-01-17 12:19:16.404 017 18167.29 51.17 52681.42 88888.00 2007-01-17 12:19:16.904 017 18167.18 51.14 52681.32 88888.00 2007-01-17 12:19:17.404 017 18167.16 51.05 52681.42 88888.00 2007-01-17 12:19:17.904 017 18167.12 50.91 52681.40 88888.00 2007-01-17 12:19:18.404 017 18167.16 50.92 52681.48 88888.00 2007-01-17 12:19:18.904 017 18167.17 50.90 52681.47 88888.00 2007-01-17 12:19:19.404 017 18167.24 50.90 52681.37 88888.00 2007-01-17 12:19:19.904 017 18167.20 50.90 52681.33 88888.00 2007-01-17 12:19:20.404 017 18167.28 50.87 52681.23 88888.00 2007-01-17 12:19:20.904 017 18167.29 50.91 52681.24 88888.00 2007-01-17 12:19:21.404 017 18167.13 50.89 52681.29 88888.00 2007-01-17 12:19:21.904 017 18166.99 50.95 52681.20 88888.00 2007-01-17 12:19:22.404 017 18166.95 50.92 52681.35 88888.00 2007-01-17 12:19:22.904 017 18166.97 50.85 52681.46 88888.00 2007-01-17 12:19:23.404 017 18166.91 50.78 52681.47 88888.00 2007-01-17 12:19:23.904 017 18167.10 50.73 52681.38 88888.00 2007-01-17 12:19:24.404 017 18167.02 50.71 52681.38 88888.00 2007-01-17 12:19:24.904 017 18166.89 50.66 52681.40 88888.00 2007-01-17 12:19:25.404 017 18166.89 50.54 52681.37 88888.00 2007-01-17 12:19:25.904 017 18166.83 50.54 52681.31 88888.00 2007-01-17 12:19:26.404 017 18166.87 50.58 52681.32 88888.00 2007-01-17 12:19:26.904 017 18166.81 50.57 52681.29 88888.00 2007-01-17 12:19:27.404 017 18166.73 50.48 52681.12 88888.00 2007-01-17 12:19:27.904 017 18166.68 50.48 52681.18 88888.00 2007-01-17 12:19:28.404 017 18166.62 50.47 52681.16 88888.00 2007-01-17 12:19:28.904 017 18166.67 50.53 52681.12 88888.00 2007-01-17 12:19:29.404 017 18166.65 50.57 52681.15 88888.00 2007-01-17 12:19:29.904 017 18166.57 50.58 52681.20 88888.00 2007-01-17 12:19:30.404 017 18166.50 50.54 52681.18 88888.00 2007-01-17 12:19:30.904 017 18166.55 50.54 52681.12 88888.00 2007-01-17 12:19:31.404 017 18166.47 50.57 52681.13 88888.00 2007-01-17 12:19:31.904 017 18166.51 50.57 52681.15 88888.00 2007-01-17 12:19:32.404 017 18166.36 50.52 52681.19 88888.00 2007-01-17 12:19:32.904 017 18166.36 50.52 52681.19 88888.00 2007-01-17 12:19:33.404 017 18166.41 50.52 52681.28 88888.00 2007-01-17 12:19:33.904 017 18166.31 50.55 52681.17 88888.00 2007-01-17 12:19:34.404 017 18166.22 50.51 52681.30 88888.00 2007-01-17 12:19:34.904 017 18166.12 50.51 52681.27 88888.00 2007-01-17 12:19:35.404 017 18166.08 50.53 52681.13 88888.00 2007-01-17 12:19:35.904 017 18166.07 50.48 52681.09 88888.00 2007-01-17 12:19:36.404 017 18166.04 50.47 52680.93 88888.00 2007-01-17 12:19:36.904 017 18166.00 50.47 52680.95 88888.00 2007-01-17 12:19:37.404 017 18166.07 50.41 52680.89 88888.00 2007-01-17 12:19:37.904 017 18166.05 50.31 52680.97 88888.00 2007-01-17 12:19:38.404 017 18165.90 50.34 52680.95 88888.00 2007-01-17 12:19:38.904 017 18165.94 50.34 52680.93 88888.00 2007-01-17 12:19:39.404 017 18166.03 50.24 52680.91 88888.00 2007-01-17 12:19:39.904 017 18166.02 50.18 52680.91 88888.00 2007-01-17 12:19:40.404 017 18166.00 50.20 52680.83 88888.00 2007-01-17 12:19:40.904 017 18166.00 50.26 52680.83 88888.00 2007-01-17 12:19:41.404 017 18166.10 50.34 52680.91 88888.00 2007-01-17 12:19:41.904 017 18166.05 50.32 52680.91 88888.00 2007-01-17 12:19:42.404 017 18165.90 50.29 52680.96 88888.00 2007-01-17 12:19:42.904 017 18165.88 50.25 52680.86 88888.00 2007-01-17 12:19:43.404 017 18165.79 50.20 52680.85 88888.00 2007-01-17 12:19:43.904 017 18165.76 50.08 52680.81 88888.00 2007-01-17 12:19:44.404 017 18165.81 50.08 52680.79 88888.00 2007-01-17 12:19:44.904 017 18165.77 50.09 52680.81 88888.00 2007-01-17 12:19:45.404 017 18165.77 50.10 52680.86 88888.00 2007-01-17 12:19:45.904 017 18165.69 50.02 52680.88 88888.00 2007-01-17 12:19:46.404 017 18165.63 50.04 52680.74 88888.00 2007-01-17 12:19:46.904 017 18165.68 50.10 52680.85 88888.00 2007-01-17 12:19:47.404 017 18165.68 50.07 52680.83 88888.00 2007-01-17 12:19:47.904 017 18165.58 50.06 52680.79 88888.00 2007-01-17 12:19:48.404 017 18165.61 50.13 52680.72 88888.00 2007-01-17 12:19:48.904 017 18165.70 50.24 52680.67 88888.00 2007-01-17 12:19:49.404 017 18165.56 50.24 52680.71 88888.00 2007-01-17 12:19:49.904 017 18165.45 50.24 52680.60 88888.00 2007-01-17 12:19:50.404 017 18165.55 50.08 52680.57 88888.00 2007-01-17 12:19:50.904 017 18165.57 50.05 52680.69 88888.00 2007-01-17 12:19:51.404 017 18165.45 50.02 52680.55 88888.00 2007-01-17 12:19:51.904 017 18165.53 50.01 52680.51 88888.00 2007-01-17 12:19:52.404 017 18165.55 50.06 52680.65 88888.00 2007-01-17 12:19:52.904 017 18165.55 50.04 52680.59 88888.00 2007-01-17 12:19:53.404 017 18165.48 50.07 52680.55 88888.00 2007-01-17 12:19:53.904 017 18165.38 50.13 52680.61 88888.00 2007-01-17 12:19:54.404 017 18165.27 50.15 52680.72 88888.00 2007-01-17 12:19:54.904 017 18165.36 50.29 52680.75 88888.00 2007-01-17 12:19:55.404 017 18165.43 50.35 52680.75 88888.00 2007-01-17 12:19:55.904 017 18165.28 50.25 52680.83 88888.00 2007-01-17 12:19:56.404 017 18165.15 50.24 52680.89 88888.00 2007-01-17 12:19:56.904 017 18165.17 50.33 52680.89 88888.00 2007-01-17 12:19:57.404 017 18165.27 50.34 52680.83 88888.00 2007-01-17 12:19:57.904 017 18165.15 50.21 52680.71 88888.00 2007-01-17 12:19:58.404 017 18165.13 50.23 52680.71 88888.00 2007-01-17 12:19:58.904 017 18165.21 50.32 52680.67 88888.00 2007-01-17 12:19:59.404 017 18165.18 50.41 52680.69 88888.00 2007-01-17 12:19:59.904 017 18165.27 50.37 52680.63 88888.00 2007-01-17 12:20:00.404 017 18165.29 50.39 52680.67 88888.00 2007-01-17 12:20:00.904 017 18165.21 50.47 52680.69 88888.00 2007-01-17 12:20:01.404 017 18165.16 50.46 52680.66 88888.00 2007-01-17 12:20:01.904 017 18165.15 50.47 52680.54 88888.00 2007-01-17 12:20:02.404 017 18165.06 50.48 52680.55 88888.00 2007-01-17 12:20:02.904 017 18165.06 50.49 52680.61 88888.00 2007-01-17 12:20:03.404 017 18164.98 50.50 52680.56 88888.00 2007-01-17 12:20:03.904 017 18164.98 50.61 52680.55 88888.00 2007-01-17 12:20:04.404 017 18164.91 50.69 52680.65 88888.00 2007-01-17 12:20:04.904 017 18164.89 50.69 52680.66 88888.00 2007-01-17 12:20:05.404 017 18164.90 50.70 52680.70 88888.00 2007-01-17 12:20:05.904 017 18164.85 50.70 52680.74 88888.00 2007-01-17 12:20:06.404 017 18164.90 50.74 52680.69 88888.00 2007-01-17 12:20:06.904 017 18164.88 50.83 52680.74 88888.00 2007-01-17 12:20:07.404 017 18164.82 50.90 52680.73 88888.00 2007-01-17 12:20:07.904 017 18164.91 50.94 52680.75 88888.00 2007-01-17 12:20:08.404 017 18164.89 50.96 52680.62 88888.00 2007-01-17 12:20:08.904 017 18164.91 50.89 52680.66 88888.00 2007-01-17 12:20:09.404 017 18164.88 50.82 52680.68 88888.00 2007-01-17 12:20:09.904 017 18164.87 50.90 52680.70 88888.00 2007-01-17 12:20:10.404 017 18164.89 50.89 52680.80 88888.00 2007-01-17 12:20:10.904 017 18164.85 50.95 52680.74 88888.00 2007-01-17 12:20:11.404 017 18164.90 51.02 52680.65 88888.00 2007-01-17 12:20:11.904 017 18164.94 51.04 52680.60 88888.00 2007-01-17 12:20:12.404 017 18164.78 51.09 52680.58 88888.00 2007-01-17 12:20:12.904 017 18164.80 51.07 52680.66 88888.00 2007-01-17 12:20:13.404 017 18164.77 51.04 52680.68 88888.00 2007-01-17 12:20:13.904 017 18164.74 50.99 52680.74 88888.00 2007-01-17 12:20:14.404 017 18164.83 50.96 52680.74 88888.00 2007-01-17 12:20:14.904 017 18164.69 50.97 52680.79 88888.00 2007-01-17 12:20:15.404 017 18164.61 51.02 52680.83 88888.00 2007-01-17 12:20:15.904 017 18164.62 51.05 52680.78 88888.00 2007-01-17 12:20:16.404 017 18164.49 51.05 52680.88 88888.00 2007-01-17 12:20:16.904 017 18164.41 51.14 52680.93 88888.00 2007-01-17 12:20:17.404 017 18164.53 51.20 52680.90 88888.00 2007-01-17 12:20:17.904 017 18164.49 51.22 52680.84 88888.00 2007-01-17 12:20:18.404 017 18164.33 51.25 52680.80 88888.00 2007-01-17 12:20:18.904 017 18164.36 51.26 52680.73 88888.00 2007-01-17 12:20:19.404 017 18164.29 51.28 52680.81 88888.00 2007-01-17 12:20:19.904 017 18164.34 51.24 52680.78 88888.00 2007-01-17 12:20:20.404 017 18164.41 51.35 52680.65 88888.00 2007-01-17 12:20:20.904 017 18164.36 51.33 52680.69 88888.00 2007-01-17 12:20:21.404 017 18164.29 51.30 52680.74 88888.00 2007-01-17 12:20:21.904 017 18164.27 51.36 52680.79 88888.00 2007-01-17 12:20:22.404 017 18164.36 51.43 52680.85 88888.00 2007-01-17 12:20:22.904 017 18164.31 51.46 52680.75 88888.00 2007-01-17 12:20:23.404 017 18164.22 51.46 52680.74 88888.00 2007-01-17 12:20:23.904 017 18164.05 51.46 52680.74 88888.00 2007-01-17 12:20:24.404 017 18164.17 51.40 52680.85 88888.00 2007-01-17 12:20:24.904 017 18164.16 51.47 52680.90 88888.00 2007-01-17 12:20:25.404 017 18164.19 51.52 52680.78 88888.00 2007-01-17 12:20:25.904 017 18164.23 51.53 52680.67 88888.00 2007-01-17 12:20:26.404 017 18164.14 51.53 52680.60 88888.00 2007-01-17 12:20:26.904 017 18164.13 51.51 52680.60 88888.00 2007-01-17 12:20:27.404 017 18164.26 51.42 52680.69 88888.00 2007-01-17 12:20:27.904 017 18164.38 51.43 52680.62 88888.00 2007-01-17 12:20:28.404 017 18164.30 51.34 52680.59 88888.00 2007-01-17 12:20:28.904 017 18164.28 51.25 52680.55 88888.00 2007-01-17 12:20:29.404 017 18164.40 51.30 52680.62 88888.00 2007-01-17 12:20:29.904 017 18164.53 51.24 52680.68 88888.00 2007-01-17 12:20:30.404 017 18164.45 51.20 52680.73 88888.00 2007-01-17 12:20:30.904 017 18164.35 51.22 52680.60 88888.00 2007-01-17 12:20:31.404 017 18164.18 51.21 52680.61 88888.00 2007-01-17 12:20:31.904 017 18164.14 51.20 52680.67 88888.00 2007-01-17 12:20:32.404 017 18164.40 51.16 52680.66 88888.00 2007-01-17 12:20:32.904 017 18164.41 51.07 52680.56 88888.00 2007-01-17 12:20:33.404 017 18164.20 51.08 52680.61 88888.00 2007-01-17 12:20:33.904 017 18164.17 51.02 52680.63 88888.00 2007-01-17 12:20:34.404 017 18164.22 50.89 52680.58 88888.00 2007-01-17 12:20:34.904 017 18164.16 50.83 52680.57 88888.00 2007-01-17 12:20:35.404 017 18163.96 50.86 52680.55 88888.00 2007-01-17 12:20:35.904 017 18164.00 50.80 52680.45 88888.00 2007-01-17 12:20:36.404 017 18164.15 50.73 52680.46 88888.00 2007-01-17 12:20:36.904 017 18164.16 50.80 52680.51 88888.00 2007-01-17 12:20:37.404 017 18164.20 50.74 52680.44 88888.00 2007-01-17 12:20:37.904 017 18164.20 50.71 52680.33 88888.00 2007-01-17 12:20:38.404 017 18164.02 50.76 52680.40 88888.00 2007-01-17 12:20:38.904 017 18164.05 50.80 52680.45 88888.00 2007-01-17 12:20:39.404 017 18163.86 50.82 52680.35 88888.00 2007-01-17 12:20:39.904 017 18163.75 50.65 52680.43 88888.00 2007-01-17 12:20:40.404 017 18163.89 50.59 52680.37 88888.00 2007-01-17 12:20:40.904 017 18163.85 50.63 52680.26 88888.00 2007-01-17 12:20:41.404 017 18163.83 50.58 52680.27 88888.00 2007-01-17 12:20:41.904 017 18163.80 50.68 52680.34 88888.00 2007-01-17 12:20:42.404 017 18163.94 50.74 52680.40 88888.00 2007-01-17 12:20:42.904 017 18164.05 50.70 52680.46 88888.00 2007-01-17 12:20:43.404 017 18163.94 50.63 52680.36 88888.00 2007-01-17 12:20:43.904 017 18163.91 50.63 52680.37 88888.00 2007-01-17 12:20:44.404 017 18164.04 50.71 52680.33 88888.00 2007-01-17 12:20:44.904 017 18164.02 50.72 52680.21 88888.00 2007-01-17 12:20:45.404 017 18163.96 50.75 52680.24 88888.00 2007-01-17 12:20:45.904 017 18163.98 50.84 52680.17 88888.00 2007-01-17 12:20:46.404 017 18164.13 50.82 52680.11 88888.00 2007-01-17 12:20:46.904 017 18164.18 50.76 52680.12 88888.00 2007-01-17 12:20:47.404 017 18164.23 50.75 52680.20 88888.00 2007-01-17 12:20:47.904 017 18164.26 50.71 52680.12 88888.00 2007-01-17 12:20:48.404 017 18164.25 50.71 52680.10 88888.00 2007-01-17 12:20:48.904 017 18164.27 50.67 52680.17 88888.00 2007-01-17 12:20:49.404 017 18164.26 50.66 52680.19 88888.00 2007-01-17 12:20:49.904 017 18164.25 50.71 52680.17 88888.00 2007-01-17 12:20:50.404 017 18164.24 50.79 52680.14 88888.00 2007-01-17 12:20:50.904 017 18164.35 50.76 52680.13 88888.00 2007-01-17 12:20:51.404 017 18164.38 50.82 52680.13 88888.00 2007-01-17 12:20:51.904 017 18164.36 50.80 52680.21 88888.00 2007-01-17 12:20:52.404 017 18164.40 50.71 52680.25 88888.00 2007-01-17 12:20:52.904 017 18164.37 50.72 52680.14 88888.00 2007-01-17 12:20:53.404 017 18164.36 50.84 52680.05 88888.00 2007-01-17 12:20:53.904 017 18164.37 50.87 52680.02 88888.00 2007-01-17 12:20:54.404 017 18164.44 50.80 52680.02 88888.00 2007-01-17 12:20:54.904 017 18164.36 50.83 52680.00 88888.00 2007-01-17 12:20:55.404 017 18164.42 50.79 52679.98 88888.00 2007-01-17 12:20:55.904 017 18164.57 50.81 52680.02 88888.00 2007-01-17 12:20:56.404 017 18164.51 50.82 52680.12 88888.00 2007-01-17 12:20:56.904 017 18164.45 50.70 52680.17 88888.00 2007-01-17 12:20:57.404 017 18164.55 50.69 52680.10 88888.00 2007-01-17 12:20:57.904 017 18164.55 50.72 52680.11 88888.00 2007-01-17 12:20:58.404 017 18164.55 50.72 52680.05 88888.00 2007-01-17 12:20:58.904 017 18164.56 50.69 52680.14 88888.00 2007-01-17 12:20:59.404 017 18164.45 50.64 52680.20 88888.00 2007-01-17 12:20:59.904 017 18164.49 50.68 52680.20 88888.00 2007-01-17 12:21:00.404 017 18164.50 50.71 52680.16 88888.00 2007-01-17 12:21:00.904 017 18164.39 50.69 52680.20 88888.00 2007-01-17 12:21:01.404 017 18164.29 50.65 52680.27 88888.00 2007-01-17 12:21:01.904 017 18164.25 50.58 52680.28 88888.00 2007-01-17 12:21:02.404 017 18164.29 50.67 52680.21 88888.00 2007-01-17 12:21:02.904 017 18164.29 50.67 52680.24 88888.00 2007-01-17 12:21:03.404 017 18164.35 50.69 52680.28 88888.00 2007-01-17 12:21:03.904 017 18164.25 50.74 52680.37 88888.00 2007-01-17 12:21:04.404 017 18164.27 50.78 52680.42 88888.00 2007-01-17 12:21:04.904 017 18164.23 50.74 52680.34 88888.00 2007-01-17 12:21:05.404 017 18164.19 50.72 52680.34 88888.00 2007-01-17 12:21:05.904 017 18164.25 50.74 52680.26 88888.00 2007-01-17 12:21:06.404 017 18164.29 50.77 52680.28 88888.00 2007-01-17 12:21:06.904 017 18164.35 50.83 52680.28 88888.00 2007-01-17 12:21:07.404 017 18164.24 50.86 52680.34 88888.00 2007-01-17 12:21:07.904 017 18164.29 50.86 52680.33 88888.00 2007-01-17 12:21:08.404 017 18164.36 50.92 52680.35 88888.00 2007-01-17 12:21:08.904 017 18164.44 50.88 52680.33 88888.00 2007-01-17 12:21:09.404 017 18164.45 50.92 52680.26 88888.00 2007-01-17 12:21:09.904 017 18164.41 50.99 52680.20 88888.00 2007-01-17 12:21:10.404 017 18164.52 51.05 52680.23 88888.00 2007-01-17 12:21:10.904 017 18164.59 51.02 52680.34 88888.00 2007-01-17 12:21:11.404 017 18164.63 51.09 52680.33 88888.00 2007-01-17 12:21:11.904 017 18164.73 51.16 52680.27 88888.00 2007-01-17 12:21:12.404 017 18164.82 51.15 52680.28 88888.00 2007-01-17 12:21:12.904 017 18164.72 51.08 52680.25 88888.00 2007-01-17 12:21:13.404 017 18164.96 51.08 52680.19 88888.00 2007-01-17 12:21:13.904 017 18164.90 51.13 52680.20 88888.00 2007-01-17 12:21:14.404 017 18164.74 51.09 52680.15 88888.00 2007-01-17 12:21:14.904 017 18164.62 51.17 52680.28 88888.00 2007-01-17 12:21:15.404 017 18164.53 51.24 52680.34 88888.00 2007-01-17 12:21:15.904 017 18164.63 51.19 52680.30 88888.00 2007-01-17 12:21:16.404 017 18164.57 51.22 52680.37 88888.00 2007-01-17 12:21:16.904 017 18164.53 51.15 52680.38 88888.00 2007-01-17 12:21:17.404 017 18164.59 51.19 52680.38 88888.00 2007-01-17 12:21:17.904 017 18164.69 51.24 52680.38 88888.00 2007-01-17 12:21:18.404 017 18164.59 51.31 52680.39 88888.00 2007-01-17 12:21:18.904 017 18164.45 51.24 52680.37 88888.00 2007-01-17 12:21:19.404 017 18164.57 51.35 52680.39 88888.00 2007-01-17 12:21:19.904 017 18164.70 51.38 52680.44 88888.00 2007-01-17 12:21:20.404 017 18164.67 51.35 52680.39 88888.00 2007-01-17 12:21:20.904 017 18164.56 51.33 52680.36 88888.00 2007-01-17 12:21:21.404 017 18164.42 51.33 52680.47 88888.00 2007-01-17 12:21:21.904 017 18164.46 51.26 52680.39 88888.00 2007-01-17 12:21:22.404 017 18164.46 51.23 52680.37 88888.00 2007-01-17 12:21:22.904 017 18164.50 51.31 52680.42 88888.00 2007-01-17 12:21:23.404 017 18164.51 51.33 52680.42 88888.00 2007-01-17 12:21:23.904 017 18164.41 51.35 52680.45 88888.00 2007-01-17 12:21:24.404 017 18164.47 51.26 52680.49 88888.00 2007-01-17 12:21:24.904 017 18164.57 51.24 52680.49 88888.00 2007-01-17 12:21:25.404 017 18164.50 51.16 52680.58 88888.00 2007-01-17 12:21:25.904 017 18164.55 51.11 52680.48 88888.00 2007-01-17 12:21:26.404 017 18164.47 51.15 52680.40 88888.00 2007-01-17 12:21:26.904 017 18164.45 51.17 52680.42 88888.00 2007-01-17 12:21:27.404 017 18164.37 51.15 52680.47 88888.00 2007-01-17 12:21:27.904 017 18164.56 51.03 52680.49 88888.00 2007-01-17 12:21:28.404 017 18164.59 50.96 52680.52 88888.00 2007-01-17 12:21:28.904 017 18164.56 51.01 52680.48 88888.00 2007-01-17 12:21:29.404 017 18164.56 51.05 52680.58 88888.00 2007-01-17 12:21:29.904 017 18164.70 51.06 52680.56 88888.00 2007-01-17 12:21:30.404 017 18164.70 51.08 52680.63 88888.00 2007-01-17 12:21:30.904 017 18164.67 51.05 52680.71 88888.00 2007-01-17 12:21:31.404 017 18164.53 51.00 52680.68 88888.00 2007-01-17 12:21:31.904 017 18164.38 50.89 52680.63 88888.00 2007-01-17 12:21:32.404 017 18164.37 50.96 52680.48 88888.00 2007-01-17 12:21:32.904 017 18164.46 50.99 52680.51 88888.00 2007-01-17 12:21:33.404 017 18164.51 51.02 52680.57 88888.00 2007-01-17 12:21:33.904 017 18164.56 51.01 52680.55 88888.00 2007-01-17 12:21:34.404 017 18164.52 51.04 52680.48 88888.00 2007-01-17 12:21:34.904 017 18164.47 51.11 52680.48 88888.00 2007-01-17 12:21:35.404 017 18164.55 51.13 52680.55 88888.00 2007-01-17 12:21:35.904 017 18164.50 50.98 52680.52 88888.00 2007-01-17 12:21:36.404 017 18164.47 50.97 52680.44 88888.00 2007-01-17 12:21:36.904 017 18164.58 50.99 52680.38 88888.00 2007-01-17 12:21:37.404 017 18164.69 50.91 52680.33 88888.00 2007-01-17 12:21:37.904 017 18164.74 50.91 52680.25 88888.00 2007-01-17 12:21:38.404 017 18164.65 50.97 52680.31 88888.00 2007-01-17 12:21:38.904 017 18164.71 51.01 52680.31 88888.00 2007-01-17 12:21:39.404 017 18164.87 51.04 52680.33 88888.00 2007-01-17 12:21:39.904 017 18164.84 51.08 52680.38 88888.00 2007-01-17 12:21:40.404 017 18164.87 51.11 52680.42 88888.00 2007-01-17 12:21:40.904 017 18164.98 51.17 52680.33 88888.00 2007-01-17 12:21:41.404 017 18164.94 51.15 52680.31 88888.00 2007-01-17 12:21:41.904 017 18164.98 51.13 52680.32 88888.00 2007-01-17 12:21:42.404 017 18165.06 51.18 52680.37 88888.00 2007-01-17 12:21:42.904 017 18165.06 51.28 52680.38 88888.00 2007-01-17 12:21:43.404 017 18165.06 51.31 52680.35 88888.00 2007-01-17 12:21:43.904 017 18165.05 51.36 52680.43 88888.00 2007-01-17 12:21:44.404 017 18165.13 51.46 52680.40 88888.00 2007-01-17 12:21:44.904 017 18165.13 51.46 52680.40 88888.00 2007-01-17 12:21:45.404 017 18165.14 51.46 52680.39 88888.00 2007-01-17 12:21:45.904 017 18165.21 51.42 52680.25 88888.00 2007-01-17 12:21:46.404 017 18165.33 51.48 52680.20 88888.00 2007-01-17 12:21:46.904 017 18165.27 51.56 52680.17 88888.00 2007-01-17 12:21:47.404 017 18165.26 51.66 52680.17 88888.00 2007-01-17 12:21:47.904 017 18165.34 51.74 52680.30 88888.00 2007-01-17 12:21:48.404 017 18165.37 51.80 52680.24 88888.00 2007-01-17 12:21:48.904 017 18165.52 51.80 52680.22 88888.00 2007-01-17 12:21:49.404 017 18165.56 51.80 52680.25 88888.00 2007-01-17 12:21:49.904 017 18165.54 51.79 52680.30 88888.00 2007-01-17 12:21:50.404 017 18165.59 51.96 52680.26 88888.00 2007-01-17 12:21:50.904 017 18165.69 52.04 52680.32 88888.00 2007-01-17 12:21:51.404 017 18165.76 52.12 52680.33 88888.00 2007-01-17 12:21:51.904 017 18165.79 52.22 52680.26 88888.00 2007-01-17 12:21:52.404 017 18165.91 52.33 52680.25 88888.00 2007-01-17 12:21:52.904 017 18165.90 52.41 52680.38 88888.00 2007-01-17 12:21:53.404 017 18165.82 52.48 52680.42 88888.00 2007-01-17 12:21:53.904 017 18165.92 52.49 52680.32 88888.00 2007-01-17 12:21:54.404 017 18166.04 52.48 52680.40 88888.00 2007-01-17 12:21:54.904 017 18166.05 52.48 52680.39 88888.00 2007-01-17 12:21:55.404 017 18166.11 52.46 52680.40 88888.00 2007-01-17 12:21:55.904 017 18166.10 52.47 52680.50 88888.00 2007-01-17 12:21:56.404 017 18166.21 52.37 52680.48 88888.00 2007-01-17 12:21:56.904 017 18166.23 52.34 52680.46 88888.00 2007-01-17 12:21:57.404 017 18166.30 52.35 52680.48 88888.00 2007-01-17 12:21:57.904 017 18166.25 52.31 52680.43 88888.00 2007-01-17 12:21:58.404 017 18166.26 52.22 52680.49 88888.00 2007-01-17 12:21:58.904 017 18166.39 52.07 52680.50 88888.00 2007-01-17 12:21:59.404 017 18166.41 52.13 52680.40 88888.00 2007-01-17 12:21:59.904 017 18166.51 52.18 52680.31 88888.00 2007-01-17 12:22:00.404 017 18166.43 52.13 52680.43 88888.00 2007-01-17 12:22:00.904 017 18166.36 52.03 52680.35 88888.00 2007-01-17 12:22:01.404 017 18166.42 52.04 52680.40 88888.00 2007-01-17 12:22:01.904 017 18166.42 51.97 52680.47 88888.00 2007-01-17 12:22:02.404 017 18166.43 51.95 52680.55 88888.00 2007-01-17 12:22:02.904 017 18166.41 51.88 52680.59 88888.00 2007-01-17 12:22:03.404 017 18166.41 51.89 52680.58 88888.00 2007-01-17 12:22:03.904 017 18166.35 51.81 52680.52 88888.00 2007-01-17 12:22:04.404 017 18166.36 51.90 52680.51 88888.00 2007-01-17 12:22:04.904 017 18166.42 51.88 52680.54 88888.00 2007-01-17 12:22:05.404 017 18166.39 51.98 52680.57 88888.00 2007-01-17 12:22:05.904 017 18166.23 51.97 52680.56 88888.00 2007-01-17 12:22:06.404 017 18166.26 51.96 52680.51 88888.00 2007-01-17 12:22:06.904 017 18166.28 51.98 52680.58 88888.00 2007-01-17 12:22:07.404 017 18166.19 51.88 52680.62 88888.00 2007-01-17 12:22:07.904 017 18166.20 51.92 52680.58 88888.00 2007-01-17 12:22:08.404 017 18166.30 51.90 52680.63 88888.00 2007-01-17 12:22:08.904 017 18166.30 52.01 52680.67 88888.00 2007-01-17 12:22:09.404 017 18166.35 52.03 52680.56 88888.00 2007-01-17 12:22:09.904 017 18166.32 52.09 52680.65 88888.00 2007-01-17 12:22:10.404 017 18166.24 52.01 52680.72 88888.00 2007-01-17 12:22:10.904 017 18166.31 51.90 52680.62 88888.00 2007-01-17 12:22:11.404 017 18166.30 52.06 52680.70 88888.00 2007-01-17 12:22:11.904 017 18166.12 52.06 52680.70 88888.00 2007-01-17 12:22:12.404 017 18166.04 52.03 52680.67 88888.00 2007-01-17 12:22:12.904 017 18166.03 52.01 52680.74 88888.00 2007-01-17 12:22:13.404 017 18166.07 51.76 52680.71 88888.00 2007-01-17 12:22:13.904 017 18166.14 51.64 52680.67 88888.00 2007-01-17 12:22:14.404 017 18166.20 51.75 52680.56 88888.00 2007-01-17 12:22:14.904 017 18166.23 51.67 52680.55 88888.00 2007-01-17 12:22:15.404 017 18166.32 51.75 52680.51 88888.00 2007-01-17 12:22:15.904 017 18166.37 51.82 52680.49 88888.00 2007-01-17 12:22:16.404 017 18166.42 51.74 52680.51 88888.00 2007-01-17 12:22:16.904 017 18166.50 51.73 52680.50 88888.00 2007-01-17 12:22:17.404 017 18166.41 51.89 52680.46 88888.00 2007-01-17 12:22:17.904 017 18166.41 51.87 52680.50 88888.00 2007-01-17 12:22:18.404 017 18166.58 51.88 52680.46 88888.00 2007-01-17 12:22:18.904 017 18166.51 51.92 52680.37 88888.00 2007-01-17 12:22:19.404 017 18166.62 51.81 52680.36 88888.00 2007-01-17 12:22:19.904 017 18166.74 51.85 52680.49 88888.00 2007-01-17 12:22:20.404 017 18166.95 51.98 52680.42 88888.00 2007-01-17 12:22:20.904 017 18166.86 51.99 52680.49 88888.00 2007-01-17 12:22:21.404 017 18167.00 51.94 52680.59 88888.00 2007-01-17 12:22:21.904 017 18167.09 51.95 52680.52 88888.00 2007-01-17 12:22:22.404 017 18166.97 51.87 52680.48 88888.00 2007-01-17 12:22:22.904 017 18166.87 51.71 52680.43 88888.00 2007-01-17 12:22:23.404 017 18166.78 51.80 52680.47 88888.00 2007-01-17 12:22:23.904 017 18166.84 51.82 52680.58 88888.00 2007-01-17 12:22:24.404 017 18166.83 51.77 52680.54 88888.00 2007-01-17 12:22:24.904 017 18166.86 51.64 52680.51 88888.00 2007-01-17 12:22:25.404 017 18166.79 51.46 52680.56 88888.00 2007-01-17 12:22:25.904 017 18166.81 51.56 52680.48 88888.00 2007-01-17 12:22:26.404 017 18166.69 51.53 52680.50 88888.00 2007-01-17 12:22:26.904 017 18166.67 51.34 52680.47 88888.00 2007-01-17 12:22:27.404 017 18166.65 51.18 52680.50 88888.00 2007-01-17 12:22:27.904 017 18166.59 51.02 52680.57 88888.00 2007-01-17 12:22:28.404 017 18166.48 50.90 52680.66 88888.00 2007-01-17 12:22:28.904 017 18166.40 50.84 52680.62 88888.00 2007-01-17 12:22:29.404 017 18166.44 50.86 52680.60 88888.00 2007-01-17 12:22:29.904 017 18166.45 50.86 52680.50 88888.00 2007-01-17 12:22:30.404 017 18166.39 50.83 52680.54 88888.00 2007-01-17 12:22:30.904 017 18166.36 50.79 52680.56 88888.00 2007-01-17 12:22:31.404 017 18166.26 50.81 52680.58 88888.00 2007-01-17 12:22:31.904 017 18166.30 50.79 52680.49 88888.00 2007-01-17 12:22:32.404 017 18166.22 50.77 52680.45 88888.00 2007-01-17 12:22:32.904 017 18166.19 50.84 52680.39 88888.00 2007-01-17 12:22:33.404 017 18166.12 50.78 52680.30 88888.00 2007-01-17 12:22:33.904 017 18166.10 50.71 52680.30 88888.00 2007-01-17 12:22:34.404 017 18166.12 50.77 52680.33 88888.00 2007-01-17 12:22:34.904 017 18166.11 50.70 52680.39 88888.00 2007-01-17 12:22:35.404 017 18166.11 50.67 52680.40 88888.00 2007-01-17 12:22:35.904 017 18166.03 50.69 52680.40 88888.00 2007-01-17 12:22:36.404 017 18165.97 50.64 52680.47 88888.00 2007-01-17 12:22:36.904 017 18165.91 50.63 52680.47 88888.00 2007-01-17 12:22:37.404 017 18165.93 50.72 52680.31 88888.00 2007-01-17 12:22:37.904 017 18165.94 50.69 52680.14 88888.00 2007-01-17 12:22:38.404 017 18165.85 50.65 52680.11 88888.00 2007-01-17 12:22:38.904 017 18165.87 50.62 52680.22 88888.00 2007-01-17 12:22:39.404 017 18165.82 50.64 52680.25 88888.00 2007-01-17 12:22:39.904 017 18165.77 50.74 52680.15 88888.00 2007-01-17 12:22:40.404 017 18165.78 50.69 52680.05 88888.00 2007-01-17 12:22:40.904 017 18165.86 50.65 52679.96 88888.00 2007-01-17 12:22:41.404 017 18165.85 50.61 52679.93 88888.00 2007-01-17 12:22:41.904 017 18165.94 50.54 52679.96 88888.00 2007-01-17 12:22:42.404 017 18165.85 50.53 52680.01 88888.00 2007-01-17 12:22:42.904 017 18165.86 50.59 52680.04 88888.00 2007-01-17 12:22:43.404 017 18165.74 50.55 52680.10 88888.00 2007-01-17 12:22:43.904 017 18165.81 50.55 52680.03 88888.00 2007-01-17 12:22:44.404 017 18165.68 50.44 52679.96 88888.00 2007-01-17 12:22:44.904 017 18165.66 50.31 52679.91 88888.00 2007-01-17 12:22:45.404 017 18165.69 50.20 52679.93 88888.00 2007-01-17 12:22:45.904 017 18165.66 50.21 52679.93 88888.00 2007-01-17 12:22:46.404 017 18165.67 50.13 52679.93 88888.00 2007-01-17 12:22:46.904 017 18165.64 50.08 52679.98 88888.00 2007-01-17 12:22:47.404 017 18165.54 49.99 52680.00 88888.00 2007-01-17 12:22:47.904 017 18165.49 49.81 52680.00 88888.00 2007-01-17 12:22:48.404 017 18165.46 49.73 52680.04 88888.00 2007-01-17 12:22:48.904 017 18165.46 49.64 52680.03 88888.00 2007-01-17 12:22:49.404 017 18165.41 49.53 52679.89 88888.00 2007-01-17 12:22:49.904 017 18165.32 49.43 52679.87 88888.00 2007-01-17 12:22:50.404 017 18165.15 49.34 52679.89 88888.00 2007-01-17 12:22:50.904 017 18165.12 49.41 52679.90 88888.00 2007-01-17 12:22:51.404 017 18165.05 49.37 52679.97 88888.00 2007-01-17 12:22:51.904 017 18164.95 49.25 52679.92 88888.00 2007-01-17 12:22:52.404 017 18164.90 49.35 52679.92 88888.00 2007-01-17 12:22:52.904 017 18164.78 49.45 52679.82 88888.00 2007-01-17 12:22:53.404 017 18164.81 49.42 52679.74 88888.00 2007-01-17 12:22:53.904 017 18164.84 49.44 52679.69 88888.00 2007-01-17 12:22:54.404 017 18164.85 49.67 52679.82 88888.00 2007-01-17 12:22:54.904 017 18164.72 49.71 52679.87 88888.00 2007-01-17 12:22:55.404 017 18164.68 49.67 52679.88 88888.00 2007-01-17 12:22:55.904 017 18164.62 49.84 52679.85 88888.00 2007-01-17 12:22:56.404 017 18164.56 49.97 52679.84 88888.00 2007-01-17 12:22:56.904 017 18164.67 49.90 52679.94 88888.00 2007-01-17 12:22:57.404 017 18164.57 49.80 52679.94 88888.00 2007-01-17 12:22:57.904 017 18164.49 49.88 52679.98 88888.00 2007-01-17 12:22:58.404 017 18164.35 49.98 52679.82 88888.00 2007-01-17 12:22:58.904 017 18164.31 49.90 52679.84 88888.00 2007-01-17 12:22:59.404 017 18164.36 49.77 52679.79 88888.00 2007-01-17 12:22:59.904 017 18164.40 49.77 52679.78 88888.00 2007-01-17 12:23:00.404 017 18164.36 49.79 52679.89 88888.00 2007-01-17 12:23:00.904 017 18164.23 49.69 52679.98 88888.00 2007-01-17 12:23:01.404 017 18164.00 49.65 52679.96 88888.00 2007-01-17 12:23:01.904 017 18163.87 49.71 52679.96 88888.00 2007-01-17 12:23:02.404 017 18163.74 49.66 52679.86 88888.00 2007-01-17 12:23:02.904 017 18163.64 49.62 52679.84 88888.00 2007-01-17 12:23:03.404 017 18163.57 49.70 52679.80 88888.00 2007-01-17 12:23:03.904 017 18163.44 49.64 52679.85 88888.00 2007-01-17 12:23:04.404 017 18163.32 49.62 52679.80 88888.00 2007-01-17 12:23:04.904 017 18163.35 49.75 52679.86 88888.00 2007-01-17 12:23:05.404 017 18163.48 49.77 52679.85 88888.00 2007-01-17 12:23:05.904 017 18163.44 49.79 52679.78 88888.00 2007-01-17 12:23:06.404 017 18163.32 49.89 52679.64 88888.00 2007-01-17 12:23:06.904 017 18163.31 49.84 52679.68 88888.00 2007-01-17 12:23:07.404 017 18163.26 49.92 52679.80 88888.00 2007-01-17 12:23:07.904 017 18163.30 50.11 52679.69 88888.00 2007-01-17 12:23:08.404 017 18163.30 50.16 52679.61 88888.00 2007-01-17 12:23:08.904 017 18163.33 50.31 52679.58 88888.00 2007-01-17 12:23:09.404 017 18163.38 50.46 52679.69 88888.00 2007-01-17 12:23:09.904 017 18163.42 50.36 52679.69 88888.00 2007-01-17 12:23:10.404 017 18163.35 50.24 52679.59 88888.00 2007-01-17 12:23:10.904 017 18163.25 50.37 52679.55 88888.00 2007-01-17 12:23:11.404 017 18163.28 50.50 52679.50 88888.00 2007-01-17 12:23:11.904 017 18163.35 50.57 52679.56 88888.00 2007-01-17 12:23:12.404 017 18163.41 50.46 52679.55 88888.00 2007-01-17 12:23:12.904 017 18163.27 50.51 52679.53 88888.00 2007-01-17 12:23:13.404 017 18163.21 50.57 52679.51 88888.00 2007-01-17 12:23:13.904 017 18163.24 50.47 52679.47 88888.00 2007-01-17 12:23:14.404 017 18163.24 50.34 52679.58 88888.00 2007-01-17 12:23:14.904 017 18163.16 50.35 52679.63 88888.00 2007-01-17 12:23:15.404 017 18163.14 50.38 52679.51 88888.00 2007-01-17 12:23:15.904 017 18163.10 50.28 52679.62 88888.00 2007-01-17 12:23:16.404 017 18163.06 50.34 52679.57 88888.00 2007-01-17 12:23:16.904 017 18162.96 50.40 52679.58 88888.00 2007-01-17 12:23:17.404 017 18162.90 50.24 52679.56 88888.00 2007-01-17 12:23:17.904 017 18162.78 50.20 52679.50 88888.00 2007-01-17 12:23:18.404 017 18162.81 50.29 52679.44 88888.00 2007-01-17 12:23:18.904 017 18162.74 50.13 52679.40 88888.00 2007-01-17 12:23:19.404 017 18162.70 50.11 52679.40 88888.00 2007-01-17 12:23:19.904 017 18162.63 50.11 52679.36 88888.00 2007-01-17 12:23:20.404 017 18162.63 50.00 52679.35 88888.00 2007-01-17 12:23:20.904 017 18162.65 50.04 52679.41 88888.00 2007-01-17 12:23:21.404 017 18162.59 50.09 52679.50 88888.00 2007-01-17 12:23:21.904 017 18162.63 50.00 52679.50 88888.00 2007-01-17 12:23:22.404 017 18162.71 50.13 52679.47 88888.00 2007-01-17 12:23:22.904 017 18162.64 50.12 52679.43 88888.00 2007-01-17 12:23:23.404 017 18162.68 49.98 52679.41 88888.00 2007-01-17 12:23:23.904 017 18162.56 50.00 52679.57 88888.00 2007-01-17 12:23:24.404 017 18162.50 49.92 52679.62 88888.00 2007-01-17 12:23:24.904 017 18162.51 49.89 52679.56 88888.00 2007-01-17 12:23:25.404 017 18162.41 49.95 52679.56 88888.00 2007-01-17 12:23:25.904 017 18162.25 49.85 52679.41 88888.00 2007-01-17 12:23:26.404 017 18162.16 49.90 52679.43 88888.00 2007-01-17 12:23:26.904 017 18162.05 50.00 52679.47 88888.00 2007-01-17 12:23:27.404 017 18162.01 50.05 52679.49 88888.00 2007-01-17 12:23:27.904 017 18161.97 50.01 52679.35 88888.00 2007-01-17 12:23:28.404 017 18161.95 49.86 52679.40 88888.00 2007-01-17 12:23:28.904 017 18161.98 49.94 52679.52 88888.00 2007-01-17 12:23:29.404 017 18161.97 49.89 52679.57 88888.00 2007-01-17 12:23:29.904 017 18161.89 49.82 52679.59 88888.00 2007-01-17 12:23:30.404 017 18161.79 49.77 52679.52 88888.00 2007-01-17 12:23:30.904 017 18161.76 49.75 52679.45 88888.00 2007-01-17 12:23:31.404 017 18161.69 49.80 52679.50 88888.00 2007-01-17 12:23:31.904 017 18161.67 49.68 52679.45 88888.00 2007-01-17 12:23:32.404 017 18161.64 49.71 52679.41 88888.00 2007-01-17 12:23:32.904 017 18161.66 49.69 52679.40 88888.00 2007-01-17 12:23:33.404 017 18161.66 49.73 52679.30 88888.00 2007-01-17 12:23:33.904 017 18161.61 49.74 52679.30 88888.00 2007-01-17 12:23:34.404 017 18161.55 49.78 52679.39 88888.00 2007-01-17 12:23:34.904 017 18161.64 49.87 52679.35 88888.00 2007-01-17 12:23:35.404 017 18161.63 49.87 52679.31 88888.00 2007-01-17 12:23:35.904 017 18161.45 49.92 52679.32 88888.00 2007-01-17 12:23:36.404 017 18161.47 49.89 52679.30 88888.00 2007-01-17 12:23:36.904 017 18161.58 49.98 52679.22 88888.00 2007-01-17 12:23:37.404 017 18161.66 50.06 52679.21 88888.00 2007-01-17 12:23:37.904 017 18161.67 50.19 52679.20 88888.00 2007-01-17 12:23:38.404 017 18161.68 50.31 52679.12 88888.00 2007-01-17 12:23:38.904 017 18161.73 50.34 52679.10 88888.00 2007-01-17 12:23:39.404 017 18161.80 50.49 52679.04 88888.00 2007-01-17 12:23:39.904 017 18161.84 50.61 52679.05 88888.00 2007-01-17 12:23:40.404 017 18162.05 50.62 52679.04 88888.00 2007-01-17 12:23:40.904 017 18162.25 50.72 52679.14 88888.00 2007-01-17 12:23:41.404 017 18162.33 50.73 52678.96 88888.00 2007-01-17 12:23:41.904 017 18162.40 50.66 52678.85 88888.00 2007-01-17 12:23:42.404 017 18162.44 50.83 52678.96 88888.00 2007-01-17 12:23:42.904 017 18162.45 50.98 52678.98 88888.00 2007-01-17 12:23:43.404 017 18162.53 50.92 52678.94 88888.00 2007-01-17 12:23:43.904 017 18162.51 50.95 52678.97 88888.00 2007-01-17 12:23:44.404 017 18162.51 51.07 52678.92 88888.00 2007-01-17 12:23:44.904 017 18162.59 50.96 52678.93 88888.00 2007-01-17 12:23:45.404 017 18162.61 50.94 52678.98 88888.00 2007-01-17 12:23:45.904 017 18162.48 51.13 52679.00 88888.00 2007-01-17 12:23:46.404 017 18162.60 51.13 52679.08 88888.00 2007-01-17 12:23:46.904 017 18162.55 51.03 52679.23 88888.00 2007-01-17 12:23:47.404 017 18162.53 51.05 52679.19 88888.00 2007-01-17 12:23:47.904 017 18162.53 51.00 52679.15 88888.00 2007-01-17 12:23:48.404 017 18162.45 50.98 52679.12 88888.00 2007-01-17 12:23:48.904 017 18162.30 51.03 52679.23 88888.00 2007-01-17 12:23:49.404 017 18162.32 51.11 52679.32 88888.00 2007-01-17 12:23:49.904 017 18162.18 51.05 52679.36 88888.00 2007-01-17 12:23:50.404 017 18162.16 51.00 52679.40 88888.00 2007-01-17 12:23:50.904 017 18162.03 50.99 52679.39 88888.00 2007-01-17 12:23:51.404 017 18161.99 50.98 52679.39 88888.00 2007-01-17 12:23:51.904 017 18161.89 51.05 52679.34 88888.00 2007-01-17 12:23:52.404 017 18161.76 51.05 52679.44 88888.00 2007-01-17 12:23:52.904 017 18161.73 51.10 52679.59 88888.00 2007-01-17 12:23:53.404 017 18161.77 51.24 52679.57 88888.00 2007-01-17 12:23:53.904 017 18161.85 51.36 52679.50 88888.00 2007-01-17 12:23:54.404 017 18161.81 51.34 52679.50 88888.00 2007-01-17 12:23:54.904 017 18161.72 51.35 52679.47 88888.00 2007-01-17 12:23:55.404 017 18161.69 51.52 52679.47 88888.00 2007-01-17 12:23:55.904 017 18161.70 51.69 52679.45 88888.00 2007-01-17 12:23:56.404 017 18161.69 51.71 52679.50 88888.00 2007-01-17 12:23:56.904 017 18161.59 51.63 52679.55 88888.00 2007-01-17 12:23:57.404 017 18161.61 51.70 52679.45 88888.00 2007-01-17 12:23:57.904 017 18161.69 51.79 52679.52 88888.00 2007-01-17 12:23:58.404 017 18161.77 51.78 52679.50 88888.00 2007-01-17 12:23:58.904 017 18161.72 51.69 52679.45 88888.00 2007-01-17 12:23:59.404 017 18161.59 51.70 52679.50 88888.00 2007-01-17 12:23:59.904 017 18161.70 51.76 52679.50 88888.00 2007-01-17 12:24:00.404 017 18161.65 51.67 52679.55 88888.00 2007-01-17 12:24:00.904 017 18161.72 51.63 52679.51 88888.00 2007-01-17 12:24:01.404 017 18161.61 51.73 52679.49 88888.00 2007-01-17 12:24:01.904 017 18161.47 51.86 52679.61 88888.00 2007-01-17 12:24:02.404 017 18161.45 51.77 52679.54 88888.00 2007-01-17 12:24:02.904 017 18161.40 51.71 52679.61 88888.00 2007-01-17 12:24:03.404 017 18161.41 51.72 52679.69 88888.00 2007-01-17 12:24:03.904 017 18161.46 51.75 52679.66 88888.00 2007-01-17 12:24:04.404 017 18161.59 51.69 52679.62 88888.00 2007-01-17 12:24:04.904 017 18161.64 51.65 52679.67 88888.00 2007-01-17 12:24:05.404 017 18161.55 51.74 52679.72 88888.00 2007-01-17 12:24:05.904 017 18161.53 51.94 52679.70 88888.00 2007-01-17 12:24:06.404 017 18161.47 52.02 52679.64 88888.00 2007-01-17 12:24:06.904 017 18161.44 51.89 52679.58 88888.00 2007-01-17 12:24:07.404 017 18161.43 51.86 52679.63 88888.00 2007-01-17 12:24:07.904 017 18161.43 52.02 52679.75 88888.00 2007-01-17 12:24:08.404 017 18161.47 52.10 52679.84 88888.00 2007-01-17 12:24:08.904 017 18161.53 52.09 52679.79 88888.00 2007-01-17 12:24:09.404 017 18161.57 52.04 52679.84 88888.00 2007-01-17 12:24:09.904 017 18161.55 52.16 52679.85 88888.00 2007-01-17 12:24:10.404 017 18161.54 52.29 52679.89 88888.00 2007-01-17 12:24:10.904 017 18161.51 52.28 52679.85 88888.00 2007-01-17 12:24:11.404 017 18161.46 52.20 52680.00 88888.00 2007-01-17 12:24:11.904 017 18161.46 52.31 52680.13 88888.00 2007-01-17 12:24:12.404 017 18161.49 52.36 52680.09 88888.00 2007-01-17 12:24:12.904 017 18161.56 52.35 52680.16 88888.00 2007-01-17 12:24:13.404 017 18161.55 52.33 52680.07 88888.00 2007-01-17 12:24:13.904 017 18161.66 52.19 52680.03 88888.00 2007-01-17 12:24:14.404 017 18161.54 52.37 52680.09 88888.00 2007-01-17 12:24:14.904 017 18161.48 52.46 52680.07 88888.00 2007-01-17 12:24:15.404 017 18161.33 52.47 52680.05 88888.00 2007-01-17 12:24:15.904 017 18161.16 52.44 52680.09 88888.00 2007-01-17 12:24:16.404 017 18161.14 52.48 52680.12 88888.00 2007-01-17 12:24:16.904 017 18161.32 52.54 52680.14 88888.00 2007-01-17 12:24:17.404 017 18161.27 52.51 52680.19 88888.00 2007-01-17 12:24:17.904 017 18161.34 52.64 52680.21 88888.00 2007-01-17 12:24:18.404 017 18161.40 52.75 52680.17 88888.00 2007-01-17 12:24:18.904 017 18161.51 52.84 52680.19 88888.00 2007-01-17 12:24:19.404 017 18161.54 52.94 52680.19 88888.00 2007-01-17 12:24:19.904 017 18161.62 52.95 52680.15 88888.00 2007-01-17 12:24:20.404 017 18161.73 52.90 52680.13 88888.00 2007-01-17 12:24:20.904 017 18161.73 52.90 52680.15 88888.00 2007-01-17 12:24:21.404 017 18161.85 53.00 52680.07 88888.00 2007-01-17 12:24:21.904 017 18161.89 53.11 52679.96 88888.00 2007-01-17 12:24:22.404 017 18161.86 53.18 52679.91 88888.00 2007-01-17 12:24:22.904 017 18161.94 53.29 52679.91 88888.00 2007-01-17 12:24:23.404 017 18161.92 53.25 52679.88 88888.00 2007-01-17 12:24:23.904 017 18161.99 53.18 52679.82 88888.00 2007-01-17 12:24:24.404 017 18161.96 53.19 52679.87 88888.00 2007-01-17 12:24:24.904 017 18161.91 53.14 52679.94 88888.00 2007-01-17 12:24:25.404 017 18161.95 53.23 52680.00 88888.00 2007-01-17 12:24:25.904 017 18162.05 53.16 52680.12 88888.00 2007-01-17 12:24:26.404 017 18161.98 53.08 52680.15 88888.00 2007-01-17 12:24:26.904 017 18161.91 53.06 52680.11 88888.00 2007-01-17 12:24:27.404 017 18161.80 53.02 52679.99 88888.00 2007-01-17 12:24:27.904 017 18161.76 52.90 52679.99 88888.00 2007-01-17 12:24:28.404 017 18161.67 52.94 52680.07 88888.00 2007-01-17 12:24:28.904 017 18161.67 53.05 52680.09 88888.00 2007-01-17 12:24:29.404 017 18161.74 53.12 52680.11 88888.00 2007-01-17 12:24:29.904 017 18161.83 53.22 52680.02 88888.00 2007-01-17 12:24:30.404 017 18161.91 53.38 52679.99 88888.00 2007-01-17 12:24:30.904 017 18161.99 53.44 52680.05 88888.00 2007-01-17 12:24:31.404 017 18161.96 53.51 52680.10 88888.00 2007-01-17 12:24:31.904 017 18161.98 53.62 52680.13 88888.00 2007-01-17 12:24:32.404 017 18162.08 53.80 52680.24 88888.00 2007-01-17 12:24:32.904 017 18162.17 53.97 52680.27 88888.00 2007-01-17 12:24:33.404 017 18162.11 54.17 52680.26 88888.00 2007-01-17 12:24:33.904 017 18162.22 54.37 52680.27 88888.00 2007-01-17 12:24:34.404 017 18162.23 54.42 52680.21 88888.00 2007-01-17 12:24:34.904 017 18162.42 54.49 52680.16 88888.00 2007-01-17 12:24:35.404 017 18162.66 54.50 52680.11 88888.00 2007-01-17 12:24:35.904 017 18162.65 54.40 52680.20 88888.00 2007-01-17 12:24:36.404 017 18162.63 54.36 52680.20 88888.00 2007-01-17 12:24:36.904 017 18162.63 54.33 52680.20 88888.00 2007-01-17 12:24:37.404 017 18162.71 54.29 52680.22 88888.00 2007-01-17 12:24:37.904 017 18162.68 54.12 52680.31 88888.00 2007-01-17 12:24:38.404 017 18162.57 54.05 52680.35 88888.00 2007-01-17 12:24:38.904 017 18162.50 53.97 52680.43 88888.00 2007-01-17 12:24:39.404 017 18162.44 54.05 52680.50 88888.00 2007-01-17 12:24:39.904 017 18162.35 53.97 52680.50 88888.00 2007-01-17 12:24:40.404 017 18162.38 53.98 52680.43 88888.00 2007-01-17 12:24:40.904 017 18162.27 54.06 52680.43 88888.00 2007-01-17 12:24:41.404 017 18162.24 54.17 52680.50 88888.00 2007-01-17 12:24:41.904 017 18162.14 54.20 52680.48 88888.00 2007-01-17 12:24:42.404 017 18162.17 54.26 52680.43 88888.00 2007-01-17 12:24:42.904 017 18162.18 54.34 52680.51 88888.00 2007-01-17 12:24:43.404 017 18162.19 54.34 52680.61 88888.00 2007-01-17 12:24:43.904 017 18162.22 54.39 52680.65 88888.00 2007-01-17 12:24:44.404 017 18162.39 54.59 52680.67 88888.00 2007-01-17 12:24:44.904 017 18162.46 54.68 52680.75 88888.00 2007-01-17 12:24:45.404 017 18162.48 54.74 52680.77 88888.00 2007-01-17 12:24:45.904 017 18162.52 54.89 52680.77 88888.00 2007-01-17 12:24:46.404 017 18162.63 55.06 52680.78 88888.00 2007-01-17 12:24:46.904 017 18162.73 55.23 52680.81 88888.00 2007-01-17 12:24:47.404 017 18162.74 55.32 52680.84 88888.00 2007-01-17 12:24:47.904 017 18162.82 55.26 52680.70 88888.00 2007-01-17 12:24:48.404 017 18162.89 55.17 52680.69 88888.00 2007-01-17 12:24:48.904 017 18162.87 55.23 52680.71 88888.00 2007-01-17 12:24:49.404 017 18162.97 55.38 52680.67 88888.00 2007-01-17 12:24:49.904 017 18162.96 55.37 52680.71 88888.00 2007-01-17 12:24:50.404 017 18162.95 55.28 52680.69 88888.00 2007-01-17 12:24:50.904 017 18163.03 55.15 52680.79 88888.00 2007-01-17 12:24:51.404 017 18162.99 55.01 52680.83 88888.00 2007-01-17 12:24:51.904 017 18162.97 55.02 52680.80 88888.00 2007-01-17 12:24:52.404 017 18162.98 55.07 52680.83 88888.00 2007-01-17 12:24:52.904 017 18163.07 55.03 52680.81 88888.00 2007-01-17 12:24:53.404 017 18163.13 54.91 52680.74 88888.00 2007-01-17 12:24:53.904 017 18163.07 54.86 52680.78 88888.00 2007-01-17 12:24:54.404 017 18163.10 54.82 52680.75 88888.00 2007-01-17 12:24:54.904 017 18163.14 54.80 52680.77 88888.00 2007-01-17 12:24:55.404 017 18163.13 54.80 52680.82 88888.00 2007-01-17 12:24:55.904 017 18163.11 54.89 52680.90 88888.00 2007-01-17 12:24:56.404 017 18163.06 54.95 52680.88 88888.00 2007-01-17 12:24:56.904 017 18163.06 54.95 52680.95 88888.00 2007-01-17 12:24:57.404 017 18163.13 54.89 52681.03 88888.00 2007-01-17 12:24:57.904 017 18163.17 54.86 52680.97 88888.00 2007-01-17 12:24:58.404 017 18163.21 54.76 52680.94 88888.00 2007-01-17 12:24:58.904 017 18163.11 54.73 52680.89 88888.00 2007-01-17 12:24:59.404 017 18163.07 54.64 52680.89 88888.00 2007-01-17 12:24:59.904 017 18163.07 54.67 52680.85 88888.00 2007-01-17 12:25:00.404 017 18163.08 54.80 52680.92 88888.00 2007-01-17 12:25:00.904 017 18163.08 54.95 52681.03 88888.00 2007-01-17 12:25:01.404 017 18162.98 55.00 52681.08 88888.00 2007-01-17 12:25:01.904 017 18162.95 54.97 52681.02 88888.00 2007-01-17 12:25:02.404 017 18162.82 54.98 52681.09 88888.00 2007-01-17 12:25:02.904 017 18162.62 54.90 52681.07 88888.00 2007-01-17 12:25:03.404 017 18162.56 54.90 52681.05 88888.00 2007-01-17 12:25:03.904 017 18162.48 54.82 52681.06 88888.00 2007-01-17 12:25:04.404 017 18162.37 54.83 52681.16 88888.00 2007-01-17 12:25:04.904 017 18162.22 54.79 52681.25 88888.00 2007-01-17 12:25:05.404 017 18162.21 54.69 52681.21 88888.00 2007-01-17 12:25:05.904 017 18162.27 54.67 52681.15 88888.00 2007-01-17 12:25:06.404 017 18162.28 54.76 52681.14 88888.00 2007-01-17 12:25:06.904 017 18162.19 54.89 52681.07 88888.00 2007-01-17 12:25:07.404 017 18162.18 55.05 52681.06 88888.00 2007-01-17 12:25:07.904 017 18162.10 55.09 52681.08 88888.00 2007-01-17 12:25:08.404 017 18162.11 55.12 52681.06 88888.00 2007-01-17 12:25:08.904 017 18162.10 55.10 52681.03 88888.00 2007-01-17 12:25:09.404 017 18162.10 55.04 52681.13 88888.00 2007-01-17 12:25:09.904 017 18162.13 55.14 52681.09 88888.00 2007-01-17 12:25:10.404 017 18162.16 55.41 52681.10 88888.00 2007-01-17 12:25:10.904 017 18162.21 55.52 52681.10 88888.00 2007-01-17 12:25:11.404 017 18162.18 55.52 52681.04 88888.00 2007-01-17 12:25:11.904 017 18162.34 55.49 52681.00 88888.00 2007-01-17 12:25:12.404 017 18162.45 55.53 52681.06 88888.00 2007-01-17 12:25:12.904 017 18162.46 55.56 52681.05 88888.00 2007-01-17 12:25:13.404 017 18162.50 55.68 52681.02 88888.00 2007-01-17 12:25:13.904 017 18162.57 55.69 52681.10 88888.00 2007-01-17 12:25:14.404 017 18162.54 55.55 52681.10 88888.00 2007-01-17 12:25:14.904 017 18162.59 55.46 52681.05 88888.00 2007-01-17 12:25:15.404 017 18162.65 55.52 52680.98 88888.00 2007-01-17 12:25:15.904 017 18162.57 55.57 52681.06 88888.00 2007-01-17 12:25:16.404 017 18162.68 55.56 52680.97 88888.00 2007-01-17 12:25:16.904 017 18162.75 55.59 52681.04 88888.00 2007-01-17 12:25:17.404 017 18162.77 55.58 52681.09 88888.00 2007-01-17 12:25:17.904 017 18162.81 55.66 52681.09 88888.00 2007-01-17 12:25:18.404 017 18162.83 55.75 52681.19 88888.00 2007-01-17 12:25:18.904 017 18162.88 55.62 52681.19 88888.00 2007-01-17 12:25:19.404 017 18162.95 55.46 52681.08 88888.00 2007-01-17 12:25:19.904 017 18162.98 55.50 52681.09 88888.00 2007-01-17 12:25:20.404 017 18163.00 55.52 52681.18 88888.00 2007-01-17 12:25:20.904 017 18162.96 55.48 52681.20 88888.00 2007-01-17 12:25:21.404 017 18162.98 55.31 52681.18 88888.00 2007-01-17 12:25:21.904 017 18162.95 55.22 52681.19 88888.00 2007-01-17 12:25:22.404 017 18162.89 55.18 52681.23 88888.00 2007-01-17 12:25:22.904 017 18162.88 55.21 52681.28 88888.00 2007-01-17 12:25:23.404 017 18162.97 55.28 52681.20 88888.00 2007-01-17 12:25:23.904 017 18163.04 55.29 52681.16 88888.00 2007-01-17 12:25:24.404 017 18162.99 55.29 52681.20 88888.00 2007-01-17 12:25:24.904 017 18163.00 55.23 52681.26 88888.00 2007-01-17 12:25:25.404 017 18163.08 55.13 52681.20 88888.00 2007-01-17 12:25:25.904 017 18162.93 55.05 52681.36 88888.00 2007-01-17 12:25:26.404 017 18162.90 55.05 52681.27 88888.00 2007-01-17 12:25:26.904 017 18162.81 55.08 52681.28 88888.00 2007-01-17 12:25:27.404 017 18162.76 55.24 52681.33 88888.00 2007-01-17 12:25:27.904 017 18162.74 55.35 52681.16 88888.00 2007-01-17 12:25:28.404 017 18162.82 55.38 52681.27 88888.00 2007-01-17 12:25:28.904 017 18162.77 55.28 52681.39 88888.00 2007-01-17 12:25:29.404 017 18162.81 55.17 52681.38 88888.00 2007-01-17 12:25:29.904 017 18162.71 55.38 52681.40 88888.00 2007-01-17 12:25:30.404 017 18162.71 55.42 52681.39 88888.00 2007-01-17 12:25:30.904 017 18162.68 55.30 52681.35 88888.00 2007-01-17 12:25:31.404 017 18162.70 55.28 52681.31 88888.00 2007-01-17 12:25:31.904 017 18162.68 55.21 52681.29 88888.00 2007-01-17 12:25:32.404 017 18162.66 55.30 52681.23 88888.00 2007-01-17 12:25:32.904 017 18162.73 55.35 52681.33 88888.00 2007-01-17 12:25:33.404 017 18162.66 55.51 52681.36 88888.00 2007-01-17 12:25:33.904 017 18162.64 55.50 52681.26 88888.00 2007-01-17 12:25:34.404 017 18162.78 55.56 52681.13 88888.00 2007-01-17 12:25:34.904 017 18162.83 55.54 52681.07 88888.00 2007-01-17 12:25:35.404 017 18162.82 55.46 52681.16 88888.00 2007-01-17 12:25:35.904 017 18162.78 55.51 52681.13 88888.00 2007-01-17 12:25:36.404 017 18162.92 55.54 52681.13 88888.00 2007-01-17 12:25:36.904 017 18162.99 55.67 52681.21 88888.00 2007-01-17 12:25:37.404 017 18163.08 55.68 52681.19 88888.00 2007-01-17 12:25:37.904 017 18163.13 55.69 52681.18 88888.00 2007-01-17 12:25:38.404 017 18163.13 55.77 52681.30 88888.00 2007-01-17 12:25:38.904 017 18163.26 55.71 52681.27 88888.00 2007-01-17 12:25:39.404 017 18163.27 55.56 52681.24 88888.00 2007-01-17 12:25:39.904 017 18163.21 55.68 52681.23 88888.00 2007-01-17 12:25:40.404 017 18163.26 55.84 52681.26 88888.00 2007-01-17 12:25:40.904 017 18163.24 55.85 52681.36 88888.00 2007-01-17 12:25:41.404 017 18163.35 55.77 52681.26 88888.00 2007-01-17 12:25:41.904 017 18163.28 55.80 52681.28 88888.00 2007-01-17 12:25:42.404 017 18163.20 55.87 52681.23 88888.00 2007-01-17 12:25:42.904 017 18163.27 55.87 52681.23 88888.00 2007-01-17 12:25:43.404 017 18163.24 55.82 52681.33 88888.00 2007-01-17 12:25:43.904 017 18163.26 55.92 52681.32 88888.00 2007-01-17 12:25:44.404 017 18163.22 56.16 52681.28 88888.00 2007-01-17 12:25:44.904 017 18163.33 56.20 52681.30 88888.00 2007-01-17 12:25:45.404 017 18163.30 56.23 52681.28 88888.00 2007-01-17 12:25:45.904 017 18163.39 56.40 52681.19 88888.00 2007-01-17 12:25:46.404 017 18163.41 56.50 52681.24 88888.00 2007-01-17 12:25:46.904 017 18163.47 56.55 52681.28 88888.00 2007-01-17 12:25:47.404 017 18163.52 56.75 52681.25 88888.00 2007-01-17 12:25:47.904 017 18163.57 56.77 52681.23 88888.00 2007-01-17 12:25:48.404 017 18163.61 56.99 52681.31 88888.00 2007-01-17 12:25:48.904 017 18163.55 57.07 52681.37 88888.00 2007-01-17 12:25:49.404 017 18163.75 56.91 52681.37 88888.00 2007-01-17 12:25:49.904 017 18163.84 56.97 52681.35 88888.00 2007-01-17 12:25:50.404 017 18163.76 56.85 52681.42 88888.00 2007-01-17 12:25:50.904 017 18163.85 56.86 52681.41 88888.00 2007-01-17 12:25:51.404 017 18163.97 56.77 52681.48 88888.00 2007-01-17 12:25:51.904 017 18163.87 56.65 52681.48 88888.00 2007-01-17 12:25:52.404 017 18163.85 56.72 52681.39 88888.00 2007-01-17 12:25:52.904 017 18163.95 56.65 52681.35 88888.00 2007-01-17 12:25:53.404 017 18164.01 56.52 52681.38 88888.00 2007-01-17 12:25:53.904 017 18164.02 56.59 52681.43 88888.00 2007-01-17 12:25:54.404 017 18163.90 56.58 52681.35 88888.00 2007-01-17 12:25:54.904 017 18163.86 56.43 52681.28 88888.00 2007-01-17 12:25:55.404 017 18163.89 56.36 52681.31 88888.00 2007-01-17 12:25:55.904 017 18163.97 56.45 52681.40 88888.00 2007-01-17 12:25:56.404 017 18163.92 56.42 52681.46 88888.00 2007-01-17 12:25:56.904 017 18163.98 56.37 52681.49 88888.00 2007-01-17 12:25:57.404 017 18163.96 56.42 52681.42 88888.00 2007-01-17 12:25:57.904 017 18163.89 56.56 52681.40 88888.00 2007-01-17 12:25:58.404 017 18163.85 56.54 52681.47 88888.00 2007-01-17 12:25:58.904 017 18163.92 56.49 52681.59 88888.00 2007-01-17 12:25:59.404 017 18163.96 56.59 52681.60 88888.00 2007-01-17 12:25:59.904 017 18163.97 56.64 52681.56 88888.00 2007-01-17 12:26:00.404 017 18163.95 56.52 52681.50 88888.00 2007-01-17 12:26:00.904 017 18163.92 56.44 52681.51 88888.00 2007-01-17 12:26:01.404 017 18163.90 56.49 52681.53 88888.00 2007-01-17 12:26:01.904 017 18163.96 56.45 52681.58 88888.00 2007-01-17 12:26:02.404 017 18163.96 56.34 52681.61 88888.00 2007-01-17 12:26:02.904 017 18163.81 56.25 52681.51 88888.00 2007-01-17 12:26:03.404 017 18163.85 56.25 52681.50 88888.00 2007-01-17 12:26:03.904 017 18163.85 56.26 52681.54 88888.00 2007-01-17 12:26:04.404 017 18163.83 56.29 52681.55 88888.00 2007-01-17 12:26:04.904 017 18163.87 56.28 52681.65 88888.00 2007-01-17 12:26:05.404 017 18163.77 56.29 52681.70 88888.00 2007-01-17 12:26:05.904 017 18163.68 56.21 52681.53 88888.00 2007-01-17 12:26:06.404 017 18163.58 56.12 52681.46 88888.00 2007-01-17 12:26:06.904 017 18163.66 56.06 52681.48 88888.00 2007-01-17 12:26:07.404 017 18163.77 56.11 52681.58 88888.00 2007-01-17 12:26:07.904 017 18163.77 56.10 52681.61 88888.00 2007-01-17 12:26:08.404 017 18163.76 56.13 52681.56 88888.00 2007-01-17 12:26:08.904 017 18163.84 56.21 52681.54 88888.00 2007-01-17 12:26:09.404 017 18163.90 56.08 52681.60 88888.00 2007-01-17 12:26:09.904 017 18163.86 55.98 52681.61 88888.00 2007-01-17 12:26:10.404 017 18164.02 55.97 52681.36 88888.00 2007-01-17 12:26:10.904 017 18164.08 55.83 52681.27 88888.00 2007-01-17 12:26:11.404 017 18164.17 55.81 52681.29 88888.00 2007-01-17 12:26:11.904 017 18164.15 55.91 52681.20 88888.00 2007-01-17 12:26:12.404 017 18164.26 55.97 52681.04 88888.00 2007-01-17 12:26:12.904 017 18164.39 56.02 52681.09 88888.00 2007-01-17 12:26:13.404 017 18164.40 55.92 52681.15 88888.00 2007-01-17 12:26:13.904 017 18164.36 55.90 52681.12 88888.00 2007-01-17 12:26:14.404 017 18164.44 55.85 52681.12 88888.00 2007-01-17 12:26:14.904 017 18164.47 55.76 52681.16 88888.00 2007-01-17 12:26:15.404 017 18164.45 55.79 52681.26 88888.00 2007-01-17 12:26:15.904 017 18164.52 55.77 52681.24 88888.00 2007-01-17 12:26:16.404 017 18164.47 55.63 52681.28 88888.00 2007-01-17 12:26:16.904 017 18164.48 55.53 52681.35 88888.00 2007-01-17 12:26:17.404 017 18164.38 55.54 52681.38 88888.00 2007-01-17 12:26:17.904 017 18164.26 55.46 52681.39 88888.00 2007-01-17 12:26:18.404 017 18164.24 55.31 52681.41 88888.00 2007-01-17 12:26:18.904 017 18164.23 55.21 52681.49 88888.00 2007-01-17 12:26:19.404 017 18164.34 55.15 52681.46 88888.00 2007-01-17 12:26:19.904 017 18164.38 55.21 52681.33 88888.00 2007-01-17 12:26:20.404 017 18164.38 55.20 52681.38 88888.00 2007-01-17 12:26:20.904 017 18164.39 55.24 52681.35 88888.00 2007-01-17 12:26:21.401 017 18164.36 55.17 52681.32 88888.00 2007-01-17 12:26:21.901 017 18164.36 55.12 52681.28 88888.00 2007-01-17 12:26:22.401 017 18164.28 55.09 52681.20 88888.00 2007-01-17 12:26:22.901 017 18164.25 55.19 52681.25 88888.00 2007-01-17 12:26:23.401 017 18164.19 55.23 52681.20 88888.00 2007-01-17 12:26:23.901 017 18164.15 55.28 52681.24 88888.00 2007-01-17 12:26:24.401 017 18164.19 55.43 52681.24 88888.00 2007-01-17 12:26:24.901 017 18164.20 55.46 52681.30 88888.00 2007-01-17 12:26:25.401 017 18164.13 55.29 52681.23 88888.00 2007-01-17 12:26:25.901 017 18164.08 55.08 52681.09 88888.00 2007-01-17 12:26:26.401 017 18164.26 55.18 52681.13 88888.00 2007-01-17 12:26:26.901 017 18164.23 55.33 52681.14 88888.00 2007-01-17 12:26:27.401 017 18164.13 55.33 52681.08 88888.00 2007-01-17 12:26:27.901 017 18164.12 55.34 52680.98 88888.00 2007-01-17 12:26:28.401 017 18164.03 55.24 52680.98 88888.00 2007-01-17 12:26:28.901 017 18164.03 55.20 52681.06 88888.00 2007-01-17 12:26:29.401 017 18164.07 55.23 52681.10 88888.00 2007-01-17 12:26:29.901 017 18164.07 55.21 52681.10 88888.00 2007-01-17 12:26:30.401 017 18163.87 55.12 52681.08 88888.00 2007-01-17 12:26:30.901 017 18163.86 55.03 52681.19 88888.00 2007-01-17 12:26:31.401 017 18163.91 55.06 52681.21 88888.00 2007-01-17 12:26:31.901 017 18164.02 55.13 52681.15 88888.00 2007-01-17 12:26:32.401 017 18164.00 55.20 52681.16 88888.00 2007-01-17 12:26:32.901 017 18164.06 55.19 52681.09 88888.00 2007-01-17 12:26:33.401 017 18164.09 55.34 52681.09 88888.00 2007-01-17 12:26:33.901 017 18164.05 55.41 52681.01 88888.00 2007-01-17 12:26:34.401 017 18164.01 55.25 52681.01 88888.00 2007-01-17 12:26:34.901 017 18164.00 55.20 52681.06 88888.00 2007-01-17 12:26:35.401 017 18163.93 55.35 52681.04 88888.00 2007-01-17 12:26:35.901 017 18164.05 55.34 52681.18 88888.00 2007-01-17 12:26:36.401 017 18164.09 55.49 52681.25 88888.00 2007-01-17 12:26:36.901 017 18164.20 55.72 52681.25 88888.00 2007-01-17 12:26:37.401 017 18164.27 55.66 52681.20 88888.00 2007-01-17 12:26:37.901 017 18164.18 55.54 52681.13 88888.00 2007-01-17 12:26:38.401 017 18164.19 55.64 52681.10 88888.00 2007-01-17 12:26:38.901 017 18164.22 55.71 52681.10 88888.00 2007-01-17 12:26:39.401 017 18164.23 55.68 52681.04 88888.00 2007-01-17 12:26:39.901 017 18164.37 55.75 52681.06 88888.00 2007-01-17 12:26:40.401 017 18164.30 55.74 52681.13 88888.00 2007-01-17 12:26:40.901 017 18164.27 55.59 52681.16 88888.00 2007-01-17 12:26:41.401 017 18164.31 55.64 52681.28 88888.00 2007-01-17 12:26:41.901 017 18164.39 55.79 52681.26 88888.00 2007-01-17 12:26:42.401 017 18164.44 55.74 52681.16 88888.00 2007-01-17 12:26:42.901 017 18164.48 55.68 52681.13 88888.00 2007-01-17 12:26:43.401 017 18164.53 55.71 52681.09 88888.00 2007-01-17 12:26:43.901 017 18164.56 55.65 52681.13 88888.00 2007-01-17 12:26:44.401 017 18164.55 55.61 52681.13 88888.00 2007-01-17 12:26:44.901 017 18164.53 55.65 52681.13 88888.00 2007-01-17 12:26:45.401 017 18164.55 55.50 52681.15 88888.00 2007-01-17 12:26:45.901 017 18164.70 55.50 52681.16 88888.00 2007-01-17 12:26:46.401 017 18164.71 55.55 52681.13 88888.00 2007-01-17 12:26:46.901 017 18164.68 55.58 52681.20 88888.00 2007-01-17 12:26:47.401 017 18164.73 55.64 52681.24 88888.00 2007-01-17 12:26:47.901 017 18164.76 55.65 52681.31 88888.00 2007-01-17 12:26:48.401 017 18164.74 55.69 52681.30 88888.00 2007-01-17 12:26:48.901 017 18164.67 55.77 52681.23 88888.00 2007-01-17 12:26:49.401 017 18164.70 55.88 52681.17 88888.00 2007-01-17 12:26:49.901 017 18164.79 55.81 52681.10 88888.00 2007-01-17 12:26:50.401 017 18164.89 55.95 52681.12 88888.00 2007-01-17 12:26:50.901 017 18164.99 56.06 52681.27 88888.00 2007-01-17 12:26:51.401 017 18164.99 55.96 52681.32 88888.00 2007-01-17 12:26:51.901 017 18165.07 56.06 52681.37 88888.00 2007-01-17 12:26:52.401 017 18165.14 56.03 52681.33 88888.00 2007-01-17 12:26:52.901 017 18165.10 56.05 52681.35 88888.00 2007-01-17 12:26:53.401 017 18165.02 56.08 52681.35 88888.00 2007-01-17 12:26:53.901 017 18165.00 56.03 52681.39 88888.00 2007-01-17 12:26:54.401 017 18164.89 56.08 52681.43 88888.00 2007-01-17 12:26:54.901 017 18164.93 55.91 52681.36 88888.00 2007-01-17 12:26:55.401 017 18164.88 55.90 52681.43 88888.00 2007-01-17 12:26:55.901 017 18164.89 55.86 52681.44 88888.00 2007-01-17 12:26:56.401 017 18164.93 55.90 52681.43 88888.00 2007-01-17 12:26:56.901 017 18165.01 55.85 52681.43 88888.00 2007-01-17 12:26:57.401 017 18164.96 55.91 52681.43 88888.00 2007-01-17 12:26:57.901 017 18164.99 55.88 52681.43 88888.00 2007-01-17 12:26:58.401 017 18164.95 55.96 52681.36 88888.00 2007-01-17 12:26:58.901 017 18164.85 55.96 52681.44 88888.00 2007-01-17 12:26:59.401 017 18164.72 56.06 52681.35 88888.00 2007-01-17 12:26:59.901 017 18164.93 56.00 52681.39 88888.00 2007-01-17 12:27:00.401 017 18164.91 56.08 52681.42 88888.00 2007-01-17 12:27:00.901 017 18164.80 56.04 52681.44 88888.00 2007-01-17 12:27:01.401 017 18164.67 56.13 52681.47 88888.00 2007-01-17 12:27:01.901 017 18164.61 56.09 52681.60 88888.00 2007-01-17 12:27:02.401 017 18164.65 56.19 52681.67 88888.00 2007-01-17 12:27:02.901 017 18164.68 56.17 52681.62 88888.00 2007-01-17 12:27:03.401 017 18164.68 56.34 52681.59 88888.00 2007-01-17 12:27:03.901 017 18164.49 56.23 52681.51 88888.00 2007-01-17 12:27:04.401 017 18164.61 56.18 52681.42 88888.00 2007-01-17 12:27:04.901 017 18164.74 56.21 52681.50 88888.00 2007-01-17 12:27:05.401 017 18164.68 56.35 52681.56 88888.00 2007-01-17 12:27:05.901 017 18164.71 56.32 52681.59 88888.00 2007-01-17 12:27:06.401 017 18164.72 56.35 52681.53 88888.00 2007-01-17 12:27:06.901 017 18164.74 56.28 52681.60 88888.00 2007-01-17 12:27:07.401 017 18164.71 56.31 52681.66 88888.00 2007-01-17 12:27:07.901 017 18164.73 56.40 52681.54 88888.00 2007-01-17 12:27:08.401 017 18164.93 56.32 52681.61 88888.00 2007-01-17 12:27:08.901 017 18164.91 56.20 52681.70 88888.00 2007-01-17 12:27:09.401 017 18164.88 56.22 52681.76 88888.00 2007-01-17 12:27:09.901 017 18164.98 56.24 52681.77 88888.00 2007-01-17 12:27:10.401 017 18165.00 56.30 52681.88 88888.00 2007-01-17 12:27:10.901 017 18164.98 56.35 52681.82 88888.00 2007-01-17 12:27:11.401 017 18165.00 56.31 52681.76 88888.00 2007-01-17 12:27:11.901 017 18165.22 56.29 52681.79 88888.00 2007-01-17 12:27:12.401 017 18165.25 56.39 52681.78 88888.00 2007-01-17 12:27:12.901 017 18165.24 56.40 52681.75 88888.00 2007-01-17 12:27:13.401 017 18165.24 56.54 52681.78 88888.00 2007-01-17 12:27:13.901 017 18165.31 56.67 52681.70 88888.00 2007-01-17 12:27:14.401 017 18165.36 56.59 52681.65 88888.00 2007-01-17 12:27:14.901 017 18165.28 56.59 52681.65 88888.00 2007-01-17 12:27:15.401 017 18165.28 56.59 52681.58 88888.00 2007-01-17 12:27:15.901 017 18165.45 56.68 52681.54 88888.00 2007-01-17 12:27:16.401 017 18165.50 56.68 52681.64 88888.00 2007-01-17 12:27:16.901 017 18165.49 56.65 52681.62 88888.00 2007-01-17 12:27:17.401 017 18165.41 56.62 52681.49 88888.00 2007-01-17 12:27:17.901 017 18165.53 56.73 52681.44 88888.00 2007-01-17 12:27:18.401 017 18165.60 56.82 52681.66 88888.00 2007-01-17 12:27:18.901 017 18165.59 56.87 52681.73 88888.00 2007-01-17 12:27:19.401 017 18165.64 56.83 52681.70 88888.00 2007-01-17 12:27:19.901 017 18165.66 56.92 52681.71 88888.00 2007-01-17 12:27:20.401 017 18165.77 56.89 52681.68 88888.00 2007-01-17 12:27:20.901 017 18165.79 56.89 52681.86 88888.00 2007-01-17 12:27:21.401 017 18165.80 56.92 52681.99 88888.00 2007-01-17 12:27:21.901 017 18165.85 56.92 52681.91 88888.00 2007-01-17 12:27:22.401 017 18165.91 56.92 52681.84 88888.00 2007-01-17 12:27:22.901 017 18165.89 56.91 52681.76 88888.00 2007-01-17 12:27:23.401 017 18165.88 56.94 52681.71 88888.00 2007-01-17 12:27:23.901 017 18165.90 56.92 52681.66 88888.00 2007-01-17 12:27:24.401 017 18165.99 56.97 52681.73 88888.00 2007-01-17 12:27:24.901 017 18166.08 56.96 52681.67 88888.00 2007-01-17 12:27:25.401 017 18165.96 56.98 52681.64 88888.00 2007-01-17 12:27:25.901 017 18165.96 56.87 52681.75 88888.00 2007-01-17 12:27:26.401 017 18165.98 56.80 52681.82 88888.00 2007-01-17 12:27:26.901 017 18166.10 56.82 52681.72 88888.00 2007-01-17 12:27:27.401 017 18166.30 56.90 52681.64 88888.00 2007-01-17 12:27:27.901 017 18166.35 56.87 52681.67 88888.00 2007-01-17 12:27:28.401 017 18166.34 56.87 52681.75 88888.00 2007-01-17 12:27:28.901 017 18166.34 56.88 52681.77 88888.00 2007-01-17 12:27:29.401 017 18166.23 56.87 52681.83 88888.00 2007-01-17 12:27:29.901 017 18166.17 56.86 52681.81 88888.00 2007-01-17 12:27:30.401 017 18166.35 56.85 52681.75 88888.00 2007-01-17 12:27:30.901 017 18166.35 56.82 52681.70 88888.00 2007-01-17 12:27:31.401 017 18166.33 56.86 52681.67 88888.00 2007-01-17 12:27:31.901 017 18166.31 56.89 52681.73 88888.00 2007-01-17 12:27:32.401 017 18166.40 56.84 52681.67 88888.00 2007-01-17 12:27:32.901 017 18166.39 56.72 52681.64 88888.00 2007-01-17 12:27:33.401 017 18166.23 56.77 52681.67 88888.00 2007-01-17 12:27:33.901 017 18166.24 56.80 52681.65 88888.00 2007-01-17 12:27:34.401 017 18166.22 56.69 52681.74 88888.00 2007-01-17 12:27:34.901 017 18166.35 56.64 52681.78 88888.00 2007-01-17 12:27:35.401 017 18166.29 56.68 52681.83 88888.00 2007-01-17 12:27:35.901 017 18166.12 56.71 52681.79 88888.00 2007-01-17 12:27:36.401 017 18166.15 56.67 52681.82 88888.00 2007-01-17 12:27:36.901 017 18166.31 56.64 52681.82 88888.00 2007-01-17 12:27:37.401 017 18166.25 56.56 52681.83 88888.00 2007-01-17 12:27:37.901 017 18166.14 56.51 52681.87 88888.00 2007-01-17 12:27:38.401 017 18166.12 56.44 52681.91 88888.00 2007-01-17 12:27:38.901 017 18166.05 56.33 52681.85 88888.00 2007-01-17 12:27:39.401 017 18166.03 56.28 52681.72 88888.00 2007-01-17 12:27:39.901 017 18166.08 56.25 52681.81 88888.00 2007-01-17 12:27:40.401 017 18166.04 56.21 52681.86 88888.00 2007-01-17 12:27:40.901 017 18166.08 56.15 52681.77 88888.00 2007-01-17 12:27:41.401 017 18165.96 56.14 52681.76 88888.00 2007-01-17 12:27:41.901 017 18165.94 56.13 52681.83 88888.00 2007-01-17 12:27:42.401 017 18165.98 56.14 52681.85 88888.00 2007-01-17 12:27:42.901 017 18165.88 56.09 52681.87 88888.00 2007-01-17 12:27:43.401 017 18165.85 56.04 52681.99 88888.00 2007-01-17 12:27:43.901 017 18165.88 56.06 52682.07 88888.00 2007-01-17 12:27:44.401 017 18165.88 56.08 52681.98 88888.00 2007-01-17 12:27:44.901 017 18165.88 56.13 52681.93 88888.00 2007-01-17 12:27:45.401 017 18165.94 56.30 52681.95 88888.00 2007-01-17 12:27:45.901 017 18166.00 56.40 52681.84 88888.00 2007-01-17 12:27:46.401 017 18165.94 56.49 52681.79 88888.00 2007-01-17 12:27:46.901 017 18166.00 56.49 52681.86 88888.00 2007-01-17 12:27:47.401 017 18166.05 56.43 52681.94 88888.00 2007-01-17 12:27:47.901 017 18166.13 56.51 52681.93 88888.00 2007-01-17 12:27:48.401 017 18166.11 56.51 52681.91 88888.00 2007-01-17 12:27:48.901 017 18166.05 56.45 52681.90 88888.00 2007-01-17 12:27:49.401 017 18166.10 56.44 52682.00 88888.00 2007-01-17 12:27:49.901 017 18166.07 56.42 52681.97 88888.00 2007-01-17 12:27:50.401 017 18166.19 56.40 52681.87 88888.00 2007-01-17 12:27:50.901 017 18166.17 56.44 52681.81 88888.00 2007-01-17 12:27:51.401 017 18166.13 56.45 52681.72 88888.00 2007-01-17 12:27:51.901 017 18166.14 56.45 52681.81 88888.00 2007-01-17 12:27:52.401 017 18166.13 56.40 52681.81 88888.00 2007-01-17 12:27:52.901 017 18166.22 56.26 52681.75 88888.00 2007-01-17 12:27:53.401 017 18166.19 56.29 52681.74 88888.00 2007-01-17 12:27:53.901 017 18166.14 56.31 52681.75 88888.00 2007-01-17 12:27:54.401 017 18166.23 56.23 52681.72 88888.00 2007-01-17 12:27:54.901 017 18166.33 56.22 52681.74 88888.00 2007-01-17 12:27:55.401 017 18166.43 56.30 52681.72 88888.00 2007-01-17 12:27:55.901 017 18166.57 56.34 52681.72 88888.00 2007-01-17 12:27:56.401 017 18166.66 56.48 52681.77 88888.00 2007-01-17 12:27:56.901 017 18166.55 56.50 52681.76 88888.00 2007-01-17 12:27:57.401 017 18166.56 56.46 52681.76 88888.00 2007-01-17 12:27:57.901 017 18166.59 56.49 52681.81 88888.00 2007-01-17 12:27:58.401 017 18166.51 56.51 52681.72 88888.00 2007-01-17 12:27:58.901 017 18166.57 56.45 52681.86 88888.00 2007-01-17 12:27:59.401 017 18166.73 56.47 52681.83 88888.00 2007-01-17 12:27:59.901 017 18166.69 56.45 52681.84 88888.00 2007-01-17 12:28:00.401 017 18166.68 56.50 52681.89 88888.00 2007-01-17 12:28:00.901 017 18166.63 56.40 52681.77 88888.00 2007-01-17 12:28:01.401 017 18166.68 56.39 52681.72 88888.00 2007-01-17 12:28:01.901 017 18166.70 56.35 52681.76 88888.00 2007-01-17 12:28:02.401 017 18166.64 56.23 52681.86 88888.00 2007-01-17 12:28:02.901 017 18166.66 56.21 52681.84 88888.00 2007-01-17 12:28:03.401 017 18166.57 56.18 52681.76 88888.00 2007-01-17 12:28:03.901 017 18166.58 56.12 52681.75 88888.00 2007-01-17 12:28:04.401 017 18166.56 56.09 52681.71 88888.00 2007-01-17 12:28:04.901 017 18166.52 56.18 52681.78 88888.00 2007-01-17 12:28:05.401 017 18166.52 56.20 52681.89 88888.00 2007-01-17 12:28:05.901 017 18166.55 56.20 52681.90 88888.00 2007-01-17 12:28:06.401 017 18166.52 56.18 52681.73 88888.00 2007-01-17 12:28:06.901 017 18166.56 56.23 52681.76 88888.00 2007-01-17 12:28:07.401 017 18166.65 56.35 52681.81 88888.00 2007-01-17 12:28:07.901 017 18166.63 56.31 52681.81 88888.00 2007-01-17 12:28:08.401 017 18166.59 56.36 52681.95 88888.00 2007-01-17 12:28:08.901 017 18166.59 56.38 52681.83 88888.00 2007-01-17 12:28:09.401 017 18166.63 56.35 52681.90 88888.00 2007-01-17 12:28:09.901 017 18166.67 56.47 52681.96 88888.00 2007-01-17 12:28:10.401 017 18166.70 56.52 52681.95 88888.00 2007-01-17 12:28:10.901 017 18166.77 56.52 52681.88 88888.00 2007-01-17 12:28:11.401 017 18166.77 56.57 52681.98 88888.00 2007-01-17 12:28:11.901 017 18166.83 56.53 52681.97 88888.00 2007-01-17 12:28:12.401 017 18166.75 56.59 52681.96 88888.00 2007-01-17 12:28:12.901 017 18166.79 56.65 52682.02 88888.00 2007-01-17 12:28:13.401 017 18166.83 56.61 52682.13 88888.00 2007-01-17 12:28:13.901 017 18166.94 56.61 52682.01 88888.00 2007-01-17 12:28:14.401 017 18166.87 56.54 52681.91 88888.00 2007-01-17 12:28:14.901 017 18166.84 56.52 52681.88 88888.00 2007-01-17 12:28:15.401 017 18166.84 56.54 52681.89 88888.00 2007-01-17 12:28:15.901 017 18166.85 56.49 52681.83 88888.00 2007-01-17 12:28:16.401 017 18166.98 56.46 52681.72 88888.00 2007-01-17 12:28:16.901 017 18166.91 56.43 52681.78 88888.00 2007-01-17 12:28:17.401 017 18166.93 56.42 52681.93 88888.00 2007-01-17 12:28:17.901 017 18166.98 56.46 52682.00 88888.00 2007-01-17 12:28:18.401 017 18166.98 56.45 52681.94 88888.00 2007-01-17 12:28:18.901 017 18167.08 56.36 52681.89 88888.00 2007-01-17 12:28:19.401 017 18167.13 56.34 52681.87 88888.00 2007-01-17 12:28:19.901 017 18167.13 56.38 52681.99 88888.00 2007-01-17 12:28:20.401 017 18167.09 56.45 52681.91 88888.00 2007-01-17 12:28:20.901 017 18167.11 56.47 52681.88 88888.00 2007-01-17 12:28:21.401 017 18167.16 56.49 52681.90 88888.00 2007-01-17 12:28:21.901 017 18167.17 56.55 52682.02 88888.00 2007-01-17 12:28:22.401 017 18167.12 56.47 52682.13 88888.00 2007-01-17 12:28:22.901 017 18167.13 56.50 52682.10 88888.00 2007-01-17 12:28:23.401 017 18167.05 56.48 52682.00 88888.00 2007-01-17 12:28:23.901 017 18167.09 56.41 52682.05 88888.00 2007-01-17 12:28:24.401 017 18167.07 56.31 52682.13 88888.00 2007-01-17 12:28:24.901 017 18167.18 56.36 52682.16 88888.00 2007-01-17 12:28:25.401 017 18167.19 56.39 52682.12 88888.00 2007-01-17 12:28:25.901 017 18167.16 56.40 52682.06 88888.00 2007-01-17 12:28:26.401 017 18167.17 56.48 52681.97 88888.00 2007-01-17 12:28:26.901 017 18167.07 56.43 52681.94 88888.00 2007-01-17 12:28:27.401 017 18167.05 56.30 52682.04 88888.00 2007-01-17 12:28:27.901 017 18166.97 56.32 52682.04 88888.00 2007-01-17 12:28:28.401 017 18166.94 56.35 52681.96 88888.00 2007-01-17 12:28:28.901 017 18166.96 56.36 52681.99 88888.00 2007-01-17 12:28:29.401 017 18167.00 56.35 52681.96 88888.00 2007-01-17 12:28:29.901 017 18167.07 56.42 52681.88 88888.00 2007-01-17 12:28:30.401 017 18167.06 56.38 52681.87 88888.00 2007-01-17 12:28:30.901 017 18167.19 56.36 52681.94 88888.00 2007-01-17 12:28:31.401 017 18167.27 56.37 52681.90 88888.00 2007-01-17 12:28:31.901 017 18167.22 56.32 52681.85 88888.00 2007-01-17 12:28:32.401 017 18167.21 56.25 52681.83 88888.00 2007-01-17 12:28:32.901 017 18167.13 56.32 52681.86 88888.00 2007-01-17 12:28:33.401 017 18167.15 56.25 52681.72 88888.00 2007-01-17 12:28:33.901 017 18167.20 56.25 52681.79 88888.00 2007-01-17 12:28:34.401 017 18167.30 56.21 52681.78 88888.00 2007-01-17 12:28:34.901 017 18167.40 56.17 52681.68 88888.00 2007-01-17 12:28:35.401 017 18167.42 56.15 52681.77 88888.00 2007-01-17 12:28:35.901 017 18167.21 56.19 52681.81 88888.00 2007-01-17 12:28:36.401 017 18167.24 56.30 52681.88 88888.00 2007-01-17 12:28:36.901 017 18167.33 56.26 52681.82 88888.00 2007-01-17 12:28:37.401 017 18167.43 56.26 52681.82 88888.00 2007-01-17 12:28:37.901 017 18167.46 56.18 52681.83 88888.00 2007-01-17 12:28:38.401 017 18167.35 56.14 52681.89 88888.00 2007-01-17 12:28:38.901 017 18167.39 56.15 52681.83 88888.00 2007-01-17 12:28:39.401 017 18167.51 56.20 52681.85 88888.00 2007-01-17 12:28:39.901 017 18167.49 56.22 52681.89 88888.00 2007-01-17 12:28:40.401 017 18167.48 56.19 52681.84 88888.00 2007-01-17 12:28:40.901 017 18167.46 56.15 52681.82 88888.00 2007-01-17 12:28:41.401 017 18167.44 56.14 52681.77 88888.00 2007-01-17 12:28:41.901 017 18167.44 56.20 52681.65 88888.00 2007-01-17 12:28:42.401 017 18167.48 56.22 52681.73 88888.00 2007-01-17 12:28:42.901 017 18167.52 56.11 52681.76 88888.00 2007-01-17 12:28:43.401 017 18167.46 56.11 52681.64 88888.00 2007-01-17 12:28:43.901 017 18167.45 55.98 52681.66 88888.00 2007-01-17 12:28:44.401 017 18167.46 55.90 52681.81 88888.00 2007-01-17 12:28:44.901 017 18167.50 55.92 52681.77 88888.00 2007-01-17 12:28:45.401 017 18167.70 56.05 52681.75 88888.00 2007-01-17 12:28:45.901 017 18167.80 55.99 52681.70 88888.00 2007-01-17 12:28:46.401 017 18167.77 56.00 52681.64 88888.00 2007-01-17 12:28:46.901 017 18167.73 55.97 52681.70 88888.00 2007-01-17 12:28:47.401 017 18167.65 55.95 52681.68 88888.00 2007-01-17 12:28:47.901 017 18167.84 56.01 52681.56 88888.00 2007-01-17 12:28:48.401 017 18167.82 56.01 52681.66 88888.00 2007-01-17 12:28:48.901 017 18167.76 55.96 52681.63 88888.00 2007-01-17 12:28:49.401 017 18167.70 55.95 52681.68 88888.00 2007-01-17 12:28:49.901 017 18167.81 55.96 52681.81 88888.00 2007-01-17 12:28:50.401 017 18167.80 55.95 52681.77 88888.00 2007-01-17 12:28:50.901 017 18167.86 55.98 52681.74 88888.00 2007-01-17 12:28:51.401 017 18167.93 55.96 52681.60 88888.00 2007-01-17 12:28:51.901 017 18167.99 55.89 52681.50 88888.00 2007-01-17 12:28:52.401 017 18167.99 55.82 52681.44 88888.00 2007-01-17 12:28:52.901 017 18167.97 55.78 52681.52 88888.00 2007-01-17 12:28:53.401 017 18168.02 55.76 52681.64 88888.00 2007-01-17 12:28:53.901 017 18168.08 55.67 52681.64 88888.00 2007-01-17 12:28:54.401 017 18168.15 55.56 52681.67 88888.00 2007-01-17 12:28:54.901 017 18168.13 55.55 52681.63 88888.00 2007-01-17 12:28:55.401 017 18168.17 55.46 52681.60 88888.00 2007-01-17 12:28:55.901 017 18168.15 55.43 52681.51 88888.00 2007-01-17 12:28:56.401 017 18168.06 55.49 52681.50 88888.00 2007-01-17 12:28:56.901 017 18168.15 55.47 52681.52 88888.00 2007-01-17 12:28:57.401 017 18168.21 55.41 52681.58 88888.00 2007-01-17 12:28:57.901 017 18168.22 55.37 52681.68 88888.00 2007-01-17 12:28:58.401 017 18168.18 55.32 52681.75 88888.00 2007-01-17 12:28:58.901 017 18168.13 55.37 52681.82 88888.00 2007-01-17 12:28:59.401 017 18168.09 55.38 52681.77 88888.00 2007-01-17 12:28:59.901 017 18168.00 55.33 52681.73 88888.00 2007-01-17 12:29:00.401 017 18167.97 55.28 52681.75 88888.00 2007-01-17 12:29:00.901 017 18168.06 55.34 52681.81 88888.00 2007-01-17 12:29:01.401 017 18168.10 55.36 52681.81 88888.00 2007-01-17 12:29:01.901 017 18168.05 55.38 52681.64 88888.00 2007-01-17 12:29:02.401 017 18168.10 55.38 52681.53 88888.00 2007-01-17 12:29:02.901 017 18168.09 55.38 52681.60 88888.00 2007-01-17 12:29:03.401 017 18168.10 55.41 52681.71 88888.00 2007-01-17 12:29:03.901 017 18168.05 55.44 52681.67 88888.00 2007-01-17 12:29:04.401 017 18167.99 55.37 52681.65 88888.00 2007-01-17 12:29:04.901 017 18168.04 55.33 52681.62 88888.00 2007-01-17 12:29:05.401 017 18167.99 55.30 52681.61 88888.00 2007-01-17 12:29:05.901 017 18167.89 55.29 52681.74 88888.00 2007-01-17 12:29:06.401 017 18167.88 55.17 52681.79 88888.00 2007-01-17 12:29:06.901 017 18167.77 55.16 52681.81 88888.00 2007-01-17 12:29:07.401 017 18167.77 55.17 52681.68 88888.00 2007-01-17 12:29:07.901 017 18167.76 55.17 52681.63 88888.00 2007-01-17 12:29:08.401 017 18167.71 55.23 52681.64 88888.00 2007-01-17 12:29:08.901 017 18167.74 55.26 52681.59 88888.00 2007-01-17 12:29:09.401 017 18167.78 55.18 52681.63 88888.00 2007-01-17 12:29:09.901 017 18167.80 55.14 52681.68 88888.00 2007-01-17 12:29:10.401 017 18167.84 55.17 52681.62 88888.00 2007-01-17 12:29:10.901 017 18167.87 55.18 52681.51 88888.00 2007-01-17 12:29:11.401 017 18167.98 55.12 52681.49 88888.00 2007-01-17 12:29:11.901 017 18167.97 55.07 52681.58 88888.00 2007-01-17 12:29:12.401 017 18167.95 55.05 52681.66 88888.00 2007-01-17 12:29:12.901 017 18167.92 55.04 52681.60 88888.00 2007-01-17 12:29:13.401 017 18167.85 55.11 52681.60 88888.00 2007-01-17 12:29:13.901 017 18167.88 55.08 52681.58 88888.00 2007-01-17 12:29:14.401 017 18167.91 55.05 52681.52 88888.00 2007-01-17 12:29:14.901 017 18167.97 55.00 52681.59 88888.00 2007-01-17 12:29:15.401 017 18167.96 55.01 52681.54 88888.00 2007-01-17 12:29:15.901 017 18167.96 54.96 52681.52 88888.00 2007-01-17 12:29:16.401 017 18167.97 54.97 52681.58 88888.00 2007-01-17 12:29:16.901 017 18167.84 55.00 52681.60 88888.00 2007-01-17 12:29:17.401 017 18167.80 55.12 52681.66 88888.00 2007-01-17 12:29:17.901 017 18167.82 55.11 52681.59 88888.00 2007-01-17 12:29:18.401 017 18167.88 55.13 52681.48 88888.00 2007-01-17 12:29:18.901 017 18168.04 55.11 52681.41 88888.00 2007-01-17 12:29:19.401 017 18167.91 55.05 52681.53 88888.00 2007-01-17 12:29:19.901 017 18167.83 55.08 52681.48 88888.00 2007-01-17 12:29:20.401 017 18167.85 54.99 52681.55 88888.00 2007-01-17 12:29:20.901 017 18167.82 54.95 52681.59 88888.00 2007-01-17 12:29:21.401 017 18167.77 54.92 52681.59 88888.00 2007-01-17 12:29:21.901 017 18167.77 54.89 52681.48 88888.00 2007-01-17 12:29:22.401 017 18167.88 54.87 52681.38 88888.00 2007-01-17 12:29:22.901 017 18167.84 54.86 52681.43 88888.00 2007-01-17 12:29:23.401 017 18167.72 54.74 52681.48 88888.00 2007-01-17 12:29:23.901 017 18167.70 54.70 52681.46 88888.00 2007-01-17 12:29:24.401 017 18167.60 54.71 52681.49 88888.00 2007-01-17 12:29:24.901 017 18167.70 54.63 52681.50 88888.00 2007-01-17 12:29:25.401 017 18167.60 54.66 52681.51 88888.00 2007-01-17 12:29:25.901 017 18167.63 54.69 52681.51 88888.00 2007-01-17 12:29:26.401 017 18167.67 54.54 52681.53 88888.00 2007-01-17 12:29:26.901 017 18167.64 54.49 52681.40 88888.00 2007-01-17 12:29:27.401 017 18167.66 54.49 52681.40 88888.00 2007-01-17 12:29:27.901 017 18167.52 54.47 52681.46 88888.00 2007-01-17 12:29:28.401 017 18167.55 54.48 52681.41 88888.00 2007-01-17 12:29:28.901 017 18167.59 54.49 52681.38 88888.00 2007-01-17 12:29:29.401 017 18167.61 54.41 52681.30 88888.00 2007-01-17 12:29:29.901 017 18167.62 54.32 52681.32 88888.00 2007-01-17 12:29:30.401 017 18167.62 54.35 52681.35 88888.00 2007-01-17 12:29:30.901 017 18167.57 54.33 52681.33 88888.00 2007-01-17 12:29:31.401 017 18167.53 54.31 52681.39 88888.00 2007-01-17 12:29:31.901 017 18167.44 54.20 52681.46 88888.00 2007-01-17 12:29:32.401 017 18167.48 54.23 52681.35 88888.00 2007-01-17 12:29:32.901 017 18167.64 54.28 52681.26 88888.00 2007-01-17 12:29:33.401 017 18167.63 54.36 52681.28 88888.00 2007-01-17 12:29:33.901 017 18167.64 54.42 52681.31 88888.00 2007-01-17 12:29:34.401 017 18167.56 54.36 52681.48 88888.00 2007-01-17 12:29:34.901 017 18167.60 54.40 52681.52 88888.00 2007-01-17 12:29:35.401 017 18167.64 54.41 52681.39 88888.00 2007-01-17 12:29:35.901 017 18167.62 54.53 52681.41 88888.00 2007-01-17 12:29:36.401 017 18167.77 54.55 52681.41 88888.00 2007-01-17 12:29:36.901 017 18167.70 54.54 52681.31 88888.00 2007-01-17 12:29:37.401 017 18167.65 54.61 52681.29 88888.00 2007-01-17 12:29:37.901 017 18167.54 54.69 52681.16 88888.00 2007-01-17 12:29:38.401 017 18167.54 54.70 52681.26 88888.00 2007-01-17 12:29:38.901 017 18167.61 54.72 52681.33 88888.00 2007-01-17 12:29:39.401 017 18167.74 54.76 52681.30 88888.00 2007-01-17 12:29:39.901 017 18167.80 54.83 52681.31 88888.00 2007-01-17 12:29:40.401 017 18167.65 54.81 52681.27 88888.00 2007-01-17 12:29:40.901 017 18167.65 54.85 52681.29 88888.00 2007-01-17 12:29:41.401 017 18167.64 54.87 52681.26 88888.00 2007-01-17 12:29:41.901 017 18167.62 54.84 52681.29 88888.00 2007-01-17 12:29:42.401 017 18167.60 54.82 52681.33 88888.00 2007-01-17 12:29:42.901 017 18167.60 54.84 52681.30 88888.00 2007-01-17 12:29:43.401 017 18167.57 54.79 52681.23 88888.00 2007-01-17 12:29:43.901 017 18167.64 54.84 52681.23 88888.00 2007-01-17 12:29:44.401 017 18167.69 54.86 52681.20 88888.00 2007-01-17 12:29:44.901 017 18167.74 54.84 52681.15 88888.00 2007-01-17 12:29:45.401 017 18167.71 54.82 52681.17 88888.00 2007-01-17 12:29:45.901 017 18167.70 54.84 52681.21 88888.00 2007-01-17 12:29:46.401 017 18167.73 54.83 52681.18 88888.00 2007-01-17 12:29:46.901 017 18167.69 54.77 52681.15 88888.00 2007-01-17 12:29:47.401 017 18167.64 54.71 52681.10 88888.00 2007-01-17 12:29:47.901 017 18167.57 54.82 52681.14 88888.00 2007-01-17 12:29:48.401 017 18167.55 54.84 52681.17 88888.00 2007-01-17 12:29:48.901 017 18167.70 54.82 52681.19 88888.00 2007-01-17 12:29:49.401 017 18167.78 54.81 52681.08 88888.00 2007-01-17 12:29:49.901 017 18167.99 54.77 52681.17 88888.00 2007-01-17 12:29:50.401 017 18168.00 54.79 52681.26 88888.00 2007-01-17 12:29:50.901 017 18168.07 54.70 52681.24 88888.00 2007-01-17 12:29:51.401 017 18168.11 54.62 52681.28 88888.00 2007-01-17 12:29:51.901 017 18167.96 54.67 52681.33 88888.00 2007-01-17 12:29:52.401 017 18168.03 54.71 52681.35 88888.00 2007-01-17 12:29:52.901 017 18167.98 54.74 52681.41 88888.00 2007-01-17 12:29:53.401 017 18167.82 54.63 52681.39 88888.00 2007-01-17 12:29:53.901 017 18167.73 54.49 52681.33 88888.00 2007-01-17 12:29:54.401 017 18167.65 54.46 52681.30 88888.00 2007-01-17 12:29:54.901 017 18167.57 54.45 52681.25 88888.00 2007-01-17 12:29:55.401 017 18167.60 54.46 52681.32 88888.00 2007-01-17 12:29:55.901 017 18167.50 54.38 52681.40 88888.00 2007-01-17 12:29:56.401 017 18167.46 54.21 52681.42 88888.00 2007-01-17 12:29:56.901 017 18167.43 54.19 52681.50 88888.00 2007-01-17 12:29:57.401 017 18167.41 54.16 52681.54 88888.00 2007-01-17 12:29:57.901 017 18167.42 54.24 52681.52 88888.00 2007-01-17 12:29:58.401 017 18167.46 54.07 52681.47 88888.00 2007-01-17 12:29:58.901 017 18167.49 53.98 52681.44 88888.00 2007-01-17 12:29:59.401 017 18167.42 53.99 52681.49 88888.00 2007-01-17 12:29:59.901 017 18167.63 53.94 52681.33 88888.00 2007-01-17 12:30:00.401 017 18167.43 53.83 52681.36 88888.00 2007-01-17 12:30:00.901 017 18167.39 53.85 52681.26 88888.00 2007-01-17 12:30:01.401 017 18167.31 53.74 52681.20 88888.00 2007-01-17 12:30:01.901 017 18167.38 53.76 52681.21 88888.00 2007-01-17 12:30:02.401 017 18167.41 53.85 52681.20 88888.00 2007-01-17 12:30:02.901 017 18167.39 53.83 52681.24 88888.00 2007-01-17 12:30:03.401 017 18167.41 53.87 52681.20 88888.00 2007-01-17 12:30:03.901 017 18167.44 53.82 52681.13 88888.00 2007-01-17 12:30:04.401 017 18167.46 53.87 52681.19 88888.00 2007-01-17 12:30:04.901 017 18167.60 53.79 52681.14 88888.00 2007-01-17 12:30:05.401 017 18167.56 53.75 52681.01 88888.00 2007-01-17 12:30:05.901 017 18167.41 53.70 52680.97 88888.00 2007-01-17 12:30:06.401 017 18167.40 53.65 52681.09 88888.00 2007-01-17 12:30:06.901 017 18167.35 53.64 52681.02 88888.00 2007-01-17 12:30:07.401 017 18167.57 53.57 52680.86 88888.00 2007-01-17 12:30:07.901 017 18167.57 53.56 52680.90 88888.00 2007-01-17 12:30:08.401 017 18167.62 53.56 52680.82 88888.00 2007-01-17 12:30:08.901 017 18167.61 53.55 52680.81 88888.00 2007-01-17 12:30:09.401 017 18167.52 53.54 52680.80 88888.00 2007-01-17 12:30:09.901 017 18167.59 53.56 52680.80 88888.00 2007-01-17 12:30:10.401 017 18167.62 53.58 52680.88 88888.00 2007-01-17 12:30:10.901 017 18167.64 53.59 52680.86 88888.00 2007-01-17 12:30:11.401 017 18167.71 53.64 52680.81 88888.00 2007-01-17 12:30:11.901 017 18167.89 53.56 52680.77 88888.00 2007-01-17 12:30:12.401 017 18167.72 53.52 52680.81 88888.00 2007-01-17 12:30:12.901 017 18167.70 53.56 52680.89 88888.00 2007-01-17 12:30:13.401 017 18167.83 53.52 52681.00 88888.00 2007-01-17 12:30:13.901 017 18167.88 53.49 52680.88 88888.00 2007-01-17 12:30:14.401 017 18167.81 53.51 52680.65 88888.00 2007-01-17 12:30:14.901 017 18167.81 53.59 52680.56 88888.00 2007-01-17 12:30:15.401 017 18167.75 53.59 52680.56 88888.00 2007-01-17 12:30:15.901 017 18167.80 53.55 52680.66 88888.00 2007-01-17 12:30:16.401 017 18167.81 53.59 52680.69 88888.00 2007-01-17 12:30:16.901 017 18167.84 53.57 52680.69 88888.00 2007-01-17 12:30:17.401 017 18167.87 53.63 52680.67 88888.00 2007-01-17 12:30:17.901 017 18167.80 53.53 52680.60 88888.00 2007-01-17 12:30:18.401 017 18167.80 53.53 52680.55 88888.00 2007-01-17 12:30:18.901 017 18167.82 53.46 52680.58 88888.00 2007-01-17 12:30:19.401 017 18167.83 53.46 52680.73 88888.00 2007-01-17 12:30:19.901 017 18167.80 53.38 52680.79 88888.00 2007-01-17 12:30:20.401 017 18167.71 53.30 52680.75 88888.00 2007-01-17 12:30:20.901 017 18167.65 53.16 52680.63 88888.00 2007-01-17 12:30:21.401 017 18167.97 53.21 52680.59 88888.00 2007-01-17 12:30:21.901 017 18168.03 53.10 52680.56 88888.00 2007-01-17 12:30:22.401 017 18167.76 53.08 52680.61 88888.00 2007-01-17 12:30:22.901 017 18167.96 53.03 52680.62 88888.00 2007-01-17 12:30:23.401 017 18168.16 53.11 52680.58 88888.00 2007-01-17 12:30:23.901 017 18168.20 53.03 52680.59 88888.00 2007-01-17 12:30:24.401 017 18168.24 53.01 52680.58 88888.00 2007-01-17 12:30:24.901 017 18168.25 52.96 52680.68 88888.00 2007-01-17 12:30:25.401 017 18168.10 53.00 52680.69 88888.00 2007-01-17 12:30:25.901 017 18167.95 52.95 52680.61 88888.00 2007-01-17 12:30:26.401 017 18167.69 52.94 52680.51 88888.00 2007-01-17 12:30:26.901 017 18167.42 52.96 52680.59 88888.00 2007-01-17 12:30:27.401 017 18167.44 52.89 52680.50 88888.00 2007-01-17 12:30:27.901 017 18167.37 52.88 52680.48 88888.00 2007-01-17 12:30:28.401 017 18167.13 52.75 52680.50 88888.00 2007-01-17 12:30:28.901 017 18166.97 52.82 52680.48 88888.00 2007-01-17 12:30:29.401 017 18166.97 52.79 52680.48 88888.00 2007-01-17 12:30:29.901 017 18166.95 52.77 52680.52 88888.00 2007-01-17 12:30:30.401 017 18166.89 52.65 52680.54 88888.00 2007-01-17 12:30:30.901 017 18166.89 52.66 52680.52 88888.00 2007-01-17 12:30:31.401 017 18166.79 52.58 52680.57 88888.00 2007-01-17 12:30:31.901 017 18166.77 52.58 52680.62 88888.00 2007-01-17 12:30:32.401 017 18166.74 52.42 52680.61 88888.00 2007-01-17 12:30:32.901 017 18166.73 52.42 52680.48 88888.00 2007-01-17 12:30:33.401 017 18166.87 52.39 52680.46 88888.00 2007-01-17 12:30:33.901 017 18166.86 52.35 52680.48 88888.00 2007-01-17 12:30:34.401 017 18166.64 52.26 52680.44 88888.00 2007-01-17 12:30:34.901 017 18166.65 52.22 52680.39 88888.00 2007-01-17 12:30:35.401 017 18166.70 52.20 52680.43 88888.00 2007-01-17 12:30:35.901 017 18166.72 52.17 52680.46 88888.00 2007-01-17 12:30:36.401 017 18166.66 52.12 52680.43 88888.00 2007-01-17 12:30:36.901 017 18166.70 52.08 52680.43 88888.00 2007-01-17 12:30:37.401 017 18166.74 52.04 52680.38 88888.00 2007-01-17 12:30:37.901 017 18166.89 52.00 52680.36 88888.00 2007-01-17 12:30:38.401 017 18166.98 52.08 52680.37 88888.00 2007-01-17 12:30:38.901 017 18166.94 51.96 52680.28 88888.00 2007-01-17 12:30:39.401 017 18166.88 51.90 52680.30 88888.00 2007-01-17 12:30:39.901 017 18166.84 51.94 52680.37 88888.00 2007-01-17 12:30:40.401 017 18166.75 51.92 52680.36 88888.00 2007-01-17 12:30:40.901 017 18166.54 51.98 52680.27 88888.00 2007-01-17 12:30:41.401 017 18166.50 51.85 52680.28 88888.00 2007-01-17 12:30:41.901 017 18166.61 51.82 52680.35 88888.00 2007-01-17 12:30:42.401 017 18166.63 51.74 52680.33 88888.00 2007-01-17 12:30:42.901 017 18166.65 51.81 52680.30 88888.00 2007-01-17 12:30:43.401 017 18166.64 51.77 52680.31 88888.00 2007-01-17 12:30:43.901 017 18166.54 51.77 52680.35 88888.00 2007-01-17 12:30:44.401 017 18166.52 51.71 52680.33 88888.00 2007-01-17 12:30:44.901 017 18166.52 51.66 52680.17 88888.00 2007-01-17 12:30:45.401 017 18166.50 51.55 52680.19 88888.00 2007-01-17 12:30:45.901 017 18166.51 51.54 52680.21 88888.00 2007-01-17 12:30:46.401 017 18166.54 51.45 52680.24 88888.00 2007-01-17 12:30:46.901 017 18166.52 51.53 52680.22 88888.00 2007-01-17 12:30:47.401 017 18166.43 51.50 52680.24 88888.00 2007-01-17 12:30:47.901 017 18166.42 51.48 52680.33 88888.00 2007-01-17 12:30:48.401 017 18166.43 51.47 52680.30 88888.00 2007-01-17 12:30:48.901 017 18166.35 51.49 52680.39 88888.00 2007-01-17 12:30:49.401 017 18166.35 51.50 52680.36 88888.00 2007-01-17 12:30:49.901 017 18166.31 51.46 52680.38 88888.00 2007-01-17 12:30:50.401 017 18166.30 51.38 52680.48 88888.00 2007-01-17 12:30:50.901 017 18166.32 51.49 52680.43 88888.00 2007-01-17 12:30:51.401 017 18166.36 51.48 52680.22 88888.00 2007-01-17 12:30:51.901 017 18166.41 51.46 52680.12 88888.00 2007-01-17 12:30:52.401 017 18166.37 51.36 52680.16 88888.00 2007-01-17 12:30:52.901 017 18166.39 51.33 52680.20 88888.00 2007-01-17 12:30:53.401 017 18166.42 51.29 52680.17 88888.00 2007-01-17 12:30:53.901 017 18166.37 51.34 52680.15 88888.00 2007-01-17 12:30:54.401 017 18166.31 51.23 52680.14 88888.00 2007-01-17 12:30:54.901 017 18166.20 51.19 52680.04 88888.00 2007-01-17 12:30:55.401 017 18166.21 51.18 52679.91 88888.00 2007-01-17 12:30:55.901 017 18166.19 51.19 52679.94 88888.00 2007-01-17 12:30:56.401 017 18166.17 51.11 52680.00 88888.00 2007-01-17 12:30:56.901 017 18166.08 51.11 52680.02 88888.00 2007-01-17 12:30:57.401 017 18165.96 51.05 52680.07 88888.00 2007-01-17 12:30:57.901 017 18165.94 51.14 52680.10 88888.00 2007-01-17 12:30:58.401 017 18166.04 51.10 52680.00 88888.00 2007-01-17 12:30:58.901 017 18166.15 51.12 52680.04 88888.00 2007-01-17 12:30:59.401 017 18166.10 51.11 52680.09 88888.00 2007-01-17 12:30:59.901 017 18165.94 51.16 52680.02 88888.00 2007-01-17 12:31:00.401 017 18165.80 51.13 52679.96 88888.00 2007-01-17 12:31:00.901 017 18165.66 51.16 52679.99 88888.00 2007-01-17 12:31:01.401 017 18165.60 51.12 52679.99 88888.00 2007-01-17 12:31:01.901 017 18165.60 51.16 52680.07 88888.00 2007-01-17 12:31:02.401 017 18165.57 51.11 52679.97 88888.00 2007-01-17 12:31:02.901 017 18165.55 51.17 52679.94 88888.00 2007-01-17 12:31:03.401 017 18165.69 51.15 52679.84 88888.00 2007-01-17 12:31:03.901 017 18165.64 51.25 52679.85 88888.00 2007-01-17 12:31:04.401 017 18165.61 51.24 52679.86 88888.00 2007-01-17 12:31:04.901 017 18165.47 51.24 52679.86 88888.00 2007-01-17 12:31:05.401 017 18165.42 51.23 52679.88 88888.00 2007-01-17 12:31:05.901 017 18165.44 51.14 52679.94 88888.00 2007-01-17 12:31:06.401 017 18165.55 51.14 52679.96 88888.00 2007-01-17 12:31:06.901 017 18165.53 50.99 52680.00 88888.00 2007-01-17 12:31:07.401 017 18165.50 51.00 52679.99 88888.00 2007-01-17 12:31:07.901 017 18165.50 50.92 52679.92 88888.00 2007-01-17 12:31:08.401 017 18165.47 50.85 52679.96 88888.00 2007-01-17 12:31:08.901 017 18165.46 50.90 52679.91 88888.00 2007-01-17 12:31:09.401 017 18165.33 50.98 52679.81 88888.00 2007-01-17 12:31:09.901 017 18165.26 51.02 52679.79 88888.00 2007-01-17 12:31:10.401 017 18165.22 50.90 52679.87 88888.00 2007-01-17 12:31:10.901 017 18165.18 50.85 52679.76 88888.00 2007-01-17 12:31:11.401 017 18165.28 50.78 52679.58 88888.00 2007-01-17 12:31:11.901 017 18165.26 50.81 52679.61 88888.00 2007-01-17 12:31:12.401 017 18165.17 50.72 52679.77 88888.00 2007-01-17 12:31:12.901 017 18165.10 50.76 52679.84 88888.00 2007-01-17 12:31:13.401 017 18165.14 50.72 52679.85 88888.00 2007-01-17 12:31:13.901 017 18165.17 50.67 52679.86 88888.00 2007-01-17 12:31:14.401 017 18165.04 50.56 52679.91 88888.00 2007-01-17 12:31:14.901 017 18164.91 50.59 52679.84 88888.00 2007-01-17 12:31:15.401 017 18165.02 50.64 52679.81 88888.00 2007-01-17 12:31:15.901 017 18164.94 50.59 52679.88 88888.00 2007-01-17 12:31:16.401 017 18164.99 50.66 52679.85 88888.00 2007-01-17 12:31:16.901 017 18164.89 50.61 52679.77 88888.00 2007-01-17 12:31:17.401 017 18164.76 50.62 52679.70 88888.00 2007-01-17 12:31:17.901 017 18164.92 50.64 52679.62 88888.00 2007-01-17 12:31:18.401 017 18164.88 50.57 52679.56 88888.00 2007-01-17 12:31:18.901 017 18164.73 50.58 52679.58 88888.00 2007-01-17 12:31:19.401 017 18164.81 50.46 52679.59 88888.00 2007-01-17 12:31:19.901 017 18164.84 50.42 52679.64 88888.00 2007-01-17 12:31:20.401 017 18164.76 50.39 52679.53 88888.00 2007-01-17 12:31:20.901 017 18164.72 50.46 52679.55 88888.00 2007-01-17 12:31:21.401 017 18164.72 50.41 52679.50 88888.00 2007-01-17 12:31:21.901 017 18164.63 50.48 52679.56 88888.00 2007-01-17 12:31:22.401 017 18164.59 50.49 52679.64 88888.00 2007-01-17 12:31:22.901 017 18164.61 50.49 52679.64 88888.00 2007-01-17 12:31:23.401 017 18164.62 50.53 52679.52 88888.00 2007-01-17 12:31:23.901 017 18164.61 50.43 52679.54 88888.00 2007-01-17 12:31:24.401 017 18164.62 50.50 52679.62 88888.00 2007-01-17 12:31:24.901 017 18164.62 50.47 52679.54 88888.00 2007-01-17 12:31:25.401 017 18164.51 50.45 52679.49 88888.00 2007-01-17 12:31:25.901 017 18164.59 50.50 52679.47 88888.00 2007-01-17 12:31:26.401 017 18164.68 50.50 52679.61 88888.00 2007-01-17 12:31:26.901 017 18164.73 50.55 52679.59 88888.00 2007-01-17 12:31:27.401 017 18164.70 50.52 52679.45 88888.00 2007-01-17 12:31:27.901 017 18164.61 50.49 52679.53 88888.00 2007-01-17 12:31:28.401 017 18164.62 50.59 52679.56 88888.00 2007-01-17 12:31:28.901 017 18164.66 50.51 52679.56 88888.00 2007-01-17 12:31:29.401 017 18164.67 50.47 52679.59 88888.00 2007-01-17 12:31:29.901 017 18164.57 50.49 52679.67 88888.00 2007-01-17 12:31:30.401 017 18164.53 50.31 52679.65 88888.00 2007-01-17 12:31:30.901 017 18164.58 50.29 52679.65 88888.00 2007-01-17 12:31:31.401 017 18164.61 50.29 52679.68 88888.00 2007-01-17 12:31:31.901 017 18164.67 50.09 52679.63 88888.00 2007-01-17 12:31:32.401 017 18164.72 50.23 52679.56 88888.00 2007-01-17 12:31:32.901 017 18164.62 50.15 52679.50 88888.00 2007-01-17 12:31:33.401 017 18164.47 50.13 52679.41 88888.00 2007-01-17 12:31:33.901 017 18164.65 50.17 52679.50 88888.00 2007-01-17 12:31:34.401 017 18164.58 50.02 52679.64 88888.00 2007-01-17 12:31:34.901 017 18164.44 49.97 52679.65 88888.00 2007-01-17 12:31:35.401 017 18164.46 49.95 52679.59 88888.00 2007-01-17 12:31:35.901 017 18164.57 49.98 52679.52 88888.00 2007-01-17 12:31:36.401 017 18164.57 50.06 52679.47 88888.00 2007-01-17 12:31:36.901 017 18164.50 49.92 52679.46 88888.00 2007-01-17 12:31:37.401 017 18164.42 50.01 52679.57 88888.00 2007-01-17 12:31:37.901 017 18164.28 50.09 52679.64 88888.00 2007-01-17 12:31:38.401 017 18164.27 49.95 52679.63 88888.00 2007-01-17 12:31:38.901 017 18164.19 49.96 52679.72 88888.00 2007-01-17 12:31:39.401 017 18164.26 50.09 52679.74 88888.00 2007-01-17 12:31:39.901 017 18164.17 50.07 52679.78 88888.00 2007-01-17 12:31:40.401 017 18164.16 49.97 52679.90 88888.00 2007-01-17 12:31:40.901 017 18164.20 49.97 52679.91 88888.00 2007-01-17 12:31:41.401 017 18164.18 50.07 52679.86 88888.00 2007-01-17 12:31:41.901 017 18164.34 50.12 52679.80 88888.00 2007-01-17 12:31:42.401 017 18164.35 50.17 52679.77 88888.00 2007-01-17 12:31:42.901 017 18164.34 50.25 52679.75 88888.00 2007-01-17 12:31:43.401 017 18164.12 50.32 52679.84 88888.00 2007-01-17 12:31:43.901 017 18164.19 50.21 52679.76 88888.00 2007-01-17 12:31:44.401 017 18164.25 50.25 52679.79 88888.00 2007-01-17 12:31:44.901 017 18164.36 50.33 52679.91 88888.00 2007-01-17 12:31:45.401 017 18164.45 50.42 52679.80 88888.00 2007-01-17 12:31:45.901 017 18164.52 50.51 52679.64 88888.00 2007-01-17 12:31:46.401 017 18164.41 50.54 52679.54 88888.00 2007-01-17 12:31:46.901 017 18164.26 50.55 52679.62 88888.00 2007-01-17 12:31:47.401 017 18164.45 50.51 52679.62 88888.00 2007-01-17 12:31:47.901 017 18164.46 50.49 52679.55 88888.00 2007-01-17 12:31:48.401 017 18164.46 50.56 52679.49 88888.00 2007-01-17 12:31:48.901 017 18164.53 50.62 52679.58 88888.00 2007-01-17 12:31:49.401 017 18164.57 50.69 52679.64 88888.00 2007-01-17 12:31:49.901 017 18164.49 50.80 52679.69 88888.00 2007-01-17 12:31:50.401 017 18164.55 50.78 52679.64 88888.00 2007-01-17 12:31:50.901 017 18164.61 50.71 52679.55 88888.00 2007-01-17 12:31:51.401 017 18164.47 50.72 52679.56 88888.00 2007-01-17 12:31:51.901 017 18164.48 50.62 52679.64 88888.00 2007-01-17 12:31:52.401 017 18164.53 50.54 52679.75 88888.00 2007-01-17 12:31:52.901 017 18164.51 50.47 52679.68 88888.00 2007-01-17 12:31:53.401 017 18164.44 50.35 52679.67 88888.00 2007-01-17 12:31:53.901 017 18164.36 50.17 52679.66 88888.00 2007-01-17 12:31:54.401 017 18164.27 50.15 52679.67 88888.00 2007-01-17 12:31:54.901 017 18164.27 50.14 52679.63 88888.00 2007-01-17 12:31:55.401 017 18164.29 50.20 52679.68 88888.00 2007-01-17 12:31:55.901 017 18164.34 50.16 52679.69 88888.00 2007-01-17 12:31:56.401 017 18164.30 50.16 52679.77 88888.00 2007-01-17 12:31:56.901 017 18164.01 50.15 52679.89 88888.00 2007-01-17 12:31:57.401 017 18163.93 50.12 52679.93 88888.00 2007-01-17 12:31:57.901 017 18163.84 50.08 52679.97 88888.00 2007-01-17 12:31:58.401 017 18163.92 50.01 52679.94 88888.00 2007-01-17 12:31:58.901 017 18163.73 49.92 52680.00 88888.00 2007-01-17 12:31:59.401 017 18163.68 49.87 52679.94 88888.00 2007-01-17 12:31:59.901 017 18163.72 49.83 52679.96 88888.00 2007-01-17 12:32:00.401 017 18163.75 49.85 52680.01 88888.00 2007-01-17 12:32:00.901 017 18163.70 49.84 52680.07 88888.00 2007-01-17 12:32:01.401 017 18163.63 49.89 52680.11 88888.00 2007-01-17 12:32:01.901 017 18163.55 50.10 52680.08 88888.00 2007-01-17 12:32:02.401 017 18163.62 50.21 52680.11 88888.00 2007-01-17 12:32:02.901 017 18163.58 50.26 52680.21 88888.00 2007-01-17 12:32:03.401 017 18163.60 50.37 52680.20 88888.00 2007-01-17 12:32:03.901 017 18163.52 50.43 52680.16 88888.00 2007-01-17 12:32:04.401 017 18163.51 50.55 52680.15 88888.00 2007-01-17 12:32:04.901 017 18163.60 50.73 52680.23 88888.00 2007-01-17 12:32:05.401 017 18163.57 50.92 52680.16 88888.00 2007-01-17 12:32:05.901 017 18163.53 51.19 52680.16 88888.00 2007-01-17 12:32:06.401 017 18163.62 51.29 52680.19 88888.00 2007-01-17 12:32:06.901 017 18163.74 51.36 52680.25 88888.00 2007-01-17 12:32:07.401 017 18163.74 51.42 52680.19 88888.00 2007-01-17 12:32:07.901 017 18163.90 51.59 52680.23 88888.00 2007-01-17 12:32:08.401 017 18163.94 51.58 52680.23 88888.00 2007-01-17 12:32:08.901 017 18164.01 51.57 52680.23 88888.00 2007-01-17 12:32:09.401 017 18164.00 51.68 52680.23 88888.00 2007-01-17 12:32:09.901 017 18164.11 51.76 52680.35 88888.00 2007-01-17 12:32:10.401 017 18164.24 51.84 52680.30 88888.00 2007-01-17 12:32:10.901 017 18164.23 52.06 52680.36 88888.00 2007-01-17 12:32:11.401 017 18164.07 52.07 52680.31 88888.00 2007-01-17 12:32:11.901 017 18164.01 52.25 52680.23 88888.00 2007-01-17 12:32:12.401 017 18164.36 52.29 52680.31 88888.00 2007-01-17 12:32:12.901 017 18164.40 52.34 52680.36 88888.00 2007-01-17 12:32:13.401 017 18164.59 52.25 52680.32 88888.00 2007-01-17 12:32:13.901 017 18164.57 52.33 52680.35 88888.00 2007-01-17 12:32:14.401 017 18164.41 52.34 52680.45 88888.00 2007-01-17 12:32:14.901 017 18164.45 52.36 52680.48 88888.00 2007-01-17 12:32:15.401 017 18164.58 52.37 52680.36 88888.00 2007-01-17 12:32:15.901 017 18164.65 52.38 52680.28 88888.00 2007-01-17 12:32:16.401 017 18164.67 52.31 52680.30 88888.00 2007-01-17 12:32:16.901 017 18164.65 52.39 52680.46 88888.00 2007-01-17 12:32:17.401 017 18164.59 52.33 52680.51 88888.00 2007-01-17 12:32:17.901 017 18164.65 52.39 52680.49 88888.00 2007-01-17 12:32:18.401 017 18164.70 52.42 52680.60 88888.00 2007-01-17 12:32:18.901 017 18164.66 52.43 52680.72 88888.00 2007-01-17 12:32:19.401 017 18164.79 52.42 52680.70 88888.00 2007-01-17 12:32:19.901 017 18164.79 52.44 52680.67 88888.00 2007-01-17 12:32:20.401 017 18164.77 52.51 52680.69 88888.00 2007-01-17 12:32:20.901 017 18164.79 52.46 52680.63 88888.00 2007-01-17 12:32:21.401 017 18164.78 52.43 52680.66 88888.00 2007-01-17 12:32:21.901 017 18164.82 52.56 52680.75 88888.00 2007-01-17 12:32:22.401 017 18164.80 52.62 52680.73 88888.00 2007-01-17 12:32:22.901 017 18164.89 52.68 52680.72 88888.00 2007-01-17 12:32:23.401 017 18164.91 52.75 52680.80 88888.00 2007-01-17 12:32:23.901 017 18164.95 52.84 52680.83 88888.00 2007-01-17 12:32:24.401 017 18164.91 52.97 52680.96 88888.00 2007-01-17 12:32:24.901 017 18164.91 53.06 52680.98 88888.00 2007-01-17 12:32:25.401 017 18164.96 53.13 52681.01 88888.00 2007-01-17 12:32:25.901 017 18164.93 53.24 52680.94 88888.00 2007-01-17 12:32:26.401 017 18164.93 53.36 52680.88 88888.00 2007-01-17 12:32:26.901 017 18165.05 53.43 52680.88 88888.00 2007-01-17 12:32:27.401 017 18164.98 53.49 52680.93 88888.00 2007-01-17 12:32:27.901 017 18164.99 53.61 52680.95 88888.00 2007-01-17 12:32:28.401 017 18164.95 53.71 52681.04 88888.00 2007-01-17 12:32:28.901 017 18165.05 53.73 52680.96 88888.00 2007-01-17 12:32:29.401 017 18165.12 53.82 52680.95 88888.00 2007-01-17 12:32:29.901 017 18165.06 53.91 52681.00 88888.00 2007-01-17 12:32:30.401 017 18165.22 53.97 52680.88 88888.00 2007-01-17 12:32:30.901 017 18165.38 54.07 52680.94 88888.00 2007-01-17 12:32:31.401 017 18165.38 54.13 52681.06 88888.00 2007-01-17 12:32:31.901 017 18165.32 54.18 52681.17 88888.00 2007-01-17 12:32:32.401 017 18165.50 54.31 52681.18 88888.00 2007-01-17 12:32:32.901 017 18165.75 54.31 52681.06 88888.00 2007-01-17 12:32:33.401 017 18165.91 54.26 52680.89 88888.00 2007-01-17 12:32:33.901 017 18166.00 54.25 52680.75 88888.00 2007-01-17 12:32:34.401 017 18166.04 54.26 52680.88 88888.00 2007-01-17 12:32:34.901 017 18166.11 54.25 52680.94 88888.00 2007-01-17 12:32:35.401 017 18166.34 54.29 52680.86 88888.00 2007-01-17 12:32:35.901 017 18166.41 54.26 52680.74 88888.00 2007-01-17 12:32:36.401 017 18166.39 54.25 52680.77 88888.00 2007-01-17 12:32:36.901 017 18166.51 54.21 52680.84 88888.00 2007-01-17 12:32:37.401 017 18166.56 54.25 52680.95 88888.00 2007-01-17 12:32:37.901 017 18166.65 54.15 52680.98 88888.00 2007-01-17 12:32:38.401 017 18166.74 54.00 52680.98 88888.00 2007-01-17 12:32:38.901 017 18166.79 53.97 52680.95 88888.00 2007-01-17 12:32:39.401 017 18166.77 54.04 52680.95 88888.00 2007-01-17 12:32:39.901 017 18166.58 54.02 52681.05 88888.00 2007-01-17 12:32:40.401 017 18166.47 53.95 52681.24 88888.00 2007-01-17 12:32:40.901 017 18166.52 53.80 52681.26 88888.00 2007-01-17 12:32:41.401 017 18166.64 53.76 52681.19 88888.00 2007-01-17 12:32:41.901 017 18166.63 53.70 52681.18 88888.00 2007-01-17 12:32:42.401 017 18166.72 53.68 52681.19 88888.00 2007-01-17 12:32:42.901 017 18166.77 53.56 52681.24 88888.00 2007-01-17 12:32:43.401 017 18166.76 53.50 52681.19 88888.00 2007-01-17 12:32:43.901 017 18166.76 53.58 52681.19 88888.00 2007-01-17 12:32:44.401 017 18166.66 53.58 52681.24 88888.00 2007-01-17 12:32:44.901 017 18166.76 53.62 52681.28 88888.00 2007-01-17 12:32:45.401 017 18166.86 53.54 52681.12 88888.00 2007-01-17 12:32:45.901 017 18166.99 53.55 52681.09 88888.00 2007-01-17 12:32:46.401 017 18166.97 53.59 52681.14 88888.00 2007-01-17 12:32:46.901 017 18167.10 53.56 52681.13 88888.00 2007-01-17 12:32:47.401 017 18167.32 53.52 52681.15 88888.00 2007-01-17 12:32:47.901 017 18167.21 53.53 52681.27 88888.00 2007-01-17 12:32:48.401 017 18167.19 53.52 52681.26 88888.00 2007-01-17 12:32:48.901 017 18167.20 53.48 52681.17 88888.00 2007-01-17 12:32:49.401 017 18167.13 53.45 52681.27 88888.00 2007-01-17 12:32:49.901 017 18167.21 53.42 52681.31 88888.00 2007-01-17 12:32:50.401 017 18167.30 53.37 52681.26 88888.00 2007-01-17 12:32:50.901 017 18167.52 53.35 52681.18 88888.00 2007-01-17 12:32:51.401 017 18167.55 53.31 52681.23 88888.00 2007-01-17 12:32:51.901 017 18167.48 53.31 52681.19 88888.00 2007-01-17 12:32:52.401 017 18167.55 53.29 52681.16 88888.00 2007-01-17 12:32:52.901 017 18167.65 53.26 52681.15 88888.00 2007-01-17 12:32:53.401 017 18167.43 53.29 52681.19 88888.00 2007-01-17 12:32:53.901 017 18167.35 53.21 52681.16 88888.00 2007-01-17 12:32:54.401 017 18167.43 53.24 52681.12 88888.00 2007-01-17 12:32:54.901 017 18167.53 53.18 52681.14 88888.00 2007-01-17 12:32:55.401 017 18167.49 53.08 52681.09 88888.00 2007-01-17 12:32:55.901 017 18167.41 53.11 52681.16 88888.00 2007-01-17 12:32:56.401 017 18167.63 53.06 52681.24 88888.00 2007-01-17 12:32:56.901 017 18167.77 53.02 52681.19 88888.00 2007-01-17 12:32:57.401 017 18167.93 53.00 52681.00 88888.00 2007-01-17 12:32:57.901 017 18168.17 52.94 52681.04 88888.00 2007-01-17 12:32:58.401 017 18168.17 52.96 52681.02 88888.00 2007-01-17 12:32:58.901 017 18168.13 52.95 52680.90 88888.00 2007-01-17 12:32:59.401 017 18168.27 52.88 52680.94 88888.00 2007-01-17 12:32:59.901 017 18168.41 52.77 52681.04 88888.00 2007-01-17 12:33:00.401 017 18168.51 52.69 52681.14 88888.00 2007-01-17 12:33:00.901 017 18168.63 52.64 52681.12 88888.00 2007-01-17 12:33:01.401 017 18168.67 52.59 52681.14 88888.00 2007-01-17 12:33:01.901 017 18168.62 52.49 52681.07 88888.00 2007-01-17 12:33:02.401 017 18168.57 52.33 52681.06 88888.00 2007-01-17 12:33:02.901 017 18168.48 52.26 52680.97 88888.00 2007-01-17 12:33:03.401 017 18168.38 52.22 52680.98 88888.00 2007-01-17 12:33:03.901 017 18168.50 52.19 52681.01 88888.00 2007-01-17 12:33:04.401 017 18168.47 52.17 52681.01 88888.00 2007-01-17 12:33:04.901 017 18168.47 52.11 52681.10 88888.00 2007-01-17 12:33:05.401 017 18168.46 52.14 52681.05 88888.00 2007-01-17 12:33:05.901 017 18168.40 52.14 52680.98 88888.00 2007-01-17 12:33:06.401 017 18168.45 52.08 52680.97 88888.00 2007-01-17 12:33:06.901 017 18168.51 51.99 52681.07 88888.00 2007-01-17 12:33:07.401 017 18168.50 51.80 52681.19 88888.00 2007-01-17 12:33:07.901 017 18168.50 51.73 52681.14 88888.00 2007-01-17 12:33:08.401 017 18168.56 51.74 52681.03 88888.00 2007-01-17 12:33:08.901 017 18168.59 51.71 52681.00 88888.00 2007-01-17 12:33:09.401 017 18168.49 51.66 52681.00 88888.00 2007-01-17 12:33:09.901 017 18168.36 51.64 52680.96 88888.00 2007-01-17 12:33:10.401 017 18168.60 51.63 52680.96 88888.00 2007-01-17 12:33:10.901 017 18168.75 51.59 52680.93 88888.00 2007-01-17 12:33:11.401 017 18168.57 51.52 52681.02 88888.00 2007-01-17 12:33:11.901 017 18168.43 51.39 52680.98 88888.00 2007-01-17 12:33:12.401 017 18168.35 51.30 52681.05 88888.00 2007-01-17 12:33:12.901 017 18168.32 51.26 52681.09 88888.00 2007-01-17 12:33:13.401 017 18168.33 51.22 52681.05 88888.00 2007-01-17 12:33:13.901 017 18168.31 51.10 52680.95 88888.00 2007-01-17 12:33:14.401 017 18168.42 51.14 52680.97 88888.00 2007-01-17 12:33:14.901 017 18168.56 51.07 52681.00 88888.00 2007-01-17 12:33:15.401 017 18168.42 50.92 52680.97 88888.00 2007-01-17 12:33:15.901 017 18168.29 50.80 52681.05 88888.00 2007-01-17 12:33:16.401 017 18168.21 50.80 52681.09 88888.00 2007-01-17 12:33:16.901 017 18168.27 50.70 52681.09 88888.00 2007-01-17 12:33:17.401 017 18168.25 50.66 52681.16 88888.00 2007-01-17 12:33:17.901 017 18168.24 50.62 52681.12 88888.00 2007-01-17 12:33:18.401 017 18168.14 50.53 52681.15 88888.00 2007-01-17 12:33:18.901 017 18168.05 50.50 52681.17 88888.00 2007-01-17 12:33:19.401 017 18168.05 50.49 52681.14 88888.00 2007-01-17 12:33:19.901 017 18168.13 50.46 52681.03 88888.00 2007-01-17 12:33:20.401 017 18168.19 50.59 52681.02 88888.00 2007-01-17 12:33:20.901 017 18168.18 50.63 52680.95 88888.00 2007-01-17 12:33:21.401 017 18168.15 50.58 52681.02 88888.00 2007-01-17 12:33:21.901 017 18168.24 50.56 52681.05 88888.00 2007-01-17 12:33:22.401 017 18168.32 50.52 52681.01 88888.00 2007-01-17 12:33:22.901 017 18168.36 50.58 52680.95 88888.00 2007-01-17 12:33:23.401 017 18168.42 50.66 52680.98 88888.00 2007-01-17 12:33:23.901 017 18168.26 50.66 52681.09 88888.00 2007-01-17 12:33:24.401 017 18168.24 50.66 52681.15 88888.00 2007-01-17 12:33:24.901 017 18168.33 50.69 52681.21 88888.00 2007-01-17 12:33:25.401 017 18168.30 50.65 52681.14 88888.00 2007-01-17 12:33:25.901 017 18168.20 50.71 52681.07 88888.00 2007-01-17 12:33:26.401 017 18168.18 50.77 52681.07 88888.00 2007-01-17 12:33:26.901 017 18168.18 50.77 52681.02 88888.00 2007-01-17 12:33:27.401 017 18168.19 50.82 52681.12 88888.00 2007-01-17 12:33:27.901 017 18168.33 50.86 52681.01 88888.00 2007-01-17 12:33:28.401 017 18168.40 50.92 52681.01 88888.00 2007-01-17 12:33:28.901 017 18168.46 50.95 52681.13 88888.00 2007-01-17 12:33:29.401 017 18168.49 50.86 52681.13 88888.00 2007-01-17 12:33:29.901 017 18168.46 50.77 52681.13 88888.00 2007-01-17 12:33:30.401 017 18168.41 50.70 52681.13 88888.00 2007-01-17 12:33:30.901 017 18168.43 50.71 52681.15 88888.00 2007-01-17 12:33:31.401 017 18168.71 50.77 52681.13 88888.00 2007-01-17 12:33:31.901 017 18168.85 50.75 52681.10 88888.00 2007-01-17 12:33:32.401 017 18168.93 50.71 52681.15 88888.00 2007-01-17 12:33:32.901 017 18168.89 50.70 52681.16 88888.00 2007-01-17 12:33:33.401 017 18168.95 50.69 52681.10 88888.00 2007-01-17 12:33:33.901 017 18168.79 50.67 52680.90 88888.00 2007-01-17 12:33:34.401 017 18168.89 50.67 52680.74 88888.00 2007-01-17 12:33:34.901 017 18168.92 50.66 52680.84 88888.00 2007-01-17 12:33:35.401 017 18168.98 50.67 52680.88 88888.00 2007-01-17 12:33:35.901 017 18168.98 50.57 52680.92 88888.00 2007-01-17 12:33:36.401 017 18169.06 50.53 52680.95 88888.00 2007-01-17 12:33:36.901 017 18169.09 50.42 52681.00 88888.00 2007-01-17 12:33:37.401 017 18169.09 50.45 52680.81 88888.00 2007-01-17 12:33:37.901 017 18169.14 50.48 52680.78 88888.00 2007-01-17 12:33:38.401 017 18169.09 50.36 52680.94 88888.00 2007-01-17 12:33:38.901 017 18169.04 50.31 52680.98 88888.00 2007-01-17 12:33:39.401 017 18168.95 50.28 52681.01 88888.00 2007-01-17 12:33:39.901 017 18168.90 50.25 52681.06 88888.00 2007-01-17 12:33:40.401 017 18168.90 50.21 52680.97 88888.00 2007-01-17 12:33:40.901 017 18168.75 50.14 52680.92 88888.00 2007-01-17 12:33:41.401 017 18168.73 50.09 52681.03 88888.00 2007-01-17 12:33:41.901 017 18168.73 49.97 52681.14 88888.00 2007-01-17 12:33:42.401 017 18168.78 49.87 52681.06 88888.00 2007-01-17 12:33:42.901 017 18168.72 49.86 52681.03 88888.00 2007-01-17 12:33:43.401 017 18168.76 49.87 52681.04 88888.00 2007-01-17 12:33:43.901 017 18168.71 49.72 52681.04 88888.00 2007-01-17 12:33:44.401 017 18168.56 49.59 52681.07 88888.00 2007-01-17 12:33:44.901 017 18168.50 49.56 52681.18 88888.00 2007-01-17 12:33:45.401 017 18168.60 49.59 52681.26 88888.00 2007-01-17 12:33:45.901 017 18168.62 49.57 52681.15 88888.00 2007-01-17 12:33:46.401 017 18168.74 49.61 52681.07 88888.00 2007-01-17 12:33:46.901 017 18168.56 49.47 52681.08 88888.00 2007-01-17 12:33:47.401 017 18168.53 49.46 52681.14 88888.00 2007-01-17 12:33:47.901 017 18168.63 49.46 52681.12 88888.00 2007-01-17 12:33:48.398 017 18168.52 49.44 52681.06 88888.00 2007-01-17 12:33:48.908 017 18168.46 49.39 52681.14 88888.00 2007-01-17 12:33:49.408 017 18168.38 49.34 52681.05 88888.00 2007-01-17 12:33:49.908 017 18168.26 49.32 52681.01 88888.00 2007-01-17 12:33:50.408 017 18168.22 49.34 52681.12 88888.00 2007-01-17 12:33:50.908 017 18168.20 49.31 52681.09 88888.00 2007-01-17 12:33:51.408 017 18168.20 49.28 52681.01 88888.00 2007-01-17 12:33:51.908 017 18168.17 49.18 52680.96 88888.00 2007-01-17 12:33:52.408 017 18168.21 49.15 52681.00 88888.00 2007-01-17 12:33:52.908 017 18168.17 49.15 52681.03 88888.00 2007-01-17 12:33:53.408 017 18168.09 49.18 52681.02 88888.00 2007-01-17 12:33:53.908 017 18168.09 49.13 52680.96 88888.00 2007-01-17 12:33:54.408 017 18168.08 49.07 52680.91 88888.00 2007-01-17 12:33:54.908 017 18167.98 49.00 52680.98 88888.00 2007-01-17 12:33:55.408 017 18167.89 48.94 52681.06 88888.00 2007-01-17 12:33:55.908 017 18168.02 48.96 52681.07 88888.00 2007-01-17 12:33:56.408 017 18167.88 49.05 52681.01 88888.00 2007-01-17 12:33:56.908 017 18167.80 48.99 52680.98 88888.00 2007-01-17 12:33:57.408 017 18167.91 49.00 52681.05 88888.00 2007-01-17 12:33:57.908 017 18168.08 49.07 52680.93 88888.00 2007-01-17 12:33:58.408 017 18168.08 49.03 52680.83 88888.00 2007-01-17 12:33:58.908 017 18167.91 48.94 52680.83 88888.00 2007-01-17 12:33:59.408 017 18167.92 48.90 52680.85 88888.00 2007-01-17 12:33:59.908 017 18167.99 48.87 52680.79 88888.00 2007-01-17 12:34:00.408 017 18167.99 48.90 52680.89 88888.00 2007-01-17 12:34:00.908 017 18167.96 48.83 52680.88 88888.00 2007-01-17 12:34:01.408 017 18168.03 48.84 52680.80 88888.00 2007-01-17 12:34:01.908 017 18167.93 48.87 52680.77 88888.00 2007-01-17 12:34:02.408 017 18167.81 48.79 52680.65 88888.00 2007-01-17 12:34:02.908 017 18167.83 48.77 52680.57 88888.00 2007-01-17 12:34:03.408 017 18167.83 48.79 52680.65 88888.00 2007-01-17 12:34:03.908 017 18167.89 48.86 52680.74 88888.00 2007-01-17 12:34:04.408 017 18167.92 48.77 52680.70 88888.00 2007-01-17 12:34:04.908 017 18167.74 48.74 52680.71 88888.00 2007-01-17 12:34:05.408 017 18167.62 48.66 52680.79 88888.00 2007-01-17 12:34:05.908 017 18167.59 48.57 52680.85 88888.00 2007-01-17 12:34:06.408 017 18167.63 48.57 52680.88 88888.00 2007-01-17 12:34:06.908 017 18167.64 48.63 52680.86 88888.00 2007-01-17 12:34:07.408 017 18167.62 48.62 52680.82 88888.00 2007-01-17 12:34:07.908 017 18167.46 48.54 52680.72 88888.00 2007-01-17 12:34:08.408 017 18167.45 48.46 52680.74 88888.00 2007-01-17 12:34:08.908 017 18167.44 48.41 52680.70 88888.00 2007-01-17 12:34:09.408 017 18167.33 48.47 52680.70 88888.00 2007-01-17 12:34:09.908 017 18167.19 48.54 52680.68 88888.00 2007-01-17 12:34:10.408 017 18167.28 48.42 52680.78 88888.00 2007-01-17 12:34:10.908 017 18167.16 48.32 52680.69 88888.00 2007-01-17 12:34:11.408 017 18167.19 48.29 52680.58 88888.00 2007-01-17 12:34:11.908 017 18167.15 48.21 52680.55 88888.00 2007-01-17 12:34:12.408 017 18167.05 48.05 52680.55 88888.00 2007-01-17 12:34:12.908 017 18167.02 48.09 52680.52 88888.00 2007-01-17 12:34:13.408 017 18167.00 48.14 52680.44 88888.00 2007-01-17 12:34:13.908 017 18166.95 48.16 52680.45 88888.00 2007-01-17 12:34:14.408 017 18166.77 48.12 52680.45 88888.00 2007-01-17 12:34:14.908 017 18166.65 48.00 52680.39 88888.00 2007-01-17 12:34:15.408 017 18166.69 47.96 52680.40 88888.00 2007-01-17 12:34:15.908 017 18166.68 47.94 52680.55 88888.00 2007-01-17 12:34:16.408 017 18166.67 47.91 52680.49 88888.00 2007-01-17 12:34:16.908 017 18166.56 47.81 52680.38 88888.00 2007-01-17 12:34:17.408 017 18166.54 47.66 52680.33 88888.00 2007-01-17 12:34:17.908 017 18166.57 47.70 52680.26 88888.00 2007-01-17 12:34:18.408 017 18166.45 47.71 52680.31 88888.00 2007-01-17 12:34:18.908 017 18166.36 47.71 52680.37 88888.00 2007-01-17 12:34:19.408 017 18166.31 47.65 52680.44 88888.00 2007-01-17 12:34:19.908 017 18166.35 47.75 52680.37 88888.00 2007-01-17 12:34:20.408 017 18166.26 47.79 52680.34 88888.00 2007-01-17 12:34:20.908 017 18166.17 47.81 52680.42 88888.00 2007-01-17 12:34:21.408 017 18166.18 47.82 52680.48 88888.00 2007-01-17 12:34:21.908 017 18166.18 47.78 52680.49 88888.00 2007-01-17 12:34:22.408 017 18166.11 47.76 52680.46 88888.00 2007-01-17 12:34:22.908 017 18166.07 47.80 52680.40 88888.00 2007-01-17 12:34:23.408 017 18166.20 47.80 52680.43 88888.00 2007-01-17 12:34:23.908 017 18166.18 47.72 52680.48 88888.00 2007-01-17 12:34:24.408 017 18166.45 47.70 52680.48 88888.00 2007-01-17 12:34:24.908 017 18166.58 47.77 52680.38 88888.00 2007-01-17 12:34:25.408 017 18166.55 47.85 52680.35 88888.00 2007-01-17 12:34:25.908 017 18166.43 47.78 52680.45 88888.00 2007-01-17 12:34:26.408 017 18166.45 47.80 52680.48 88888.00 2007-01-17 12:34:26.908 017 18166.47 47.84 52680.47 88888.00 2007-01-17 12:34:27.408 017 18166.12 47.84 52680.54 88888.00 2007-01-17 12:34:27.908 017 18166.08 47.81 52680.44 88888.00 2007-01-17 12:34:28.408 017 18166.03 47.89 52680.34 88888.00 2007-01-17 12:34:28.908 017 18166.01 47.89 52680.38 88888.00 2007-01-17 12:34:29.408 017 18166.01 47.97 52680.28 88888.00 2007-01-17 12:34:29.908 017 18165.83 48.09 52680.32 88888.00 2007-01-17 12:34:30.408 017 18165.81 48.07 52680.34 88888.00 2007-01-17 12:34:30.908 017 18165.94 48.11 52680.34 88888.00 2007-01-17 12:34:31.408 017 18166.18 48.22 52680.34 88888.00 2007-01-17 12:34:31.908 017 18166.09 48.34 52680.30 88888.00 2007-01-17 12:34:32.408 017 18166.05 48.40 52680.39 88888.00 2007-01-17 12:34:32.908 017 18166.08 48.51 52680.43 88888.00 2007-01-17 12:34:33.408 017 18166.14 48.49 52680.36 88888.00 2007-01-17 12:34:33.908 017 18166.03 48.45 52680.37 88888.00 2007-01-17 12:34:34.408 017 18166.03 48.50 52680.51 88888.00 2007-01-17 12:34:34.908 017 18166.03 48.56 52680.51 88888.00 2007-01-17 12:34:35.408 017 18166.15 48.57 52680.48 88888.00 2007-01-17 12:34:35.908 017 18166.30 48.57 52680.55 88888.00 2007-01-17 12:34:36.408 017 18166.33 48.54 52680.59 88888.00 2007-01-17 12:34:36.908 017 18166.22 48.56 52680.55 88888.00 2007-01-17 12:34:37.408 017 18166.26 48.59 52680.49 88888.00 2007-01-17 12:34:37.908 017 18166.26 48.68 52680.39 88888.00 2007-01-17 12:34:38.408 017 18166.26 48.70 52680.48 88888.00 2007-01-17 12:34:38.908 017 18166.40 48.68 52680.60 88888.00 2007-01-17 12:34:39.408 017 18166.40 48.66 52680.55 88888.00 2007-01-17 12:34:39.908 017 18166.53 48.65 52680.50 88888.00 2007-01-17 12:34:40.408 017 18166.40 48.65 52680.60 88888.00 2007-01-17 12:34:40.908 017 18166.36 48.66 52680.52 88888.00 2007-01-17 12:34:41.408 017 18166.67 48.66 52680.48 88888.00 2007-01-17 12:34:41.908 017 18166.91 48.57 52680.52 88888.00 2007-01-17 12:34:42.408 017 18166.91 48.52 52680.58 88888.00 2007-01-17 12:34:42.908 017 18166.65 48.50 52680.59 88888.00 2007-01-17 12:34:43.408 017 18166.59 48.49 52680.58 88888.00 2007-01-17 12:34:43.908 017 18166.53 48.50 52680.49 88888.00 2007-01-17 12:34:44.408 017 18166.43 48.50 52680.61 88888.00 2007-01-17 12:34:44.908 017 18166.33 48.48 52680.65 88888.00 2007-01-17 12:34:45.408 017 18166.36 48.50 52680.56 88888.00 2007-01-17 12:34:45.908 017 18166.45 48.53 52680.67 88888.00 2007-01-17 12:34:46.408 017 18166.41 48.52 52680.79 88888.00 2007-01-17 12:34:46.908 017 18166.42 48.48 52680.74 88888.00 2007-01-17 12:34:47.408 017 18166.33 48.44 52680.72 88888.00 2007-01-17 12:34:47.908 017 18166.23 48.45 52680.61 88888.00 2007-01-17 12:34:48.408 017 18166.24 48.49 52680.59 88888.00 2007-01-17 12:34:48.908 017 18166.18 48.45 52680.67 88888.00 2007-01-17 12:34:49.408 017 18166.15 48.48 52680.72 88888.00 2007-01-17 12:34:49.908 017 18166.22 48.39 52680.69 88888.00 2007-01-17 12:34:50.408 017 18166.18 48.47 52680.57 88888.00 2007-01-17 12:34:50.908 017 18166.21 48.46 52680.58 88888.00 2007-01-17 12:34:51.408 017 18166.37 48.49 52680.55 88888.00 2007-01-17 12:34:51.908 017 18166.32 48.56 52680.59 88888.00 2007-01-17 12:34:52.408 017 18166.11 48.59 52680.77 88888.00 2007-01-17 12:34:52.908 017 18166.14 48.67 52680.80 88888.00 2007-01-17 12:34:53.408 017 18166.21 48.72 52680.75 88888.00 2007-01-17 12:34:53.908 017 18166.35 48.71 52680.75 88888.00 2007-01-17 12:34:54.408 017 18166.40 48.69 52680.71 88888.00 2007-01-17 12:34:54.908 017 18166.41 48.71 52680.70 88888.00 2007-01-17 12:34:55.408 017 18166.36 48.73 52680.73 88888.00 2007-01-17 12:34:55.908 017 18166.44 48.84 52680.78 88888.00 2007-01-17 12:34:56.408 017 18166.43 48.84 52680.72 88888.00 2007-01-17 12:34:56.908 017 18166.43 48.80 52680.59 88888.00 2007-01-17 12:34:57.408 017 18166.35 48.82 52680.58 88888.00 2007-01-17 12:34:57.908 017 18166.37 48.89 52680.62 88888.00 2007-01-17 12:34:58.408 017 18166.45 48.89 52680.70 88888.00 2007-01-17 12:34:58.908 017 18166.64 48.86 52680.72 88888.00 2007-01-17 12:34:59.408 017 18166.59 48.83 52680.68 88888.00 2007-01-17 12:34:59.908 017 18166.54 48.80 52680.56 88888.00 2007-01-17 12:35:00.408 017 18166.54 48.82 52680.55 88888.00 2007-01-17 12:35:00.908 017 18166.48 48.77 52680.57 88888.00 2007-01-17 12:35:01.408 017 18166.55 48.74 52680.51 88888.00 2007-01-17 12:35:01.908 017 18166.75 48.74 52680.51 88888.00 2007-01-17 12:35:02.408 017 18166.83 48.68 52680.44 88888.00 2007-01-17 12:35:02.908 017 18166.74 48.55 52680.60 88888.00 2007-01-17 12:35:03.408 017 18166.78 48.50 52680.58 88888.00 2007-01-17 12:35:03.908 017 18166.86 48.47 52680.63 88888.00 2007-01-17 12:35:04.408 017 18166.83 48.41 52680.69 88888.00 2007-01-17 12:35:04.908 017 18166.83 48.36 52680.71 88888.00 2007-01-17 12:35:05.408 017 18166.79 48.38 52680.69 88888.00 2007-01-17 12:35:05.908 017 18166.77 48.42 52680.57 88888.00 2007-01-17 12:35:06.408 017 18166.70 48.49 52680.56 88888.00 2007-01-17 12:35:06.908 017 18166.55 48.44 52680.59 88888.00 2007-01-17 12:35:07.408 017 18166.55 48.41 52680.62 88888.00 2007-01-17 12:35:07.908 017 18166.70 48.43 52680.67 88888.00 2007-01-17 12:35:08.408 017 18166.66 48.49 52680.65 88888.00 2007-01-17 12:35:08.908 017 18166.65 48.45 52680.68 88888.00 2007-01-17 12:35:09.408 017 18166.58 48.47 52680.66 88888.00 2007-01-17 12:35:09.908 017 18166.66 48.53 52680.67 88888.00 2007-01-17 12:35:10.408 017 18166.70 48.55 52680.65 88888.00 2007-01-17 12:35:10.908 017 18166.80 48.65 52680.55 88888.00 2007-01-17 12:35:11.408 017 18166.83 48.71 52680.61 88888.00 2007-01-17 12:35:11.908 017 18166.66 48.75 52680.69 88888.00 2007-01-17 12:35:12.408 017 18166.54 48.80 52680.72 88888.00 2007-01-17 12:35:12.908 017 18166.52 48.88 52680.70 88888.00 2007-01-17 12:35:13.408 017 18166.53 48.96 52680.63 88888.00 2007-01-17 12:35:13.908 017 18166.56 48.96 52680.68 88888.00 2007-01-17 12:35:14.408 017 18166.76 49.02 52680.82 88888.00 2007-01-17 12:35:14.908 017 18166.79 49.11 52681.00 88888.00 2007-01-17 12:35:15.408 017 18166.77 49.23 52680.97 88888.00 2007-01-17 12:35:15.908 017 18166.73 49.30 52681.01 88888.00 2007-01-17 12:35:16.408 017 18166.78 49.33 52680.93 88888.00 2007-01-17 12:35:16.908 017 18166.85 49.41 52680.94 88888.00 2007-01-17 12:35:17.408 017 18166.77 49.52 52680.92 88888.00 2007-01-17 12:35:17.908 017 18166.68 49.58 52680.96 88888.00 2007-01-17 12:35:18.408 017 18166.72 49.63 52681.00 88888.00 2007-01-17 12:35:18.908 017 18166.80 49.66 52681.02 88888.00 2007-01-17 12:35:19.408 017 18166.87 49.70 52680.98 88888.00 2007-01-17 12:35:19.908 017 18166.99 49.77 52680.93 88888.00 2007-01-17 12:35:20.408 017 18166.99 49.71 52681.01 88888.00 2007-01-17 12:35:20.908 017 18166.95 49.74 52681.08 88888.00 2007-01-17 12:35:21.408 017 18167.05 49.71 52681.03 88888.00 2007-01-17 12:35:21.908 017 18166.97 49.58 52681.03 88888.00 2007-01-17 12:35:22.408 017 18167.09 49.62 52680.94 88888.00 2007-01-17 12:35:22.908 017 18167.16 49.54 52680.92 88888.00 2007-01-17 12:35:23.408 017 18167.11 49.48 52680.95 88888.00 2007-01-17 12:35:23.908 017 18167.13 49.37 52681.12 88888.00 2007-01-17 12:35:24.408 017 18167.17 49.21 52681.06 88888.00 2007-01-17 12:35:24.908 017 18167.13 49.18 52681.02 88888.00 2007-01-17 12:35:25.408 017 18167.07 49.04 52680.97 88888.00 2007-01-17 12:35:25.908 017 18167.02 48.95 52680.94 88888.00 2007-01-17 12:35:26.408 017 18167.07 48.82 52680.98 88888.00 2007-01-17 12:35:26.908 017 18167.00 48.69 52681.09 88888.00 2007-01-17 12:35:27.408 017 18166.95 48.63 52681.16 88888.00 2007-01-17 12:35:27.908 017 18166.97 48.57 52681.20 88888.00 2007-01-17 12:35:28.408 017 18167.04 48.42 52681.21 88888.00 2007-01-17 12:35:28.908 017 18166.96 48.24 52681.28 88888.00 2007-01-17 12:35:29.408 017 18166.83 48.18 52681.37 88888.00 2007-01-17 12:35:29.908 017 18166.69 48.10 52681.33 88888.00 2007-01-17 12:35:30.408 017 18166.59 47.98 52681.42 88888.00 2007-01-17 12:35:30.908 017 18166.44 47.86 52681.47 88888.00 2007-01-17 12:35:31.408 017 18166.46 47.77 52681.37 88888.00 2007-01-17 12:35:31.908 017 18166.40 47.79 52681.33 88888.00 2007-01-17 12:35:32.408 017 18166.23 47.77 52681.41 88888.00 2007-01-17 12:35:32.908 017 18166.08 47.73 52681.52 88888.00 2007-01-17 12:35:33.408 017 18166.10 47.76 52681.38 88888.00 2007-01-17 12:35:33.908 017 18166.04 47.62 52681.40 88888.00 2007-01-17 12:35:34.408 017 18165.94 47.55 52681.51 88888.00 2007-01-17 12:35:34.908 017 18165.82 47.55 52681.48 88888.00 2007-01-17 12:35:35.408 017 18165.74 47.47 52681.43 88888.00 2007-01-17 12:35:35.908 017 18165.72 47.46 52681.46 88888.00 2007-01-17 12:35:36.408 017 18165.87 47.45 52681.49 88888.00 2007-01-17 12:35:36.908 017 18165.74 47.50 52681.41 88888.00 2007-01-17 12:35:37.408 017 18165.68 47.53 52681.33 88888.00 2007-01-17 12:35:37.908 017 18165.75 47.58 52681.33 88888.00 2007-01-17 12:35:38.408 017 18165.78 47.64 52681.40 88888.00 2007-01-17 12:35:38.908 017 18165.67 47.64 52681.33 88888.00 2007-01-17 12:35:39.408 017 18165.53 47.61 52681.30 88888.00 2007-01-17 12:35:39.908 017 18165.60 47.62 52681.27 88888.00 2007-01-17 12:35:40.408 017 18165.66 47.58 52681.18 88888.00 2007-01-17 12:35:40.908 017 18165.69 47.59 52681.09 88888.00 2007-01-17 12:35:41.408 017 18165.78 47.59 52681.10 88888.00 2007-01-17 12:35:41.908 017 18165.79 47.51 52681.13 88888.00 2007-01-17 12:35:42.408 017 18165.83 47.61 52681.06 88888.00 2007-01-17 12:35:42.908 017 18165.87 47.59 52681.00 88888.00 2007-01-17 12:35:43.408 017 18166.03 47.53 52680.92 88888.00 2007-01-17 12:35:43.908 017 18166.08 47.49 52680.95 88888.00 2007-01-17 12:35:44.408 017 18166.09 47.57 52680.91 88888.00 2007-01-17 12:35:44.908 017 18166.10 47.55 52680.75 88888.00 2007-01-17 12:35:45.408 017 18166.22 47.48 52680.78 88888.00 2007-01-17 12:35:45.908 017 18166.33 47.42 52680.78 88888.00 2007-01-17 12:35:46.408 017 18166.43 47.44 52680.75 88888.00 2007-01-17 12:35:46.908 017 18166.55 47.46 52680.82 88888.00 2007-01-17 12:35:47.408 017 18166.68 47.40 52680.78 88888.00 2007-01-17 12:35:47.908 017 18166.56 47.33 52680.67 88888.00 2007-01-17 12:35:48.408 017 18166.41 47.35 52680.71 88888.00 2007-01-17 12:35:48.908 017 18166.51 47.28 52680.69 88888.00 2007-01-17 12:35:49.408 017 18166.57 47.12 52680.72 88888.00 2007-01-17 12:35:49.908 017 18166.51 47.01 52680.68 88888.00 2007-01-17 12:35:50.408 017 18166.53 47.03 52680.68 88888.00 2007-01-17 12:35:50.908 017 18166.42 47.03 52680.69 88888.00 2007-01-17 12:35:51.408 017 18166.37 46.95 52680.61 88888.00 2007-01-17 12:35:51.908 017 18166.36 46.87 52680.66 88888.00 2007-01-17 12:35:52.408 017 18166.23 46.79 52680.70 88888.00 2007-01-17 12:35:52.908 017 18166.17 46.76 52680.83 88888.00 2007-01-17 12:35:53.408 017 18166.13 46.74 52680.89 88888.00 2007-01-17 12:35:53.908 017 18166.07 46.77 52680.88 88888.00 2007-01-17 12:35:54.408 017 18165.96 46.75 52680.90 88888.00 2007-01-17 12:35:54.908 017 18165.97 46.81 52680.95 88888.00 2007-01-17 12:35:55.408 017 18165.77 46.76 52680.90 88888.00 2007-01-17 12:35:55.908 017 18165.59 46.72 52680.92 88888.00 2007-01-17 12:35:56.408 017 18165.54 46.64 52680.94 88888.00 2007-01-17 12:35:56.908 017 18165.48 46.53 52680.81 88888.00 2007-01-17 12:35:57.408 017 18165.48 46.55 52680.79 88888.00 2007-01-17 12:35:57.908 017 18165.46 46.55 52680.85 88888.00 2007-01-17 12:35:58.408 017 18165.26 46.54 52680.91 88888.00 2007-01-17 12:35:58.908 017 18165.13 46.56 52680.86 88888.00 2007-01-17 12:35:59.408 017 18165.17 46.45 52680.95 88888.00 2007-01-17 12:35:59.908 017 18165.13 46.47 52680.96 88888.00 2007-01-17 12:36:00.408 017 18164.93 46.46 52680.86 88888.00 2007-01-17 12:36:00.908 017 18164.83 46.43 52680.83 88888.00 2007-01-17 12:36:01.408 017 18164.85 46.46 52680.93 88888.00 2007-01-17 12:36:01.908 017 18164.90 46.45 52680.98 88888.00 2007-01-17 12:36:02.408 017 18164.89 46.44 52681.05 88888.00 2007-01-17 12:36:02.908 017 18164.88 46.44 52681.09 88888.00 2007-01-17 12:36:03.408 017 18164.77 46.45 52681.12 88888.00 2007-01-17 12:36:03.908 017 18164.78 46.52 52681.05 88888.00 2007-01-17 12:36:04.408 017 18164.79 46.57 52680.90 88888.00 2007-01-17 12:36:04.908 017 18164.81 46.66 52680.88 88888.00 2007-01-17 12:36:05.408 017 18164.78 46.71 52680.92 88888.00 2007-01-17 12:36:05.908 017 18164.89 46.74 52681.02 88888.00 2007-01-17 12:36:06.408 017 18164.96 46.78 52681.03 88888.00 2007-01-17 12:36:06.908 017 18164.95 46.86 52680.89 88888.00 2007-01-17 12:36:07.408 017 18165.00 46.96 52680.83 88888.00 2007-01-17 12:36:07.908 017 18164.93 47.02 52680.85 88888.00 2007-01-17 12:36:08.408 017 18165.00 47.00 52680.90 88888.00 2007-01-17 12:36:08.908 017 18165.11 47.15 52680.84 88888.00 2007-01-17 12:36:09.408 017 18165.12 47.23 52680.77 88888.00 2007-01-17 12:36:09.908 017 18165.33 47.26 52680.81 88888.00 2007-01-17 12:36:10.408 017 18165.41 47.26 52680.82 88888.00 2007-01-17 12:36:10.908 017 18165.37 47.30 52680.72 88888.00 2007-01-17 12:36:11.408 017 18165.37 47.35 52680.68 88888.00 2007-01-17 12:36:11.908 017 18165.43 47.38 52680.79 88888.00 2007-01-17 12:36:12.408 017 18165.68 47.47 52680.92 88888.00 2007-01-17 12:36:12.908 017 18165.76 47.44 52680.85 88888.00 2007-01-17 12:36:13.408 017 18165.66 47.36 52680.80 88888.00 2007-01-17 12:36:13.908 017 18165.74 47.37 52680.88 88888.00 2007-01-17 12:36:14.408 017 18165.76 47.37 52680.82 88888.00 2007-01-17 12:36:14.908 017 18165.82 47.42 52680.80 88888.00 2007-01-17 12:36:15.408 017 18165.98 47.38 52680.86 88888.00 2007-01-17 12:36:15.908 017 18166.09 47.37 52680.89 88888.00 2007-01-17 12:36:16.408 017 18166.02 47.25 52680.88 88888.00 2007-01-17 12:36:16.908 017 18166.02 47.28 52680.84 88888.00 2007-01-17 12:36:17.408 017 18165.98 47.26 52680.78 88888.00 2007-01-17 12:36:17.908 017 18166.15 47.20 52680.80 88888.00 2007-01-17 12:36:18.408 017 18166.22 47.16 52680.90 88888.00 2007-01-17 12:36:18.908 017 18166.11 47.18 52680.89 88888.00 2007-01-17 12:36:19.408 017 18166.19 47.18 52680.84 88888.00 2007-01-17 12:36:19.908 017 18166.26 47.18 52680.77 88888.00 2007-01-17 12:36:20.408 017 18166.30 47.18 52680.83 88888.00 2007-01-17 12:36:20.908 017 18166.26 47.14 52680.84 88888.00 2007-01-17 12:36:21.408 017 18166.30 47.17 52680.90 88888.00 2007-01-17 12:36:21.908 017 18166.26 47.12 52681.20 88888.00 2007-01-17 12:36:22.408 017 18166.18 47.08 52681.30 88888.00 2007-01-17 12:36:22.908 017 18166.11 47.06 52681.36 88888.00 2007-01-17 12:36:23.408 017 18166.12 47.00 52681.25 88888.00 2007-01-17 12:36:23.908 017 18166.05 47.01 52681.16 88888.00 2007-01-17 12:36:24.408 017 18166.02 46.94 52681.20 88888.00 2007-01-17 12:36:24.908 017 18166.05 46.87 52681.21 88888.00 2007-01-17 12:36:25.408 017 18165.93 46.80 52681.24 88888.00 2007-01-17 12:36:25.908 017 18165.81 46.84 52681.21 88888.00 2007-01-17 12:36:26.408 017 18165.79 46.84 52681.25 88888.00 2007-01-17 12:36:26.908 017 18165.68 46.82 52681.29 88888.00 2007-01-17 12:36:27.408 017 18165.52 46.81 52681.37 88888.00 2007-01-17 12:36:27.908 017 18165.35 46.88 52681.39 88888.00 2007-01-17 12:36:28.408 017 18165.28 46.89 52681.41 88888.00 2007-01-17 12:36:28.908 017 18165.17 46.76 52681.48 88888.00 2007-01-17 12:36:29.408 017 18165.13 46.75 52681.58 88888.00 2007-01-17 12:36:29.908 017 18164.96 46.77 52681.58 88888.00 2007-01-17 12:36:30.408 017 18164.89 46.71 52681.59 88888.00 2007-01-17 12:36:30.908 017 18164.93 46.65 52681.59 88888.00 2007-01-17 12:36:31.408 017 18164.91 46.63 52681.42 88888.00 2007-01-17 12:36:31.908 017 18164.83 46.59 52681.37 88888.00 2007-01-17 12:36:32.408 017 18164.82 46.58 52681.38 88888.00 2007-01-17 12:36:32.908 017 18164.77 46.61 52681.41 88888.00 2007-01-17 12:36:33.408 017 18164.73 46.64 52681.41 88888.00 2007-01-17 12:36:33.908 017 18164.72 46.62 52681.43 88888.00 2007-01-17 12:36:34.408 017 18164.71 46.69 52681.43 88888.00 2007-01-17 12:36:34.908 017 18164.58 46.70 52681.42 88888.00 2007-01-17 12:36:35.408 017 18164.66 46.76 52681.33 88888.00 2007-01-17 12:36:35.908 017 18164.63 46.82 52681.27 88888.00 2007-01-17 12:36:36.408 017 18164.71 46.85 52681.25 88888.00 2007-01-17 12:36:36.908 017 18164.77 46.87 52681.29 88888.00 2007-01-17 12:36:37.408 017 18164.78 46.91 52681.21 88888.00 2007-01-17 12:36:37.908 017 18164.84 46.88 52681.17 88888.00 2007-01-17 12:36:38.408 017 18164.92 46.86 52681.17 88888.00 2007-01-17 12:36:38.908 017 18164.90 46.86 52681.04 88888.00 2007-01-17 12:36:39.408 017 18165.00 46.92 52680.94 88888.00 2007-01-17 12:36:39.908 017 18164.94 46.94 52680.98 88888.00 2007-01-17 12:36:40.408 017 18165.00 46.99 52681.04 88888.00 2007-01-17 12:36:40.908 017 18165.06 46.99 52680.97 88888.00 2007-01-17 12:36:41.408 017 18165.12 47.01 52680.92 88888.00 2007-01-17 12:36:41.908 017 18165.11 47.02 52680.97 88888.00 2007-01-17 12:36:42.408 017 18165.06 47.15 52681.02 88888.00 2007-01-17 12:36:42.908 017 18164.94 47.21 52681.07 88888.00 2007-01-17 12:36:43.408 017 18165.02 47.24 52681.08 88888.00 2007-01-17 12:36:43.908 017 18165.06 47.24 52681.14 88888.00 2007-01-17 12:36:44.408 017 18165.16 47.28 52681.15 88888.00 2007-01-17 12:36:44.908 017 18165.17 47.23 52681.13 88888.00 2007-01-17 12:36:45.408 017 18165.18 47.23 52681.04 88888.00 2007-01-17 12:36:45.908 017 18165.21 47.29 52681.10 88888.00 2007-01-17 12:36:46.408 017 18165.04 47.34 52681.04 88888.00 2007-01-17 12:36:46.908 017 18165.17 47.26 52681.08 88888.00 2007-01-17 12:36:47.408 017 18165.17 47.28 52681.19 88888.00 2007-01-17 12:36:47.908 017 18165.09 47.23 52681.21 88888.00 2007-01-17 12:36:48.408 017 18165.23 47.20 52681.26 88888.00 2007-01-17 12:36:48.908 017 18165.34 47.26 52681.27 88888.00 2007-01-17 12:36:49.408 017 18165.32 47.30 52681.33 88888.00 2007-01-17 12:36:49.908 017 18165.27 47.38 52681.24 88888.00 2007-01-17 12:36:50.408 017 18165.06 47.43 52681.18 88888.00 2007-01-17 12:36:50.908 017 18165.07 47.43 52681.23 88888.00 2007-01-17 12:36:51.408 017 18165.36 47.42 52681.21 88888.00 2007-01-17 12:36:51.908 017 18165.41 47.45 52681.42 88888.00 2007-01-17 12:36:52.408 017 18165.33 47.53 52681.50 88888.00 2007-01-17 12:36:52.908 017 18165.35 47.52 52681.46 88888.00 2007-01-17 12:36:53.408 017 18165.22 47.63 52681.44 88888.00 2007-01-17 12:36:53.908 017 18165.15 47.69 52681.44 88888.00 2007-01-17 12:36:54.408 017 18165.22 47.66 52681.48 88888.00 2007-01-17 12:36:54.908 017 18165.07 47.67 52681.56 88888.00 2007-01-17 12:36:55.408 017 18165.02 47.72 52681.60 88888.00 2007-01-17 12:36:55.908 017 18165.11 47.67 52681.42 88888.00 2007-01-17 12:36:56.408 017 18165.21 47.66 52681.36 88888.00 2007-01-17 12:36:56.908 017 18165.18 47.72 52681.36 88888.00 2007-01-17 12:36:57.408 017 18165.21 47.74 52681.33 88888.00 2007-01-17 12:36:57.908 017 18165.32 47.69 52681.28 88888.00 2007-01-17 12:36:58.408 017 18165.44 47.58 52681.25 88888.00 2007-01-17 12:36:58.908 017 18165.50 47.57 52681.31 88888.00 2007-01-17 12:36:59.408 017 18165.59 47.54 52681.33 88888.00 2007-01-17 12:36:59.908 017 18165.52 47.43 52681.32 88888.00 2007-01-17 12:37:00.408 017 18165.71 47.38 52681.21 88888.00 2007-01-17 12:37:00.908 017 18165.85 47.30 52681.16 88888.00 2007-01-17 12:37:01.408 017 18165.82 47.24 52681.06 88888.00 2007-01-17 12:37:01.908 017 18165.63 47.16 52681.13 88888.00 2007-01-17 12:37:02.408 017 18165.52 47.12 52681.10 88888.00 2007-01-17 12:37:02.908 017 18165.66 47.07 52681.15 88888.00 2007-01-17 12:37:03.408 017 18165.61 47.00 52681.25 88888.00 2007-01-17 12:37:03.908 017 18165.46 47.03 52681.33 88888.00 2007-01-17 12:37:04.408 017 18165.39 47.04 52681.28 88888.00 2007-01-17 12:37:04.908 017 18165.46 46.99 52681.23 88888.00 2007-01-17 12:37:05.408 017 18165.61 46.85 52681.24 88888.00 2007-01-17 12:37:05.908 017 18165.70 46.72 52681.33 88888.00 2007-01-17 12:37:06.408 017 18165.72 46.62 52681.31 88888.00 2007-01-17 12:37:06.908 017 18165.78 46.61 52681.43 88888.00 2007-01-17 12:37:07.408 017 18165.57 46.53 52681.38 88888.00 2007-01-17 12:37:07.908 017 18165.58 46.46 52681.38 88888.00 2007-01-17 12:37:08.408 017 18165.53 46.36 52681.37 88888.00 2007-01-17 12:37:08.908 017 18165.41 46.41 52681.42 88888.00 2007-01-17 12:37:09.408 017 18165.37 46.40 52681.36 88888.00 2007-01-17 12:37:09.908 017 18165.22 46.44 52681.31 88888.00 2007-01-17 12:37:10.408 017 18165.29 46.41 52681.26 88888.00 2007-01-17 12:37:10.908 017 18165.42 46.37 52681.29 88888.00 2007-01-17 12:37:11.408 017 18165.44 46.46 52681.41 88888.00 2007-01-17 12:37:11.908 017 18165.50 46.45 52681.52 88888.00 2007-01-17 12:37:12.408 017 18165.33 46.40 52681.51 88888.00 2007-01-17 12:37:12.908 017 18165.34 46.41 52681.53 88888.00 2007-01-17 12:37:13.408 017 18165.32 46.35 52681.46 88888.00 2007-01-17 12:37:13.908 017 18165.20 46.32 52681.48 88888.00 2007-01-17 12:37:14.408 017 18165.21 46.43 52681.38 88888.00 2007-01-17 12:37:14.908 017 18165.15 46.46 52681.38 88888.00 2007-01-17 12:37:15.408 017 18165.17 46.37 52681.42 88888.00 2007-01-17 12:37:15.908 017 18165.13 46.34 52681.43 88888.00 2007-01-17 12:37:16.408 017 18165.23 46.46 52681.56 88888.00 2007-01-17 12:37:16.908 017 18165.32 46.51 52681.44 88888.00 2007-01-17 12:37:17.408 017 18165.18 46.52 52681.55 88888.00 2007-01-17 12:37:17.908 017 18165.11 46.42 52681.56 88888.00 2007-01-17 12:37:18.408 017 18165.10 46.37 52681.65 88888.00 2007-01-17 12:37:18.908 017 18165.04 46.38 52681.70 88888.00 2007-01-17 12:37:19.408 017 18165.09 46.38 52681.61 88888.00 2007-01-17 12:37:19.908 017 18165.03 46.31 52681.66 88888.00 2007-01-17 12:37:20.408 017 18164.98 46.28 52681.77 88888.00 2007-01-17 12:37:20.908 017 18164.82 46.33 52681.74 88888.00 2007-01-17 12:37:21.408 017 18164.91 46.41 52681.65 88888.00 2007-01-17 12:37:21.908 017 18165.05 46.36 52681.68 88888.00 2007-01-17 12:37:22.408 017 18164.88 46.43 52681.70 88888.00 2007-01-17 12:37:22.908 017 18164.83 46.41 52681.61 88888.00 2007-01-17 12:37:23.408 017 18164.77 46.23 52681.64 88888.00 2007-01-17 12:37:23.908 017 18164.68 46.28 52681.68 88888.00 2007-01-17 12:37:24.408 017 18164.59 46.32 52681.73 88888.00 2007-01-17 12:37:24.908 017 18164.60 46.33 52681.66 88888.00 2007-01-17 12:37:25.408 017 18164.60 46.36 52681.64 88888.00 2007-01-17 12:37:25.908 017 18164.58 46.28 52681.53 88888.00 2007-01-17 12:37:26.408 017 18164.67 46.21 52681.49 88888.00 2007-01-17 12:37:26.908 017 18164.63 46.22 52681.51 88888.00 2007-01-17 12:37:27.408 017 18164.67 46.29 52681.40 88888.00 2007-01-17 12:37:27.908 017 18164.71 46.25 52681.40 88888.00 2007-01-17 12:37:28.408 017 18164.98 46.20 52681.41 88888.00 2007-01-17 12:37:28.908 017 18165.09 46.17 52681.41 88888.00 2007-01-17 12:37:29.408 017 18164.94 46.19 52681.51 88888.00 2007-01-17 12:37:29.908 017 18164.99 46.17 52681.50 88888.00 2007-01-17 12:37:30.408 017 18164.94 46.13 52681.41 88888.00 2007-01-17 12:37:30.908 017 18165.00 46.11 52681.40 88888.00 2007-01-17 12:37:31.408 017 18165.04 46.11 52681.38 88888.00 2007-01-17 12:37:31.908 017 18165.03 46.14 52681.36 88888.00 2007-01-17 12:37:32.408 017 18164.99 46.18 52681.47 88888.00 2007-01-17 12:37:32.908 017 18164.95 46.16 52681.43 88888.00 2007-01-17 12:37:33.408 017 18165.04 46.13 52681.33 88888.00 2007-01-17 12:37:33.908 017 18165.02 46.12 52681.26 88888.00 2007-01-17 12:37:34.408 017 18165.04 46.14 52681.21 88888.00 2007-01-17 12:37:34.908 017 18165.15 46.07 52681.28 88888.00 2007-01-17 12:37:35.408 017 18165.27 46.09 52681.30 88888.00 2007-01-17 12:37:35.908 017 18165.31 46.10 52681.27 88888.00 2007-01-17 12:37:36.408 017 18165.34 46.03 52681.20 88888.00 2007-01-17 12:37:36.908 017 18165.34 46.09 52681.25 88888.00 2007-01-17 12:37:37.408 017 18165.39 46.08 52681.29 88888.00 2007-01-17 12:37:37.908 017 18165.42 46.07 52681.32 88888.00 2007-01-17 12:37:38.408 017 18165.55 46.11 52681.19 88888.00 2007-01-17 12:37:38.908 017 18165.64 46.14 52681.16 88888.00 2007-01-17 12:37:39.408 017 18165.61 46.13 52681.18 88888.00 2007-01-17 12:37:39.908 017 18165.52 46.08 52681.18 88888.00 2007-01-17 12:37:40.408 017 18165.56 46.06 52681.10 88888.00 2007-01-17 12:37:40.908 017 18165.56 46.07 52681.09 88888.00 2007-01-17 12:37:41.408 017 18165.59 46.14 52681.20 88888.00 2007-01-17 12:37:41.908 017 18165.59 46.14 52681.24 88888.00 2007-01-17 12:37:42.408 017 18165.53 46.09 52681.13 88888.00 2007-01-17 12:37:42.908 017 18165.56 46.08 52681.14 88888.00 2007-01-17 12:37:43.408 017 18165.61 46.03 52681.07 88888.00 2007-01-17 12:37:43.908 017 18165.58 46.01 52681.12 88888.00 2007-01-17 12:37:44.408 017 18165.50 46.16 52681.04 88888.00 2007-01-17 12:37:44.908 017 18165.57 46.26 52681.07 88888.00 2007-01-17 12:37:45.408 017 18165.69 46.33 52681.16 88888.00 2007-01-17 12:37:45.908 017 18165.68 46.30 52681.24 88888.00 2007-01-17 12:37:46.408 017 18165.60 46.34 52681.20 88888.00 2007-01-17 12:37:46.908 017 18165.66 46.36 52681.12 88888.00 2007-01-17 12:37:47.408 017 18165.71 46.38 52681.09 88888.00 2007-01-17 12:37:47.908 017 18165.67 46.35 52681.12 88888.00 2007-01-17 12:37:48.408 017 18165.66 46.43 52681.12 88888.00 2007-01-17 12:37:48.908 017 18165.68 46.49 52681.18 88888.00 2007-01-17 12:37:49.408 017 18165.72 46.48 52681.33 88888.00 2007-01-17 12:37:49.908 017 18165.70 46.43 52681.33 88888.00 2007-01-17 12:37:50.408 017 18165.66 46.43 52681.41 88888.00 2007-01-17 12:37:50.908 017 18165.63 46.42 52681.46 88888.00 2007-01-17 12:37:51.408 017 18165.58 46.41 52681.41 88888.00 2007-01-17 12:37:51.908 017 18165.54 46.47 52681.32 88888.00 2007-01-17 12:37:52.408 017 18165.47 46.43 52681.38 88888.00 2007-01-17 12:37:52.908 017 18165.42 46.38 52681.36 88888.00 2007-01-17 12:37:53.408 017 18165.57 46.38 52681.36 88888.00 2007-01-17 12:37:53.908 017 18165.57 46.37 52681.33 88888.00 2007-01-17 12:37:54.408 017 18165.50 46.30 52681.35 88888.00 2007-01-17 12:37:54.908 017 18165.53 46.17 52681.41 88888.00 2007-01-17 12:37:55.408 017 18165.47 46.07 52681.41 88888.00 2007-01-17 12:37:55.908 017 18165.31 46.10 52681.46 88888.00 2007-01-17 12:37:56.408 017 18165.34 46.01 52681.42 88888.00 2007-01-17 12:37:56.908 017 18165.23 45.94 52681.65 88888.00 2007-01-17 12:37:57.408 017 18165.22 45.82 52681.66 88888.00 2007-01-17 12:37:57.908 017 18165.17 45.80 52681.60 88888.00 2007-01-17 12:37:58.408 017 18165.12 45.70 52681.77 88888.00 2007-01-17 12:37:58.908 017 18165.02 45.69 52681.74 88888.00 2007-01-17 12:37:59.408 017 18165.01 45.71 52681.66 88888.00 2007-01-17 12:37:59.908 017 18164.82 45.62 52681.64 88888.00 2007-01-17 12:38:00.408 017 18164.85 45.47 52681.64 88888.00 2007-01-17 12:38:00.908 017 18165.01 45.43 52681.66 88888.00 2007-01-17 12:38:01.408 017 18165.00 45.39 52681.60 88888.00 2007-01-17 12:38:01.908 017 18164.67 45.39 52681.58 88888.00 2007-01-17 12:38:02.408 017 18164.51 45.31 52681.54 88888.00 2007-01-17 12:38:02.908 017 18164.62 45.11 52681.48 88888.00 2007-01-17 12:38:03.408 017 18164.60 45.04 52681.40 88888.00 2007-01-17 12:38:03.908 017 18164.59 45.10 52681.44 88888.00 2007-01-17 12:38:04.408 017 18164.42 45.05 52681.46 88888.00 2007-01-17 12:38:04.908 017 18164.35 45.08 52681.47 88888.00 2007-01-17 12:38:05.408 017 18164.45 45.05 52681.43 88888.00 2007-01-17 12:38:05.908 017 18164.34 45.00 52681.41 88888.00 2007-01-17 12:38:06.408 017 18164.35 45.03 52681.51 88888.00 2007-01-17 12:38:06.908 017 18164.19 45.09 52681.49 88888.00 2007-01-17 12:38:07.408 017 18164.14 45.05 52681.55 88888.00 2007-01-17 12:38:07.908 017 18164.14 44.97 52681.47 88888.00 2007-01-17 12:38:08.408 017 18164.08 45.00 52681.41 88888.00 2007-01-17 12:38:08.908 017 18164.08 45.09 52681.44 88888.00 2007-01-17 12:38:09.408 017 18164.04 45.07 52681.43 88888.00 2007-01-17 12:38:09.908 017 18164.03 45.05 52681.33 88888.00 2007-01-17 12:38:10.408 017 18164.06 45.07 52681.28 88888.00 2007-01-17 12:38:10.908 017 18163.90 45.07 52681.33 88888.00 2007-01-17 12:38:11.408 017 18163.74 45.08 52681.32 88888.00 2007-01-17 12:38:11.908 017 18163.94 45.08 52681.35 88888.00 2007-01-17 12:38:12.408 017 18163.91 45.05 52681.25 88888.00 2007-01-17 12:38:12.908 017 18163.89 45.06 52681.16 88888.00 2007-01-17 12:38:13.408 017 18163.94 45.06 52681.18 88888.00 2007-01-17 12:38:13.908 017 18163.96 45.11 52681.19 88888.00 2007-01-17 12:38:14.408 017 18164.04 45.07 52681.16 88888.00 2007-01-17 12:38:14.908 017 18164.03 45.02 52681.05 88888.00 2007-01-17 12:38:15.408 017 18164.11 45.00 52680.94 88888.00 2007-01-17 12:38:15.908 017 18164.19 45.02 52680.91 88888.00 2007-01-17 12:38:16.408 017 18164.25 45.01 52680.94 88888.00 2007-01-17 12:38:16.908 017 18164.18 45.07 52681.01 88888.00 2007-01-17 12:38:17.408 017 18164.16 45.00 52681.05 88888.00 2007-01-17 12:38:17.908 017 18164.14 44.89 52681.02 88888.00 2007-01-17 12:38:18.408 017 18164.15 44.80 52680.88 88888.00 2007-01-17 12:38:18.908 017 18164.24 44.75 52680.81 88888.00 2007-01-17 12:38:19.408 017 18164.24 44.82 52680.80 88888.00 2007-01-17 12:38:19.908 017 18164.22 44.88 52680.75 88888.00 2007-01-17 12:38:20.408 017 18164.18 44.85 52680.78 88888.00 2007-01-17 12:38:20.908 017 18164.26 44.79 52680.83 88888.00 2007-01-17 12:38:21.408 017 18164.27 44.81 52680.90 88888.00 2007-01-17 12:38:21.908 017 18164.23 44.81 52681.00 88888.00 2007-01-17 12:38:22.408 017 18164.20 44.79 52681.01 88888.00 2007-01-17 12:38:22.908 017 18164.26 44.85 52680.97 88888.00 2007-01-17 12:38:23.408 017 18164.37 45.10 52681.05 88888.00 2007-01-17 12:38:23.908 017 18164.27 45.20 52681.09 88888.00 2007-01-17 12:38:24.408 017 18164.18 45.20 52681.14 88888.00 2007-01-17 12:38:24.908 017 18164.16 45.21 52681.23 88888.00 2007-01-17 12:38:25.408 017 18164.12 45.24 52681.21 88888.00 2007-01-17 12:38:25.908 017 18164.04 45.32 52681.24 88888.00 2007-01-17 12:38:26.408 017 18164.07 45.43 52681.35 88888.00 2007-01-17 12:38:26.908 017 18164.09 45.50 52681.29 88888.00 2007-01-17 12:38:27.408 017 18164.18 45.54 52681.31 88888.00 2007-01-17 12:38:27.908 017 18164.23 45.69 52681.16 88888.00 2007-01-17 12:38:28.408 017 18164.18 45.68 52681.23 88888.00 2007-01-17 12:38:28.908 017 18164.08 45.75 52681.32 88888.00 2007-01-17 12:38:29.408 017 18164.02 45.77 52681.32 88888.00 2007-01-17 12:38:29.908 017 18164.01 45.80 52681.33 88888.00 2007-01-17 12:38:30.408 017 18164.02 45.86 52681.38 88888.00 2007-01-17 12:38:30.908 017 18164.09 45.88 52681.42 88888.00 2007-01-17 12:38:31.408 017 18164.12 45.82 52681.36 88888.00 2007-01-17 12:38:31.908 017 18164.26 45.80 52681.48 88888.00 2007-01-17 12:38:32.408 017 18164.26 45.85 52681.43 88888.00 2007-01-17 12:38:32.908 017 18164.37 45.76 52681.40 88888.00 2007-01-17 12:38:33.408 017 18164.29 45.70 52681.37 88888.00 2007-01-17 12:38:33.908 017 18164.29 45.58 52681.39 88888.00 2007-01-17 12:38:34.408 017 18164.27 45.56 52681.35 88888.00 2007-01-17 12:38:34.908 017 18164.31 45.63 52681.28 88888.00 2007-01-17 12:38:35.408 017 18164.38 45.49 52681.35 88888.00 2007-01-17 12:38:35.908 017 18164.29 45.47 52681.32 88888.00 2007-01-17 12:38:36.408 017 18164.31 45.47 52681.19 88888.00 2007-01-17 12:38:36.908 017 18164.49 45.44 52681.27 88888.00 2007-01-17 12:38:37.408 017 18164.44 45.35 52681.39 88888.00 2007-01-17 12:38:37.908 017 18164.27 45.34 52681.42 88888.00 2007-01-17 12:38:38.408 017 18164.27 45.24 52681.37 88888.00 2007-01-17 12:38:38.908 017 18164.22 45.26 52681.37 88888.00 2007-01-17 12:38:39.408 017 18164.19 45.23 52681.42 88888.00 2007-01-17 12:38:39.908 017 18164.17 45.18 52681.51 88888.00 2007-01-17 12:38:40.408 017 18164.15 45.02 52681.52 88888.00 2007-01-17 12:38:40.908 017 18164.07 44.92 52681.55 88888.00 2007-01-17 12:38:41.408 017 18164.07 44.92 52681.64 88888.00 2007-01-17 12:38:41.908 017 18164.13 44.96 52681.63 88888.00 2007-01-17 12:38:42.408 017 18164.02 44.90 52681.65 88888.00 2007-01-17 12:38:42.908 017 18163.90 44.85 52681.62 88888.00 2007-01-17 12:38:43.408 017 18164.02 44.83 52681.70 88888.00 2007-01-17 12:38:43.908 017 18164.09 44.78 52681.65 88888.00 2007-01-17 12:38:44.408 017 18164.02 44.76 52681.61 88888.00 2007-01-17 12:38:44.908 017 18164.01 44.74 52681.68 88888.00 2007-01-17 12:38:45.408 017 18164.04 44.74 52681.66 88888.00 2007-01-17 12:38:45.908 017 18163.97 44.83 52681.72 88888.00 2007-01-17 12:38:46.408 017 18164.08 44.79 52681.71 88888.00 2007-01-17 12:38:46.908 017 18164.13 44.76 52681.53 88888.00 2007-01-17 12:38:47.408 017 18164.20 44.75 52681.52 88888.00 2007-01-17 12:38:47.908 017 18164.16 44.75 52681.53 88888.00 2007-01-17 12:38:48.408 017 18164.14 44.73 52681.47 88888.00 2007-01-17 12:38:48.908 017 18164.27 44.67 52681.42 88888.00 2007-01-17 12:38:49.408 017 18164.34 44.76 52681.43 88888.00 2007-01-17 12:38:49.908 017 18164.38 44.86 52681.39 88888.00 2007-01-17 12:38:50.408 017 18164.51 44.90 52681.36 88888.00 2007-01-17 12:38:50.908 017 18164.62 44.84 52681.35 88888.00 2007-01-17 12:38:51.408 017 18164.74 44.87 52681.36 88888.00 2007-01-17 12:38:51.908 017 18164.74 44.94 52681.23 88888.00 2007-01-17 12:38:52.408 017 18164.82 45.01 52681.17 88888.00 2007-01-17 12:38:52.908 017 18164.95 45.01 52681.21 88888.00 2007-01-17 12:38:53.408 017 18165.17 45.06 52681.21 88888.00 2007-01-17 12:38:53.908 017 18165.37 44.98 52681.06 88888.00 2007-01-17 12:38:54.408 017 18165.43 44.99 52681.03 88888.00 2007-01-17 12:38:54.908 017 18165.41 45.09 52681.07 88888.00 2007-01-17 12:38:55.408 017 18165.31 45.16 52681.04 88888.00 2007-01-17 12:38:55.908 017 18165.23 45.22 52681.02 88888.00 2007-01-17 12:38:56.408 017 18165.27 45.16 52681.07 88888.00 2007-01-17 12:38:56.908 017 18165.32 45.10 52681.13 88888.00 2007-01-17 12:38:57.408 017 18165.43 45.05 52681.12 88888.00 2007-01-17 12:38:57.908 017 18165.46 44.99 52681.07 88888.00 2007-01-17 12:38:58.408 017 18165.35 44.96 52681.06 88888.00 2007-01-17 12:38:58.908 017 18165.20 44.91 52681.08 88888.00 2007-01-17 12:38:59.408 017 18165.20 44.81 52681.12 88888.00 2007-01-17 12:38:59.908 017 18165.10 44.75 52681.15 88888.00 2007-01-17 12:39:00.408 017 18165.11 44.69 52681.15 88888.00 2007-01-17 12:39:00.908 017 18165.10 44.51 52681.08 88888.00 2007-01-17 12:39:01.408 017 18164.96 44.35 52681.04 88888.00 2007-01-17 12:39:01.908 017 18164.71 44.21 52681.16 88888.00 2007-01-17 12:39:02.408 017 18164.48 44.05 52681.28 88888.00 2007-01-17 12:39:02.908 017 18164.44 43.87 52681.20 88888.00 2007-01-17 12:39:03.408 017 18164.36 43.75 52681.06 88888.00 2007-01-17 12:39:03.908 017 18164.36 43.69 52681.08 88888.00 2007-01-17 12:39:04.408 017 18164.40 43.57 52681.13 88888.00 2007-01-17 12:39:04.908 017 18164.25 43.51 52681.17 88888.00 2007-01-17 12:39:05.408 017 18164.15 43.45 52681.15 88888.00 2007-01-17 12:39:05.908 017 18164.07 43.26 52681.16 88888.00 2007-01-17 12:39:06.408 017 18164.01 43.16 52681.14 88888.00 2007-01-17 12:39:06.908 017 18163.93 43.08 52681.07 88888.00 2007-01-17 12:39:07.408 017 18163.85 43.03 52681.06 88888.00 2007-01-17 12:39:07.908 017 18163.76 42.89 52681.02 88888.00 2007-01-17 12:39:08.408 017 18163.76 42.84 52681.04 88888.00 2007-01-17 12:39:08.908 017 18163.72 42.79 52680.98 88888.00 2007-01-17 12:39:09.408 017 18163.61 42.65 52680.97 88888.00 2007-01-17 12:39:09.908 017 18163.57 42.59 52681.03 88888.00 2007-01-17 12:39:10.408 017 18163.48 42.57 52681.07 88888.00 2007-01-17 12:39:10.908 017 18163.30 42.70 52680.98 88888.00 2007-01-17 12:39:11.408 017 18163.29 42.71 52680.92 88888.00 2007-01-17 12:39:11.908 017 18163.18 42.67 52680.92 88888.00 2007-01-17 12:39:12.408 017 18162.99 42.62 52680.95 88888.00 2007-01-17 12:39:12.908 017 18162.87 42.66 52680.92 88888.00 2007-01-17 12:39:13.408 017 18162.95 42.62 52680.86 88888.00 2007-01-17 12:39:13.908 017 18162.92 42.59 52680.82 88888.00 2007-01-17 12:39:14.408 017 18162.94 42.58 52680.81 88888.00 2007-01-17 12:39:14.908 017 18162.90 42.55 52680.78 88888.00 2007-01-17 12:39:15.408 017 18162.94 42.44 52680.73 88888.00 2007-01-17 12:39:15.908 017 18162.97 42.42 52680.73 88888.00 2007-01-17 12:39:16.408 017 18163.04 42.46 52680.71 88888.00 2007-01-17 12:39:16.908 017 18163.07 42.46 52680.73 88888.00 2007-01-17 12:39:17.408 017 18163.10 42.48 52680.63 88888.00 2007-01-17 12:39:17.908 017 18163.08 42.51 52680.61 88888.00 2007-01-17 12:39:18.408 017 18163.03 42.57 52680.61 88888.00 2007-01-17 12:39:18.908 017 18163.01 42.58 52680.48 88888.00 2007-01-17 12:39:19.408 017 18163.04 42.57 52680.43 88888.00 2007-01-17 12:39:19.908 017 18163.14 42.50 52680.33 88888.00 2007-01-17 12:39:20.408 017 18163.19 42.52 52680.21 88888.00 2007-01-17 12:39:20.908 017 18163.28 42.55 52680.20 88888.00 2007-01-17 12:39:21.408 017 18163.29 42.56 52680.19 88888.00 2007-01-17 12:39:21.908 017 18163.54 42.49 52680.19 88888.00 2007-01-17 12:39:22.408 017 18163.69 42.43 52680.13 88888.00 2007-01-17 12:39:22.908 017 18163.90 42.46 52680.14 88888.00 2007-01-17 12:39:23.408 017 18164.07 42.38 52680.13 88888.00 2007-01-17 12:39:23.908 017 18164.14 42.24 52680.17 88888.00 2007-01-17 12:39:24.408 017 18164.09 42.13 52680.17 88888.00 2007-01-17 12:39:24.908 017 18164.06 42.05 52680.22 88888.00 2007-01-17 12:39:25.408 017 18164.06 42.01 52680.13 88888.00 2007-01-17 12:39:25.908 017 18164.13 41.97 52680.20 88888.00 2007-01-17 12:39:26.408 017 18164.02 41.92 52680.23 88888.00 2007-01-17 12:39:26.908 017 18163.87 41.76 52680.23 88888.00 2007-01-17 12:39:27.408 017 18163.72 41.67 52680.26 88888.00 2007-01-17 12:39:27.908 017 18163.76 41.61 52680.31 88888.00 2007-01-17 12:39:28.408 017 18163.66 41.44 52680.48 88888.00 2007-01-17 12:39:28.908 017 18163.52 41.38 52680.52 88888.00 2007-01-17 12:39:29.408 017 18163.48 41.32 52680.47 88888.00 2007-01-17 12:39:29.908 017 18163.32 41.21 52680.35 88888.00 2007-01-17 12:39:30.408 017 18163.26 41.19 52680.42 88888.00 2007-01-17 12:39:30.908 017 18163.16 41.20 52680.43 88888.00 2007-01-17 12:39:31.408 017 18163.06 41.02 52680.54 88888.00 2007-01-17 12:39:31.908 017 18162.98 40.92 52680.63 88888.00 2007-01-17 12:39:32.408 017 18162.76 40.96 52680.54 88888.00 2007-01-17 12:39:32.908 017 18162.54 40.88 52680.49 88888.00 2007-01-17 12:39:33.408 017 18162.35 40.77 52680.47 88888.00 2007-01-17 12:39:33.908 017 18162.29 40.79 52680.61 88888.00 2007-01-17 12:39:34.408 017 18162.20 40.77 52680.58 88888.00 2007-01-17 12:39:34.908 017 18162.18 40.68 52680.60 88888.00 2007-01-17 12:39:35.408 017 18161.96 40.53 52680.80 88888.00 2007-01-17 12:39:35.908 017 18161.85 40.53 52680.70 88888.00 2007-01-17 12:39:36.408 017 18161.78 40.56 52680.65 88888.00 2007-01-17 12:39:36.908 017 18161.66 40.55 52680.57 88888.00 2007-01-17 12:39:37.408 017 18161.62 40.54 52680.58 88888.00 2007-01-17 12:39:37.908 017 18161.57 40.53 52680.55 88888.00 2007-01-17 12:39:38.408 017 18161.35 40.52 52680.57 88888.00 2007-01-17 12:39:38.908 017 18161.42 40.53 52680.60 88888.00 2007-01-17 12:39:39.408 017 18161.36 40.48 52680.43 88888.00 2007-01-17 12:39:39.908 017 18161.49 40.45 52680.39 88888.00 2007-01-17 12:39:40.408 017 18161.48 40.62 52680.38 88888.00 2007-01-17 12:39:40.908 017 18161.53 40.79 52680.47 88888.00 2007-01-17 12:39:41.408 017 18161.52 40.87 52680.40 88888.00 2007-01-17 12:39:41.908 017 18161.35 40.90 52680.35 88888.00 2007-01-17 12:39:42.408 017 18161.47 41.00 52680.17 88888.00 2007-01-17 12:39:42.908 017 18161.62 41.06 52680.20 88888.00 2007-01-17 12:39:43.408 017 18161.65 41.16 52680.16 88888.00 2007-01-17 12:39:43.908 017 18161.73 41.22 52680.10 88888.00 2007-01-17 12:39:44.408 017 18161.85 41.34 52680.09 88888.00 2007-01-17 12:39:44.908 017 18161.90 41.40 52680.14 88888.00 2007-01-17 12:39:45.408 017 18161.88 41.49 52680.10 88888.00 2007-01-17 12:39:45.908 017 18162.01 41.63 52680.09 88888.00 2007-01-17 12:39:46.408 017 18162.09 41.74 52680.05 88888.00 2007-01-17 12:39:46.908 017 18162.21 41.77 52680.01 88888.00 2007-01-17 12:39:47.408 017 18162.29 41.79 52679.96 88888.00 2007-01-17 12:39:47.908 017 18162.39 41.79 52679.86 88888.00 2007-01-17 12:39:48.408 017 18162.49 41.87 52679.91 88888.00 2007-01-17 12:39:48.908 017 18162.48 41.91 52679.94 88888.00 2007-01-17 12:39:49.408 017 18162.40 41.89 52679.90 88888.00 2007-01-17 12:39:49.908 017 18162.31 42.06 52679.82 88888.00 2007-01-17 12:39:50.408 017 18162.51 42.05 52679.72 88888.00 2007-01-17 12:39:50.908 017 18162.44 42.06 52679.69 88888.00 2007-01-17 12:39:51.408 017 18162.27 42.03 52679.66 88888.00 2007-01-17 12:39:51.908 017 18162.19 41.96 52679.72 88888.00 2007-01-17 12:39:52.408 017 18162.08 41.83 52679.85 88888.00 2007-01-17 12:39:52.908 017 18162.24 41.79 52679.88 88888.00 2007-01-17 12:39:53.408 017 18162.16 41.81 52679.86 88888.00 2007-01-17 12:39:53.908 017 18162.11 41.82 52679.77 88888.00 2007-01-17 12:39:54.408 017 18162.13 41.82 52679.76 88888.00 2007-01-17 12:39:54.908 017 18161.99 41.82 52679.92 88888.00 2007-01-17 12:39:55.408 017 18161.94 41.74 52680.05 88888.00 2007-01-17 12:39:55.908 017 18161.79 41.63 52680.11 88888.00 2007-01-17 12:39:56.408 017 18161.81 41.57 52680.12 88888.00 2007-01-17 12:39:56.908 017 18161.68 41.58 52680.24 88888.00 2007-01-17 12:39:57.408 017 18161.62 41.50 52680.26 88888.00 2007-01-17 12:39:57.908 017 18161.52 41.39 52680.28 88888.00 2007-01-17 12:39:58.408 017 18161.38 41.34 52680.33 88888.00 2007-01-17 12:39:58.908 017 18161.26 41.22 52680.45 88888.00 2007-01-17 12:39:59.408 017 18161.11 41.11 52680.54 88888.00 2007-01-17 12:39:59.908 017 18161.00 41.08 52680.63 88888.00 2007-01-17 12:40:00.408 017 18160.88 40.98 52680.74 88888.00 2007-01-17 12:40:00.908 017 18160.75 40.85 52680.69 88888.00 2007-01-17 12:40:01.408 017 18160.65 40.72 52680.55 88888.00 2007-01-17 12:40:01.908 017 18160.57 40.72 52680.52 88888.00 2007-01-17 12:40:02.408 017 18160.46 40.57 52680.49 88888.00 2007-01-17 12:40:02.908 017 18160.31 40.44 52680.48 88888.00 2007-01-17 12:40:03.408 017 18160.24 40.36 52680.58 88888.00 2007-01-17 12:40:03.908 017 18160.15 40.29 52680.62 88888.00 2007-01-17 12:40:04.408 017 18160.22 40.17 52680.66 88888.00 2007-01-17 12:40:04.908 017 18160.13 40.02 52680.55 88888.00 2007-01-17 12:40:05.408 017 18160.01 39.94 52680.56 88888.00 2007-01-17 12:40:05.908 017 18159.82 39.81 52680.58 88888.00 2007-01-17 12:40:06.408 017 18159.75 39.69 52680.58 88888.00 2007-01-17 12:40:06.908 017 18159.83 39.51 52680.52 88888.00 2007-01-17 12:40:07.408 017 18159.90 39.38 52680.46 88888.00 2007-01-17 12:40:07.908 017 18159.82 39.32 52680.46 88888.00 2007-01-17 12:40:08.408 017 18159.67 39.36 52680.45 88888.00 2007-01-17 12:40:08.908 017 18159.73 39.36 52680.54 88888.00 2007-01-17 12:40:09.408 017 18159.72 39.25 52680.45 88888.00 2007-01-17 12:40:09.908 017 18159.71 39.22 52680.31 88888.00 2007-01-17 12:40:10.408 017 18159.68 39.21 52680.24 88888.00 2007-01-17 12:40:10.908 017 18159.70 39.16 52680.24 88888.00 2007-01-17 12:40:11.408 017 18159.81 39.12 52680.14 88888.00 2007-01-17 12:40:11.908 017 18159.86 39.05 52679.99 88888.00 2007-01-17 12:40:12.408 017 18159.85 39.06 52679.88 88888.00 2007-01-17 12:40:12.908 017 18159.83 39.05 52679.94 88888.00 2007-01-17 12:40:13.408 017 18159.95 39.03 52679.87 88888.00 2007-01-17 12:40:13.908 017 18159.94 39.08 52679.87 88888.00 2007-01-17 12:40:14.408 017 18159.90 39.12 52679.82 88888.00 2007-01-17 12:40:14.908 017 18159.90 39.10 52679.78 88888.00 2007-01-17 12:40:15.408 017 18159.89 39.07 52679.70 88888.00 2007-01-17 12:40:15.908 017 18159.93 39.08 52679.72 88888.00 2007-01-17 12:40:16.408 017 18159.95 39.03 52679.66 88888.00 2007-01-17 12:40:16.908 017 18159.85 39.00 52679.62 88888.00 2007-01-17 12:40:17.408 017 18159.77 38.98 52679.58 88888.00 2007-01-17 12:40:17.908 017 18159.74 38.90 52679.62 88888.00 2007-01-17 12:40:18.408 017 18159.88 38.92 52679.62 88888.00 2007-01-17 12:40:18.908 017 18159.86 38.92 52679.52 88888.00 2007-01-17 12:40:19.408 017 18159.82 38.90 52679.40 88888.00 2007-01-17 12:40:19.908 017 18159.74 38.94 52679.26 88888.00 2007-01-17 12:40:20.408 017 18159.82 38.84 52679.29 88888.00 2007-01-17 12:40:20.908 017 18159.96 38.79 52679.31 88888.00 2007-01-17 12:40:21.408 017 18159.93 38.76 52679.22 88888.00 2007-01-17 12:40:21.908 017 18160.00 38.76 52679.23 88888.00 2007-01-17 12:40:22.408 017 18159.89 38.81 52679.21 88888.00 2007-01-17 12:40:22.908 017 18159.91 38.87 52679.23 88888.00 2007-01-17 12:40:23.408 017 18160.04 38.95 52679.20 88888.00 2007-01-17 12:40:23.908 017 18160.10 39.01 52679.21 88888.00 2007-01-17 12:40:24.408 017 18160.20 39.05 52679.23 88888.00 2007-01-17 12:40:24.908 017 18160.10 39.13 52679.29 88888.00 2007-01-17 12:40:25.408 017 18160.05 39.12 52679.30 88888.00 2007-01-17 12:40:25.908 017 18160.15 39.20 52679.31 88888.00 2007-01-17 12:40:26.408 017 18160.25 39.20 52679.31 88888.00 2007-01-17 12:40:26.908 017 18160.34 39.28 52679.40 88888.00 2007-01-17 12:40:27.408 017 18160.36 39.30 52679.42 88888.00 2007-01-17 12:40:27.908 017 18160.29 39.31 52679.42 88888.00 2007-01-17 12:40:28.408 017 18160.33 39.35 52679.34 88888.00 2007-01-17 12:40:28.908 017 18160.29 39.44 52679.38 88888.00 2007-01-17 12:40:29.408 017 18160.34 39.47 52679.49 88888.00 2007-01-17 12:40:29.908 017 18160.24 39.50 52679.61 88888.00 2007-01-17 12:40:30.408 017 18160.16 39.61 52679.74 88888.00 2007-01-17 12:40:30.908 017 18160.11 39.57 52679.77 88888.00 2007-01-17 12:40:31.408 017 18160.12 39.56 52679.73 88888.00 2007-01-17 12:40:31.908 017 18160.07 39.56 52679.74 88888.00 2007-01-17 12:40:32.408 017 18160.09 39.57 52679.80 88888.00 2007-01-17 12:40:32.908 017 18160.13 39.63 52679.89 88888.00 2007-01-17 12:40:33.408 017 18160.13 39.63 52679.92 88888.00 2007-01-17 12:40:33.908 017 18160.00 39.59 52679.93 88888.00 2007-01-17 12:40:34.408 017 18159.92 39.59 52680.03 88888.00 2007-01-17 12:40:34.908 017 18159.85 39.61 52679.98 88888.00 2007-01-17 12:40:35.408 017 18159.79 39.68 52679.97 88888.00 2007-01-17 12:40:35.908 017 18159.88 39.66 52679.99 88888.00 2007-01-17 12:40:36.408 017 18159.82 39.57 52679.90 88888.00 2007-01-17 12:40:36.908 017 18159.71 39.59 52679.90 88888.00 2007-01-17 12:40:37.408 017 18159.67 39.65 52679.88 88888.00 2007-01-17 12:40:37.908 017 18159.64 39.67 52680.00 88888.00 2007-01-17 12:40:38.408 017 18159.57 39.59 52679.98 88888.00 2007-01-17 12:40:38.908 017 18159.50 39.63 52679.89 88888.00 2007-01-17 12:40:39.408 017 18159.38 39.74 52679.85 88888.00 2007-01-17 12:40:39.908 017 18159.49 39.75 52679.79 88888.00 2007-01-17 12:40:40.408 017 18159.45 39.79 52679.78 88888.00 2007-01-17 12:40:40.908 017 18159.34 39.85 52679.78 88888.00 2007-01-17 12:40:41.408 017 18159.55 39.91 52679.79 88888.00 2007-01-17 12:40:41.908 017 18159.59 39.92 52679.92 88888.00 2007-01-17 12:40:42.408 017 18159.42 39.94 52679.81 88888.00 2007-01-17 12:40:42.908 017 18159.45 40.00 52679.87 88888.00 2007-01-17 12:40:43.408 017 18159.55 40.03 52679.76 88888.00 2007-01-17 12:40:43.908 017 18159.51 40.07 52679.75 88888.00 2007-01-17 12:40:44.408 017 18159.44 40.15 52679.81 88888.00 2007-01-17 12:40:44.908 017 18159.31 40.21 52679.82 88888.00 2007-01-17 12:40:45.408 017 18159.36 40.29 52679.78 88888.00 2007-01-17 12:40:45.908 017 18159.33 40.41 52679.77 88888.00 2007-01-17 12:40:46.408 017 18159.39 40.45 52679.88 88888.00 2007-01-17 12:40:46.908 017 18159.34 40.61 52679.90 88888.00 2007-01-17 12:40:47.408 017 18159.40 40.78 52679.80 88888.00 2007-01-17 12:40:47.908 017 18159.47 40.94 52679.82 88888.00 2007-01-17 12:40:48.408 017 18159.48 41.01 52679.86 88888.00 2007-01-17 12:40:48.908 017 18159.48 41.10 52679.89 88888.00 2007-01-17 12:40:49.408 017 18159.49 41.18 52679.81 88888.00 2007-01-17 12:40:49.908 017 18159.49 41.30 52679.77 88888.00 2007-01-17 12:40:50.408 017 18159.44 41.44 52679.78 88888.00 2007-01-17 12:40:50.908 017 18159.56 41.58 52679.90 88888.00 2007-01-17 12:40:51.408 017 18159.75 41.70 52679.91 88888.00 2007-01-17 12:40:51.908 017 18159.96 41.69 52679.96 88888.00 2007-01-17 12:40:52.408 017 18159.88 41.79 52679.96 88888.00 2007-01-17 12:40:52.908 017 18159.84 41.79 52679.94 88888.00 2007-01-17 12:40:53.408 017 18160.02 41.86 52679.93 88888.00 2007-01-17 12:40:53.908 017 18160.11 41.96 52679.97 88888.00 2007-01-17 12:40:54.408 017 18160.10 41.99 52680.05 88888.00 2007-01-17 12:40:54.908 017 18160.22 42.01 52680.09 88888.00 2007-01-17 12:40:55.408 017 18160.14 42.03 52680.10 88888.00 2007-01-17 12:40:55.908 017 18160.03 42.10 52680.00 88888.00 2007-01-17 12:40:56.408 017 18160.16 42.11 52680.20 88888.00 2007-01-17 12:40:56.908 017 18160.20 42.09 52680.24 88888.00 2007-01-17 12:40:57.408 017 18160.10 42.07 52680.35 88888.00 2007-01-17 12:40:57.908 017 18160.13 42.00 52680.47 88888.00 2007-01-17 12:40:58.408 017 18160.10 41.99 52680.50 88888.00 2007-01-17 12:40:58.908 017 18160.00 41.96 52680.57 88888.00 2007-01-17 12:40:59.408 017 18160.00 41.94 52680.48 88888.00 2007-01-17 12:40:59.908 017 18160.06 41.91 52680.46 88888.00 2007-01-17 12:41:00.408 017 18159.90 41.94 52680.57 88888.00 2007-01-17 12:41:00.908 017 18159.86 42.01 52680.68 88888.00 2007-01-17 12:41:01.408 017 18159.90 41.97 52680.83 88888.00 2007-01-17 12:41:01.908 017 18159.83 41.95 52680.89 88888.00 2007-01-17 12:41:02.408 017 18159.80 41.95 52680.91 88888.00 2007-01-17 12:41:02.908 017 18159.73 42.04 52680.94 88888.00 2007-01-17 12:41:03.408 017 18159.55 41.92 52680.89 88888.00 2007-01-17 12:41:03.908 017 18159.63 41.82 52680.92 88888.00 2007-01-17 12:41:04.408 017 18159.55 41.83 52681.03 88888.00 2007-01-17 12:41:04.908 017 18159.51 41.84 52681.00 88888.00 2007-01-17 12:41:05.408 017 18159.55 41.81 52681.10 88888.00 2007-01-17 12:41:05.908 017 18159.46 41.88 52681.10 88888.00 2007-01-17 12:41:06.408 017 18159.51 41.99 52681.10 88888.00 2007-01-17 12:41:06.908 017 18159.46 41.97 52681.14 88888.00 2007-01-17 12:41:07.408 017 18159.47 41.92 52681.15 88888.00 2007-01-17 12:41:07.908 017 18159.60 41.95 52681.04 88888.00 2007-01-17 12:41:08.408 017 18159.57 42.08 52681.00 88888.00 2007-01-17 12:41:08.908 017 18159.56 42.05 52680.98 88888.00 2007-01-17 12:41:09.408 017 18159.52 42.05 52680.95 88888.00 2007-01-17 12:41:09.908 017 18159.40 42.05 52680.95 88888.00 2007-01-17 12:41:10.405 017 18159.34 42.04 52680.96 88888.00 2007-01-17 12:41:10.905 017 18159.31 42.09 52680.93 88888.00 2007-01-17 12:41:11.405 017 18159.33 42.29 52680.96 88888.00 2007-01-17 12:41:11.905 017 18159.40 42.39 52680.97 88888.00 2007-01-17 12:41:12.405 017 18159.38 42.38 52680.96 88888.00 2007-01-17 12:41:12.905 017 18159.47 42.39 52680.89 88888.00 2007-01-17 12:41:13.405 017 18159.61 42.44 52680.96 88888.00 2007-01-17 12:41:13.905 017 18159.62 42.49 52680.90 88888.00 2007-01-17 12:41:14.405 017 18159.74 42.51 52680.86 88888.00 2007-01-17 12:41:14.905 017 18159.86 42.52 52680.90 88888.00 2007-01-17 12:41:15.405 017 18159.90 42.66 52680.91 88888.00 2007-01-17 12:41:15.905 017 18159.96 42.65 52680.92 88888.00 2007-01-17 12:41:16.405 017 18160.02 42.57 52680.83 88888.00 2007-01-17 12:41:16.905 017 18160.11 42.57 52680.89 88888.00 2007-01-17 12:41:17.405 017 18160.10 42.72 52680.91 88888.00 2007-01-17 12:41:17.905 017 18160.26 42.73 52680.92 88888.00 2007-01-17 12:41:18.405 017 18160.35 42.76 52680.90 88888.00 2007-01-17 12:41:18.905 017 18160.43 42.76 52680.93 88888.00 2007-01-17 12:41:19.405 017 18160.48 42.78 52680.89 88888.00 2007-01-17 12:41:19.905 017 18160.56 42.82 52680.86 88888.00 2007-01-17 12:41:20.405 017 18160.57 42.81 52680.96 88888.00 2007-01-17 12:41:20.905 017 18160.68 42.88 52680.97 88888.00 2007-01-17 12:41:21.405 017 18160.71 42.86 52681.04 88888.00 2007-01-17 12:41:21.905 017 18160.73 42.90 52680.96 88888.00 2007-01-17 12:41:22.405 017 18160.72 43.04 52680.90 88888.00 2007-01-17 12:41:22.905 017 18160.72 43.01 52681.01 88888.00 2007-01-17 12:41:23.405 017 18160.79 42.92 52681.01 88888.00 2007-01-17 12:41:23.905 017 18160.89 43.00 52681.08 88888.00 2007-01-17 12:41:24.405 017 18160.91 42.99 52681.20 88888.00 2007-01-17 12:41:24.905 017 18160.83 43.02 52681.30 88888.00 2007-01-17 12:41:25.405 017 18160.85 42.99 52681.28 88888.00 2007-01-17 12:41:25.905 017 18160.80 42.92 52681.35 88888.00 2007-01-17 12:41:26.405 017 18160.75 42.95 52681.41 88888.00 2007-01-17 12:41:26.905 017 18160.88 43.07 52681.41 88888.00 2007-01-17 12:41:27.405 017 18160.90 43.09 52681.39 88888.00 2007-01-17 12:41:27.905 017 18160.90 43.09 52681.41 88888.00 2007-01-17 12:41:28.405 017 18160.98 43.24 52681.33 88888.00 2007-01-17 12:41:28.905 017 18160.91 43.29 52681.50 88888.00 2007-01-17 12:41:29.405 017 18160.87 43.29 52681.52 88888.00 2007-01-17 12:41:29.905 017 18160.73 43.41 52681.50 88888.00 2007-01-17 12:41:30.405 017 18160.57 43.49 52681.63 88888.00 2007-01-17 12:41:30.905 017 18160.58 43.65 52681.73 88888.00 2007-01-17 12:41:31.405 017 18160.53 43.79 52681.73 88888.00 2007-01-17 12:41:31.905 017 18160.45 43.96 52681.81 88888.00 2007-01-17 12:41:32.405 017 18160.42 44.06 52681.83 88888.00 2007-01-17 12:41:32.905 017 18160.50 44.20 52681.86 88888.00 2007-01-17 12:41:33.405 017 18160.46 44.32 52681.83 88888.00 2007-01-17 12:41:33.905 017 18160.49 44.42 52681.82 88888.00 2007-01-17 12:41:34.405 017 18160.51 44.49 52681.87 88888.00 2007-01-17 12:41:34.905 017 18160.56 44.64 52681.98 88888.00 2007-01-17 12:41:35.405 017 18160.54 44.83 52682.09 88888.00 2007-01-17 12:41:35.905 017 18160.53 44.95 52682.02 88888.00 2007-01-17 12:41:36.405 017 18160.64 45.08 52682.00 88888.00 2007-01-17 12:41:36.905 017 18160.58 45.24 52681.96 88888.00 2007-01-17 12:41:37.405 017 18160.60 45.35 52681.96 88888.00 2007-01-17 12:41:37.905 017 18160.61 45.48 52682.11 88888.00 2007-01-17 12:41:38.405 017 18160.59 45.48 52682.23 88888.00 2007-01-17 12:41:38.905 017 18160.43 45.50 52682.19 88888.00 2007-01-17 12:41:39.405 017 18160.39 45.52 52682.07 88888.00 2007-01-17 12:41:39.905 017 18160.60 45.51 52682.23 88888.00 2007-01-17 12:41:40.405 017 18160.49 45.52 52682.40 88888.00 2007-01-17 12:41:40.905 017 18160.48 45.55 52682.44 88888.00 2007-01-17 12:41:41.405 017 18160.42 45.69 52682.42 88888.00 2007-01-17 12:41:41.905 017 18160.49 45.67 52682.51 88888.00 2007-01-17 12:41:42.405 017 18160.56 45.74 52682.64 88888.00 2007-01-17 12:41:42.905 017 18160.40 45.71 52682.63 88888.00 2007-01-17 12:41:43.405 017 18160.42 45.66 52682.82 88888.00 2007-01-17 12:41:43.905 017 18160.45 45.63 52682.88 88888.00 2007-01-17 12:41:44.405 017 18160.55 45.65 52682.95 88888.00 2007-01-17 12:41:44.905 017 18160.50 45.76 52682.93 88888.00 2007-01-17 12:41:45.405 017 18160.39 45.78 52682.91 88888.00 2007-01-17 12:41:45.905 017 18160.43 45.79 52682.90 88888.00 2007-01-17 12:41:46.405 017 18160.44 45.82 52683.01 88888.00 2007-01-17 12:41:46.905 017 18160.49 45.83 52683.03 88888.00 2007-01-17 12:41:47.405 017 18160.56 45.86 52683.09 88888.00 2007-01-17 12:41:47.905 017 18160.57 45.95 52683.05 88888.00 2007-01-17 12:41:48.405 017 18160.81 45.96 52683.07 88888.00 2007-01-17 12:41:48.905 017 18160.88 46.01 52683.17 88888.00 2007-01-17 12:41:49.405 017 18160.91 46.10 52683.24 88888.00 2007-01-17 12:41:49.905 017 18161.09 46.16 52683.28 88888.00 2007-01-17 12:41:50.405 017 18161.21 46.20 52683.25 88888.00 2007-01-17 12:41:50.905 017 18161.30 46.24 52683.20 88888.00 2007-01-17 12:41:51.405 017 18161.53 46.29 52683.22 88888.00 2007-01-17 12:41:51.905 017 18161.64 46.40 52683.13 88888.00 2007-01-17 12:41:52.405 017 18161.78 46.47 52683.11 88888.00 2007-01-17 12:41:52.905 017 18161.90 46.47 52683.15 88888.00 2007-01-17 12:41:53.405 017 18162.09 46.56 52683.18 88888.00 2007-01-17 12:41:53.905 017 18162.13 46.65 52683.21 88888.00 2007-01-17 12:41:54.405 017 18162.19 46.70 52683.17 88888.00 2007-01-17 12:41:54.905 017 18162.34 46.71 52683.21 88888.00 2007-01-17 12:41:55.405 017 18162.51 46.79 52683.25 88888.00 2007-01-17 12:41:55.905 017 18162.60 46.80 52683.25 88888.00 2007-01-17 12:41:56.405 017 18162.65 46.86 52683.16 88888.00 2007-01-17 12:41:56.905 017 18162.81 46.89 52683.09 88888.00 2007-01-17 12:41:57.405 017 18163.03 46.98 52683.03 88888.00 2007-01-17 12:41:57.905 017 18163.03 46.98 52683.18 88888.00 2007-01-17 12:41:58.405 017 18163.10 47.01 52683.16 88888.00 2007-01-17 12:41:58.905 017 18163.13 47.03 52683.17 88888.00 2007-01-17 12:41:59.405 017 18163.13 47.07 52683.25 88888.00 2007-01-17 12:41:59.905 017 18163.35 47.00 52683.23 88888.00 2007-01-17 12:42:00.405 017 18163.51 46.90 52683.20 88888.00 2007-01-17 12:42:00.905 017 18163.47 46.86 52683.26 88888.00 2007-01-17 12:42:01.405 017 18163.43 46.85 52683.30 88888.00 2007-01-17 12:42:01.905 017 18163.49 46.83 52683.30 88888.00 2007-01-17 12:42:02.405 017 18163.44 46.81 52683.36 88888.00 2007-01-17 12:42:02.905 017 18163.41 46.81 52683.46 88888.00 2007-01-17 12:42:03.405 017 18163.42 46.73 52683.51 88888.00 2007-01-17 12:42:03.905 017 18163.39 46.81 52683.53 88888.00 2007-01-17 12:42:04.405 017 18163.41 46.82 52683.55 88888.00 2007-01-17 12:42:04.905 017 18163.32 46.90 52683.61 88888.00 2007-01-17 12:42:05.405 017 18163.31 46.94 52683.69 88888.00 2007-01-17 12:42:05.905 017 18163.33 46.97 52683.71 88888.00 2007-01-17 12:42:06.405 017 18163.42 47.00 52683.71 88888.00 2007-01-17 12:42:06.905 017 18163.49 47.00 52683.70 88888.00 2007-01-17 12:42:07.405 017 18163.48 47.03 52683.76 88888.00 2007-01-17 12:42:07.905 017 18163.42 47.08 52683.79 88888.00 2007-01-17 12:42:08.405 017 18163.46 47.09 52683.92 88888.00 2007-01-17 12:42:08.905 017 18163.48 47.10 52684.05 88888.00 2007-01-17 12:42:09.405 017 18163.55 47.14 52684.08 88888.00 2007-01-17 12:42:09.905 017 18163.57 47.12 52684.07 88888.00 2007-01-17 12:42:10.405 017 18163.48 47.25 52684.05 88888.00 2007-01-17 12:42:10.905 017 18163.52 47.44 52684.18 88888.00 2007-01-17 12:42:11.405 017 18163.53 47.52 52684.22 88888.00 2007-01-17 12:42:11.905 017 18163.66 47.65 52684.16 88888.00 2007-01-17 12:42:12.405 017 18163.68 47.78 52684.18 88888.00 2007-01-17 12:42:12.905 017 18163.61 47.87 52684.16 88888.00 2007-01-17 12:42:13.405 017 18163.63 47.98 52684.17 88888.00 2007-01-17 12:42:13.905 017 18163.70 48.01 52684.21 88888.00 2007-01-17 12:42:14.405 017 18163.74 48.06 52684.15 88888.00 2007-01-17 12:42:14.905 017 18163.93 48.18 52684.16 88888.00 2007-01-17 12:42:15.405 017 18164.04 48.34 52684.16 88888.00 2007-01-17 12:42:15.905 017 18164.00 48.41 52684.22 88888.00 2007-01-17 12:42:16.405 017 18164.01 48.45 52684.32 88888.00 2007-01-17 12:42:16.905 017 18164.05 48.50 52684.53 88888.00 2007-01-17 12:42:17.405 017 18164.23 48.56 52684.48 88888.00 2007-01-17 12:42:17.905 017 18164.46 48.68 52684.31 88888.00 2007-01-17 12:42:18.405 017 18164.46 48.76 52684.30 88888.00 2007-01-17 12:42:18.905 017 18164.50 48.77 52684.31 88888.00 2007-01-17 12:42:19.405 017 18164.62 48.78 52684.37 88888.00 2007-01-17 12:42:19.905 017 18164.72 48.73 52684.48 88888.00 2007-01-17 12:42:20.405 017 18164.78 48.86 52684.42 88888.00 2007-01-17 12:42:20.905 017 18164.88 48.86 52684.40 88888.00 2007-01-17 12:42:21.405 017 18164.91 48.89 52684.32 88888.00 2007-01-17 12:42:21.905 017 18165.14 48.80 52684.30 88888.00 2007-01-17 12:42:22.405 017 18165.24 48.67 52684.38 88888.00 2007-01-17 12:42:22.905 017 18165.39 48.62 52684.38 88888.00 2007-01-17 12:42:23.405 017 18165.41 48.58 52684.30 88888.00 2007-01-17 12:42:23.905 017 18165.41 48.52 52684.28 88888.00 2007-01-17 12:42:24.405 017 18165.48 48.50 52684.27 88888.00 2007-01-17 12:42:24.905 017 18165.60 48.52 52684.36 88888.00 2007-01-17 12:42:25.405 017 18165.85 48.56 52684.27 88888.00 2007-01-17 12:42:25.905 017 18165.90 48.56 52684.30 88888.00 2007-01-17 12:42:26.405 017 18165.99 48.55 52684.28 88888.00 2007-01-17 12:42:26.905 017 18166.05 48.46 52684.36 88888.00 2007-01-17 12:42:27.405 017 18166.09 48.52 52684.39 88888.00 2007-01-17 12:42:27.905 017 18166.19 48.55 52684.46 88888.00 2007-01-17 12:42:28.405 017 18166.12 48.55 52684.57 88888.00 2007-01-17 12:42:28.905 017 18166.19 48.55 52684.66 88888.00 2007-01-17 12:42:29.405 017 18166.28 48.55 52684.64 88888.00 2007-01-17 12:42:29.905 017 18166.34 48.62 52684.79 88888.00 2007-01-17 12:42:30.405 017 18166.36 48.67 52684.86 88888.00 2007-01-17 12:42:30.905 017 18166.35 48.78 52684.91 88888.00 2007-01-17 12:42:31.405 017 18166.36 48.87 52685.02 88888.00 2007-01-17 12:42:31.905 017 18166.34 48.91 52685.13 88888.00 2007-01-17 12:42:32.405 017 18166.39 48.98 52685.21 88888.00 2007-01-17 12:42:32.905 017 18166.46 49.06 52685.19 88888.00 2007-01-17 12:42:33.405 017 18166.50 49.11 52685.15 88888.00 2007-01-17 12:42:33.905 017 18166.50 49.13 52685.12 88888.00 2007-01-17 12:42:34.405 017 18166.41 49.16 52685.09 88888.00 2007-01-17 12:42:34.905 017 18166.46 49.24 52685.12 88888.00 2007-01-17 12:42:35.405 017 18166.40 49.38 52685.16 88888.00 2007-01-17 12:42:35.905 017 18166.50 49.32 52685.13 88888.00 2007-01-17 12:42:36.405 017 18166.63 49.22 52685.16 88888.00 2007-01-17 12:42:36.905 017 18166.62 49.23 52685.14 88888.00 2007-01-17 12:42:37.405 017 18166.67 49.28 52685.15 88888.00 2007-01-17 12:42:37.905 017 18166.70 49.30 52685.19 88888.00 2007-01-17 12:42:38.405 017 18166.59 49.28 52685.27 88888.00 2007-01-17 12:42:38.905 017 18166.67 49.30 52685.26 88888.00 2007-01-17 12:42:39.405 017 18166.62 49.24 52685.16 88888.00 2007-01-17 12:42:39.905 017 18166.65 49.17 52685.10 88888.00 2007-01-17 12:42:40.405 017 18166.65 49.12 52685.08 88888.00 2007-01-17 12:42:40.905 017 18166.64 49.08 52685.03 88888.00 2007-01-17 12:42:41.405 017 18166.61 49.07 52684.98 88888.00 2007-01-17 12:42:41.905 017 18166.69 48.98 52684.98 88888.00 2007-01-17 12:42:42.405 017 18166.66 48.86 52685.09 88888.00 2007-01-17 12:42:42.905 017 18166.78 48.70 52684.97 88888.00 2007-01-17 12:42:43.405 017 18166.87 48.58 52685.01 88888.00 2007-01-17 12:42:43.905 017 18166.86 48.53 52685.02 88888.00 2007-01-17 12:42:44.405 017 18166.76 48.43 52685.06 88888.00 2007-01-17 12:42:44.905 017 18166.63 48.41 52685.04 88888.00 2007-01-17 12:42:45.405 017 18166.65 48.31 52685.12 88888.00 2007-01-17 12:42:45.905 017 18166.73 48.22 52685.19 88888.00 2007-01-17 12:42:46.405 017 18166.73 48.14 52685.18 88888.00 2007-01-17 12:42:46.905 017 18166.68 48.07 52685.14 88888.00 2007-01-17 12:42:47.405 017 18166.58 47.95 52685.13 88888.00 2007-01-17 12:42:47.905 017 18166.54 47.84 52685.21 88888.00 2007-01-17 12:42:48.405 017 18166.50 47.72 52685.22 88888.00 2007-01-17 12:42:48.905 017 18166.44 47.64 52685.25 88888.00 2007-01-17 12:42:49.405 017 18166.35 47.61 52685.27 88888.00 2007-01-17 12:42:49.905 017 18166.17 47.57 52685.29 88888.00 2007-01-17 12:42:50.405 017 18166.12 47.46 52685.34 88888.00 2007-01-17 12:42:50.905 017 18166.13 47.35 52685.42 88888.00 2007-01-17 12:42:51.405 017 18165.98 47.29 52685.41 88888.00 2007-01-17 12:42:51.905 017 18166.02 47.26 52685.44 88888.00 2007-01-17 12:42:52.405 017 18165.96 47.16 52685.57 88888.00 2007-01-17 12:42:52.905 017 18165.92 47.10 52685.52 88888.00 2007-01-17 12:42:53.405 017 18165.91 47.13 52685.50 88888.00 2007-01-17 12:42:53.905 017 18165.88 47.17 52685.56 88888.00 2007-01-17 12:42:54.405 017 18165.94 47.11 52685.54 88888.00 2007-01-17 12:42:54.905 017 18166.00 47.08 52685.50 88888.00 2007-01-17 12:42:55.405 017 18165.98 47.03 52685.58 88888.00 2007-01-17 12:42:55.905 017 18166.03 47.05 52685.56 88888.00 2007-01-17 12:42:56.405 017 18166.28 47.13 52685.54 88888.00 2007-01-17 12:42:56.905 017 18166.19 47.20 52685.50 88888.00 2007-01-17 12:42:57.405 017 18166.11 47.20 52685.47 88888.00 2007-01-17 12:42:57.905 017 18166.28 47.26 52685.46 88888.00 2007-01-17 12:42:58.405 017 18166.37 47.29 52685.43 88888.00 2007-01-17 12:42:58.905 017 18166.26 47.32 52685.44 88888.00 2007-01-17 12:42:59.405 017 18166.35 47.31 52685.44 88888.00 2007-01-17 12:42:59.905 017 18166.57 47.34 52685.38 88888.00 2007-01-17 12:43:00.405 017 18166.63 47.48 52685.30 88888.00 2007-01-17 12:43:00.905 017 18166.74 47.52 52685.27 88888.00 2007-01-17 12:43:01.405 017 18166.83 47.59 52685.39 88888.00 2007-01-17 12:43:01.905 017 18166.95 47.78 52685.32 88888.00 2007-01-17 12:43:02.405 017 18166.91 47.87 52685.24 88888.00 2007-01-17 12:43:02.905 017 18167.11 47.91 52685.23 88888.00 2007-01-17 12:43:03.405 017 18167.28 47.91 52685.20 88888.00 2007-01-17 12:43:03.905 017 18167.24 47.92 52685.23 88888.00 2007-01-17 12:43:04.405 017 18167.26 47.99 52685.16 88888.00 2007-01-17 12:43:04.905 017 18167.41 48.00 52685.19 88888.00 2007-01-17 12:43:05.405 017 18167.94 47.95 52685.20 88888.00 2007-01-17 12:43:05.905 017 18167.88 47.88 52685.13 88888.00 2007-01-17 12:43:06.405 017 18167.89 47.83 52685.14 88888.00 2007-01-17 12:43:06.905 017 18167.96 47.77 52685.10 88888.00 2007-01-17 12:43:07.405 017 18167.85 47.75 52685.07 88888.00 2007-01-17 12:43:07.905 017 18167.88 47.73 52685.09 88888.00 2007-01-17 12:43:08.405 017 18167.83 47.70 52685.18 88888.00 2007-01-17 12:43:08.905 017 18167.73 47.65 52685.15 88888.00 2007-01-17 12:43:09.405 017 18167.89 47.53 52685.01 88888.00 2007-01-17 12:43:09.905 017 18167.77 47.36 52685.04 88888.00 2007-01-17 12:43:10.405 017 18167.53 47.31 52685.09 88888.00 2007-01-17 12:43:10.905 017 18167.45 47.36 52685.13 88888.00 2007-01-17 12:43:11.405 017 18167.30 47.30 52685.13 88888.00 2007-01-17 12:43:11.905 017 18167.27 47.18 52685.16 88888.00 2007-01-17 12:43:12.405 017 18167.29 47.07 52685.12 88888.00 2007-01-17 12:43:12.905 017 18167.17 46.95 52685.18 88888.00 2007-01-17 12:43:13.405 017 18166.99 46.80 52685.19 88888.00 2007-01-17 12:43:13.905 017 18166.79 46.63 52685.25 88888.00 2007-01-17 12:43:14.405 017 18166.65 46.58 52685.25 88888.00 2007-01-17 12:43:14.905 017 18166.54 46.61 52685.25 88888.00 2007-01-17 12:43:15.405 017 18166.43 46.65 52685.29 88888.00 2007-01-17 12:43:15.905 017 18166.21 46.55 52685.34 88888.00 2007-01-17 12:43:16.405 017 18166.09 46.50 52685.32 88888.00 2007-01-17 12:43:16.905 017 18166.03 46.39 52685.31 88888.00 2007-01-17 12:43:17.405 017 18165.91 46.38 52685.33 88888.00 2007-01-17 12:43:17.905 017 18165.85 46.43 52685.25 88888.00 2007-01-17 12:43:18.405 017 18165.85 46.45 52685.31 88888.00 2007-01-17 12:43:18.905 017 18165.75 46.42 52685.29 88888.00 2007-01-17 12:43:19.405 017 18165.70 46.48 52685.27 88888.00 2007-01-17 12:43:19.905 017 18165.71 46.67 52685.32 88888.00 2007-01-17 12:43:20.405 017 18165.77 46.75 52685.35 88888.00 2007-01-17 12:43:20.905 017 18165.67 46.80 52685.50 88888.00 2007-01-17 12:43:21.405 017 18165.63 46.86 52685.55 88888.00 2007-01-17 12:43:21.905 017 18165.59 46.94 52685.55 88888.00 2007-01-17 12:43:22.405 017 18165.67 46.96 52685.53 88888.00 2007-01-17 12:43:22.905 017 18165.60 46.98 52685.42 88888.00 2007-01-17 12:43:23.405 017 18165.60 47.04 52685.34 88888.00 2007-01-17 12:43:23.905 017 18165.74 47.03 52685.45 88888.00 2007-01-17 12:43:24.405 017 18165.75 47.06 52685.39 88888.00 2007-01-17 12:43:24.905 017 18165.74 47.04 52685.38 88888.00 2007-01-17 12:43:25.405 017 18165.72 47.09 52685.43 88888.00 2007-01-17 12:43:25.905 017 18165.66 47.10 52685.38 88888.00 2007-01-17 12:43:26.405 017 18165.70 47.11 52685.25 88888.00 2007-01-17 12:43:26.905 017 18165.85 47.09 52685.26 88888.00 2007-01-17 12:43:27.405 017 18165.91 47.08 52685.36 88888.00 2007-01-17 12:43:27.905 017 18166.02 46.95 52685.41 88888.00 2007-01-17 12:43:28.405 017 18165.87 46.92 52685.46 88888.00 2007-01-17 12:43:28.905 017 18165.82 46.90 52685.41 88888.00 2007-01-17 12:43:29.405 017 18165.96 46.86 52685.25 88888.00 2007-01-17 12:43:29.905 017 18165.94 46.92 52685.18 88888.00 2007-01-17 12:43:30.405 017 18166.11 46.90 52685.18 88888.00 2007-01-17 12:43:30.905 017 18166.19 46.78 52685.19 88888.00 2007-01-17 12:43:31.405 017 18166.12 46.78 52685.12 88888.00 2007-01-17 12:43:31.905 017 18166.14 46.74 52685.04 88888.00 2007-01-17 12:43:32.405 017 18166.08 46.57 52685.09 88888.00 2007-01-17 12:43:32.905 017 18166.01 46.51 52685.16 88888.00 2007-01-17 12:43:33.405 017 18166.01 46.59 52685.16 88888.00 2007-01-17 12:43:33.905 017 18166.01 46.65 52685.16 88888.00 2007-01-17 12:43:34.405 017 18165.92 46.58 52685.33 88888.00 2007-01-17 12:43:34.905 017 18165.68 46.51 52685.31 88888.00 2007-01-17 12:43:35.405 017 18165.67 46.46 52685.14 88888.00 2007-01-17 12:43:35.905 017 18165.60 46.41 52685.21 88888.00 2007-01-17 12:43:36.405 017 18165.60 46.39 52685.41 88888.00 2007-01-17 12:43:36.905 017 18165.61 46.33 52685.54 88888.00 2007-01-17 12:43:37.405 017 18165.43 46.18 52685.56 88888.00 2007-01-17 12:43:37.905 017 18165.39 46.17 52685.64 88888.00 2007-01-17 12:43:38.405 017 18165.33 46.21 52685.62 88888.00 2007-01-17 12:43:38.905 017 18165.37 46.25 52685.64 88888.00 2007-01-17 12:43:39.405 017 18165.16 46.22 52685.58 88888.00 2007-01-17 12:43:39.905 017 18164.99 46.25 52685.50 88888.00 2007-01-17 12:43:40.405 017 18165.06 46.35 52685.49 88888.00 2007-01-17 12:43:40.905 017 18164.96 46.34 52685.45 88888.00 2007-01-17 12:43:41.405 017 18164.94 46.35 52685.37 88888.00 2007-01-17 12:43:41.905 017 18164.98 46.38 52685.38 88888.00 2007-01-17 12:43:42.405 017 18164.91 46.35 52685.41 88888.00 2007-01-17 12:43:42.905 017 18165.00 46.41 52685.45 88888.00 2007-01-17 12:43:43.405 017 18165.12 46.47 52685.57 88888.00 2007-01-17 12:43:43.905 017 18165.12 46.43 52685.58 88888.00 2007-01-17 12:43:44.405 017 18165.17 46.47 52685.59 88888.00 2007-01-17 12:43:44.905 017 18165.22 46.46 52685.54 88888.00 2007-01-17 12:43:45.405 017 18165.16 46.59 52685.47 88888.00 2007-01-17 12:43:45.905 017 18165.12 46.65 52685.42 88888.00 2007-01-17 12:43:46.405 017 18165.15 46.59 52685.36 88888.00 2007-01-17 12:43:46.905 017 18165.17 46.65 52685.33 88888.00 2007-01-17 12:43:47.405 017 18165.18 46.70 52685.24 88888.00 2007-01-17 12:43:47.905 017 18165.22 46.67 52685.22 88888.00 2007-01-17 12:43:48.405 017 18165.32 46.65 52685.27 88888.00 2007-01-17 12:43:48.905 017 18165.46 46.59 52685.26 88888.00 2007-01-17 12:43:49.405 017 18165.48 46.55 52685.31 88888.00 2007-01-17 12:43:49.905 017 18165.55 46.55 52685.23 88888.00 2007-01-17 12:43:50.405 017 18165.68 46.67 52685.14 88888.00 2007-01-17 12:43:50.905 017 18165.74 46.65 52684.98 88888.00 2007-01-17 12:43:51.405 017 18165.76 46.48 52684.95 88888.00 2007-01-17 12:43:51.905 017 18165.89 46.36 52685.08 88888.00 2007-01-17 12:43:52.405 017 18165.81 46.21 52685.03 88888.00 2007-01-17 12:43:52.905 017 18165.69 46.09 52685.02 88888.00 2007-01-17 12:43:53.405 017 18165.67 46.07 52685.06 88888.00 2007-01-17 12:43:53.905 017 18165.64 45.94 52685.00 88888.00 2007-01-17 12:43:54.405 017 18165.50 45.77 52684.94 88888.00 2007-01-17 12:43:54.905 017 18165.59 45.71 52684.92 88888.00 2007-01-17 12:43:55.405 017 18165.57 45.57 52684.98 88888.00 2007-01-17 12:43:55.905 017 18165.57 45.49 52685.00 88888.00 2007-01-17 12:43:56.405 017 18165.36 45.42 52685.06 88888.00 2007-01-17 12:43:56.905 017 18165.32 45.31 52685.04 88888.00 2007-01-17 12:43:57.405 017 18165.39 45.23 52684.89 88888.00 2007-01-17 12:43:57.905 017 18165.42 45.22 52684.80 88888.00 2007-01-17 12:43:58.405 017 18165.33 45.21 52684.81 88888.00 2007-01-17 12:43:58.905 017 18165.17 45.12 52684.84 88888.00 2007-01-17 12:43:59.405 017 18165.05 45.12 52684.92 88888.00 2007-01-17 12:43:59.905 017 18164.88 45.04 52685.04 88888.00 2007-01-17 12:44:00.405 017 18164.87 44.96 52685.09 88888.00 2007-01-17 12:44:00.905 017 18164.84 44.94 52685.00 88888.00 2007-01-17 12:44:01.405 017 18164.70 44.97 52685.13 88888.00 2007-01-17 12:44:01.905 017 18164.70 44.99 52685.19 88888.00 2007-01-17 12:44:02.405 017 18164.55 45.03 52685.20 88888.00 2007-01-17 12:44:02.905 017 18164.48 45.05 52685.18 88888.00 2007-01-17 12:44:03.405 017 18164.44 45.05 52685.23 88888.00 2007-01-17 12:44:03.905 017 18164.52 45.05 52685.25 88888.00 2007-01-17 12:44:04.405 017 18164.53 45.15 52685.27 88888.00 2007-01-17 12:44:04.905 017 18164.60 45.18 52685.27 88888.00 2007-01-17 12:44:05.405 017 18164.63 45.13 52685.30 88888.00 2007-01-17 12:44:05.905 017 18164.51 45.16 52685.35 88888.00 2007-01-17 12:44:06.405 017 18164.67 45.20 52685.33 88888.00 2007-01-17 12:44:06.905 017 18164.71 45.30 52685.31 88888.00 2007-01-17 12:44:07.405 017 18164.58 45.44 52685.29 88888.00 2007-01-17 12:44:07.905 017 18164.70 45.50 52685.14 88888.00 2007-01-17 12:44:08.405 017 18164.80 45.51 52685.13 88888.00 2007-01-17 12:44:08.905 017 18164.82 45.66 52685.19 88888.00 2007-01-17 12:44:09.405 017 18164.81 45.74 52685.16 88888.00 2007-01-17 12:44:09.905 017 18164.80 45.80 52685.01 88888.00 2007-01-17 12:44:10.405 017 18164.78 45.84 52684.95 88888.00 2007-01-17 12:44:10.905 017 18164.98 45.91 52684.94 88888.00 2007-01-17 12:44:11.405 017 18165.09 45.94 52684.92 88888.00 2007-01-17 12:44:11.905 017 18165.23 46.00 52684.79 88888.00 2007-01-17 12:44:12.405 017 18165.37 46.09 52684.67 88888.00 2007-01-17 12:44:12.905 017 18165.43 46.16 52684.67 88888.00 2007-01-17 12:44:13.405 017 18165.54 46.20 52684.62 88888.00 2007-01-17 12:44:13.905 017 18165.65 46.20 52684.64 88888.00 2007-01-17 12:44:14.405 017 18165.81 46.33 52684.69 88888.00 2007-01-17 12:44:14.905 017 18165.94 46.37 52684.64 88888.00 2007-01-17 12:44:15.405 017 18166.07 46.46 52684.64 88888.00 2007-01-17 12:44:15.905 017 18166.04 46.59 52684.51 88888.00 2007-01-17 12:44:16.405 017 18166.19 46.65 52684.54 88888.00 2007-01-17 12:44:16.905 017 18166.23 46.69 52684.65 88888.00 2007-01-17 12:44:17.405 017 18166.35 46.78 52684.67 88888.00 2007-01-17 12:44:17.905 017 18166.47 46.81 52684.67 88888.00 2007-01-17 12:44:18.405 017 18166.56 46.84 52684.72 88888.00 2007-01-17 12:44:18.905 017 18166.61 46.82 52684.74 88888.00 2007-01-17 12:44:19.405 017 18166.73 46.82 52684.73 88888.00 2007-01-17 12:44:19.905 017 18166.88 46.96 52684.84 88888.00 2007-01-17 12:44:20.405 017 18166.80 46.95 52684.98 88888.00 2007-01-17 12:44:20.905 017 18166.79 46.90 52685.00 88888.00 2007-01-17 12:44:21.405 017 18166.70 46.92 52684.98 88888.00 2007-01-17 12:44:21.905 017 18166.70 46.83 52684.99 88888.00 2007-01-17 12:44:22.405 017 18166.64 46.79 52685.01 88888.00 2007-01-17 12:44:22.905 017 18166.55 46.73 52685.10 88888.00 2007-01-17 12:44:23.405 017 18166.42 46.65 52685.23 88888.00 2007-01-17 12:44:23.905 017 18166.24 46.56 52685.27 88888.00 2007-01-17 12:44:24.405 017 18166.26 46.53 52685.33 88888.00 2007-01-17 12:44:24.905 017 18166.12 46.58 52685.39 88888.00 2007-01-17 12:44:25.405 017 18166.00 46.57 52685.44 88888.00 2007-01-17 12:44:25.905 017 18165.93 46.43 52685.49 88888.00 2007-01-17 12:44:26.405 017 18165.79 46.35 52685.50 88888.00 2007-01-17 12:44:26.905 017 18165.68 46.26 52685.53 88888.00 2007-01-17 12:44:27.405 017 18165.58 46.21 52685.49 88888.00 2007-01-17 12:44:27.905 017 18165.46 46.17 52685.52 88888.00 2007-01-17 12:44:28.405 017 18165.37 46.18 52685.53 88888.00 2007-01-17 12:44:28.905 017 18165.23 46.11 52685.59 88888.00 2007-01-17 12:44:29.405 017 18165.17 46.03 52685.72 88888.00 2007-01-17 12:44:29.905 017 18165.05 46.07 52685.65 88888.00 2007-01-17 12:44:30.405 017 18164.99 46.05 52685.57 88888.00 2007-01-17 12:44:30.905 017 18164.76 46.00 52685.66 88888.00 2007-01-17 12:44:31.405 017 18164.71 46.05 52685.64 88888.00 2007-01-17 12:44:31.905 017 18164.78 46.04 52685.62 88888.00 2007-01-17 12:44:32.405 017 18164.80 45.97 52685.61 88888.00 2007-01-17 12:44:32.905 017 18164.70 45.94 52685.55 88888.00 2007-01-17 12:44:33.405 017 18164.69 45.88 52685.58 88888.00 2007-01-17 12:44:33.905 017 18164.61 45.86 52685.54 88888.00 2007-01-17 12:44:34.405 017 18164.73 45.96 52685.50 88888.00 2007-01-17 12:44:34.905 017 18164.91 45.85 52685.46 88888.00 2007-01-17 12:44:35.405 017 18164.98 45.72 52685.45 88888.00 2007-01-17 12:44:35.905 017 18165.06 45.66 52685.43 88888.00 2007-01-17 12:44:36.405 017 18165.11 45.67 52685.49 88888.00 2007-01-17 12:44:36.905 017 18165.22 45.53 52685.41 88888.00 2007-01-17 12:44:37.405 017 18165.38 45.49 52685.36 88888.00 2007-01-17 12:44:37.905 017 18165.41 45.40 52685.34 88888.00 2007-01-17 12:44:38.405 017 18165.50 45.37 52685.29 88888.00 2007-01-17 12:44:38.905 017 18165.71 45.36 52685.26 88888.00 2007-01-17 12:44:39.405 017 18165.76 45.24 52685.21 88888.00 2007-01-17 12:44:39.905 017 18165.74 45.17 52685.09 88888.00 2007-01-17 12:44:40.405 017 18165.85 45.11 52685.12 88888.00 2007-01-17 12:44:40.905 017 18165.88 45.13 52685.08 88888.00 2007-01-17 12:44:41.405 017 18166.03 45.03 52684.92 88888.00 2007-01-17 12:44:41.905 017 18166.13 44.91 52684.89 88888.00 2007-01-17 12:44:42.405 017 18166.12 44.92 52685.02 88888.00 2007-01-17 12:44:42.905 017 18166.22 44.85 52685.02 88888.00 2007-01-17 12:44:43.405 017 18166.24 44.85 52685.01 88888.00 2007-01-17 12:44:43.905 017 18166.20 44.76 52684.98 88888.00 2007-01-17 12:44:44.405 017 18166.28 44.83 52684.83 88888.00 2007-01-17 12:44:44.905 017 18166.43 44.78 52684.76 88888.00 2007-01-17 12:44:45.405 017 18166.48 44.69 52684.80 88888.00 2007-01-17 12:44:45.905 017 18166.47 44.66 52684.80 88888.00 2007-01-17 12:44:46.405 017 18166.55 44.63 52684.85 88888.00 2007-01-17 12:44:46.905 017 18166.56 44.56 52684.79 88888.00 2007-01-17 12:44:47.405 017 18166.68 44.52 52684.65 88888.00 2007-01-17 12:44:47.905 017 18166.77 44.43 52684.66 88888.00 2007-01-17 12:44:48.405 017 18166.79 44.39 52684.67 88888.00 2007-01-17 12:44:48.905 017 18166.73 44.40 52684.66 88888.00 2007-01-17 12:44:49.405 017 18166.83 44.39 52684.72 88888.00 2007-01-17 12:44:49.905 017 18166.89 44.32 52684.69 88888.00 2007-01-17 12:44:50.405 017 18166.93 44.24 52684.60 88888.00 2007-01-17 12:44:50.905 017 18167.00 44.14 52684.55 88888.00 2007-01-17 12:44:51.405 017 18166.91 44.13 52684.49 88888.00 2007-01-17 12:44:51.905 017 18166.96 44.17 52684.44 88888.00 2007-01-17 12:44:52.405 017 18166.89 44.24 52684.45 88888.00 2007-01-17 12:44:52.905 017 18166.81 44.19 52684.56 88888.00 2007-01-17 12:44:53.405 017 18166.81 44.12 52684.52 88888.00 2007-01-17 12:44:53.905 017 18166.81 44.09 52684.55 88888.00 2007-01-17 12:44:54.405 017 18166.66 44.00 52684.58 88888.00 2007-01-17 12:44:54.905 017 18166.63 43.98 52684.65 88888.00 2007-01-17 12:44:55.405 017 18166.69 43.96 52684.66 88888.00 2007-01-17 12:44:55.905 017 18166.65 43.98 52684.66 88888.00 2007-01-17 12:44:56.405 017 18166.52 43.97 52684.56 88888.00 2007-01-17 12:44:56.905 017 18166.35 43.95 52684.49 88888.00 2007-01-17 12:44:57.405 017 18166.18 43.96 52684.54 88888.00 2007-01-17 12:44:57.905 017 18166.11 43.92 52684.57 88888.00 2007-01-17 12:44:58.405 017 18166.03 43.96 52684.62 88888.00 2007-01-17 12:44:58.905 017 18165.90 44.06 52684.66 88888.00 2007-01-17 12:44:59.405 017 18165.87 44.09 52684.56 88888.00 2007-01-17 12:44:59.905 017 18165.80 44.15 52684.64 88888.00 2007-01-17 12:45:00.405 017 18165.77 44.24 52684.64 88888.00 2007-01-17 12:45:00.905 017 18165.75 44.28 52684.55 88888.00 2007-01-17 12:45:01.405 017 18165.70 44.25 52684.69 88888.00 2007-01-17 12:45:01.905 017 18165.77 44.36 52684.73 88888.00 2007-01-17 12:45:02.405 017 18165.77 44.42 52684.73 88888.00 2007-01-17 12:45:02.905 017 18165.61 44.43 52684.63 88888.00 2007-01-17 12:45:03.405 017 18165.55 44.49 52684.56 88888.00 2007-01-17 12:45:03.905 017 18165.65 44.50 52684.51 88888.00 2007-01-17 12:45:04.405 017 18165.66 44.56 52684.56 88888.00 2007-01-17 12:45:04.905 017 18165.70 44.69 52684.66 88888.00 2007-01-17 12:45:05.405 017 18165.70 44.76 52684.57 88888.00 2007-01-17 12:45:05.905 017 18165.72 44.80 52684.58 88888.00 2007-01-17 12:45:06.405 017 18165.70 44.83 52684.62 88888.00 2007-01-17 12:45:06.905 017 18165.76 44.88 52684.62 88888.00 2007-01-17 12:45:07.405 017 18165.90 44.88 52684.65 88888.00 2007-01-17 12:45:07.905 017 18165.99 45.01 52684.72 88888.00 2007-01-17 12:45:08.405 017 18166.12 45.14 52684.71 88888.00 2007-01-17 12:45:08.905 017 18166.13 45.12 52684.72 88888.00 2007-01-17 12:45:09.405 017 18166.05 45.16 52684.62 88888.00 2007-01-17 12:45:09.905 017 18166.18 45.15 52684.52 88888.00 2007-01-17 12:45:10.405 017 18166.22 45.13 52684.45 88888.00 2007-01-17 12:45:10.905 017 18166.29 45.06 52684.50 88888.00 2007-01-17 12:45:11.405 017 18166.35 45.02 52684.53 88888.00 2007-01-17 12:45:11.905 017 18166.34 45.06 52684.60 88888.00 2007-01-17 12:45:12.405 017 18166.39 45.06 52684.60 88888.00 2007-01-17 12:45:12.905 017 18166.36 45.05 52684.53 88888.00 2007-01-17 12:45:13.405 017 18166.33 45.07 52684.48 88888.00 2007-01-17 12:45:13.905 017 18166.21 45.08 52684.39 88888.00 2007-01-17 12:45:14.405 017 18165.94 45.03 52684.40 88888.00 2007-01-17 12:45:14.905 017 18166.02 45.03 52684.48 88888.00 2007-01-17 12:45:15.405 017 18166.14 45.05 52684.57 88888.00 2007-01-17 12:45:15.905 017 18166.10 45.03 52684.52 88888.00 2007-01-17 12:45:16.405 017 18166.04 45.08 52684.48 88888.00 2007-01-17 12:45:16.905 017 18166.08 45.05 52684.38 88888.00 2007-01-17 12:45:17.405 017 18166.03 44.95 52684.49 88888.00 2007-01-17 12:45:17.905 017 18165.90 44.85 52684.52 88888.00 2007-01-17 12:45:18.405 017 18165.92 44.79 52684.54 88888.00 2007-01-17 12:45:18.905 017 18166.02 44.73 52684.49 88888.00 2007-01-17 12:45:19.405 017 18165.93 44.74 52684.40 88888.00 2007-01-17 12:45:19.905 017 18166.01 44.65 52684.33 88888.00 2007-01-17 12:45:20.405 017 18166.01 44.62 52684.31 88888.00 2007-01-17 12:45:20.905 017 18165.92 44.52 52684.32 88888.00 2007-01-17 12:45:21.405 017 18165.92 44.48 52684.39 88888.00 2007-01-17 12:45:21.905 017 18165.92 44.47 52684.38 88888.00 2007-01-17 12:45:22.405 017 18165.81 44.44 52684.43 88888.00 2007-01-17 12:45:22.905 017 18165.66 44.46 52684.41 88888.00 2007-01-17 12:45:23.405 017 18165.55 44.43 52684.33 88888.00 2007-01-17 12:45:23.905 017 18165.50 44.38 52684.36 88888.00 2007-01-17 12:45:24.405 017 18165.56 44.37 52684.45 88888.00 2007-01-17 12:45:24.905 017 18165.71 44.31 52684.49 88888.00 2007-01-17 12:45:25.405 017 18165.68 44.32 52684.48 88888.00 2007-01-17 12:45:25.905 017 18165.54 44.33 52684.52 88888.00 2007-01-17 12:45:26.405 017 18165.50 44.28 52684.49 88888.00 2007-01-17 12:45:26.905 017 18165.49 44.22 52684.50 88888.00 2007-01-17 12:45:27.405 017 18165.54 44.19 52684.58 88888.00 2007-01-17 12:45:27.905 017 18165.37 44.22 52684.64 88888.00 2007-01-17 12:45:28.405 017 18165.31 44.24 52684.63 88888.00 2007-01-17 12:45:28.905 017 18165.32 44.26 52684.56 88888.00 2007-01-17 12:45:29.405 017 18165.27 44.18 52684.48 88888.00 2007-01-17 12:45:29.905 017 18165.21 44.17 52684.51 88888.00 2007-01-17 12:45:30.405 017 18165.18 44.12 52684.48 88888.00 2007-01-17 12:45:30.905 017 18165.17 44.09 52684.41 88888.00 2007-01-17 12:45:31.405 017 18165.10 43.98 52684.31 88888.00 2007-01-17 12:45:31.905 017 18165.18 43.89 52684.28 88888.00 2007-01-17 12:45:32.405 017 18165.16 43.96 52684.29 88888.00 2007-01-17 12:45:32.905 017 18165.25 43.81 52684.22 88888.00 2007-01-17 12:45:33.405 017 18165.24 43.69 52684.26 88888.00 2007-01-17 12:45:33.905 017 18165.18 43.61 52684.16 88888.00 2007-01-17 12:45:34.405 017 18165.15 43.52 52684.02 88888.00 2007-01-17 12:45:34.905 017 18165.07 43.39 52683.94 88888.00 2007-01-17 12:45:35.405 017 18165.09 43.29 52683.95 88888.00 2007-01-17 12:45:35.905 017 18165.11 43.17 52683.95 88888.00 2007-01-17 12:45:36.405 017 18165.01 43.04 52683.87 88888.00 2007-01-17 12:45:36.905 017 18164.80 42.91 52683.75 88888.00 2007-01-17 12:45:37.405 017 18164.52 42.90 52683.61 88888.00 2007-01-17 12:45:37.905 017 18164.46 42.85 52683.63 88888.00 2007-01-17 12:45:38.405 017 18164.50 42.62 52683.62 88888.00 2007-01-17 12:45:38.905 017 18164.39 42.47 52683.63 88888.00 2007-01-17 12:45:39.405 017 18164.33 42.37 52683.75 88888.00 2007-01-17 12:45:39.905 017 18164.27 42.32 52683.84 88888.00 2007-01-17 12:45:40.405 017 18164.25 42.28 52683.78 88888.00 2007-01-17 12:45:40.905 017 18164.23 42.06 52683.73 88888.00 2007-01-17 12:45:41.405 017 18164.18 41.92 52683.79 88888.00 2007-01-17 12:45:41.905 017 18164.16 41.79 52683.78 88888.00 2007-01-17 12:45:42.405 017 18164.04 41.67 52683.63 88888.00 2007-01-17 12:45:42.905 017 18164.19 41.59 52683.55 88888.00 2007-01-17 12:45:43.405 017 18164.20 41.47 52683.65 88888.00 2007-01-17 12:45:43.905 017 18164.09 41.44 52683.61 88888.00 2007-01-17 12:45:44.405 017 18164.02 41.43 52683.61 88888.00 2007-01-17 12:45:44.905 017 18163.87 41.35 52683.62 88888.00 2007-01-17 12:45:45.405 017 18163.64 41.33 52683.56 88888.00 2007-01-17 12:45:45.905 017 18163.66 41.30 52683.46 88888.00 2007-01-17 12:45:46.405 017 18163.63 41.30 52683.51 88888.00 2007-01-17 12:45:46.905 017 18163.57 41.30 52683.42 88888.00 2007-01-17 12:45:47.405 017 18163.51 41.33 52683.41 88888.00 2007-01-17 12:45:47.905 017 18163.58 41.31 52683.45 88888.00 2007-01-17 12:45:48.405 017 18163.57 41.17 52683.47 88888.00 2007-01-17 12:45:48.905 017 18163.49 41.15 52683.48 88888.00 2007-01-17 12:45:49.405 017 18163.33 41.18 52683.52 88888.00 2007-01-17 12:45:49.905 017 18163.29 41.13 52683.50 88888.00 2007-01-17 12:45:50.405 017 18163.32 41.14 52683.42 88888.00 2007-01-17 12:45:50.905 017 18163.39 41.15 52683.37 88888.00 2007-01-17 12:45:51.405 017 18163.24 41.16 52683.37 88888.00 2007-01-17 12:45:51.905 017 18163.17 41.16 52683.33 88888.00 2007-01-17 12:45:52.405 017 18163.19 41.13 52683.33 88888.00 2007-01-17 12:45:52.905 017 18163.24 41.16 52683.26 88888.00 2007-01-17 12:45:53.405 017 18163.13 41.17 52683.24 88888.00 2007-01-17 12:45:53.905 017 18163.15 41.18 52683.30 88888.00 2007-01-17 12:45:54.405 017 18163.22 41.16 52683.25 88888.00 2007-01-17 12:45:54.905 017 18163.25 41.22 52683.32 88888.00 2007-01-17 12:45:55.405 017 18163.13 41.36 52683.29 88888.00 2007-01-17 12:45:55.905 017 18163.18 41.39 52683.27 88888.00 2007-01-17 12:45:56.405 017 18163.22 41.37 52683.22 88888.00 2007-01-17 12:45:56.905 017 18163.18 41.41 52683.15 88888.00 2007-01-17 12:45:57.405 017 18163.16 41.42 52683.12 88888.00 2007-01-17 12:45:57.905 017 18163.17 41.43 52683.10 88888.00 2007-01-17 12:45:58.405 017 18163.13 41.39 52683.11 88888.00 2007-01-17 12:45:58.905 017 18163.08 41.36 52683.10 88888.00 2007-01-17 12:45:59.405 017 18163.07 41.30 52683.03 88888.00 2007-01-17 12:45:59.905 017 18162.95 41.29 52683.01 88888.00 2007-01-17 12:46:00.405 017 18162.86 41.25 52683.06 88888.00 2007-01-17 12:46:00.905 017 18162.85 41.28 52683.12 88888.00 2007-01-17 12:46:01.405 017 18162.85 41.32 52683.02 88888.00 2007-01-17 12:46:01.905 017 18162.86 41.22 52683.00 88888.00 2007-01-17 12:46:02.405 017 18162.88 41.12 52683.06 88888.00 2007-01-17 12:46:02.905 017 18162.87 41.01 52683.00 88888.00 2007-01-17 12:46:03.405 017 18162.75 40.91 52683.07 88888.00 2007-01-17 12:46:03.905 017 18162.68 40.85 52683.17 88888.00 2007-01-17 12:46:04.405 017 18162.55 40.86 52683.12 88888.00 2007-01-17 12:46:04.905 017 18162.45 40.84 52683.04 88888.00 2007-01-17 12:46:05.405 017 18162.42 40.67 52683.02 88888.00 2007-01-17 12:46:05.905 017 18162.41 40.53 52683.09 88888.00 2007-01-17 12:46:06.405 017 18162.11 40.53 52683.00 88888.00 2007-01-17 12:46:06.905 017 18162.07 40.43 52682.94 88888.00 2007-01-17 12:46:07.405 017 18162.07 40.33 52683.00 88888.00 2007-01-17 12:46:07.905 017 18161.94 40.33 52682.95 88888.00 2007-01-17 12:46:08.405 017 18161.94 40.28 52682.86 88888.00 2007-01-17 12:46:08.905 017 18161.84 40.28 52682.82 88888.00 2007-01-17 12:46:09.405 017 18161.91 40.22 52682.80 88888.00 2007-01-17 12:46:09.905 017 18161.85 40.22 52682.72 88888.00 2007-01-17 12:46:10.405 017 18161.73 40.17 52682.71 88888.00 2007-01-17 12:46:10.905 017 18161.69 40.25 52682.64 88888.00 2007-01-17 12:46:11.405 017 18161.44 40.28 52682.75 88888.00 2007-01-17 12:46:11.905 017 18161.36 40.26 52682.76 88888.00 2007-01-17 12:46:12.405 017 18161.41 40.30 52682.74 88888.00 2007-01-17 12:46:12.905 017 18161.31 40.43 52682.74 88888.00 2007-01-17 12:46:13.405 017 18161.24 40.49 52682.81 88888.00 2007-01-17 12:46:13.905 017 18161.23 40.52 52682.76 88888.00 2007-01-17 12:46:14.405 017 18161.18 40.58 52682.62 88888.00 2007-01-17 12:46:14.905 017 18161.18 40.56 52682.59 88888.00 2007-01-17 12:46:15.405 017 18161.14 40.59 52682.68 88888.00 2007-01-17 12:46:15.905 017 18160.99 40.69 52682.84 88888.00 2007-01-17 12:46:16.405 017 18161.05 40.69 52682.75 88888.00 2007-01-17 12:46:16.905 017 18161.07 40.68 52682.64 88888.00 2007-01-17 12:46:17.405 017 18161.07 40.68 52682.65 88888.00 2007-01-17 12:46:17.905 017 18160.99 40.61 52682.68 88888.00 2007-01-17 12:46:18.405 017 18160.89 40.58 52682.71 88888.00 2007-01-17 12:46:18.905 017 18160.87 40.64 52682.68 88888.00 2007-01-17 12:46:19.405 017 18160.82 40.63 52682.65 88888.00 2007-01-17 12:46:19.905 017 18160.87 40.53 52682.57 88888.00 2007-01-17 12:46:20.405 017 18160.90 40.50 52682.58 88888.00 2007-01-17 12:46:20.905 017 18160.96 40.50 52682.55 88888.00 2007-01-17 12:46:21.405 017 18161.01 40.53 52682.60 88888.00 2007-01-17 12:46:21.905 017 18160.83 40.53 52682.53 88888.00 2007-01-17 12:46:22.405 017 18160.93 40.49 52682.47 88888.00 2007-01-17 12:46:22.905 017 18161.02 40.43 52682.40 88888.00 2007-01-17 12:46:23.405 017 18160.99 40.49 52682.40 88888.00 2007-01-17 12:46:23.905 017 18160.97 40.56 52682.51 88888.00 2007-01-17 12:46:24.405 017 18160.87 40.62 52682.56 88888.00 2007-01-17 12:46:24.905 017 18160.88 40.66 52682.71 88888.00 2007-01-17 12:46:25.405 017 18160.99 40.70 52682.64 88888.00 2007-01-17 12:46:25.905 017 18161.04 40.70 52682.57 88888.00 2007-01-17 12:46:26.405 017 18161.19 40.75 52682.56 88888.00 2007-01-17 12:46:26.905 017 18161.12 40.84 52682.62 88888.00 2007-01-17 12:46:27.405 017 18161.03 40.92 52682.57 88888.00 2007-01-17 12:46:27.905 017 18161.02 40.96 52682.57 88888.00 2007-01-17 12:46:28.405 017 18160.93 40.97 52682.60 88888.00 2007-01-17 12:46:28.905 017 18160.85 41.04 52682.68 88888.00 2007-01-17 12:46:29.405 017 18160.78 41.15 52682.77 88888.00 2007-01-17 12:46:29.905 017 18160.75 41.23 52682.88 88888.00 2007-01-17 12:46:30.405 017 18160.71 41.28 52682.88 88888.00 2007-01-17 12:46:30.905 017 18160.53 41.25 52682.90 88888.00 2007-01-17 12:46:31.405 017 18160.56 41.25 52682.93 88888.00 2007-01-17 12:46:31.905 017 18160.54 41.29 52682.97 88888.00 2007-01-17 12:46:32.405 017 18160.56 41.40 52682.99 88888.00 2007-01-17 12:46:32.905 017 18160.56 41.39 52682.99 88888.00 2007-01-17 12:46:33.405 017 18160.55 41.42 52682.90 88888.00 2007-01-17 12:46:33.905 017 18160.53 41.41 52682.92 88888.00 2007-01-17 12:46:34.405 017 18160.42 41.45 52682.93 88888.00 2007-01-17 12:46:34.905 017 18160.40 41.53 52683.01 88888.00 2007-01-17 12:46:35.405 017 18160.44 41.63 52683.07 88888.00 2007-01-17 12:46:35.905 017 18160.35 41.69 52683.11 88888.00 2007-01-17 12:46:36.405 017 18160.23 41.73 52683.14 88888.00 2007-01-17 12:46:36.905 017 18160.22 41.72 52683.05 88888.00 2007-01-17 12:46:37.405 017 18160.23 41.82 52682.95 88888.00 2007-01-17 12:46:37.905 017 18160.28 41.87 52682.95 88888.00 2007-01-17 12:46:38.405 017 18160.18 41.92 52682.93 88888.00 2007-01-17 12:46:38.905 017 18160.05 41.91 52682.99 88888.00 2007-01-17 12:46:39.405 017 18160.13 41.86 52682.91 88888.00 2007-01-17 12:46:39.905 017 18160.16 41.90 52682.93 88888.00 2007-01-17 12:46:40.405 017 18160.16 41.91 52683.01 88888.00 2007-01-17 12:46:40.905 017 18160.11 41.90 52682.74 88888.00 2007-01-17 12:46:41.405 017 18160.17 41.97 52682.70 88888.00 2007-01-17 12:46:41.905 017 18160.28 42.02 52682.76 88888.00 2007-01-17 12:46:42.405 017 18160.31 41.99 52682.81 88888.00 2007-01-17 12:46:42.905 017 18160.20 42.04 52682.98 88888.00 2007-01-17 12:46:43.405 017 18160.25 42.10 52682.99 88888.00 2007-01-17 12:46:43.905 017 18160.24 42.00 52682.93 88888.00 2007-01-17 12:46:44.405 017 18160.20 41.96 52682.80 88888.00 2007-01-17 12:46:44.905 017 18160.17 42.03 52682.81 88888.00 2007-01-17 12:46:45.405 017 18160.22 42.08 52683.09 88888.00 2007-01-17 12:46:45.905 017 18160.27 42.06 52683.14 88888.00 2007-01-17 12:46:46.405 017 18160.21 42.08 52683.12 88888.00 2007-01-17 12:46:46.905 017 18160.32 42.12 52683.14 88888.00 2007-01-17 12:46:47.405 017 18160.32 42.11 52683.14 88888.00 2007-01-17 12:46:47.905 017 18160.40 42.04 52683.18 88888.00 2007-01-17 12:46:48.405 017 18160.39 41.99 52683.17 88888.00 2007-01-17 12:46:48.905 017 18160.33 41.98 52683.13 88888.00 2007-01-17 12:46:49.405 017 18160.46 41.96 52683.15 88888.00 2007-01-17 12:46:49.905 017 18160.56 41.91 52683.14 88888.00 2007-01-17 12:46:50.405 017 18160.54 41.84 52683.15 88888.00 2007-01-17 12:46:50.905 017 18160.44 41.84 52683.14 88888.00 2007-01-17 12:46:51.405 017 18160.53 41.92 52683.16 88888.00 2007-01-17 12:46:51.905 017 18160.49 41.87 52683.17 88888.00 2007-01-17 12:46:52.405 017 18160.42 41.74 52683.23 88888.00 2007-01-17 12:46:52.905 017 18160.42 41.67 52683.23 88888.00 2007-01-17 12:46:53.405 017 18160.37 41.58 52683.27 88888.00 2007-01-17 12:46:53.905 017 18160.38 41.38 52683.26 88888.00 2007-01-17 12:46:54.405 017 18160.53 41.30 52683.28 88888.00 2007-01-17 12:46:54.905 017 18160.53 41.24 52683.32 88888.00 2007-01-17 12:46:55.405 017 18160.34 41.30 52683.26 88888.00 2007-01-17 12:46:55.905 017 18160.31 41.24 52683.21 88888.00 2007-01-17 12:46:56.405 017 18160.22 41.06 52683.30 88888.00 2007-01-17 12:46:56.905 017 18160.15 40.96 52683.33 88888.00 2007-01-17 12:46:57.405 017 18160.20 40.97 52683.30 88888.00 2007-01-17 12:46:57.905 017 18160.16 40.92 52683.41 88888.00 2007-01-17 12:46:58.405 017 18160.17 40.89 52683.52 88888.00 2007-01-17 12:46:58.905 017 18160.10 41.02 52683.40 88888.00 2007-01-17 12:46:59.405 017 18160.03 40.99 52683.38 88888.00 2007-01-17 12:46:59.905 017 18159.95 40.91 52683.41 88888.00 2007-01-17 12:47:00.405 017 18159.84 40.90 52683.51 88888.00 2007-01-17 12:47:00.905 017 18159.88 40.98 52683.62 88888.00 2007-01-17 12:47:01.405 017 18159.86 40.97 52683.56 88888.00 2007-01-17 12:47:01.905 017 18159.89 40.98 52683.51 88888.00 2007-01-17 12:47:02.405 017 18159.86 41.14 52683.62 88888.00 2007-01-17 12:47:02.905 017 18159.78 41.23 52683.58 88888.00 2007-01-17 12:47:03.405 017 18159.81 41.29 52683.56 88888.00 2007-01-17 12:47:03.905 017 18159.89 41.31 52683.58 88888.00 2007-01-17 12:47:04.405 017 18159.90 41.36 52683.56 88888.00 2007-01-17 12:47:04.905 017 18160.04 41.41 52683.61 88888.00 2007-01-17 12:47:05.405 017 18160.11 41.44 52683.56 88888.00 2007-01-17 12:47:05.905 017 18160.10 41.49 52683.56 88888.00 2007-01-17 12:47:06.405 017 18160.25 41.62 52683.59 88888.00 2007-01-17 12:47:06.905 017 18160.46 41.67 52683.55 88888.00 2007-01-17 12:47:07.405 017 18160.51 41.75 52683.55 88888.00 2007-01-17 12:47:07.905 017 18160.61 41.80 52683.60 88888.00 2007-01-17 12:47:08.405 017 18160.71 41.83 52683.61 88888.00 2007-01-17 12:47:08.905 017 18160.85 41.86 52683.62 88888.00 2007-01-17 12:47:09.405 017 18160.92 41.96 52683.70 88888.00 2007-01-17 12:47:09.905 017 18160.83 42.02 52683.68 88888.00 2007-01-17 12:47:10.405 017 18160.98 42.08 52683.64 88888.00 2007-01-17 12:47:10.905 017 18160.88 42.22 52683.64 88888.00 2007-01-17 12:47:11.405 017 18160.89 42.24 52683.60 88888.00 2007-01-17 12:47:11.905 017 18160.88 42.12 52683.78 88888.00 2007-01-17 12:47:12.405 017 18160.87 42.08 52683.78 88888.00 2007-01-17 12:47:12.905 017 18160.96 42.21 52683.72 88888.00 2007-01-17 12:47:13.405 017 18161.02 42.25 52683.68 88888.00 2007-01-17 12:47:13.905 017 18161.05 42.30 52683.82 88888.00 2007-01-17 12:47:14.405 017 18161.03 42.35 52683.83 88888.00 2007-01-17 12:47:14.905 017 18161.05 42.41 52683.85 88888.00 2007-01-17 12:47:15.405 017 18161.09 42.48 52683.82 88888.00 2007-01-17 12:47:15.905 017 18161.16 42.42 52683.84 88888.00 2007-01-17 12:47:16.405 017 18161.16 42.49 52683.90 88888.00 2007-01-17 12:47:16.905 017 18161.29 42.56 52683.84 88888.00 2007-01-17 12:47:17.405 017 18161.32 42.61 52683.88 88888.00 2007-01-17 12:47:17.905 017 18161.34 42.64 52683.85 88888.00 2007-01-17 12:47:18.405 017 18161.31 42.69 52683.91 88888.00 2007-01-17 12:47:18.905 017 18161.23 42.80 52683.93 88888.00 2007-01-17 12:47:19.405 017 18161.19 42.86 52683.88 88888.00 2007-01-17 12:47:19.905 017 18161.25 43.00 52683.90 88888.00 2007-01-17 12:47:20.405 017 18161.26 43.10 52684.00 88888.00 2007-01-17 12:47:20.905 017 18161.30 43.23 52684.08 88888.00 2007-01-17 12:47:21.405 017 18161.38 43.33 52684.23 88888.00 2007-01-17 12:47:21.905 017 18161.44 43.44 52684.23 88888.00 2007-01-17 12:47:22.405 017 18161.30 43.64 52684.22 88888.00 2007-01-17 12:47:22.905 017 18161.41 43.78 52684.34 88888.00 2007-01-17 12:47:23.405 017 18161.44 43.85 52684.33 88888.00 2007-01-17 12:47:23.905 017 18161.38 43.91 52684.40 88888.00 2007-01-17 12:47:24.405 017 18161.21 44.04 52684.43 88888.00 2007-01-17 12:47:24.905 017 18161.23 44.09 52684.51 88888.00 2007-01-17 12:47:25.405 017 18161.37 44.18 52684.51 88888.00 2007-01-17 12:47:25.905 017 18161.23 44.30 52684.57 88888.00 2007-01-17 12:47:26.405 017 18161.20 44.36 52684.62 88888.00 2007-01-17 12:47:26.905 017 18161.25 44.37 52684.55 88888.00 2007-01-17 12:47:27.405 017 18161.20 44.52 52684.61 88888.00 2007-01-17 12:47:27.905 017 18161.15 44.61 52684.66 88888.00 2007-01-17 12:47:28.405 017 18161.11 44.64 52684.66 88888.00 2007-01-17 12:47:28.905 017 18161.16 44.75 52684.67 88888.00 2007-01-17 12:47:29.405 017 18161.37 44.76 52684.72 88888.00 2007-01-17 12:47:29.905 017 18161.36 44.94 52684.78 88888.00 2007-01-17 12:47:30.405 017 18161.23 45.09 52684.92 88888.00 2007-01-17 12:47:30.905 017 18161.34 45.13 52684.97 88888.00 2007-01-17 12:47:31.405 017 18161.33 45.21 52684.92 88888.00 2007-01-17 12:47:31.905 017 18161.44 45.37 52685.00 88888.00 2007-01-17 12:47:32.405 017 18161.45 45.49 52685.01 88888.00 2007-01-17 12:47:32.905 017 18161.62 45.56 52684.92 88888.00 2007-01-17 12:47:33.405 017 18161.59 45.69 52685.01 88888.00 2007-01-17 12:47:33.905 017 18161.81 45.84 52685.11 88888.00 2007-01-17 12:47:34.405 017 18161.89 45.92 52685.21 88888.00 2007-01-17 12:47:34.905 017 18161.86 45.91 52685.26 88888.00 2007-01-17 12:47:35.405 017 18161.91 46.00 52685.22 88888.00 2007-01-17 12:47:35.905 017 18162.02 46.07 52685.27 88888.00 2007-01-17 12:47:36.405 017 18162.19 46.14 52685.32 88888.00 2007-01-17 12:47:36.905 017 18162.29 46.21 52685.32 88888.00 2007-01-17 12:47:37.405 017 18162.38 46.35 52685.38 88888.00 2007-01-17 12:47:37.905 017 18162.44 46.45 52685.38 88888.00 2007-01-17 12:47:38.405 017 18162.39 46.45 52685.49 88888.00 2007-01-17 12:47:38.905 017 18162.44 46.50 52685.59 88888.00 2007-01-17 12:47:39.405 017 18162.52 46.64 52685.53 88888.00 2007-01-17 12:47:39.905 017 18162.54 46.70 52685.56 88888.00 2007-01-17 12:47:40.405 017 18162.51 46.75 52685.72 88888.00 2007-01-17 12:47:40.905 017 18162.54 46.76 52685.90 88888.00 2007-01-17 12:47:41.405 017 18162.66 46.77 52685.94 88888.00 2007-01-17 12:47:41.905 017 18162.66 46.85 52685.90 88888.00 2007-01-17 12:47:42.405 017 18162.72 46.91 52685.95 88888.00 2007-01-17 12:47:42.905 017 18162.61 46.89 52686.03 88888.00 2007-01-17 12:47:43.405 017 18162.65 46.80 52685.97 88888.00 2007-01-17 12:47:43.905 017 18162.76 46.83 52686.02 88888.00 2007-01-17 12:47:44.405 017 18162.60 46.83 52686.03 88888.00 2007-01-17 12:47:44.905 017 18162.51 46.79 52685.97 88888.00 2007-01-17 12:47:45.405 017 18162.49 46.75 52686.10 88888.00 2007-01-17 12:47:45.905 017 18162.41 46.70 52686.23 88888.00 2007-01-17 12:47:46.405 017 18162.30 46.62 52686.27 88888.00 2007-01-17 12:47:46.905 017 18162.35 46.68 52686.35 88888.00 2007-01-17 12:47:47.405 017 18162.33 46.68 52686.29 88888.00 2007-01-17 12:47:47.905 017 18162.22 46.67 52686.23 88888.00 2007-01-17 12:47:48.405 017 18162.02 46.55 52686.24 88888.00 2007-01-17 12:47:48.905 017 18162.00 46.52 52686.29 88888.00 2007-01-17 12:47:49.405 017 18162.12 46.54 52686.41 88888.00 2007-01-17 12:47:49.905 017 18162.14 46.46 52686.48 88888.00 2007-01-17 12:47:50.405 017 18162.02 46.45 52686.43 88888.00 2007-01-17 12:47:50.905 017 18161.94 46.46 52686.41 88888.00 2007-01-17 12:47:51.405 017 18161.94 46.47 52686.51 88888.00 2007-01-17 12:47:51.905 017 18161.91 46.45 52686.54 88888.00 2007-01-17 12:47:52.405 017 18161.92 46.54 52686.52 88888.00 2007-01-17 12:47:52.905 017 18161.86 46.57 52686.51 88888.00 2007-01-17 12:47:53.405 017 18161.88 46.56 52686.59 88888.00 2007-01-17 12:47:53.905 017 18162.05 46.63 52686.59 88888.00 2007-01-17 12:47:54.405 017 18162.08 46.67 52686.62 88888.00 2007-01-17 12:47:54.905 017 18162.17 46.67 52686.66 88888.00 2007-01-17 12:47:55.405 017 18162.16 46.71 52686.64 88888.00 2007-01-17 12:47:55.905 017 18162.14 46.70 52686.65 88888.00 2007-01-17 12:47:56.405 017 18162.12 46.70 52686.65 88888.00 2007-01-17 12:47:56.905 017 18162.41 46.81 52686.66 88888.00 2007-01-17 12:47:57.405 017 18162.39 46.88 52686.74 88888.00 2007-01-17 12:47:57.905 017 18162.41 46.89 52686.84 88888.00 2007-01-17 12:47:58.405 017 18162.43 46.90 52686.77 88888.00 2007-01-17 12:47:58.905 017 18162.45 46.92 52686.73 88888.00 2007-01-17 12:47:59.405 017 18162.56 47.09 52686.72 88888.00 2007-01-17 12:47:59.905 017 18162.64 47.16 52686.55 88888.00 2007-01-17 12:48:00.405 017 18162.77 47.28 52686.59 88888.00 2007-01-17 12:48:00.905 017 18162.86 47.24 52686.57 88888.00 2007-01-17 12:48:01.405 017 18162.87 47.17 52686.62 88888.00 2007-01-17 12:48:01.905 017 18162.90 47.19 52686.58 88888.00 2007-01-17 12:48:02.405 017 18162.99 47.31 52686.65 88888.00 2007-01-17 12:48:02.905 017 18163.13 47.38 52686.69 88888.00 2007-01-17 12:48:03.405 017 18163.19 47.32 52686.71 88888.00 2007-01-17 12:48:03.905 017 18163.35 47.28 52686.72 88888.00 2007-01-17 12:48:04.405 017 18163.50 47.36 52686.75 88888.00 2007-01-17 12:48:04.905 017 18163.53 47.45 52686.77 88888.00 2007-01-17 12:48:05.405 017 18163.48 47.54 52686.68 88888.00 2007-01-17 12:48:05.905 017 18163.51 47.51 52686.68 88888.00 2007-01-17 12:48:06.405 017 18163.72 47.53 52686.75 88888.00 2007-01-17 12:48:06.905 017 18163.87 47.52 52686.73 88888.00 2007-01-17 12:48:07.405 017 18164.01 47.64 52686.76 88888.00 2007-01-17 12:48:07.905 017 18164.06 47.66 52686.78 88888.00 2007-01-17 12:48:08.405 017 18163.98 47.71 52686.73 88888.00 2007-01-17 12:48:08.905 017 18164.07 47.71 52686.77 88888.00 2007-01-17 12:48:09.405 017 18164.13 47.57 52686.82 88888.00 2007-01-17 12:48:09.905 017 18164.11 47.51 52686.72 88888.00 2007-01-17 12:48:10.405 017 18164.08 47.51 52686.82 88888.00 2007-01-17 12:48:10.905 017 18164.01 47.44 52687.01 88888.00 2007-01-17 12:48:11.405 017 18163.91 47.37 52687.18 88888.00 2007-01-17 12:48:11.905 017 18163.93 47.31 52687.22 88888.00 2007-01-17 12:48:12.405 017 18163.94 47.21 52687.24 88888.00 2007-01-17 12:48:12.905 017 18163.84 47.05 52687.33 88888.00 2007-01-17 12:48:13.405 017 18164.00 46.97 52687.41 88888.00 2007-01-17 12:48:13.905 017 18163.91 46.89 52687.40 88888.00 2007-01-17 12:48:14.405 017 18163.87 46.81 52687.46 88888.00 2007-01-17 12:48:14.905 017 18163.83 46.69 52687.52 88888.00 2007-01-17 12:48:15.405 017 18163.61 46.61 52687.53 88888.00 2007-01-17 12:48:15.905 017 18163.38 46.65 52687.38 88888.00 2007-01-17 12:48:16.405 017 18163.36 46.62 52687.45 88888.00 2007-01-17 12:48:16.905 017 18163.35 46.55 52687.64 88888.00 2007-01-17 12:48:17.405 017 18163.26 46.50 52687.67 88888.00 2007-01-17 12:48:17.905 017 18163.21 46.45 52687.77 88888.00 2007-01-17 12:48:18.405 017 18163.21 46.39 52687.67 88888.00 2007-01-17 12:48:18.905 017 18163.03 46.33 52687.62 88888.00 2007-01-17 12:48:19.405 017 18162.92 46.26 52687.54 88888.00 2007-01-17 12:48:19.905 017 18163.09 46.24 52687.58 88888.00 2007-01-17 12:48:20.405 017 18163.00 46.25 52687.71 88888.00 2007-01-17 12:48:20.905 017 18162.92 46.24 52687.54 88888.00 2007-01-17 12:48:21.405 017 18162.94 46.22 52687.54 88888.00 2007-01-17 12:48:21.905 017 18163.00 46.18 52687.51 88888.00 2007-01-17 12:48:22.405 017 18163.00 46.16 52687.50 88888.00 2007-01-17 12:48:22.905 017 18163.00 46.08 52687.47 88888.00 2007-01-17 12:48:23.405 017 18163.19 46.03 52687.48 88888.00 2007-01-17 12:48:23.905 017 18163.27 46.08 52687.54 88888.00 2007-01-17 12:48:24.405 017 18163.27 46.10 52687.55 88888.00 2007-01-17 12:48:24.905 017 18163.28 46.05 52687.54 88888.00 2007-01-17 12:48:25.405 017 18163.25 45.97 52687.61 88888.00 2007-01-17 12:48:25.905 017 18163.35 45.81 52687.65 88888.00 2007-01-17 12:48:26.405 017 18163.35 45.71 52687.65 88888.00 2007-01-17 12:48:26.905 017 18163.33 45.69 52687.55 88888.00 2007-01-17 12:48:27.402 017 18163.36 45.65 52687.48 88888.00 2007-01-17 12:48:27.902 017 18163.32 45.58 52687.55 88888.00 2007-01-17 12:48:28.402 017 18163.36 45.59 52687.58 88888.00 2007-01-17 12:48:28.902 017 18163.36 45.56 52687.64 88888.00 2007-01-17 12:48:29.402 017 18163.43 45.61 52687.53 88888.00 2007-01-17 12:48:29.902 017 18163.55 45.61 52687.56 88888.00 2007-01-17 12:48:30.402 017 18163.47 45.54 52687.56 88888.00 2007-01-17 12:48:30.902 017 18163.51 45.48 52687.50 88888.00 2007-01-17 12:48:31.402 017 18163.61 45.49 52687.45 88888.00 2007-01-17 12:48:31.902 017 18163.59 45.45 52687.53 88888.00 2007-01-17 12:48:32.402 017 18163.74 45.44 52687.42 88888.00 2007-01-17 12:48:32.902 017 18163.79 45.47 52687.41 88888.00 2007-01-17 12:48:33.402 017 18163.74 45.51 52687.41 88888.00 2007-01-17 12:48:33.902 017 18163.73 45.47 52687.39 88888.00 2007-01-17 12:48:34.402 017 18163.85 45.36 52687.39 88888.00 2007-01-17 12:48:34.902 017 18163.87 45.33 52687.43 88888.00 2007-01-17 12:48:35.402 017 18163.82 45.41 52687.53 88888.00 2007-01-17 12:48:35.902 017 18163.82 45.35 52687.53 88888.00 2007-01-17 12:48:36.402 017 18163.84 45.36 52687.52 88888.00 2007-01-17 12:48:36.902 017 18163.83 45.41 52687.47 88888.00 2007-01-17 12:48:37.402 017 18163.84 45.55 52687.43 88888.00 2007-01-17 12:48:37.902 017 18163.75 45.61 52687.45 88888.00 2007-01-17 12:48:38.402 017 18163.79 45.70 52687.54 88888.00 2007-01-17 12:48:38.902 017 18163.83 45.73 52687.54 88888.00 2007-01-17 12:48:39.402 017 18163.69 45.69 52687.55 88888.00 2007-01-17 12:48:39.902 017 18163.65 45.68 52687.63 88888.00 2007-01-17 12:48:40.402 017 18163.64 45.69 52687.68 88888.00 2007-01-17 12:48:40.902 017 18163.52 45.73 52687.65 88888.00 2007-01-17 12:48:41.402 017 18163.44 45.85 52687.74 88888.00 2007-01-17 12:48:41.902 017 18163.42 45.98 52687.79 88888.00 2007-01-17 12:48:42.402 017 18163.43 46.02 52687.89 88888.00 2007-01-17 12:48:42.902 017 18163.29 46.15 52687.96 88888.00 2007-01-17 12:48:43.402 017 18163.32 46.25 52688.01 88888.00 2007-01-17 12:48:43.902 017 18163.21 46.32 52688.02 88888.00 2007-01-17 12:48:44.402 017 18163.24 46.33 52688.02 88888.00 2007-01-17 12:48:44.902 017 18163.24 46.36 52688.00 88888.00 2007-01-17 12:48:45.402 017 18163.20 46.41 52688.09 88888.00 2007-01-17 12:48:45.902 017 18163.16 46.51 52688.15 88888.00 2007-01-17 12:48:46.402 017 18163.10 46.52 52688.17 88888.00 2007-01-17 12:48:46.902 017 18162.95 46.45 52688.13 88888.00 2007-01-17 12:48:47.402 017 18162.95 46.52 52688.05 88888.00 2007-01-17 12:48:47.902 017 18162.97 46.57 52688.04 88888.00 2007-01-17 12:48:48.402 017 18162.86 46.55 52688.16 88888.00 2007-01-17 12:48:48.902 017 18162.77 46.57 52688.20 88888.00 2007-01-17 12:48:49.402 017 18162.74 46.59 52688.08 88888.00 2007-01-17 12:48:49.902 017 18162.77 46.59 52688.05 88888.00 2007-01-17 12:48:50.402 017 18162.71 46.48 52688.06 88888.00 2007-01-17 12:48:50.902 017 18162.74 46.54 52688.08 88888.00 2007-01-17 12:48:51.402 017 18162.71 46.55 52688.21 88888.00 2007-01-17 12:48:51.902 017 18162.62 46.47 52688.23 88888.00 2007-01-17 12:48:52.402 017 18162.73 46.45 52688.31 88888.00 2007-01-17 12:48:52.902 017 18162.76 46.46 52688.35 88888.00 2007-01-17 12:48:53.402 017 18162.75 46.40 52688.34 88888.00 2007-01-17 12:48:53.902 017 18162.68 46.44 52688.34 88888.00 2007-01-17 12:48:54.402 017 18162.55 46.54 52688.35 88888.00 2007-01-17 12:48:54.902 017 18162.42 46.50 52688.32 88888.00 2007-01-17 12:48:55.402 017 18162.40 46.44 52688.37 88888.00 2007-01-17 12:48:55.902 017 18162.50 46.36 52688.45 88888.00 2007-01-17 12:48:56.402 017 18162.49 46.43 52688.48 88888.00 2007-01-17 12:48:56.902 017 18162.56 46.45 52688.51 88888.00 2007-01-17 12:48:57.402 017 18162.61 46.49 52688.57 88888.00 2007-01-17 12:48:57.902 017 18162.64 46.46 52688.52 88888.00 2007-01-17 12:48:58.402 017 18162.66 46.42 52688.57 88888.00 2007-01-17 12:48:58.902 017 18162.71 46.53 52688.58 88888.00 2007-01-17 12:48:59.402 017 18162.72 46.57 52688.60 88888.00 2007-01-17 12:48:59.902 017 18162.77 46.55 52688.50 88888.00 2007-01-17 12:49:00.402 017 18162.72 46.64 52688.51 88888.00 2007-01-17 12:49:00.902 017 18162.74 46.76 52688.57 88888.00 2007-01-17 12:49:01.402 017 18162.78 46.72 52688.56 88888.00 2007-01-17 12:49:01.902 017 18162.74 46.63 52688.72 88888.00 2007-01-17 12:49:02.402 017 18162.87 46.62 52688.83 88888.00 2007-01-17 12:49:02.902 017 18162.90 46.68 52688.68 88888.00 2007-01-17 12:49:03.402 017 18162.84 46.73 52688.60 88888.00 2007-01-17 12:49:03.902 017 18162.83 46.67 52688.67 88888.00 2007-01-17 12:49:04.402 017 18162.89 46.67 52688.78 88888.00 2007-01-17 12:49:04.902 017 18162.86 46.70 52688.69 88888.00 2007-01-17 12:49:05.402 017 18162.85 46.68 52688.64 88888.00 2007-01-17 12:49:05.902 017 18162.79 46.62 52688.63 88888.00 2007-01-17 12:49:06.402 017 18162.92 46.59 52688.68 88888.00 2007-01-17 12:49:06.902 017 18162.94 46.48 52688.72 88888.00 2007-01-17 12:49:07.402 017 18162.93 46.38 52688.62 88888.00 2007-01-17 12:49:07.902 017 18163.08 46.30 52688.52 88888.00 2007-01-17 12:49:08.402 017 18163.06 46.21 52688.48 88888.00 2007-01-17 12:49:08.902 017 18163.09 46.15 52688.51 88888.00 2007-01-17 12:49:09.402 017 18163.06 46.16 52688.56 88888.00 2007-01-17 12:49:09.902 017 18163.05 46.15 52688.51 88888.00 2007-01-17 12:49:10.402 017 18162.86 46.05 52688.47 88888.00 2007-01-17 12:49:10.902 017 18162.92 46.11 52688.40 88888.00 2007-01-17 12:49:11.402 017 18162.96 46.11 52688.44 88888.00 2007-01-17 12:49:11.902 017 18162.96 46.02 52688.50 88888.00 2007-01-17 12:49:12.402 017 18162.97 46.06 52688.45 88888.00 2007-01-17 12:49:12.902 017 18162.89 46.05 52688.44 88888.00 2007-01-17 12:49:13.402 017 18162.87 46.03 52688.50 88888.00 2007-01-17 12:49:13.902 017 18162.79 45.96 52688.46 88888.00 2007-01-17 12:49:14.402 017 18162.81 45.96 52688.57 88888.00 2007-01-17 12:49:14.902 017 18162.81 45.99 52688.58 88888.00 2007-01-17 12:49:15.402 017 18162.86 46.13 52688.52 88888.00 2007-01-17 12:49:15.902 017 18163.00 46.25 52688.55 88888.00 2007-01-17 12:49:16.402 017 18163.00 46.37 52688.58 88888.00 2007-01-17 12:49:16.902 017 18163.03 46.51 52688.72 88888.00 2007-01-17 12:49:17.402 017 18163.13 46.56 52688.71 88888.00 2007-01-17 12:49:17.902 017 18163.01 46.51 52688.78 88888.00 2007-01-17 12:49:18.402 017 18162.99 46.72 52688.78 88888.00 2007-01-17 12:49:18.902 017 18163.04 47.03 52688.69 88888.00 2007-01-17 12:49:19.402 017 18163.07 47.11 52688.60 88888.00 2007-01-17 12:49:19.902 017 18163.10 47.21 52688.55 88888.00 2007-01-17 12:49:20.402 017 18163.09 47.30 52688.58 88888.00 2007-01-17 12:49:20.902 017 18163.30 47.39 52688.60 88888.00 2007-01-17 12:49:21.402 017 18163.28 47.51 52688.54 88888.00 2007-01-17 12:49:21.902 017 18163.41 47.64 52688.57 88888.00 2007-01-17 12:49:22.402 017 18163.41 47.78 52688.52 88888.00 2007-01-17 12:49:22.902 017 18163.54 47.98 52688.64 88888.00 2007-01-17 12:49:23.402 017 18163.68 47.96 52688.68 88888.00 2007-01-17 12:49:23.902 017 18163.62 47.96 52688.56 88888.00 2007-01-17 12:49:24.402 017 18163.55 48.02 52688.47 88888.00 2007-01-17 12:49:24.902 017 18163.58 47.98 52688.59 88888.00 2007-01-17 12:49:25.402 017 18163.73 48.00 52688.64 88888.00 2007-01-17 12:49:25.902 017 18163.57 48.02 52688.62 88888.00 2007-01-17 12:49:26.402 017 18163.69 48.03 52688.74 88888.00 2007-01-17 12:49:26.902 017 18163.65 48.05 52688.77 88888.00 2007-01-17 12:49:27.402 017 18163.57 48.11 52688.79 88888.00 2007-01-17 12:49:27.902 017 18163.41 48.12 52688.93 88888.00 2007-01-17 12:49:28.402 017 18163.33 48.03 52688.91 88888.00 2007-01-17 12:49:28.902 017 18163.10 47.97 52688.85 88888.00 2007-01-17 12:49:29.402 017 18163.05 48.00 52688.87 88888.00 2007-01-17 12:49:29.902 017 18163.15 47.96 52689.04 88888.00 2007-01-17 12:49:30.402 017 18163.00 47.92 52689.10 88888.00 2007-01-17 12:49:30.902 017 18162.77 47.89 52689.13 88888.00 2007-01-17 12:49:31.402 017 18162.63 47.89 52689.18 88888.00 2007-01-17 12:49:31.902 017 18162.62 47.82 52689.09 88888.00 2007-01-17 12:49:32.402 017 18162.66 47.69 52689.02 88888.00 2007-01-17 12:49:32.902 017 18162.48 47.61 52689.07 88888.00 2007-01-17 12:49:33.402 017 18162.37 47.54 52689.24 88888.00 2007-01-17 12:49:33.902 017 18162.28 47.67 52689.39 88888.00 2007-01-17 12:49:34.402 017 18162.22 47.65 52689.37 88888.00 2007-01-17 12:49:34.902 017 18162.09 47.61 52689.36 88888.00 2007-01-17 12:49:35.402 017 18162.00 47.58 52689.41 88888.00 2007-01-17 12:49:35.902 017 18161.96 47.64 52689.48 88888.00 2007-01-17 12:49:36.402 017 18161.97 47.68 52689.47 88888.00 2007-01-17 12:49:36.902 017 18161.96 47.69 52689.49 88888.00 2007-01-17 12:49:37.402 017 18161.89 47.81 52689.49 88888.00 2007-01-17 12:49:37.902 017 18161.74 47.73 52689.48 88888.00 2007-01-17 12:49:38.402 017 18161.73 47.80 52689.45 88888.00 2007-01-17 12:49:38.902 017 18161.70 47.80 52689.49 88888.00 2007-01-17 12:49:39.402 017 18161.63 47.81 52689.45 88888.00 2007-01-17 12:49:39.902 017 18161.67 47.83 52689.43 88888.00 2007-01-17 12:49:40.402 017 18161.80 47.92 52689.44 88888.00 2007-01-17 12:49:40.902 017 18161.76 48.04 52689.45 88888.00 2007-01-17 12:49:41.402 017 18161.78 48.00 52689.40 88888.00 2007-01-17 12:49:41.902 017 18161.81 47.98 52689.33 88888.00 2007-01-17 12:49:42.402 017 18162.16 47.96 52689.31 88888.00 2007-01-17 12:49:42.902 017 18162.28 47.91 52689.29 88888.00 2007-01-17 12:49:43.402 017 18162.32 47.99 52689.24 88888.00 2007-01-17 12:49:43.902 017 18162.37 48.10 52689.07 88888.00 2007-01-17 12:49:44.402 017 18162.48 48.10 52688.98 88888.00 2007-01-17 12:49:44.902 017 18162.63 48.16 52688.81 88888.00 2007-01-17 12:49:45.402 017 18162.70 48.15 52688.78 88888.00 2007-01-17 12:49:45.902 017 18162.78 48.18 52688.73 88888.00 2007-01-17 12:49:46.402 017 18162.93 48.07 52688.68 88888.00 2007-01-17 12:49:46.902 017 18163.06 47.92 52688.69 88888.00 2007-01-17 12:49:47.402 017 18163.15 47.80 52688.64 88888.00 2007-01-17 12:49:47.902 017 18163.29 47.75 52688.70 88888.00 2007-01-17 12:49:48.402 017 18163.31 47.61 52688.62 88888.00 2007-01-17 12:49:48.902 017 18163.39 47.42 52688.59 88888.00 2007-01-17 12:49:49.402 017 18163.32 47.23 52688.63 88888.00 2007-01-17 12:49:49.902 017 18163.36 47.16 52688.63 88888.00 2007-01-17 12:49:50.402 017 18163.36 47.00 52688.70 88888.00 2007-01-17 12:49:50.902 017 18163.31 46.96 52688.66 88888.00 2007-01-17 12:49:51.402 017 18163.30 46.80 52688.50 88888.00 2007-01-17 12:49:51.902 017 18163.27 46.58 52688.57 88888.00 2007-01-17 12:49:52.402 017 18163.30 46.43 52688.62 88888.00 2007-01-17 12:49:52.902 017 18163.28 46.39 52688.54 88888.00 2007-01-17 12:49:53.402 017 18163.16 46.36 52688.52 88888.00 2007-01-17 12:49:53.902 017 18163.09 46.25 52688.64 88888.00 2007-01-17 12:49:54.402 017 18162.92 46.18 52688.69 88888.00 2007-01-17 12:49:54.902 017 18162.75 46.17 52688.62 88888.00 2007-01-17 12:49:55.402 017 18162.68 46.14 52688.71 88888.00 2007-01-17 12:49:55.902 017 18162.68 46.23 52688.73 88888.00 2007-01-17 12:49:56.402 017 18162.55 46.31 52688.84 88888.00 2007-01-17 12:49:56.902 017 18162.44 46.34 52688.90 88888.00 2007-01-17 12:49:57.402 017 18162.41 46.31 52688.84 88888.00 2007-01-17 12:49:57.902 017 18162.42 46.35 52688.80 88888.00 2007-01-17 12:49:58.402 017 18162.24 46.36 52688.83 88888.00 2007-01-17 12:49:58.902 017 18162.11 46.52 52688.85 88888.00 2007-01-17 12:49:59.402 017 18162.10 46.53 52688.85 88888.00 2007-01-17 12:49:59.902 017 18162.02 46.61 52688.90 88888.00 2007-01-17 12:50:00.402 017 18162.02 46.74 52689.01 88888.00 2007-01-17 12:50:00.902 017 18162.14 46.84 52689.00 88888.00 2007-01-17 12:50:01.402 017 18162.09 46.92 52689.00 88888.00 2007-01-17 12:50:01.902 017 18161.90 46.97 52688.97 88888.00 2007-01-17 12:50:02.402 017 18161.91 46.90 52688.98 88888.00 2007-01-17 12:50:02.902 017 18161.96 47.02 52688.97 88888.00 2007-01-17 12:50:03.402 017 18162.10 47.00 52689.10 88888.00 2007-01-17 12:50:03.902 017 18162.03 47.01 52689.04 88888.00 2007-01-17 12:50:04.402 017 18162.11 47.06 52689.01 88888.00 2007-01-17 12:50:04.902 017 18162.18 47.04 52688.93 88888.00 2007-01-17 12:50:05.402 017 18162.13 46.99 52688.97 88888.00 2007-01-17 12:50:05.902 017 18162.20 46.91 52688.98 88888.00 2007-01-17 12:50:06.402 017 18162.24 46.84 52689.03 88888.00 2007-01-17 12:50:06.902 017 18162.39 46.79 52688.98 88888.00 2007-01-17 12:50:07.402 017 18162.41 46.72 52688.94 88888.00 2007-01-17 12:50:07.902 017 18162.46 46.62 52688.75 88888.00 2007-01-17 12:50:08.402 017 18162.54 46.57 52688.79 88888.00 2007-01-17 12:50:08.902 017 18162.68 46.46 52688.69 88888.00 2007-01-17 12:50:09.402 017 18162.73 46.36 52688.52 88888.00 2007-01-17 12:50:09.902 017 18162.90 46.19 52688.51 88888.00 2007-01-17 12:50:10.402 017 18162.98 46.05 52688.52 88888.00 2007-01-17 12:50:10.902 017 18162.96 45.99 52688.47 88888.00 2007-01-17 12:50:11.402 017 18163.09 45.90 52688.52 88888.00 2007-01-17 12:50:11.902 017 18163.18 45.83 52688.61 88888.00 2007-01-17 12:50:12.402 017 18163.28 45.76 52688.69 88888.00 2007-01-17 12:50:12.902 017 18163.29 45.78 52688.51 88888.00 2007-01-17 12:50:13.402 017 18163.35 45.66 52688.40 88888.00 2007-01-17 12:50:13.902 017 18163.40 45.53 52688.34 88888.00 2007-01-17 12:50:14.402 017 18163.39 45.58 52688.46 88888.00 2007-01-17 12:50:14.902 017 18163.40 45.67 52688.52 88888.00 2007-01-17 12:50:15.402 017 18163.39 45.69 52688.54 88888.00 2007-01-17 12:50:15.902 017 18163.47 45.72 52688.54 88888.00 2007-01-17 12:50:16.402 017 18163.57 45.80 52688.59 88888.00 2007-01-17 12:50:16.902 017 18163.46 45.88 52688.50 88888.00 2007-01-17 12:50:17.402 017 18163.44 45.92 52688.54 88888.00 2007-01-17 12:50:17.902 017 18163.49 45.90 52688.47 88888.00 2007-01-17 12:50:18.402 017 18163.60 46.04 52688.54 88888.00 2007-01-17 12:50:18.902 017 18163.63 46.11 52688.57 88888.00 2007-01-17 12:50:19.402 017 18163.65 46.29 52688.63 88888.00 2007-01-17 12:50:19.902 017 18163.75 46.40 52688.67 88888.00 2007-01-17 12:50:20.402 017 18163.65 46.50 52688.70 88888.00 2007-01-17 12:50:20.902 017 18163.59 46.71 52688.82 88888.00 2007-01-17 12:50:21.402 017 18163.61 46.85 52688.85 88888.00 2007-01-17 12:50:21.902 017 18163.69 47.04 52688.84 88888.00 2007-01-17 12:50:22.402 017 18163.81 47.18 52688.82 88888.00 2007-01-17 12:50:22.902 017 18163.81 47.24 52688.84 88888.00 2007-01-17 12:50:23.402 017 18163.87 47.33 52688.85 88888.00 2007-01-17 12:50:23.902 017 18163.98 47.52 52688.66 88888.00 2007-01-17 12:50:24.402 017 18163.86 47.62 52688.58 88888.00 2007-01-17 12:50:24.902 017 18163.90 47.72 52688.55 88888.00 2007-01-17 12:50:25.402 017 18164.14 47.79 52688.59 88888.00 2007-01-17 12:50:25.902 017 18164.19 47.86 52688.69 88888.00 2007-01-17 12:50:26.402 017 18164.22 47.98 52688.74 88888.00 2007-01-17 12:50:26.902 017 18164.28 48.06 52688.79 88888.00 2007-01-17 12:50:27.402 017 18164.36 48.09 52688.82 88888.00 2007-01-17 12:50:27.902 017 18164.34 48.17 52688.91 88888.00 2007-01-17 12:50:28.402 017 18164.45 48.14 52688.89 88888.00 2007-01-17 12:50:28.902 017 18164.57 48.11 52688.83 88888.00 2007-01-17 12:50:29.402 017 18164.50 48.15 52688.77 88888.00 2007-01-17 12:50:29.902 017 18164.61 48.16 52688.78 88888.00 2007-01-17 12:50:30.402 017 18164.61 48.12 52688.74 88888.00 2007-01-17 12:50:30.902 017 18164.58 48.08 52688.82 88888.00 2007-01-17 12:50:31.402 017 18164.56 48.09 52688.79 88888.00 2007-01-17 12:50:31.902 017 18164.47 48.11 52688.80 88888.00 2007-01-17 12:50:32.402 017 18164.53 48.04 52688.85 88888.00 2007-01-17 12:50:32.902 017 18164.61 47.95 52688.93 88888.00 2007-01-17 12:50:33.402 017 18164.50 47.96 52688.98 88888.00 2007-01-17 12:50:33.902 017 18164.44 47.97 52689.00 88888.00 2007-01-17 12:50:34.402 017 18164.51 47.92 52688.97 88888.00 2007-01-17 12:50:34.902 017 18164.61 47.82 52688.94 88888.00 2007-01-17 12:50:35.402 017 18164.57 47.78 52688.98 88888.00 2007-01-17 12:50:35.902 017 18164.57 47.75 52689.15 88888.00 2007-01-17 12:50:36.402 017 18164.40 47.77 52689.22 88888.00 2007-01-17 12:50:36.902 017 18164.29 47.73 52689.25 88888.00 2007-01-17 12:50:37.402 017 18164.36 47.66 52689.29 88888.00 2007-01-17 12:50:37.902 017 18164.12 47.59 52689.30 88888.00 2007-01-17 12:50:38.402 017 18164.05 47.62 52689.31 88888.00 2007-01-17 12:50:38.902 017 18163.95 47.59 52689.27 88888.00 2007-01-17 12:50:39.402 017 18163.80 47.61 52689.31 88888.00 2007-01-17 12:50:39.902 017 18163.79 47.66 52689.36 88888.00 2007-01-17 12:50:40.402 017 18163.82 47.73 52689.39 88888.00 2007-01-17 12:50:40.902 017 18163.79 47.72 52689.45 88888.00 2007-01-17 12:50:41.402 017 18163.71 47.75 52689.53 88888.00 2007-01-17 12:50:41.902 017 18163.68 47.69 52689.49 88888.00 2007-01-17 12:50:42.402 017 18163.58 47.74 52689.38 88888.00 2007-01-17 12:50:42.902 017 18163.51 47.86 52689.48 88888.00 2007-01-17 12:50:43.402 017 18163.53 47.86 52689.63 88888.00 2007-01-17 12:50:43.902 017 18163.54 47.90 52689.67 88888.00 2007-01-17 12:50:44.402 017 18163.44 47.88 52689.65 88888.00 2007-01-17 12:50:44.902 017 18163.48 47.97 52689.59 88888.00 2007-01-17 12:50:45.402 017 18163.61 47.92 52689.62 88888.00 2007-01-17 12:50:45.902 017 18163.75 47.91 52689.60 88888.00 2007-01-17 12:50:46.402 017 18163.79 47.85 52689.60 88888.00 2007-01-17 12:50:46.902 017 18163.73 47.76 52689.55 88888.00 2007-01-17 12:50:47.402 017 18163.85 47.73 52689.62 88888.00 2007-01-17 12:50:47.902 017 18163.98 47.64 52689.56 88888.00 2007-01-17 12:50:48.402 017 18164.19 47.54 52689.51 88888.00 2007-01-17 12:50:48.902 017 18164.19 47.50 52689.32 88888.00 2007-01-17 12:50:49.402 017 18164.26 47.43 52689.31 88888.00 2007-01-17 12:50:49.902 017 18164.38 47.30 52689.27 88888.00 2007-01-17 12:50:50.402 017 18164.56 47.17 52689.24 88888.00 2007-01-17 12:50:50.902 017 18164.60 47.00 52689.06 88888.00 2007-01-17 12:50:51.402 017 18164.61 46.89 52689.09 88888.00 2007-01-17 12:50:51.902 017 18164.95 46.80 52688.98 88888.00 2007-01-17 12:50:52.402 017 18165.06 46.58 52689.04 88888.00 2007-01-17 12:50:52.902 017 18164.92 46.47 52688.92 88888.00 2007-01-17 12:50:53.402 017 18165.04 46.32 52688.85 88888.00 2007-01-17 12:50:53.902 017 18165.03 46.16 52688.95 88888.00 2007-01-17 12:50:54.402 017 18164.90 46.11 52688.93 88888.00 2007-01-17 12:50:54.902 017 18164.89 46.04 52688.90 88888.00 2007-01-17 12:50:55.402 017 18164.92 46.00 52688.89 88888.00 2007-01-17 12:50:55.902 017 18164.98 45.90 52688.90 88888.00 2007-01-17 12:50:56.402 017 18165.05 45.79 52688.98 88888.00 2007-01-17 12:50:56.902 017 18165.13 45.75 52689.02 88888.00 2007-01-17 12:50:57.402 017 18164.98 45.63 52689.04 88888.00 2007-01-17 12:50:57.902 017 18164.98 45.47 52689.06 88888.00 2007-01-17 12:50:58.402 017 18165.11 45.43 52689.13 88888.00 2007-01-17 12:50:58.902 017 18165.13 45.42 52689.07 88888.00 2007-01-17 12:50:59.402 017 18165.13 45.40 52689.10 88888.00 2007-01-17 12:50:59.902 017 18165.09 45.35 52689.10 88888.00 2007-01-17 12:51:00.402 017 18165.04 45.37 52689.08 88888.00 2007-01-17 12:51:00.902 017 18164.98 45.38 52689.12 88888.00 2007-01-17 12:51:01.402 017 18164.89 45.38 52689.22 88888.00 2007-01-17 12:51:01.902 017 18164.88 45.28 52689.21 88888.00 2007-01-17 12:51:02.402 017 18165.03 45.19 52689.21 88888.00 2007-01-17 12:51:02.902 017 18164.99 45.18 52689.22 88888.00 2007-01-17 12:51:03.402 017 18164.79 45.21 52689.32 88888.00 2007-01-17 12:51:03.902 017 18164.71 45.18 52689.36 88888.00 2007-01-17 12:51:04.402 017 18164.80 45.17 52689.37 88888.00 2007-01-17 12:51:04.902 017 18164.83 45.24 52689.51 88888.00 2007-01-17 12:51:05.402 017 18164.94 45.25 52689.52 88888.00 2007-01-17 12:51:05.902 017 18165.01 45.21 52689.50 88888.00 2007-01-17 12:51:06.402 017 18164.91 45.15 52689.51 88888.00 2007-01-17 12:51:06.902 017 18164.91 45.15 52689.53 88888.00 2007-01-17 12:51:07.402 017 18164.93 45.13 52689.53 88888.00 2007-01-17 12:51:07.902 017 18165.05 45.14 52689.44 88888.00 2007-01-17 12:51:08.402 017 18165.07 45.23 52689.39 88888.00 2007-01-17 12:51:08.902 017 18165.09 45.30 52689.48 88888.00 2007-01-17 12:51:09.402 017 18165.07 45.34 52689.55 88888.00 2007-01-17 12:51:09.902 017 18165.11 45.38 52689.56 88888.00 2007-01-17 12:51:10.402 017 18165.22 45.42 52689.63 88888.00 2007-01-17 12:51:10.902 017 18165.33 45.30 52689.67 88888.00 2007-01-17 12:51:11.402 017 18165.39 45.26 52689.61 88888.00 2007-01-17 12:51:11.902 017 18165.59 45.23 52689.55 88888.00 2007-01-17 12:51:12.402 017 18165.67 45.23 52689.54 88888.00 2007-01-17 12:51:12.902 017 18165.78 45.32 52689.44 88888.00 2007-01-17 12:51:13.402 017 18165.86 45.35 52689.40 88888.00 2007-01-17 12:51:13.902 017 18165.91 45.39 52689.44 88888.00 2007-01-17 12:51:14.402 017 18166.09 45.44 52689.45 88888.00 2007-01-17 12:51:14.902 017 18166.20 45.47 52689.39 88888.00 2007-01-17 12:51:15.402 017 18166.34 45.45 52689.44 88888.00 2007-01-17 12:51:15.902 017 18166.32 45.43 52689.50 88888.00 2007-01-17 12:51:16.402 017 18166.39 45.49 52689.52 88888.00 2007-01-17 12:51:16.902 017 18166.40 45.45 52689.55 88888.00 2007-01-17 12:51:17.402 017 18166.39 45.54 52689.50 88888.00 2007-01-17 12:51:17.902 017 18166.33 45.54 52689.65 88888.00 2007-01-17 12:51:18.402 017 18166.47 45.59 52689.73 88888.00 2007-01-17 12:51:18.902 017 18166.51 45.57 52689.71 88888.00 2007-01-17 12:51:19.402 017 18166.58 45.63 52689.67 88888.00 2007-01-17 12:51:19.902 017 18166.56 45.70 52689.62 88888.00 2007-01-17 12:51:20.402 017 18166.57 45.73 52689.66 88888.00 2007-01-17 12:51:20.902 017 18166.61 45.75 52689.75 88888.00 2007-01-17 12:51:21.402 017 18166.63 45.74 52689.77 88888.00 2007-01-17 12:51:21.902 017 18166.62 45.80 52689.84 88888.00 2007-01-17 12:51:22.402 017 18166.67 45.78 52689.89 88888.00 2007-01-17 12:51:22.902 017 18166.64 45.73 52689.97 88888.00 2007-01-17 12:51:23.402 017 18166.58 45.68 52689.98 88888.00 2007-01-17 12:51:23.902 017 18166.58 45.64 52689.99 88888.00 2007-01-17 12:51:24.402 017 18166.67 45.69 52690.00 88888.00 2007-01-17 12:51:24.902 017 18166.67 45.72 52690.02 88888.00 2007-01-17 12:51:25.402 017 18166.74 45.81 52690.06 88888.00 2007-01-17 12:51:25.902 017 18166.66 45.81 52690.14 88888.00 2007-01-17 12:51:26.402 017 18166.51 45.79 52690.30 88888.00 2007-01-17 12:51:26.902 017 18166.46 45.76 52690.40 88888.00 2007-01-17 12:51:27.402 017 18166.45 45.74 52690.41 88888.00 2007-01-17 12:51:27.902 017 18166.50 45.71 52690.34 88888.00 2007-01-17 12:51:28.402 017 18166.41 45.68 52690.36 88888.00 2007-01-17 12:51:28.902 017 18166.44 45.62 52690.45 88888.00 2007-01-17 12:51:29.402 017 18166.37 45.59 52690.46 88888.00 2007-01-17 12:51:29.902 017 18166.29 45.53 52690.54 88888.00 2007-01-17 12:51:30.402 017 18166.32 45.56 52690.51 88888.00 2007-01-17 12:51:30.902 017 18166.25 45.55 52690.49 88888.00 2007-01-17 12:51:31.402 017 18166.14 45.44 52690.48 88888.00 2007-01-17 12:51:31.902 017 18166.11 45.36 52690.53 88888.00 2007-01-17 12:51:32.402 017 18166.11 45.32 52690.61 88888.00 2007-01-17 12:51:32.902 017 18166.17 45.22 52690.67 88888.00 2007-01-17 12:51:33.402 017 18166.11 45.22 52690.68 88888.00 2007-01-17 12:51:33.902 017 18166.07 45.17 52690.65 88888.00 2007-01-17 12:51:34.402 017 18165.99 45.17 52690.52 88888.00 2007-01-17 12:51:34.902 017 18166.00 45.10 52690.52 88888.00 2007-01-17 12:51:35.402 017 18165.94 45.06 52690.53 88888.00 2007-01-17 12:51:35.902 017 18165.90 45.11 52690.54 88888.00 2007-01-17 12:51:36.402 017 18166.04 45.04 52690.66 88888.00 2007-01-17 12:51:36.902 017 18166.03 44.98 52690.64 88888.00 2007-01-17 12:51:37.402 017 18165.96 44.98 52690.47 88888.00 2007-01-17 12:51:37.902 017 18166.01 44.89 52690.45 88888.00 2007-01-17 12:51:38.402 017 18166.04 44.87 52690.58 88888.00 2007-01-17 12:51:38.902 017 18166.01 44.83 52690.60 88888.00 2007-01-17 12:51:39.402 017 18166.00 44.74 52690.52 88888.00 2007-01-17 12:51:39.902 017 18165.94 44.73 52690.54 88888.00 2007-01-17 12:51:40.402 017 18165.99 44.81 52690.44 88888.00 2007-01-17 12:51:40.902 017 18166.07 44.80 52690.36 88888.00 2007-01-17 12:51:41.402 017 18166.04 44.75 52690.38 88888.00 2007-01-17 12:51:41.902 017 18166.00 44.78 52690.47 88888.00 2007-01-17 12:51:42.402 017 18165.96 44.75 52690.49 88888.00 2007-01-17 12:51:42.902 017 18165.91 44.76 52690.38 88888.00 2007-01-17 12:51:43.402 017 18165.93 44.67 52690.35 88888.00 2007-01-17 12:51:43.902 017 18165.89 44.57 52690.35 88888.00 2007-01-17 12:51:44.402 017 18165.90 44.56 52690.28 88888.00 2007-01-17 12:51:44.902 017 18166.02 44.42 52690.26 88888.00 2007-01-17 12:51:45.402 017 18165.98 44.38 52690.25 88888.00 2007-01-17 12:51:45.902 017 18165.93 44.43 52690.35 88888.00 2007-01-17 12:51:46.402 017 18166.04 44.44 52690.40 88888.00 2007-01-17 12:51:46.902 017 18166.10 44.40 52690.37 88888.00 2007-01-17 12:51:47.402 017 18166.01 44.39 52690.30 88888.00 2007-01-17 12:51:47.902 017 18165.97 44.39 52690.41 88888.00 2007-01-17 12:51:48.402 017 18165.91 44.42 52690.31 88888.00 2007-01-17 12:51:48.902 017 18165.92 44.44 52690.31 88888.00 2007-01-17 12:51:49.402 017 18165.91 44.39 52690.38 88888.00 2007-01-17 12:51:49.902 017 18165.88 44.43 52690.32 88888.00 2007-01-17 12:51:50.402 017 18165.89 44.44 52690.28 88888.00 2007-01-17 12:51:50.902 017 18165.93 44.47 52690.34 88888.00 2007-01-17 12:51:51.402 017 18165.89 44.50 52690.35 88888.00 2007-01-17 12:51:51.902 017 18165.87 44.55 52690.37 88888.00 2007-01-17 12:51:52.402 017 18165.81 44.56 52690.44 88888.00 2007-01-17 12:51:52.902 017 18165.88 44.58 52690.45 88888.00 2007-01-17 12:51:53.402 017 18165.92 44.57 52690.41 88888.00 2007-01-17 12:51:53.902 017 18165.94 44.55 52690.41 88888.00 2007-01-17 12:51:54.402 017 18165.78 44.62 52690.41 88888.00 2007-01-17 12:51:54.902 017 18165.78 44.66 52690.38 88888.00 2007-01-17 12:51:55.402 017 18165.98 44.72 52690.45 88888.00 2007-01-17 12:51:55.902 017 18166.13 44.71 52690.43 88888.00 2007-01-17 12:51:56.402 017 18166.04 44.67 52690.42 88888.00 2007-01-17 12:51:56.902 017 18165.94 44.67 52690.34 88888.00 2007-01-17 12:51:57.402 017 18165.88 44.69 52690.30 88888.00 2007-01-17 12:51:57.902 017 18165.72 44.72 52690.47 88888.00 2007-01-17 12:51:58.402 017 18165.72 44.82 52690.60 88888.00 2007-01-17 12:51:58.902 017 18165.86 44.83 52690.61 88888.00 2007-01-17 12:51:59.402 017 18165.83 44.82 52690.44 88888.00 2007-01-17 12:51:59.902 017 18165.94 44.77 52690.32 88888.00 2007-01-17 12:52:00.402 017 18165.91 44.74 52690.29 88888.00 2007-01-17 12:52:00.902 017 18165.97 44.76 52690.30 88888.00 2007-01-17 12:52:01.402 017 18165.90 44.74 52690.31 88888.00 2007-01-17 12:52:01.902 017 18165.80 44.77 52690.31 88888.00 2007-01-17 12:52:02.402 017 18165.86 44.74 52690.28 88888.00 2007-01-17 12:52:02.902 017 18165.99 44.77 52690.22 88888.00 2007-01-17 12:52:03.402 017 18165.89 44.81 52690.24 88888.00 2007-01-17 12:52:03.902 017 18165.81 44.79 52690.31 88888.00 2007-01-17 12:52:04.402 017 18165.79 44.77 52690.35 88888.00 2007-01-17 12:52:04.902 017 18165.67 44.69 52690.37 88888.00 2007-01-17 12:52:05.402 017 18165.58 44.63 52690.35 88888.00 2007-01-17 12:52:05.902 017 18165.49 44.53 52690.35 88888.00 2007-01-17 12:52:06.402 017 18165.27 44.47 52690.32 88888.00 2007-01-17 12:52:06.902 017 18165.21 44.47 52690.21 88888.00 2007-01-17 12:52:07.402 017 18165.09 44.41 52690.23 88888.00 2007-01-17 12:52:07.902 017 18164.89 44.40 52690.22 88888.00 2007-01-17 12:52:08.402 017 18164.76 44.33 52690.20 88888.00 2007-01-17 12:52:08.902 017 18164.72 44.21 52690.14 88888.00 2007-01-17 12:52:09.402 017 18164.62 44.04 52690.07 88888.00 2007-01-17 12:52:09.902 017 18164.47 44.01 52690.06 88888.00 2007-01-17 12:52:10.402 017 18164.25 44.02 52690.11 88888.00 2007-01-17 12:52:10.902 017 18164.13 43.94 52690.18 88888.00 2007-01-17 12:52:11.402 017 18164.07 43.99 52690.10 88888.00 2007-01-17 12:52:11.902 017 18164.04 43.96 52690.18 88888.00 2007-01-17 12:52:12.402 017 18163.91 43.88 52690.14 88888.00 2007-01-17 12:52:12.902 017 18163.77 43.87 52690.08 88888.00 2007-01-17 12:52:13.402 017 18163.81 43.82 52690.19 88888.00 2007-01-17 12:52:13.902 017 18163.86 43.85 52690.35 88888.00 2007-01-17 12:52:14.402 017 18163.74 43.84 52690.37 88888.00 2007-01-17 12:52:14.902 017 18163.63 43.75 52690.32 88888.00 2007-01-17 12:52:15.402 017 18163.59 43.78 52690.26 88888.00 2007-01-17 12:52:15.902 017 18163.46 43.79 52690.38 88888.00 2007-01-17 12:52:16.402 017 18163.48 43.85 52690.51 88888.00 2007-01-17 12:52:16.902 017 18163.49 43.89 52690.45 88888.00 2007-01-17 12:52:17.402 017 18163.40 43.87 52690.41 88888.00 2007-01-17 12:52:17.902 017 18163.32 43.87 52690.40 88888.00 2007-01-17 12:52:18.402 017 18163.27 43.91 52690.42 88888.00 2007-01-17 12:52:18.902 017 18163.26 43.88 52690.35 88888.00 2007-01-17 12:52:19.402 017 18163.22 43.89 52690.34 88888.00 2007-01-17 12:52:19.902 017 18163.22 43.91 52690.25 88888.00 2007-01-17 12:52:20.402 017 18163.41 43.97 52690.21 88888.00 2007-01-17 12:52:20.902 017 18163.36 43.98 52690.29 88888.00 2007-01-17 12:52:21.402 017 18163.30 43.96 52690.24 88888.00 2007-01-17 12:52:21.902 017 18163.32 43.96 52690.16 88888.00 2007-01-17 12:52:22.402 017 18163.37 43.85 52690.05 88888.00 2007-01-17 12:52:22.902 017 18163.29 43.84 52690.02 88888.00 2007-01-17 12:52:23.402 017 18163.29 43.81 52690.13 88888.00 2007-01-17 12:52:23.902 017 18163.42 43.80 52690.10 88888.00 2007-01-17 12:52:24.402 017 18163.42 43.79 52690.14 88888.00 2007-01-17 12:52:24.902 017 18163.40 43.82 52690.07 88888.00 2007-01-17 12:52:25.402 017 18163.40 43.89 52690.07 88888.00 2007-01-17 12:52:25.902 017 18163.36 43.90 52690.09 88888.00 2007-01-17 12:52:26.402 017 18163.24 43.91 52690.05 88888.00 2007-01-17 12:52:26.902 017 18163.14 43.94 52690.01 88888.00 2007-01-17 12:52:27.402 017 18163.19 44.05 52690.05 88888.00 2007-01-17 12:52:27.902 017 18163.17 43.98 52690.01 88888.00 2007-01-17 12:52:28.402 017 18163.15 44.03 52689.91 88888.00 2007-01-17 12:52:28.902 017 18163.20 44.14 52689.87 88888.00 2007-01-17 12:52:29.402 017 18163.01 44.15 52689.87 88888.00 2007-01-17 12:52:29.902 017 18162.98 44.20 52689.83 88888.00 2007-01-17 12:52:30.402 017 18163.09 44.33 52689.83 88888.00 2007-01-17 12:52:30.902 017 18162.95 44.37 52689.91 88888.00 2007-01-17 12:52:31.402 017 18162.95 44.41 52689.90 88888.00 2007-01-17 12:52:31.902 017 18162.97 44.48 52689.88 88888.00 2007-01-17 12:52:32.402 017 18162.92 44.47 52689.91 88888.00 2007-01-17 12:52:32.902 017 18162.97 44.50 52689.87 88888.00 2007-01-17 12:52:33.402 017 18162.98 44.55 52689.95 88888.00 2007-01-17 12:52:33.902 017 18162.95 44.63 52689.85 88888.00 2007-01-17 12:52:34.402 017 18162.65 44.63 52689.86 88888.00 2007-01-17 12:52:34.902 017 18162.44 44.62 52689.90 88888.00 2007-01-17 12:52:35.402 017 18162.40 44.70 52689.84 88888.00 2007-01-17 12:52:35.902 017 18162.30 44.69 52689.83 88888.00 2007-01-17 12:52:36.402 017 18162.35 44.72 52689.91 88888.00 2007-01-17 12:52:36.902 017 18162.22 44.81 52689.87 88888.00 2007-01-17 12:52:37.402 017 18162.09 44.75 52689.97 88888.00 2007-01-17 12:52:37.902 017 18162.05 44.70 52690.03 88888.00 2007-01-17 12:52:38.402 017 18162.00 44.71 52690.08 88888.00 2007-01-17 12:52:38.902 017 18161.84 44.72 52690.05 88888.00 2007-01-17 12:52:39.402 017 18161.64 44.71 52690.08 88888.00 2007-01-17 12:52:39.902 017 18161.57 44.71 52690.25 88888.00 2007-01-17 12:52:40.402 017 18161.61 44.68 52690.22 88888.00 2007-01-17 12:52:40.902 017 18161.49 44.61 52690.10 88888.00 2007-01-17 12:52:41.402 017 18161.34 44.63 52690.01 88888.00 2007-01-17 12:52:41.902 017 18161.20 44.66 52689.96 88888.00 2007-01-17 12:52:42.402 017 18161.25 44.70 52689.96 88888.00 2007-01-17 12:52:42.902 017 18161.36 44.63 52690.09 88888.00 2007-01-17 12:52:43.402 017 18161.43 44.68 52689.99 88888.00 2007-01-17 12:52:43.902 017 18161.29 44.69 52689.93 88888.00 2007-01-17 12:52:44.402 017 18160.97 44.76 52689.97 88888.00 2007-01-17 12:52:44.902 017 18160.80 44.85 52690.01 88888.00 2007-01-17 12:52:45.402 017 18160.88 44.87 52690.03 88888.00 2007-01-17 12:52:45.902 017 18161.04 44.88 52690.09 88888.00 2007-01-17 12:52:46.402 017 18160.97 44.97 52690.06 88888.00 2007-01-17 12:52:46.902 017 18160.96 44.95 52690.03 88888.00 2007-01-17 12:52:47.402 017 18160.89 45.01 52690.12 88888.00 2007-01-17 12:52:47.902 017 18161.02 45.02 52690.18 88888.00 2007-01-17 12:52:48.402 017 18161.03 45.08 52690.05 88888.00 2007-01-17 12:52:48.902 017 18161.07 45.22 52689.97 88888.00 2007-01-17 12:52:49.402 017 18161.11 45.24 52689.99 88888.00 2007-01-17 12:52:49.902 017 18161.14 45.30 52690.06 88888.00 2007-01-17 12:52:50.402 017 18161.18 45.35 52690.08 88888.00 2007-01-17 12:52:50.902 017 18161.19 45.45 52689.98 88888.00 2007-01-17 12:52:51.402 017 18161.14 45.42 52689.99 88888.00 2007-01-17 12:52:51.902 017 18161.14 45.47 52689.96 88888.00 2007-01-17 12:52:52.402 017 18161.21 45.55 52689.85 88888.00 2007-01-17 12:52:52.902 017 18161.15 45.65 52689.88 88888.00 2007-01-17 12:52:53.402 017 18161.25 45.73 52689.93 88888.00 2007-01-17 12:52:53.902 017 18161.22 45.69 52689.91 88888.00 2007-01-17 12:52:54.402 017 18161.07 45.71 52689.96 88888.00 2007-01-17 12:52:54.902 017 18161.11 45.74 52689.95 88888.00 2007-01-17 12:52:55.402 017 18161.15 45.80 52689.93 88888.00 2007-01-17 12:52:55.902 017 18161.12 45.90 52689.93 88888.00 2007-01-17 12:52:56.402 017 18161.05 45.92 52689.91 88888.00 2007-01-17 12:52:56.902 017 18161.19 45.84 52690.02 88888.00 2007-01-17 12:52:57.402 017 18161.13 45.80 52690.08 88888.00 2007-01-17 12:52:57.902 017 18160.91 45.84 52690.08 88888.00 2007-01-17 12:52:58.402 017 18160.78 45.89 52689.94 88888.00 2007-01-17 12:52:58.902 017 18160.71 46.03 52690.00 88888.00 2007-01-17 12:52:59.402 017 18160.56 46.17 52689.95 88888.00 2007-01-17 12:52:59.902 017 18160.55 46.09 52689.88 88888.00 2007-01-17 12:53:00.402 017 18160.55 46.12 52689.93 88888.00 2007-01-17 12:53:00.902 017 18160.35 46.12 52689.93 88888.00 2007-01-17 12:53:01.402 017 18160.34 46.15 52690.00 88888.00 2007-01-17 12:53:01.902 017 18160.21 46.11 52690.08 88888.00 2007-01-17 12:53:02.402 017 18160.22 46.12 52690.13 88888.00 2007-01-17 12:53:02.902 017 18160.15 46.06 52690.10 88888.00 2007-01-17 12:53:03.402 017 18159.84 46.06 52690.16 88888.00 2007-01-17 12:53:03.902 017 18159.61 46.19 52690.26 88888.00 2007-01-17 12:53:04.402 017 18159.46 46.35 52690.41 88888.00 2007-01-17 12:53:04.902 017 18159.41 46.37 52690.37 88888.00 2007-01-17 12:53:05.402 017 18159.34 46.48 52690.32 88888.00 2007-01-17 12:53:05.902 017 18159.09 46.58 52690.25 88888.00 2007-01-17 12:53:06.402 017 18158.99 46.61 52690.26 88888.00 2007-01-17 12:53:06.902 017 18158.98 46.70 52690.37 88888.00 2007-01-17 12:53:07.402 017 18158.93 46.74 52690.46 88888.00 2007-01-17 12:53:07.902 017 18158.99 46.83 52690.55 88888.00 2007-01-17 12:53:08.402 017 18158.90 47.03 52690.61 88888.00 2007-01-17 12:53:08.902 017 18158.82 47.11 52690.65 88888.00 2007-01-17 12:53:09.402 017 18158.87 47.13 52690.56 88888.00 2007-01-17 12:53:09.902 017 18158.85 47.08 52690.49 88888.00 2007-01-17 12:53:10.402 017 18158.83 47.08 52690.53 88888.00 2007-01-17 12:53:10.902 017 18158.79 47.14 52690.43 88888.00 2007-01-17 12:53:11.402 017 18158.70 47.18 52690.46 88888.00 2007-01-17 12:53:11.902 017 18158.63 47.19 52690.53 88888.00 2007-01-17 12:53:12.402 017 18158.49 47.23 52690.47 88888.00 2007-01-17 12:53:12.902 017 18158.47 47.28 52690.55 88888.00 2007-01-17 12:53:13.402 017 18158.45 47.36 52690.58 88888.00 2007-01-17 12:53:13.902 017 18158.44 47.42 52690.54 88888.00 2007-01-17 12:53:14.402 017 18158.43 47.38 52690.58 88888.00 2007-01-17 12:53:14.902 017 18158.49 47.34 52690.55 88888.00 2007-01-17 12:53:15.402 017 18158.36 47.32 52690.56 88888.00 2007-01-17 12:53:15.902 017 18158.20 47.29 52690.54 88888.00 2007-01-17 12:53:16.402 017 18158.07 47.32 52690.43 88888.00 2007-01-17 12:53:16.902 017 18157.96 47.29 52690.45 88888.00 2007-01-17 12:53:17.402 017 18157.93 47.24 52690.56 88888.00 2007-01-17 12:53:17.902 017 18157.89 47.19 52690.58 88888.00 2007-01-17 12:53:18.402 017 18157.78 47.24 52690.53 88888.00 2007-01-17 12:53:18.902 017 18157.71 47.20 52690.68 88888.00 2007-01-17 12:53:19.402 017 18157.67 47.21 52690.56 88888.00 2007-01-17 12:53:19.902 017 18157.58 47.19 52690.54 88888.00 2007-01-17 12:53:20.402 017 18157.46 47.14 52690.59 88888.00 2007-01-17 12:53:20.902 017 18157.38 47.17 52690.56 88888.00 2007-01-17 12:53:21.402 017 18157.34 47.14 52690.59 88888.00 2007-01-17 12:53:21.902 017 18157.22 47.12 52690.55 88888.00 2007-01-17 12:53:22.402 017 18157.10 47.11 52690.52 88888.00 2007-01-17 12:53:22.902 017 18157.08 47.15 52690.63 88888.00 2007-01-17 12:53:23.402 017 18157.06 47.13 52690.79 88888.00 2007-01-17 12:53:23.902 017 18156.96 47.06 52690.75 88888.00 2007-01-17 12:53:24.402 017 18156.89 47.09 52690.77 88888.00 2007-01-17 12:53:24.902 017 18156.78 47.09 52690.79 88888.00 2007-01-17 12:53:25.402 017 18156.70 46.99 52690.75 88888.00 2007-01-17 12:53:25.902 017 18156.52 46.92 52690.60 88888.00 2007-01-17 12:53:26.402 017 18156.36 47.03 52690.67 88888.00 2007-01-17 12:53:26.902 017 18156.36 47.04 52690.76 88888.00 2007-01-17 12:53:27.402 017 18156.36 47.06 52690.79 88888.00 2007-01-17 12:53:27.902 017 18156.36 47.10 52690.65 88888.00 2007-01-17 12:53:28.402 017 18156.43 47.11 52690.74 88888.00 2007-01-17 12:53:28.902 017 18156.36 47.08 52690.76 88888.00 2007-01-17 12:53:29.402 017 18156.30 47.18 52690.68 88888.00 2007-01-17 12:53:29.902 017 18156.26 47.18 52690.55 88888.00 2007-01-17 12:53:30.402 017 18156.24 47.30 52690.66 88888.00 2007-01-17 12:53:30.902 017 18156.30 47.26 52690.68 88888.00 2007-01-17 12:53:31.402 017 18156.33 47.24 52690.66 88888.00 2007-01-17 12:53:31.902 017 18156.31 47.26 52690.61 88888.00 2007-01-17 12:53:32.402 017 18156.34 47.34 52690.61 88888.00 2007-01-17 12:53:32.902 017 18156.34 47.40 52690.57 88888.00 2007-01-17 12:53:33.402 017 18156.29 47.44 52690.67 88888.00 2007-01-17 12:53:33.902 017 18156.38 47.36 52690.74 88888.00 2007-01-17 12:53:34.402 017 18156.30 47.42 52690.57 88888.00 2007-01-17 12:53:34.902 017 18156.36 47.51 52690.51 88888.00 2007-01-17 12:53:35.402 017 18156.30 47.62 52690.43 88888.00 2007-01-17 12:53:35.902 017 18156.37 47.59 52690.31 88888.00 2007-01-17 12:53:36.402 017 18156.38 47.63 52690.26 88888.00 2007-01-17 12:53:36.902 017 18156.52 47.68 52690.22 88888.00 2007-01-17 12:53:37.402 017 18156.45 47.67 52690.19 88888.00 2007-01-17 12:53:37.902 017 18156.44 47.74 52690.08 88888.00 2007-01-17 12:53:38.402 017 18156.55 47.76 52690.09 88888.00 2007-01-17 12:53:38.902 017 18156.60 47.88 52690.19 88888.00 2007-01-17 12:53:39.402 017 18156.57 47.97 52690.14 88888.00 2007-01-17 12:53:39.902 017 18156.59 47.92 52690.18 88888.00 2007-01-17 12:53:40.402 017 18156.67 48.03 52690.23 88888.00 2007-01-17 12:53:40.902 017 18156.62 48.20 52690.24 88888.00 2007-01-17 12:53:41.402 017 18156.62 48.40 52690.24 88888.00 2007-01-17 12:53:41.902 017 18156.75 48.51 52690.31 88888.00 2007-01-17 12:53:42.402 017 18156.71 48.66 52690.23 88888.00 2007-01-17 12:53:42.902 017 18156.74 48.76 52690.17 88888.00 2007-01-17 12:53:43.402 017 18156.79 48.88 52690.16 88888.00 2007-01-17 12:53:43.902 017 18156.92 48.95 52690.14 88888.00 2007-01-17 12:53:44.402 017 18156.95 49.02 52690.13 88888.00 2007-01-17 12:53:44.902 017 18156.85 49.25 52690.14 88888.00 2007-01-17 12:53:45.402 017 18156.92 49.41 52690.12 88888.00 2007-01-17 12:53:45.902 017 18156.92 49.56 52690.14 88888.00 2007-01-17 12:53:46.402 017 18156.94 49.67 52690.24 88888.00 2007-01-17 12:53:46.902 017 18157.01 49.79 52690.41 88888.00 2007-01-17 12:53:47.402 017 18156.90 49.89 52690.46 88888.00 2007-01-17 12:53:47.902 017 18156.97 50.00 52690.48 88888.00 2007-01-17 12:53:48.402 017 18156.94 50.09 52690.54 88888.00 2007-01-17 12:53:48.902 017 18156.80 50.17 52690.57 88888.00 2007-01-17 12:53:49.402 017 18156.73 50.15 52690.65 88888.00 2007-01-17 12:53:49.902 017 18156.76 50.22 52690.59 88888.00 2007-01-17 12:53:50.402 017 18156.60 50.26 52690.52 88888.00 2007-01-17 12:53:50.902 017 18156.65 50.30 52690.60 88888.00 2007-01-17 12:53:51.402 017 18156.85 50.32 52690.74 88888.00 2007-01-17 12:53:51.902 017 18156.92 50.30 52690.70 88888.00 2007-01-17 12:53:52.402 017 18156.98 50.31 52690.53 88888.00 2007-01-17 12:53:52.902 017 18156.88 50.36 52690.58 88888.00 2007-01-17 12:53:53.402 017 18156.77 50.38 52690.58 88888.00 2007-01-17 12:53:53.902 017 18156.80 50.52 52690.61 88888.00 2007-01-17 12:53:54.402 017 18156.73 50.64 52690.72 88888.00 2007-01-17 12:53:54.902 017 18156.84 50.73 52690.75 88888.00 2007-01-17 12:53:55.402 017 18156.89 50.70 52690.74 88888.00 2007-01-17 12:53:55.902 017 18156.84 50.74 52690.69 88888.00 2007-01-17 12:53:56.402 017 18156.85 50.77 52690.71 88888.00 2007-01-17 12:53:56.902 017 18156.86 50.87 52690.78 88888.00 2007-01-17 12:53:57.402 017 18156.82 50.97 52690.82 88888.00 2007-01-17 12:53:57.902 017 18156.86 51.09 52690.86 88888.00 2007-01-17 12:53:58.402 017 18157.08 51.18 52691.03 88888.00 2007-01-17 12:53:58.902 017 18157.12 51.28 52691.09 88888.00 2007-01-17 12:53:59.402 017 18157.19 51.45 52691.04 88888.00 2007-01-17 12:53:59.902 017 18157.18 51.41 52690.99 88888.00 2007-01-17 12:54:00.402 017 18157.24 51.57 52690.94 88888.00 2007-01-17 12:54:00.902 017 18157.44 51.69 52690.84 88888.00 2007-01-17 12:54:01.402 017 18157.54 51.73 52690.88 88888.00 2007-01-17 12:54:01.902 017 18157.62 51.85 52690.89 88888.00 2007-01-17 12:54:02.402 017 18157.62 51.91 52690.93 88888.00 2007-01-17 12:54:02.902 017 18157.82 51.94 52691.13 88888.00 2007-01-17 12:54:03.402 017 18157.97 52.04 52691.14 88888.00 2007-01-17 12:54:03.902 017 18157.96 52.16 52691.18 88888.00 2007-01-17 12:54:04.402 017 18158.04 52.25 52691.15 88888.00 2007-01-17 12:54:04.902 017 18158.16 52.33 52691.19 88888.00 2007-01-17 12:54:05.402 017 18158.20 52.31 52691.18 88888.00 2007-01-17 12:54:05.902 017 18158.29 52.35 52691.18 88888.00 2007-01-17 12:54:06.402 017 18158.49 52.35 52691.22 88888.00 2007-01-17 12:54:06.902 017 18158.54 52.40 52691.29 88888.00 2007-01-17 12:54:07.402 017 18158.57 52.39 52691.23 88888.00 2007-01-17 12:54:07.902 017 18158.76 52.25 52691.22 88888.00 2007-01-17 12:54:08.402 017 18158.96 52.19 52691.27 88888.00 2007-01-17 12:54:08.902 017 18158.87 52.11 52691.28 88888.00 2007-01-17 12:54:09.402 017 18159.01 52.10 52691.28 88888.00 2007-01-17 12:54:09.902 017 18159.10 52.01 52691.35 88888.00 2007-01-17 12:54:10.402 017 18158.97 51.94 52691.36 88888.00 2007-01-17 12:54:10.902 017 18159.09 51.85 52691.32 88888.00 2007-01-17 12:54:11.402 017 18159.25 51.69 52691.39 88888.00 2007-01-17 12:54:11.902 017 18159.25 51.57 52691.44 88888.00 2007-01-17 12:54:12.402 017 18159.21 51.46 52691.30 88888.00 2007-01-17 12:54:12.902 017 18159.16 51.38 52691.28 88888.00 2007-01-17 12:54:13.402 017 18159.07 51.17 52691.42 88888.00 2007-01-17 12:54:13.902 017 18159.10 51.09 52691.49 88888.00 2007-01-17 12:54:14.402 017 18159.08 51.11 52691.47 88888.00 2007-01-17 12:54:14.902 017 18159.06 50.99 52691.56 88888.00 2007-01-17 12:54:15.402 017 18159.04 50.95 52691.56 88888.00 2007-01-17 12:54:15.902 017 18159.07 50.92 52691.51 88888.00 2007-01-17 12:54:16.402 017 18159.09 50.90 52691.58 88888.00 2007-01-17 12:54:16.902 017 18159.02 50.85 52691.62 88888.00 2007-01-17 12:54:17.402 017 18159.07 50.85 52691.67 88888.00 2007-01-17 12:54:17.902 017 18159.15 50.84 52691.60 88888.00 2007-01-17 12:54:18.402 017 18159.16 50.82 52691.59 88888.00 2007-01-17 12:54:18.902 017 18159.08 50.82 52691.49 88888.00 2007-01-17 12:54:19.402 017 18159.02 50.88 52691.53 88888.00 2007-01-17 12:54:19.902 017 18159.07 50.92 52691.54 88888.00 2007-01-17 12:54:20.402 017 18159.25 50.95 52691.69 88888.00 2007-01-17 12:54:20.902 017 18159.20 50.96 52691.84 88888.00 2007-01-17 12:54:21.402 017 18159.28 50.98 52691.80 88888.00 2007-01-17 12:54:21.902 017 18159.31 51.02 52691.76 88888.00 2007-01-17 12:54:22.402 017 18159.40 51.00 52691.82 88888.00 2007-01-17 12:54:22.902 017 18159.36 50.96 52691.84 88888.00 2007-01-17 12:54:23.402 017 18159.56 50.95 52691.80 88888.00 2007-01-17 12:54:23.902 017 18159.82 50.92 52691.71 88888.00 2007-01-17 12:54:24.402 017 18159.85 50.88 52691.56 88888.00 2007-01-17 12:54:24.902 017 18159.91 50.89 52691.52 88888.00 2007-01-17 12:54:25.402 017 18160.06 50.80 52691.58 88888.00 2007-01-17 12:54:25.902 017 18160.20 50.73 52691.52 88888.00 2007-01-17 12:54:26.402 017 18160.32 50.68 52691.28 88888.00 2007-01-17 12:54:26.902 017 18160.43 50.65 52691.36 88888.00 2007-01-17 12:54:27.402 017 18160.71 50.56 52691.45 88888.00 2007-01-17 12:54:27.902 017 18160.92 50.56 52691.48 88888.00 2007-01-17 12:54:28.402 017 18161.04 50.43 52691.37 88888.00 2007-01-17 12:54:28.902 017 18161.18 50.36 52691.28 88888.00 2007-01-17 12:54:29.402 017 18161.27 50.28 52691.30 88888.00 2007-01-17 12:54:29.902 017 18161.54 50.13 52691.28 88888.00 2007-01-17 12:54:30.402 017 18161.62 50.07 52691.23 88888.00 2007-01-17 12:54:30.902 017 18161.64 49.89 52691.21 88888.00 2007-01-17 12:54:31.402 017 18161.76 49.78 52691.22 88888.00 2007-01-17 12:54:31.902 017 18161.95 49.67 52691.21 88888.00 2007-01-17 12:54:32.402 017 18161.96 49.56 52691.17 88888.00 2007-01-17 12:54:32.902 017 18161.96 49.51 52691.22 88888.00 2007-01-17 12:54:33.402 017 18162.08 49.56 52691.24 88888.00 2007-01-17 12:54:33.902 017 18162.30 49.50 52691.27 88888.00 2007-01-17 12:54:34.402 017 18162.39 49.39 52691.26 88888.00 2007-01-17 12:54:34.902 017 18162.51 49.31 52691.21 88888.00 2007-01-17 12:54:35.402 017 18162.62 49.23 52691.15 88888.00 2007-01-17 12:54:35.902 017 18162.66 49.32 52691.22 88888.00 2007-01-17 12:54:36.402 017 18162.79 49.37 52691.25 88888.00 2007-01-17 12:54:36.902 017 18162.86 49.33 52691.25 88888.00 2007-01-17 12:54:37.402 017 18162.84 49.25 52691.40 88888.00 2007-01-17 12:54:37.902 017 18162.81 49.25 52691.47 88888.00 2007-01-17 12:54:38.402 017 18162.84 49.36 52691.40 88888.00 2007-01-17 12:54:38.902 017 18162.92 49.32 52691.33 88888.00 2007-01-17 12:54:39.402 017 18162.99 49.29 52691.33 88888.00 2007-01-17 12:54:39.902 017 18163.14 49.33 52691.36 88888.00 2007-01-17 12:54:40.402 017 18163.16 49.41 52691.53 88888.00 2007-01-17 12:54:40.902 017 18163.07 49.49 52691.51 88888.00 2007-01-17 12:54:41.402 017 18163.04 49.59 52691.58 88888.00 2007-01-17 12:54:41.902 017 18163.03 49.69 52691.65 88888.00 2007-01-17 12:54:42.402 017 18162.99 49.75 52691.74 88888.00 2007-01-17 12:54:42.902 017 18163.13 49.81 52691.72 88888.00 2007-01-17 12:54:43.402 017 18163.04 49.85 52691.79 88888.00 2007-01-17 12:54:43.902 017 18163.09 49.94 52691.79 88888.00 2007-01-17 12:54:44.402 017 18163.09 50.08 52691.82 88888.00 2007-01-17 12:54:44.902 017 18163.18 50.15 52691.84 88888.00 2007-01-17 12:54:45.402 017 18163.29 50.19 52691.81 88888.00 2007-01-17 12:54:45.902 017 18163.28 50.31 52691.75 88888.00 2007-01-17 12:54:46.402 017 18163.26 50.35 52691.72 88888.00 2007-01-17 12:54:46.902 017 18163.30 50.45 52691.72 88888.00 2007-01-17 12:54:47.402 017 18163.30 50.55 52691.82 88888.00 2007-01-17 12:54:47.902 017 18163.24 50.66 52691.93 88888.00 2007-01-17 12:54:48.402 017 18163.32 50.72 52691.91 88888.00 2007-01-17 12:54:48.902 017 18163.43 50.84 52691.83 88888.00 2007-01-17 12:54:49.402 017 18163.50 50.84 52692.02 88888.00 2007-01-17 12:54:49.902 017 18163.59 50.81 52692.08 88888.00 2007-01-17 12:54:50.402 017 18163.68 50.85 52691.94 88888.00 2007-01-17 12:54:50.902 017 18163.76 50.89 52691.86 88888.00 2007-01-17 12:54:51.402 017 18163.86 51.01 52691.80 88888.00 2007-01-17 12:54:51.902 017 18164.01 51.17 52691.84 88888.00 2007-01-17 12:54:52.402 017 18164.05 51.29 52691.79 88888.00 2007-01-17 12:54:52.902 017 18164.08 51.36 52691.73 88888.00 2007-01-17 12:54:53.402 017 18164.12 51.38 52691.85 88888.00 2007-01-17 12:54:53.902 017 18164.12 51.44 52691.90 88888.00 2007-01-17 12:54:54.402 017 18164.33 51.52 52691.95 88888.00 2007-01-17 12:54:54.902 017 18164.63 51.64 52691.94 88888.00 2007-01-17 12:54:55.402 017 18164.81 51.75 52691.93 88888.00 2007-01-17 12:54:55.902 017 18164.87 51.68 52691.99 88888.00 2007-01-17 12:54:56.402 017 18164.94 51.71 52692.08 88888.00 2007-01-17 12:54:56.902 017 18164.98 51.88 52692.15 88888.00 2007-01-17 12:54:57.402 017 18165.00 52.03 52692.17 88888.00 2007-01-17 12:54:57.902 017 18165.06 52.13 52692.20 88888.00 2007-01-17 12:54:58.402 017 18165.15 52.14 52692.25 88888.00 2007-01-17 12:54:58.902 017 18165.16 52.18 52692.30 88888.00 2007-01-17 12:54:59.402 017 18165.12 52.26 52692.38 88888.00 2007-01-17 12:54:59.902 017 18165.18 52.35 52692.43 88888.00 2007-01-17 12:55:00.402 017 18165.22 52.39 52692.35 88888.00 2007-01-17 12:55:00.902 017 18165.21 52.45 52692.45 88888.00 2007-01-17 12:55:01.402 017 18165.34 52.50 52692.66 88888.00 2007-01-17 12:55:01.902 017 18165.34 52.62 52692.67 88888.00 2007-01-17 12:55:02.402 017 18165.34 52.67 52692.80 88888.00 2007-01-17 12:55:02.902 017 18165.45 52.78 52692.98 88888.00 2007-01-17 12:55:03.402 017 18165.63 52.88 52693.02 88888.00 2007-01-17 12:55:03.902 017 18165.63 52.91 52693.00 88888.00 2007-01-17 12:55:04.402 017 18165.77 52.94 52693.15 88888.00 2007-01-17 12:55:04.902 017 18165.72 53.02 52693.19 88888.00 2007-01-17 12:55:05.402 017 18165.75 53.09 52693.20 88888.00 2007-01-17 12:55:05.902 017 18165.81 53.08 52693.32 88888.00 2007-01-17 12:55:06.402 017 18165.75 53.09 52693.42 88888.00 2007-01-17 12:55:06.902 017 18165.81 53.06 52693.42 88888.00 2007-01-17 12:55:07.402 017 18165.91 53.07 52693.49 88888.00 2007-01-17 12:55:07.902 017 18165.97 53.08 52693.54 88888.00 2007-01-17 12:55:08.402 017 18165.93 53.10 52693.62 88888.00 2007-01-17 12:55:08.902 017 18165.91 53.05 52693.66 88888.00 2007-01-17 12:55:09.402 017 18165.93 53.03 52693.58 88888.00 2007-01-17 12:55:09.902 017 18165.82 53.00 52693.59 88888.00 2007-01-17 12:55:10.402 017 18165.89 52.98 52693.66 88888.00 2007-01-17 12:55:10.902 017 18165.87 52.91 52693.66 88888.00 2007-01-17 12:55:11.402 017 18165.90 52.91 52693.69 88888.00 2007-01-17 12:55:11.902 017 18165.79 52.89 52693.83 88888.00 2007-01-17 12:55:12.402 017 18165.87 52.92 52693.84 88888.00 2007-01-17 12:55:12.902 017 18166.00 52.90 52693.74 88888.00 2007-01-17 12:55:13.402 017 18166.03 52.76 52693.74 88888.00 2007-01-17 12:55:13.902 017 18166.02 52.53 52693.79 88888.00 2007-01-17 12:55:14.402 017 18166.08 52.39 52693.93 88888.00 2007-01-17 12:55:14.902 017 18166.10 52.34 52693.97 88888.00 2007-01-17 12:55:15.402 017 18166.14 52.28 52693.95 88888.00 2007-01-17 12:55:15.902 017 18166.12 52.23 52694.07 88888.00 2007-01-17 12:55:16.402 017 18166.19 52.12 52694.02 88888.00 2007-01-17 12:55:16.902 017 18166.32 52.13 52693.90 88888.00 2007-01-17 12:55:17.402 017 18166.40 52.06 52693.97 88888.00 2007-01-17 12:55:17.902 017 18166.41 51.87 52694.00 88888.00 2007-01-17 12:55:18.402 017 18166.31 51.66 52694.00 88888.00 2007-01-17 12:55:18.902 017 18166.42 51.59 52694.01 88888.00 2007-01-17 12:55:19.402 017 18166.57 51.56 52694.05 88888.00 2007-01-17 12:55:19.902 017 18166.65 51.44 52694.03 88888.00 2007-01-17 12:55:20.402 017 18166.70 51.40 52693.95 88888.00 2007-01-17 12:55:20.902 017 18166.70 51.35 52693.92 88888.00 2007-01-17 12:55:21.402 017 18166.77 51.24 52693.99 88888.00 2007-01-17 12:55:21.902 017 18166.74 51.20 52694.00 88888.00 2007-01-17 12:55:22.402 017 18166.94 51.08 52694.07 88888.00 2007-01-17 12:55:22.902 017 18167.01 51.08 52693.96 88888.00 2007-01-17 12:55:23.402 017 18167.00 51.13 52693.91 88888.00 2007-01-17 12:55:23.902 017 18167.00 51.09 52693.79 88888.00 2007-01-17 12:55:24.402 017 18167.07 51.04 52693.83 88888.00 2007-01-17 12:55:24.902 017 18167.16 50.91 52693.94 88888.00 2007-01-17 12:55:25.402 017 18167.27 50.89 52693.86 88888.00 2007-01-17 12:55:25.902 017 18167.31 50.99 52693.83 88888.00 2007-01-17 12:55:26.402 017 18167.59 51.04 52693.92 88888.00 2007-01-17 12:55:26.902 017 18167.55 51.03 52693.96 88888.00 2007-01-17 12:55:27.402 017 18167.63 51.08 52694.02 88888.00 2007-01-17 12:55:27.902 017 18167.85 51.07 52693.96 88888.00 2007-01-17 12:55:28.402 017 18168.04 51.13 52693.86 88888.00 2007-01-17 12:55:28.902 017 18168.06 51.19 52693.79 88888.00 2007-01-17 12:55:29.402 017 18168.13 51.18 52693.82 88888.00 2007-01-17 12:55:29.902 017 18168.28 51.16 52693.84 88888.00 2007-01-17 12:55:30.402 017 18168.45 51.19 52693.88 88888.00 2007-01-17 12:55:30.902 017 18168.49 51.25 52693.77 88888.00 2007-01-17 12:55:31.402 017 18168.33 51.31 52693.76 88888.00 2007-01-17 12:55:31.902 017 18168.68 51.38 52693.85 88888.00 2007-01-17 12:55:32.402 017 18168.98 51.42 52693.91 88888.00 2007-01-17 12:55:32.902 017 18169.15 51.39 52693.92 88888.00 2007-01-17 12:55:33.402 017 18169.30 51.48 52693.85 88888.00 2007-01-17 12:55:33.902 017 18169.44 51.61 52693.74 88888.00 2007-01-17 12:55:34.402 017 18169.50 51.66 52693.81 88888.00 2007-01-17 12:55:34.902 017 18169.59 51.71 52693.89 88888.00 2007-01-17 12:55:35.402 017 18169.56 51.79 52693.94 88888.00 2007-01-17 12:55:35.902 017 18169.67 51.82 52693.96 88888.00 2007-01-17 12:55:36.402 017 18169.87 51.81 52694.01 88888.00 2007-01-17 12:55:36.902 017 18169.88 51.89 52694.03 88888.00 2007-01-17 12:55:37.402 017 18169.93 51.99 52693.99 88888.00 2007-01-17 12:55:37.902 017 18170.04 52.00 52693.91 88888.00 2007-01-17 12:55:38.402 017 18170.10 51.97 52693.97 88888.00 2007-01-17 12:55:38.902 017 18170.08 51.99 52694.01 88888.00 2007-01-17 12:55:39.402 017 18170.23 52.06 52694.04 88888.00 2007-01-17 12:55:39.902 017 18170.28 52.06 52694.00 88888.00 2007-01-17 12:55:40.402 017 18170.35 51.99 52694.13 88888.00 2007-01-17 12:55:40.902 017 18170.36 52.08 52694.22 88888.00 2007-01-17 12:55:41.402 017 18170.34 52.04 52694.28 88888.00 2007-01-17 12:55:41.902 017 18170.32 52.05 52694.29 88888.00 2007-01-17 12:55:42.402 017 18170.25 52.16 52694.28 88888.00 2007-01-17 12:55:42.902 017 18170.25 52.09 52694.34 88888.00 2007-01-17 12:55:43.402 017 18170.11 52.00 52694.42 88888.00 2007-01-17 12:55:43.902 017 18170.09 52.01 52694.38 88888.00 2007-01-17 12:55:44.402 017 18170.02 51.91 52694.46 88888.00 2007-01-17 12:55:44.902 017 18169.97 51.83 52694.60 88888.00 2007-01-17 12:55:45.402 017 18169.91 51.76 52694.63 88888.00 2007-01-17 12:55:45.902 017 18169.97 51.68 52694.61 88888.00 2007-01-17 12:55:46.399 017 18169.80 51.67 52694.61 88888.00 2007-01-17 12:55:46.909 017 18169.66 51.66 52694.61 88888.00 2007-01-17 12:55:47.409 017 18169.65 51.59 52694.62 88888.00 2007-01-17 12:55:47.909 017 18169.52 51.56 52694.70 88888.00 2007-01-17 12:55:48.409 017 18169.38 51.57 52694.73 88888.00 2007-01-17 12:55:48.909 017 18169.33 51.48 52694.80 88888.00 2007-01-17 12:55:49.409 017 18169.15 51.40 52694.82 88888.00 2007-01-17 12:55:49.909 017 18168.92 51.42 52694.83 88888.00 2007-01-17 12:55:50.409 017 18168.74 51.35 52694.90 88888.00 2007-01-17 12:55:50.909 017 18168.69 51.30 52694.95 88888.00 2007-01-17 12:55:51.409 017 18168.51 51.25 52695.04 88888.00 2007-01-17 12:55:51.909 017 18168.65 51.13 52695.04 88888.00 2007-01-17 12:55:52.409 017 18168.75 51.05 52695.12 88888.00 2007-01-17 12:55:52.909 017 18168.67 51.06 52695.02 88888.00 2007-01-17 12:55:53.409 017 18168.43 51.03 52694.98 88888.00 2007-01-17 12:55:53.909 017 18168.64 50.97 52694.92 88888.00 2007-01-17 12:55:54.409 017 18168.70 50.89 52694.93 88888.00 2007-01-17 12:55:54.909 017 18168.80 50.83 52694.88 88888.00 2007-01-17 12:55:55.409 017 18168.73 50.74 52694.93 88888.00 2007-01-17 12:55:55.909 017 18168.80 50.74 52694.86 88888.00 2007-01-17 12:55:56.409 017 18168.84 50.73 52694.82 88888.00 2007-01-17 12:55:56.909 017 18168.85 50.68 52694.80 88888.00 2007-01-17 12:55:57.409 017 18168.89 50.57 52694.73 88888.00 2007-01-17 12:55:57.909 017 18168.93 50.51 52694.66 88888.00 2007-01-17 12:55:58.409 017 18168.91 50.52 52694.62 88888.00 2007-01-17 12:55:58.909 017 18168.95 50.44 52694.55 88888.00 2007-01-17 12:55:59.409 017 18168.94 50.51 52694.49 88888.00 2007-01-17 12:55:59.909 017 18168.98 50.50 52694.40 88888.00 2007-01-17 12:56:00.409 017 18169.13 50.40 52694.41 88888.00 2007-01-17 12:56:00.909 017 18169.34 50.35 52694.35 88888.00 2007-01-17 12:56:01.409 017 18169.44 50.35 52694.22 88888.00 2007-01-17 12:56:01.909 017 18169.51 50.32 52694.18 88888.00 2007-01-17 12:56:02.409 017 18169.57 50.31 52694.25 88888.00 2007-01-17 12:56:02.909 017 18169.60 50.33 52694.22 88888.00 2007-01-17 12:56:03.409 017 18169.61 50.31 52694.13 88888.00 2007-01-17 12:56:03.909 017 18169.52 50.24 52694.03 88888.00 2007-01-17 12:56:04.409 017 18169.68 50.18 52694.17 88888.00 2007-01-17 12:56:04.909 017 18169.84 50.11 52694.23 88888.00 2007-01-17 12:56:05.409 017 18169.77 50.06 52694.12 88888.00 2007-01-17 12:56:05.909 017 18169.76 50.03 52694.02 88888.00 2007-01-17 12:56:06.409 017 18169.76 49.98 52694.05 88888.00 2007-01-17 12:56:06.909 017 18169.69 49.96 52694.02 88888.00 2007-01-17 12:56:07.409 017 18169.62 49.83 52694.11 88888.00 2007-01-17 12:56:07.909 017 18169.63 49.75 52694.13 88888.00 2007-01-17 12:56:08.409 017 18169.51 49.70 52694.13 88888.00 2007-01-17 12:56:08.909 017 18169.38 49.62 52694.25 88888.00 2007-01-17 12:56:09.409 017 18169.29 49.62 52694.35 88888.00 2007-01-17 12:56:09.909 017 18169.11 49.66 52694.40 88888.00 2007-01-17 12:56:10.409 017 18168.89 49.64 52694.38 88888.00 2007-01-17 12:56:10.909 017 18168.71 49.68 52694.41 88888.00 2007-01-17 12:56:11.409 017 18168.43 49.64 52694.41 88888.00 2007-01-17 12:56:11.909 017 18168.30 49.59 52694.37 88888.00 2007-01-17 12:56:12.409 017 18168.19 49.61 52694.55 88888.00 2007-01-17 12:56:12.909 017 18168.05 49.61 52694.60 88888.00 2007-01-17 12:56:13.409 017 18167.89 49.63 52694.46 88888.00 2007-01-17 12:56:13.909 017 18167.72 49.63 52694.43 88888.00 2007-01-17 12:56:14.409 017 18167.46 49.67 52694.55 88888.00 2007-01-17 12:56:14.909 017 18167.31 49.77 52694.61 88888.00 2007-01-17 12:56:15.409 017 18167.09 49.77 52694.65 88888.00 2007-01-17 12:56:15.909 017 18166.83 49.78 52694.62 88888.00 2007-01-17 12:56:16.409 017 18166.69 49.86 52694.62 88888.00 2007-01-17 12:56:16.909 017 18166.43 49.94 52694.70 88888.00 2007-01-17 12:56:17.409 017 18166.25 50.03 52694.62 88888.00 2007-01-17 12:56:17.909 017 18166.05 50.04 52694.63 88888.00 2007-01-17 12:56:18.409 017 18165.96 50.02 52694.52 88888.00 2007-01-17 12:56:18.909 017 18165.92 50.02 52694.44 88888.00 2007-01-17 12:56:19.409 017 18165.86 50.00 52694.53 88888.00 2007-01-17 12:56:19.909 017 18165.77 49.99 52694.60 88888.00 2007-01-17 12:56:20.409 017 18165.54 49.91 52694.62 88888.00 2007-01-17 12:56:20.909 017 18165.24 50.03 52694.65 88888.00 2007-01-17 12:56:21.409 017 18165.24 50.00 52694.63 88888.00 2007-01-17 12:56:21.909 017 18165.23 50.04 52694.76 88888.00 2007-01-17 12:56:22.409 017 18165.07 50.13 52694.73 88888.00 2007-01-17 12:56:22.909 017 18164.98 50.19 52694.65 88888.00 2007-01-17 12:56:23.409 017 18164.89 50.16 52694.65 88888.00 2007-01-17 12:56:23.909 017 18164.78 50.14 52694.61 88888.00 2007-01-17 12:56:24.409 017 18164.78 50.12 52694.48 88888.00 2007-01-17 12:56:24.909 017 18164.71 50.11 52694.35 88888.00 2007-01-17 12:56:25.409 017 18164.79 50.20 52694.34 88888.00 2007-01-17 12:56:25.909 017 18164.73 50.28 52694.36 88888.00 2007-01-17 12:56:26.409 017 18164.61 50.24 52694.32 88888.00 2007-01-17 12:56:26.909 017 18164.53 50.25 52694.27 88888.00 2007-01-17 12:56:27.409 017 18164.37 50.18 52694.14 88888.00 2007-01-17 12:56:27.909 017 18164.46 50.16 52694.03 88888.00 2007-01-17 12:56:28.409 017 18164.49 50.21 52694.05 88888.00 2007-01-17 12:56:28.909 017 18164.47 50.33 52694.17 88888.00 2007-01-17 12:56:29.409 017 18164.56 50.42 52694.11 88888.00 2007-01-17 12:56:29.909 017 18164.65 50.51 52694.14 88888.00 2007-01-17 12:56:30.409 017 18164.41 50.63 52694.14 88888.00 2007-01-17 12:56:30.909 017 18164.42 50.67 52694.14 88888.00 2007-01-17 12:56:31.409 017 18164.34 50.79 52694.14 88888.00 2007-01-17 12:56:31.909 017 18164.17 50.87 52694.14 88888.00 2007-01-17 12:56:32.409 017 18164.16 50.87 52694.13 88888.00 2007-01-17 12:56:32.909 017 18164.08 50.85 52694.07 88888.00 2007-01-17 12:56:33.409 017 18164.00 50.95 52694.12 88888.00 2007-01-17 12:56:33.909 017 18163.97 51.04 52694.11 88888.00 2007-01-17 12:56:34.409 017 18163.91 51.12 52694.04 88888.00 2007-01-17 12:56:34.909 017 18163.92 51.22 52693.95 88888.00 2007-01-17 12:56:35.409 017 18163.98 51.31 52693.97 88888.00 2007-01-17 12:56:35.909 017 18163.80 51.35 52694.00 88888.00 2007-01-17 12:56:36.409 017 18163.63 51.38 52693.94 88888.00 2007-01-17 12:56:36.909 017 18163.62 51.43 52694.01 88888.00 2007-01-17 12:56:37.409 017 18163.41 51.50 52694.12 88888.00 2007-01-17 12:56:37.909 017 18163.28 51.53 52694.11 88888.00 2007-01-17 12:56:38.409 017 18163.20 51.51 52694.06 88888.00 2007-01-17 12:56:38.909 017 18162.96 51.45 52694.05 88888.00 2007-01-17 12:56:39.409 017 18162.84 51.44 52694.00 88888.00 2007-01-17 12:56:39.909 017 18162.78 51.52 52693.99 88888.00 2007-01-17 12:56:40.409 017 18162.71 51.43 52694.08 88888.00 2007-01-17 12:56:40.909 017 18162.52 51.32 52694.14 88888.00 2007-01-17 12:56:41.409 017 18162.49 51.34 52694.13 88888.00 2007-01-17 12:56:41.909 017 18162.40 51.40 52694.03 88888.00 2007-01-17 12:56:42.409 017 18162.28 51.41 52693.95 88888.00 2007-01-17 12:56:42.909 017 18162.11 51.51 52693.91 88888.00 2007-01-17 12:56:43.409 017 18162.07 51.50 52693.90 88888.00 2007-01-17 12:56:43.909 017 18161.84 51.48 52693.95 88888.00 2007-01-17 12:56:44.409 017 18161.74 51.45 52693.99 88888.00 2007-01-17 12:56:44.909 017 18161.62 51.49 52694.09 88888.00 2007-01-17 12:56:45.409 017 18161.57 51.44 52694.03 88888.00 2007-01-17 12:56:45.909 017 18161.58 51.39 52693.99 88888.00 2007-01-17 12:56:46.409 017 18161.38 51.43 52693.97 88888.00 2007-01-17 12:56:46.909 017 18161.26 51.55 52693.89 88888.00 2007-01-17 12:56:47.409 017 18161.24 51.61 52693.79 88888.00 2007-01-17 12:56:47.909 017 18161.23 51.62 52693.77 88888.00 2007-01-17 12:56:48.409 017 18161.23 51.64 52693.71 88888.00 2007-01-17 12:56:48.909 017 18161.29 51.66 52693.76 88888.00 2007-01-17 12:56:49.409 017 18161.27 51.69 52693.71 88888.00 2007-01-17 12:56:49.909 017 18161.30 51.59 52693.59 88888.00 2007-01-17 12:56:50.409 017 18161.24 51.74 52693.57 88888.00 2007-01-17 12:56:50.909 017 18161.18 52.04 52693.55 88888.00 2007-01-17 12:56:51.409 017 18161.25 52.10 52693.51 88888.00 2007-01-17 12:56:51.909 017 18161.33 52.18 52693.61 88888.00 2007-01-17 12:56:52.409 017 18161.37 52.28 52693.57 88888.00 2007-01-17 12:56:52.909 017 18161.34 52.40 52693.55 88888.00 2007-01-17 12:56:53.409 017 18161.34 52.51 52693.51 88888.00 2007-01-17 12:56:53.909 017 18161.43 52.59 52693.56 88888.00 2007-01-17 12:56:54.409 017 18161.47 52.79 52693.53 88888.00 2007-01-17 12:56:54.909 017 18161.61 52.84 52693.39 88888.00 2007-01-17 12:56:55.409 017 18161.54 52.83 52693.30 88888.00 2007-01-17 12:56:55.909 017 18161.59 52.92 52693.28 88888.00 2007-01-17 12:56:56.409 017 18161.69 53.04 52693.33 88888.00 2007-01-17 12:56:56.909 017 18161.61 53.04 52693.24 88888.00 2007-01-17 12:56:57.409 017 18161.67 53.10 52693.26 88888.00 2007-01-17 12:56:57.909 017 18161.67 53.23 52693.20 88888.00 2007-01-17 12:56:58.409 017 18161.70 53.32 52693.16 88888.00 2007-01-17 12:56:58.909 017 18161.79 53.35 52693.21 88888.00 2007-01-17 12:56:59.409 017 18161.73 53.35 52693.28 88888.00 2007-01-17 12:56:59.909 017 18161.55 53.39 52693.23 88888.00 2007-01-17 12:57:00.409 017 18161.57 53.41 52693.07 88888.00 2007-01-17 12:57:00.909 017 18161.62 53.44 52693.06 88888.00 2007-01-17 12:57:01.409 017 18161.64 53.30 52693.10 88888.00 2007-01-17 12:57:01.909 017 18161.55 53.36 52692.99 88888.00 2007-01-17 12:57:02.409 017 18161.58 53.32 52692.98 88888.00 2007-01-17 12:57:02.909 017 18161.53 53.25 52693.00 88888.00 2007-01-17 12:57:03.409 017 18161.51 53.25 52693.03 88888.00 2007-01-17 12:57:03.909 017 18161.54 53.21 52692.98 88888.00 2007-01-17 12:57:04.409 017 18161.51 53.15 52693.03 88888.00 2007-01-17 12:57:04.909 017 18161.40 53.04 52693.12 88888.00 2007-01-17 12:57:05.409 017 18161.37 52.88 52693.19 88888.00 2007-01-17 12:57:05.909 017 18161.35 52.86 52693.22 88888.00 2007-01-17 12:57:06.409 017 18161.19 52.87 52693.18 88888.00 2007-01-17 12:57:06.909 017 18161.07 52.79 52693.15 88888.00 2007-01-17 12:57:07.409 017 18160.90 52.72 52693.14 88888.00 2007-01-17 12:57:07.909 017 18160.87 52.82 52693.30 88888.00 2007-01-17 12:57:08.409 017 18160.64 52.84 52693.28 88888.00 2007-01-17 12:57:08.909 017 18160.31 52.82 52693.31 88888.00 2007-01-17 12:57:09.409 017 18160.24 52.78 52693.33 88888.00 2007-01-17 12:57:09.909 017 18160.24 52.78 52693.43 88888.00 2007-01-17 12:57:10.409 017 18160.20 52.81 52693.54 88888.00 2007-01-17 12:57:10.909 017 18160.10 52.80 52693.46 88888.00 2007-01-17 12:57:11.409 017 18159.95 52.87 52693.54 88888.00 2007-01-17 12:57:11.909 017 18159.80 52.96 52693.59 88888.00 2007-01-17 12:57:12.409 017 18159.64 53.12 52693.59 88888.00 2007-01-17 12:57:12.909 017 18159.58 53.14 52693.67 88888.00 2007-01-17 12:57:13.409 017 18159.55 53.17 52693.76 88888.00 2007-01-17 12:57:13.909 017 18159.60 53.28 52693.77 88888.00 2007-01-17 12:57:14.409 017 18159.61 53.45 52693.69 88888.00 2007-01-17 12:57:14.909 017 18159.50 53.53 52693.62 88888.00 2007-01-17 12:57:15.409 017 18159.66 53.77 52693.58 88888.00 2007-01-17 12:57:15.909 017 18159.67 54.07 52693.61 88888.00 2007-01-17 12:57:16.409 017 18159.75 54.23 52693.62 88888.00 2007-01-17 12:57:16.909 017 18159.78 54.38 52693.47 88888.00 2007-01-17 12:57:17.409 017 18159.92 54.55 52693.43 88888.00 2007-01-17 12:57:17.909 017 18160.06 54.61 52693.43 88888.00 2007-01-17 12:57:18.409 017 18160.09 54.74 52693.45 88888.00 2007-01-17 12:57:18.909 017 18160.15 54.84 52693.42 88888.00 2007-01-17 12:57:19.409 017 18160.31 54.85 52693.32 88888.00 2007-01-17 12:57:19.909 017 18160.42 54.84 52693.26 88888.00 2007-01-17 12:57:20.409 017 18160.38 54.80 52693.23 88888.00 2007-01-17 12:57:20.909 017 18160.43 54.78 52693.20 88888.00 2007-01-17 12:57:21.409 017 18160.51 54.80 52693.19 88888.00 2007-01-17 12:57:21.909 017 18160.65 54.81 52693.23 88888.00 2007-01-17 12:57:22.409 017 18160.86 54.76 52693.24 88888.00 2007-01-17 12:57:22.909 017 18160.91 54.70 52693.16 88888.00 2007-01-17 12:57:23.409 017 18160.91 54.62 52693.09 88888.00 2007-01-17 12:57:23.909 017 18160.94 54.54 52692.93 88888.00 2007-01-17 12:57:24.409 017 18161.08 54.48 52692.89 88888.00 2007-01-17 12:57:24.909 017 18161.09 54.35 52692.79 88888.00 2007-01-17 12:57:25.409 017 18160.99 54.29 52692.83 88888.00 2007-01-17 12:57:25.909 017 18161.11 54.32 52692.84 88888.00 2007-01-17 12:57:26.409 017 18161.02 54.29 52692.97 88888.00 2007-01-17 12:57:26.909 017 18160.92 54.18 52693.00 88888.00 2007-01-17 12:57:27.409 017 18160.92 54.19 52692.97 88888.00 2007-01-17 12:57:27.909 017 18160.88 54.22 52692.92 88888.00 2007-01-17 12:57:28.409 017 18160.85 54.14 52693.04 88888.00 2007-01-17 12:57:28.909 017 18160.72 54.16 52693.19 88888.00 2007-01-17 12:57:29.409 017 18160.45 54.25 52693.25 88888.00 2007-01-17 12:57:29.909 017 18160.35 54.39 52693.35 88888.00 2007-01-17 12:57:30.409 017 18160.15 54.51 52693.30 88888.00 2007-01-17 12:57:30.909 017 18159.81 54.56 52693.32 88888.00 2007-01-17 12:57:31.409 017 18159.64 54.66 52693.42 88888.00 2007-01-17 12:57:31.909 017 18159.47 54.85 52693.51 88888.00 2007-01-17 12:57:32.409 017 18159.39 54.90 52693.56 88888.00 2007-01-17 12:57:32.909 017 18159.28 55.00 52693.64 88888.00 2007-01-17 12:57:33.409 017 18159.06 55.10 52693.72 88888.00 2007-01-17 12:57:33.909 017 18158.91 55.26 52693.84 88888.00 2007-01-17 12:57:34.409 017 18158.79 55.43 52693.91 88888.00 2007-01-17 12:57:34.909 017 18158.54 55.48 52693.88 88888.00 2007-01-17 12:57:35.409 017 18158.36 55.57 52693.97 88888.00 2007-01-17 12:57:35.909 017 18158.28 55.77 52693.95 88888.00 2007-01-17 12:57:36.409 017 18158.19 55.87 52693.99 88888.00 2007-01-17 12:57:36.909 017 18158.22 56.00 52694.07 88888.00 2007-01-17 12:57:37.409 017 18158.15 56.02 52694.04 88888.00 2007-01-17 12:57:37.909 017 18158.12 56.18 52694.01 88888.00 2007-01-17 12:57:38.409 017 18158.11 56.26 52693.99 88888.00 2007-01-17 12:57:38.909 017 18158.07 56.26 52693.99 88888.00 2007-01-17 12:57:39.409 017 18158.19 56.33 52693.81 88888.00 2007-01-17 12:57:39.909 017 18158.26 56.31 52693.77 88888.00 2007-01-17 12:57:40.409 017 18158.30 56.31 52693.82 88888.00 2007-01-17 12:57:40.909 017 18158.43 56.30 52693.76 88888.00 2007-01-17 12:57:41.409 017 18158.54 56.28 52693.54 88888.00 2007-01-17 12:57:41.909 017 18158.65 56.31 52693.43 88888.00 2007-01-17 12:57:42.409 017 18158.70 56.30 52693.46 88888.00 2007-01-17 12:57:42.909 017 18158.85 56.19 52693.44 88888.00 2007-01-17 12:57:43.409 017 18159.07 56.23 52693.24 88888.00 2007-01-17 12:57:43.909 017 18159.20 56.36 52693.18 88888.00 2007-01-17 12:57:44.409 017 18159.41 56.32 52693.19 88888.00 2007-01-17 12:57:44.909 017 18159.45 56.33 52693.08 88888.00 2007-01-17 12:57:45.409 017 18159.50 56.28 52693.08 88888.00 2007-01-17 12:57:45.909 017 18159.71 56.31 52693.11 88888.00 2007-01-17 12:57:46.409 017 18159.80 56.32 52692.99 88888.00 2007-01-17 12:57:46.909 017 18159.93 56.30 52693.01 88888.00 2007-01-17 12:57:47.409 017 18160.13 56.32 52692.97 88888.00 2007-01-17 12:57:47.909 017 18160.31 56.40 52692.92 88888.00 2007-01-17 12:57:48.409 017 18160.51 56.34 52692.88 88888.00 2007-01-17 12:57:48.909 017 18160.48 56.45 52692.75 88888.00 2007-01-17 12:57:49.409 017 18160.67 56.45 52692.70 88888.00 2007-01-17 12:57:49.909 017 18160.78 56.46 52692.62 88888.00 2007-01-17 12:57:50.409 017 18160.85 56.52 52692.58 88888.00 2007-01-17 12:57:50.909 017 18160.80 56.59 52692.63 88888.00 2007-01-17 12:57:51.409 017 18160.92 56.68 52692.55 88888.00 2007-01-17 12:57:51.909 017 18161.20 56.71 52692.54 88888.00 2007-01-17 12:57:52.409 017 18161.42 56.77 52692.62 88888.00 2007-01-17 12:57:52.909 017 18161.40 56.91 52692.57 88888.00 2007-01-17 12:57:53.409 017 18161.40 57.04 52692.66 88888.00 2007-01-17 12:57:53.909 017 18161.63 57.10 52692.81 88888.00 2007-01-17 12:57:54.409 017 18161.81 57.11 52692.81 88888.00 2007-01-17 12:57:54.909 017 18161.89 57.25 52692.69 88888.00 2007-01-17 12:57:55.409 017 18162.00 57.45 52692.81 88888.00 2007-01-17 12:57:55.909 017 18162.13 57.55 52692.80 88888.00 2007-01-17 12:57:56.409 017 18162.17 57.65 52692.77 88888.00 2007-01-17 12:57:56.909 017 18162.24 57.76 52692.80 88888.00 2007-01-17 12:57:57.409 017 18162.42 57.96 52692.89 88888.00 2007-01-17 12:57:57.909 017 18162.52 58.08 52692.96 88888.00 2007-01-17 12:57:58.409 017 18162.71 58.13 52692.95 88888.00 2007-01-17 12:57:58.909 017 18162.75 58.09 52693.07 88888.00 2007-01-17 12:57:59.409 017 18162.71 58.28 52693.13 88888.00 2007-01-17 12:57:59.909 017 18162.73 58.41 52693.16 88888.00 2007-01-17 12:58:00.409 017 18162.86 58.43 52693.18 88888.00 2007-01-17 12:58:00.909 017 18162.94 58.59 52693.31 88888.00 2007-01-17 12:58:01.409 017 18163.08 58.66 52693.39 88888.00 2007-01-17 12:58:01.909 017 18163.17 58.61 52693.33 88888.00 2007-01-17 12:58:02.409 017 18163.26 58.56 52693.38 88888.00 2007-01-17 12:58:02.909 017 18163.31 58.59 52693.46 88888.00 2007-01-17 12:58:03.409 017 18163.30 58.53 52693.50 88888.00 2007-01-17 12:58:03.909 017 18163.27 58.52 52693.59 88888.00 2007-01-17 12:58:04.409 017 18163.29 58.55 52693.57 88888.00 2007-01-17 12:58:04.909 017 18163.32 58.58 52693.51 88888.00 2007-01-17 12:58:05.409 017 18163.42 58.62 52693.61 88888.00 2007-01-17 12:58:05.909 017 18163.50 58.62 52693.64 88888.00 2007-01-17 12:58:06.409 017 18163.59 58.68 52693.65 88888.00 2007-01-17 12:58:06.909 017 18163.63 58.75 52693.60 88888.00 2007-01-17 12:58:07.409 017 18163.80 58.71 52693.62 88888.00 2007-01-17 12:58:07.909 017 18163.81 58.74 52693.67 88888.00 2007-01-17 12:58:08.409 017 18163.92 58.86 52693.66 88888.00 2007-01-17 12:58:08.909 017 18163.96 58.89 52693.79 88888.00 2007-01-17 12:58:09.409 017 18164.04 58.89 52693.77 88888.00 2007-01-17 12:58:09.909 017 18164.15 59.00 52693.74 88888.00 2007-01-17 12:58:10.409 017 18164.27 59.06 52693.73 88888.00 2007-01-17 12:58:10.909 017 18164.16 58.97 52693.78 88888.00 2007-01-17 12:58:11.409 017 18164.25 58.97 52693.77 88888.00 2007-01-17 12:58:11.909 017 18164.48 59.06 52693.79 88888.00 2007-01-17 12:58:12.409 017 18164.59 59.10 52693.84 88888.00 2007-01-17 12:58:12.909 017 18164.59 59.15 52693.84 88888.00 2007-01-17 12:58:13.409 017 18164.81 59.15 52693.94 88888.00 2007-01-17 12:58:13.909 017 18164.95 59.10 52693.89 88888.00 2007-01-17 12:58:14.409 017 18165.23 59.07 52693.85 88888.00 2007-01-17 12:58:14.909 017 18165.31 59.01 52693.80 88888.00 2007-01-17 12:58:15.409 017 18165.41 59.06 52693.77 88888.00 2007-01-17 12:58:15.909 017 18165.48 59.08 52693.72 88888.00 2007-01-17 12:58:16.409 017 18165.59 59.02 52693.77 88888.00 2007-01-17 12:58:16.909 017 18165.69 58.92 52693.70 88888.00 2007-01-17 12:58:17.409 017 18165.90 58.85 52693.74 88888.00 2007-01-17 12:58:17.909 017 18165.99 58.81 52693.85 88888.00 2007-01-17 12:58:18.409 017 18166.10 58.68 52693.88 88888.00 2007-01-17 12:58:18.909 017 18166.11 58.53 52693.77 88888.00 2007-01-17 12:58:19.409 017 18166.29 58.50 52693.74 88888.00 2007-01-17 12:58:19.909 017 18166.53 58.48 52693.88 88888.00 2007-01-17 12:58:20.409 017 18166.76 58.39 52693.96 88888.00 2007-01-17 12:58:20.909 017 18166.74 58.26 52694.08 88888.00 2007-01-17 12:58:21.409 017 18166.64 58.19 52694.13 88888.00 2007-01-17 12:58:21.909 017 18166.73 57.98 52694.05 88888.00 2007-01-17 12:58:22.409 017 18166.84 57.77 52694.08 88888.00 2007-01-17 12:58:22.909 017 18166.86 57.62 52694.05 88888.00 2007-01-17 12:58:23.409 017 18166.89 57.47 52694.12 88888.00 2007-01-17 12:58:23.909 017 18167.00 57.33 52694.11 88888.00 2007-01-17 12:58:24.409 017 18167.09 57.16 52694.11 88888.00 2007-01-17 12:58:24.909 017 18167.24 57.08 52694.09 88888.00 2007-01-17 12:58:25.409 017 18167.31 56.98 52694.22 88888.00 2007-01-17 12:58:25.909 017 18167.33 56.79 52694.36 88888.00 2007-01-17 12:58:26.409 017 18167.29 56.62 52694.44 88888.00 2007-01-17 12:58:26.909 017 18167.32 56.61 52694.49 88888.00 2007-01-17 12:58:27.409 017 18167.28 56.55 52694.55 88888.00 2007-01-17 12:58:27.909 017 18167.24 56.44 52694.61 88888.00 2007-01-17 12:58:28.409 017 18167.20 56.29 52694.60 88888.00 2007-01-17 12:58:28.909 017 18167.16 56.15 52694.60 88888.00 2007-01-17 12:58:29.409 017 18167.15 56.06 52694.64 88888.00 2007-01-17 12:58:29.909 017 18167.13 55.90 52694.55 88888.00 2007-01-17 12:58:30.409 017 18167.27 55.74 52694.64 88888.00 2007-01-17 12:58:30.909 017 18167.33 55.70 52694.67 88888.00 2007-01-17 12:58:31.409 017 18167.40 55.61 52694.67 88888.00 2007-01-17 12:58:31.909 017 18167.41 55.52 52694.59 88888.00 2007-01-17 12:58:32.409 017 18167.44 55.48 52694.47 88888.00 2007-01-17 12:58:32.909 017 18167.57 55.41 52694.49 88888.00 2007-01-17 12:58:33.409 017 18167.73 55.38 52694.63 88888.00 2007-01-17 12:58:33.909 017 18168.03 55.09 52694.55 88888.00 2007-01-17 12:58:34.409 017 18168.00 54.61 52694.57 88888.00 2007-01-17 12:58:34.909 017 18167.93 54.44 52694.58 88888.00 2007-01-17 12:58:35.409 017 18167.99 54.34 52694.58 88888.00 2007-01-17 12:58:35.909 017 18168.18 54.33 52694.59 88888.00 2007-01-17 12:58:36.409 017 18168.22 54.29 52694.60 88888.00 2007-01-17 12:58:36.909 017 18168.31 54.24 52694.55 88888.00 2007-01-17 12:58:37.409 017 18168.38 54.23 52694.58 88888.00 2007-01-17 12:58:37.909 017 18168.38 54.19 52694.55 88888.00 2007-01-17 12:58:38.409 017 18168.52 54.29 52694.49 88888.00 2007-01-17 12:58:38.909 017 18168.62 54.34 52694.41 88888.00 2007-01-17 12:58:39.409 017 18168.50 54.31 52694.42 88888.00 2007-01-17 12:58:39.909 017 18168.68 54.32 52694.48 88888.00 2007-01-17 12:58:40.409 017 18168.92 54.26 52694.50 88888.00 2007-01-17 12:58:40.909 017 18169.04 54.29 52694.46 88888.00 2007-01-17 12:58:41.409 017 18169.06 54.31 52694.47 88888.00 2007-01-17 12:58:41.909 017 18169.12 54.25 52694.46 88888.00 2007-01-17 12:58:42.409 017 18169.15 54.28 52694.50 88888.00 2007-01-17 12:58:42.909 017 18169.22 54.20 52694.52 88888.00 2007-01-17 12:58:43.409 017 18169.24 54.13 52694.63 88888.00 2007-01-17 12:58:43.909 017 18169.40 54.08 52694.59 88888.00 2007-01-17 12:58:44.409 017 18169.46 54.06 52694.57 88888.00 2007-01-17 12:58:44.909 017 18169.37 54.05 52694.46 88888.00 2007-01-17 12:58:45.409 017 18169.38 54.13 52694.40 88888.00 2007-01-17 12:58:45.909 017 18169.46 54.04 52694.40 88888.00 2007-01-17 12:58:46.409 017 18169.56 53.90 52694.38 88888.00 2007-01-17 12:58:46.909 017 18169.56 53.86 52694.50 88888.00 2007-01-17 12:58:47.409 017 18169.65 53.76 52694.55 88888.00 2007-01-17 12:58:47.909 017 18169.68 53.67 52694.64 88888.00 2007-01-17 12:58:48.409 017 18169.74 53.62 52694.62 88888.00 2007-01-17 12:58:48.909 017 18169.70 53.56 52694.60 88888.00 2007-01-17 12:58:49.409 017 18169.71 53.54 52694.50 88888.00 2007-01-17 12:58:49.909 017 18169.77 53.45 52694.58 88888.00 2007-01-17 12:58:50.409 017 18169.81 53.30 52694.72 88888.00 2007-01-17 12:58:50.909 017 18169.82 53.26 52694.66 88888.00 2007-01-17 12:58:51.409 017 18169.87 53.07 52694.78 88888.00 2007-01-17 12:58:51.909 017 18169.87 52.96 52694.83 88888.00 2007-01-17 12:58:52.409 017 18169.92 53.03 52694.73 88888.00 2007-01-17 12:58:52.909 017 18169.97 52.99 52694.75 88888.00 2007-01-17 12:58:53.409 017 18170.06 52.92 52694.80 88888.00 2007-01-17 12:58:53.909 017 18170.03 52.94 52694.78 88888.00 2007-01-17 12:58:54.409 017 18169.93 52.91 52694.83 88888.00 2007-01-17 12:58:54.909 017 18169.98 52.88 52694.88 88888.00 2007-01-17 12:58:55.409 017 18170.00 52.81 52694.93 88888.00 2007-01-17 12:58:55.909 017 18169.94 52.78 52694.90 88888.00 2007-01-17 12:58:56.409 017 18170.01 52.69 52694.90 88888.00 2007-01-17 12:58:56.909 017 18170.02 52.63 52694.90 88888.00 2007-01-17 12:58:57.409 017 18170.03 52.54 52694.95 88888.00 2007-01-17 12:58:57.909 017 18170.13 52.54 52694.98 88888.00 2007-01-17 12:58:58.409 017 18170.11 52.51 52694.86 88888.00 2007-01-17 12:58:58.909 017 18170.19 52.40 52695.00 88888.00 2007-01-17 12:58:59.409 017 18170.24 52.34 52694.97 88888.00 2007-01-17 12:58:59.909 017 18170.25 52.30 52694.97 88888.00 2007-01-17 12:59:00.409 017 18170.10 52.26 52694.85 88888.00 2007-01-17 12:59:00.909 017 18170.08 52.21 52694.83 88888.00 2007-01-17 12:59:01.409 017 18170.15 52.11 52694.86 88888.00 2007-01-17 12:59:01.909 017 18170.22 52.09 52694.85 88888.00 2007-01-17 12:59:02.409 017 18170.30 52.12 52694.85 88888.00 2007-01-17 12:59:02.909 017 18170.35 52.08 52694.84 88888.00 2007-01-17 12:59:03.409 017 18170.36 52.04 52694.93 88888.00 2007-01-17 12:59:03.909 017 18170.32 51.96 52694.99 88888.00 2007-01-17 12:59:04.409 017 18170.36 51.84 52694.90 88888.00 2007-01-17 12:59:04.909 017 18170.37 51.67 52694.86 88888.00 2007-01-17 12:59:05.409 017 18170.47 51.57 52694.94 88888.00 2007-01-17 12:59:05.909 017 18170.46 51.47 52694.88 88888.00 2007-01-17 12:59:06.409 017 18170.43 51.39 52694.83 88888.00 2007-01-17 12:59:06.909 017 18170.48 51.26 52694.73 88888.00 2007-01-17 12:59:07.409 017 18170.59 51.20 52694.65 88888.00 2007-01-17 12:59:07.909 017 18170.58 51.12 52694.74 88888.00 2007-01-17 12:59:08.409 017 18170.70 51.09 52694.81 88888.00 2007-01-17 12:59:08.909 017 18170.68 51.04 52694.63 88888.00 2007-01-17 12:59:09.409 017 18170.68 50.90 52694.57 88888.00 2007-01-17 12:59:09.909 017 18170.58 50.89 52694.57 88888.00 2007-01-17 12:59:10.409 017 18170.65 50.87 52694.52 88888.00 2007-01-17 12:59:10.909 017 18170.80 50.87 52694.57 88888.00 2007-01-17 12:59:11.409 017 18170.78 50.80 52694.57 88888.00 2007-01-17 12:59:11.909 017 18170.74 50.67 52694.60 88888.00 2007-01-17 12:59:12.409 017 18170.65 50.58 52694.57 88888.00 2007-01-17 12:59:12.909 017 18170.59 50.59 52694.54 88888.00 2007-01-17 12:59:13.409 017 18170.56 50.53 52694.55 88888.00 2007-01-17 12:59:13.909 017 18170.52 50.54 52694.59 88888.00 2007-01-17 12:59:14.409 017 18170.53 50.43 52694.50 88888.00 2007-01-17 12:59:14.909 017 18170.52 50.32 52694.50 88888.00 2007-01-17 12:59:15.409 017 18170.44 50.30 52694.54 88888.00 2007-01-17 12:59:15.909 017 18170.46 50.21 52694.52 88888.00 2007-01-17 12:59:16.409 017 18170.20 50.07 52694.50 88888.00 2007-01-17 12:59:16.909 017 18170.05 50.06 52694.48 88888.00 2007-01-17 12:59:17.409 017 18170.09 50.03 52694.53 88888.00 2007-01-17 12:59:17.909 017 18170.04 49.92 52694.46 88888.00 2007-01-17 12:59:18.409 017 18169.95 49.77 52694.47 88888.00 2007-01-17 12:59:18.909 017 18169.87 49.75 52694.49 88888.00 2007-01-17 12:59:19.409 017 18169.85 49.79 52694.58 88888.00 2007-01-17 12:59:19.909 017 18169.81 49.64 52694.74 88888.00 2007-01-17 12:59:20.409 017 18169.80 49.56 52694.78 88888.00 2007-01-17 12:59:20.909 017 18169.83 49.42 52694.73 88888.00 2007-01-17 12:59:21.409 017 18169.71 49.39 52694.73 88888.00 2007-01-17 12:59:21.909 017 18169.60 49.36 52694.71 88888.00 2007-01-17 12:59:22.409 017 18169.67 49.29 52694.58 88888.00 2007-01-17 12:59:22.909 017 18169.65 49.20 52694.64 88888.00 2007-01-17 12:59:23.409 017 18169.73 49.17 52694.71 88888.00 2007-01-17 12:59:23.909 017 18169.61 49.17 52694.63 88888.00 2007-01-17 12:59:24.409 017 18169.61 49.15 52694.57 88888.00 2007-01-17 12:59:24.909 017 18169.56 49.05 52694.55 88888.00 2007-01-17 12:59:25.409 017 18169.57 49.02 52694.53 88888.00 2007-01-17 12:59:25.909 017 18169.49 48.90 52694.48 88888.00 2007-01-17 12:59:26.409 017 18169.40 48.81 52694.40 88888.00 2007-01-17 12:59:26.909 017 18169.23 48.73 52694.37 88888.00 2007-01-17 12:59:27.409 017 18169.13 48.68 52694.26 88888.00 2007-01-17 12:59:27.909 017 18169.18 48.55 52694.34 88888.00 2007-01-17 12:59:28.409 017 18169.25 48.59 52694.38 88888.00 2007-01-17 12:59:28.909 017 18169.22 48.56 52694.36 88888.00 2007-01-17 12:59:29.409 017 18169.09 48.43 52694.47 88888.00 2007-01-17 12:59:29.909 017 18169.05 48.41 52694.41 88888.00 2007-01-17 12:59:30.409 017 18169.07 48.35 52694.32 88888.00 2007-01-17 12:59:30.909 017 18169.06 48.37 52694.34 88888.00 2007-01-17 12:59:31.409 017 18169.06 48.43 52694.24 88888.00 2007-01-17 12:59:31.909 017 18169.07 48.43 52694.19 88888.00 2007-01-17 12:59:32.409 017 18169.09 48.35 52694.19 88888.00 2007-01-17 12:59:32.909 017 18169.15 48.38 52694.16 88888.00 2007-01-17 12:59:33.409 017 18169.12 48.31 52694.13 88888.00 2007-01-17 12:59:33.909 017 18168.98 48.25 52694.05 88888.00 2007-01-17 12:59:34.409 017 18168.98 48.37 52694.09 88888.00 2007-01-17 12:59:34.909 017 18168.83 48.41 52694.14 88888.00 2007-01-17 12:59:35.409 017 18168.76 48.32 52694.06 88888.00 2007-01-17 12:59:35.909 017 18168.73 48.18 52694.08 88888.00 2007-01-17 12:59:36.409 017 18168.76 48.16 52694.09 88888.00 2007-01-17 12:59:36.909 017 18168.76 48.09 52694.11 88888.00 2007-01-17 12:59:37.409 017 18168.74 48.03 52694.14 88888.00 2007-01-17 12:59:37.909 017 18168.67 48.04 52694.08 88888.00 2007-01-17 12:59:38.409 017 18168.51 48.04 52694.14 88888.00 2007-01-17 12:59:38.909 017 18168.39 48.11 52694.19 88888.00 2007-01-17 12:59:39.409 017 18168.38 48.04 52694.12 88888.00 2007-01-17 12:59:39.909 017 18168.41 48.00 52694.07 88888.00 2007-01-17 12:59:40.409 017 18168.41 47.92 52694.02 88888.00 2007-01-17 12:59:40.909 017 18168.19 47.85 52693.99 88888.00 2007-01-17 12:59:41.409 017 18168.14 47.76 52693.96 88888.00 2007-01-17 12:59:41.909 017 18168.14 47.74 52693.89 88888.00 2007-01-17 12:59:42.409 017 18168.13 47.78 52693.83 88888.00 2007-01-17 12:59:42.909 017 18168.07 47.75 52693.83 88888.00 2007-01-17 12:59:43.409 017 18168.05 47.73 52693.97 88888.00 2007-01-17 12:59:43.909 017 18168.08 47.71 52693.97 88888.00 2007-01-17 12:59:44.409 017 18168.14 47.63 52693.90 88888.00 2007-01-17 12:59:44.909 017 18168.17 47.58 52693.85 88888.00 2007-01-17 12:59:45.409 017 18167.80 47.57 52693.77 88888.00 2007-01-17 12:59:45.909 017 18167.61 47.68 52693.74 88888.00 2007-01-17 12:59:46.409 017 18167.51 47.63 52693.82 88888.00 2007-01-17 12:59:46.909 017 18167.44 47.58 52693.74 88888.00 2007-01-17 12:59:47.409 017 18167.50 47.61 52693.81 88888.00 2007-01-17 12:59:47.909 017 18167.46 47.63 52693.88 88888.00 2007-01-17 12:59:48.409 017 18167.41 47.59 52693.80 88888.00 2007-01-17 12:59:48.909 017 18167.26 47.62 52693.80 88888.00 2007-01-17 12:59:49.409 017 18167.32 47.65 52693.86 88888.00 2007-01-17 12:59:49.909 017 18167.51 47.62 52693.83 88888.00 2007-01-17 12:59:50.409 017 18167.16 47.62 52693.76 88888.00 2007-01-17 12:59:50.909 017 18167.07 47.54 52693.74 88888.00 2007-01-17 12:59:51.409 017 18167.07 47.54 52693.72 88888.00 2007-01-17 12:59:51.909 017 18166.98 47.52 52693.68 88888.00 2007-01-17 12:59:52.409 017 18167.05 47.46 52693.68 88888.00 2007-01-17 12:59:52.909 017 18167.04 47.47 52693.68 88888.00 2007-01-17 12:59:53.409 017 18166.89 47.54 52693.77 88888.00 2007-01-17 12:59:53.909 017 18166.94 47.54 52693.66 88888.00 2007-01-17 12:59:54.409 017 18167.01 47.52 52693.58 88888.00 2007-01-17 12:59:54.909 017 18167.04 47.61 52693.50 88888.00 2007-01-17 12:59:55.409 017 18166.94 47.69 52693.49 88888.00 2007-01-17 12:59:55.909 017 18166.75 47.65 52693.56 88888.00 2007-01-17 12:59:56.409 017 18166.65 47.59 52693.46 88888.00 2007-01-17 12:59:56.909 017 18166.73 47.47 52693.42 88888.00 2007-01-17 12:59:57.409 017 18166.62 47.48 52693.35 88888.00 2007-01-17 12:59:57.909 017 18166.55 47.52 52693.39 88888.00 2007-01-17 12:59:58.409 017 18166.41 47.48 52693.34 88888.00 2007-01-17 12:59:58.909 017 18166.37 47.48 52693.33 88888.00 2007-01-17 12:59:59.409 017 18166.33 47.51 52693.30 88888.00 2007-01-17 12:59:59.909 017 18166.26 47.49 52693.32 88888.00 2007-01-17 13:00:00.409 017 18166.18 47.48 52693.32 88888.00 2007-01-17 13:00:00.909 017 18166.12 47.49 52693.30 88888.00 2007-01-17 13:00:01.409 017 18165.87 47.52 52693.31 88888.00 2007-01-17 13:00:01.909 017 18165.76 47.45 52693.24 88888.00 2007-01-17 13:00:02.409 017 18165.65 47.37 52693.18 88888.00 2007-01-17 13:00:02.909 017 18165.59 47.31 52693.14 88888.00 2007-01-17 13:00:03.409 017 18165.54 47.30 52693.11 88888.00 2007-01-17 13:00:03.909 017 18165.59 47.35 52693.10 88888.00 2007-01-17 13:00:04.409 017 18165.55 47.37 52693.06 88888.00 2007-01-17 13:00:04.909 017 18165.47 47.31 52693.09 88888.00 2007-01-17 13:00:05.409 017 18165.41 47.28 52693.07 88888.00 2007-01-17 13:00:05.909 017 18165.34 47.41 52693.00 88888.00 2007-01-17 13:00:06.409 017 18165.24 47.39 52693.00 88888.00 2007-01-17 13:00:06.909 017 18165.14 47.23 52692.97 88888.00 2007-01-17 13:00:07.409 017 18165.09 47.14 52692.91 88888.00 2007-01-17 13:00:07.909 017 18165.06 47.20 52692.80 88888.00 2007-01-17 13:00:08.409 017 18164.87 47.25 52692.78 88888.00 2007-01-17 13:00:08.909 017 18164.77 47.20 52692.79 88888.00 2007-01-17 13:00:09.409 017 18164.50 47.12 52692.68 88888.00 2007-01-17 13:00:09.909 017 18164.39 47.14 52692.62 88888.00 2007-01-17 13:00:10.409 017 18164.33 47.16 52692.72 88888.00 2007-01-17 13:00:10.909 017 18164.17 47.20 52692.75 88888.00 2007-01-17 13:00:11.409 017 18164.05 47.15 52692.69 88888.00 2007-01-17 13:00:11.909 017 18164.02 47.14 52692.73 88888.00 2007-01-17 13:00:12.409 017 18163.93 47.12 52692.79 88888.00 2007-01-17 13:00:12.909 017 18163.85 47.06 52692.70 88888.00 2007-01-17 13:00:13.409 017 18163.69 47.05 52692.69 88888.00 2007-01-17 13:00:13.909 017 18163.72 47.04 52692.79 88888.00 2007-01-17 13:00:14.409 017 18163.68 47.06 52692.69 88888.00 2007-01-17 13:00:14.909 017 18163.57 47.06 52692.66 88888.00 2007-01-17 13:00:15.409 017 18163.49 47.09 52692.63 88888.00 2007-01-17 13:00:15.909 017 18163.51 47.07 52692.61 88888.00 2007-01-17 13:00:16.409 017 18163.38 47.06 52692.61 88888.00 2007-01-17 13:00:16.909 017 18163.21 46.99 52692.60 88888.00 2007-01-17 13:00:17.409 017 18163.10 46.96 52692.51 88888.00 2007-01-17 13:00:17.909 017 18163.03 46.99 52692.51 88888.00 2007-01-17 13:00:18.409 017 18162.93 46.94 52692.65 88888.00 2007-01-17 13:00:18.909 017 18162.89 46.87 52692.67 88888.00 2007-01-17 13:00:19.409 017 18162.81 46.82 52692.70 88888.00 2007-01-17 13:00:19.909 017 18162.81 46.79 52692.65 88888.00 2007-01-17 13:00:20.409 017 18162.70 46.76 52692.58 88888.00 2007-01-17 13:00:20.909 017 18162.57 46.70 52692.51 88888.00 2007-01-17 13:00:21.409 017 18162.33 46.69 52692.52 88888.00 2007-01-17 13:00:21.909 017 18162.30 46.71 52692.42 88888.00 2007-01-17 13:00:22.409 017 18162.32 46.73 52692.40 88888.00 2007-01-17 13:00:22.909 017 18162.23 46.79 52692.32 88888.00 2007-01-17 13:00:23.409 017 18162.27 46.87 52692.39 88888.00 2007-01-17 13:00:23.909 017 18162.28 46.95 52692.38 88888.00 2007-01-17 13:00:24.409 017 18162.22 46.95 52692.29 88888.00 2007-01-17 13:00:24.909 017 18162.16 46.94 52692.16 88888.00 2007-01-17 13:00:25.409 017 18162.09 46.85 52692.23 88888.00 2007-01-17 13:00:25.909 017 18162.07 46.78 52692.27 88888.00 2007-01-17 13:00:26.409 017 18161.90 46.70 52692.20 88888.00 2007-01-17 13:00:26.909 017 18161.86 46.72 52692.19 88888.00 2007-01-17 13:00:27.409 017 18161.85 46.83 52692.11 88888.00 2007-01-17 13:00:27.909 017 18161.80 46.94 52692.12 88888.00 2007-01-17 13:00:28.409 017 18161.69 47.02 52692.21 88888.00 2007-01-17 13:00:28.909 017 18161.64 47.03 52692.22 88888.00 2007-01-17 13:00:29.409 017 18161.62 47.00 52692.12 88888.00 2007-01-17 13:00:29.909 017 18161.48 46.96 52692.09 88888.00 2007-01-17 13:00:30.409 017 18161.55 46.88 52692.07 88888.00 2007-01-17 13:00:30.909 017 18161.55 46.91 52692.07 88888.00 2007-01-17 13:00:31.409 017 18161.52 46.89 52692.14 88888.00 2007-01-17 13:00:31.909 017 18161.45 46.82 52692.07 88888.00 2007-01-17 13:00:32.409 017 18161.35 46.81 52691.94 88888.00 2007-01-17 13:00:32.909 017 18161.33 46.96 52691.99 88888.00 2007-01-17 13:00:33.409 017 18161.25 47.03 52691.99 88888.00 2007-01-17 13:00:33.909 017 18161.19 47.08 52692.00 88888.00 2007-01-17 13:00:34.409 017 18161.26 47.03 52691.94 88888.00 2007-01-17 13:00:34.909 017 18161.14 47.08 52691.90 88888.00 2007-01-17 13:00:35.409 017 18161.11 47.11 52691.88 88888.00 2007-01-17 13:00:35.909 017 18161.12 47.16 52691.90 88888.00 2007-01-17 13:00:36.409 017 18161.18 47.11 52691.97 88888.00 2007-01-17 13:00:36.909 017 18161.22 47.14 52691.96 88888.00 2007-01-17 13:00:37.409 017 18161.29 47.19 52691.95 88888.00 2007-01-17 13:00:37.909 017 18161.16 47.29 52692.02 88888.00 2007-01-17 13:00:38.409 017 18161.11 47.32 52692.05 88888.00 2007-01-17 13:00:38.909 017 18161.13 47.36 52691.91 88888.00 2007-01-17 13:00:39.409 017 18161.13 47.37 52691.85 88888.00 2007-01-17 13:00:39.909 017 18161.13 47.50 52691.83 88888.00 2007-01-17 13:00:40.409 017 18161.07 47.49 52691.91 88888.00 2007-01-17 13:00:40.909 017 18161.02 47.44 52692.02 88888.00 2007-01-17 13:00:41.409 017 18160.89 47.49 52691.99 88888.00 2007-01-17 13:00:41.909 017 18160.93 47.63 52691.86 88888.00 2007-01-17 13:00:42.409 017 18160.86 47.73 52691.99 88888.00 2007-01-17 13:00:42.909 017 18160.81 47.76 52692.10 88888.00 2007-01-17 13:00:43.409 017 18160.76 47.77 52692.11 88888.00 2007-01-17 13:00:43.909 017 18160.72 47.80 52692.08 88888.00 2007-01-17 13:00:44.409 017 18160.80 47.78 52692.08 88888.00 2007-01-17 13:00:44.909 017 18160.80 47.83 52692.02 88888.00 2007-01-17 13:00:45.409 017 18160.83 47.86 52692.09 88888.00 2007-01-17 13:00:45.909 017 18160.75 47.92 52692.08 88888.00 2007-01-17 13:00:46.409 017 18160.56 48.01 52691.96 88888.00 2007-01-17 13:00:46.909 017 18160.54 48.07 52691.97 88888.00 2007-01-17 13:00:47.409 017 18160.38 48.12 52691.90 88888.00 2007-01-17 13:00:47.909 017 18160.48 48.08 52691.93 88888.00 2007-01-17 13:00:48.409 017 18160.65 48.14 52692.04 88888.00 2007-01-17 13:00:48.909 017 18160.50 48.25 52692.14 88888.00 2007-01-17 13:00:49.409 017 18160.51 48.34 52692.15 88888.00 2007-01-17 13:00:49.909 017 18160.56 48.44 52692.06 88888.00 2007-01-17 13:00:50.409 017 18160.51 48.42 52692.04 88888.00 2007-01-17 13:00:50.909 017 18160.47 48.44 52691.93 88888.00 2007-01-17 13:00:51.409 017 18160.36 48.61 52691.84 88888.00 2007-01-17 13:00:51.909 017 18160.40 48.68 52691.91 88888.00 2007-01-17 13:00:52.409 017 18160.42 48.69 52691.93 88888.00 2007-01-17 13:00:52.909 017 18160.43 48.70 52691.92 88888.00 2007-01-17 13:00:53.409 017 18160.45 48.80 52691.95 88888.00 2007-01-17 13:00:53.909 017 18160.50 48.92 52691.90 88888.00 2007-01-17 13:00:54.409 017 18160.59 48.98 52691.93 88888.00 2007-01-17 13:00:54.909 017 18160.62 49.01 52692.05 88888.00 2007-01-17 13:00:55.409 017 18160.53 49.01 52692.06 88888.00 2007-01-17 13:00:55.909 017 18160.50 49.07 52692.06 88888.00 2007-01-17 13:00:56.409 017 18160.46 49.20 52692.07 88888.00 2007-01-17 13:00:56.909 017 18160.42 49.35 52692.08 88888.00 2007-01-17 13:00:57.409 017 18160.39 49.42 52692.02 88888.00 2007-01-17 13:00:57.909 017 18160.38 49.39 52692.05 88888.00 2007-01-17 13:00:58.409 017 18160.31 49.41 52692.04 88888.00 2007-01-17 13:00:58.909 017 18160.27 49.53 52692.11 88888.00 2007-01-17 13:00:59.409 017 18160.28 49.70 52692.09 88888.00 2007-01-17 13:00:59.909 017 18160.29 49.76 52692.08 88888.00 2007-01-17 13:01:00.409 017 18160.38 49.76 52692.11 88888.00 2007-01-17 13:01:00.909 017 18160.44 49.77 52692.16 88888.00 2007-01-17 13:01:01.409 017 18160.42 49.83 52692.15 88888.00 2007-01-17 13:01:01.909 017 18160.44 49.97 52692.10 88888.00 2007-01-17 13:01:02.409 017 18160.43 50.02 52692.08 88888.00 2007-01-17 13:01:02.909 017 18160.42 50.02 52692.16 88888.00 2007-01-17 13:01:03.409 017 18160.43 50.02 52692.19 88888.00 2007-01-17 13:01:03.909 017 18160.42 50.09 52692.26 88888.00 2007-01-17 13:01:04.409 017 18160.40 50.24 52692.22 88888.00 2007-01-17 13:01:04.909 017 18160.33 50.25 52692.30 88888.00 2007-01-17 13:01:05.409 017 18160.28 50.24 52692.37 88888.00 2007-01-17 13:01:05.909 017 18160.25 50.28 52692.42 88888.00 2007-01-17 13:01:06.409 017 18160.17 50.44 52692.39 88888.00 2007-01-17 13:01:06.909 017 18160.28 50.51 52692.50 88888.00 2007-01-17 13:01:07.409 017 18160.31 50.56 52692.66 88888.00 2007-01-17 13:01:07.909 017 18160.23 50.64 52692.52 88888.00 2007-01-17 13:01:08.409 017 18160.23 50.68 52692.39 88888.00 2007-01-17 13:01:08.909 017 18160.26 50.77 52692.46 88888.00 2007-01-17 13:01:09.409 017 18160.26 50.82 52692.58 88888.00 2007-01-17 13:01:09.909 017 18160.21 50.86 52692.53 88888.00 2007-01-17 13:01:10.409 017 18160.31 51.03 52692.55 88888.00 2007-01-17 13:01:10.909 017 18160.34 51.02 52692.66 88888.00 2007-01-17 13:01:11.409 017 18160.28 51.06 52692.66 88888.00 2007-01-17 13:01:11.909 017 18160.10 51.03 52692.69 88888.00 2007-01-17 13:01:12.409 017 18160.09 51.14 52692.55 88888.00 2007-01-17 13:01:12.909 017 18160.20 51.24 52692.55 88888.00 2007-01-17 13:01:13.409 017 18160.27 51.30 52692.56 88888.00 2007-01-17 13:01:13.909 017 18160.32 51.47 52692.58 88888.00 2007-01-17 13:01:14.409 017 18160.43 51.63 52692.64 88888.00 2007-01-17 13:01:14.909 017 18160.48 51.69 52692.53 88888.00 2007-01-17 13:01:15.409 017 18160.48 51.62 52692.66 88888.00 2007-01-17 13:01:15.909 017 18160.47 51.65 52692.69 88888.00 2007-01-17 13:01:16.409 017 18160.48 51.81 52692.73 88888.00 2007-01-17 13:01:16.909 017 18160.51 51.97 52692.68 88888.00 2007-01-17 13:01:17.409 017 18160.56 51.97 52692.74 88888.00 2007-01-17 13:01:17.909 017 18160.49 51.95 52692.68 88888.00 2007-01-17 13:01:18.409 017 18160.46 52.07 52692.75 88888.00 2007-01-17 13:01:18.909 017 18160.38 52.17 52692.73 88888.00 2007-01-17 13:01:19.409 017 18160.35 52.30 52692.75 88888.00 2007-01-17 13:01:19.909 017 18160.61 52.41 52692.86 88888.00 2007-01-17 13:01:20.409 017 18160.77 52.41 52692.93 88888.00 2007-01-17 13:01:20.909 017 18160.72 52.45 52692.93 88888.00 2007-01-17 13:01:21.409 017 18160.81 52.52 52693.03 88888.00 2007-01-17 13:01:21.909 017 18160.80 52.57 52693.04 88888.00 2007-01-17 13:01:22.409 017 18160.72 52.58 52693.02 88888.00 2007-01-17 13:01:22.909 017 18160.80 52.57 52692.97 88888.00 2007-01-17 13:01:23.409 017 18160.70 52.62 52693.01 88888.00 2007-01-17 13:01:23.909 017 18160.75 52.68 52693.10 88888.00 2007-01-17 13:01:24.409 017 18160.76 52.73 52693.18 88888.00 2007-01-17 13:01:24.909 017 18160.93 52.78 52693.15 88888.00 2007-01-17 13:01:25.409 017 18160.96 52.90 52693.20 88888.00 2007-01-17 13:01:25.909 017 18160.83 53.00 52693.22 88888.00 2007-01-17 13:01:26.409 017 18160.92 53.04 52693.23 88888.00 2007-01-17 13:01:26.909 017 18161.00 53.08 52693.24 88888.00 2007-01-17 13:01:27.409 017 18161.09 53.16 52693.20 88888.00 2007-01-17 13:01:27.909 017 18161.09 53.12 52693.13 88888.00 2007-01-17 13:01:28.409 017 18161.01 53.17 52693.11 88888.00 2007-01-17 13:01:28.909 017 18161.16 53.31 52693.04 88888.00 2007-01-17 13:01:29.409 017 18161.15 53.44 52692.85 88888.00 2007-01-17 13:01:29.909 017 18161.15 53.46 52692.95 88888.00 2007-01-17 13:01:30.409 017 18161.24 53.51 52693.02 88888.00 2007-01-17 13:01:30.909 017 18161.24 53.63 52693.12 88888.00 2007-01-17 13:01:31.409 017 18161.22 53.67 52693.15 88888.00 2007-01-17 13:01:31.909 017 18161.30 53.64 52693.07 88888.00 2007-01-17 13:01:32.409 017 18161.35 53.81 52693.13 88888.00 2007-01-17 13:01:32.909 017 18161.42 53.96 52693.09 88888.00 2007-01-17 13:01:33.409 017 18161.54 54.02 52693.22 88888.00 2007-01-17 13:01:33.909 017 18161.47 53.98 52693.36 88888.00 2007-01-17 13:01:34.409 017 18161.61 54.07 52693.32 88888.00 2007-01-17 13:01:34.909 017 18161.79 54.07 52693.31 88888.00 2007-01-17 13:01:35.409 017 18161.81 54.10 52693.26 88888.00 2007-01-17 13:01:35.909 017 18161.97 54.21 52693.34 88888.00 2007-01-17 13:01:36.409 017 18161.98 54.31 52693.31 88888.00 2007-01-17 13:01:36.909 017 18162.14 54.39 52693.30 88888.00 2007-01-17 13:01:37.409 017 18162.18 54.38 52693.30 88888.00 2007-01-17 13:01:37.909 017 18162.22 54.42 52693.32 88888.00 2007-01-17 13:01:38.409 017 18162.41 54.58 52693.31 88888.00 2007-01-17 13:01:38.909 017 18162.52 54.68 52693.33 88888.00 2007-01-17 13:01:39.409 017 18162.60 54.62 52693.38 88888.00 2007-01-17 13:01:39.909 017 18162.71 54.65 52693.38 88888.00 2007-01-17 13:01:40.409 017 18162.65 54.72 52693.38 88888.00 2007-01-17 13:01:40.909 017 18162.68 54.82 52693.41 88888.00 2007-01-17 13:01:41.409 017 18162.79 54.88 52693.54 88888.00 2007-01-17 13:01:41.909 017 18162.86 54.92 52693.50 88888.00 2007-01-17 13:01:42.409 017 18162.88 54.95 52693.38 88888.00 2007-01-17 13:01:42.909 017 18162.86 55.00 52693.46 88888.00 2007-01-17 13:01:43.409 017 18162.94 55.03 52693.55 88888.00 2007-01-17 13:01:43.909 017 18163.00 55.06 52693.56 88888.00 2007-01-17 13:01:44.409 017 18162.93 55.17 52693.45 88888.00 2007-01-17 13:01:44.909 017 18163.04 55.21 52693.47 88888.00 2007-01-17 13:01:45.409 017 18163.00 55.30 52693.54 88888.00 2007-01-17 13:01:45.909 017 18163.08 55.37 52693.59 88888.00 2007-01-17 13:01:46.409 017 18163.08 55.46 52693.55 88888.00 2007-01-17 13:01:46.909 017 18163.18 55.45 52693.71 88888.00 2007-01-17 13:01:47.409 017 18163.21 55.44 52693.86 88888.00 2007-01-17 13:01:47.909 017 18163.16 55.62 52693.89 88888.00 2007-01-17 13:01:48.409 017 18163.26 55.65 52693.80 88888.00 2007-01-17 13:01:48.909 017 18163.37 55.71 52693.76 88888.00 2007-01-17 13:01:49.409 017 18163.46 55.80 52693.82 88888.00 2007-01-17 13:01:49.909 017 18163.55 55.87 52693.90 88888.00 2007-01-17 13:01:50.409 017 18163.66 55.84 52693.92 88888.00 2007-01-17 13:01:50.909 017 18163.60 55.99 52693.86 88888.00 2007-01-17 13:01:51.409 017 18163.42 56.09 52693.93 88888.00 2007-01-17 13:01:51.909 017 18163.43 56.16 52693.95 88888.00 2007-01-17 13:01:52.409 017 18163.50 56.14 52693.92 88888.00 2007-01-17 13:01:52.909 017 18163.58 56.11 52693.96 88888.00 2007-01-17 13:01:53.409 017 18163.64 56.11 52693.99 88888.00 2007-01-17 13:01:53.909 017 18163.58 56.21 52693.95 88888.00 2007-01-17 13:01:54.409 017 18163.61 56.25 52693.96 88888.00 2007-01-17 13:01:54.909 017 18163.73 56.29 52694.01 88888.00 2007-01-17 13:01:55.409 017 18163.83 56.29 52694.05 88888.00 2007-01-17 13:01:55.909 017 18163.85 56.28 52694.09 88888.00 2007-01-17 13:01:56.409 017 18163.80 56.23 52694.14 88888.00 2007-01-17 13:01:56.909 017 18163.74 56.16 52694.18 88888.00 2007-01-17 13:01:57.409 017 18163.63 56.14 52694.11 88888.00 2007-01-17 13:01:57.909 017 18163.71 56.10 52694.16 88888.00 2007-01-17 13:01:58.409 017 18163.61 56.02 52694.22 88888.00 2007-01-17 13:01:58.909 017 18163.49 55.95 52694.24 88888.00 2007-01-17 13:01:59.409 017 18163.54 55.92 52694.18 88888.00 2007-01-17 13:01:59.909 017 18163.59 55.99 52694.15 88888.00 2007-01-17 13:02:00.409 017 18163.61 55.87 52694.20 88888.00 2007-01-17 13:02:00.909 017 18163.52 55.85 52694.32 88888.00 2007-01-17 13:02:01.409 017 18163.53 55.94 52694.43 88888.00 2007-01-17 13:02:01.909 017 18163.60 55.91 52694.47 88888.00 2007-01-17 13:02:02.409 017 18163.62 55.82 52694.47 88888.00 2007-01-17 13:02:02.909 017 18163.48 55.69 52694.49 88888.00 2007-01-17 13:02:03.409 017 18163.48 55.66 52694.40 88888.00 2007-01-17 13:02:03.909 017 18163.43 55.52 52694.36 88888.00 2007-01-17 13:02:04.409 017 18163.49 55.59 52694.34 88888.00 2007-01-17 13:02:04.909 017 18163.48 55.56 52694.47 88888.00 2007-01-17 13:02:05.409 017 18163.54 55.56 52694.41 88888.00 2007-01-17 13:02:05.909 017 18163.58 55.52 52694.42 88888.00 2007-01-17 13:02:06.409 017 18163.63 55.49 52694.44 88888.00 2007-01-17 13:02:06.909 017 18163.61 55.41 52694.36 88888.00 2007-01-17 13:02:07.409 017 18163.65 55.31 52694.22 88888.00 2007-01-17 13:02:07.909 017 18163.73 55.26 52694.19 88888.00 2007-01-17 13:02:08.409 017 18163.59 55.23 52694.19 88888.00 2007-01-17 13:02:08.909 017 18163.50 55.21 52694.23 88888.00 2007-01-17 13:02:09.409 017 18163.47 55.17 52694.16 88888.00 2007-01-17 13:02:09.909 017 18163.57 55.04 52694.14 88888.00 2007-01-17 13:02:10.409 017 18163.69 54.96 52694.11 88888.00 2007-01-17 13:02:10.909 017 18163.57 54.91 52694.00 88888.00 2007-01-17 13:02:11.409 017 18163.59 54.91 52694.03 88888.00 2007-01-17 13:02:11.909 017 18163.79 54.90 52694.09 88888.00 2007-01-17 13:02:12.409 017 18163.80 54.89 52694.13 88888.00 2007-01-17 13:02:12.909 017 18163.77 54.95 52694.15 88888.00 2007-01-17 13:02:13.409 017 18163.92 54.94 52694.05 88888.00 2007-01-17 13:02:13.909 017 18163.94 54.75 52693.94 88888.00 2007-01-17 13:02:14.409 017 18163.95 54.64 52693.94 88888.00 2007-01-17 13:02:14.909 017 18163.98 54.62 52693.96 88888.00 2007-01-17 13:02:15.409 017 18164.05 54.50 52693.95 88888.00 2007-01-17 13:02:15.909 017 18164.06 54.54 52693.92 88888.00 2007-01-17 13:02:16.409 017 18164.08 54.57 52693.92 88888.00 2007-01-17 13:02:16.909 017 18163.94 54.52 52694.00 88888.00 2007-01-17 13:02:17.409 017 18164.01 54.49 52694.02 88888.00 2007-01-17 13:02:17.909 017 18164.00 54.45 52694.13 88888.00 2007-01-17 13:02:18.409 017 18163.87 54.54 52694.22 88888.00 2007-01-17 13:02:18.909 017 18163.89 54.53 52694.12 88888.00 2007-01-17 13:02:19.409 017 18163.92 54.56 52694.12 88888.00 2007-01-17 13:02:19.909 017 18163.92 54.61 52694.16 88888.00 2007-01-17 13:02:20.409 017 18163.80 54.72 52694.15 88888.00 2007-01-17 13:02:20.909 017 18163.65 54.70 52694.20 88888.00 2007-01-17 13:02:21.409 017 18163.69 54.61 52694.20 88888.00 2007-01-17 13:02:21.909 017 18163.80 54.50 52694.22 88888.00 2007-01-17 13:02:22.409 017 18163.85 54.51 52694.22 88888.00 2007-01-17 13:02:22.909 017 18163.76 54.53 52694.15 88888.00 2007-01-17 13:02:23.409 017 18163.85 54.54 52694.09 88888.00 2007-01-17 13:02:23.909 017 18163.83 54.56 52694.13 88888.00 2007-01-17 13:02:24.409 017 18163.71 54.50 52694.12 88888.00 2007-01-17 13:02:24.909 017 18163.82 54.49 52694.14 88888.00 2007-01-17 13:02:25.409 017 18163.79 54.44 52694.08 88888.00 2007-01-17 13:02:25.909 017 18163.80 54.46 52694.09 88888.00 2007-01-17 13:02:26.409 017 18163.80 54.50 52694.09 88888.00 2007-01-17 13:02:26.909 017 18163.79 54.43 52694.13 88888.00 2007-01-17 13:02:27.409 017 18163.70 54.37 52694.17 88888.00 2007-01-17 13:02:27.909 017 18163.70 54.36 52694.19 88888.00 2007-01-17 13:02:28.409 017 18163.79 54.38 52694.19 88888.00 2007-01-17 13:02:28.909 017 18163.90 54.36 52694.19 88888.00 2007-01-17 13:02:29.409 017 18163.73 54.33 52694.16 88888.00 2007-01-17 13:02:29.909 017 18163.72 54.34 52694.14 88888.00 2007-01-17 13:02:30.409 017 18163.83 54.34 52694.29 88888.00 2007-01-17 13:02:30.909 017 18163.90 54.17 52694.29 88888.00 2007-01-17 13:02:31.409 017 18163.95 54.21 52694.29 88888.00 2007-01-17 13:02:31.909 017 18163.93 54.34 52694.20 88888.00 2007-01-17 13:02:32.409 017 18163.94 54.38 52694.12 88888.00 2007-01-17 13:02:32.909 017 18164.05 54.47 52694.03 88888.00 2007-01-17 13:02:33.409 017 18163.97 54.53 52693.99 88888.00 2007-01-17 13:02:33.909 017 18163.95 54.48 52694.04 88888.00 2007-01-17 13:02:34.409 017 18164.01 54.49 52694.17 88888.00 2007-01-17 13:02:34.909 017 18164.04 54.43 52694.26 88888.00 2007-01-17 13:02:35.409 017 18164.04 54.43 52694.20 88888.00 2007-01-17 13:02:35.909 017 18163.96 54.47 52694.28 88888.00 2007-01-17 13:02:36.409 017 18164.14 54.50 52694.27 88888.00 2007-01-17 13:02:36.909 017 18164.12 54.49 52694.23 88888.00 2007-01-17 13:02:37.409 017 18164.04 54.56 52694.25 88888.00 2007-01-17 13:02:37.909 017 18164.04 54.63 52694.12 88888.00 2007-01-17 13:02:38.409 017 18164.13 54.51 52694.07 88888.00 2007-01-17 13:02:38.909 017 18164.33 54.41 52694.12 88888.00 2007-01-17 13:02:39.409 017 18164.26 54.34 52694.09 88888.00 2007-01-17 13:02:39.909 017 18164.15 54.26 52694.08 88888.00 2007-01-17 13:02:40.409 017 18164.02 54.24 52694.02 88888.00 2007-01-17 13:02:40.909 017 18164.11 54.22 52693.92 88888.00 2007-01-17 13:02:41.409 017 18164.04 54.11 52693.85 88888.00 2007-01-17 13:02:41.909 017 18164.24 53.96 52693.90 88888.00 2007-01-17 13:02:42.409 017 18164.40 53.95 52693.99 88888.00 2007-01-17 13:02:42.909 017 18164.41 53.95 52694.03 88888.00 2007-01-17 13:02:43.409 017 18164.30 53.88 52694.05 88888.00 2007-01-17 13:02:43.909 017 18164.08 53.84 52693.94 88888.00 2007-01-17 13:02:44.409 017 18163.89 53.81 52693.88 88888.00 2007-01-17 13:02:44.909 017 18163.87 53.73 52693.94 88888.00 2007-01-17 13:02:45.409 017 18163.83 53.61 52694.03 88888.00 2007-01-17 13:02:45.909 017 18163.75 53.64 52693.97 88888.00 2007-01-17 13:02:46.409 017 18163.66 53.55 52693.99 88888.00 2007-01-17 13:02:46.909 017 18163.75 53.53 52693.89 88888.00 2007-01-17 13:02:47.409 017 18163.81 53.59 52693.97 88888.00 2007-01-17 13:02:47.909 017 18163.82 53.52 52694.00 88888.00 2007-01-17 13:02:48.409 017 18163.75 53.36 52693.99 88888.00 2007-01-17 13:02:48.909 017 18163.75 53.40 52693.99 88888.00 2007-01-17 13:02:49.409 017 18163.71 53.44 52694.03 88888.00 2007-01-17 13:02:49.909 017 18163.72 53.39 52694.06 88888.00 2007-01-17 13:02:50.409 017 18163.75 53.35 52693.99 88888.00 2007-01-17 13:02:50.909 017 18163.71 53.35 52693.90 88888.00 2007-01-17 13:02:51.409 017 18163.76 53.31 52694.01 88888.00 2007-01-17 13:02:51.909 017 18163.70 53.30 52694.01 88888.00 2007-01-17 13:02:52.409 017 18163.71 53.33 52693.97 88888.00 2007-01-17 13:02:52.909 017 18163.75 53.38 52693.94 88888.00 2007-01-17 13:02:53.409 017 18163.64 53.32 52693.91 88888.00 2007-01-17 13:02:53.909 017 18163.61 53.28 52693.97 88888.00 2007-01-17 13:02:54.409 017 18163.65 53.34 52694.11 88888.00 2007-01-17 13:02:54.909 017 18163.64 53.34 52694.01 88888.00 2007-01-17 13:02:55.409 017 18163.65 53.33 52693.97 88888.00 2007-01-17 13:02:55.909 017 18163.65 53.36 52694.03 88888.00 2007-01-17 13:02:56.409 017 18163.65 53.32 52693.97 88888.00 2007-01-17 13:02:56.909 017 18163.80 53.37 52693.95 88888.00 2007-01-17 13:02:57.409 017 18163.84 53.37 52694.00 88888.00 2007-01-17 13:02:57.909 017 18163.80 53.38 52693.94 88888.00 2007-01-17 13:02:58.409 017 18163.79 53.33 52693.94 88888.00 2007-01-17 13:02:58.909 017 18163.75 53.32 52693.90 88888.00 2007-01-17 13:02:59.409 017 18163.76 53.33 52693.84 88888.00 2007-01-17 13:02:59.909 017 18163.70 53.30 52693.78 88888.00 2007-01-17 13:03:00.409 017 18163.68 53.28 52693.73 88888.00 2007-01-17 13:03:00.909 017 18163.76 53.33 52693.72 88888.00 2007-01-17 13:03:01.409 017 18163.77 53.34 52693.73 88888.00 2007-01-17 13:03:01.909 017 18163.66 53.40 52693.72 88888.00 2007-01-17 13:03:02.409 017 18163.71 53.40 52693.66 88888.00 2007-01-17 13:03:02.909 017 18163.83 53.43 52693.56 88888.00 2007-01-17 13:03:03.409 017 18163.85 53.39 52693.49 88888.00 2007-01-17 13:03:03.909 017 18164.01 53.31 52693.48 88888.00 2007-01-17 13:03:04.409 017 18164.02 53.24 52693.54 88888.00 2007-01-17 13:03:04.909 017 18164.05 53.31 52693.45 88888.00 2007-01-17 13:03:05.409 017 18164.14 53.25 52693.51 88888.00 2007-01-17 13:03:05.909 017 18164.23 53.28 52693.53 88888.00 2007-01-17 13:03:06.409 017 18164.17 53.39 52693.54 88888.00 2007-01-17 13:03:06.909 017 18164.17 53.40 52693.51 88888.00 2007-01-17 13:03:07.406 017 18164.23 53.35 52693.55 88888.00 2007-01-17 13:03:07.906 017 18164.36 53.39 52693.50 88888.00 2007-01-17 13:03:08.406 017 18164.44 53.44 52693.59 88888.00 2007-01-17 13:03:08.906 017 18164.40 53.40 52693.64 88888.00 2007-01-17 13:03:09.406 017 18164.38 53.42 52693.62 88888.00 2007-01-17 13:03:09.906 017 18164.33 53.41 52693.55 88888.00 2007-01-17 13:03:10.406 017 18164.28 53.31 52693.55 88888.00 2007-01-17 13:03:10.906 017 18164.40 53.22 52693.71 88888.00 2007-01-17 13:03:11.406 017 18164.51 53.20 52693.57 88888.00 2007-01-17 13:03:11.906 017 18164.41 53.21 52693.57 88888.00 2007-01-17 13:03:12.406 017 18164.33 53.23 52693.57 88888.00 2007-01-17 13:03:12.906 017 18164.27 53.24 52693.46 88888.00 2007-01-17 13:03:13.406 017 18164.26 53.23 52693.48 88888.00 2007-01-17 13:03:13.906 017 18164.16 53.17 52693.60 88888.00 2007-01-17 13:03:14.406 017 18163.96 53.17 52693.65 88888.00 2007-01-17 13:03:14.906 017 18163.80 53.13 52693.71 88888.00 2007-01-17 13:03:15.406 017 18163.85 53.05 52693.72 88888.00 2007-01-17 13:03:15.906 017 18163.86 53.11 52693.60 88888.00 2007-01-17 13:03:16.406 017 18163.75 53.08 52693.65 88888.00 2007-01-17 13:03:16.906 017 18163.58 52.98 52693.72 88888.00 2007-01-17 13:03:17.406 017 18163.59 52.94 52693.79 88888.00 2007-01-17 13:03:17.906 017 18163.58 52.89 52693.82 88888.00 2007-01-17 13:03:18.406 017 18163.39 52.92 52693.69 88888.00 2007-01-17 13:03:18.906 017 18163.38 52.88 52693.62 88888.00 2007-01-17 13:03:19.406 017 18163.35 52.90 52693.66 88888.00 2007-01-17 13:03:19.906 017 18163.28 52.84 52693.64 88888.00 2007-01-17 13:03:20.406 017 18163.22 52.71 52693.67 88888.00 2007-01-17 13:03:20.906 017 18163.17 52.64 52693.72 88888.00 2007-01-17 13:03:21.406 017 18163.04 52.59 52693.69 88888.00 2007-01-17 13:03:21.906 017 18162.99 52.49 52693.57 88888.00 2007-01-17 13:03:22.406 017 18162.90 52.32 52693.46 88888.00 2007-01-17 13:03:22.906 017 18162.84 52.25 52693.35 88888.00 2007-01-17 13:03:23.406 017 18162.84 52.15 52693.30 88888.00 2007-01-17 13:03:23.906 017 18162.79 52.01 52693.30 88888.00 2007-01-17 13:03:24.406 017 18162.76 51.87 52693.35 88888.00 2007-01-17 13:03:24.906 017 18162.70 51.78 52693.37 88888.00 2007-01-17 13:03:25.406 017 18162.73 51.79 52693.27 88888.00 2007-01-17 13:03:25.906 017 18162.76 51.82 52693.21 88888.00 2007-01-17 13:03:26.406 017 18162.76 51.87 52693.20 88888.00 2007-01-17 13:03:26.906 017 18162.79 51.83 52693.20 88888.00 2007-01-17 13:03:27.406 017 18162.92 51.69 52693.07 88888.00 2007-01-17 13:03:27.906 017 18162.90 51.73 52692.97 88888.00 2007-01-17 13:03:28.406 017 18162.96 51.78 52693.03 88888.00 2007-01-17 13:03:28.906 017 18163.00 51.69 52693.15 88888.00 2007-01-17 13:03:29.406 017 18163.06 51.53 52693.20 88888.00 2007-01-17 13:03:29.906 017 18163.05 51.56 52693.20 88888.00 2007-01-17 13:03:30.406 017 18163.05 51.62 52693.11 88888.00 2007-01-17 13:03:30.906 017 18163.03 51.54 52692.91 88888.00 2007-01-17 13:03:31.406 017 18163.11 51.51 52692.93 88888.00 2007-01-17 13:03:31.906 017 18163.10 51.55 52692.92 88888.00 2007-01-17 13:03:32.406 017 18163.04 51.56 52692.92 88888.00 2007-01-17 13:03:32.906 017 18163.04 51.49 52692.90 88888.00 2007-01-17 13:03:33.406 017 18163.10 51.46 52692.89 88888.00 2007-01-17 13:03:33.906 017 18163.19 51.49 52692.78 88888.00 2007-01-17 13:03:34.406 017 18163.11 51.47 52692.80 88888.00 2007-01-17 13:03:34.906 017 18162.98 51.48 52692.83 88888.00 2007-01-17 13:03:35.406 017 18162.90 51.48 52692.87 88888.00 2007-01-17 13:03:35.906 017 18162.99 51.40 52692.83 88888.00 2007-01-17 13:03:36.406 017 18163.09 51.34 52692.73 88888.00 2007-01-17 13:03:36.906 017 18163.00 51.35 52692.80 88888.00 2007-01-17 13:03:37.406 017 18163.03 51.40 52692.72 88888.00 2007-01-17 13:03:37.906 017 18163.06 51.37 52692.67 88888.00 2007-01-17 13:03:38.406 017 18162.96 51.40 52692.74 88888.00 2007-01-17 13:03:38.906 017 18162.92 51.46 52692.83 88888.00 2007-01-17 13:03:39.406 017 18162.92 51.36 52692.81 88888.00 2007-01-17 13:03:39.906 017 18162.87 51.31 52692.70 88888.00 2007-01-17 13:03:40.406 017 18162.81 51.30 52692.63 88888.00 2007-01-17 13:03:40.906 017 18162.73 51.24 52692.62 88888.00 2007-01-17 13:03:41.406 017 18162.63 51.21 52692.70 88888.00 2007-01-17 13:03:41.906 017 18162.56 51.18 52692.76 88888.00 2007-01-17 13:03:42.406 017 18162.43 51.15 52692.80 88888.00 2007-01-17 13:03:42.906 017 18162.20 51.10 52692.66 88888.00 2007-01-17 13:03:43.406 017 18162.35 51.07 52692.70 88888.00 2007-01-17 13:03:43.906 017 18162.33 51.09 52692.65 88888.00 2007-01-17 13:03:44.406 017 18162.21 51.06 52692.65 88888.00 2007-01-17 13:03:44.906 017 18162.16 51.02 52692.69 88888.00 2007-01-17 13:03:45.406 017 18162.03 51.08 52692.70 88888.00 2007-01-17 13:03:45.906 017 18162.00 51.07 52692.57 88888.00 2007-01-17 13:03:46.406 017 18162.01 51.05 52692.54 88888.00 2007-01-17 13:03:46.906 017 18161.91 51.03 52692.51 88888.00 2007-01-17 13:03:47.406 017 18161.84 51.05 52692.49 88888.00 2007-01-17 13:03:47.906 017 18161.74 51.05 52692.46 88888.00 2007-01-17 13:03:48.406 017 18161.77 50.99 52692.52 88888.00 2007-01-17 13:03:48.906 017 18161.69 50.92 52692.66 88888.00 2007-01-17 13:03:49.406 017 18161.52 50.90 52692.62 88888.00 2007-01-17 13:03:49.906 017 18161.57 50.87 52692.62 88888.00 2007-01-17 13:03:50.406 017 18161.68 50.87 52692.61 88888.00 2007-01-17 13:03:50.906 017 18161.65 50.86 52692.68 88888.00 2007-01-17 13:03:51.406 017 18161.59 50.89 52692.64 88888.00 2007-01-17 13:03:51.906 017 18161.51 50.98 52692.50 88888.00 2007-01-17 13:03:52.406 017 18161.49 51.01 52692.49 88888.00 2007-01-17 13:03:52.906 017 18161.64 50.92 52692.46 88888.00 2007-01-17 13:03:53.406 017 18161.64 50.97 52692.41 88888.00 2007-01-17 13:03:53.906 017 18161.58 51.01 52692.40 88888.00 2007-01-17 13:03:54.406 017 18161.64 51.03 52692.41 88888.00 2007-01-17 13:03:54.906 017 18161.76 51.01 52692.38 88888.00 2007-01-17 13:03:55.406 017 18161.90 50.99 52692.37 88888.00 2007-01-17 13:03:55.906 017 18162.08 51.07 52692.45 88888.00 2007-01-17 13:03:56.406 017 18162.01 51.02 52692.26 88888.00 2007-01-17 13:03:56.906 017 18162.05 51.00 52692.18 88888.00 2007-01-17 13:03:57.406 017 18162.02 51.02 52692.20 88888.00 2007-01-17 13:03:57.906 017 18161.97 51.08 52692.27 88888.00 2007-01-17 13:03:58.406 017 18161.99 51.11 52692.23 88888.00 2007-01-17 13:03:58.906 017 18162.01 51.05 52692.15 88888.00 2007-01-17 13:03:59.406 017 18162.10 51.08 52692.03 88888.00 2007-01-17 13:03:59.906 017 18162.11 51.10 52692.06 88888.00 2007-01-17 13:04:00.406 017 18162.13 51.09 52692.05 88888.00 2007-01-17 13:04:00.906 017 18162.21 51.17 52692.02 88888.00 2007-01-17 13:04:01.406 017 18162.30 51.16 52691.92 88888.00 2007-01-17 13:04:01.906 017 18162.46 51.16 52692.06 88888.00 2007-01-17 13:04:02.406 017 18162.50 51.13 52692.10 88888.00 2007-01-17 13:04:02.906 017 18162.55 51.19 52692.10 88888.00 2007-01-17 13:04:03.406 017 18162.50 51.16 52692.10 88888.00 2007-01-17 13:04:03.906 017 18162.29 51.15 52692.17 88888.00 2007-01-17 13:04:04.406 017 18162.30 51.22 52692.09 88888.00 2007-01-17 13:04:04.906 017 18162.27 51.17 52692.06 88888.00 2007-01-17 13:04:05.406 017 18162.19 51.13 52692.08 88888.00 2007-01-17 13:04:05.906 017 18162.13 51.18 52692.09 88888.00 2007-01-17 13:04:06.406 017 18162.21 51.22 52692.18 88888.00 2007-01-17 13:04:06.906 017 18162.24 51.29 52692.25 88888.00 2007-01-17 13:04:07.406 017 18162.03 51.28 52692.22 88888.00 2007-01-17 13:04:07.906 017 18161.99 51.31 52692.15 88888.00 2007-01-17 13:04:08.406 017 18161.91 51.43 52692.16 88888.00 2007-01-17 13:04:08.906 017 18161.81 51.47 52692.18 88888.00 2007-01-17 13:04:09.406 017 18161.84 51.45 52692.23 88888.00 2007-01-17 13:04:09.906 017 18161.77 51.48 52692.21 88888.00 2007-01-17 13:04:10.406 017 18161.77 51.45 52692.29 88888.00 2007-01-17 13:04:10.906 017 18161.94 51.47 52692.29 88888.00 2007-01-17 13:04:11.406 017 18161.91 51.59 52692.31 88888.00 2007-01-17 13:04:11.906 017 18161.89 51.65 52692.33 88888.00 2007-01-17 13:04:12.406 017 18161.84 51.65 52692.34 88888.00 2007-01-17 13:04:12.906 017 18161.79 51.67 52692.30 88888.00 2007-01-17 13:04:13.406 017 18161.56 51.66 52692.29 88888.00 2007-01-17 13:04:13.906 017 18161.52 51.75 52692.28 88888.00 2007-01-17 13:04:14.406 017 18161.52 51.72 52692.30 88888.00 2007-01-17 13:04:14.906 017 18161.67 51.73 52692.37 88888.00 2007-01-17 13:04:15.406 017 18161.69 51.71 52692.48 88888.00 2007-01-17 13:04:15.906 017 18161.52 51.72 52692.60 88888.00 2007-01-17 13:04:16.406 017 18161.58 51.77 52692.45 88888.00 2007-01-17 13:04:16.906 017 18161.56 51.81 52692.23 88888.00 2007-01-17 13:04:17.406 017 18161.59 51.81 52692.15 88888.00 2007-01-17 13:04:17.906 017 18161.67 51.77 52692.22 88888.00 2007-01-17 13:04:18.406 017 18161.76 51.88 52692.33 88888.00 2007-01-17 13:04:18.906 017 18161.79 51.89 52692.21 88888.00 2007-01-17 13:04:19.406 017 18161.84 51.97 52692.25 88888.00 2007-01-17 13:04:19.906 017 18161.87 52.04 52692.33 88888.00 2007-01-17 13:04:20.406 017 18161.86 52.08 52692.34 88888.00 2007-01-17 13:04:20.906 017 18161.89 52.10 52692.31 88888.00 2007-01-17 13:04:21.406 017 18161.96 52.11 52692.17 88888.00 2007-01-17 13:04:21.906 017 18161.97 52.09 52692.12 88888.00 2007-01-17 13:04:22.406 017 18161.97 52.05 52692.18 88888.00 2007-01-17 13:04:22.906 017 18162.08 52.15 52692.11 88888.00 2007-01-17 13:04:23.406 017 18162.11 52.17 52692.08 88888.00 2007-01-17 13:04:23.906 017 18162.17 52.21 52692.08 88888.00 2007-01-17 13:04:24.406 017 18162.30 52.17 52692.07 88888.00 2007-01-17 13:04:24.906 017 18162.40 52.20 52692.09 88888.00 2007-01-17 13:04:25.406 017 18162.44 52.17 52692.10 88888.00 2007-01-17 13:04:25.906 017 18162.45 52.26 52692.15 88888.00 2007-01-17 13:04:26.406 017 18162.56 52.18 52692.15 88888.00 2007-01-17 13:04:26.906 017 18162.67 52.22 52692.12 88888.00 2007-01-17 13:04:27.406 017 18162.74 52.26 52692.20 88888.00 2007-01-17 13:04:27.906 017 18162.77 52.24 52692.11 88888.00 2007-01-17 13:04:28.406 017 18162.82 52.19 52692.08 88888.00 2007-01-17 13:04:28.906 017 18162.82 52.13 52691.97 88888.00 2007-01-17 13:04:29.406 017 18162.86 52.15 52692.00 88888.00 2007-01-17 13:04:29.906 017 18162.83 52.08 52691.97 88888.00 2007-01-17 13:04:30.406 017 18162.87 52.14 52691.99 88888.00 2007-01-17 13:04:30.906 017 18162.90 52.21 52691.99 88888.00 2007-01-17 13:04:31.406 017 18162.93 52.17 52692.07 88888.00 2007-01-17 13:04:31.906 017 18162.90 52.15 52692.08 88888.00 2007-01-17 13:04:32.406 017 18162.97 52.16 52692.00 88888.00 2007-01-17 13:04:32.906 017 18163.00 52.14 52692.02 88888.00 2007-01-17 13:04:33.406 017 18163.01 52.15 52692.19 88888.00 2007-01-17 13:04:33.906 017 18162.96 52.16 52692.15 88888.00 2007-01-17 13:04:34.406 017 18163.01 52.21 52692.05 88888.00 2007-01-17 13:04:34.906 017 18163.03 52.26 52692.10 88888.00 2007-01-17 13:04:35.406 017 18163.10 52.29 52692.18 88888.00 2007-01-17 13:04:35.906 017 18163.06 52.34 52692.15 88888.00 2007-01-17 13:04:36.406 017 18163.15 52.31 52692.09 88888.00 2007-01-17 13:04:36.906 017 18163.19 52.33 52692.04 88888.00 2007-01-17 13:04:37.406 017 18163.17 52.25 52691.96 88888.00 2007-01-17 13:04:37.906 017 18163.28 52.32 52691.97 88888.00 2007-01-17 13:04:38.406 017 18163.37 52.36 52691.96 88888.00 2007-01-17 13:04:38.906 017 18163.40 52.36 52692.04 88888.00 2007-01-17 13:04:39.406 017 18163.33 52.37 52692.06 88888.00 2007-01-17 13:04:39.906 017 18163.27 52.34 52692.00 88888.00 2007-01-17 13:04:40.406 017 18163.33 52.25 52691.98 88888.00 2007-01-17 13:04:40.906 017 18163.39 52.30 52691.86 88888.00 2007-01-17 13:04:41.406 017 18163.46 52.28 52692.00 88888.00 2007-01-17 13:04:41.906 017 18163.36 52.26 52692.09 88888.00 2007-01-17 13:04:42.406 017 18163.40 52.36 52692.06 88888.00 2007-01-17 13:04:42.906 017 18163.52 52.42 52692.03 88888.00 2007-01-17 13:04:43.406 017 18163.59 52.47 52692.12 88888.00 2007-01-17 13:04:43.906 017 18163.62 52.43 52692.19 88888.00 2007-01-17 13:04:44.406 017 18163.70 52.47 52692.27 88888.00 2007-01-17 13:04:44.906 017 18163.81 52.47 52692.27 88888.00 2007-01-17 13:04:45.406 017 18163.80 52.48 52692.18 88888.00 2007-01-17 13:04:45.906 017 18163.87 52.45 52692.11 88888.00 2007-01-17 13:04:46.406 017 18163.93 52.52 52692.11 88888.00 2007-01-17 13:04:46.906 017 18164.08 52.59 52692.02 88888.00 2007-01-17 13:04:47.406 017 18164.07 52.62 52692.03 88888.00 2007-01-17 13:04:47.906 017 18164.12 52.66 52692.00 88888.00 2007-01-17 13:04:48.406 017 18164.17 52.61 52691.93 88888.00 2007-01-17 13:04:48.906 017 18164.28 52.59 52691.90 88888.00 2007-01-17 13:04:49.406 017 18164.34 52.64 52691.91 88888.00 2007-01-17 13:04:49.906 017 18164.40 52.70 52691.99 88888.00 2007-01-17 13:04:50.406 017 18164.49 52.67 52692.02 88888.00 2007-01-17 13:04:50.906 017 18164.47 52.57 52692.05 88888.00 2007-01-17 13:04:51.406 017 18164.45 52.57 52692.06 88888.00 2007-01-17 13:04:51.906 017 18164.55 52.68 52692.03 88888.00 2007-01-17 13:04:52.406 017 18164.65 52.68 52691.99 88888.00 2007-01-17 13:04:52.906 017 18164.74 52.84 52691.99 88888.00 2007-01-17 13:04:53.406 017 18164.72 52.90 52692.05 88888.00 2007-01-17 13:04:53.906 017 18164.73 52.94 52692.02 88888.00 2007-01-17 13:04:54.406 017 18164.91 52.85 52692.03 88888.00 2007-01-17 13:04:54.906 017 18165.14 52.86 52692.07 88888.00 2007-01-17 13:04:55.406 017 18165.23 52.95 52692.05 88888.00 2007-01-17 13:04:55.906 017 18165.17 53.06 52692.06 88888.00 2007-01-17 13:04:56.406 017 18165.13 53.03 52692.04 88888.00 2007-01-17 13:04:56.906 017 18165.22 53.06 52692.08 88888.00 2007-01-17 13:04:57.406 017 18165.23 53.10 52692.07 88888.00 2007-01-17 13:04:57.906 017 18165.18 53.15 52692.00 88888.00 2007-01-17 13:04:58.406 017 18165.24 53.33 52692.02 88888.00 2007-01-17 13:04:58.906 017 18165.36 53.31 52692.15 88888.00 2007-01-17 13:04:59.406 017 18165.42 53.19 52692.19 88888.00 2007-01-17 13:04:59.906 017 18165.35 53.17 52692.25 88888.00 2007-01-17 13:05:00.406 017 18165.28 53.14 52692.20 88888.00 2007-01-17 13:05:00.906 017 18165.38 53.18 52692.21 88888.00 2007-01-17 13:05:01.406 017 18165.43 53.24 52692.23 88888.00 2007-01-17 13:05:01.906 017 18165.31 53.32 52692.28 88888.00 2007-01-17 13:05:02.406 017 18165.38 53.33 52692.29 88888.00 2007-01-17 13:05:02.906 017 18165.44 53.28 52692.28 88888.00 2007-01-17 13:05:03.406 017 18165.42 53.13 52692.18 88888.00 2007-01-17 13:05:03.906 017 18165.42 53.13 52692.19 88888.00 2007-01-17 13:05:04.406 017 18165.42 53.21 52692.17 88888.00 2007-01-17 13:05:04.906 017 18165.44 53.14 52692.31 88888.00 2007-01-17 13:05:05.406 017 18165.42 53.09 52692.34 88888.00 2007-01-17 13:05:05.906 017 18165.45 53.16 52692.40 88888.00 2007-01-17 13:05:06.406 017 18165.45 53.13 52692.49 88888.00 2007-01-17 13:05:06.906 017 18165.44 53.14 52692.49 88888.00 2007-01-17 13:05:07.406 017 18165.41 53.20 52692.45 88888.00 2007-01-17 13:05:07.906 017 18165.42 53.18 52692.50 88888.00 2007-01-17 13:05:08.406 017 18165.46 53.13 52692.55 88888.00 2007-01-17 13:05:08.906 017 18165.41 53.11 52692.48 88888.00 2007-01-17 13:05:09.406 017 18165.44 53.14 52692.45 88888.00 2007-01-17 13:05:09.906 017 18165.43 53.14 52692.44 88888.00 2007-01-17 13:05:10.406 017 18165.48 53.08 52692.38 88888.00 2007-01-17 13:05:10.906 017 18165.47 53.08 52692.48 88888.00 2007-01-17 13:05:11.406 017 18165.57 53.04 52692.46 88888.00 2007-01-17 13:05:11.906 017 18165.57 53.01 52692.50 88888.00 2007-01-17 13:05:12.406 017 18165.59 53.09 52692.55 88888.00 2007-01-17 13:05:12.906 017 18165.55 53.05 52692.48 88888.00 2007-01-17 13:05:13.406 017 18165.60 53.04 52692.58 88888.00 2007-01-17 13:05:13.906 017 18165.61 53.08 52692.62 88888.00 2007-01-17 13:05:14.406 017 18165.54 53.06 52692.54 88888.00 2007-01-17 13:05:14.906 017 18165.57 53.09 52692.53 88888.00 2007-01-17 13:05:15.406 017 18165.59 53.11 52692.62 88888.00 2007-01-17 13:05:15.906 017 18165.59 53.10 52692.58 88888.00 2007-01-17 13:05:16.406 017 18165.59 53.10 52692.56 88888.00 2007-01-17 13:05:16.906 017 18165.70 53.04 52692.56 88888.00 2007-01-17 13:05:17.406 017 18165.71 53.02 52692.54 88888.00 2007-01-17 13:05:17.906 017 18165.79 53.07 52692.53 88888.00 2007-01-17 13:05:18.406 017 18165.88 53.05 52692.55 88888.00 2007-01-17 13:05:18.906 017 18165.77 52.98 52692.48 88888.00 2007-01-17 13:05:19.406 017 18165.72 52.95 52692.32 88888.00 2007-01-17 13:05:19.906 017 18165.77 52.89 52692.45 88888.00 2007-01-17 13:05:20.406 017 18165.88 52.80 52692.54 88888.00 2007-01-17 13:05:20.906 017 18165.92 52.77 52692.52 88888.00 2007-01-17 13:05:21.406 017 18165.99 52.78 52692.45 88888.00 2007-01-17 13:05:21.906 017 18166.09 52.72 52692.51 88888.00 2007-01-17 13:05:22.406 017 18166.01 52.66 52692.46 88888.00 2007-01-17 13:05:22.906 017 18166.03 52.65 52692.44 88888.00 2007-01-17 13:05:23.406 017 18165.99 52.65 52692.42 88888.00 2007-01-17 13:05:23.906 017 18166.02 52.64 52692.44 88888.00 2007-01-17 13:05:24.406 017 18166.12 52.56 52692.46 88888.00 2007-01-17 13:05:24.906 017 18166.15 52.44 52692.54 88888.00 2007-01-17 13:05:25.406 017 18166.28 52.38 52692.58 88888.00 2007-01-17 13:05:25.906 017 18166.29 52.37 52692.58 88888.00 2007-01-17 13:05:26.406 017 18166.25 52.42 52692.63 88888.00 2007-01-17 13:05:26.906 017 18166.15 52.42 52692.65 88888.00 2007-01-17 13:05:27.406 017 18166.10 52.36 52692.76 88888.00 2007-01-17 13:05:27.906 017 18166.03 52.41 52692.67 88888.00 2007-01-17 13:05:28.406 017 18165.98 52.38 52692.65 88888.00 2007-01-17 13:05:28.906 017 18166.10 52.20 52692.61 88888.00 2007-01-17 13:05:29.406 017 18166.21 52.16 52692.62 88888.00 2007-01-17 13:05:29.906 017 18166.21 52.23 52692.56 88888.00 2007-01-17 13:05:30.406 017 18166.17 52.28 52692.56 88888.00 2007-01-17 13:05:30.906 017 18166.13 52.22 52692.66 88888.00 2007-01-17 13:05:31.406 017 18166.10 52.12 52692.72 88888.00 2007-01-17 13:05:31.906 017 18166.21 52.08 52692.72 88888.00 2007-01-17 13:05:32.406 017 18166.22 52.04 52692.70 88888.00 2007-01-17 13:05:32.906 017 18166.28 52.05 52692.68 88888.00 2007-01-17 13:05:33.406 017 18166.17 52.05 52692.65 88888.00 2007-01-17 13:05:33.906 017 18166.24 52.00 52692.61 88888.00 2007-01-17 13:05:34.406 017 18166.24 52.01 52692.73 88888.00 2007-01-17 13:05:34.906 017 18166.29 51.91 52692.70 88888.00 2007-01-17 13:05:35.406 017 18166.24 51.89 52692.72 88888.00 2007-01-17 13:05:35.906 017 18166.18 51.88 52692.74 88888.00 2007-01-17 13:05:36.406 017 18166.13 51.89 52692.65 88888.00 2007-01-17 13:05:36.906 017 18166.15 51.88 52692.72 88888.00 2007-01-17 13:05:37.406 017 18166.09 51.79 52692.74 88888.00 2007-01-17 13:05:37.906 017 18166.10 51.73 52692.83 88888.00 2007-01-17 13:05:38.406 017 18166.09 51.69 52692.80 88888.00 2007-01-17 13:05:38.906 017 18166.05 51.63 52692.79 88888.00 2007-01-17 13:05:39.406 017 18166.00 51.55 52692.80 88888.00 2007-01-17 13:05:39.906 017 18165.92 51.41 52692.77 88888.00 2007-01-17 13:05:40.406 017 18165.89 51.37 52692.90 88888.00 2007-01-17 13:05:40.906 017 18165.82 51.38 52692.74 88888.00 2007-01-17 13:05:41.406 017 18165.86 51.31 52692.70 88888.00 2007-01-17 13:05:41.906 017 18165.90 51.31 52692.78 88888.00 2007-01-17 13:05:42.406 017 18165.91 51.19 52692.81 88888.00 2007-01-17 13:05:42.906 017 18165.86 51.11 52692.79 88888.00 2007-01-17 13:05:43.406 017 18165.82 51.05 52692.81 88888.00 2007-01-17 13:05:43.906 017 18165.88 51.01 52692.85 88888.00 2007-01-17 13:05:44.406 017 18165.81 51.03 52692.74 88888.00 2007-01-17 13:05:44.906 017 18165.79 51.04 52692.65 88888.00 2007-01-17 13:05:45.406 017 18165.59 51.03 52692.70 88888.00 2007-01-17 13:05:45.906 017 18165.57 51.03 52692.68 88888.00 2007-01-17 13:05:46.406 017 18165.57 51.01 52692.60 88888.00 2007-01-17 13:05:46.906 017 18165.59 51.07 52692.57 88888.00 2007-01-17 13:05:47.406 017 18165.64 51.11 52692.66 88888.00 2007-01-17 13:05:47.906 017 18165.54 51.13 52692.74 88888.00 2007-01-17 13:05:48.406 017 18165.45 51.16 52692.76 88888.00 2007-01-17 13:05:48.906 017 18165.44 51.14 52692.78 88888.00 2007-01-17 13:05:49.406 017 18165.38 51.15 52692.75 88888.00 2007-01-17 13:05:49.906 017 18165.41 51.14 52692.72 88888.00 2007-01-17 13:05:50.406 017 18165.43 51.12 52692.76 88888.00 2007-01-17 13:05:50.906 017 18165.35 51.22 52692.78 88888.00 2007-01-17 13:05:51.406 017 18165.21 51.25 52692.86 88888.00 2007-01-17 13:05:51.906 017 18165.12 51.21 52692.89 88888.00 2007-01-17 13:05:52.406 017 18165.23 51.15 52692.84 88888.00 2007-01-17 13:05:52.906 017 18165.22 51.10 52692.85 88888.00 2007-01-17 13:05:53.406 017 18165.21 51.09 52692.98 88888.00 2007-01-17 13:05:53.906 017 18165.09 51.03 52692.97 88888.00 2007-01-17 13:05:54.406 017 18165.07 51.00 52692.79 88888.00 2007-01-17 13:05:54.906 017 18165.06 51.03 52692.75 88888.00 2007-01-17 13:05:55.406 017 18165.06 51.08 52692.70 88888.00 2007-01-17 13:05:55.906 017 18165.14 51.00 52692.77 88888.00 2007-01-17 13:05:56.406 017 18165.01 50.96 52692.75 88888.00 2007-01-17 13:05:56.906 017 18164.89 50.82 52692.64 88888.00 2007-01-17 13:05:57.406 017 18164.84 50.74 52692.60 88888.00 2007-01-17 13:05:57.906 017 18164.89 50.73 52692.65 88888.00 2007-01-17 13:05:58.406 017 18164.87 50.70 52692.63 88888.00 2007-01-17 13:05:58.906 017 18164.79 50.66 52692.67 88888.00 2007-01-17 13:05:59.406 017 18164.89 50.61 52692.74 88888.00 2007-01-17 13:05:59.906 017 18164.93 50.66 52692.80 88888.00 2007-01-17 13:06:00.406 017 18164.85 50.61 52692.81 88888.00 2007-01-17 13:06:00.906 017 18164.84 50.43 52692.67 88888.00 2007-01-17 13:06:01.406 017 18164.81 50.30 52692.65 88888.00 2007-01-17 13:06:01.906 017 18164.91 50.28 52692.66 88888.00 2007-01-17 13:06:02.406 017 18164.80 50.33 52692.74 88888.00 2007-01-17 13:06:02.906 017 18164.70 50.37 52692.80 88888.00 2007-01-17 13:06:03.406 017 18164.87 50.28 52692.66 88888.00 2007-01-17 13:06:03.906 017 18164.85 50.20 52692.77 88888.00 2007-01-17 13:06:04.406 017 18164.80 50.12 52692.81 88888.00 2007-01-17 13:06:04.906 017 18164.71 50.14 52692.79 88888.00 2007-01-17 13:06:05.406 017 18164.61 50.19 52692.72 88888.00 2007-01-17 13:06:05.906 017 18164.67 50.22 52692.65 88888.00 2007-01-17 13:06:06.406 017 18164.62 50.17 52692.66 88888.00 2007-01-17 13:06:06.906 017 18164.67 50.08 52692.60 88888.00 2007-01-17 13:06:07.406 017 18164.70 50.05 52692.64 88888.00 2007-01-17 13:06:07.906 017 18164.72 50.04 52692.63 88888.00 2007-01-17 13:06:08.406 017 18164.76 50.04 52692.64 88888.00 2007-01-17 13:06:08.906 017 18164.98 49.99 52692.64 88888.00 2007-01-17 13:06:09.406 017 18164.91 49.98 52692.72 88888.00 2007-01-17 13:06:09.906 017 18164.80 50.03 52692.72 88888.00 2007-01-17 13:06:10.406 017 18164.87 50.03 52692.60 88888.00 2007-01-17 13:06:10.906 017 18164.85 49.94 52692.50 88888.00 2007-01-17 13:06:11.406 017 18164.94 49.94 52692.54 88888.00 2007-01-17 13:06:11.906 017 18164.84 49.90 52692.58 88888.00 2007-01-17 13:06:12.406 017 18164.80 49.91 52692.53 88888.00 2007-01-17 13:06:12.906 017 18164.81 50.03 52692.60 88888.00 2007-01-17 13:06:13.406 017 18164.77 50.10 52692.61 88888.00 2007-01-17 13:06:13.906 017 18164.69 50.09 52692.62 88888.00 2007-01-17 13:06:14.406 017 18164.71 50.03 52692.60 88888.00 2007-01-17 13:06:14.906 017 18164.90 50.00 52692.54 88888.00 2007-01-17 13:06:15.406 017 18164.81 50.08 52692.58 88888.00 2007-01-17 13:06:15.906 017 18164.82 50.06 52692.58 88888.00 2007-01-17 13:06:16.406 017 18164.80 50.06 52692.53 88888.00 2007-01-17 13:06:16.906 017 18164.73 50.14 52692.42 88888.00 2007-01-17 13:06:17.406 017 18164.73 50.22 52692.45 88888.00 2007-01-17 13:06:17.906 017 18164.68 50.23 52692.46 88888.00 2007-01-17 13:06:18.406 017 18164.63 50.22 52692.44 88888.00 2007-01-17 13:06:18.906 017 18164.62 50.15 52692.38 88888.00 2007-01-17 13:06:19.406 017 18164.53 50.18 52692.34 88888.00 2007-01-17 13:06:19.906 017 18164.49 50.23 52692.44 88888.00 2007-01-17 13:06:20.406 017 18164.44 50.26 52692.51 88888.00 2007-01-17 13:06:20.906 017 18164.39 50.29 52692.51 88888.00 2007-01-17 13:06:21.406 017 18164.34 50.35 52692.45 88888.00 2007-01-17 13:06:21.906 017 18164.25 50.38 52692.43 88888.00 2007-01-17 13:06:22.406 017 18164.16 50.38 52692.42 88888.00 2007-01-17 13:06:22.906 017 18164.24 50.42 52692.52 88888.00 2007-01-17 13:06:23.406 017 18164.26 50.41 52692.53 88888.00 2007-01-17 13:06:23.906 017 18164.29 50.45 52692.43 88888.00 2007-01-17 13:06:24.406 017 18164.28 50.47 52692.38 88888.00 2007-01-17 13:06:24.906 017 18164.27 50.49 52692.33 88888.00 2007-01-17 13:06:25.406 017 18164.35 50.43 52692.43 88888.00 2007-01-17 13:06:25.906 017 18164.37 50.45 52692.53 88888.00 2007-01-17 13:06:26.406 017 18164.41 50.46 52692.46 88888.00 2007-01-17 13:06:26.906 017 18164.42 50.50 52692.31 88888.00 2007-01-17 13:06:27.406 017 18164.61 50.53 52692.33 88888.00 2007-01-17 13:06:27.906 017 18164.57 50.57 52692.37 88888.00 2007-01-17 13:06:28.406 017 18164.47 50.64 52692.37 88888.00 2007-01-17 13:06:28.906 017 18164.49 50.63 52692.28 88888.00 2007-01-17 13:06:29.406 017 18164.52 50.68 52692.22 88888.00 2007-01-17 13:06:29.906 017 18164.60 50.63 52692.38 88888.00 2007-01-17 13:06:30.406 017 18164.59 50.65 52692.43 88888.00 2007-01-17 13:06:30.906 017 18164.48 50.64 52692.33 88888.00 2007-01-17 13:06:31.406 017 18164.38 50.66 52692.39 88888.00 2007-01-17 13:06:31.906 017 18164.20 50.65 52692.39 88888.00 2007-01-17 13:06:32.406 017 18164.39 50.55 52692.31 88888.00 2007-01-17 13:06:32.906 017 18164.57 50.55 52692.31 88888.00 2007-01-17 13:06:33.406 017 18164.51 50.66 52692.40 88888.00 2007-01-17 13:06:33.906 017 18164.55 50.74 52692.46 88888.00 2007-01-17 13:06:34.406 017 18165.06 50.80 52692.43 88888.00 2007-01-17 13:06:34.906 017 18165.27 50.86 52692.38 88888.00 2007-01-17 13:06:35.406 017 18165.21 50.86 52692.40 88888.00 2007-01-17 13:06:35.906 017 18165.22 50.88 52692.40 88888.00 2007-01-17 13:06:36.406 017 18165.20 50.87 52692.42 88888.00 2007-01-17 13:06:36.906 017 18165.12 50.92 52692.48 88888.00 2007-01-17 13:06:37.406 017 18164.68 50.99 52692.43 88888.00 2007-01-17 13:06:37.906 017 18164.65 50.97 52692.43 88888.00 2007-01-17 13:06:38.406 017 18164.65 50.91 52692.45 88888.00 2007-01-17 13:06:38.906 017 18164.62 50.95 52692.45 88888.00 2007-01-17 13:06:39.406 017 18164.60 50.99 52692.38 88888.00 2007-01-17 13:06:39.906 017 18164.47 50.95 52692.37 88888.00 2007-01-17 13:06:40.406 017 18164.44 50.98 52692.42 88888.00 2007-01-17 13:06:40.906 017 18164.44 50.99 52692.38 88888.00 2007-01-17 13:06:41.406 017 18164.69 51.00 52692.43 88888.00 2007-01-17 13:06:41.906 017 18164.66 51.02 52692.54 88888.00 2007-01-17 13:06:42.406 017 18164.66 51.05 52692.64 88888.00 2007-01-17 13:06:42.906 017 18164.69 51.14 52692.60 88888.00 2007-01-17 13:06:43.406 017 18164.65 51.32 52692.42 88888.00 2007-01-17 13:06:43.906 017 18164.68 51.38 52692.44 88888.00 2007-01-17 13:06:44.406 017 18164.71 51.32 52692.44 88888.00 2007-01-17 13:06:44.906 017 18164.69 51.21 52692.43 88888.00 2007-01-17 13:06:45.406 017 18164.73 51.25 52692.43 88888.00 2007-01-17 13:06:45.906 017 18164.79 51.32 52692.41 88888.00 2007-01-17 13:06:46.406 017 18164.83 51.30 52692.44 88888.00 2007-01-17 13:06:46.906 017 18164.85 51.37 52692.35 88888.00 2007-01-17 13:06:47.406 017 18164.90 51.45 52692.41 88888.00 2007-01-17 13:06:47.906 017 18164.94 51.48 52692.56 88888.00 2007-01-17 13:06:48.406 017 18164.99 51.48 52692.65 88888.00 2007-01-17 13:06:48.906 017 18164.90 51.45 52692.53 88888.00 2007-01-17 13:06:49.406 017 18164.90 51.53 52692.42 88888.00 2007-01-17 13:06:49.906 017 18164.80 51.48 52692.34 88888.00 2007-01-17 13:06:50.406 017 18164.88 51.46 52692.40 88888.00 2007-01-17 13:06:50.906 017 18164.94 51.44 52692.48 88888.00 2007-01-17 13:06:51.406 017 18165.04 51.42 52692.65 88888.00 2007-01-17 13:06:51.906 017 18164.99 51.42 52692.68 88888.00 2007-01-17 13:06:52.406 017 18165.03 51.53 52692.61 88888.00 2007-01-17 13:06:52.906 017 18165.09 51.53 52692.62 88888.00 2007-01-17 13:06:53.406 017 18165.13 51.62 52692.58 88888.00 2007-01-17 13:06:53.906 017 18165.11 51.57 52692.54 88888.00 2007-01-17 13:06:54.406 017 18165.06 51.61 52692.61 88888.00 2007-01-17 13:06:54.906 017 18165.10 51.58 52692.56 88888.00 2007-01-17 13:06:55.406 017 18165.05 51.61 52692.52 88888.00 2007-01-17 13:06:55.906 017 18165.17 51.62 52692.58 88888.00 2007-01-17 13:06:56.406 017 18165.22 51.69 52692.73 88888.00 2007-01-17 13:06:56.906 017 18165.26 51.75 52692.67 88888.00 2007-01-17 13:06:57.406 017 18165.45 51.70 52692.56 88888.00 2007-01-17 13:06:57.906 017 18165.42 51.76 52692.53 88888.00 2007-01-17 13:06:58.406 017 18165.27 51.83 52692.58 88888.00 2007-01-17 13:06:58.906 017 18165.38 51.75 52692.55 88888.00 2007-01-17 13:06:59.406 017 18165.46 51.79 52692.53 88888.00 2007-01-17 13:06:59.906 017 18165.49 51.77 52692.62 88888.00 2007-01-17 13:07:00.406 017 18165.58 51.73 52692.60 88888.00 2007-01-17 13:07:00.906 017 18165.53 51.74 52692.61 88888.00 2007-01-17 13:07:01.406 017 18165.55 51.66 52692.61 88888.00 2007-01-17 13:07:01.906 017 18165.68 51.63 52692.48 88888.00 2007-01-17 13:07:02.406 017 18165.66 51.57 52692.65 88888.00 2007-01-17 13:07:02.906 017 18165.72 51.54 52692.73 88888.00 2007-01-17 13:07:03.406 017 18165.87 51.50 52692.66 88888.00 2007-01-17 13:07:03.906 017 18165.88 51.40 52692.75 88888.00 2007-01-17 13:07:04.406 017 18165.89 51.39 52692.74 88888.00 2007-01-17 13:07:04.906 017 18165.82 51.33 52692.68 88888.00 2007-01-17 13:07:05.406 017 18165.74 51.35 52692.68 88888.00 2007-01-17 13:07:05.906 017 18165.83 51.37 52692.72 88888.00 2007-01-17 13:07:06.406 017 18165.79 51.37 52692.78 88888.00 2007-01-17 13:07:06.906 017 18165.85 51.35 52692.80 88888.00 2007-01-17 13:07:07.406 017 18165.87 51.25 52692.84 88888.00 2007-01-17 13:07:07.906 017 18165.87 51.14 52692.85 88888.00 2007-01-17 13:07:08.406 017 18165.86 51.10 52692.80 88888.00 2007-01-17 13:07:08.906 017 18165.78 51.07 52692.90 88888.00 2007-01-17 13:07:09.406 017 18165.81 51.03 52692.88 88888.00 2007-01-17 13:07:09.906 017 18165.89 51.03 52692.89 88888.00 2007-01-17 13:07:10.406 017 18165.99 51.06 52692.89 88888.00 2007-01-17 13:07:10.906 017 18165.94 51.04 52692.88 88888.00 2007-01-17 13:07:11.406 017 18165.77 51.07 52692.89 88888.00 2007-01-17 13:07:11.906 017 18165.68 51.04 52692.85 88888.00 2007-01-17 13:07:12.406 017 18165.81 50.99 52692.90 88888.00 2007-01-17 13:07:12.906 017 18165.87 51.10 52692.89 88888.00 2007-01-17 13:07:13.406 017 18165.80 51.08 52692.81 88888.00 2007-01-17 13:07:13.906 017 18165.70 51.05 52692.81 88888.00 2007-01-17 13:07:14.406 017 18165.68 50.92 52692.81 88888.00 2007-01-17 13:07:14.906 017 18165.68 50.87 52692.89 88888.00 2007-01-17 13:07:15.406 017 18165.72 50.87 52692.89 88888.00 2007-01-17 13:07:15.906 017 18165.76 50.85 52692.81 88888.00 2007-01-17 13:07:16.406 017 18165.79 50.84 52692.66 88888.00 2007-01-17 13:07:16.906 017 18165.86 50.85 52692.66 88888.00 2007-01-17 13:07:17.406 017 18165.88 50.81 52692.74 88888.00 2007-01-17 13:07:17.906 017 18165.99 50.76 52692.70 88888.00 2007-01-17 13:07:18.406 017 18166.03 50.74 52692.70 88888.00 2007-01-17 13:07:18.906 017 18166.12 50.67 52692.78 88888.00 2007-01-17 13:07:19.406 017 18166.11 50.69 52692.78 88888.00 2007-01-17 13:07:19.906 017 18166.22 50.68 52692.73 88888.00 2007-01-17 13:07:20.406 017 18166.44 50.74 52692.72 88888.00 2007-01-17 13:07:20.906 017 18166.50 50.68 52692.69 88888.00 2007-01-17 13:07:21.406 017 18166.48 50.64 52692.72 88888.00 2007-01-17 13:07:21.906 017 18166.55 50.67 52692.69 88888.00 2007-01-17 13:07:22.406 017 18166.73 50.77 52692.70 88888.00 2007-01-17 13:07:22.906 017 18166.74 50.79 52692.72 88888.00 2007-01-17 13:07:23.406 017 18166.80 50.80 52692.83 88888.00 2007-01-17 13:07:23.906 017 18166.93 50.89 52692.75 88888.00 2007-01-17 13:07:24.406 017 18166.98 50.99 52692.69 88888.00 2007-01-17 13:07:24.906 017 18167.15 51.04 52692.69 88888.00 2007-01-17 13:07:25.406 017 18167.23 51.03 52692.64 88888.00 2007-01-17 13:07:25.906 017 18167.26 50.96 52692.68 88888.00 2007-01-17 13:07:26.406 017 18167.38 51.01 52692.60 88888.00 2007-01-17 13:07:26.906 017 18167.53 51.06 52692.48 88888.00 2007-01-17 13:07:27.406 017 18167.57 51.10 52692.50 88888.00 2007-01-17 13:07:27.906 017 18167.57 51.12 52692.40 88888.00 2007-01-17 13:07:28.406 017 18167.65 51.23 52692.44 88888.00 2007-01-17 13:07:28.906 017 18167.73 51.32 52692.45 88888.00 2007-01-17 13:07:29.406 017 18167.85 51.20 52692.46 88888.00 2007-01-17 13:07:29.906 017 18167.94 51.15 52692.53 88888.00 2007-01-17 13:07:30.406 017 18167.88 51.23 52692.57 88888.00 2007-01-17 13:07:30.906 017 18167.87 51.22 52692.53 88888.00 2007-01-17 13:07:31.406 017 18167.88 51.14 52692.44 88888.00 2007-01-17 13:07:31.906 017 18168.04 51.13 52692.41 88888.00 2007-01-17 13:07:32.406 017 18167.99 51.18 52692.38 88888.00 2007-01-17 13:07:32.906 017 18168.08 51.19 52692.43 88888.00 2007-01-17 13:07:33.406 017 18168.16 51.15 52692.48 88888.00 2007-01-17 13:07:33.906 017 18168.15 51.10 52692.60 88888.00 2007-01-17 13:07:34.406 017 18168.11 51.11 52692.67 88888.00 2007-01-17 13:07:34.906 017 18168.08 51.18 52692.70 88888.00 2007-01-17 13:07:35.406 017 18168.08 51.28 52692.63 88888.00 2007-01-17 13:07:35.906 017 18167.87 51.23 52692.62 88888.00 2007-01-17 13:07:36.406 017 18167.77 51.23 52692.61 88888.00 2007-01-17 13:07:36.906 017 18167.72 51.17 52692.83 88888.00 2007-01-17 13:07:37.406 017 18167.63 51.20 52693.00 88888.00 2007-01-17 13:07:37.906 017 18167.53 51.21 52692.87 88888.00 2007-01-17 13:07:38.406 017 18167.53 51.20 52692.84 88888.00 2007-01-17 13:07:38.906 017 18167.54 51.16 52692.80 88888.00 2007-01-17 13:07:39.406 017 18167.51 51.06 52692.78 88888.00 2007-01-17 13:07:39.906 017 18167.43 51.02 52692.72 88888.00 2007-01-17 13:07:40.406 017 18167.34 50.95 52692.74 88888.00 2007-01-17 13:07:40.906 017 18167.24 50.88 52692.95 88888.00 2007-01-17 13:07:41.406 017 18167.18 50.89 52693.10 88888.00 2007-01-17 13:07:41.906 017 18167.00 50.81 52692.93 88888.00 2007-01-17 13:07:42.406 017 18167.05 50.78 52692.88 88888.00 2007-01-17 13:07:42.906 017 18167.10 50.84 52693.06 88888.00 2007-01-17 13:07:43.406 017 18167.17 50.85 52692.92 88888.00 2007-01-17 13:07:43.906 017 18167.09 50.82 52692.91 88888.00 2007-01-17 13:07:44.406 017 18167.08 50.80 52692.89 88888.00 2007-01-17 13:07:44.906 017 18167.07 50.82 52692.89 88888.00 2007-01-17 13:07:45.406 017 18167.07 50.85 52692.87 88888.00 2007-01-17 13:07:45.906 017 18167.07 50.80 52692.90 88888.00 2007-01-17 13:07:46.406 017 18167.10 50.74 52692.86 88888.00 2007-01-17 13:07:46.906 017 18167.08 50.71 52692.76 88888.00 2007-01-17 13:07:47.406 017 18167.16 50.67 52692.72 88888.00 2007-01-17 13:07:47.906 017 18167.21 50.66 52692.70 88888.00 2007-01-17 13:07:48.406 017 18167.16 50.62 52692.72 88888.00 2007-01-17 13:07:48.906 017 18167.20 50.58 52692.79 88888.00 2007-01-17 13:07:49.406 017 18167.27 50.66 52692.80 88888.00 2007-01-17 13:07:49.906 017 18167.24 50.68 52692.80 88888.00 2007-01-17 13:07:50.406 017 18167.24 50.69 52692.77 88888.00 2007-01-17 13:07:50.906 017 18167.39 50.74 52692.68 88888.00 2007-01-17 13:07:51.406 017 18167.45 50.72 52692.75 88888.00 2007-01-17 13:07:51.906 017 18167.52 50.66 52692.74 88888.00 2007-01-17 13:07:52.406 017 18167.72 50.76 52692.70 88888.00 2007-01-17 13:07:52.906 017 18167.67 50.78 52692.73 88888.00 2007-01-17 13:07:53.406 017 18167.57 50.74 52692.54 88888.00 2007-01-17 13:07:53.906 017 18167.71 50.63 52692.52 88888.00 2007-01-17 13:07:54.406 017 18167.71 50.61 52692.56 88888.00 2007-01-17 13:07:54.906 017 18167.99 50.55 52692.54 88888.00 2007-01-17 13:07:55.406 017 18168.19 50.67 52692.57 88888.00 2007-01-17 13:07:55.906 017 18168.17 50.70 52692.50 88888.00 2007-01-17 13:07:56.406 017 18168.16 50.76 52692.43 88888.00 2007-01-17 13:07:56.906 017 18168.20 50.68 52692.44 88888.00 2007-01-17 13:07:57.406 017 18168.21 50.65 52692.35 88888.00 2007-01-17 13:07:57.906 017 18168.24 50.66 52692.29 88888.00 2007-01-17 13:07:58.406 017 18168.24 50.74 52692.31 88888.00 2007-01-17 13:07:58.906 017 18168.32 50.68 52692.37 88888.00 2007-01-17 13:07:59.406 017 18168.26 50.57 52692.31 88888.00 2007-01-17 13:07:59.906 017 18168.26 50.47 52692.29 88888.00 2007-01-17 13:08:00.406 017 18168.29 50.46 52692.39 88888.00 2007-01-17 13:08:00.906 017 18168.33 50.35 52692.38 88888.00 2007-01-17 13:08:01.406 017 18168.32 50.37 52692.46 88888.00 2007-01-17 13:08:01.906 017 18168.20 50.37 52692.49 88888.00 2007-01-17 13:08:02.406 017 18168.20 50.36 52692.42 88888.00 2007-01-17 13:08:02.906 017 18167.99 50.31 52692.46 88888.00 2007-01-17 13:08:03.406 017 18167.97 50.20 52692.43 88888.00 2007-01-17 13:08:03.906 017 18167.93 50.08 52692.39 88888.00 2007-01-17 13:08:04.406 017 18167.87 50.01 52692.33 88888.00 2007-01-17 13:08:04.906 017 18167.92 49.98 52692.25 88888.00 2007-01-17 13:08:05.406 017 18167.75 49.91 52692.18 88888.00 2007-01-17 13:08:05.906 017 18167.62 49.83 52692.28 88888.00 2007-01-17 13:08:06.406 017 18167.50 49.74 52692.39 88888.00 2007-01-17 13:08:06.906 017 18167.38 49.67 52692.38 88888.00 2007-01-17 13:08:07.406 017 18167.35 49.66 52692.49 88888.00 2007-01-17 13:08:07.906 017 18167.26 49.66 52692.52 88888.00 2007-01-17 13:08:08.406 017 18167.18 49.51 52692.52 88888.00 2007-01-17 13:08:08.906 017 18167.00 49.51 52692.46 88888.00 2007-01-17 13:08:09.406 017 18166.88 49.48 52692.53 88888.00 2007-01-17 13:08:09.906 017 18166.93 49.32 52692.49 88888.00 2007-01-17 13:08:10.406 017 18166.81 49.26 52692.53 88888.00 2007-01-17 13:08:10.906 017 18166.66 49.25 52692.60 88888.00 2007-01-17 13:08:11.406 017 18166.63 49.36 52692.46 88888.00 2007-01-17 13:08:11.906 017 18166.67 49.31 52692.44 88888.00 2007-01-17 13:08:12.406 017 18166.55 49.16 52692.50 88888.00 2007-01-17 13:08:12.906 017 18166.52 49.11 52692.60 88888.00 2007-01-17 13:08:13.406 017 18166.48 49.02 52692.58 88888.00 2007-01-17 13:08:13.906 017 18166.53 49.01 52692.53 88888.00 2007-01-17 13:08:14.406 017 18166.56 49.04 52692.53 88888.00 2007-01-17 13:08:14.906 017 18166.62 49.11 52692.45 88888.00 2007-01-17 13:08:15.406 017 18166.67 49.01 52692.44 88888.00 2007-01-17 13:08:15.906 017 18166.77 49.00 52692.46 88888.00 2007-01-17 13:08:16.406 017 18166.65 49.06 52692.38 88888.00 2007-01-17 13:08:16.906 017 18166.72 48.92 52692.34 88888.00 2007-01-17 13:08:17.406 017 18166.81 48.88 52692.34 88888.00 2007-01-17 13:08:17.906 017 18166.89 48.87 52692.28 88888.00 2007-01-17 13:08:18.406 017 18166.94 48.91 52692.18 88888.00 2007-01-17 13:08:18.906 017 18167.06 48.84 52692.22 88888.00 2007-01-17 13:08:19.406 017 18167.10 48.84 52692.27 88888.00 2007-01-17 13:08:19.906 017 18167.23 48.81 52692.15 88888.00 2007-01-17 13:08:20.406 017 18167.29 48.83 52692.20 88888.00 2007-01-17 13:08:20.906 017 18167.44 48.74 52692.18 88888.00 2007-01-17 13:08:21.406 017 18167.39 48.77 52691.98 88888.00 2007-01-17 13:08:21.906 017 18167.38 48.78 52692.04 88888.00 2007-01-17 13:08:22.406 017 18167.46 48.80 52692.04 88888.00 2007-01-17 13:08:22.906 017 18167.53 48.78 52691.98 88888.00 2007-01-17 13:08:23.406 017 18167.65 48.71 52691.93 88888.00 2007-01-17 13:08:23.906 017 18167.75 48.73 52691.93 88888.00 2007-01-17 13:08:24.406 017 18167.72 48.68 52691.94 88888.00 2007-01-17 13:08:24.906 017 18167.70 48.71 52691.92 88888.00 2007-01-17 13:08:25.406 017 18167.78 48.74 52691.90 88888.00 2007-01-17 13:08:25.906 017 18167.82 48.72 52691.92 88888.00 2007-01-17 13:08:26.406 017 18167.85 48.76 52691.96 88888.00 2007-01-17 13:08:26.906 017 18167.91 48.88 52691.97 88888.00 2007-01-17 13:08:27.406 017 18168.02 49.01 52691.99 88888.00 2007-01-17 13:08:27.906 017 18168.11 49.11 52691.91 88888.00 2007-01-17 13:08:28.406 017 18168.16 49.11 52691.84 88888.00 2007-01-17 13:08:28.906 017 18168.14 49.08 52691.80 88888.00 2007-01-17 13:08:29.406 017 18168.18 49.13 52691.80 88888.00 2007-01-17 13:08:29.906 017 18168.26 49.12 52691.91 88888.00 2007-01-17 13:08:30.406 017 18168.38 49.20 52691.94 88888.00 2007-01-17 13:08:30.906 017 18168.37 49.25 52691.98 88888.00 2007-01-17 13:08:31.406 017 18168.36 49.34 52692.06 88888.00 2007-01-17 13:08:31.906 017 18168.30 49.42 52691.97 88888.00 2007-01-17 13:08:32.406 017 18168.36 49.45 52691.98 88888.00 2007-01-17 13:08:32.906 017 18168.40 49.51 52691.97 88888.00 2007-01-17 13:08:33.406 017 18168.28 49.64 52691.95 88888.00 2007-01-17 13:08:33.906 017 18168.21 49.76 52692.06 88888.00 2007-01-17 13:08:34.406 017 18168.28 49.83 52692.03 88888.00 2007-01-17 13:08:34.906 017 18168.30 49.91 52692.06 88888.00 2007-01-17 13:08:35.406 017 18168.24 50.03 52692.16 88888.00 2007-01-17 13:08:35.906 017 18168.25 50.06 52692.21 88888.00 2007-01-17 13:08:36.406 017 18168.31 50.14 52692.23 88888.00 2007-01-17 13:08:36.906 017 18168.26 50.18 52692.16 88888.00 2007-01-17 13:08:37.406 017 18168.24 50.21 52692.16 88888.00 2007-01-17 13:08:37.906 017 18168.22 50.25 52692.10 88888.00 2007-01-17 13:08:38.406 017 18168.22 50.32 52692.07 88888.00 2007-01-17 13:08:38.906 017 18168.19 50.41 52692.08 88888.00 2007-01-17 13:08:39.406 017 18168.13 50.44 52692.16 88888.00 2007-01-17 13:08:39.906 017 18168.13 50.30 52692.21 88888.00 2007-01-17 13:08:40.406 017 18168.08 50.32 52692.21 88888.00 2007-01-17 13:08:40.906 017 18168.02 50.39 52692.21 88888.00 2007-01-17 13:08:41.406 017 18168.14 50.46 52692.08 88888.00 2007-01-17 13:08:41.906 017 18168.22 50.54 52692.00 88888.00 2007-01-17 13:08:42.406 017 18168.07 50.59 52691.94 88888.00 2007-01-17 13:08:42.906 017 18168.00 50.56 52691.98 88888.00 2007-01-17 13:08:43.406 017 18167.87 50.57 52691.95 88888.00 2007-01-17 13:08:43.906 017 18167.89 50.57 52691.91 88888.00 2007-01-17 13:08:44.406 017 18168.09 50.55 52692.11 88888.00 2007-01-17 13:08:44.906 017 18168.14 50.58 52692.11 88888.00 2007-01-17 13:08:45.406 017 18168.08 50.51 52692.06 88888.00 2007-01-17 13:08:45.906 017 18168.04 50.50 52692.07 88888.00 2007-01-17 13:08:46.406 017 18167.85 50.50 52691.98 88888.00 2007-01-17 13:08:46.906 017 18167.89 50.51 52691.91 88888.00 2007-01-17 13:08:47.406 017 18168.05 50.56 52691.92 88888.00 2007-01-17 13:08:47.906 017 18168.00 50.65 52691.88 88888.00 2007-01-17 13:08:48.406 017 18168.07 50.66 52691.94 88888.00 2007-01-17 13:08:48.906 017 18168.15 50.71 52692.06 88888.00 2007-01-17 13:08:49.406 017 18168.18 50.73 52692.09 88888.00 2007-01-17 13:08:49.906 017 18168.06 50.75 52692.07 88888.00 2007-01-17 13:08:50.406 017 18168.08 50.80 52692.11 88888.00 2007-01-17 13:08:50.906 017 18168.26 50.84 52692.08 88888.00 2007-01-17 13:08:51.406 017 18168.45 50.90 52692.10 88888.00 2007-01-17 13:08:51.906 017 18168.27 51.09 52692.16 88888.00 2007-01-17 13:08:52.406 017 18168.39 51.18 52692.26 88888.00 2007-01-17 13:08:52.906 017 18168.47 51.34 52692.25 88888.00 2007-01-17 13:08:53.406 017 18168.45 51.48 52692.17 88888.00 2007-01-17 13:08:53.906 017 18168.53 51.46 52692.28 88888.00 2007-01-17 13:08:54.406 017 18168.74 51.48 52692.32 88888.00 2007-01-17 13:08:54.906 017 18168.59 51.49 52692.33 88888.00 2007-01-17 13:08:55.406 017 18168.82 51.55 52692.31 88888.00 2007-01-17 13:08:55.906 017 18168.95 51.64 52692.32 88888.00 2007-01-17 13:08:56.406 017 18168.97 51.66 52692.31 88888.00 2007-01-17 13:08:56.906 017 18168.93 51.73 52692.34 88888.00 2007-01-17 13:08:57.406 017 18169.03 51.79 52692.40 88888.00 2007-01-17 13:08:57.906 017 18169.15 51.80 52692.40 88888.00 2007-01-17 13:08:58.406 017 18169.18 51.75 52692.49 88888.00 2007-01-17 13:08:58.906 017 18169.23 51.80 52692.45 88888.00 2007-01-17 13:08:59.406 017 18169.05 51.82 52692.48 88888.00 2007-01-17 13:08:59.906 017 18168.95 51.87 52692.50 88888.00 2007-01-17 13:09:00.406 017 18169.03 51.97 52692.45 88888.00 2007-01-17 13:09:00.906 017 18169.13 51.94 52692.39 88888.00 2007-01-17 13:09:01.406 017 18169.15 51.89 52692.41 88888.00 2007-01-17 13:09:01.906 017 18169.05 51.85 52692.45 88888.00 2007-01-17 13:09:02.406 017 18168.90 51.73 52692.46 88888.00 2007-01-17 13:09:02.906 017 18168.79 51.70 52692.53 88888.00 2007-01-17 13:09:03.406 017 18168.78 51.81 52692.52 88888.00 2007-01-17 13:09:03.906 017 18168.67 51.73 52692.52 88888.00 2007-01-17 13:09:04.406 017 18168.59 51.68 52692.54 88888.00 2007-01-17 13:09:04.906 017 18168.50 51.58 52692.54 88888.00 2007-01-17 13:09:05.406 017 18168.61 51.54 52692.54 88888.00 2007-01-17 13:09:05.906 017 18168.45 51.54 52692.56 88888.00 2007-01-17 13:09:06.406 017 18168.16 51.49 52692.54 88888.00 2007-01-17 13:09:06.906 017 18168.10 51.53 52692.57 88888.00 2007-01-17 13:09:07.406 017 18168.11 51.44 52692.61 88888.00 2007-01-17 13:09:07.906 017 18167.95 51.38 52692.73 88888.00 2007-01-17 13:09:08.406 017 18167.77 51.32 52692.72 88888.00 2007-01-17 13:09:08.906 017 18167.71 51.29 52692.72 88888.00 2007-01-17 13:09:09.406 017 18167.57 51.18 52692.65 88888.00 2007-01-17 13:09:09.906 017 18167.61 51.19 52692.57 88888.00 2007-01-17 13:09:10.406 017 18167.64 51.13 52692.63 88888.00 2007-01-17 13:09:10.906 017 18167.59 51.03 52692.70 88888.00 2007-01-17 13:09:11.406 017 18167.43 50.97 52692.77 88888.00 2007-01-17 13:09:11.906 017 18167.41 50.85 52692.63 88888.00 2007-01-17 13:09:12.406 017 18167.38 50.70 52692.63 88888.00 2007-01-17 13:09:12.906 017 18167.34 50.66 52692.74 88888.00 2007-01-17 13:09:13.406 017 18167.31 50.54 52692.76 88888.00 2007-01-17 13:09:13.906 017 18167.17 50.43 52692.84 88888.00 2007-01-17 13:09:14.406 017 18167.20 50.43 52692.83 88888.00 2007-01-17 13:09:14.906 017 18167.29 50.33 52692.66 88888.00 2007-01-17 13:09:15.406 017 18167.26 50.15 52692.61 88888.00 2007-01-17 13:09:15.906 017 18167.18 49.99 52692.63 88888.00 2007-01-17 13:09:16.406 017 18167.12 50.02 52692.43 88888.00 2007-01-17 13:09:16.906 017 18167.17 50.00 52692.29 88888.00 2007-01-17 13:09:17.406 017 18167.29 49.91 52692.35 88888.00 2007-01-17 13:09:17.906 017 18167.28 49.91 52692.41 88888.00 2007-01-17 13:09:18.406 017 18167.29 49.82 52692.35 88888.00 2007-01-17 13:09:18.906 017 18167.31 49.67 52692.25 88888.00 2007-01-17 13:09:19.406 017 18167.27 49.64 52692.27 88888.00 2007-01-17 13:09:19.906 017 18167.35 49.57 52692.16 88888.00 2007-01-17 13:09:20.406 017 18167.33 49.53 52692.10 88888.00 2007-01-17 13:09:20.906 017 18167.37 49.45 52692.11 88888.00 2007-01-17 13:09:21.406 017 18167.35 49.45 52691.98 88888.00 2007-01-17 13:09:21.906 017 18167.34 49.47 52691.93 88888.00 2007-01-17 13:09:22.406 017 18167.40 49.56 52691.82 88888.00 2007-01-17 13:09:22.906 017 18167.54 49.64 52691.74 88888.00 2007-01-17 13:09:23.406 017 18167.60 49.66 52691.79 88888.00 2007-01-17 13:09:23.906 017 18167.67 49.65 52691.87 88888.00 2007-01-17 13:09:24.406 017 18167.70 49.69 52691.79 88888.00 2007-01-17 13:09:24.906 017 18167.76 49.77 52691.67 88888.00 2007-01-17 13:09:25.406 017 18167.93 49.69 52691.67 88888.00 2007-01-17 13:09:25.906 017 18167.88 49.69 52691.59 88888.00 2007-01-17 13:09:26.406 017 18167.98 49.66 52691.58 88888.00 2007-01-17 13:09:26.906 017 18168.13 49.63 52691.58 88888.00 2007-01-17 13:09:27.406 017 18168.18 49.59 52691.57 88888.00 2007-01-17 13:09:27.906 017 18168.17 49.67 52691.60 88888.00 2007-01-17 13:09:28.406 017 18168.27 49.69 52691.59 88888.00 2007-01-17 13:09:28.906 017 18168.39 49.65 52691.56 88888.00 2007-01-17 13:09:29.406 017 18168.41 49.57 52691.47 88888.00 2007-01-17 13:09:29.906 017 18168.38 49.50 52691.49 88888.00 2007-01-17 13:09:30.406 017 18168.32 49.51 52691.60 88888.00 2007-01-17 13:09:30.906 017 18168.31 49.46 52691.65 88888.00 2007-01-17 13:09:31.406 017 18168.19 49.28 52691.61 88888.00 2007-01-17 13:09:31.906 017 18168.13 49.14 52691.48 88888.00 2007-01-17 13:09:32.406 017 18168.08 49.11 52691.45 88888.00 2007-01-17 13:09:32.906 017 18168.11 49.07 52691.45 88888.00 2007-01-17 13:09:33.406 017 18168.07 49.03 52691.50 88888.00 2007-01-17 13:09:33.906 017 18168.05 48.98 52691.67 88888.00 2007-01-17 13:09:34.406 017 18168.07 48.80 52691.69 88888.00 2007-01-17 13:09:34.906 017 18167.93 48.82 52691.63 88888.00 2007-01-17 13:09:35.406 017 18167.80 48.78 52691.52 88888.00 2007-01-17 13:09:35.906 017 18167.83 48.68 52691.61 88888.00 2007-01-17 13:09:36.406 017 18167.81 48.65 52691.63 88888.00 2007-01-17 13:09:36.906 017 18167.75 48.50 52691.59 88888.00 2007-01-17 13:09:37.406 017 18167.69 48.52 52691.62 88888.00 2007-01-17 13:09:37.906 017 18167.67 48.56 52691.64 88888.00 2007-01-17 13:09:38.406 017 18167.62 48.58 52691.68 88888.00 2007-01-17 13:09:38.906 017 18167.55 48.59 52691.73 88888.00 2007-01-17 13:09:39.406 017 18167.52 48.62 52691.81 88888.00 2007-01-17 13:09:39.906 017 18167.46 48.54 52691.71 88888.00 2007-01-17 13:09:40.406 017 18167.45 48.53 52691.59 88888.00 2007-01-17 13:09:40.906 017 18167.40 48.57 52691.61 88888.00 2007-01-17 13:09:41.406 017 18167.33 48.67 52691.72 88888.00 2007-01-17 13:09:41.906 017 18167.28 48.67 52691.64 88888.00 2007-01-17 13:09:42.406 017 18167.38 48.63 52691.70 88888.00 2007-01-17 13:09:42.906 017 18167.37 48.73 52691.70 88888.00 2007-01-17 13:09:43.406 017 18167.38 48.79 52691.62 88888.00 2007-01-17 13:09:43.906 017 18167.34 48.85 52691.48 88888.00 2007-01-17 13:09:44.406 017 18167.33 48.95 52691.58 88888.00 2007-01-17 13:09:44.906 017 18167.37 48.98 52691.60 88888.00 2007-01-17 13:09:45.406 017 18167.32 49.02 52691.63 88888.00 2007-01-17 13:09:45.906 017 18167.31 49.08 52691.60 88888.00 2007-01-17 13:09:46.406 017 18167.26 49.13 52691.62 88888.00 2007-01-17 13:09:46.906 017 18167.33 49.16 52691.52 88888.00 2007-01-17 13:09:47.406 017 18167.41 49.23 52691.41 88888.00 2007-01-17 13:09:47.906 017 18167.46 49.28 52691.39 88888.00 2007-01-17 13:09:48.406 017 18167.60 49.32 52691.24 88888.00 2007-01-17 13:09:48.906 017 18167.77 49.33 52691.29 88888.00 2007-01-17 13:09:49.406 017 18167.83 49.39 52691.40 88888.00 2007-01-17 13:09:49.906 017 18167.72 49.37 52691.36 88888.00 2007-01-17 13:09:50.406 017 18167.73 49.42 52691.33 88888.00 2007-01-17 13:09:50.906 017 18167.77 49.49 52691.38 88888.00 2007-01-17 13:09:51.406 017 18167.78 49.48 52691.38 88888.00 2007-01-17 13:09:51.906 017 18167.83 49.50 52691.40 88888.00 2007-01-17 13:09:52.406 017 18167.89 49.49 52691.29 88888.00 2007-01-17 13:09:52.906 017 18168.02 49.59 52691.16 88888.00 2007-01-17 13:09:53.406 017 18167.91 49.58 52691.22 88888.00 2007-01-17 13:09:53.906 017 18167.81 49.53 52691.14 88888.00 2007-01-17 13:09:54.406 017 18167.82 49.48 52691.27 88888.00 2007-01-17 13:09:54.906 017 18167.87 49.50 52691.30 88888.00 2007-01-17 13:09:55.406 017 18167.92 49.50 52691.42 88888.00 2007-01-17 13:09:55.906 017 18167.86 49.49 52691.44 88888.00 2007-01-17 13:09:56.406 017 18167.77 49.55 52691.36 88888.00 2007-01-17 13:09:56.906 017 18167.63 49.50 52691.27 88888.00 2007-01-17 13:09:57.406 017 18167.55 49.45 52691.38 88888.00 2007-01-17 13:09:57.906 017 18167.43 49.45 52691.39 88888.00 2007-01-17 13:09:58.406 017 18167.42 49.48 52691.49 88888.00 2007-01-17 13:09:58.906 017 18167.31 49.44 52691.65 88888.00 2007-01-17 13:09:59.406 017 18167.18 49.33 52691.69 88888.00 2007-01-17 13:09:59.906 017 18167.10 49.34 52691.64 88888.00 2007-01-17 13:10:00.406 017 18167.18 49.29 52691.72 88888.00 2007-01-17 13:10:00.906 017 18167.17 49.25 52691.74 88888.00 2007-01-17 13:10:01.406 017 18167.04 49.31 52691.71 88888.00 2007-01-17 13:10:01.906 017 18166.86 49.35 52691.75 88888.00 2007-01-17 13:10:02.406 017 18166.77 49.40 52691.75 88888.00 2007-01-17 13:10:02.906 017 18166.73 49.39 52691.76 88888.00 2007-01-17 13:10:03.406 017 18166.70 49.43 52691.76 88888.00 2007-01-17 13:10:03.906 017 18166.68 49.50 52691.71 88888.00 2007-01-17 13:10:04.406 017 18166.70 49.51 52691.63 88888.00 2007-01-17 13:10:04.906 017 18166.73 49.59 52691.67 88888.00 2007-01-17 13:10:05.406 017 18166.57 49.69 52691.64 88888.00 2007-01-17 13:10:05.906 017 18166.78 49.76 52691.65 88888.00 2007-01-17 13:10:06.406 017 18166.83 49.76 52691.58 88888.00 2007-01-17 13:10:06.906 017 18166.66 49.86 52691.69 88888.00 2007-01-17 13:10:07.406 017 18166.70 49.98 52691.82 88888.00 2007-01-17 13:10:07.906 017 18166.90 49.99 52691.81 88888.00 2007-01-17 13:10:08.406 017 18166.85 50.03 52691.70 88888.00 2007-01-17 13:10:08.906 017 18166.93 50.20 52691.71 88888.00 2007-01-17 13:10:09.406 017 18167.10 50.30 52691.71 88888.00 2007-01-17 13:10:09.906 017 18167.15 50.35 52691.60 88888.00 2007-01-17 13:10:10.406 017 18167.13 50.45 52691.57 88888.00 2007-01-17 13:10:10.906 017 18167.06 50.52 52691.58 88888.00 2007-01-17 13:10:11.406 017 18167.08 50.56 52691.46 88888.00 2007-01-17 13:10:11.906 017 18167.05 50.62 52691.48 88888.00 2007-01-17 13:10:12.406 017 18167.18 50.68 52691.46 88888.00 2007-01-17 13:10:12.906 017 18167.18 50.74 52691.51 88888.00 2007-01-17 13:10:13.406 017 18167.18 50.73 52691.45 88888.00 2007-01-17 13:10:13.906 017 18167.24 50.70 52691.44 88888.00 2007-01-17 13:10:14.406 017 18167.32 50.67 52691.39 88888.00 2007-01-17 13:10:14.906 017 18167.42 50.58 52691.38 88888.00 2007-01-17 13:10:15.406 017 18167.42 50.57 52691.47 88888.00 2007-01-17 13:10:15.906 017 18167.38 50.62 52691.42 88888.00 2007-01-17 13:10:16.406 017 18167.35 50.64 52691.30 88888.00 2007-01-17 13:10:16.906 017 18167.42 50.55 52691.37 88888.00 2007-01-17 13:10:17.406 017 18167.51 50.48 52691.42 88888.00 2007-01-17 13:10:17.906 017 18167.55 50.48 52691.38 88888.00 2007-01-17 13:10:18.406 017 18167.32 50.44 52691.30 88888.00 2007-01-17 13:10:18.906 017 18167.30 50.38 52691.28 88888.00 2007-01-17 13:10:19.406 017 18167.21 50.39 52691.25 88888.00 2007-01-17 13:10:19.906 017 18167.13 50.25 52691.29 88888.00 2007-01-17 13:10:20.406 017 18167.13 50.17 52691.35 88888.00 2007-01-17 13:10:20.906 017 18166.97 50.11 52691.37 88888.00 2007-01-17 13:10:21.406 017 18166.88 50.01 52691.40 88888.00 2007-01-17 13:10:21.906 017 18166.81 50.01 52691.46 88888.00 2007-01-17 13:10:22.406 017 18166.69 49.91 52691.59 88888.00 2007-01-17 13:10:22.906 017 18166.47 49.77 52691.67 88888.00 2007-01-17 13:10:23.406 017 18166.32 49.66 52691.69 88888.00 2007-01-17 13:10:23.906 017 18166.20 49.68 52691.71 88888.00 2007-01-17 13:10:24.406 017 18166.04 49.68 52691.70 88888.00 2007-01-17 13:10:24.906 017 18165.86 49.64 52691.71 88888.00 2007-01-17 13:10:25.406 017 18165.65 49.56 52691.83 88888.00 2007-01-17 13:10:25.906 017 18165.56 49.49 52691.88 88888.00 2007-01-17 13:10:26.406 017 18165.36 49.50 52691.94 88888.00 2007-01-17 13:10:26.906 017 18165.25 49.49 52691.94 88888.00 2007-01-17 13:10:27.406 017 18165.05 49.53 52691.97 88888.00 2007-01-17 13:10:27.906 017 18164.82 49.65 52691.90 88888.00 2007-01-17 13:10:28.406 017 18164.73 49.71 52691.83 88888.00 2007-01-17 13:10:28.906 017 18164.77 49.73 52691.81 88888.00 2007-01-17 13:10:29.406 017 18164.72 49.71 52691.88 88888.00 2007-01-17 13:10:29.906 017 18164.65 49.76 52691.93 88888.00 2007-01-17 13:10:30.403 017 18164.60 49.78 52691.95 88888.00 2007-01-17 13:10:30.903 017 18164.62 49.79 52691.87 88888.00 2007-01-17 13:10:31.403 017 18164.70 49.77 52691.81 88888.00 2007-01-17 13:10:31.903 017 18164.76 49.78 52691.80 88888.00 2007-01-17 13:10:32.403 017 18164.65 49.84 52691.81 88888.00 2007-01-17 13:10:32.903 017 18164.68 49.83 52691.75 88888.00 2007-01-17 13:10:33.403 017 18164.76 49.79 52691.68 88888.00 2007-01-17 13:10:33.903 017 18164.72 49.78 52691.59 88888.00 2007-01-17 13:10:34.403 017 18164.72 49.76 52691.50 88888.00 2007-01-17 13:10:34.903 017 18164.78 49.77 52691.37 88888.00 2007-01-17 13:10:35.403 017 18164.90 49.70 52691.36 88888.00 2007-01-17 13:10:35.903 017 18165.04 49.71 52691.40 88888.00 2007-01-17 13:10:36.403 017 18165.13 49.65 52691.40 88888.00 2007-01-17 13:10:36.903 017 18165.29 49.59 52691.44 88888.00 2007-01-17 13:10:37.403 017 18165.43 49.68 52691.32 88888.00 2007-01-17 13:10:37.903 017 18165.50 49.68 52691.30 88888.00 2007-01-17 13:10:38.403 017 18165.59 49.62 52691.29 88888.00 2007-01-17 13:10:38.903 017 18165.63 49.56 52691.13 88888.00 2007-01-17 13:10:39.403 017 18165.74 49.44 52691.07 88888.00 2007-01-17 13:10:39.903 017 18165.75 49.39 52690.93 88888.00 2007-01-17 13:10:40.403 017 18165.88 49.42 52690.98 88888.00 2007-01-17 13:10:40.903 017 18165.77 49.39 52691.14 88888.00 2007-01-17 13:10:41.403 017 18165.79 49.25 52691.06 88888.00 2007-01-17 13:10:41.903 017 18166.03 49.18 52691.04 88888.00 2007-01-17 13:10:42.403 017 18166.11 49.18 52691.00 88888.00 2007-01-17 13:10:42.903 017 18166.10 49.23 52690.82 88888.00 2007-01-17 13:10:43.403 017 18166.12 49.18 52690.88 88888.00 2007-01-17 13:10:43.903 017 18166.12 49.16 52690.86 88888.00 2007-01-17 13:10:44.403 017 18166.23 49.11 52690.77 88888.00 2007-01-17 13:10:44.903 017 18166.18 49.10 52690.86 88888.00 2007-01-17 13:10:45.403 017 18166.20 49.02 52691.00 88888.00 2007-01-17 13:10:45.903 017 18166.37 49.01 52691.05 88888.00 2007-01-17 13:10:46.403 017 18166.35 49.02 52691.07 88888.00 2007-01-17 13:10:46.903 017 18166.18 49.00 52691.05 88888.00 2007-01-17 13:10:47.403 017 18166.15 49.08 52690.92 88888.00 2007-01-17 13:10:47.903 017 18166.26 49.06 52690.99 88888.00 2007-01-17 13:10:48.403 017 18166.24 49.06 52691.01 88888.00 2007-01-17 13:10:48.903 017 18166.11 49.04 52691.14 88888.00 2007-01-17 13:10:49.403 017 18166.02 49.00 52691.14 88888.00 2007-01-17 13:10:49.903 017 18166.00 49.01 52691.14 88888.00 2007-01-17 13:10:50.403 017 18165.98 49.10 52691.10 88888.00 2007-01-17 13:10:50.903 017 18166.01 49.13 52691.13 88888.00 2007-01-17 13:10:51.403 017 18166.03 49.18 52691.17 88888.00 2007-01-17 13:10:51.903 017 18165.96 49.21 52691.11 88888.00 2007-01-17 13:10:52.403 017 18166.01 49.29 52691.15 88888.00 2007-01-17 13:10:52.903 017 18165.97 49.29 52691.23 88888.00 2007-01-17 13:10:53.403 017 18166.07 49.28 52691.32 88888.00 2007-01-17 13:10:53.903 017 18166.04 49.37 52691.36 88888.00 2007-01-17 13:10:54.403 017 18166.03 49.41 52691.24 88888.00 2007-01-17 13:10:54.903 017 18166.03 49.52 52691.13 88888.00 2007-01-17 13:10:55.403 017 18165.93 49.56 52691.10 88888.00 2007-01-17 13:10:55.903 017 18165.99 49.56 52691.06 88888.00 2007-01-17 13:10:56.403 017 18166.01 49.66 52691.04 88888.00 2007-01-17 13:10:56.903 017 18166.07 49.72 52691.11 88888.00 2007-01-17 13:10:57.403 017 18166.21 49.79 52691.13 88888.00 2007-01-17 13:10:57.903 017 18166.24 49.83 52691.06 88888.00 2007-01-17 13:10:58.403 017 18166.23 49.96 52691.06 88888.00 2007-01-17 13:10:58.903 017 18166.25 49.99 52691.09 88888.00 2007-01-17 13:10:59.403 017 18166.30 50.07 52691.17 88888.00 2007-01-17 13:10:59.903 017 18166.25 50.14 52691.18 88888.00 2007-01-17 13:11:00.403 017 18166.35 50.22 52691.24 88888.00 2007-01-17 13:11:00.903 017 18166.35 50.30 52691.25 88888.00 2007-01-17 13:11:01.403 017 18166.44 50.38 52691.16 88888.00 2007-01-17 13:11:01.903 017 18166.50 50.45 52691.13 88888.00 2007-01-17 13:11:02.403 017 18166.53 50.49 52691.15 88888.00 2007-01-17 13:11:02.903 017 18166.52 50.49 52691.23 88888.00 2007-01-17 13:11:03.403 017 18166.58 50.55 52691.36 88888.00 2007-01-17 13:11:03.903 017 18166.75 50.57 52691.40 88888.00 2007-01-17 13:11:04.403 017 18166.80 50.65 52691.38 88888.00 2007-01-17 13:11:04.903 017 18166.81 50.73 52691.29 88888.00 2007-01-17 13:11:05.403 017 18166.81 50.83 52691.26 88888.00 2007-01-17 13:11:05.903 017 18166.86 50.90 52691.32 88888.00 2007-01-17 13:11:06.403 017 18166.96 50.96 52691.38 88888.00 2007-01-17 13:11:06.903 017 18166.89 50.96 52691.47 88888.00 2007-01-17 13:11:07.403 017 18166.95 51.04 52691.50 88888.00 2007-01-17 13:11:07.903 017 18166.90 51.13 52691.52 88888.00 2007-01-17 13:11:08.403 017 18166.96 51.13 52691.53 88888.00 2007-01-17 13:11:08.903 017 18167.01 51.19 52691.61 88888.00 2007-01-17 13:11:09.403 017 18167.00 51.24 52691.56 88888.00 2007-01-17 13:11:09.903 017 18166.97 51.30 52691.45 88888.00 2007-01-17 13:11:10.403 017 18167.08 51.33 52691.42 88888.00 2007-01-17 13:11:10.903 017 18167.09 51.36 52691.48 88888.00 2007-01-17 13:11:11.403 017 18167.17 51.50 52691.56 88888.00 2007-01-17 13:11:11.903 017 18167.13 51.65 52691.69 88888.00 2007-01-17 13:11:12.403 017 18166.96 51.68 52691.65 88888.00 2007-01-17 13:11:12.903 017 18167.01 51.62 52691.63 88888.00 2007-01-17 13:11:13.403 017 18167.12 51.70 52691.69 88888.00 2007-01-17 13:11:13.903 017 18167.09 51.82 52691.70 88888.00 2007-01-17 13:11:14.403 017 18166.96 51.89 52691.69 88888.00 2007-01-17 13:11:14.903 017 18167.05 52.04 52691.72 88888.00 2007-01-17 13:11:15.403 017 18167.08 52.10 52691.62 88888.00 2007-01-17 13:11:15.903 017 18167.24 52.18 52691.79 88888.00 2007-01-17 13:11:16.403 017 18167.18 52.16 52691.95 88888.00 2007-01-17 13:11:16.903 017 18167.07 52.25 52691.92 88888.00 2007-01-17 13:11:17.403 017 18166.96 52.28 52691.86 88888.00 2007-01-17 13:11:17.903 017 18166.94 52.40 52691.85 88888.00 2007-01-17 13:11:18.403 017 18166.98 52.50 52691.85 88888.00 2007-01-17 13:11:18.903 017 18167.00 52.53 52691.83 88888.00 2007-01-17 13:11:19.403 017 18167.00 52.56 52691.85 88888.00 2007-01-17 13:11:19.903 017 18167.02 52.58 52691.92 88888.00 2007-01-17 13:11:20.403 017 18167.07 52.63 52692.02 88888.00 2007-01-17 13:11:20.903 017 18167.07 52.65 52691.98 88888.00 2007-01-17 13:11:21.403 017 18167.07 52.65 52691.92 88888.00 2007-01-17 13:11:21.903 017 18167.16 52.66 52691.92 88888.00 2007-01-17 13:11:22.403 017 18167.00 52.62 52691.86 88888.00 2007-01-17 13:11:22.903 017 18166.91 52.69 52691.91 88888.00 2007-01-17 13:11:23.403 017 18166.87 52.72 52691.90 88888.00 2007-01-17 13:11:23.903 017 18166.83 52.71 52691.92 88888.00 2007-01-17 13:11:24.403 017 18166.77 52.65 52691.90 88888.00 2007-01-17 13:11:24.903 017 18166.93 52.48 52691.90 88888.00 2007-01-17 13:11:25.403 017 18166.93 52.45 52691.96 88888.00 2007-01-17 13:11:25.903 017 18166.87 52.51 52691.92 88888.00 2007-01-17 13:11:26.403 017 18167.00 52.47 52691.91 88888.00 2007-01-17 13:11:26.903 017 18167.06 52.38 52691.87 88888.00 2007-01-17 13:11:27.403 017 18166.93 52.26 52691.92 88888.00 2007-01-17 13:11:27.903 017 18166.94 52.11 52691.77 88888.00 2007-01-17 13:11:28.403 017 18167.07 52.04 52691.70 88888.00 2007-01-17 13:11:28.903 017 18167.07 51.98 52691.74 88888.00 2007-01-17 13:11:29.403 017 18166.88 51.95 52691.73 88888.00 2007-01-17 13:11:29.903 017 18166.83 51.85 52691.65 88888.00 2007-01-17 13:11:30.403 017 18166.86 51.73 52691.59 88888.00 2007-01-17 13:11:30.903 017 18166.84 51.62 52691.71 88888.00 2007-01-17 13:11:31.403 017 18166.76 51.49 52691.79 88888.00 2007-01-17 13:11:31.903 017 18166.66 51.38 52691.57 88888.00 2007-01-17 13:11:32.403 017 18166.70 51.34 52691.40 88888.00 2007-01-17 13:11:32.903 017 18166.57 51.21 52691.39 88888.00 2007-01-17 13:11:33.403 017 18166.69 51.15 52691.45 88888.00 2007-01-17 13:11:33.903 017 18166.73 51.09 52691.40 88888.00 2007-01-17 13:11:34.403 017 18166.77 50.97 52691.44 88888.00 2007-01-17 13:11:34.903 017 18166.78 50.88 52691.44 88888.00 2007-01-17 13:11:35.403 017 18166.79 50.78 52691.38 88888.00 2007-01-17 13:11:35.903 017 18166.75 50.73 52691.39 88888.00 2007-01-17 13:11:36.403 017 18166.72 50.69 52691.30 88888.00 2007-01-17 13:11:36.903 017 18166.76 50.64 52691.33 88888.00 2007-01-17 13:11:37.403 017 18166.94 50.59 52691.39 88888.00 2007-01-17 13:11:37.903 017 18166.90 50.53 52691.23 88888.00 2007-01-17 13:11:38.403 017 18166.91 50.55 52691.15 88888.00 2007-01-17 13:11:38.903 017 18166.95 50.49 52691.23 88888.00 2007-01-17 13:11:39.403 017 18166.95 50.49 52691.27 88888.00 2007-01-17 13:11:39.903 017 18167.06 50.61 52691.33 88888.00 2007-01-17 13:11:40.403 017 18167.13 50.67 52691.22 88888.00 2007-01-17 13:11:40.903 017 18167.20 50.66 52691.12 88888.00 2007-01-17 13:11:41.403 017 18167.20 50.58 52691.10 88888.00 2007-01-17 13:11:41.903 017 18167.12 50.57 52691.06 88888.00 2007-01-17 13:11:42.403 017 18167.27 50.61 52691.12 88888.00 2007-01-17 13:11:42.903 017 18167.37 50.66 52691.14 88888.00 2007-01-17 13:11:43.403 017 18167.52 50.69 52691.11 88888.00 2007-01-17 13:11:43.903 017 18167.57 50.75 52691.13 88888.00 2007-01-17 13:11:44.403 017 18167.80 50.82 52691.10 88888.00 2007-01-17 13:11:44.903 017 18168.06 50.86 52691.10 88888.00 2007-01-17 13:11:45.403 017 18167.91 50.90 52691.15 88888.00 2007-01-17 13:11:45.903 017 18167.96 50.94 52691.04 88888.00 2007-01-17 13:11:46.403 017 18168.17 50.98 52691.00 88888.00 2007-01-17 13:11:46.903 017 18168.38 50.99 52690.96 88888.00 2007-01-17 13:11:47.403 017 18168.59 50.95 52690.96 88888.00 2007-01-17 13:11:47.903 017 18168.63 50.89 52691.01 88888.00 2007-01-17 13:11:48.403 017 18168.76 50.97 52690.95 88888.00 2007-01-17 13:11:48.903 017 18168.91 51.04 52690.92 88888.00 2007-01-17 13:11:49.403 017 18168.95 51.13 52690.86 88888.00 2007-01-17 13:11:49.903 017 18169.15 51.26 52690.86 88888.00 2007-01-17 13:11:50.403 017 18169.21 51.23 52690.91 88888.00 2007-01-17 13:11:50.903 017 18169.17 51.28 52690.88 88888.00 2007-01-17 13:11:51.403 017 18169.32 51.36 52690.89 88888.00 2007-01-17 13:11:51.903 017 18169.39 51.41 52691.04 88888.00 2007-01-17 13:11:52.403 017 18169.45 51.45 52691.04 88888.00 2007-01-17 13:11:52.903 017 18169.41 51.54 52691.00 88888.00 2007-01-17 13:11:53.403 017 18169.38 51.59 52691.01 88888.00 2007-01-17 13:11:53.903 017 18169.41 51.59 52691.03 88888.00 2007-01-17 13:11:54.403 017 18169.41 51.65 52691.04 88888.00 2007-01-17 13:11:54.903 017 18169.44 51.72 52691.10 88888.00 2007-01-17 13:11:55.403 017 18169.48 51.75 52691.13 88888.00 2007-01-17 13:11:55.903 017 18169.41 51.78 52691.06 88888.00 2007-01-17 13:11:56.403 017 18169.39 51.81 52691.06 88888.00 2007-01-17 13:11:56.903 017 18169.37 51.83 52691.14 88888.00 2007-01-17 13:11:57.403 017 18169.32 51.89 52691.27 88888.00 2007-01-17 13:11:57.903 017 18169.26 51.96 52691.32 88888.00 2007-01-17 13:11:58.403 017 18169.24 52.01 52691.28 88888.00 2007-01-17 13:11:58.903 017 18169.13 52.08 52691.28 88888.00 2007-01-17 13:11:59.403 017 18168.90 52.11 52691.17 88888.00 2007-01-17 13:11:59.903 017 18168.75 52.06 52691.29 88888.00 2007-01-17 13:12:00.403 017 18168.75 52.13 52691.37 88888.00 2007-01-17 13:12:00.903 017 18168.68 52.19 52691.46 88888.00 2007-01-17 13:12:01.403 017 18168.76 52.23 52691.49 88888.00 2007-01-17 13:12:01.903 017 18168.93 52.32 52691.49 88888.00 2007-01-17 13:12:02.403 017 18168.97 52.33 52691.49 88888.00 2007-01-17 13:12:02.903 017 18168.87 52.33 52691.49 88888.00 2007-01-17 13:12:03.403 017 18168.82 52.35 52691.50 88888.00 2007-01-17 13:12:03.903 017 18168.76 52.36 52691.60 88888.00 2007-01-17 13:12:04.403 017 18168.67 52.38 52691.60 88888.00 2007-01-17 13:12:04.903 017 18168.62 52.34 52691.54 88888.00 2007-01-17 13:12:05.403 017 18168.65 52.37 52691.50 88888.00 2007-01-17 13:12:05.903 017 18168.65 52.44 52691.48 88888.00 2007-01-17 13:12:06.403 017 18168.68 52.48 52691.57 88888.00 2007-01-17 13:12:06.903 017 18168.68 52.56 52691.64 88888.00 2007-01-17 13:12:07.403 017 18168.71 52.55 52691.53 88888.00 2007-01-17 13:12:07.903 017 18168.76 52.51 52691.37 88888.00 2007-01-17 13:12:08.403 017 18168.78 52.51 52691.32 88888.00 2007-01-17 13:12:08.903 017 18169.01 52.61 52691.30 88888.00 2007-01-17 13:12:09.403 017 18169.00 52.68 52691.37 88888.00 2007-01-17 13:12:09.903 017 18169.01 52.67 52691.38 88888.00 2007-01-17 13:12:10.403 017 18169.06 52.67 52691.38 88888.00 2007-01-17 13:12:10.903 017 18169.22 52.74 52691.35 88888.00 2007-01-17 13:12:11.403 017 18169.29 52.72 52691.34 88888.00 2007-01-17 13:12:11.903 017 18169.27 52.74 52691.34 88888.00 2007-01-17 13:12:12.403 017 18169.34 52.83 52691.32 88888.00 2007-01-17 13:12:12.903 017 18169.46 52.84 52691.29 88888.00 2007-01-17 13:12:13.403 017 18169.60 52.87 52691.32 88888.00 2007-01-17 13:12:13.903 017 18169.62 52.89 52691.28 88888.00 2007-01-17 13:12:14.403 017 18169.65 52.86 52691.36 88888.00 2007-01-17 13:12:14.903 017 18169.77 52.87 52691.37 88888.00 2007-01-17 13:12:15.403 017 18169.79 52.78 52691.36 88888.00 2007-01-17 13:12:15.903 017 18169.84 52.71 52691.36 88888.00 2007-01-17 13:12:16.403 017 18169.84 52.70 52691.30 88888.00 2007-01-17 13:12:16.903 017 18169.88 52.80 52691.33 88888.00 2007-01-17 13:12:17.403 017 18169.84 52.78 52691.40 88888.00 2007-01-17 13:12:17.903 017 18169.72 52.70 52691.40 88888.00 2007-01-17 13:12:18.403 017 18169.65 52.68 52691.42 88888.00 2007-01-17 13:12:18.903 017 18169.58 52.66 52691.40 88888.00 2007-01-17 13:12:19.403 017 18169.50 52.49 52691.34 88888.00 2007-01-17 13:12:19.903 017 18169.44 52.46 52691.37 88888.00 2007-01-17 13:12:20.403 017 18169.45 52.49 52691.42 88888.00 2007-01-17 13:12:20.903 017 18169.44 52.43 52691.42 88888.00 2007-01-17 13:12:21.403 017 18169.23 52.39 52691.44 88888.00 2007-01-17 13:12:21.903 017 18169.06 52.35 52691.59 88888.00 2007-01-17 13:12:22.403 017 18168.93 52.31 52691.48 88888.00 2007-01-17 13:12:22.903 017 18168.90 52.26 52691.52 88888.00 2007-01-17 13:12:23.403 017 18168.76 52.17 52691.62 88888.00 2007-01-17 13:12:23.903 017 18168.70 52.15 52691.51 88888.00 2007-01-17 13:12:24.403 017 18168.68 52.15 52691.52 88888.00 2007-01-17 13:12:24.903 017 18168.63 52.11 52691.59 88888.00 2007-01-17 13:12:25.403 017 18168.43 51.99 52691.50 88888.00 2007-01-17 13:12:25.903 017 18168.27 52.05 52691.49 88888.00 2007-01-17 13:12:26.403 017 18168.25 52.06 52691.53 88888.00 2007-01-17 13:12:26.903 017 18168.25 51.92 52691.65 88888.00 2007-01-17 13:12:27.403 017 18168.29 51.89 52691.68 88888.00 2007-01-17 13:12:27.903 017 18168.13 51.86 52691.63 88888.00 2007-01-17 13:12:28.403 017 18168.04 51.82 52691.49 88888.00 2007-01-17 13:12:28.903 017 18168.06 51.77 52691.53 88888.00 2007-01-17 13:12:29.403 017 18168.06 51.78 52691.68 88888.00 2007-01-17 13:12:29.903 017 18167.98 51.77 52691.79 88888.00 2007-01-17 13:12:30.403 017 18167.98 51.81 52691.72 88888.00 2007-01-17 13:12:30.903 017 18167.86 51.76 52691.54 88888.00 2007-01-17 13:12:31.403 017 18167.74 51.77 52691.58 88888.00 2007-01-17 13:12:31.903 017 18167.96 51.77 52691.70 88888.00 2007-01-17 13:12:32.403 017 18167.92 51.73 52691.63 88888.00 2007-01-17 13:12:32.903 017 18167.75 51.73 52691.54 88888.00 2007-01-17 13:12:33.403 017 18167.74 51.67 52691.54 88888.00 2007-01-17 13:12:33.903 017 18167.65 51.65 52691.53 88888.00 2007-01-17 13:12:34.403 017 18167.65 51.70 52691.50 88888.00 2007-01-17 13:12:34.903 017 18167.69 51.66 52691.51 88888.00 2007-01-17 13:12:35.403 017 18167.53 51.73 52691.65 88888.00 2007-01-17 13:12:35.903 017 18167.49 51.73 52691.67 88888.00 2007-01-17 13:12:36.403 017 18167.42 51.65 52691.64 88888.00 2007-01-17 13:12:36.903 017 18167.37 51.56 52691.59 88888.00 2007-01-17 13:12:37.403 017 18167.29 51.56 52691.42 88888.00 2007-01-17 13:12:37.903 017 18167.17 51.54 52691.37 88888.00 2007-01-17 13:12:38.403 017 18167.11 51.51 52691.32 88888.00 2007-01-17 13:12:38.903 017 18167.13 51.52 52691.25 88888.00 2007-01-17 13:12:39.403 017 18167.19 51.46 52691.27 88888.00 2007-01-17 13:12:39.903 017 18167.08 51.41 52691.32 88888.00 2007-01-17 13:12:40.403 017 18167.15 51.32 52691.30 88888.00 2007-01-17 13:12:40.903 017 18167.02 51.34 52691.22 88888.00 2007-01-17 13:12:41.403 017 18166.99 51.45 52691.27 88888.00 2007-01-17 13:12:41.903 017 18166.98 51.39 52691.28 88888.00 2007-01-17 13:12:42.403 017 18166.99 51.29 52691.29 88888.00 2007-01-17 13:12:42.903 017 18167.07 51.20 52691.30 88888.00 2007-01-17 13:12:43.403 017 18167.04 51.15 52691.32 88888.00 2007-01-17 13:12:43.903 017 18167.06 51.11 52691.16 88888.00 2007-01-17 13:12:44.403 017 18166.97 51.03 52691.10 88888.00 2007-01-17 13:12:44.903 017 18166.97 50.95 52691.11 88888.00 2007-01-17 13:12:45.403 017 18167.08 50.82 52691.07 88888.00 2007-01-17 13:12:45.903 017 18167.17 50.74 52691.12 88888.00 2007-01-17 13:12:46.403 017 18167.19 50.74 52691.15 88888.00 2007-01-17 13:12:46.903 017 18167.11 50.79 52691.13 88888.00 2007-01-17 13:12:47.403 017 18167.06 50.83 52691.04 88888.00 2007-01-17 13:12:47.903 017 18167.06 50.80 52691.07 88888.00 2007-01-17 13:12:48.403 017 18167.18 50.66 52691.11 88888.00 2007-01-17 13:12:48.903 017 18167.22 50.58 52691.07 88888.00 2007-01-17 13:12:49.403 017 18167.23 50.61 52691.01 88888.00 2007-01-17 13:12:49.903 017 18167.29 50.68 52691.09 88888.00 2007-01-17 13:12:50.403 017 18167.28 50.65 52691.21 88888.00 2007-01-17 13:12:50.903 017 18167.32 50.64 52691.17 88888.00 2007-01-17 13:12:51.403 017 18167.30 50.76 52691.11 88888.00 2007-01-17 13:12:51.903 017 18167.34 50.82 52691.11 88888.00 2007-01-17 13:12:52.403 017 18167.46 50.81 52691.12 88888.00 2007-01-17 13:12:52.903 017 18167.52 50.82 52691.19 88888.00 2007-01-17 13:12:53.403 017 18167.53 50.87 52691.14 88888.00 2007-01-17 13:12:53.903 017 18167.53 50.90 52691.10 88888.00 2007-01-17 13:12:54.403 017 18167.42 50.88 52691.04 88888.00 2007-01-17 13:12:54.903 017 18167.35 50.99 52691.00 88888.00 2007-01-17 13:12:55.403 017 18167.43 51.08 52691.12 88888.00 2007-01-17 13:12:55.903 017 18167.39 51.17 52691.13 88888.00 2007-01-17 13:12:56.403 017 18167.44 51.16 52691.10 88888.00 2007-01-17 13:12:56.903 017 18167.54 51.17 52691.21 88888.00 2007-01-17 13:12:57.403 017 18167.54 51.13 52691.17 88888.00 2007-01-17 13:12:57.903 017 18167.54 51.22 52691.07 88888.00 2007-01-17 13:12:58.403 017 18167.63 51.32 52691.04 88888.00 2007-01-17 13:12:58.903 017 18167.59 51.43 52691.17 88888.00 2007-01-17 13:12:59.403 017 18167.62 51.47 52691.23 88888.00 2007-01-17 13:12:59.903 017 18167.61 51.51 52691.22 88888.00 2007-01-17 13:13:00.403 017 18167.56 51.56 52691.11 88888.00 2007-01-17 13:13:00.903 017 18167.53 51.64 52691.06 88888.00 2007-01-17 13:13:01.403 017 18167.66 51.55 52691.07 88888.00 2007-01-17 13:13:01.903 017 18167.77 51.63 52691.07 88888.00 2007-01-17 13:13:02.403 017 18167.71 51.58 52690.93 88888.00 2007-01-17 13:13:02.903 017 18167.67 51.53 52690.92 88888.00 2007-01-17 13:13:03.403 017 18167.77 51.55 52690.91 88888.00 2007-01-17 13:13:03.903 017 18167.83 51.69 52690.91 88888.00 2007-01-17 13:13:04.403 017 18167.78 51.77 52690.93 88888.00 2007-01-17 13:13:04.903 017 18167.80 51.79 52690.99 88888.00 2007-01-17 13:13:05.403 017 18167.91 51.81 52690.95 88888.00 2007-01-17 13:13:05.903 017 18168.16 51.86 52690.91 88888.00 2007-01-17 13:13:06.403 017 18168.05 51.91 52690.89 88888.00 2007-01-17 13:13:06.903 017 18167.96 51.89 52691.01 88888.00 2007-01-17 13:13:07.403 017 18168.03 52.04 52691.01 88888.00 2007-01-17 13:13:07.903 017 18168.03 52.06 52690.96 88888.00 2007-01-17 13:13:08.403 017 18168.13 52.11 52691.03 88888.00 2007-01-17 13:13:08.903 017 18168.22 52.16 52691.10 88888.00 2007-01-17 13:13:09.403 017 18168.20 52.12 52691.12 88888.00 2007-01-17 13:13:09.903 017 18168.27 52.20 52691.19 88888.00 2007-01-17 13:13:10.403 017 18168.15 52.28 52691.15 88888.00 2007-01-17 13:13:10.903 017 18168.11 52.40 52691.09 88888.00 2007-01-17 13:13:11.403 017 18168.17 52.52 52691.06 88888.00 2007-01-17 13:13:11.903 017 18168.19 52.53 52691.10 88888.00 2007-01-17 13:13:12.403 017 18168.24 52.66 52691.17 88888.00 2007-01-17 13:13:12.903 017 18168.21 52.78 52691.16 88888.00 2007-01-17 13:13:13.403 017 18168.26 52.89 52691.18 88888.00 2007-01-17 13:13:13.903 017 18168.35 53.06 52691.16 88888.00 2007-01-17 13:13:14.403 017 18168.39 53.22 52691.12 88888.00 2007-01-17 13:13:14.903 017 18168.40 53.30 52691.05 88888.00 2007-01-17 13:13:15.403 017 18168.37 53.42 52691.11 88888.00 2007-01-17 13:13:15.903 017 18168.52 53.63 52691.05 88888.00 2007-01-17 13:13:16.403 017 18168.51 53.77 52690.92 88888.00 2007-01-17 13:13:16.903 017 18168.60 53.86 52691.05 88888.00 2007-01-17 13:13:17.403 017 18168.82 54.00 52691.16 88888.00 2007-01-17 13:13:17.903 017 18168.74 54.06 52691.17 88888.00 2007-01-17 13:13:18.403 017 18168.68 54.09 52691.14 88888.00 2007-01-17 13:13:18.903 017 18168.68 54.10 52691.14 88888.00 2007-01-17 13:13:19.403 017 18168.76 54.30 52691.03 88888.00 2007-01-17 13:13:19.903 017 18168.76 54.48 52690.96 88888.00 2007-01-17 13:13:20.403 017 18168.79 54.62 52691.10 88888.00 2007-01-17 13:13:20.903 017 18168.85 54.68 52691.16 88888.00 2007-01-17 13:13:21.403 017 18168.89 54.79 52691.12 88888.00 2007-01-17 13:13:21.903 017 18168.90 54.88 52691.03 88888.00 2007-01-17 13:13:22.403 017 18168.85 54.90 52691.06 88888.00 2007-01-17 13:13:22.903 017 18168.90 54.95 52691.05 88888.00 2007-01-17 13:13:23.403 017 18168.81 55.04 52690.98 88888.00 2007-01-17 13:13:23.903 017 18168.85 55.11 52690.96 88888.00 2007-01-17 13:13:24.403 017 18168.97 55.19 52691.14 88888.00 2007-01-17 13:13:24.903 017 18168.94 55.25 52691.15 88888.00 2007-01-17 13:13:25.403 017 18168.91 55.22 52691.24 88888.00 2007-01-17 13:13:25.903 017 18168.85 55.23 52691.27 88888.00 2007-01-17 13:13:26.403 017 18168.85 55.19 52691.18 88888.00 2007-01-17 13:13:26.903 017 18168.87 55.17 52691.15 88888.00 2007-01-17 13:13:27.403 017 18168.86 55.16 52691.15 88888.00 2007-01-17 13:13:27.903 017 18168.70 55.17 52691.19 88888.00 2007-01-17 13:13:28.403 017 18168.61 55.03 52691.27 88888.00 2007-01-17 13:13:28.903 017 18168.56 54.98 52691.17 88888.00 2007-01-17 13:13:29.403 017 18168.43 54.94 52691.14 88888.00 2007-01-17 13:13:29.903 017 18168.30 54.98 52691.26 88888.00 2007-01-17 13:13:30.403 017 18168.20 54.95 52691.29 88888.00 2007-01-17 13:13:30.903 017 18168.09 54.90 52691.34 88888.00 2007-01-17 13:13:31.403 017 18168.08 54.80 52691.34 88888.00 2007-01-17 13:13:31.903 017 18167.95 54.73 52691.44 88888.00 2007-01-17 13:13:32.403 017 18167.80 54.64 52691.50 88888.00 2007-01-17 13:13:32.903 017 18167.62 54.65 52691.36 88888.00 2007-01-17 13:13:33.403 017 18167.62 54.64 52691.32 88888.00 2007-01-17 13:13:33.903 017 18167.61 54.63 52691.36 88888.00 2007-01-17 13:13:34.403 017 18167.49 54.64 52691.40 88888.00 2007-01-17 13:13:34.903 017 18167.35 54.49 52691.48 88888.00 2007-01-17 13:13:35.403 017 18167.34 54.39 52691.58 88888.00 2007-01-17 13:13:35.903 017 18167.29 54.30 52691.52 88888.00 2007-01-17 13:13:36.403 017 18167.23 54.28 52691.50 88888.00 2007-01-17 13:13:36.903 017 18167.02 54.29 52691.50 88888.00 2007-01-17 13:13:37.403 017 18166.97 54.29 52691.39 88888.00 2007-01-17 13:13:37.903 017 18166.96 54.20 52691.37 88888.00 2007-01-17 13:13:38.403 017 18167.00 54.15 52691.48 88888.00 2007-01-17 13:13:38.903 017 18166.95 54.12 52691.44 88888.00 2007-01-17 13:13:39.403 017 18166.98 54.10 52691.45 88888.00 2007-01-17 13:13:39.903 017 18167.01 54.05 52691.36 88888.00 2007-01-17 13:13:40.403 017 18166.97 54.00 52691.37 88888.00 2007-01-17 13:13:40.903 017 18166.91 54.00 52691.39 88888.00 2007-01-17 13:13:41.403 017 18166.86 54.02 52691.46 88888.00 2007-01-17 13:13:41.903 017 18166.90 53.98 52691.49 88888.00 2007-01-17 13:13:42.403 017 18166.99 53.90 52691.36 88888.00 2007-01-17 13:13:42.903 017 18167.10 53.85 52691.27 88888.00 2007-01-17 13:13:43.403 017 18167.10 53.87 52691.21 88888.00 2007-01-17 13:13:43.903 017 18167.04 53.87 52691.25 88888.00 2007-01-17 13:13:44.403 017 18167.06 53.77 52691.21 88888.00 2007-01-17 13:13:44.903 017 18167.13 53.63 52691.07 88888.00 2007-01-17 13:13:45.403 017 18167.24 53.55 52691.06 88888.00 2007-01-17 13:13:45.903 017 18167.24 53.52 52691.05 88888.00 2007-01-17 13:13:46.403 017 18167.38 53.48 52691.05 88888.00 2007-01-17 13:13:46.903 017 18167.49 53.41 52690.99 88888.00 2007-01-17 13:13:47.403 017 18167.55 53.36 52690.88 88888.00 2007-01-17 13:13:47.903 017 18167.63 53.43 52690.90 88888.00 2007-01-17 13:13:48.403 017 18167.75 53.30 52690.86 88888.00 2007-01-17 13:13:48.903 017 18167.87 53.25 52690.80 88888.00 2007-01-17 13:13:49.403 017 18167.82 53.30 52690.92 88888.00 2007-01-17 13:13:49.903 017 18167.95 53.25 52691.05 88888.00 2007-01-17 13:13:50.403 017 18168.02 53.21 52691.01 88888.00 2007-01-17 13:13:50.903 017 18167.96 53.16 52690.91 88888.00 2007-01-17 13:13:51.403 017 18168.07 53.18 52690.78 88888.00 2007-01-17 13:13:51.903 017 18168.29 53.30 52690.74 88888.00 2007-01-17 13:13:52.403 017 18168.49 53.41 52690.71 88888.00 2007-01-17 13:13:52.903 017 18168.63 53.38 52690.78 88888.00 2007-01-17 13:13:53.403 017 18168.69 53.38 52690.88 88888.00 2007-01-17 13:13:53.903 017 18168.78 53.42 52690.89 88888.00 2007-01-17 13:13:54.403 017 18168.79 53.47 52690.79 88888.00 2007-01-17 13:13:54.903 017 18168.89 53.56 52690.78 88888.00 2007-01-17 13:13:55.403 017 18168.93 53.68 52690.80 88888.00 2007-01-17 13:13:55.903 017 18169.01 53.71 52690.91 88888.00 2007-01-17 13:13:56.403 017 18169.03 53.74 52690.96 88888.00 2007-01-17 13:13:56.903 017 18168.98 53.83 52690.96 88888.00 2007-01-17 13:13:57.403 017 18168.98 53.90 52690.99 88888.00 2007-01-17 13:13:57.903 017 18169.09 54.03 52691.01 88888.00 2007-01-17 13:13:58.403 017 18169.15 54.17 52690.93 88888.00 2007-01-17 13:13:58.903 017 18169.14 54.29 52690.91 88888.00 2007-01-17 13:13:59.403 017 18169.21 54.32 52691.01 88888.00 2007-01-17 13:13:59.903 017 18169.28 54.38 52691.03 88888.00 2007-01-17 13:14:00.403 017 18169.44 54.49 52691.07 88888.00 2007-01-17 13:14:00.903 017 18169.59 54.70 52691.12 88888.00 2007-01-17 13:14:01.403 017 18169.54 54.86 52691.13 88888.00 2007-01-17 13:14:01.903 017 18169.65 55.06 52691.19 88888.00 2007-01-17 13:14:02.403 017 18169.71 55.20 52691.13 88888.00 2007-01-17 13:14:02.903 017 18169.78 55.26 52691.16 88888.00 2007-01-17 13:14:03.403 017 18169.84 55.42 52691.25 88888.00 2007-01-17 13:14:03.903 017 18169.88 55.53 52691.25 88888.00 2007-01-17 13:14:04.403 017 18169.97 55.72 52691.30 88888.00 2007-01-17 13:14:04.903 017 18170.13 55.80 52691.25 88888.00 2007-01-17 13:14:05.403 017 18170.23 56.01 52691.32 88888.00 2007-01-17 13:14:05.903 017 18170.38 56.18 52691.36 88888.00 2007-01-17 13:14:06.403 017 18170.46 56.24 52691.38 88888.00 2007-01-17 13:14:06.903 017 18170.60 56.31 52691.38 88888.00 2007-01-17 13:14:07.403 017 18170.64 56.37 52691.41 88888.00 2007-01-17 13:14:07.903 017 18170.73 56.43 52691.41 88888.00 2007-01-17 13:14:08.403 017 18170.91 56.51 52691.59 88888.00 2007-01-17 13:14:08.903 017 18170.97 56.67 52691.72 88888.00 2007-01-17 13:14:09.403 017 18170.99 56.80 52691.63 88888.00 2007-01-17 13:14:09.903 017 18170.99 56.94 52691.75 88888.00 2007-01-17 13:14:10.403 017 18171.00 56.99 52691.76 88888.00 2007-01-17 13:14:10.903 017 18171.12 57.01 52691.80 88888.00 2007-01-17 13:14:11.403 017 18171.22 57.10 52691.83 88888.00 2007-01-17 13:14:11.903 017 18171.28 57.13 52691.74 88888.00 2007-01-17 13:14:12.403 017 18171.47 57.22 52691.70 88888.00 2007-01-17 13:14:12.903 017 18171.64 57.32 52691.76 88888.00 2007-01-17 13:14:13.403 017 18171.73 57.35 52691.74 88888.00 2007-01-17 13:14:13.903 017 18171.83 57.34 52691.77 88888.00 2007-01-17 13:14:14.403 017 18171.72 57.30 52691.82 88888.00 2007-01-17 13:14:14.903 017 18171.80 57.29 52691.79 88888.00 2007-01-17 13:14:15.403 017 18171.96 57.31 52691.75 88888.00 2007-01-17 13:14:15.903 017 18171.84 57.31 52691.81 88888.00 2007-01-17 13:14:16.403 017 18171.84 57.31 52691.87 88888.00 2007-01-17 13:14:16.903 017 18171.86 57.37 52691.80 88888.00 2007-01-17 13:14:17.403 017 18171.84 57.38 52691.81 88888.00 2007-01-17 13:14:17.903 017 18172.00 57.39 52691.84 88888.00 2007-01-17 13:14:18.403 017 18171.95 57.37 52691.90 88888.00 2007-01-17 13:14:18.903 017 18171.94 57.34 52691.88 88888.00 2007-01-17 13:14:19.403 017 18172.09 57.30 52692.03 88888.00 2007-01-17 13:14:19.903 017 18172.16 57.26 52692.02 88888.00 2007-01-17 13:14:20.403 017 18172.17 57.28 52692.16 88888.00 2007-01-17 13:14:20.903 017 18172.25 57.29 52692.12 88888.00 2007-01-17 13:14:21.403 017 18172.31 57.40 52692.14 88888.00 2007-01-17 13:14:21.903 017 18172.25 57.34 52692.12 88888.00 2007-01-17 13:14:22.403 017 18172.19 57.16 52692.11 88888.00 2007-01-17 13:14:22.903 017 18172.32 57.04 52692.00 88888.00 2007-01-17 13:14:23.403 017 18172.38 56.98 52691.95 88888.00 2007-01-17 13:14:23.903 017 18172.36 56.83 52692.06 88888.00 2007-01-17 13:14:24.403 017 18172.33 56.83 52692.12 88888.00 2007-01-17 13:14:24.903 017 18172.47 56.72 52692.07 88888.00 2007-01-17 13:14:25.403 017 18172.39 56.67 52692.17 88888.00 2007-01-17 13:14:25.903 017 18172.31 56.58 52692.10 88888.00 2007-01-17 13:14:26.403 017 18172.28 56.45 52692.14 88888.00 2007-01-17 13:14:26.903 017 18172.47 56.33 52692.10 88888.00 2007-01-17 13:14:27.403 017 18172.50 56.20 52692.27 88888.00 2007-01-17 13:14:27.903 017 18172.55 56.04 52692.31 88888.00 2007-01-17 13:14:28.403 017 18172.63 55.98 52692.27 88888.00 2007-01-17 13:14:28.903 017 18172.54 56.00 52692.20 88888.00 2007-01-17 13:14:29.403 017 18172.47 55.98 52692.17 88888.00 2007-01-17 13:14:29.903 017 18172.49 55.82 52692.08 88888.00 2007-01-17 13:14:30.403 017 18172.52 55.72 52691.99 88888.00 2007-01-17 13:14:30.903 017 18172.55 55.59 52691.97 88888.00 2007-01-17 13:14:31.403 017 18172.60 55.47 52691.96 88888.00 2007-01-17 13:14:31.903 017 18172.56 55.36 52691.81 88888.00 2007-01-17 13:14:32.403 017 18172.40 55.23 52691.88 88888.00 2007-01-17 13:14:32.903 017 18172.32 55.11 52691.96 88888.00 2007-01-17 13:14:33.403 017 18172.41 55.01 52692.00 88888.00 2007-01-17 13:14:33.903 017 18172.54 55.03 52691.98 88888.00 2007-01-17 13:14:34.403 017 18172.58 54.91 52691.94 88888.00 2007-01-17 13:14:34.903 017 18172.59 54.79 52691.92 88888.00 2007-01-17 13:14:35.403 017 18172.71 54.79 52691.83 88888.00 2007-01-17 13:14:35.903 017 18172.73 54.73 52691.91 88888.00 2007-01-17 13:14:36.403 017 18172.67 54.58 52691.82 88888.00 2007-01-17 13:14:36.903 017 18172.78 54.55 52691.74 88888.00 2007-01-17 13:14:37.403 017 18172.78 54.54 52691.85 88888.00 2007-01-17 13:14:37.903 017 18172.75 54.50 52691.81 88888.00 2007-01-17 13:14:38.403 017 18172.83 54.49 52691.69 88888.00 2007-01-17 13:14:38.903 017 18172.88 54.45 52691.70 88888.00 2007-01-17 13:14:39.403 017 18172.99 54.37 52691.63 88888.00 2007-01-17 13:14:39.903 017 18173.10 54.20 52691.58 88888.00 2007-01-17 13:14:40.403 017 18173.03 54.15 52691.75 88888.00 2007-01-17 13:14:40.903 017 18173.04 54.09 52691.74 88888.00 2007-01-17 13:14:41.403 017 18173.15 54.07 52691.71 88888.00 2007-01-17 13:14:41.903 017 18173.18 54.04 52691.69 88888.00 2007-01-17 13:14:42.403 017 18173.32 54.03 52691.65 88888.00 2007-01-17 13:14:42.903 017 18173.17 53.99 52691.63 88888.00 2007-01-17 13:14:43.403 017 18173.12 53.75 52691.77 88888.00 2007-01-17 13:14:43.903 017 18173.32 53.67 52691.81 88888.00 2007-01-17 13:14:44.403 017 18173.39 53.62 52691.74 88888.00 2007-01-17 13:14:44.903 017 18173.35 53.51 52691.63 88888.00 2007-01-17 13:14:45.403 017 18173.42 53.42 52691.77 88888.00 2007-01-17 13:14:45.903 017 18173.40 53.38 52691.76 88888.00 2007-01-17 13:14:46.403 017 18173.42 53.36 52691.70 88888.00 2007-01-17 13:14:46.903 017 18173.49 53.30 52691.68 88888.00 2007-01-17 13:14:47.403 017 18173.61 53.25 52691.69 88888.00 2007-01-17 13:14:47.903 017 18173.70 53.24 52691.60 88888.00 2007-01-17 13:14:48.403 017 18173.73 53.24 52691.72 88888.00 2007-01-17 13:14:48.903 017 18173.77 53.24 52691.82 88888.00 2007-01-17 13:14:49.403 017 18173.79 53.26 52691.79 88888.00 2007-01-17 13:14:49.903 017 18173.81 53.34 52691.68 88888.00 2007-01-17 13:14:50.403 017 18173.93 53.42 52691.65 88888.00 2007-01-17 13:14:50.903 017 18174.13 53.51 52691.67 88888.00 2007-01-17 13:14:51.403 017 18174.11 53.62 52691.73 88888.00 2007-01-17 13:14:51.903 017 18174.11 53.61 52691.77 88888.00 2007-01-17 13:14:52.403 017 18174.22 53.65 52691.75 88888.00 2007-01-17 13:14:52.903 017 18174.08 53.70 52691.75 88888.00 2007-01-17 13:14:53.403 017 18174.12 53.79 52691.71 88888.00 2007-01-17 13:14:53.903 017 18174.24 53.82 52691.67 88888.00 2007-01-17 13:14:54.403 017 18174.27 53.91 52691.69 88888.00 2007-01-17 13:14:54.903 017 18174.28 54.00 52691.77 88888.00 2007-01-17 13:14:55.403 017 18174.29 54.07 52691.76 88888.00 2007-01-17 13:14:55.903 017 18174.37 54.05 52691.79 88888.00 2007-01-17 13:14:56.403 017 18174.37 54.12 52691.85 88888.00 2007-01-17 13:14:56.903 017 18174.41 54.14 52691.88 88888.00 2007-01-17 13:14:57.403 017 18174.58 54.24 52692.00 88888.00 2007-01-17 13:14:57.903 017 18174.70 54.24 52692.00 88888.00 2007-01-17 13:14:58.403 017 18174.41 54.29 52691.84 88888.00 2007-01-17 13:14:58.903 017 18174.36 54.21 52691.88 88888.00 2007-01-17 13:14:59.403 017 18174.64 54.33 52691.93 88888.00 2007-01-17 13:14:59.903 017 18174.72 54.42 52691.98 88888.00 2007-01-17 13:15:00.403 017 18174.66 54.52 52692.06 88888.00 2007-01-17 13:15:00.903 017 18174.65 54.62 52692.04 88888.00 2007-01-17 13:15:01.403 017 18174.61 54.63 52691.99 88888.00 2007-01-17 13:15:01.903 017 18174.58 54.61 52692.04 88888.00 2007-01-17 13:15:02.403 017 18174.61 54.68 52691.96 88888.00 2007-01-17 13:15:02.903 017 18174.67 54.59 52691.98 88888.00 2007-01-17 13:15:03.403 017 18174.55 54.54 52692.04 88888.00 2007-01-17 13:15:03.903 017 18174.51 54.51 52692.04 88888.00 2007-01-17 13:15:04.403 017 18174.43 54.47 52692.04 88888.00 2007-01-17 13:15:04.903 017 18174.40 54.40 52692.07 88888.00 2007-01-17 13:15:05.403 017 18174.40 54.39 52692.25 88888.00 2007-01-17 13:15:05.903 017 18174.30 54.45 52692.37 88888.00 2007-01-17 13:15:06.403 017 18174.27 54.44 52692.37 88888.00 2007-01-17 13:15:06.903 017 18174.35 54.42 52692.39 88888.00 2007-01-17 13:15:07.403 017 18174.26 54.43 52692.30 88888.00 2007-01-17 13:15:07.903 017 18174.32 54.35 52692.31 88888.00 2007-01-17 13:15:08.403 017 18174.23 54.31 52692.21 88888.00 2007-01-17 13:15:08.903 017 18174.22 54.28 52692.14 88888.00 2007-01-17 13:15:09.403 017 18174.33 54.29 52692.23 88888.00 2007-01-17 13:15:09.903 017 18174.22 54.25 52692.25 88888.00 2007-01-17 13:15:10.403 017 18174.22 54.16 52692.21 88888.00 2007-01-17 13:15:10.903 017 18174.30 54.05 52692.26 88888.00 2007-01-17 13:15:11.403 017 18174.33 53.91 52692.29 88888.00 2007-01-17 13:15:11.903 017 18174.36 53.88 52692.32 88888.00 2007-01-17 13:15:12.403 017 18174.37 53.91 52692.35 88888.00 2007-01-17 13:15:12.903 017 18174.41 53.86 52692.43 88888.00 2007-01-17 13:15:13.403 017 18174.50 53.73 52692.44 88888.00 2007-01-17 13:15:13.903 017 18174.50 53.66 52692.34 88888.00 2007-01-17 13:15:14.403 017 18174.48 53.61 52692.35 88888.00 2007-01-17 13:15:14.903 017 18174.58 53.47 52692.42 88888.00 2007-01-17 13:15:15.403 017 18174.60 53.40 52692.50 88888.00 2007-01-17 13:15:15.903 017 18174.57 53.32 52692.42 88888.00 2007-01-17 13:15:16.403 017 18174.55 53.22 52692.31 88888.00 2007-01-17 13:15:16.903 017 18174.51 53.12 52692.18 88888.00 2007-01-17 13:15:17.403 017 18174.56 53.10 52692.18 88888.00 2007-01-17 13:15:17.903 017 18174.53 53.05 52692.22 88888.00 2007-01-17 13:15:18.403 017 18174.48 52.94 52692.18 88888.00 2007-01-17 13:15:18.903 017 18174.58 52.88 52692.17 88888.00 2007-01-17 13:15:19.403 017 18174.66 52.86 52692.23 88888.00 2007-01-17 13:15:19.903 017 18174.72 52.81 52692.21 88888.00 2007-01-17 13:15:20.403 017 18174.70 52.70 52692.20 88888.00 2007-01-17 13:15:20.903 017 18174.71 52.64 52692.25 88888.00 2007-01-17 13:15:21.403 017 18174.67 52.51 52692.23 88888.00 2007-01-17 13:15:21.903 017 18174.64 52.38 52692.11 88888.00 2007-01-17 13:15:22.403 017 18174.76 52.30 52692.03 88888.00 2007-01-17 13:15:22.903 017 18174.84 52.30 52692.18 88888.00 2007-01-17 13:15:23.403 017 18174.82 52.21 52692.17 88888.00 2007-01-17 13:15:23.903 017 18174.94 52.16 52692.16 88888.00 2007-01-17 13:15:24.403 017 18175.02 52.14 52692.21 88888.00 2007-01-17 13:15:24.903 017 18175.04 52.01 52692.12 88888.00 2007-01-17 13:15:25.403 017 18175.03 51.89 52692.11 88888.00 2007-01-17 13:15:25.903 017 18174.97 51.77 52692.11 88888.00 2007-01-17 13:15:26.403 017 18174.94 51.68 52692.12 88888.00 2007-01-17 13:15:26.903 017 18174.94 51.52 52692.21 88888.00 2007-01-17 13:15:27.403 017 18174.93 51.55 52692.17 88888.00 2007-01-17 13:15:27.903 017 18174.84 51.56 52692.21 88888.00 2007-01-17 13:15:28.403 017 18174.92 51.46 52692.29 88888.00 2007-01-17 13:15:28.903 017 18175.00 51.30 52692.30 88888.00 2007-01-17 13:15:29.403 017 18175.00 51.25 52692.28 88888.00 2007-01-17 13:15:29.903 017 18175.06 51.26 52692.21 88888.00 2007-01-17 13:15:30.403 017 18174.94 51.14 52692.19 88888.00 2007-01-17 13:15:30.903 017 18174.94 51.12 52692.10 88888.00 2007-01-17 13:15:31.403 017 18174.99 51.07 52692.15 88888.00 2007-01-17 13:15:31.903 017 18174.87 51.00 52692.26 88888.00 2007-01-17 13:15:32.403 017 18174.90 50.94 52692.35 88888.00 2007-01-17 13:15:32.903 017 18175.16 50.90 52692.37 88888.00 2007-01-17 13:15:33.403 017 18175.20 50.85 52692.31 88888.00 2007-01-17 13:15:33.903 017 18174.97 50.84 52692.25 88888.00 2007-01-17 13:15:34.403 017 18174.98 50.80 52692.22 88888.00 2007-01-17 13:15:34.903 017 18174.99 50.69 52692.18 88888.00 2007-01-17 13:15:35.403 017 18175.11 50.64 52692.17 88888.00 2007-01-17 13:15:35.903 017 18175.14 50.67 52692.09 88888.00 2007-01-17 13:15:36.403 017 18175.30 50.66 52692.21 88888.00 2007-01-17 13:15:36.903 017 18175.35 50.50 52692.23 88888.00 2007-01-17 13:15:37.403 017 18175.34 50.49 52692.28 88888.00 2007-01-17 13:15:37.903 017 18175.34 50.51 52692.20 88888.00 2007-01-17 13:15:38.403 017 18175.40 50.49 52692.15 88888.00 2007-01-17 13:15:38.903 017 18175.55 50.55 52692.18 88888.00 2007-01-17 13:15:39.403 017 18175.58 50.49 52692.10 88888.00 2007-01-17 13:15:39.903 017 18175.60 50.46 52691.95 88888.00 2007-01-17 13:15:40.403 017 18175.81 50.43 52692.06 88888.00 2007-01-17 13:15:40.903 017 18175.95 50.41 52692.10 88888.00 2007-01-17 13:15:41.403 017 18175.93 50.47 52692.12 88888.00 2007-01-17 13:15:41.903 017 18175.88 50.41 52691.98 88888.00 2007-01-17 13:15:42.403 017 18175.82 50.35 52691.82 88888.00 2007-01-17 13:15:42.903 017 18175.87 50.28 52691.94 88888.00 2007-01-17 13:15:43.403 017 18175.84 50.24 52691.92 88888.00 2007-01-17 13:15:43.903 017 18175.87 50.26 52691.97 88888.00 2007-01-17 13:15:44.403 017 18175.86 50.26 52692.07 88888.00 2007-01-17 13:15:44.903 017 18175.82 50.24 52692.17 88888.00 2007-01-17 13:15:45.403 017 18175.86 50.12 52692.09 88888.00 2007-01-17 13:15:45.903 017 18175.80 50.07 52692.11 88888.00 2007-01-17 13:15:46.403 017 18175.77 50.01 52692.10 88888.00 2007-01-17 13:15:46.903 017 18175.76 49.94 52692.10 88888.00 2007-01-17 13:15:47.403 017 18175.69 49.83 52692.26 88888.00 2007-01-17 13:15:47.903 017 18175.70 49.78 52692.28 88888.00 2007-01-17 13:15:48.403 017 18175.73 49.71 52692.33 88888.00 2007-01-17 13:15:48.903 017 18175.67 49.64 52692.43 88888.00 2007-01-17 13:15:49.403 017 18175.57 49.48 52692.45 88888.00 2007-01-17 13:15:49.903 017 18175.46 49.41 52692.32 88888.00 2007-01-17 13:15:50.403 017 18175.46 49.37 52692.37 88888.00 2007-01-17 13:15:50.903 017 18175.36 49.26 52692.39 88888.00 2007-01-17 13:15:51.403 017 18175.13 49.12 52692.46 88888.00 2007-01-17 13:15:51.903 017 18174.91 49.05 52692.40 88888.00 2007-01-17 13:15:52.403 017 18174.88 48.85 52692.49 88888.00 2007-01-17 13:15:52.903 017 18174.88 48.67 52692.46 88888.00 2007-01-17 13:15:53.403 017 18174.69 48.49 52692.38 88888.00 2007-01-17 13:15:53.903 017 18174.58 48.34 52692.49 88888.00 2007-01-17 13:15:54.403 017 18174.55 48.15 52692.48 88888.00 2007-01-17 13:15:54.903 017 18174.48 48.04 52692.46 88888.00 2007-01-17 13:15:55.403 017 18174.30 47.88 52692.43 88888.00 2007-01-17 13:15:55.903 017 18174.17 47.81 52692.52 88888.00 2007-01-17 13:15:56.403 017 18174.02 47.79 52692.60 88888.00 2007-01-17 13:15:56.903 017 18174.00 47.68 52692.61 88888.00 2007-01-17 13:15:57.403 017 18174.05 47.53 52692.57 88888.00 2007-01-17 13:15:57.903 017 18173.79 47.41 52692.56 88888.00 2007-01-17 13:15:58.403 017 18173.64 47.28 52692.60 88888.00 2007-01-17 13:15:58.903 017 18173.49 47.11 52692.61 88888.00 2007-01-17 13:15:59.403 017 18173.35 46.95 52692.62 88888.00 2007-01-17 13:15:59.903 017 18173.29 46.77 52692.70 88888.00 2007-01-17 13:16:00.403 017 18173.17 46.63 52692.63 88888.00 2007-01-17 13:16:00.903 017 18172.93 46.50 52692.63 88888.00 2007-01-17 13:16:01.403 017 18172.80 46.38 52692.62 88888.00 2007-01-17 13:16:01.903 017 18172.65 46.31 52692.56 88888.00 2007-01-17 13:16:02.403 017 18172.60 46.17 52692.55 88888.00 2007-01-17 13:16:02.903 017 18172.42 46.06 52692.53 88888.00 2007-01-17 13:16:03.403 017 18172.33 45.92 52692.67 88888.00 2007-01-17 13:16:03.903 017 18172.25 45.79 52692.61 88888.00 2007-01-17 13:16:04.403 017 18172.15 45.65 52692.52 88888.00 2007-01-17 13:16:04.903 017 18172.16 45.63 52692.56 88888.00 2007-01-17 13:16:05.403 017 18172.10 45.64 52692.48 88888.00 2007-01-17 13:16:05.903 017 18172.08 45.61 52692.41 88888.00 2007-01-17 13:16:06.403 017 18172.12 45.61 52692.45 88888.00 2007-01-17 13:16:06.903 017 18172.02 45.61 52692.40 88888.00 2007-01-17 13:16:07.403 017 18171.90 45.56 52692.27 88888.00 2007-01-17 13:16:07.903 017 18171.96 45.52 52692.16 88888.00 2007-01-17 13:16:08.403 017 18172.00 45.49 52692.04 88888.00 2007-01-17 13:16:08.903 017 18172.23 45.45 52692.03 88888.00 2007-01-17 13:16:09.403 017 18172.29 45.52 52691.99 88888.00 2007-01-17 13:16:09.903 017 18172.29 45.63 52692.08 88888.00 2007-01-17 13:16:10.403 017 18172.41 45.68 52691.94 88888.00 2007-01-17 13:16:10.903 017 18172.52 45.67 52691.84 88888.00 2007-01-17 13:16:11.403 017 18172.53 45.80 52691.75 88888.00 2007-01-17 13:16:11.903 017 18172.56 45.97 52691.71 88888.00 2007-01-17 13:16:12.403 017 18172.62 46.11 52691.75 88888.00 2007-01-17 13:16:12.903 017 18172.72 46.29 52691.72 88888.00 2007-01-17 13:16:13.403 017 18172.86 46.44 52691.70 88888.00 2007-01-17 13:16:13.903 017 18172.80 46.56 52691.62 88888.00 2007-01-17 13:16:14.403 017 18172.80 46.71 52691.62 88888.00 2007-01-17 13:16:14.903 017 18172.92 46.79 52691.65 88888.00 2007-01-17 13:16:15.403 017 18173.07 46.91 52691.59 88888.00 2007-01-17 13:16:15.903 017 18173.16 47.13 52691.58 88888.00 2007-01-17 13:16:16.403 017 18173.23 47.34 52691.45 88888.00 2007-01-17 13:16:16.903 017 18173.26 47.46 52691.41 88888.00 2007-01-17 13:16:17.403 017 18173.34 47.61 52691.62 88888.00 2007-01-17 13:16:17.903 017 18173.42 47.88 52691.79 88888.00 2007-01-17 13:16:18.403 017 18173.36 47.96 52691.80 88888.00 2007-01-17 13:16:18.903 017 18173.29 48.12 52691.72 88888.00 2007-01-17 13:16:19.403 017 18173.31 48.18 52691.69 88888.00 2007-01-17 13:16:19.903 017 18173.36 48.19 52691.69 88888.00 2007-01-17 13:16:20.403 017 18173.34 48.33 52691.70 88888.00 2007-01-17 13:16:20.903 017 18173.28 48.56 52691.74 88888.00 2007-01-17 13:16:21.403 017 18173.23 48.72 52691.77 88888.00 2007-01-17 13:16:21.903 017 18173.17 48.81 52691.84 88888.00 2007-01-17 13:16:22.403 017 18173.13 48.90 52691.93 88888.00 2007-01-17 13:16:22.903 017 18172.96 49.05 52692.02 88888.00 2007-01-17 13:16:23.403 017 18172.88 49.23 52692.10 88888.00 2007-01-17 13:16:23.903 017 18172.85 49.38 52692.10 88888.00 2007-01-17 13:16:24.403 017 18172.83 49.50 52692.16 88888.00 2007-01-17 13:16:24.903 017 18172.66 49.57 52692.23 88888.00 2007-01-17 13:16:25.403 017 18172.53 49.61 52692.28 88888.00 2007-01-17 13:16:25.903 017 18172.47 49.62 52692.27 88888.00 2007-01-17 13:16:26.403 017 18172.40 49.73 52692.33 88888.00 2007-01-17 13:16:26.903 017 18172.22 49.77 52692.40 88888.00 2007-01-17 13:16:27.403 017 18172.19 49.87 52692.44 88888.00 2007-01-17 13:16:27.903 017 18172.11 50.01 52692.57 88888.00 2007-01-17 13:16:28.403 017 18171.95 50.16 52692.63 88888.00 2007-01-17 13:16:28.903 017 18171.90 50.24 52692.62 88888.00 2007-01-17 13:16:29.403 017 18171.73 50.32 52692.56 88888.00 2007-01-17 13:16:29.903 017 18171.61 50.38 52692.66 88888.00 2007-01-17 13:16:30.403 017 18171.41 50.44 52692.77 88888.00 2007-01-17 13:16:30.903 017 18171.35 50.66 52692.78 88888.00 2007-01-17 13:16:31.403 017 18171.29 50.86 52692.85 88888.00 2007-01-17 13:16:31.903 017 18171.34 51.03 52692.99 88888.00 2007-01-17 13:16:32.403 017 18171.26 51.04 52693.02 88888.00 2007-01-17 13:16:32.903 017 18171.08 51.09 52693.01 88888.00 2007-01-17 13:16:33.403 017 18171.13 51.23 52692.99 88888.00 2007-01-17 13:16:33.903 017 18171.10 51.35 52692.99 88888.00 2007-01-17 13:16:34.403 017 18171.12 51.44 52692.90 88888.00 2007-01-17 13:16:34.903 017 18171.14 51.50 52692.90 88888.00 2007-01-17 13:16:35.403 017 18171.12 51.55 52692.91 88888.00 2007-01-17 13:16:35.903 017 18171.13 51.53 52692.95 88888.00 2007-01-17 13:16:36.403 017 18171.26 51.65 52692.98 88888.00 2007-01-17 13:16:36.903 017 18171.33 51.84 52693.11 88888.00 2007-01-17 13:16:37.403 017 18171.51 51.90 52693.06 88888.00 2007-01-17 13:16:37.903 017 18171.54 51.95 52693.09 88888.00 2007-01-17 13:16:38.403 017 18171.65 52.04 52693.15 88888.00 2007-01-17 13:16:38.903 017 18171.74 52.11 52693.22 88888.00 2007-01-17 13:16:39.403 017 18171.89 52.26 52693.10 88888.00 2007-01-17 13:16:39.903 017 18172.07 52.32 52693.11 88888.00 2007-01-17 13:16:40.403 017 18172.32 52.36 52693.27 88888.00 2007-01-17 13:16:40.903 017 18172.49 52.39 52693.35 88888.00 2007-01-17 13:16:41.403 017 18172.56 52.38 52693.24 88888.00 2007-01-17 13:16:41.903 017 18172.82 52.43 52693.21 88888.00 2007-01-17 13:16:42.403 017 18173.12 52.47 52693.18 88888.00 2007-01-17 13:16:42.903 017 18173.26 52.45 52693.09 88888.00 2007-01-17 13:16:43.403 017 18173.43 52.47 52693.02 88888.00 2007-01-17 13:16:43.903 017 18173.68 52.49 52693.11 88888.00 2007-01-17 13:16:44.403 017 18173.88 52.52 52693.12 88888.00 2007-01-17 13:16:44.903 017 18174.06 52.45 52693.10 88888.00 2007-01-17 13:16:45.403 017 18174.33 52.43 52693.14 88888.00 2007-01-17 13:16:45.903 017 18174.48 52.42 52692.99 88888.00 2007-01-17 13:16:46.403 017 18174.82 52.45 52692.98 88888.00 2007-01-17 13:16:46.903 017 18175.02 52.49 52693.02 88888.00 2007-01-17 13:16:47.403 017 18175.09 52.61 52693.09 88888.00 2007-01-17 13:16:47.903 017 18175.25 52.59 52693.03 88888.00 2007-01-17 13:16:48.403 017 18175.46 52.59 52692.97 88888.00 2007-01-17 13:16:48.903 017 18175.71 52.59 52692.99 88888.00 2007-01-17 13:16:49.403 017 18175.87 52.51 52693.06 88888.00 2007-01-17 13:16:49.903 017 18175.99 52.47 52693.14 88888.00 2007-01-17 13:16:50.403 017 18176.10 52.41 52693.24 88888.00 2007-01-17 13:16:50.903 017 18176.18 52.39 52693.21 88888.00 2007-01-17 13:16:51.403 017 18176.25 52.31 52693.18 88888.00 2007-01-17 13:16:51.903 017 18176.49 52.23 52693.13 88888.00 2007-01-17 13:16:52.403 017 18176.71 52.16 52693.12 88888.00 2007-01-17 13:16:52.903 017 18176.84 52.09 52693.11 88888.00 2007-01-17 13:16:53.403 017 18176.86 51.96 52693.20 88888.00 2007-01-17 13:16:53.903 017 18176.95 51.94 52693.14 88888.00 2007-01-17 13:16:54.403 017 18177.05 51.96 52693.14 88888.00 2007-01-17 13:16:54.903 017 18177.04 51.86 52693.11 88888.00 2007-01-17 13:16:55.403 017 18177.22 51.76 52693.19 88888.00 2007-01-17 13:16:55.903 017 18177.25 51.80 52693.34 88888.00 2007-01-17 13:16:56.403 017 18177.37 51.86 52693.39 88888.00 2007-01-17 13:16:56.903 017 18177.42 51.78 52693.32 88888.00 2007-01-17 13:16:57.403 017 18177.59 51.78 52693.30 88888.00 2007-01-17 13:16:57.903 017 18177.68 51.65 52693.24 88888.00 2007-01-17 13:16:58.403 017 18177.49 51.53 52693.21 88888.00 2007-01-17 13:16:58.903 017 18177.48 51.55 52693.34 88888.00 2007-01-17 13:16:59.403 017 18177.57 51.56 52693.42 88888.00 2007-01-17 13:16:59.903 017 18177.58 51.64 52693.30 88888.00 2007-01-17 13:17:00.403 017 18177.73 51.55 52693.25 88888.00 2007-01-17 13:17:00.903 017 18177.81 51.48 52693.31 88888.00 2007-01-17 13:17:01.403 017 18177.87 51.26 52693.28 88888.00 2007-01-17 13:17:01.903 017 18177.82 51.11 52693.20 88888.00 2007-01-17 13:17:02.403 017 18177.86 51.04 52693.18 88888.00 2007-01-17 13:17:02.903 017 18177.93 51.04 52693.10 88888.00 2007-01-17 13:17:03.403 017 18178.01 51.01 52693.12 88888.00 2007-01-17 13:17:03.903 017 18178.19 51.04 52693.03 88888.00 2007-01-17 13:17:04.403 017 18178.35 51.00 52693.09 88888.00 2007-01-17 13:17:04.903 017 18178.31 50.98 52693.12 88888.00 2007-01-17 13:17:05.403 017 18178.28 50.99 52693.06 88888.00 2007-01-17 13:17:05.903 017 18178.46 50.91 52692.99 88888.00 2007-01-17 13:17:06.403 017 18178.56 50.87 52692.95 88888.00 2007-01-17 13:17:06.903 017 18178.51 50.86 52692.83 88888.00 2007-01-17 13:17:07.403 017 18178.45 50.89 52692.83 88888.00 2007-01-17 13:17:07.903 017 18178.44 50.87 52692.77 88888.00 2007-01-17 13:17:08.403 017 18178.51 50.89 52692.64 88888.00 2007-01-17 13:17:08.903 017 18178.55 50.75 52692.68 88888.00 2007-01-17 13:17:09.403 017 18178.68 50.56 52692.63 88888.00 2007-01-17 13:17:09.903 017 18178.82 50.46 52692.61 88888.00 2007-01-17 13:17:10.403 017 18178.72 50.45 52692.56 88888.00 2007-01-17 13:17:10.903 017 18178.71 50.56 52692.56 88888.00 2007-01-17 13:17:11.403 017 18178.79 50.62 52692.65 88888.00 2007-01-17 13:17:11.903 017 18178.71 50.56 52692.56 88888.00 2007-01-17 13:17:12.403 017 18178.69 50.54 52692.54 88888.00 2007-01-17 13:17:12.903 017 18178.73 50.50 52692.60 88888.00 2007-01-17 13:17:13.403 017 18178.79 50.43 52692.72 88888.00 2007-01-17 13:17:13.903 017 18178.79 50.36 52692.66 88888.00 2007-01-17 13:17:14.403 017 18178.74 50.30 52692.50 88888.00 2007-01-17 13:17:14.903 017 18178.73 50.20 52692.48 88888.00 2007-01-17 13:17:15.403 017 18178.71 50.21 52692.55 88888.00 2007-01-17 13:17:15.903 017 18178.56 50.16 52692.61 88888.00 2007-01-17 13:17:16.403 017 18178.52 50.10 52692.58 88888.00 2007-01-17 13:17:16.903 017 18178.37 50.03 52692.48 88888.00 2007-01-17 13:17:17.403 017 18178.13 49.94 52692.44 88888.00 2007-01-17 13:17:17.903 017 18178.05 49.85 52692.43 88888.00 2007-01-17 13:17:18.403 017 18178.09 49.79 52692.49 88888.00 2007-01-17 13:17:18.903 017 18177.96 49.80 52692.45 88888.00 2007-01-17 13:17:19.403 017 18177.84 49.76 52692.44 88888.00 2007-01-17 13:17:19.903 017 18177.87 49.72 52692.53 88888.00 2007-01-17 13:17:20.403 017 18177.74 49.62 52692.64 88888.00 2007-01-17 13:17:20.903 017 18177.59 49.54 52692.75 88888.00 2007-01-17 13:17:21.403 017 18177.47 49.45 52692.66 88888.00 2007-01-17 13:17:21.903 017 18177.36 49.38 52692.62 88888.00 2007-01-17 13:17:22.403 017 18177.27 49.26 52692.78 88888.00 2007-01-17 13:17:22.903 017 18177.17 49.16 52692.85 88888.00 2007-01-17 13:17:23.403 017 18177.05 49.01 52692.69 88888.00 2007-01-17 13:17:23.903 017 18176.90 48.88 52692.74 88888.00 2007-01-17 13:17:24.403 017 18176.77 48.84 52692.64 88888.00 2007-01-17 13:17:24.903 017 18176.67 48.74 52692.54 88888.00 2007-01-17 13:17:25.403 017 18176.64 48.73 52692.60 88888.00 2007-01-17 13:17:25.903 017 18176.58 48.62 52692.68 88888.00 2007-01-17 13:17:26.403 017 18176.42 48.47 52692.77 88888.00 2007-01-17 13:17:26.903 017 18176.28 48.21 52692.67 88888.00 2007-01-17 13:17:27.403 017 18176.03 48.10 52692.63 88888.00 2007-01-17 13:17:27.903 017 18175.90 48.00 52692.60 88888.00 2007-01-17 13:17:28.403 017 18175.90 47.92 52692.63 88888.00 2007-01-17 13:17:28.903 017 18175.65 47.84 52692.54 88888.00 2007-01-17 13:17:29.403 017 18175.52 47.75 52692.51 88888.00 2007-01-17 13:17:29.903 017 18175.48 47.59 52692.35 88888.00 2007-01-17 13:17:30.403 017 18175.40 47.46 52692.28 88888.00 2007-01-17 13:17:30.903 017 18175.27 47.18 52692.33 88888.00 2007-01-17 13:17:31.403 017 18175.26 47.02 52692.29 88888.00 2007-01-17 13:17:31.903 017 18175.22 46.86 52692.29 88888.00 2007-01-17 13:17:32.403 017 18175.06 46.73 52692.32 88888.00 2007-01-17 13:17:32.903 017 18175.09 46.65 52692.31 88888.00 2007-01-17 13:17:33.403 017 18174.92 46.58 52692.20 88888.00 2007-01-17 13:17:33.903 017 18174.79 46.46 52692.14 88888.00 2007-01-17 13:17:34.403 017 18174.78 46.32 52692.07 88888.00 2007-01-17 13:17:34.903 017 18174.76 46.23 52692.02 88888.00 2007-01-17 13:17:35.403 017 18174.68 46.19 52691.93 88888.00 2007-01-17 13:17:35.903 017 18174.68 45.99 52691.95 88888.00 2007-01-17 13:17:36.403 017 18174.45 45.79 52691.84 88888.00 2007-01-17 13:17:36.903 017 18174.25 45.65 52691.80 88888.00 2007-01-17 13:17:37.403 017 18174.25 45.46 52691.64 88888.00 2007-01-17 13:17:37.903 017 18174.29 45.25 52691.59 88888.00 2007-01-17 13:17:38.403 017 18174.23 45.08 52691.64 88888.00 2007-01-17 13:17:38.903 017 18174.08 44.96 52691.61 88888.00 2007-01-17 13:17:39.403 017 18174.05 44.81 52691.46 88888.00 2007-01-17 13:17:39.903 017 18174.07 44.66 52691.36 88888.00 2007-01-17 13:17:40.403 017 18173.97 44.55 52691.19 88888.00 2007-01-17 13:17:40.903 017 18173.94 44.54 52691.16 88888.00 2007-01-17 13:17:41.403 017 18173.91 44.34 52691.14 88888.00 2007-01-17 13:17:41.903 017 18173.86 44.18 52691.17 88888.00 2007-01-17 13:17:42.403 017 18173.79 43.85 52691.25 88888.00 2007-01-17 13:17:42.903 017 18173.79 43.73 52691.18 88888.00 2007-01-17 13:17:43.403 017 18173.75 43.65 52691.15 88888.00 2007-01-17 13:17:43.903 017 18173.69 43.65 52691.05 88888.00 2007-01-17 13:17:44.403 017 18173.54 43.51 52690.84 88888.00 2007-01-17 13:17:44.903 017 18173.48 43.38 52690.78 88888.00 2007-01-17 13:17:45.403 017 18173.32 43.29 52690.79 88888.00 2007-01-17 13:17:45.903 017 18173.34 43.08 52690.78 88888.00 2007-01-17 13:17:46.403 017 18173.21 43.07 52690.72 88888.00 2007-01-17 13:17:46.903 017 18173.12 42.89 52690.71 88888.00 2007-01-17 13:17:47.403 017 18173.14 42.74 52690.60 88888.00 2007-01-17 13:17:47.903 017 18173.05 42.76 52690.60 88888.00 2007-01-17 13:17:48.403 017 18172.89 42.65 52690.57 88888.00 2007-01-17 13:17:48.903 017 18172.71 42.52 52690.52 88888.00 2007-01-17 13:17:49.403 017 18172.69 42.35 52690.41 88888.00 2007-01-17 13:17:49.903 017 18172.60 42.26 52690.35 88888.00 2007-01-17 13:17:50.403 017 18172.45 42.17 52690.38 88888.00 2007-01-17 13:17:50.903 017 18172.38 42.05 52690.44 88888.00 2007-01-17 13:17:51.403 017 18172.23 42.08 52690.34 88888.00 2007-01-17 13:17:51.903 017 18172.12 42.04 52690.29 88888.00 2007-01-17 13:17:52.403 017 18171.98 41.98 52690.29 88888.00 2007-01-17 13:17:52.903 017 18171.83 41.77 52690.31 88888.00 2007-01-17 13:17:53.403 017 18171.61 41.51 52690.35 88888.00 2007-01-17 13:17:53.903 017 18171.33 41.36 52690.25 88888.00 2007-01-17 13:17:54.400 017 18171.26 41.34 52690.20 88888.00 2007-01-17 13:17:54.900 017 18171.23 41.32 52690.31 88888.00 2007-01-17 13:17:55.400 017 18170.88 41.26 52690.28 88888.00 2007-01-17 13:17:55.900 017 18170.65 41.22 52690.20 88888.00 2007-01-17 13:17:56.400 017 18170.56 41.20 52690.17 88888.00 2007-01-17 13:17:56.900 017 18170.43 41.17 52690.06 88888.00 2007-01-17 13:17:57.400 017 18170.35 41.10 52690.02 88888.00 2007-01-17 13:17:57.900 017 18170.17 41.00 52690.09 88888.00 2007-01-17 13:17:58.400 017 18170.04 40.82 52690.06 88888.00 2007-01-17 13:17:58.900 017 18169.94 40.69 52689.97 88888.00 2007-01-17 13:17:59.400 017 18169.66 40.58 52689.90 88888.00 2007-01-17 13:17:59.900 017 18169.47 40.51 52689.77 88888.00 2007-01-17 13:18:00.400 017 18169.45 40.46 52689.77 88888.00 2007-01-17 13:18:00.900 017 18169.29 40.37 52689.67 88888.00 2007-01-17 13:18:01.400 017 18169.06 40.28 52689.65 88888.00 2007-01-17 13:18:01.900 017 18168.78 40.16 52689.71 88888.00 2007-01-17 13:18:02.400 017 18168.62 39.97 52689.67 88888.00 2007-01-17 13:18:02.900 017 18168.56 39.96 52689.48 88888.00 2007-01-17 13:18:03.400 017 18168.42 39.91 52689.38 88888.00 2007-01-17 13:18:03.900 017 18168.25 39.80 52689.53 88888.00 2007-01-17 13:18:04.400 017 18168.10 39.76 52689.55 88888.00 2007-01-17 13:18:04.900 017 18168.00 39.66 52689.27 88888.00 2007-01-17 13:18:05.400 017 18168.05 39.43 52689.16 88888.00 2007-01-17 13:18:05.900 017 18167.94 39.24 52689.15 88888.00 2007-01-17 13:18:06.400 017 18167.63 39.21 52689.04 88888.00 2007-01-17 13:18:06.900 017 18167.41 39.28 52689.05 88888.00 2007-01-17 13:18:07.400 017 18167.23 39.19 52689.02 88888.00 2007-01-17 13:18:07.900 017 18166.99 39.10 52689.03 88888.00 2007-01-17 13:18:08.400 017 18167.01 39.08 52688.94 88888.00 2007-01-17 13:18:08.900 017 18166.90 39.03 52688.92 88888.00 2007-01-17 13:18:09.400 017 18166.74 38.92 52688.81 88888.00 2007-01-17 13:18:09.900 017 18166.65 38.88 52688.67 88888.00 2007-01-17 13:18:10.400 017 18166.58 38.86 52688.62 88888.00 2007-01-17 13:18:10.900 017 18166.35 38.90 52688.70 88888.00 2007-01-17 13:18:11.400 017 18166.18 38.66 52688.61 88888.00 2007-01-17 13:18:11.900 017 18166.09 38.61 52688.54 88888.00 2007-01-17 13:18:12.400 017 18166.02 38.68 52688.50 88888.00 2007-01-17 13:18:12.900 017 18165.87 38.51 52688.54 88888.00 2007-01-17 13:18:13.400 017 18165.79 38.44 52688.47 88888.00 2007-01-17 13:18:13.900 017 18165.59 38.41 52688.37 88888.00 2007-01-17 13:18:14.400 017 18165.43 38.26 52688.38 88888.00 2007-01-17 13:18:14.900 017 18165.23 38.19 52688.46 88888.00 2007-01-17 13:18:15.400 017 18165.24 37.98 52688.35 88888.00 2007-01-17 13:18:15.900 017 18165.09 37.97 52688.35 88888.00 2007-01-17 13:18:16.400 017 18164.89 37.80 52688.31 88888.00 2007-01-17 13:18:16.900 017 18164.74 37.76 52688.34 88888.00 2007-01-17 13:18:17.400 017 18164.49 37.64 52688.28 88888.00 2007-01-17 13:18:17.900 017 18164.30 37.59 52688.32 88888.00 2007-01-17 13:18:18.400 017 18164.11 37.50 52688.21 88888.00 2007-01-17 13:18:18.900 017 18164.07 37.46 52688.20 88888.00 2007-01-17 13:18:19.400 017 18163.97 37.36 52688.28 88888.00 2007-01-17 13:18:19.900 017 18163.90 37.30 52688.36 88888.00 2007-01-17 13:18:20.400 017 18163.75 37.16 52688.44 88888.00 2007-01-17 13:18:20.900 017 18163.60 37.20 52688.37 88888.00 2007-01-17 13:18:21.400 017 18163.36 37.18 52688.16 88888.00 2007-01-17 13:18:21.900 017 18163.27 37.08 52688.14 88888.00 2007-01-17 13:18:22.400 017 18163.07 36.95 52688.14 88888.00 2007-01-17 13:18:22.900 017 18162.86 36.84 52688.25 88888.00 2007-01-17 13:18:23.400 017 18162.75 36.74 52688.20 88888.00 2007-01-17 13:18:23.900 017 18162.70 36.67 52688.13 88888.00 2007-01-17 13:18:24.400 017 18162.51 36.64 52688.13 88888.00 2007-01-17 13:18:24.900 017 18162.25 36.57 52688.14 88888.00 2007-01-17 13:18:25.400 017 18162.06 36.44 52687.98 88888.00 2007-01-17 13:18:25.900 017 18161.90 36.40 52688.13 88888.00 2007-01-17 13:18:26.400 017 18161.76 36.24 52688.05 88888.00 2007-01-17 13:18:26.900 017 18161.58 36.08 52688.05 88888.00 2007-01-17 13:18:27.400 017 18161.45 36.10 52688.05 88888.00 2007-01-17 13:18:27.900 017 18161.29 36.09 52687.90 88888.00 2007-01-17 13:18:28.400 017 18161.12 36.09 52687.88 88888.00 2007-01-17 13:18:28.900 017 18161.03 36.02 52687.85 88888.00 2007-01-17 13:18:29.400 017 18160.93 35.87 52687.82 88888.00 2007-01-17 13:18:29.900 017 18160.77 35.82 52687.78 88888.00 2007-01-17 13:18:30.400 017 18160.64 35.76 52687.75 88888.00 2007-01-17 13:18:30.900 017 18160.55 35.65 52687.70 88888.00 2007-01-17 13:18:31.400 017 18160.39 35.47 52687.66 88888.00 2007-01-17 13:18:31.900 017 18160.18 35.32 52687.64 88888.00 2007-01-17 13:18:32.400 017 18159.99 35.19 52687.51 88888.00 2007-01-17 13:18:32.900 017 18159.81 35.11 52687.38 88888.00 2007-01-17 13:18:33.400 017 18159.70 34.96 52687.38 88888.00 2007-01-17 13:18:33.900 017 18159.69 34.96 52687.27 88888.00 2007-01-17 13:18:34.400 017 18159.69 34.99 52687.24 88888.00 2007-01-17 13:18:34.900 017 18159.58 34.97 52687.31 88888.00 2007-01-17 13:18:35.400 017 18159.41 34.82 52687.23 88888.00 2007-01-17 13:18:35.900 017 18159.33 34.72 52687.23 88888.00 2007-01-17 13:18:36.400 017 18159.19 34.63 52687.18 88888.00 2007-01-17 13:18:36.900 017 18159.09 34.58 52687.06 88888.00 2007-01-17 13:18:37.400 017 18158.96 34.57 52687.06 88888.00 2007-01-17 13:18:37.900 017 18158.80 34.59 52687.03 88888.00 2007-01-17 13:18:38.400 017 18158.83 34.64 52687.01 88888.00 2007-01-17 13:18:38.900 017 18158.65 34.65 52687.04 88888.00 2007-01-17 13:18:39.400 017 18158.64 34.64 52686.98 88888.00 2007-01-17 13:18:39.900 017 18158.47 34.64 52686.97 88888.00 2007-01-17 13:18:40.400 017 18158.31 34.55 52686.93 88888.00 2007-01-17 13:18:40.900 017 18158.17 34.58 52686.84 88888.00 2007-01-17 13:18:41.400 017 18158.10 34.66 52686.80 88888.00 2007-01-17 13:18:41.900 017 18157.94 34.65 52686.86 88888.00 2007-01-17 13:18:42.400 017 18157.90 34.66 52686.85 88888.00 2007-01-17 13:18:42.900 017 18157.82 34.69 52686.82 88888.00 2007-01-17 13:18:43.400 017 18157.69 34.70 52686.78 88888.00 2007-01-17 13:18:43.900 017 18157.64 34.74 52686.68 88888.00 2007-01-17 13:18:44.400 017 18157.49 34.75 52686.72 88888.00 2007-01-17 13:18:44.900 017 18157.25 34.76 52686.64 88888.00 2007-01-17 13:18:45.400 017 18157.21 34.73 52686.68 88888.00 2007-01-17 13:18:45.900 017 18157.17 34.73 52686.78 88888.00 2007-01-17 13:18:46.400 017 18157.08 34.76 52686.78 88888.00 2007-01-17 13:18:46.900 017 18156.90 34.82 52686.78 88888.00 2007-01-17 13:18:47.400 017 18156.85 34.84 52686.81 88888.00 2007-01-17 13:18:47.900 017 18156.70 34.84 52686.82 88888.00 2007-01-17 13:18:48.400 017 18156.58 34.82 52686.85 88888.00 2007-01-17 13:18:48.900 017 18156.53 34.80 52686.86 88888.00 2007-01-17 13:18:49.400 017 18156.40 34.81 52686.87 88888.00 2007-01-17 13:18:49.900 017 18156.26 34.90 52686.80 88888.00 2007-01-17 13:18:50.400 017 18156.25 34.96 52686.73 88888.00 2007-01-17 13:18:50.900 017 18156.19 34.90 52686.83 88888.00 2007-01-17 13:18:51.400 017 18156.03 34.96 52686.96 88888.00 2007-01-17 13:18:51.900 017 18155.92 34.96 52686.89 88888.00 2007-01-17 13:18:52.400 017 18155.76 34.91 52686.80 88888.00 2007-01-17 13:18:52.900 017 18155.70 34.97 52686.82 88888.00 2007-01-17 13:18:53.400 017 18155.67 35.01 52686.92 88888.00 2007-01-17 13:18:53.900 017 18155.49 34.99 52686.90 88888.00 2007-01-17 13:18:54.400 017 18155.37 34.97 52686.82 88888.00 2007-01-17 13:18:54.900 017 18155.22 34.99 52686.81 88888.00 2007-01-17 13:18:55.400 017 18155.12 34.98 52686.80 88888.00 2007-01-17 13:18:55.900 017 18155.06 35.06 52686.82 88888.00 2007-01-17 13:18:56.400 017 18154.94 35.09 52686.70 88888.00 2007-01-17 13:18:56.900 017 18154.83 35.08 52686.52 88888.00 2007-01-17 13:18:57.400 017 18154.77 35.02 52686.58 88888.00 2007-01-17 13:18:57.900 017 18154.66 35.05 52686.70 88888.00 2007-01-17 13:18:58.400 017 18154.60 35.13 52686.62 88888.00 2007-01-17 13:18:58.900 017 18154.41 35.15 52686.51 88888.00 2007-01-17 13:18:59.400 017 18154.30 35.22 52686.51 88888.00 2007-01-17 13:18:59.900 017 18154.37 35.25 52686.49 88888.00 2007-01-17 13:19:00.400 017 18154.31 35.29 52686.50 88888.00 2007-01-17 13:19:00.900 017 18154.24 35.18 52686.51 88888.00 2007-01-17 13:19:01.400 017 18154.02 35.16 52686.49 88888.00 2007-01-17 13:19:01.900 017 18153.87 35.26 52686.46 88888.00 2007-01-17 13:19:02.400 017 18153.81 35.31 52686.38 88888.00 2007-01-17 13:19:02.900 017 18153.74 35.32 52686.37 88888.00 2007-01-17 13:19:03.400 017 18153.50 35.29 52686.37 88888.00 2007-01-17 13:19:03.900 017 18153.28 35.23 52686.32 88888.00 2007-01-17 13:19:04.400 017 18153.17 35.26 52686.29 88888.00 2007-01-17 13:19:04.900 017 18153.41 35.25 52686.29 88888.00 2007-01-17 13:19:05.400 017 18153.48 35.22 52686.36 88888.00 2007-01-17 13:19:05.900 017 18153.51 35.21 52686.38 88888.00 2007-01-17 13:19:06.400 017 18153.42 35.32 52686.46 88888.00 2007-01-17 13:19:06.900 017 18153.04 35.39 52686.47 88888.00 2007-01-17 13:19:07.400 017 18153.06 35.39 52686.38 88888.00 2007-01-17 13:19:07.900 017 18153.36 35.46 52686.30 88888.00 2007-01-17 13:19:08.400 017 18153.34 35.56 52686.37 88888.00 2007-01-17 13:19:08.900 017 18153.14 35.64 52686.35 88888.00 2007-01-17 13:19:09.400 017 18153.00 35.59 52686.28 88888.00 2007-01-17 13:19:09.900 017 18152.95 35.67 52686.26 88888.00 2007-01-17 13:19:10.400 017 18152.89 35.73 52686.32 88888.00 2007-01-17 13:19:10.900 017 18152.87 35.78 52686.25 88888.00 2007-01-17 13:19:11.400 017 18152.71 35.92 52686.15 88888.00 2007-01-17 13:19:11.900 017 18152.82 36.07 52686.08 88888.00 2007-01-17 13:19:12.400 017 18152.61 36.14 52686.12 88888.00 2007-01-17 13:19:12.900 017 18152.64 36.23 52686.13 88888.00 2007-01-17 13:19:13.400 017 18152.65 36.28 52686.03 88888.00 2007-01-17 13:19:13.900 017 18152.35 36.38 52686.04 88888.00 2007-01-17 13:19:14.400 017 18152.18 36.47 52686.03 88888.00 2007-01-17 13:19:14.900 017 18152.03 36.61 52686.17 88888.00 2007-01-17 13:19:15.400 017 18152.30 36.64 52686.22 88888.00 2007-01-17 13:19:15.900 017 18152.36 36.64 52686.13 88888.00 2007-01-17 13:19:16.400 017 18152.31 36.72 52686.05 88888.00 2007-01-17 13:19:16.900 017 18152.32 36.85 52686.03 88888.00 2007-01-17 13:19:17.400 017 18152.34 37.00 52686.01 88888.00 2007-01-17 13:19:17.900 017 18152.22 37.13 52686.16 88888.00 2007-01-17 13:19:18.400 017 18152.13 37.18 52686.29 88888.00 2007-01-17 13:19:18.900 017 18152.02 37.30 52686.30 88888.00 2007-01-17 13:19:19.400 017 18151.78 37.41 52686.32 88888.00 2007-01-17 13:19:19.900 017 18151.71 37.50 52686.36 88888.00 2007-01-17 13:19:20.400 017 18151.81 37.66 52686.30 88888.00 2007-01-17 13:19:20.900 017 18151.60 37.80 52686.29 88888.00 2007-01-17 13:19:21.400 017 18151.81 37.90 52686.19 88888.00 2007-01-17 13:19:21.900 017 18151.79 38.01 52686.15 88888.00 2007-01-17 13:19:22.400 017 18151.68 38.11 52686.15 88888.00 2007-01-17 13:19:22.900 017 18151.76 38.19 52686.18 88888.00 2007-01-17 13:19:23.400 017 18151.68 38.24 52686.07 88888.00 2007-01-17 13:19:23.900 017 18151.70 38.35 52686.11 88888.00 2007-01-17 13:19:24.400 017 18151.58 38.46 52686.10 88888.00 2007-01-17 13:19:24.900 017 18151.28 38.59 52686.07 88888.00 2007-01-17 13:19:25.400 017 18151.39 38.71 52686.14 88888.00 2007-01-17 13:19:25.900 017 18151.74 38.77 52686.18 88888.00 2007-01-17 13:19:26.400 017 18151.77 38.94 52686.08 88888.00 2007-01-17 13:19:26.900 017 18151.93 39.02 52686.16 88888.00 2007-01-17 13:19:27.400 017 18151.66 39.16 52686.22 88888.00 2007-01-17 13:19:27.900 017 18151.39 39.25 52686.20 88888.00 2007-01-17 13:19:28.400 017 18151.30 39.31 52686.20 88888.00 2007-01-17 13:19:28.900 017 18151.38 39.32 52686.27 88888.00 2007-01-17 13:19:29.400 017 18151.42 39.41 52686.39 88888.00 2007-01-17 13:19:29.900 017 18151.36 39.51 52686.28 88888.00 2007-01-17 13:19:30.400 017 18151.31 39.63 52686.36 88888.00 2007-01-17 13:19:30.900 017 18151.14 39.72 52686.45 88888.00 2007-01-17 13:19:31.400 017 18151.13 39.88 52686.43 88888.00 2007-01-17 13:19:31.900 017 18151.06 40.01 52686.46 88888.00 2007-01-17 13:19:32.400 017 18151.05 40.11 52686.59 88888.00 2007-01-17 13:19:32.900 017 18151.06 40.33 52686.69 88888.00 2007-01-17 13:19:33.400 017 18151.17 40.43 52686.69 88888.00 2007-01-17 13:19:33.900 017 18151.21 40.57 52686.66 88888.00 2007-01-17 13:19:34.400 017 18151.20 40.62 52686.59 88888.00 2007-01-17 13:19:34.900 017 18151.17 40.66 52686.55 88888.00 2007-01-17 13:19:35.400 017 18151.06 40.72 52686.65 88888.00 2007-01-17 13:19:35.900 017 18151.05 40.84 52686.71 88888.00 2007-01-17 13:19:36.400 017 18151.05 40.96 52686.75 88888.00 2007-01-17 13:19:36.900 017 18151.14 41.08 52686.72 88888.00 2007-01-17 13:19:37.400 017 18151.11 41.35 52686.74 88888.00 2007-01-17 13:19:37.900 017 18151.11 41.37 52686.74 88888.00 2007-01-17 13:19:38.400 017 18151.11 41.59 52686.80 88888.00 2007-01-17 13:19:38.900 017 18151.09 41.73 52686.84 88888.00 2007-01-17 13:19:39.400 017 18151.13 41.91 52686.83 88888.00 2007-01-17 13:19:39.900 017 18151.21 42.05 52686.89 88888.00 2007-01-17 13:19:40.400 017 18151.14 42.24 52687.03 88888.00 2007-01-17 13:19:40.900 017 18151.11 42.38 52687.08 88888.00 2007-01-17 13:19:41.400 017 18151.08 42.54 52687.13 88888.00 2007-01-17 13:19:41.900 017 18151.05 42.64 52687.09 88888.00 2007-01-17 13:19:42.400 017 18151.05 42.74 52687.22 88888.00 2007-01-17 13:19:42.900 017 18151.11 42.98 52687.24 88888.00 2007-01-17 13:19:43.400 017 18151.23 43.09 52687.07 88888.00 2007-01-17 13:19:43.900 017 18151.28 43.28 52687.06 88888.00 2007-01-17 13:19:44.400 017 18151.21 43.52 52687.19 88888.00 2007-01-17 13:19:44.900 017 18151.16 43.62 52687.31 88888.00 2007-01-17 13:19:45.400 017 18151.19 43.73 52687.46 88888.00 2007-01-17 13:19:45.900 017 18151.31 43.89 52687.38 88888.00 2007-01-17 13:19:46.400 017 18151.31 44.10 52687.33 88888.00 2007-01-17 13:19:46.900 017 18151.35 44.11 52687.33 88888.00 2007-01-17 13:19:47.400 017 18151.43 44.22 52687.38 88888.00 2007-01-17 13:19:47.900 017 18151.56 44.45 52687.45 88888.00 2007-01-17 13:19:48.400 017 18151.63 44.75 52687.42 88888.00 2007-01-17 13:19:48.900 017 18151.70 44.87 52687.39 88888.00 2007-01-17 13:19:49.400 017 18151.74 45.02 52687.36 88888.00 2007-01-17 13:19:49.900 017 18151.87 45.24 52687.38 88888.00 2007-01-17 13:19:50.400 017 18151.89 45.43 52687.54 88888.00 2007-01-17 13:19:50.900 017 18151.89 45.68 52687.57 88888.00 2007-01-17 13:19:51.400 017 18151.84 45.88 52687.55 88888.00 2007-01-17 13:19:51.900 017 18151.70 46.03 52687.48 88888.00 2007-01-17 13:19:52.400 017 18151.76 46.13 52687.57 88888.00 2007-01-17 13:19:52.900 017 18151.86 46.21 52687.68 88888.00 2007-01-17 13:19:53.400 017 18151.86 46.39 52687.66 88888.00 2007-01-17 13:19:53.900 017 18151.88 46.63 52687.71 88888.00 2007-01-17 13:19:54.400 017 18151.92 46.89 52687.76 88888.00 2007-01-17 13:19:54.900 017 18152.00 47.14 52687.81 88888.00 2007-01-17 13:19:55.400 017 18152.03 47.39 52687.88 88888.00 2007-01-17 13:19:55.900 017 18152.10 47.62 52688.00 88888.00 2007-01-17 13:19:56.400 017 18152.14 47.77 52688.01 88888.00 2007-01-17 13:19:56.900 017 18152.13 47.92 52688.03 88888.00 2007-01-17 13:19:57.400 017 18152.28 47.95 52688.16 88888.00 2007-01-17 13:19:57.900 017 18152.38 48.08 52688.20 88888.00 2007-01-17 13:19:58.400 017 18152.36 48.30 52688.31 88888.00 2007-01-17 13:19:58.900 017 18152.36 48.57 52688.40 88888.00 2007-01-17 13:19:59.400 017 18152.42 48.81 52688.64 88888.00 2007-01-17 13:19:59.900 017 18152.44 48.84 52688.69 88888.00 2007-01-17 13:20:00.400 017 18152.54 48.89 52688.73 88888.00 2007-01-17 13:20:00.900 017 18152.64 49.30 52688.72 88888.00 2007-01-17 13:20:01.400 017 18152.65 49.61 52688.77 88888.00 2007-01-17 13:20:01.900 017 18152.60 49.72 52688.78 88888.00 2007-01-17 13:20:02.400 017 18152.72 49.95 52688.78 88888.00 2007-01-17 13:20:02.900 017 18152.73 50.10 52688.80 88888.00 2007-01-17 13:20:03.400 017 18152.67 50.14 52688.81 88888.00 2007-01-17 13:20:03.900 017 18152.71 50.46 52688.86 88888.00 2007-01-17 13:20:04.400 017 18152.80 50.70 52688.95 88888.00 2007-01-17 13:20:04.900 017 18152.84 50.89 52689.06 88888.00 2007-01-17 13:20:05.400 017 18152.90 51.01 52689.10 88888.00 2007-01-17 13:20:05.900 017 18152.94 51.19 52689.16 88888.00 2007-01-17 13:20:06.400 017 18152.90 51.32 52689.10 88888.00 2007-01-17 13:20:06.900 017 18152.98 51.50 52689.24 88888.00 2007-01-17 13:20:07.400 017 18153.06 51.68 52689.35 88888.00 2007-01-17 13:20:07.900 017 18153.07 51.99 52689.41 88888.00 2007-01-17 13:20:08.400 017 18153.15 52.15 52689.49 88888.00 2007-01-17 13:20:08.900 017 18153.17 52.32 52689.60 88888.00 2007-01-17 13:20:09.400 017 18153.22 52.54 52689.64 88888.00 2007-01-17 13:20:09.900 017 18153.28 52.73 52689.74 88888.00 2007-01-17 13:20:10.400 017 18153.26 52.92 52689.79 88888.00 2007-01-17 13:20:10.900 017 18153.21 53.13 52689.85 88888.00 2007-01-17 13:20:11.400 017 18153.25 53.39 52689.94 88888.00 2007-01-17 13:20:11.900 017 18153.36 53.64 52689.91 88888.00 2007-01-17 13:20:12.400 017 18153.52 53.82 52689.91 88888.00 2007-01-17 13:20:12.900 017 18153.58 54.04 52689.97 88888.00 2007-01-17 13:20:13.400 017 18153.63 54.17 52690.02 88888.00 2007-01-17 13:20:13.900 017 18153.73 54.31 52690.08 88888.00 2007-01-17 13:20:14.400 017 18153.78 54.53 52690.09 88888.00 2007-01-17 13:20:14.900 017 18153.75 54.75 52690.11 88888.00 2007-01-17 13:20:15.400 017 18153.77 55.01 52690.16 88888.00 2007-01-17 13:20:15.900 017 18153.77 55.21 52690.21 88888.00 2007-01-17 13:20:16.400 017 18153.96 55.35 52690.22 88888.00 2007-01-17 13:20:16.900 017 18154.06 55.45 52690.22 88888.00 2007-01-17 13:20:17.400 017 18154.12 55.74 52690.33 88888.00 2007-01-17 13:20:17.900 017 18154.15 55.98 52690.35 88888.00 2007-01-17 13:20:18.400 017 18154.31 56.09 52690.32 88888.00 2007-01-17 13:20:18.900 017 18154.39 56.32 52690.40 88888.00 2007-01-17 13:20:19.400 017 18154.43 56.53 52690.53 88888.00 2007-01-17 13:20:19.900 017 18154.48 56.67 52690.65 88888.00 2007-01-17 13:20:20.400 017 18154.60 56.72 52690.70 88888.00 2007-01-17 13:20:20.900 017 18154.58 56.88 52690.79 88888.00 2007-01-17 13:20:21.400 017 18154.53 57.14 52690.80 88888.00 2007-01-17 13:20:21.900 017 18154.60 57.38 52690.80 88888.00 2007-01-17 13:20:22.400 017 18154.51 57.54 52690.71 88888.00 2007-01-17 13:20:22.900 017 18154.58 57.67 52690.76 88888.00 2007-01-17 13:20:23.400 017 18154.90 57.77 52690.86 88888.00 2007-01-17 13:20:23.900 017 18154.90 57.89 52690.91 88888.00 2007-01-17 13:20:24.400 017 18154.89 58.04 52690.91 88888.00 2007-01-17 13:20:24.900 017 18154.92 58.21 52690.99 88888.00 2007-01-17 13:20:25.400 017 18155.15 58.36 52691.01 88888.00 2007-01-17 13:20:25.900 017 18155.30 58.48 52691.00 88888.00 2007-01-17 13:20:26.400 017 18155.28 58.64 52691.05 88888.00 2007-01-17 13:20:26.900 017 18155.30 58.87 52691.06 88888.00 2007-01-17 13:20:27.400 017 18155.37 59.10 52691.13 88888.00 2007-01-17 13:20:27.900 017 18155.44 59.15 52691.16 88888.00 2007-01-17 13:20:28.400 017 18155.50 59.21 52691.24 88888.00 2007-01-17 13:20:28.900 017 18155.55 59.29 52691.38 88888.00 2007-01-17 13:20:29.400 017 18155.66 59.40 52691.39 88888.00 2007-01-17 13:20:29.900 017 18155.73 59.71 52691.52 88888.00 2007-01-17 13:20:30.400 017 18155.79 59.89 52691.63 88888.00 2007-01-17 13:20:30.900 017 18155.84 59.96 52691.74 88888.00 2007-01-17 13:20:31.400 017 18155.90 60.02 52691.83 88888.00 2007-01-17 13:20:31.900 017 18155.99 60.14 52691.83 88888.00 2007-01-17 13:20:32.400 017 18156.16 60.29 52691.90 88888.00 2007-01-17 13:20:32.900 017 18156.18 60.40 52691.84 88888.00 2007-01-17 13:20:33.400 017 18156.05 60.54 52691.82 88888.00 2007-01-17 13:20:33.900 017 18155.84 60.54 52691.87 88888.00 2007-01-17 13:20:34.400 017 18156.00 60.63 52691.99 88888.00 2007-01-17 13:20:34.900 017 18156.29 60.80 52692.10 88888.00 2007-01-17 13:20:35.400 017 18156.41 60.98 52692.20 88888.00 2007-01-17 13:20:35.900 017 18156.48 61.07 52692.16 88888.00 2007-01-17 13:20:36.400 017 18156.52 61.11 52692.19 88888.00 2007-01-17 13:20:36.900 017 18156.59 61.21 52692.31 88888.00 2007-01-17 13:20:37.400 017 18156.78 61.32 52692.35 88888.00 2007-01-17 13:20:37.900 017 18156.84 61.43 52692.37 88888.00 2007-01-17 13:20:38.400 017 18156.90 61.54 52692.48 88888.00 2007-01-17 13:20:38.900 017 18157.13 61.67 52692.44 88888.00 2007-01-17 13:20:39.400 017 18157.22 61.76 52692.58 88888.00 2007-01-17 13:20:39.900 017 18157.35 61.85 52692.57 88888.00 2007-01-17 13:20:40.400 017 18157.36 61.90 52692.46 88888.00 2007-01-17 13:20:40.900 017 18157.53 62.06 52692.50 88888.00 2007-01-17 13:20:41.400 017 18157.51 62.21 52692.57 88888.00 2007-01-17 13:20:41.900 017 18157.52 62.41 52692.64 88888.00 2007-01-17 13:20:42.400 017 18157.83 62.45 52692.65 88888.00 2007-01-17 13:20:42.900 017 18157.97 62.42 52692.60 88888.00 2007-01-17 13:20:43.400 017 18158.01 62.59 52692.57 88888.00 2007-01-17 13:20:43.900 017 18157.92 62.78 52692.58 88888.00 2007-01-17 13:20:44.400 017 18158.01 62.83 52692.62 88888.00 2007-01-17 13:20:44.900 017 18158.10 62.88 52692.63 88888.00 2007-01-17 13:20:45.400 017 18158.17 63.03 52692.69 88888.00 2007-01-17 13:20:45.900 017 18158.27 63.12 52692.63 88888.00 2007-01-17 13:20:46.400 017 18158.33 63.23 52692.65 88888.00 2007-01-17 13:20:46.900 017 18158.60 63.36 52692.78 88888.00 2007-01-17 13:20:47.400 017 18158.72 63.48 52692.93 88888.00 2007-01-17 13:20:47.900 017 18158.70 63.55 52692.91 88888.00 2007-01-17 13:20:48.400 017 18158.74 63.57 52692.73 88888.00 2007-01-17 13:20:48.900 017 18158.85 63.67 52692.79 88888.00 2007-01-17 13:20:49.400 017 18158.90 63.92 52692.90 88888.00 2007-01-17 13:20:49.900 017 18158.97 63.96 52692.98 88888.00 2007-01-17 13:20:50.400 017 18159.10 64.01 52693.08 88888.00 2007-01-17 13:20:50.900 017 18159.23 64.11 52693.11 88888.00 2007-01-17 13:20:51.400 017 18159.33 64.08 52693.07 88888.00 2007-01-17 13:20:51.900 017 18159.53 64.16 52693.12 88888.00 2007-01-17 13:20:52.400 017 18159.71 64.25 52693.11 88888.00 2007-01-17 13:20:52.900 017 18159.78 64.26 52693.08 88888.00 2007-01-17 13:20:53.400 017 18159.78 64.32 52693.09 88888.00 2007-01-17 13:20:53.900 017 18159.88 64.43 52693.14 88888.00 2007-01-17 13:20:54.400 017 18159.93 64.59 52693.18 88888.00 2007-01-17 13:20:54.900 017 18160.07 64.66 52693.12 88888.00 2007-01-17 13:20:55.400 017 18160.22 64.77 52693.10 88888.00 2007-01-17 13:20:55.900 017 18160.22 64.80 52693.15 88888.00 2007-01-17 13:20:56.400 017 18160.35 64.89 52693.15 88888.00 2007-01-17 13:20:56.900 017 18160.42 64.97 52693.32 88888.00 2007-01-17 13:20:57.400 017 18160.44 65.04 52693.33 88888.00 2007-01-17 13:20:57.900 017 18160.75 65.09 52693.24 88888.00 2007-01-17 13:20:58.400 017 18160.77 65.13 52693.19 88888.00 2007-01-17 13:20:58.900 017 18160.85 65.17 52693.19 88888.00 2007-01-17 13:20:59.400 017 18160.83 65.29 52693.23 88888.00 2007-01-17 13:20:59.900 017 18160.92 65.25 52693.33 88888.00 2007-01-17 13:21:00.400 017 18160.94 65.26 52693.34 88888.00 2007-01-17 13:21:00.900 017 18161.13 65.37 52693.31 88888.00 2007-01-17 13:21:01.400 017 18161.22 65.48 52693.26 88888.00 2007-01-17 13:21:01.900 017 18161.31 65.56 52693.26 88888.00 2007-01-17 13:21:02.400 017 18161.30 65.70 52693.30 88888.00 2007-01-17 13:21:02.900 017 18161.40 65.81 52693.34 88888.00 2007-01-17 13:21:03.400 017 18161.61 65.85 52693.44 88888.00 2007-01-17 13:21:03.900 017 18161.67 65.94 52693.61 88888.00 2007-01-17 13:21:04.400 017 18161.74 65.91 52693.59 88888.00 2007-01-17 13:21:04.900 017 18161.75 65.91 52693.55 88888.00 2007-01-17 13:21:05.400 017 18161.81 65.99 52693.50 88888.00 2007-01-17 13:21:05.900 017 18161.69 66.10 52693.61 88888.00 2007-01-17 13:21:06.400 017 18161.69 66.14 52693.64 88888.00 2007-01-17 13:21:06.900 017 18161.74 66.11 52693.62 88888.00 2007-01-17 13:21:07.400 017 18161.72 66.17 52693.59 88888.00 2007-01-17 13:21:07.900 017 18161.81 66.24 52693.53 88888.00 2007-01-17 13:21:08.400 017 18161.97 66.16 52693.68 88888.00 2007-01-17 13:21:08.900 017 18162.02 66.17 52693.73 88888.00 2007-01-17 13:21:09.400 017 18162.02 66.31 52693.80 88888.00 2007-01-17 13:21:09.900 017 18162.06 66.29 52693.86 88888.00 2007-01-17 13:21:10.400 017 18162.16 66.31 52693.82 88888.00 2007-01-17 13:21:10.900 017 18162.12 66.31 52693.81 88888.00 2007-01-17 13:21:11.400 017 18162.13 66.28 52693.91 88888.00 2007-01-17 13:21:11.900 017 18162.42 66.26 52693.96 88888.00 2007-01-17 13:21:12.400 017 18162.33 66.34 52693.92 88888.00 2007-01-17 13:21:12.900 017 18162.19 66.30 52693.99 88888.00 2007-01-17 13:21:13.400 017 18162.32 66.30 52693.96 88888.00 2007-01-17 13:21:13.900 017 18162.44 66.41 52693.94 88888.00 2007-01-17 13:21:14.400 017 18162.51 66.35 52693.84 88888.00 2007-01-17 13:21:14.900 017 18162.66 66.28 52693.78 88888.00 2007-01-17 13:21:15.400 017 18162.61 66.32 52693.85 88888.00 2007-01-17 13:21:15.900 017 18162.71 66.33 52693.92 88888.00 2007-01-17 13:21:16.400 017 18162.70 66.28 52693.96 88888.00 2007-01-17 13:21:16.900 017 18162.79 66.28 52693.94 88888.00 2007-01-17 13:21:17.400 017 18162.89 66.26 52693.91 88888.00 2007-01-17 13:21:17.900 017 18162.79 66.28 52693.94 88888.00 2007-01-17 13:21:18.400 017 18162.82 66.26 52694.03 88888.00 2007-01-17 13:21:18.900 017 18162.96 66.22 52694.07 88888.00 2007-01-17 13:21:19.400 017 18162.99 66.23 52694.11 88888.00 2007-01-17 13:21:19.900 017 18162.94 66.19 52694.05 88888.00 2007-01-17 13:21:20.400 017 18162.99 66.11 52694.08 88888.00 2007-01-17 13:21:20.900 017 18163.05 66.07 52694.02 88888.00 2007-01-17 13:21:21.400 017 18162.97 66.06 52694.14 88888.00 2007-01-17 13:21:21.900 017 18162.99 66.08 52694.03 88888.00 2007-01-17 13:21:22.400 017 18163.01 66.06 52694.01 88888.00 2007-01-17 13:21:22.900 017 18163.11 66.04 52694.05 88888.00 2007-01-17 13:21:23.400 017 18163.08 66.08 52693.94 88888.00 2007-01-17 13:21:23.900 017 18163.07 66.07 52694.04 88888.00 2007-01-17 13:21:24.400 017 18163.19 66.07 52694.04 88888.00 2007-01-17 13:21:24.900 017 18163.28 65.94 52694.01 88888.00 2007-01-17 13:21:25.400 017 18163.32 65.88 52694.03 88888.00 2007-01-17 13:21:25.900 017 18163.30 65.91 52694.19 88888.00 2007-01-17 13:21:26.400 017 18163.27 65.98 52694.18 88888.00 2007-01-17 13:21:26.900 017 18163.21 65.99 52694.25 88888.00 2007-01-17 13:21:27.400 017 18163.30 65.97 52694.29 88888.00 2007-01-17 13:21:27.900 017 18163.21 65.91 52694.08 88888.00 2007-01-17 13:21:28.400 017 18163.20 65.88 52694.04 88888.00 2007-01-17 13:21:28.900 017 18163.21 65.83 52694.06 88888.00 2007-01-17 13:21:29.400 017 18163.30 65.76 52694.01 88888.00 2007-01-17 13:21:29.900 017 18163.43 65.80 52694.05 88888.00 2007-01-17 13:21:30.400 017 18163.48 65.83 52694.15 88888.00 2007-01-17 13:21:30.900 017 18163.41 65.75 52694.14 88888.00 2007-01-17 13:21:31.400 017 18163.30 65.68 52694.11 88888.00 2007-01-17 13:21:31.900 017 18163.37 65.68 52694.07 88888.00 2007-01-17 13:21:32.400 017 18163.38 65.65 52694.04 88888.00 2007-01-17 13:21:32.900 017 18163.47 65.52 52693.93 88888.00 2007-01-17 13:21:33.400 017 18163.41 65.49 52693.91 88888.00 2007-01-17 13:21:33.900 017 18163.40 65.53 52693.95 88888.00 2007-01-17 13:21:34.400 017 18163.33 65.49 52694.04 88888.00 2007-01-17 13:21:34.900 017 18163.37 65.51 52694.05 88888.00 2007-01-17 13:21:35.400 017 18163.48 65.48 52693.94 88888.00 2007-01-17 13:21:35.900 017 18163.52 65.42 52693.93 88888.00 2007-01-17 13:21:36.400 017 18163.54 65.39 52694.08 88888.00 2007-01-17 13:21:36.900 017 18163.51 65.30 52694.08 88888.00 2007-01-17 13:21:37.400 017 18163.51 65.32 52694.13 88888.00 2007-01-17 13:21:37.900 017 18163.62 65.30 52694.03 88888.00 2007-01-17 13:21:38.400 017 18163.48 65.16 52693.96 88888.00 2007-01-17 13:21:38.900 017 18163.49 65.11 52693.90 88888.00 2007-01-17 13:21:39.400 017 18163.57 65.08 52693.92 88888.00 2007-01-17 13:21:39.900 017 18163.64 65.09 52693.85 88888.00 2007-01-17 13:21:40.400 017 18163.48 65.05 52693.89 88888.00 2007-01-17 13:21:40.900 017 18163.30 64.95 52693.83 88888.00 2007-01-17 13:21:41.400 017 18163.33 64.86 52693.82 88888.00 2007-01-17 13:21:41.900 017 18163.30 64.85 52693.84 88888.00 2007-01-17 13:21:42.400 017 18163.27 64.77 52693.91 88888.00 2007-01-17 13:21:42.900 017 18163.26 64.65 52693.89 88888.00 2007-01-17 13:21:43.400 017 18163.27 64.59 52693.82 88888.00 2007-01-17 13:21:43.900 017 18163.30 64.51 52693.82 88888.00 2007-01-17 13:21:44.400 017 18163.35 64.43 52693.80 88888.00 2007-01-17 13:21:44.900 017 18163.30 64.32 52693.72 88888.00 2007-01-17 13:21:45.400 017 18163.17 64.23 52693.80 88888.00 2007-01-17 13:21:45.900 017 18163.20 64.22 52693.85 88888.00 2007-01-17 13:21:46.400 017 18163.27 64.12 52693.79 88888.00 2007-01-17 13:21:46.900 017 18163.10 64.06 52693.72 88888.00 2007-01-17 13:21:47.400 017 18163.17 63.92 52693.69 88888.00 2007-01-17 13:21:47.900 017 18163.27 63.87 52693.69 88888.00 2007-01-17 13:21:48.400 017 18163.25 63.81 52693.78 88888.00 2007-01-17 13:21:48.900 017 18163.17 63.74 52693.88 88888.00 2007-01-17 13:21:49.400 017 18163.17 63.67 52693.82 88888.00 2007-01-17 13:21:49.900 017 18163.16 63.52 52693.90 88888.00 2007-01-17 13:21:50.400 017 18163.20 63.49 52693.80 88888.00 2007-01-17 13:21:50.900 017 18163.26 63.44 52693.82 88888.00 2007-01-17 13:21:51.400 017 18163.24 63.40 52693.81 88888.00 2007-01-17 13:21:51.900 017 18163.35 63.32 52693.85 88888.00 2007-01-17 13:21:52.400 017 18163.29 63.32 52693.80 88888.00 2007-01-17 13:21:52.900 017 18163.15 63.26 52693.77 88888.00 2007-01-17 13:21:53.400 017 18163.10 63.10 52693.78 88888.00 2007-01-17 13:21:53.900 017 18163.13 63.05 52693.82 88888.00 2007-01-17 13:21:54.400 017 18163.15 63.02 52693.79 88888.00 2007-01-17 13:21:54.900 017 18163.05 63.03 52693.71 88888.00 2007-01-17 13:21:55.400 017 18162.83 62.98 52693.78 88888.00 2007-01-17 13:21:55.900 017 18162.72 62.90 52693.69 88888.00 2007-01-17 13:21:56.400 017 18162.71 62.81 52693.64 88888.00 2007-01-17 13:21:56.900 017 18162.67 62.83 52693.58 88888.00 2007-01-17 13:21:57.400 017 18162.67 62.75 52693.58 88888.00 2007-01-17 13:21:57.900 017 18162.72 62.66 52693.61 88888.00 2007-01-17 13:21:58.400 017 18162.57 62.65 52693.66 88888.00 2007-01-17 13:21:58.900 017 18162.59 62.58 52693.64 88888.00 2007-01-17 13:21:59.400 017 18162.63 62.56 52693.59 88888.00 2007-01-17 13:21:59.900 017 18162.50 62.57 52693.53 88888.00 2007-01-17 13:22:00.400 017 18162.42 62.49 52693.62 88888.00 2007-01-17 13:22:00.900 017 18162.48 62.38 52693.69 88888.00 2007-01-17 13:22:01.400 017 18162.49 62.23 52693.59 88888.00 2007-01-17 13:22:01.900 017 18162.55 62.19 52693.61 88888.00 2007-01-17 13:22:02.400 017 18162.61 62.29 52693.50 88888.00 2007-01-17 13:22:02.900 017 18162.57 62.23 52693.50 88888.00 2007-01-17 13:22:03.400 017 18162.70 62.19 52693.49 88888.00 2007-01-17 13:22:03.900 017 18162.62 62.10 52693.42 88888.00 2007-01-17 13:22:04.400 017 18162.31 62.06 52693.32 88888.00 2007-01-17 13:22:04.900 017 18162.21 62.00 52693.35 88888.00 2007-01-17 13:22:05.400 017 18162.24 61.88 52693.54 88888.00 2007-01-17 13:22:05.900 017 18162.23 61.79 52693.54 88888.00 2007-01-17 13:22:06.400 017 18162.33 61.73 52693.53 88888.00 2007-01-17 13:22:06.900 017 18162.32 61.78 52693.38 88888.00 2007-01-17 13:22:07.400 017 18162.27 61.83 52693.34 88888.00 2007-01-17 13:22:07.900 017 18162.28 61.78 52693.30 88888.00 2007-01-17 13:22:08.400 017 18162.30 61.67 52693.25 88888.00 2007-01-17 13:22:08.900 017 18162.32 61.68 52693.30 88888.00 2007-01-17 13:22:09.400 017 18162.23 61.53 52693.27 88888.00 2007-01-17 13:22:09.900 017 18162.28 61.53 52693.18 88888.00 2007-01-17 13:22:10.400 017 18162.21 61.53 52693.23 88888.00 2007-01-17 13:22:10.900 017 18162.24 61.50 52693.22 88888.00 2007-01-17 13:22:11.400 017 18162.20 61.50 52693.25 88888.00 2007-01-17 13:22:11.900 017 18162.21 61.50 52693.26 88888.00 2007-01-17 13:22:12.400 017 18162.12 61.46 52693.28 88888.00 2007-01-17 13:22:12.900 017 18162.02 61.46 52693.27 88888.00 2007-01-17 13:22:13.400 017 18162.08 61.40 52693.35 88888.00 2007-01-17 13:22:13.900 017 18162.00 61.37 52693.32 88888.00 2007-01-17 13:22:14.400 017 18162.01 61.35 52693.27 88888.00 2007-01-17 13:22:14.900 017 18162.01 61.31 52693.26 88888.00 2007-01-17 13:22:15.400 017 18161.95 61.32 52693.16 88888.00 2007-01-17 13:22:15.900 017 18162.01 61.35 52693.21 88888.00 2007-01-17 13:22:16.400 017 18161.97 61.24 52693.07 88888.00 2007-01-17 13:22:16.900 017 18161.80 61.20 52693.04 88888.00 2007-01-17 13:22:17.400 017 18161.84 61.16 52692.96 88888.00 2007-01-17 13:22:17.900 017 18161.86 61.21 52692.97 88888.00 2007-01-17 13:22:18.400 017 18161.88 61.20 52693.06 88888.00 2007-01-17 13:22:18.900 017 18161.84 61.20 52693.11 88888.00 2007-01-17 13:22:19.400 017 18161.80 61.20 52693.10 88888.00 2007-01-17 13:22:19.900 017 18161.88 61.21 52693.08 88888.00 2007-01-17 13:22:20.400 017 18161.80 61.25 52693.09 88888.00 2007-01-17 13:22:20.900 017 18161.65 61.24 52693.07 88888.00 2007-01-17 13:22:21.400 017 18161.69 61.21 52693.09 88888.00 2007-01-17 13:22:21.900 017 18161.68 61.19 52693.07 88888.00 2007-01-17 13:22:22.400 017 18161.62 61.16 52693.01 88888.00 2007-01-17 13:22:22.900 017 18161.66 61.17 52692.93 88888.00 2007-01-17 13:22:23.400 017 18161.64 61.24 52692.98 88888.00 2007-01-17 13:22:23.900 017 18161.63 61.28 52692.89 88888.00 2007-01-17 13:22:24.400 017 18161.64 61.21 52692.85 88888.00 2007-01-17 13:22:24.900 017 18161.72 61.20 52692.95 88888.00 2007-01-17 13:22:25.400 017 18161.68 61.25 52692.89 88888.00 2007-01-17 13:22:25.900 017 18161.61 61.31 52692.81 88888.00 2007-01-17 13:22:26.400 017 18161.69 61.34 52692.81 88888.00 2007-01-17 13:22:26.900 017 18161.70 61.46 52692.90 88888.00 2007-01-17 13:22:27.400 017 18161.68 61.54 52692.96 88888.00 2007-01-17 13:22:27.900 017 18161.70 61.54 52692.99 88888.00 2007-01-17 13:22:28.400 017 18161.73 61.57 52692.95 88888.00 2007-01-17 13:22:28.900 017 18161.72 61.53 52692.90 88888.00 2007-01-17 13:22:29.400 017 18161.77 61.56 52692.89 88888.00 2007-01-17 13:22:29.900 017 18161.80 61.56 52692.85 88888.00 2007-01-17 13:22:30.400 017 18161.75 61.64 52692.89 88888.00 2007-01-17 13:22:30.900 017 18161.78 61.70 52692.93 88888.00 2007-01-17 13:22:31.400 017 18161.83 61.75 52692.88 88888.00 2007-01-17 13:22:31.900 017 18161.79 61.76 52692.77 88888.00 2007-01-17 13:22:32.400 017 18161.76 61.84 52692.70 88888.00 2007-01-17 13:22:32.900 017 18161.83 61.87 52692.68 88888.00 2007-01-17 13:22:33.400 017 18161.81 61.84 52692.69 88888.00 2007-01-17 13:22:33.900 017 18161.72 61.86 52692.68 88888.00 2007-01-17 13:22:34.400 017 18161.64 61.92 52692.76 88888.00 2007-01-17 13:22:34.900 017 18161.70 61.95 52692.79 88888.00 2007-01-17 13:22:35.400 017 18161.68 62.02 52692.74 88888.00 2007-01-17 13:22:35.900 017 18161.70 62.10 52692.80 88888.00 2007-01-17 13:22:36.400 017 18161.63 62.12 52692.83 88888.00 2007-01-17 13:22:36.900 017 18161.74 62.22 52692.86 88888.00 2007-01-17 13:22:37.400 017 18161.88 62.23 52692.78 88888.00 2007-01-17 13:22:37.900 017 18161.94 62.16 52692.70 88888.00 2007-01-17 13:22:38.400 017 18161.89 62.09 52692.77 88888.00 2007-01-17 13:22:38.900 017 18161.84 62.10 52692.78 88888.00 2007-01-17 13:22:39.400 017 18161.76 62.19 52692.86 88888.00 2007-01-17 13:22:39.900 017 18161.75 62.19 52692.87 88888.00 2007-01-17 13:22:40.400 017 18161.68 62.15 52692.78 88888.00 2007-01-17 13:22:40.900 017 18161.66 62.18 52692.84 88888.00 2007-01-17 13:22:41.400 017 18161.67 62.19 52692.91 88888.00 2007-01-17 13:22:41.900 017 18161.56 62.10 52692.99 88888.00 2007-01-17 13:22:42.400 017 18161.54 62.15 52693.00 88888.00 2007-01-17 13:22:42.900 017 18161.52 62.16 52693.07 88888.00 2007-01-17 13:22:43.400 017 18161.58 62.25 52693.01 88888.00 2007-01-17 13:22:43.900 017 18161.68 62.33 52693.00 88888.00 2007-01-17 13:22:44.400 017 18161.63 62.39 52693.03 88888.00 2007-01-17 13:22:44.900 017 18161.57 62.38 52693.06 88888.00 2007-01-17 13:22:45.400 017 18161.58 62.36 52693.09 88888.00 2007-01-17 13:22:45.900 017 18161.68 62.29 52693.01 88888.00 2007-01-17 13:22:46.400 017 18161.69 62.36 52692.93 88888.00 2007-01-17 13:22:46.900 017 18161.47 62.49 52692.91 88888.00 2007-01-17 13:22:47.400 017 18161.35 62.54 52692.95 88888.00 2007-01-17 13:22:47.900 017 18161.47 62.62 52692.97 88888.00 2007-01-17 13:22:48.400 017 18161.37 62.69 52692.97 88888.00 2007-01-17 13:22:48.900 017 18161.49 62.72 52692.99 88888.00 2007-01-17 13:22:49.400 017 18161.43 62.80 52693.07 88888.00 2007-01-17 13:22:49.900 017 18161.44 62.79 52693.00 88888.00 2007-01-17 13:22:50.400 017 18161.41 62.76 52693.06 88888.00 2007-01-17 13:22:50.900 017 18161.42 62.80 52693.09 88888.00 2007-01-17 13:22:51.400 017 18161.42 62.72 52692.99 88888.00 2007-01-17 13:22:51.900 017 18161.40 62.70 52692.85 88888.00 2007-01-17 13:22:52.400 017 18161.30 62.78 52692.87 88888.00 2007-01-17 13:22:52.900 017 18161.35 62.90 52692.98 88888.00 2007-01-17 13:22:53.400 017 18161.37 62.83 52692.96 88888.00 2007-01-17 13:22:53.900 017 18161.42 62.84 52692.88 88888.00 2007-01-17 13:22:54.400 017 18161.33 62.86 52692.92 88888.00 2007-01-17 13:22:54.900 017 18161.33 62.92 52692.87 88888.00 2007-01-17 13:22:55.400 017 18161.47 62.92 52692.92 88888.00 2007-01-17 13:22:55.900 017 18161.49 62.86 52692.97 88888.00 2007-01-17 13:22:56.400 017 18161.36 62.83 52693.02 88888.00 2007-01-17 13:22:56.900 017 18161.41 62.92 52692.99 88888.00 2007-01-17 13:22:57.400 017 18161.35 62.96 52692.93 88888.00 2007-01-17 13:22:57.900 017 18161.43 62.90 52692.96 88888.00 2007-01-17 13:22:58.400 017 18161.30 62.88 52693.06 88888.00 2007-01-17 13:22:58.900 017 18161.36 62.81 52693.03 88888.00 2007-01-17 13:22:59.400 017 18161.36 62.80 52692.86 88888.00 2007-01-17 13:22:59.900 017 18161.42 62.85 52692.87 88888.00 2007-01-17 13:23:00.400 017 18161.48 62.89 52692.88 88888.00 2007-01-17 13:23:00.900 017 18161.58 62.89 52692.84 88888.00 2007-01-17 13:23:01.400 017 18161.69 62.91 52692.87 88888.00 2007-01-17 13:23:01.900 017 18161.59 62.96 52692.80 88888.00 2007-01-17 13:23:02.400 017 18161.48 62.91 52692.83 88888.00 2007-01-17 13:23:02.900 017 18161.44 62.82 52692.91 88888.00 2007-01-17 13:23:03.400 017 18161.40 62.85 52692.89 88888.00 2007-01-17 13:23:03.900 017 18161.38 62.87 52692.86 88888.00 2007-01-17 13:23:04.400 017 18161.43 62.83 52692.83 88888.00 2007-01-17 13:23:04.900 017 18161.45 62.77 52692.65 88888.00 2007-01-17 13:23:05.400 017 18161.40 62.78 52692.68 88888.00 2007-01-17 13:23:05.900 017 18161.40 62.81 52692.61 88888.00 2007-01-17 13:23:06.400 017 18161.51 62.85 52692.68 88888.00 2007-01-17 13:23:06.900 017 18161.53 62.88 52692.75 88888.00 2007-01-17 13:23:07.400 017 18161.56 62.82 52692.69 88888.00 2007-01-17 13:23:07.900 017 18161.56 62.75 52692.66 88888.00 2007-01-17 13:23:08.400 017 18161.47 62.65 52692.65 88888.00 2007-01-17 13:23:08.900 017 18161.48 62.62 52692.61 88888.00 2007-01-17 13:23:09.400 017 18161.46 62.66 52692.63 88888.00 2007-01-17 13:23:09.900 017 18161.62 62.59 52692.63 88888.00 2007-01-17 13:23:10.400 017 18161.56 62.62 52692.68 88888.00 2007-01-17 13:23:10.900 017 18161.64 62.64 52692.63 88888.00 2007-01-17 13:23:11.400 017 18161.79 62.74 52692.56 88888.00 2007-01-17 13:23:11.900 017 18161.90 62.79 52692.62 88888.00 2007-01-17 13:23:12.400 017 18161.81 62.83 52692.66 88888.00 2007-01-17 13:23:12.900 017 18161.84 62.87 52692.57 88888.00 2007-01-17 13:23:13.400 017 18161.86 62.88 52692.56 88888.00 2007-01-17 13:23:13.900 017 18161.87 62.84 52692.64 88888.00 2007-01-17 13:23:14.400 017 18161.88 62.90 52692.61 88888.00 2007-01-17 13:23:14.900 017 18161.97 62.95 52692.56 88888.00 2007-01-17 13:23:15.400 017 18161.97 62.96 52692.67 88888.00 2007-01-17 13:23:15.900 017 18161.92 62.97 52692.64 88888.00 2007-01-17 13:23:16.400 017 18161.98 63.09 52692.66 88888.00 2007-01-17 13:23:16.900 017 18162.08 63.12 52692.65 88888.00 2007-01-17 13:23:17.400 017 18162.19 63.12 52692.54 88888.00 2007-01-17 13:23:17.900 017 18162.21 63.16 52692.56 88888.00 2007-01-17 13:23:18.400 017 18162.31 63.24 52692.54 88888.00 2007-01-17 13:23:18.900 017 18162.33 63.35 52692.52 88888.00 2007-01-17 13:23:19.400 017 18162.38 63.40 52692.45 88888.00 2007-01-17 13:23:19.900 017 18162.45 63.43 52692.44 88888.00 2007-01-17 13:23:20.400 017 18162.48 63.52 52692.42 88888.00 2007-01-17 13:23:20.900 017 18162.39 63.45 52692.40 88888.00 2007-01-17 13:23:21.400 017 18162.48 63.50 52692.32 88888.00 2007-01-17 13:23:21.900 017 18162.60 63.52 52692.32 88888.00 2007-01-17 13:23:22.400 017 18162.71 63.59 52692.29 88888.00 2007-01-17 13:23:22.900 017 18162.76 63.64 52692.26 88888.00 2007-01-17 13:23:23.400 017 18162.82 63.67 52692.21 88888.00 2007-01-17 13:23:23.900 017 18162.75 63.77 52692.33 88888.00 2007-01-17 13:23:24.400 017 18162.83 63.74 52692.30 88888.00 2007-01-17 13:23:24.900 017 18162.88 63.88 52692.29 88888.00 2007-01-17 13:23:25.400 017 18162.99 64.01 52692.35 88888.00 2007-01-17 13:23:25.900 017 18163.08 64.06 52692.45 88888.00 2007-01-17 13:23:26.400 017 18163.06 64.18 52692.55 88888.00 2007-01-17 13:23:26.900 017 18163.17 64.28 52692.51 88888.00 2007-01-17 13:23:27.400 017 18163.22 64.41 52692.44 88888.00 2007-01-17 13:23:27.900 017 18163.27 64.49 52692.45 88888.00 2007-01-17 13:23:28.400 017 18163.07 64.55 52692.40 88888.00 2007-01-17 13:23:28.900 017 18163.06 64.63 52692.48 88888.00 2007-01-17 13:23:29.400 017 18163.14 64.72 52692.44 88888.00 2007-01-17 13:23:29.900 017 18163.21 64.92 52692.44 88888.00 2007-01-17 13:23:30.400 017 18163.22 65.06 52692.54 88888.00 2007-01-17 13:23:30.900 017 18163.32 65.12 52692.62 88888.00 2007-01-17 13:23:31.400 017 18163.29 65.20 52692.63 88888.00 2007-01-17 13:23:31.900 017 18163.27 65.24 52692.72 88888.00 2007-01-17 13:23:32.400 017 18163.17 65.19 52692.81 88888.00 2007-01-17 13:23:32.900 017 18163.22 65.29 52692.80 88888.00 2007-01-17 13:23:33.400 017 18163.30 65.40 52692.80 88888.00 2007-01-17 13:23:33.900 017 18163.22 65.47 52692.79 88888.00 2007-01-17 13:23:34.400 017 18163.40 65.55 52692.81 88888.00 2007-01-17 13:23:34.900 017 18163.30 65.55 52692.80 88888.00 2007-01-17 13:23:35.400 017 18163.30 65.56 52692.76 88888.00 2007-01-17 13:23:35.900 017 18163.28 65.59 52692.73 88888.00 2007-01-17 13:23:36.400 017 18163.33 65.64 52692.61 88888.00 2007-01-17 13:23:36.900 017 18163.22 65.68 52692.70 88888.00 2007-01-17 13:23:37.400 017 18163.16 65.67 52692.73 88888.00 2007-01-17 13:23:37.900 017 18163.21 65.78 52692.77 88888.00 2007-01-17 13:23:38.400 017 18163.28 65.84 52692.77 88888.00 2007-01-17 13:23:38.900 017 18163.36 65.94 52692.77 88888.00 2007-01-17 13:23:39.400 017 18163.37 66.09 52692.88 88888.00 2007-01-17 13:23:39.900 017 18163.39 66.17 52693.10 88888.00 2007-01-17 13:23:40.400 017 18163.33 66.20 52692.96 88888.00 2007-01-17 13:23:40.900 017 18163.30 66.24 52692.89 88888.00 2007-01-17 13:23:41.400 017 18163.29 66.24 52692.86 88888.00 2007-01-17 13:23:41.900 017 18163.30 66.24 52692.84 88888.00 2007-01-17 13:23:42.400 017 18163.24 66.24 52692.89 88888.00 2007-01-17 13:23:42.900 017 18163.13 66.24 52692.91 88888.00 2007-01-17 13:23:43.400 017 18163.21 66.34 52692.89 88888.00 2007-01-17 13:23:43.900 017 18163.20 66.35 52692.98 88888.00 2007-01-17 13:23:44.400 017 18163.25 66.25 52692.95 88888.00 2007-01-17 13:23:44.900 017 18163.35 66.32 52692.97 88888.00 2007-01-17 13:23:45.400 017 18163.40 66.39 52693.03 88888.00 2007-01-17 13:23:45.900 017 18163.31 66.46 52693.04 88888.00 2007-01-17 13:23:46.400 017 18163.33 66.58 52692.97 88888.00 2007-01-17 13:23:46.900 017 18163.35 66.65 52692.91 88888.00 2007-01-17 13:23:47.400 017 18163.48 66.59 52692.98 88888.00 2007-01-17 13:23:47.900 017 18163.49 66.74 52693.03 88888.00 2007-01-17 13:23:48.400 017 18163.50 66.73 52693.07 88888.00 2007-01-17 13:23:48.900 017 18163.58 66.67 52693.09 88888.00 2007-01-17 13:23:49.400 017 18163.55 66.66 52693.14 88888.00 2007-01-17 13:23:49.900 017 18163.55 66.71 52693.10 88888.00 2007-01-17 13:23:50.400 017 18163.55 66.74 52693.01 88888.00 2007-01-17 13:23:50.900 017 18163.54 66.80 52693.01 88888.00 2007-01-17 13:23:51.400 017 18163.59 66.81 52693.01 88888.00 2007-01-17 13:23:51.900 017 18163.59 66.74 52692.97 88888.00 2007-01-17 13:23:52.400 017 18163.75 66.76 52693.07 88888.00 2007-01-17 13:23:52.900 017 18163.83 66.84 52693.13 88888.00 2007-01-17 13:23:53.400 017 18163.93 66.89 52693.01 88888.00 2007-01-17 13:23:53.900 017 18163.95 66.94 52692.93 88888.00 2007-01-17 13:23:54.400 017 18163.96 66.99 52693.02 88888.00 2007-01-17 13:23:54.900 017 18163.96 67.08 52692.99 88888.00 2007-01-17 13:23:55.400 017 18164.00 67.07 52692.98 88888.00 2007-01-17 13:23:55.900 017 18163.95 67.02 52693.01 88888.00 2007-01-17 13:23:56.400 017 18163.86 67.09 52693.00 88888.00 2007-01-17 13:23:56.900 017 18163.83 67.10 52692.91 88888.00 2007-01-17 13:23:57.400 017 18164.00 67.11 52692.91 88888.00 2007-01-17 13:23:57.900 017 18164.12 67.15 52692.88 88888.00 2007-01-17 13:23:58.400 017 18164.08 67.15 52692.85 88888.00 2007-01-17 13:23:58.900 017 18164.20 67.14 52692.75 88888.00 2007-01-17 13:23:59.400 017 18164.33 67.18 52692.83 88888.00 2007-01-17 13:23:59.900 017 18164.37 67.20 52692.77 88888.00 2007-01-17 13:24:00.400 017 18164.38 67.21 52692.77 88888.00 2007-01-17 13:24:00.900 017 18164.50 67.18 52692.69 88888.00 2007-01-17 13:24:01.400 017 18164.61 67.30 52692.70 88888.00 2007-01-17 13:24:01.900 017 18164.59 67.29 52692.75 88888.00 2007-01-17 13:24:02.400 017 18164.61 67.36 52692.88 88888.00 2007-01-17 13:24:02.900 017 18164.59 67.44 52692.83 88888.00 2007-01-17 13:24:03.400 017 18164.59 67.48 52692.79 88888.00 2007-01-17 13:24:03.900 017 18164.69 67.51 52692.87 88888.00 2007-01-17 13:24:04.400 017 18164.69 67.45 52692.96 88888.00 2007-01-17 13:24:04.900 017 18164.58 67.39 52693.02 88888.00 2007-01-17 13:24:05.400 017 18164.59 67.42 52693.03 88888.00 2007-01-17 13:24:05.900 017 18164.63 67.38 52692.99 88888.00 2007-01-17 13:24:06.400 017 18164.74 67.43 52693.02 88888.00 2007-01-17 13:24:06.900 017 18164.68 67.48 52693.04 88888.00 2007-01-17 13:24:07.400 017 18164.41 67.52 52692.99 88888.00 2007-01-17 13:24:07.900 017 18164.47 67.54 52692.97 88888.00 2007-01-17 13:24:08.400 017 18164.67 67.57 52693.10 88888.00 2007-01-17 13:24:08.900 017 18164.70 67.63 52693.00 88888.00 2007-01-17 13:24:09.400 017 18164.62 67.59 52693.03 88888.00 2007-01-17 13:24:09.900 017 18164.60 67.54 52693.11 88888.00 2007-01-17 13:24:10.400 017 18164.90 67.61 52693.07 88888.00 2007-01-17 13:24:10.900 017 18164.77 67.56 52693.04 88888.00 2007-01-17 13:24:11.400 017 18164.61 67.63 52693.11 88888.00 2007-01-17 13:24:11.900 017 18164.72 67.69 52693.02 88888.00 2007-01-17 13:24:12.400 017 18164.78 67.77 52693.03 88888.00 2007-01-17 13:24:12.900 017 18164.84 67.81 52693.01 88888.00 2007-01-17 13:24:13.400 017 18164.78 67.79 52692.95 88888.00 2007-01-17 13:24:13.900 017 18164.68 67.74 52692.87 88888.00 2007-01-17 13:24:14.400 017 18164.62 67.77 52692.91 88888.00 2007-01-17 13:24:14.900 017 18164.67 67.85 52692.92 88888.00 2007-01-17 13:24:15.400 017 18164.67 67.81 52692.95 88888.00 2007-01-17 13:24:15.900 017 18164.58 67.77 52692.95 88888.00 2007-01-17 13:24:16.400 017 18164.66 67.75 52693.10 88888.00 2007-01-17 13:24:16.900 017 18164.66 67.80 52693.13 88888.00 2007-01-17 13:24:17.400 017 18164.60 67.79 52693.19 88888.00 2007-01-17 13:24:17.900 017 18164.67 67.80 52693.25 88888.00 2007-01-17 13:24:18.400 017 18164.62 67.73 52693.30 88888.00 2007-01-17 13:24:18.900 017 18164.62 67.76 52693.15 88888.00 2007-01-17 13:24:19.400 017 18164.61 67.81 52693.09 88888.00 2007-01-17 13:24:19.900 017 18164.67 67.80 52693.10 88888.00 2007-01-17 13:24:20.400 017 18164.78 67.81 52693.04 88888.00 2007-01-17 13:24:20.900 017 18164.68 67.85 52693.02 88888.00 2007-01-17 13:24:21.400 017 18164.65 67.86 52693.00 88888.00 2007-01-17 13:24:21.900 017 18164.51 67.83 52693.02 88888.00 2007-01-17 13:24:22.400 017 18164.34 67.82 52693.07 88888.00 2007-01-17 13:24:22.900 017 18164.42 67.79 52692.93 88888.00 2007-01-17 13:24:23.400 017 18164.47 67.69 52692.88 88888.00 2007-01-17 13:24:23.900 017 18164.49 67.67 52692.86 88888.00 2007-01-17 13:24:24.400 017 18164.50 67.71 52692.83 88888.00 2007-01-17 13:24:24.900 017 18164.47 67.79 52692.75 88888.00 2007-01-17 13:24:25.400 017 18164.59 67.73 52692.81 88888.00 2007-01-17 13:24:25.900 017 18164.57 67.66 52692.86 88888.00 2007-01-17 13:24:26.400 017 18164.63 67.64 52692.84 88888.00 2007-01-17 13:24:26.900 017 18164.55 67.67 52692.87 88888.00 2007-01-17 13:24:27.400 017 18164.52 67.63 52692.72 88888.00 2007-01-17 13:24:27.900 017 18164.59 67.61 52692.85 88888.00 2007-01-17 13:24:28.400 017 18164.66 67.57 52692.86 88888.00 2007-01-17 13:24:28.900 017 18164.69 67.47 52692.84 88888.00 2007-01-17 13:24:29.400 017 18164.74 67.43 52692.95 88888.00 2007-01-17 13:24:29.900 017 18164.76 67.40 52692.90 88888.00 2007-01-17 13:24:30.400 017 18164.81 67.42 52692.86 88888.00 2007-01-17 13:24:30.900 017 18164.90 67.47 52692.86 88888.00 2007-01-17 13:24:31.400 017 18164.88 67.45 52692.83 88888.00 2007-01-17 13:24:31.900 017 18164.85 67.43 52692.74 88888.00 2007-01-17 13:24:32.400 017 18164.95 67.46 52692.70 88888.00 2007-01-17 13:24:32.900 017 18165.11 67.45 52692.79 88888.00 2007-01-17 13:24:33.400 017 18165.11 67.46 52692.83 88888.00 2007-01-17 13:24:33.900 017 18165.23 67.45 52692.79 88888.00 2007-01-17 13:24:34.400 017 18165.25 67.47 52692.86 88888.00 2007-01-17 13:24:34.900 017 18165.17 67.45 52692.92 88888.00 2007-01-17 13:24:35.400 017 18165.34 67.51 52692.88 88888.00 2007-01-17 13:24:35.900 017 18165.44 67.53 52692.81 88888.00 2007-01-17 13:24:36.400 017 18165.50 67.54 52692.66 88888.00 2007-01-17 13:24:36.900 017 18165.54 67.61 52692.64 88888.00 2007-01-17 13:24:37.400 017 18165.61 67.64 52692.65 88888.00 2007-01-17 13:24:37.900 017 18165.68 67.62 52692.50 88888.00 2007-01-17 13:24:38.400 017 18165.71 67.54 52692.53 88888.00 2007-01-17 13:24:38.900 017 18165.75 67.59 52692.57 88888.00 2007-01-17 13:24:39.400 017 18165.82 67.74 52692.64 88888.00 2007-01-17 13:24:39.900 017 18165.88 67.82 52692.67 88888.00 2007-01-17 13:24:40.400 017 18165.86 67.91 52692.75 88888.00 2007-01-17 13:24:40.900 017 18165.92 68.03 52692.77 88888.00 2007-01-17 13:24:41.400 017 18165.87 67.98 52692.70 88888.00 2007-01-17 13:24:41.900 017 18165.82 67.98 52692.63 88888.00 2007-01-17 13:24:42.400 017 18165.88 67.94 52692.63 88888.00 2007-01-17 13:24:42.900 017 18165.82 68.04 52692.61 88888.00 2007-01-17 13:24:43.400 017 18165.88 68.16 52692.62 88888.00 2007-01-17 13:24:43.900 017 18165.89 68.12 52692.68 88888.00 2007-01-17 13:24:44.400 017 18165.94 68.08 52692.64 88888.00 2007-01-17 13:24:44.900 017 18165.96 68.09 52692.73 88888.00 2007-01-17 13:24:45.400 017 18165.99 68.13 52692.73 88888.00 2007-01-17 13:24:45.900 017 18166.10 68.12 52692.73 88888.00 2007-01-17 13:24:46.400 017 18165.98 68.24 52692.77 88888.00 2007-01-17 13:24:46.900 017 18166.02 68.43 52692.79 88888.00 2007-01-17 13:24:47.400 017 18165.99 68.44 52692.74 88888.00 2007-01-17 13:24:47.900 017 18166.03 68.39 52692.73 88888.00 2007-01-17 13:24:48.400 017 18165.99 68.46 52692.83 88888.00 2007-01-17 13:24:48.900 017 18165.91 68.54 52692.86 88888.00 2007-01-17 13:24:49.400 017 18165.91 68.45 52692.84 88888.00 2007-01-17 13:24:49.900 017 18165.87 68.46 52692.83 88888.00 2007-01-17 13:24:50.400 017 18165.86 68.55 52692.74 88888.00 2007-01-17 13:24:50.900 017 18165.82 68.62 52692.68 88888.00 2007-01-17 13:24:51.400 017 18165.91 68.62 52692.64 88888.00 2007-01-17 13:24:51.900 017 18165.99 68.64 52692.64 88888.00 2007-01-17 13:24:52.400 017 18166.03 68.70 52692.74 88888.00 2007-01-17 13:24:52.900 017 18165.96 68.75 52692.76 88888.00 2007-01-17 13:24:53.400 017 18166.01 68.78 52692.77 88888.00 2007-01-17 13:24:53.900 017 18166.08 68.77 52692.77 88888.00 2007-01-17 13:24:54.400 017 18166.17 68.83 52692.84 88888.00 2007-01-17 13:24:54.900 017 18166.08 68.84 52692.88 88888.00 2007-01-17 13:24:55.400 017 18165.97 68.78 52692.85 88888.00 2007-01-17 13:24:55.900 017 18166.00 68.77 52692.86 88888.00 2007-01-17 13:24:56.400 017 18166.02 68.82 52692.85 88888.00 2007-01-17 13:24:56.900 017 18166.00 68.90 52692.90 88888.00 2007-01-17 13:24:57.400 017 18165.90 68.96 52692.93 88888.00 2007-01-17 13:24:57.900 017 18165.97 68.97 52692.91 88888.00 2007-01-17 13:24:58.400 017 18166.02 69.05 52692.99 88888.00 2007-01-17 13:24:58.900 017 18166.07 69.02 52692.92 88888.00 2007-01-17 13:24:59.400 017 18166.20 69.03 52692.95 88888.00 2007-01-17 13:24:59.900 017 18166.28 69.06 52692.90 88888.00 2007-01-17 13:25:00.400 017 18166.17 69.09 52692.92 88888.00 2007-01-17 13:25:00.900 017 18166.32 69.10 52692.88 88888.00 2007-01-17 13:25:01.400 017 18166.20 69.10 52692.76 88888.00 2007-01-17 13:25:01.900 017 18166.21 69.18 52692.75 88888.00 2007-01-17 13:25:02.400 017 18166.17 69.16 52692.80 88888.00 2007-01-17 13:25:02.900 017 18166.14 69.07 52692.85 88888.00 2007-01-17 13:25:03.400 017 18166.22 69.13 52692.87 88888.00 2007-01-17 13:25:03.900 017 18166.28 69.28 52692.86 88888.00 2007-01-17 13:25:04.400 017 18166.30 69.33 52692.86 88888.00 2007-01-17 13:25:04.900 017 18166.34 69.38 52692.91 88888.00 2007-01-17 13:25:05.400 017 18166.28 69.37 52692.85 88888.00 2007-01-17 13:25:05.900 017 18166.25 69.41 52692.79 88888.00 2007-01-17 13:25:06.400 017 18166.31 69.49 52692.80 88888.00 2007-01-17 13:25:06.900 017 18166.33 69.62 52692.85 88888.00 2007-01-17 13:25:07.400 017 18166.15 69.69 52692.89 88888.00 2007-01-17 13:25:07.900 017 18166.01 69.69 52692.96 88888.00 2007-01-17 13:25:08.400 017 18166.03 69.73 52693.01 88888.00 2007-01-17 13:25:08.900 017 18166.12 69.66 52692.99 88888.00 2007-01-17 13:25:09.400 017 18166.13 69.62 52692.98 88888.00 2007-01-17 13:25:09.900 017 18166.08 69.66 52692.99 88888.00 2007-01-17 13:25:10.400 017 18166.10 69.63 52692.99 88888.00 2007-01-17 13:25:10.900 017 18166.13 69.75 52692.98 88888.00 2007-01-17 13:25:11.400 017 18166.23 69.85 52693.07 88888.00 2007-01-17 13:25:11.900 017 18166.12 69.86 52693.15 88888.00 2007-01-17 13:25:12.400 017 18166.00 69.76 52693.11 88888.00 2007-01-17 13:25:12.900 017 18165.99 69.68 52693.14 88888.00 2007-01-17 13:25:13.400 017 18166.02 69.66 52693.10 88888.00 2007-01-17 13:25:13.900 017 18166.00 69.66 52693.03 88888.00 2007-01-17 13:25:14.400 017 18165.98 69.73 52692.98 88888.00 2007-01-17 13:25:14.900 017 18166.14 69.70 52693.03 88888.00 2007-01-17 13:25:15.400 017 18166.12 69.71 52693.10 88888.00 2007-01-17 13:25:15.900 017 18166.09 69.76 52693.12 88888.00 2007-01-17 13:25:16.400 017 18166.07 69.80 52693.13 88888.00 2007-01-17 13:25:16.900 017 18166.13 69.86 52693.19 88888.00 2007-01-17 13:25:17.400 017 18166.12 69.83 52693.15 88888.00 2007-01-17 13:25:17.900 017 18166.08 69.87 52693.11 88888.00 2007-01-17 13:25:18.400 017 18166.08 69.91 52693.08 88888.00 2007-01-17 13:25:18.900 017 18166.14 69.95 52693.10 88888.00 2007-01-17 13:25:19.400 017 18166.19 69.95 52693.02 88888.00 2007-01-17 13:25:19.900 017 18166.18 69.99 52693.09 88888.00 2007-01-17 13:25:20.400 017 18166.20 70.06 52693.20 88888.00 2007-01-17 13:25:20.900 017 18166.22 70.10 52693.19 88888.00 2007-01-17 13:25:21.397 017 18166.19 70.06 52693.12 88888.00 2007-01-17 13:25:21.907 017 18166.24 70.10 52693.07 88888.00 2007-01-17 13:25:22.407 017 18166.28 70.14 52693.08 88888.00 2007-01-17 13:25:22.907 017 18166.24 70.17 52693.06 88888.00 2007-01-17 13:25:23.407 017 18166.36 70.13 52693.09 88888.00 2007-01-17 13:25:23.907 017 18166.48 70.09 52693.13 88888.00 2007-01-17 13:25:24.407 017 18166.48 70.02 52693.02 88888.00 2007-01-17 13:25:24.907 017 18166.59 69.99 52692.91 88888.00 2007-01-17 13:25:25.407 017 18166.58 70.08 52692.97 88888.00 2007-01-17 13:25:25.907 017 18166.53 70.14 52692.95 88888.00 2007-01-17 13:25:26.407 017 18166.70 70.17 52692.98 88888.00 2007-01-17 13:25:26.907 017 18166.65 70.20 52693.03 88888.00 2007-01-17 13:25:27.407 017 18166.67 70.22 52693.02 88888.00 2007-01-17 13:25:27.907 017 18166.72 70.25 52693.09 88888.00 2007-01-17 13:25:28.407 017 18166.80 70.35 52693.07 88888.00 2007-01-17 13:25:28.907 017 18166.72 70.32 52692.95 88888.00 2007-01-17 13:25:29.407 017 18166.75 70.33 52692.90 88888.00 2007-01-17 13:25:29.907 017 18166.84 70.35 52692.92 88888.00 2007-01-17 13:25:30.407 017 18166.80 70.37 52692.93 88888.00 2007-01-17 13:25:30.907 017 18166.90 70.41 52692.93 88888.00 2007-01-17 13:25:31.407 017 18167.02 70.48 52692.86 88888.00 2007-01-17 13:25:31.907 017 18166.97 70.52 52692.87 88888.00 2007-01-17 13:25:32.407 017 18167.05 70.53 52692.98 88888.00 2007-01-17 13:25:32.907 017 18167.02 70.55 52692.98 88888.00 2007-01-17 13:25:33.407 017 18167.05 70.55 52692.97 88888.00 2007-01-17 13:25:33.907 017 18166.98 70.54 52692.98 88888.00 2007-01-17 13:25:34.407 017 18166.97 70.66 52692.98 88888.00 2007-01-17 13:25:34.907 017 18166.97 70.78 52692.99 88888.00 2007-01-17 13:25:35.407 017 18167.01 70.82 52693.03 88888.00 2007-01-17 13:25:35.907 017 18166.98 70.91 52693.10 88888.00 2007-01-17 13:25:36.407 017 18167.07 70.95 52693.12 88888.00 2007-01-17 13:25:36.907 017 18166.96 71.00 52693.12 88888.00 2007-01-17 13:25:37.407 017 18166.90 71.10 52693.14 88888.00 2007-01-17 13:25:37.907 017 18166.94 71.16 52693.10 88888.00 2007-01-17 13:25:38.407 017 18166.93 71.19 52693.09 88888.00 2007-01-17 13:25:38.907 017 18166.81 71.24 52693.22 88888.00 2007-01-17 13:25:39.407 017 18166.75 71.23 52693.34 88888.00 2007-01-17 13:25:39.907 017 18166.74 71.19 52693.34 88888.00 2007-01-17 13:25:40.407 017 18166.75 71.21 52693.30 88888.00 2007-01-17 13:25:40.907 017 18166.67 71.23 52693.31 88888.00 2007-01-17 13:25:41.407 017 18166.72 71.41 52693.33 88888.00 2007-01-17 13:25:41.907 017 18166.68 71.51 52693.32 88888.00 2007-01-17 13:25:42.407 017 18166.76 71.48 52693.25 88888.00 2007-01-17 13:25:42.907 017 18166.83 71.39 52693.26 88888.00 2007-01-17 13:25:43.407 017 18166.74 71.30 52693.25 88888.00 2007-01-17 13:25:43.907 017 18166.77 71.30 52693.26 88888.00 2007-01-17 13:25:44.407 017 18166.77 71.37 52693.33 88888.00 2007-01-17 13:25:44.907 017 18166.67 71.38 52693.44 88888.00 2007-01-17 13:25:45.407 017 18166.74 71.39 52693.51 88888.00 2007-01-17 13:25:45.907 017 18166.79 71.38 52693.50 88888.00 2007-01-17 13:25:46.407 017 18166.69 71.40 52693.53 88888.00 2007-01-17 13:25:46.907 017 18166.66 71.42 52693.53 88888.00 2007-01-17 13:25:47.407 017 18166.59 71.33 52693.35 88888.00 2007-01-17 13:25:47.907 017 18166.56 71.30 52693.35 88888.00 2007-01-17 13:25:48.407 017 18166.69 71.34 52693.25 88888.00 2007-01-17 13:25:48.907 017 18166.74 71.39 52693.32 88888.00 2007-01-17 13:25:49.407 017 18166.93 71.33 52693.33 88888.00 2007-01-17 13:25:49.907 017 18166.86 71.28 52693.30 88888.00 2007-01-17 13:25:50.407 017 18166.85 71.36 52693.22 88888.00 2007-01-17 13:25:50.907 017 18166.94 71.46 52693.24 88888.00 2007-01-17 13:25:51.407 017 18167.00 71.44 52693.27 88888.00 2007-01-17 13:25:51.907 017 18166.80 71.49 52693.31 88888.00 2007-01-17 13:25:52.407 017 18166.80 71.52 52693.27 88888.00 2007-01-17 13:25:52.907 017 18166.96 71.50 52693.34 88888.00 2007-01-17 13:25:53.407 017 18167.05 71.47 52693.33 88888.00 2007-01-17 13:25:53.907 017 18167.11 71.57 52693.33 88888.00 2007-01-17 13:25:54.407 017 18167.18 71.65 52693.35 88888.00 2007-01-17 13:25:54.907 017 18167.16 71.73 52693.37 88888.00 2007-01-17 13:25:55.407 017 18167.18 71.80 52693.25 88888.00 2007-01-17 13:25:55.907 017 18167.29 71.77 52693.16 88888.00 2007-01-17 13:25:56.407 017 18167.33 71.74 52693.23 88888.00 2007-01-17 13:25:56.907 017 18167.41 71.77 52693.26 88888.00 2007-01-17 13:25:57.407 017 18167.44 71.83 52693.25 88888.00 2007-01-17 13:25:57.907 017 18167.48 71.87 52693.33 88888.00 2007-01-17 13:25:58.407 017 18167.61 71.88 52693.38 88888.00 2007-01-17 13:25:58.907 017 18167.72 71.91 52693.41 88888.00 2007-01-17 13:25:59.407 017 18167.60 71.87 52693.37 88888.00 2007-01-17 13:25:59.907 017 18167.50 71.86 52693.43 88888.00 2007-01-17 13:26:00.407 017 18167.57 71.87 52693.42 88888.00 2007-01-17 13:26:00.907 017 18167.63 71.90 52693.37 88888.00 2007-01-17 13:26:01.407 017 18167.50 71.94 52693.48 88888.00 2007-01-17 13:26:01.907 017 18167.50 71.92 52693.57 88888.00 2007-01-17 13:26:02.407 017 18167.46 71.96 52693.46 88888.00 2007-01-17 13:26:02.907 017 18167.51 71.99 52693.46 88888.00 2007-01-17 13:26:03.407 017 18167.52 71.97 52693.45 88888.00 2007-01-17 13:26:03.907 017 18167.49 71.95 52693.31 88888.00 2007-01-17 13:26:04.407 017 18167.54 71.95 52693.33 88888.00 2007-01-17 13:26:04.907 017 18167.43 71.89 52693.35 88888.00 2007-01-17 13:26:05.407 017 18167.46 71.87 52693.43 88888.00 2007-01-17 13:26:05.907 017 18167.48 72.00 52693.42 88888.00 2007-01-17 13:26:06.407 017 18167.44 71.96 52693.39 88888.00 2007-01-17 13:26:06.907 017 18167.48 71.88 52693.45 88888.00 2007-01-17 13:26:07.407 017 18167.56 72.00 52693.37 88888.00 2007-01-17 13:26:07.907 017 18167.52 71.94 52693.43 88888.00 2007-01-17 13:26:08.407 017 18167.50 71.91 52693.36 88888.00 2007-01-17 13:26:08.907 017 18167.53 71.96 52693.42 88888.00 2007-01-17 13:26:09.407 017 18167.42 71.86 52693.39 88888.00 2007-01-17 13:26:09.907 017 18167.41 71.90 52693.34 88888.00 2007-01-17 13:26:10.407 017 18167.41 71.91 52693.31 88888.00 2007-01-17 13:26:10.907 017 18167.51 71.91 52693.33 88888.00 2007-01-17 13:26:11.407 017 18167.53 71.94 52693.47 88888.00 2007-01-17 13:26:11.907 017 18167.64 71.98 52693.39 88888.00 2007-01-17 13:26:12.407 017 18167.60 71.97 52693.35 88888.00 2007-01-17 13:26:12.907 017 18167.56 71.99 52693.37 88888.00 2007-01-17 13:26:13.407 017 18167.51 72.01 52693.36 88888.00 2007-01-17 13:26:13.907 017 18167.62 71.95 52693.26 88888.00 2007-01-17 13:26:14.407 017 18167.74 71.90 52693.27 88888.00 2007-01-17 13:26:14.907 017 18167.66 71.92 52693.34 88888.00 2007-01-17 13:26:15.407 017 18167.63 71.96 52693.32 88888.00 2007-01-17 13:26:15.907 017 18167.67 71.98 52693.30 88888.00 2007-01-17 13:26:16.407 017 18167.65 71.98 52693.32 88888.00 2007-01-17 13:26:16.907 017 18167.80 71.95 52693.31 88888.00 2007-01-17 13:26:17.407 017 18167.76 71.85 52693.31 88888.00 2007-01-17 13:26:17.907 017 18167.70 71.90 52693.33 88888.00 2007-01-17 13:26:18.407 017 18167.71 71.83 52693.35 88888.00 2007-01-17 13:26:18.907 017 18167.77 71.77 52693.34 88888.00 2007-01-17 13:26:19.407 017 18167.82 71.81 52693.38 88888.00 2007-01-17 13:26:19.907 017 18167.78 71.82 52693.44 88888.00 2007-01-17 13:26:20.407 017 18167.88 71.86 52693.31 88888.00 2007-01-17 13:26:20.907 017 18168.07 71.92 52693.26 88888.00 2007-01-17 13:26:21.407 017 18168.11 72.04 52693.22 88888.00 2007-01-17 13:26:21.907 017 18168.00 72.08 52693.25 88888.00 2007-01-17 13:26:22.407 017 18167.95 71.98 52693.26 88888.00 2007-01-17 13:26:22.907 017 18168.00 71.97 52693.23 88888.00 2007-01-17 13:26:23.407 017 18167.98 72.05 52693.14 88888.00 2007-01-17 13:26:23.907 017 18168.10 72.18 52693.19 88888.00 2007-01-17 13:26:24.407 017 18167.88 72.16 52693.27 88888.00 2007-01-17 13:26:24.907 017 18167.70 72.20 52693.20 88888.00 2007-01-17 13:26:25.407 017 18167.65 72.20 52693.15 88888.00 2007-01-17 13:26:25.907 017 18167.66 72.18 52693.21 88888.00 2007-01-17 13:26:26.407 017 18167.69 72.19 52693.27 88888.00 2007-01-17 13:26:26.907 017 18167.73 72.19 52693.27 88888.00 2007-01-17 13:26:27.407 017 18167.88 72.20 52693.20 88888.00 2007-01-17 13:26:27.907 017 18167.95 72.21 52693.13 88888.00 2007-01-17 13:26:28.407 017 18167.87 72.25 52693.12 88888.00 2007-01-17 13:26:28.907 017 18167.89 72.50 52693.21 88888.00 2007-01-17 13:26:29.407 017 18167.92 72.46 52693.16 88888.00 2007-01-17 13:26:29.907 017 18167.88 72.39 52693.13 88888.00 2007-01-17 13:26:30.407 017 18167.89 72.41 52693.08 88888.00 2007-01-17 13:26:30.907 017 18167.89 72.45 52693.08 88888.00 2007-01-17 13:26:31.407 017 18167.80 72.48 52693.19 88888.00 2007-01-17 13:26:31.907 017 18167.76 72.53 52693.13 88888.00 2007-01-17 13:26:32.407 017 18167.83 72.49 52693.20 88888.00 2007-01-17 13:26:32.907 017 18167.81 72.44 52693.26 88888.00 2007-01-17 13:26:33.407 017 18167.80 72.46 52693.24 88888.00 2007-01-17 13:26:33.907 017 18167.91 72.54 52693.34 88888.00 2007-01-17 13:26:34.407 017 18167.72 72.53 52693.28 88888.00 2007-01-17 13:26:34.907 017 18167.59 72.47 52693.25 88888.00 2007-01-17 13:26:35.407 017 18167.55 72.48 52693.27 88888.00 2007-01-17 13:26:35.907 017 18167.53 72.59 52693.34 88888.00 2007-01-17 13:26:36.407 017 18167.37 72.63 52693.33 88888.00 2007-01-17 13:26:36.907 017 18167.30 72.69 52693.42 88888.00 2007-01-17 13:26:37.407 017 18167.31 72.64 52693.47 88888.00 2007-01-17 13:26:37.907 017 18167.40 72.71 52693.46 88888.00 2007-01-17 13:26:38.407 017 18167.30 72.72 52693.38 88888.00 2007-01-17 13:26:38.907 017 18167.27 72.73 52693.45 88888.00 2007-01-17 13:26:39.407 017 18167.21 72.70 52693.50 88888.00 2007-01-17 13:26:39.907 017 18167.19 72.68 52693.48 88888.00 2007-01-17 13:26:40.407 017 18167.19 72.68 52693.42 88888.00 2007-01-17 13:26:40.907 017 18167.19 72.62 52693.46 88888.00 2007-01-17 13:26:41.407 017 18167.23 72.61 52693.45 88888.00 2007-01-17 13:26:41.907 017 18167.28 72.73 52693.42 88888.00 2007-01-17 13:26:42.407 017 18167.29 72.73 52693.44 88888.00 2007-01-17 13:26:42.907 017 18167.15 72.66 52693.44 88888.00 2007-01-17 13:26:43.407 017 18166.97 72.70 52693.45 88888.00 2007-01-17 13:26:43.907 017 18166.96 72.74 52693.35 88888.00 2007-01-17 13:26:44.407 017 18166.83 72.72 52693.35 88888.00 2007-01-17 13:26:44.907 017 18166.80 72.66 52693.41 88888.00 2007-01-17 13:26:45.407 017 18166.97 72.59 52693.41 88888.00 2007-01-17 13:26:45.907 017 18166.96 72.59 52693.36 88888.00 2007-01-17 13:26:46.407 017 18166.96 72.64 52693.36 88888.00 2007-01-17 13:26:46.907 017 18167.05 72.69 52693.44 88888.00 2007-01-17 13:26:47.407 017 18167.11 72.76 52693.45 88888.00 2007-01-17 13:26:47.907 017 18167.16 72.71 52693.46 88888.00 2007-01-17 13:26:48.407 017 18167.32 72.68 52693.48 88888.00 2007-01-17 13:26:48.907 017 18167.39 72.68 52693.42 88888.00 2007-01-17 13:26:49.407 017 18167.44 72.76 52693.35 88888.00 2007-01-17 13:26:49.907 017 18167.41 72.74 52693.36 88888.00 2007-01-17 13:26:50.407 017 18167.50 72.72 52693.25 88888.00 2007-01-17 13:26:50.907 017 18167.50 72.65 52693.24 88888.00 2007-01-17 13:26:51.407 017 18167.45 72.65 52693.23 88888.00 2007-01-17 13:26:51.907 017 18167.51 72.62 52693.27 88888.00 2007-01-17 13:26:52.407 017 18167.48 72.56 52693.41 88888.00 2007-01-17 13:26:52.907 017 18167.64 72.57 52693.37 88888.00 2007-01-17 13:26:53.407 017 18167.72 72.54 52693.27 88888.00 2007-01-17 13:26:53.907 017 18167.57 72.61 52693.27 88888.00 2007-01-17 13:26:54.407 017 18167.59 72.61 52693.20 88888.00 2007-01-17 13:26:54.907 017 18167.65 72.59 52693.22 88888.00 2007-01-17 13:26:55.407 017 18167.80 72.54 52693.14 88888.00 2007-01-17 13:26:55.907 017 18167.81 72.57 52693.11 88888.00 2007-01-17 13:26:56.407 017 18167.86 72.63 52693.24 88888.00 2007-01-17 13:26:56.907 017 18167.82 72.64 52693.20 88888.00 2007-01-17 13:26:57.407 017 18167.81 72.65 52693.27 88888.00 2007-01-17 13:26:57.907 017 18167.93 72.66 52693.34 88888.00 2007-01-17 13:26:58.407 017 18168.09 72.67 52693.26 88888.00 2007-01-17 13:26:58.907 017 18168.16 72.63 52693.16 88888.00 2007-01-17 13:26:59.407 017 18168.17 72.64 52693.14 88888.00 2007-01-17 13:26:59.907 017 18168.14 72.75 52693.14 88888.00 2007-01-17 13:27:00.407 017 18168.18 72.79 52693.23 88888.00 2007-01-17 13:27:00.907 017 18168.14 72.81 52693.30 88888.00 2007-01-17 13:27:01.407 017 18168.07 72.86 52693.34 88888.00 2007-01-17 13:27:01.907 017 18168.20 72.90 52693.21 88888.00 2007-01-17 13:27:02.407 017 18168.21 72.89 52693.21 88888.00 2007-01-17 13:27:02.907 017 18168.15 72.87 52693.13 88888.00 2007-01-17 13:27:03.407 017 18168.13 73.01 52693.22 88888.00 2007-01-17 13:27:03.907 017 18168.07 72.91 52693.23 88888.00 2007-01-17 13:27:04.407 017 18168.19 72.85 52693.21 88888.00 2007-01-17 13:27:04.907 017 18168.26 72.89 52693.33 88888.00 2007-01-17 13:27:05.407 017 18168.25 72.89 52693.30 88888.00 2007-01-17 13:27:05.907 017 18168.31 72.90 52693.23 88888.00 2007-01-17 13:27:06.407 017 18168.43 72.98 52693.19 88888.00 2007-01-17 13:27:06.907 017 18168.27 73.00 52693.15 88888.00 2007-01-17 13:27:07.407 017 18168.27 72.90 52693.10 88888.00 2007-01-17 13:27:07.907 017 18168.37 72.86 52693.09 88888.00 2007-01-17 13:27:08.407 017 18168.31 72.82 52693.11 88888.00 2007-01-17 13:27:08.907 017 18168.22 72.83 52693.14 88888.00 2007-01-17 13:27:09.407 017 18168.15 72.79 52693.16 88888.00 2007-01-17 13:27:09.907 017 18168.20 72.91 52693.08 88888.00 2007-01-17 13:27:10.407 017 18168.20 72.86 52693.15 88888.00 2007-01-17 13:27:10.907 017 18168.22 72.88 52693.11 88888.00 2007-01-17 13:27:11.407 017 18168.14 72.90 52692.99 88888.00 2007-01-17 13:27:11.907 017 18168.24 72.94 52692.93 88888.00 2007-01-17 13:27:12.407 017 18168.18 72.97 52692.98 88888.00 2007-01-17 13:27:12.907 017 18168.19 72.99 52693.01 88888.00 2007-01-17 13:27:13.407 017 18168.22 73.01 52693.01 88888.00 2007-01-17 13:27:13.907 017 18168.21 72.98 52693.01 88888.00 2007-01-17 13:27:14.407 017 18168.14 73.01 52693.06 88888.00 2007-01-17 13:27:14.907 017 18168.11 72.95 52692.96 88888.00 2007-01-17 13:27:15.407 017 18168.11 72.83 52692.86 88888.00 2007-01-17 13:27:15.907 017 18168.08 72.80 52693.00 88888.00 2007-01-17 13:27:16.407 017 18168.19 72.82 52693.06 88888.00 2007-01-17 13:27:16.907 017 18168.16 72.85 52693.07 88888.00 2007-01-17 13:27:17.407 017 18168.08 72.84 52692.96 88888.00 2007-01-17 13:27:17.907 017 18168.15 72.91 52692.92 88888.00 2007-01-17 13:27:18.407 017 18168.20 72.97 52692.95 88888.00 2007-01-17 13:27:18.907 017 18168.11 72.88 52692.98 88888.00 2007-01-17 13:27:19.407 017 18168.11 72.89 52693.00 88888.00 2007-01-17 13:27:19.907 017 18168.15 72.91 52692.98 88888.00 2007-01-17 13:27:20.407 017 18168.21 72.92 52692.92 88888.00 2007-01-17 13:27:20.907 017 18168.29 72.95 52692.87 88888.00 2007-01-17 13:27:21.407 017 18168.15 72.97 52692.95 88888.00 2007-01-17 13:27:21.907 017 18168.09 72.97 52692.95 88888.00 2007-01-17 13:27:22.407 017 18168.27 73.00 52692.91 88888.00 2007-01-17 13:27:22.907 017 18168.19 72.94 52692.90 88888.00 2007-01-17 13:27:23.407 017 18168.14 72.94 52692.85 88888.00 2007-01-17 13:27:23.907 017 18168.10 73.01 52692.75 88888.00 2007-01-17 13:27:24.407 017 18168.25 72.98 52692.73 88888.00 2007-01-17 13:27:24.907 017 18168.11 73.01 52692.89 88888.00 2007-01-17 13:27:25.407 017 18168.09 73.01 52693.00 88888.00 2007-01-17 13:27:25.907 017 18168.20 73.03 52692.96 88888.00 2007-01-17 13:27:26.407 017 18168.18 73.06 52692.93 88888.00 2007-01-17 13:27:26.907 017 18168.24 73.12 52692.91 88888.00 2007-01-17 13:27:27.407 017 18168.26 73.16 52692.97 88888.00 2007-01-17 13:27:27.907 017 18168.24 73.20 52692.97 88888.00 2007-01-17 13:27:28.407 017 18168.24 73.16 52693.01 88888.00 2007-01-17 13:27:28.907 017 18168.10 73.20 52692.91 88888.00 2007-01-17 13:27:29.407 017 18167.95 73.23 52692.86 88888.00 2007-01-17 13:27:29.907 017 18168.09 73.24 52692.98 88888.00 2007-01-17 13:27:30.407 017 18168.11 73.18 52693.03 88888.00 2007-01-17 13:27:30.907 017 18168.14 73.20 52692.93 88888.00 2007-01-17 13:27:31.407 017 18168.17 73.24 52693.02 88888.00 2007-01-17 13:27:31.907 017 18168.15 73.29 52693.07 88888.00 2007-01-17 13:27:32.407 017 18168.13 73.34 52692.96 88888.00 2007-01-17 13:27:32.907 017 18168.11 73.36 52692.96 88888.00 2007-01-17 13:27:33.407 017 18168.11 73.33 52692.98 88888.00 2007-01-17 13:27:33.907 017 18168.06 73.37 52692.95 88888.00 2007-01-17 13:27:34.407 017 18167.96 73.42 52692.97 88888.00 2007-01-17 13:27:34.907 017 18168.00 73.37 52693.04 88888.00 2007-01-17 13:27:35.407 017 18168.07 73.39 52693.22 88888.00 2007-01-17 13:27:35.907 017 18168.17 73.36 52693.23 88888.00 2007-01-17 13:27:36.407 017 18168.11 73.39 52693.12 88888.00 2007-01-17 13:27:36.907 017 18168.07 73.50 52693.16 88888.00 2007-01-17 13:27:37.407 017 18168.16 73.51 52693.14 88888.00 2007-01-17 13:27:37.907 017 18168.14 73.50 52693.19 88888.00 2007-01-17 13:27:38.407 017 18168.14 73.48 52693.16 88888.00 2007-01-17 13:27:38.907 017 18168.09 73.52 52693.19 88888.00 2007-01-17 13:27:39.407 017 18167.97 73.56 52693.14 88888.00 2007-01-17 13:27:39.907 017 18167.95 73.61 52693.19 88888.00 2007-01-17 13:27:40.407 017 18167.98 73.67 52693.03 88888.00 2007-01-17 13:27:40.907 017 18167.96 73.63 52692.95 88888.00 2007-01-17 13:27:41.407 017 18167.95 73.59 52692.93 88888.00 2007-01-17 13:27:41.907 017 18167.83 73.48 52692.93 88888.00 2007-01-17 13:27:42.407 017 18167.82 73.50 52692.98 88888.00 2007-01-17 13:27:42.907 017 18167.89 73.54 52693.03 88888.00 2007-01-17 13:27:43.407 017 18167.81 73.52 52693.07 88888.00 2007-01-17 13:27:43.907 017 18167.66 73.42 52693.07 88888.00 2007-01-17 13:27:44.407 017 18167.67 73.40 52693.04 88888.00 2007-01-17 13:27:44.907 017 18167.69 73.36 52693.07 88888.00 2007-01-17 13:27:45.407 017 18167.69 73.35 52692.98 88888.00 2007-01-17 13:27:45.907 017 18167.71 73.32 52692.99 88888.00 2007-01-17 13:27:46.407 017 18167.82 73.37 52692.96 88888.00 2007-01-17 13:27:46.907 017 18167.80 73.35 52692.88 88888.00 2007-01-17 13:27:47.407 017 18167.80 73.34 52692.83 88888.00 2007-01-17 13:27:47.907 017 18167.75 73.35 52692.85 88888.00 2007-01-17 13:27:48.407 017 18167.85 73.33 52692.89 88888.00 2007-01-17 13:27:48.907 017 18167.88 73.43 52692.97 88888.00 2007-01-17 13:27:49.407 017 18167.95 73.36 52692.73 88888.00 2007-01-17 13:27:49.907 017 18168.06 73.26 52692.62 88888.00 2007-01-17 13:27:50.407 017 18167.98 73.31 52692.56 88888.00 2007-01-17 13:27:50.907 017 18168.07 73.39 52692.48 88888.00 2007-01-17 13:27:51.407 017 18168.20 73.47 52692.49 88888.00 2007-01-17 13:27:51.907 017 18168.32 73.44 52692.55 88888.00 2007-01-17 13:27:52.407 017 18168.40 73.40 52692.54 88888.00 2007-01-17 13:27:52.907 017 18168.48 73.35 52692.67 88888.00 2007-01-17 13:27:53.407 017 18168.39 73.41 52692.78 88888.00 2007-01-17 13:27:53.907 017 18168.35 73.49 52692.69 88888.00 2007-01-17 13:27:54.407 017 18168.37 73.48 52692.56 88888.00 2007-01-17 13:27:54.907 017 18168.39 73.53 52692.57 88888.00 2007-01-17 13:27:55.407 017 18168.40 73.56 52692.58 88888.00 2007-01-17 13:27:55.907 017 18168.53 73.58 52692.63 88888.00 2007-01-17 13:27:56.407 017 18168.64 73.66 52692.64 88888.00 2007-01-17 13:27:56.907 017 18168.49 73.69 52692.64 88888.00 2007-01-17 13:27:57.407 017 18168.52 73.65 52692.64 88888.00 2007-01-17 13:27:57.907 017 18168.42 73.59 52692.64 88888.00 2007-01-17 13:27:58.407 017 18168.45 73.67 52692.55 88888.00 2007-01-17 13:27:58.907 017 18168.51 73.76 52692.57 88888.00 2007-01-17 13:27:59.407 017 18168.59 73.76 52692.69 88888.00 2007-01-17 13:27:59.907 017 18168.59 73.73 52692.76 88888.00 2007-01-17 13:28:00.407 017 18168.62 73.71 52692.72 88888.00 2007-01-17 13:28:00.907 017 18168.59 73.71 52692.75 88888.00 2007-01-17 13:28:01.407 017 18168.63 73.73 52692.80 88888.00 2007-01-17 13:28:01.907 017 18168.74 73.76 52692.89 88888.00 2007-01-17 13:28:02.407 017 18168.56 73.85 52692.91 88888.00 2007-01-17 13:28:02.907 017 18168.39 73.82 52692.78 88888.00 2007-01-17 13:28:03.407 017 18168.31 73.84 52692.75 88888.00 2007-01-17 13:28:03.907 017 18168.29 73.90 52692.89 88888.00 2007-01-17 13:28:04.407 017 18168.22 73.92 52692.86 88888.00 2007-01-17 13:28:04.907 017 18168.30 73.88 52692.77 88888.00 2007-01-17 13:28:05.407 017 18168.30 73.87 52692.77 88888.00 2007-01-17 13:28:05.907 017 18168.18 73.91 52692.74 88888.00 2007-01-17 13:28:06.407 017 18168.28 73.94 52692.72 88888.00 2007-01-17 13:28:06.907 017 18168.20 74.01 52692.76 88888.00 2007-01-17 13:28:07.407 017 18168.13 74.00 52692.76 88888.00 2007-01-17 13:28:07.907 017 18168.11 74.05 52692.75 88888.00 2007-01-17 13:28:08.407 017 18168.20 73.97 52692.67 88888.00 2007-01-17 13:28:08.907 017 18168.11 74.02 52692.76 88888.00 2007-01-17 13:28:09.407 017 18168.08 74.06 52692.81 88888.00 2007-01-17 13:28:09.907 017 18168.16 74.00 52692.78 88888.00 2007-01-17 13:28:10.407 017 18168.17 74.09 52692.74 88888.00 2007-01-17 13:28:10.907 017 18168.26 74.17 52692.81 88888.00 2007-01-17 13:28:11.407 017 18168.39 74.17 52692.87 88888.00 2007-01-17 13:28:11.907 017 18168.38 74.21 52692.89 88888.00 2007-01-17 13:28:12.407 017 18168.42 74.19 52692.91 88888.00 2007-01-17 13:28:12.907 017 18168.57 74.20 52692.84 88888.00 2007-01-17 13:28:13.407 017 18168.68 74.22 52692.85 88888.00 2007-01-17 13:28:13.907 017 18168.62 74.23 52692.89 88888.00 2007-01-17 13:28:14.407 017 18168.58 74.29 52692.75 88888.00 2007-01-17 13:28:14.907 017 18168.64 74.32 52692.79 88888.00 2007-01-17 13:28:15.407 017 18168.73 74.47 52692.85 88888.00 2007-01-17 13:28:15.907 017 18168.68 74.54 52692.78 88888.00 2007-01-17 13:28:16.407 017 18168.61 74.48 52692.73 88888.00 2007-01-17 13:28:16.907 017 18168.70 74.46 52692.80 88888.00 2007-01-17 13:28:17.407 017 18168.72 74.55 52692.86 88888.00 2007-01-17 13:28:17.907 017 18168.78 74.52 52692.91 88888.00 2007-01-17 13:28:18.407 017 18168.82 74.49 52692.88 88888.00 2007-01-17 13:28:18.907 017 18168.76 74.48 52692.80 88888.00 2007-01-17 13:28:19.407 017 18168.81 74.49 52692.81 88888.00 2007-01-17 13:28:19.907 017 18168.73 74.55 52692.85 88888.00 2007-01-17 13:28:20.407 017 18168.63 74.54 52692.86 88888.00 2007-01-17 13:28:20.907 017 18168.67 74.49 52692.89 88888.00 2007-01-17 13:28:21.407 017 18168.85 74.52 52692.95 88888.00 2007-01-17 13:28:21.907 017 18168.96 74.59 52692.96 88888.00 2007-01-17 13:28:22.407 017 18169.05 74.57 52692.87 88888.00 2007-01-17 13:28:22.907 017 18169.07 74.51 52692.84 88888.00 2007-01-17 13:28:23.407 017 18169.04 74.53 52692.85 88888.00 2007-01-17 13:28:23.907 017 18169.00 74.54 52692.89 88888.00 2007-01-17 13:28:24.407 017 18168.97 74.59 52692.86 88888.00 2007-01-17 13:28:24.907 017 18168.75 74.55 52692.79 88888.00 2007-01-17 13:28:25.407 017 18168.65 74.57 52692.84 88888.00 2007-01-17 13:28:25.907 017 18168.76 74.56 52692.89 88888.00 2007-01-17 13:28:26.407 017 18168.76 74.50 52692.84 88888.00 2007-01-17 13:28:26.907 017 18168.73 74.48 52692.74 88888.00 2007-01-17 13:28:27.407 017 18168.65 74.52 52692.72 88888.00 2007-01-17 13:28:27.907 017 18168.65 74.52 52692.74 88888.00 2007-01-17 13:28:28.407 017 18168.74 74.46 52692.78 88888.00 2007-01-17 13:28:28.907 017 18168.78 74.43 52692.84 88888.00 2007-01-17 13:28:29.407 017 18168.76 74.49 52692.88 88888.00 2007-01-17 13:28:29.907 017 18168.62 74.45 52692.90 88888.00 2007-01-17 13:28:30.407 017 18168.51 74.50 52692.93 88888.00 2007-01-17 13:28:30.907 017 18168.38 74.53 52693.01 88888.00 2007-01-17 13:28:31.407 017 18168.43 74.63 52692.99 88888.00 2007-01-17 13:28:31.907 017 18168.42 74.67 52692.95 88888.00 2007-01-17 13:28:32.407 017 18168.53 74.69 52692.96 88888.00 2007-01-17 13:28:32.907 017 18168.46 74.66 52692.91 88888.00 2007-01-17 13:28:33.407 017 18168.42 74.62 52692.83 88888.00 2007-01-17 13:28:33.907 017 18168.49 74.55 52692.84 88888.00 2007-01-17 13:28:34.407 017 18168.43 74.58 52692.91 88888.00 2007-01-17 13:28:34.907 017 18168.31 74.67 52692.89 88888.00 2007-01-17 13:28:35.407 017 18168.24 74.55 52693.06 88888.00 2007-01-17 13:28:35.907 017 18168.28 74.50 52692.98 88888.00 2007-01-17 13:28:36.407 017 18168.26 74.53 52692.87 88888.00 2007-01-17 13:28:36.907 017 18168.24 74.46 52692.84 88888.00 2007-01-17 13:28:37.407 017 18168.29 74.41 52692.96 88888.00 2007-01-17 13:28:37.907 017 18168.25 74.42 52692.78 88888.00 2007-01-17 13:28:38.407 017 18168.17 74.46 52692.81 88888.00 2007-01-17 13:28:38.907 017 18168.20 74.46 52692.80 88888.00 2007-01-17 13:28:39.407 017 18168.17 74.49 52692.80 88888.00 2007-01-17 13:28:39.907 017 18168.06 74.44 52692.85 88888.00 2007-01-17 13:28:40.407 017 18168.05 74.41 52692.88 88888.00 2007-01-17 13:28:40.907 017 18168.07 74.32 52692.73 88888.00 2007-01-17 13:28:41.407 017 18168.03 74.21 52692.73 88888.00 2007-01-17 13:28:41.907 017 18168.08 74.13 52692.75 88888.00 2007-01-17 13:28:42.407 017 18167.99 74.29 52692.77 88888.00 2007-01-17 13:28:42.907 017 18167.94 74.34 52692.74 88888.00 2007-01-17 13:28:43.407 017 18167.89 74.21 52692.68 88888.00 2007-01-17 13:28:43.907 017 18167.95 74.11 52692.64 88888.00 2007-01-17 13:28:44.407 017 18168.06 74.08 52692.62 88888.00 2007-01-17 13:28:44.907 017 18168.07 73.98 52692.65 88888.00 2007-01-17 13:28:45.407 017 18168.09 73.96 52692.56 88888.00 2007-01-17 13:28:45.907 017 18168.13 73.89 52692.67 88888.00 2007-01-17 13:28:46.407 017 18168.26 73.74 52692.68 88888.00 2007-01-17 13:28:46.907 017 18168.45 73.73 52692.56 88888.00 2007-01-17 13:28:47.407 017 18168.48 73.71 52692.56 88888.00 2007-01-17 13:28:47.907 017 18168.58 73.70 52692.50 88888.00 2007-01-17 13:28:48.407 017 18168.70 73.66 52692.37 88888.00 2007-01-17 13:28:48.907 017 18168.84 73.62 52692.20 88888.00 2007-01-17 13:28:49.407 017 18168.78 73.52 52692.26 88888.00 2007-01-17 13:28:49.907 017 18168.83 73.42 52692.15 88888.00 2007-01-17 13:28:50.407 017 18168.94 73.37 52692.17 88888.00 2007-01-17 13:28:50.907 017 18168.98 73.43 52692.23 88888.00 2007-01-17 13:28:51.407 017 18168.96 73.46 52692.23 88888.00 2007-01-17 13:28:51.907 017 18169.02 73.40 52692.19 88888.00 2007-01-17 13:28:52.407 017 18169.07 73.42 52692.15 88888.00 2007-01-17 13:28:52.907 017 18169.18 73.46 52692.18 88888.00 2007-01-17 13:28:53.407 017 18169.16 73.50 52692.19 88888.00 2007-01-17 13:28:53.907 017 18169.17 73.65 52692.10 88888.00 2007-01-17 13:28:54.407 017 18169.30 73.77 52692.12 88888.00 2007-01-17 13:28:54.907 017 18169.32 73.78 52692.14 88888.00 2007-01-17 13:28:55.407 017 18169.43 73.77 52692.15 88888.00 2007-01-17 13:28:55.907 017 18169.47 73.88 52692.14 88888.00 2007-01-17 13:28:56.407 017 18169.50 73.91 52692.12 88888.00 2007-01-17 13:28:56.907 017 18169.52 73.91 52692.16 88888.00 2007-01-17 13:28:57.407 017 18169.50 74.09 52692.16 88888.00 2007-01-17 13:28:57.907 017 18169.60 74.20 52692.14 88888.00 2007-01-17 13:28:58.407 017 18169.61 74.22 52692.08 88888.00 2007-01-17 13:28:58.907 017 18169.78 74.21 52692.16 88888.00 2007-01-17 13:28:59.407 017 18169.81 74.36 52692.14 88888.00 2007-01-17 13:28:59.907 017 18169.94 74.44 52692.15 88888.00 2007-01-17 13:29:00.407 017 18170.08 74.50 52692.21 88888.00 2007-01-17 13:29:00.907 017 18170.08 74.51 52692.09 88888.00 2007-01-17 13:29:01.407 017 18170.04 74.58 52692.09 88888.00 2007-01-17 13:29:01.907 017 18170.08 74.63 52692.11 88888.00 2007-01-17 13:29:02.407 017 18170.09 74.74 52692.17 88888.00 2007-01-17 13:29:02.907 017 18170.13 74.76 52692.19 88888.00 2007-01-17 13:29:03.407 017 18170.12 74.73 52692.21 88888.00 2007-01-17 13:29:03.907 017 18170.17 74.80 52692.12 88888.00 2007-01-17 13:29:04.407 017 18170.19 74.83 52692.25 88888.00 2007-01-17 13:29:04.907 017 18170.28 74.90 52692.40 88888.00 2007-01-17 13:29:05.407 017 18170.24 74.90 52692.43 88888.00 2007-01-17 13:29:05.907 017 18170.22 74.95 52692.31 88888.00 2007-01-17 13:29:06.407 017 18170.23 75.08 52692.28 88888.00 2007-01-17 13:29:06.907 017 18170.17 75.24 52692.40 88888.00 2007-01-17 13:29:07.407 017 18170.13 75.25 52692.41 88888.00 2007-01-17 13:29:07.907 017 18170.17 75.33 52692.43 88888.00 2007-01-17 13:29:08.407 017 18170.21 75.32 52692.42 88888.00 2007-01-17 13:29:08.907 017 18170.19 75.37 52692.51 88888.00 2007-01-17 13:29:09.407 017 18170.22 75.51 52692.50 88888.00 2007-01-17 13:29:09.907 017 18170.16 75.52 52692.49 88888.00 2007-01-17 13:29:10.407 017 18170.20 75.54 52692.51 88888.00 2007-01-17 13:29:10.907 017 18170.22 75.56 52692.48 88888.00 2007-01-17 13:29:11.407 017 18170.35 75.59 52692.51 88888.00 2007-01-17 13:29:11.907 017 18170.37 75.63 52692.60 88888.00 2007-01-17 13:29:12.407 017 18170.37 75.68 52692.56 88888.00 2007-01-17 13:29:12.907 017 18170.39 75.77 52692.54 88888.00 2007-01-17 13:29:13.407 017 18170.42 75.75 52692.61 88888.00 2007-01-17 13:29:13.907 017 18170.43 75.77 52692.62 88888.00 2007-01-17 13:29:14.407 017 18170.48 75.87 52692.66 88888.00 2007-01-17 13:29:14.907 017 18170.60 75.87 52692.69 88888.00 2007-01-17 13:29:15.407 017 18170.48 75.85 52692.65 88888.00 2007-01-17 13:29:15.907 017 18170.43 75.89 52692.68 88888.00 2007-01-17 13:29:16.407 017 18170.47 75.95 52692.69 88888.00 2007-01-17 13:29:16.907 017 18170.44 75.95 52692.74 88888.00 2007-01-17 13:29:17.407 017 18170.44 75.89 52692.64 88888.00 2007-01-17 13:29:17.907 017 18170.47 75.87 52692.62 88888.00 2007-01-17 13:29:18.407 017 18170.47 75.89 52692.60 88888.00 2007-01-17 13:29:18.907 017 18170.34 75.87 52692.60 88888.00 2007-01-17 13:29:19.407 017 18170.34 75.90 52692.57 88888.00 2007-01-17 13:29:19.907 017 18170.31 75.95 52692.55 88888.00 2007-01-17 13:29:20.407 017 18170.31 75.90 52692.62 88888.00 2007-01-17 13:29:20.907 017 18170.46 75.92 52692.58 88888.00 2007-01-17 13:29:21.407 017 18170.37 75.98 52692.60 88888.00 2007-01-17 13:29:21.907 017 18170.47 75.91 52692.54 88888.00 2007-01-17 13:29:22.407 017 18170.37 75.86 52692.53 88888.00 2007-01-17 13:29:22.907 017 18170.30 75.87 52692.50 88888.00 2007-01-17 13:29:23.407 017 18170.27 76.03 52692.43 88888.00 2007-01-17 13:29:23.907 017 18170.30 75.99 52692.54 88888.00 2007-01-17 13:29:24.407 017 18170.33 75.98 52692.58 88888.00 2007-01-17 13:29:24.907 017 18170.23 76.08 52692.62 88888.00 2007-01-17 13:29:25.407 017 18170.20 76.17 52692.61 88888.00 2007-01-17 13:29:25.907 017 18170.19 76.18 52692.61 88888.00 2007-01-17 13:29:26.407 017 18170.13 76.18 52692.68 88888.00 2007-01-17 13:29:26.907 017 18170.14 76.09 52692.67 88888.00 2007-01-17 13:29:27.407 017 18170.17 76.09 52692.65 88888.00 2007-01-17 13:29:27.907 017 18170.28 76.05 52692.66 88888.00 2007-01-17 13:29:28.407 017 18170.33 75.98 52692.63 88888.00 2007-01-17 13:29:28.907 017 18170.30 75.94 52692.69 88888.00 2007-01-17 13:29:29.407 017 18170.24 75.99 52692.57 88888.00 2007-01-17 13:29:29.907 017 18170.19 75.98 52692.60 88888.00 2007-01-17 13:29:30.407 017 18170.34 75.92 52692.73 88888.00 2007-01-17 13:29:30.907 017 18170.36 75.88 52692.67 88888.00 2007-01-17 13:29:31.407 017 18170.41 75.83 52692.60 88888.00 2007-01-17 13:29:31.907 017 18170.47 75.69 52692.55 88888.00 2007-01-17 13:29:32.407 017 18170.47 75.72 52692.63 88888.00 2007-01-17 13:29:32.907 017 18170.44 75.68 52692.66 88888.00 2007-01-17 13:29:33.407 017 18170.57 75.57 52692.63 88888.00 2007-01-17 13:29:33.907 017 18170.66 75.51 52692.56 88888.00 2007-01-17 13:29:34.407 017 18170.65 75.51 52692.52 88888.00 2007-01-17 13:29:34.907 017 18170.61 75.48 52692.57 88888.00 2007-01-17 13:29:35.407 017 18170.53 75.51 52692.51 88888.00 2007-01-17 13:29:35.907 017 18170.66 75.58 52692.48 88888.00 2007-01-17 13:29:36.407 017 18170.70 75.63 52692.43 88888.00 2007-01-17 13:29:36.907 017 18170.82 75.66 52692.45 88888.00 2007-01-17 13:29:37.407 017 18170.91 75.49 52692.48 88888.00 2007-01-17 13:29:37.907 017 18170.89 75.37 52692.55 88888.00 2007-01-17 13:29:38.407 017 18171.04 75.31 52692.48 88888.00 2007-01-17 13:29:38.907 017 18171.03 75.30 52692.45 88888.00 2007-01-17 13:29:39.407 017 18170.99 75.28 52692.39 88888.00 2007-01-17 13:29:39.907 017 18171.01 75.40 52692.26 88888.00 2007-01-17 13:29:40.407 017 18171.09 75.44 52692.34 88888.00 2007-01-17 13:29:40.907 017 18171.03 75.44 52692.46 88888.00 2007-01-17 13:29:41.407 017 18171.01 75.40 52692.34 88888.00 2007-01-17 13:29:41.907 017 18171.07 75.31 52692.37 88888.00 2007-01-17 13:29:42.407 017 18171.04 75.30 52692.44 88888.00 2007-01-17 13:29:42.907 017 18170.99 75.26 52692.49 88888.00 2007-01-17 13:29:43.407 017 18171.09 75.25 52692.50 88888.00 2007-01-17 13:29:43.907 017 18171.08 75.26 52692.46 88888.00 2007-01-17 13:29:44.407 017 18171.11 75.32 52692.46 88888.00 2007-01-17 13:29:44.907 017 18171.20 75.25 52692.44 88888.00 2007-01-17 13:29:45.407 017 18171.14 75.22 52692.45 88888.00 2007-01-17 13:29:45.907 017 18171.11 75.20 52692.41 88888.00 2007-01-17 13:29:46.407 017 18171.15 75.22 52692.33 88888.00 2007-01-17 13:29:46.907 017 18171.25 75.26 52692.40 88888.00 2007-01-17 13:29:47.407 017 18171.29 75.24 52692.37 88888.00 2007-01-17 13:29:47.907 017 18171.35 75.20 52692.33 88888.00 2007-01-17 13:29:48.407 017 18171.36 75.26 52692.34 88888.00 2007-01-17 13:29:48.907 017 18171.32 75.28 52692.32 88888.00 2007-01-17 13:29:49.407 017 18171.28 75.16 52692.41 88888.00 2007-01-17 13:29:49.907 017 18171.28 75.09 52692.51 88888.00 2007-01-17 13:29:50.407 017 18171.28 75.09 52692.61 88888.00 2007-01-17 13:29:50.907 017 18171.22 75.13 52692.54 88888.00 2007-01-17 13:29:51.407 017 18171.17 75.14 52692.49 88888.00 2007-01-17 13:29:51.907 017 18171.17 75.19 52692.51 88888.00 2007-01-17 13:29:52.407 017 18171.17 75.25 52692.53 88888.00 2007-01-17 13:29:52.907 017 18171.26 75.30 52692.54 88888.00 2007-01-17 13:29:53.407 017 18171.30 75.29 52692.57 88888.00 2007-01-17 13:29:53.907 017 18171.29 75.20 52692.57 88888.00 2007-01-17 13:29:54.407 017 18171.23 75.18 52692.51 88888.00 2007-01-17 13:29:54.907 017 18171.19 75.21 52692.45 88888.00 2007-01-17 13:29:55.407 017 18171.29 75.19 52692.46 88888.00 2007-01-17 13:29:55.907 017 18171.29 75.10 52692.42 88888.00 2007-01-17 13:29:56.407 017 18171.26 75.06 52692.40 88888.00 2007-01-17 13:29:56.907 017 18171.23 74.97 52692.44 88888.00 2007-01-17 13:29:57.407 017 18171.23 74.90 52692.50 88888.00 2007-01-17 13:29:57.907 017 18171.25 74.88 52692.43 88888.00 2007-01-17 13:29:58.407 017 18171.35 74.88 52692.46 88888.00 2007-01-17 13:29:58.907 017 18171.34 74.77 52692.50 88888.00 2007-01-17 13:29:59.407 017 18171.40 74.68 52692.45 88888.00 2007-01-17 13:29:59.907 017 18171.47 74.66 52692.48 88888.00 2007-01-17 13:30:00.407 017 18171.46 74.58 52692.45 88888.00 2007-01-17 13:30:00.907 017 18171.47 74.47 52692.45 88888.00 2007-01-17 13:30:01.407 017 18171.51 74.45 52692.42 88888.00 2007-01-17 13:30:01.907 017 18171.53 74.44 52692.49 88888.00 2007-01-17 13:30:02.407 017 18171.53 74.46 52692.53 88888.00 2007-01-17 13:30:02.907 017 18171.53 74.45 52692.55 88888.00 2007-01-17 13:30:03.407 017 18171.49 74.38 52692.56 88888.00 2007-01-17 13:30:03.907 017 18171.61 74.30 52692.52 88888.00 2007-01-17 13:30:04.407 017 18171.69 74.24 52692.54 88888.00 2007-01-17 13:30:04.907 017 18171.76 74.09 52692.49 88888.00 2007-01-17 13:30:05.407 017 18171.67 74.04 52692.46 88888.00 2007-01-17 13:30:05.907 017 18171.64 74.06 52692.56 88888.00 2007-01-17 13:30:06.407 017 18171.62 74.05 52692.61 88888.00 2007-01-17 13:30:06.907 017 18171.77 74.11 52692.46 88888.00 2007-01-17 13:30:07.407 017 18171.67 74.18 52692.33 88888.00 2007-01-17 13:30:07.907 017 18171.69 74.11 52692.25 88888.00 2007-01-17 13:30:08.407 017 18171.74 74.02 52692.28 88888.00 2007-01-17 13:30:08.907 017 18171.79 74.15 52692.29 88888.00 2007-01-17 13:30:09.407 017 18171.75 74.15 52692.35 88888.00 2007-01-17 13:30:09.907 017 18171.77 74.16 52692.23 88888.00 2007-01-17 13:30:10.407 017 18171.83 74.20 52692.25 88888.00 2007-01-17 13:30:10.907 017 18171.75 74.21 52692.33 88888.00 2007-01-17 13:30:11.407 017 18171.86 74.15 52692.34 88888.00 2007-01-17 13:30:11.907 017 18171.90 74.02 52692.28 88888.00 2007-01-17 13:30:12.407 017 18171.96 74.05 52692.30 88888.00 2007-01-17 13:30:12.907 017 18172.08 74.02 52692.20 88888.00 2007-01-17 13:30:13.407 017 18172.06 73.97 52692.31 88888.00 2007-01-17 13:30:13.907 017 18172.08 73.87 52692.28 88888.00 2007-01-17 13:30:14.407 017 18172.07 73.78 52692.23 88888.00 2007-01-17 13:30:14.907 017 18171.95 73.85 52692.30 88888.00 2007-01-17 13:30:15.407 017 18172.02 73.98 52692.31 88888.00 2007-01-17 13:30:15.907 017 18171.94 74.17 52692.22 88888.00 2007-01-17 13:30:16.407 017 18171.99 74.21 52692.25 88888.00 2007-01-17 13:30:16.907 017 18172.06 74.20 52692.29 88888.00 2007-01-17 13:30:17.407 017 18172.12 74.15 52692.34 88888.00 2007-01-17 13:30:17.907 017 18172.25 74.13 52692.44 88888.00 2007-01-17 13:30:18.407 017 18172.25 74.22 52692.55 88888.00 2007-01-17 13:30:18.907 017 18172.22 74.18 52692.50 88888.00 2007-01-17 13:30:19.407 017 18172.27 74.19 52692.40 88888.00 2007-01-17 13:30:19.907 017 18172.31 74.20 52692.33 88888.00 2007-01-17 13:30:20.407 017 18172.42 74.25 52692.35 88888.00 2007-01-17 13:30:20.907 017 18172.43 74.24 52692.48 88888.00 2007-01-17 13:30:21.407 017 18172.40 74.25 52692.50 88888.00 2007-01-17 13:30:21.907 017 18172.38 74.21 52692.54 88888.00 2007-01-17 13:30:22.407 017 18172.37 74.16 52692.56 88888.00 2007-01-17 13:30:22.907 017 18172.33 74.14 52692.57 88888.00 2007-01-17 13:30:23.407 017 18172.43 74.22 52692.54 88888.00 2007-01-17 13:30:23.907 017 18172.34 74.18 52692.56 88888.00 2007-01-17 13:30:24.407 017 18172.27 74.08 52692.58 88888.00 2007-01-17 13:30:24.907 017 18172.28 74.09 52692.50 88888.00 2007-01-17 13:30:25.407 017 18172.43 74.06 52692.45 88888.00 2007-01-17 13:30:25.907 017 18172.38 74.06 52692.53 88888.00 2007-01-17 13:30:26.407 017 18172.30 74.04 52692.62 88888.00 2007-01-17 13:30:26.907 017 18172.26 74.01 52692.63 88888.00 2007-01-17 13:30:27.407 017 18172.27 73.91 52692.57 88888.00 2007-01-17 13:30:27.907 017 18172.33 73.83 52692.63 88888.00 2007-01-17 13:30:28.407 017 18172.25 73.91 52692.46 88888.00 2007-01-17 13:30:28.907 017 18172.11 73.99 52692.40 88888.00 2007-01-17 13:30:29.407 017 18172.05 73.87 52692.35 88888.00 2007-01-17 13:30:29.907 017 18171.96 73.81 52692.34 88888.00 2007-01-17 13:30:30.407 017 18171.96 73.67 52692.38 88888.00 2007-01-17 13:30:30.907 017 18171.69 73.64 52692.44 88888.00 2007-01-17 13:30:31.407 017 18171.71 73.64 52692.48 88888.00 2007-01-17 13:30:31.907 017 18171.67 73.63 52692.51 88888.00 2007-01-17 13:30:32.407 017 18171.64 73.62 52692.50 88888.00 2007-01-17 13:30:32.907 017 18171.50 73.55 52692.58 88888.00 2007-01-17 13:30:33.407 017 18171.41 73.49 52692.63 88888.00 2007-01-17 13:30:33.907 017 18171.35 73.49 52692.70 88888.00 2007-01-17 13:30:34.407 017 18171.35 73.52 52692.65 88888.00 2007-01-17 13:30:34.907 017 18171.31 73.52 52692.65 88888.00 2007-01-17 13:30:35.407 017 18171.25 73.42 52692.66 88888.00 2007-01-17 13:30:35.907 017 18171.21 73.43 52692.43 88888.00 2007-01-17 13:30:36.407 017 18171.21 73.40 52692.37 88888.00 2007-01-17 13:30:36.907 017 18171.04 73.37 52692.35 88888.00 2007-01-17 13:30:37.407 017 18170.95 73.41 52692.38 88888.00 2007-01-17 13:30:37.907 017 18170.97 73.39 52692.40 88888.00 2007-01-17 13:30:38.407 017 18170.93 73.32 52692.39 88888.00 2007-01-17 13:30:38.907 017 18171.08 73.31 52692.44 88888.00 2007-01-17 13:30:39.407 017 18171.19 73.22 52692.60 88888.00 2007-01-17 13:30:39.907 017 18171.17 73.06 52692.50 88888.00 2007-01-17 13:30:40.407 017 18171.20 73.02 52692.42 88888.00 2007-01-17 13:30:40.907 017 18171.24 73.03 52692.37 88888.00 2007-01-17 13:30:41.407 017 18171.21 72.96 52692.28 88888.00 2007-01-17 13:30:41.907 017 18171.15 72.90 52692.30 88888.00 2007-01-17 13:30:42.407 017 18171.21 72.79 52692.25 88888.00 2007-01-17 13:30:42.907 017 18171.28 72.82 52692.15 88888.00 2007-01-17 13:30:43.407 017 18171.26 72.77 52692.21 88888.00 2007-01-17 13:30:43.907 017 18171.33 72.73 52692.15 88888.00 2007-01-17 13:30:44.407 017 18171.49 72.73 52692.14 88888.00 2007-01-17 13:30:44.907 017 18171.46 72.74 52692.09 88888.00 2007-01-17 13:30:45.407 017 18171.67 72.74 52692.06 88888.00 2007-01-17 13:30:45.907 017 18171.73 72.72 52692.12 88888.00 2007-01-17 13:30:46.407 017 18171.76 72.74 52692.15 88888.00 2007-01-17 13:30:46.907 017 18171.74 72.83 52692.22 88888.00 2007-01-17 13:30:47.407 017 18171.84 72.87 52692.19 88888.00 2007-01-17 13:30:47.907 017 18171.98 72.79 52692.11 88888.00 2007-01-17 13:30:48.407 017 18171.98 72.77 52692.16 88888.00 2007-01-17 13:30:48.907 017 18171.97 72.76 52692.02 88888.00 2007-01-17 13:30:49.407 017 18172.05 72.80 52691.96 88888.00 2007-01-17 13:30:49.907 017 18172.16 72.87 52692.03 88888.00 2007-01-17 13:30:50.407 017 18172.11 72.97 52692.10 88888.00 2007-01-17 13:30:50.907 017 18172.15 72.98 52692.19 88888.00 2007-01-17 13:30:51.407 017 18172.39 72.99 52692.26 88888.00 2007-01-17 13:30:51.907 017 18172.40 73.00 52692.25 88888.00 2007-01-17 13:30:52.407 017 18172.30 73.10 52692.19 88888.00 2007-01-17 13:30:52.907 017 18172.23 73.18 52692.17 88888.00 2007-01-17 13:30:53.407 017 18172.21 73.22 52692.15 88888.00 2007-01-17 13:30:53.907 017 18172.29 73.16 52692.25 88888.00 2007-01-17 13:30:54.407 017 18172.39 73.14 52692.26 88888.00 2007-01-17 13:30:54.907 017 18172.38 73.11 52692.17 88888.00 2007-01-17 13:30:55.407 017 18172.54 73.12 52692.02 88888.00 2007-01-17 13:30:55.907 017 18172.62 73.16 52692.05 88888.00 2007-01-17 13:30:56.407 017 18172.55 73.26 52692.17 88888.00 2007-01-17 13:30:56.907 017 18172.52 73.26 52692.17 88888.00 2007-01-17 13:30:57.407 017 18172.54 73.20 52692.18 88888.00 2007-01-17 13:30:57.907 017 18172.53 73.17 52692.29 88888.00 2007-01-17 13:30:58.407 017 18172.52 73.17 52692.27 88888.00 2007-01-17 13:30:58.907 017 18172.48 73.25 52692.29 88888.00 2007-01-17 13:30:59.407 017 18172.44 73.23 52692.26 88888.00 2007-01-17 13:30:59.907 017 18172.62 73.24 52692.10 88888.00 2007-01-17 13:31:00.407 017 18172.72 73.22 52692.21 88888.00 2007-01-17 13:31:00.907 017 18172.73 73.15 52692.28 88888.00 2007-01-17 13:31:01.407 017 18172.51 73.17 52692.21 88888.00 2007-01-17 13:31:01.907 017 18172.52 73.25 52692.11 88888.00 2007-01-17 13:31:02.407 017 18172.56 73.28 52692.10 88888.00 2007-01-17 13:31:02.907 017 18172.40 73.24 52692.20 88888.00 2007-01-17 13:31:03.407 017 18172.25 73.29 52692.26 88888.00 2007-01-17 13:31:03.907 017 18172.39 73.38 52692.28 88888.00 2007-01-17 13:31:04.407 017 18172.33 73.39 52692.23 88888.00 2007-01-17 13:31:04.907 017 18172.29 73.36 52692.19 88888.00 2007-01-17 13:31:05.407 017 18172.36 73.36 52692.19 88888.00 2007-01-17 13:31:05.907 017 18172.43 73.35 52692.21 88888.00 2007-01-17 13:31:06.407 017 18172.32 73.31 52692.17 88888.00 2007-01-17 13:31:06.907 017 18172.28 73.36 52692.08 88888.00 2007-01-17 13:31:07.407 017 18172.23 73.41 52692.03 88888.00 2007-01-17 13:31:07.907 017 18172.17 73.42 52692.02 88888.00 2007-01-17 13:31:08.407 017 18172.08 73.37 52691.99 88888.00 2007-01-17 13:31:08.907 017 18172.16 73.34 52692.04 88888.00 2007-01-17 13:31:09.407 017 18172.11 73.30 52692.04 88888.00 2007-01-17 13:31:09.907 017 18172.08 73.23 52692.07 88888.00 2007-01-17 13:31:10.407 017 18172.06 73.20 52692.04 88888.00 2007-01-17 13:31:10.907 017 18172.00 73.25 52691.95 88888.00 2007-01-17 13:31:11.407 017 18172.04 73.16 52692.08 88888.00 2007-01-17 13:31:11.907 017 18172.08 73.18 52692.19 88888.00 2007-01-17 13:31:12.407 017 18172.17 73.21 52692.21 88888.00 2007-01-17 13:31:12.907 017 18172.21 73.13 52692.21 88888.00 2007-01-17 13:31:13.407 017 18172.09 73.11 52692.19 88888.00 2007-01-17 13:31:13.907 017 18172.04 73.10 52692.06 88888.00 2007-01-17 13:31:14.407 017 18172.11 72.95 52692.03 88888.00 2007-01-17 13:31:14.907 017 18172.07 72.84 52691.92 88888.00 2007-01-17 13:31:15.407 017 18171.99 72.82 52691.82 88888.00 2007-01-17 13:31:15.907 017 18171.97 72.76 52691.93 88888.00 2007-01-17 13:31:16.407 017 18172.02 72.75 52691.91 88888.00 2007-01-17 13:31:16.907 017 18172.10 72.66 52691.96 88888.00 2007-01-17 13:31:17.407 017 18172.06 72.52 52691.97 88888.00 2007-01-17 13:31:17.907 017 18172.11 72.48 52691.92 88888.00 2007-01-17 13:31:18.407 017 18172.11 72.52 52691.96 88888.00 2007-01-17 13:31:18.907 017 18172.23 72.48 52692.06 88888.00 2007-01-17 13:31:19.407 017 18172.36 72.37 52692.00 88888.00 2007-01-17 13:31:19.907 017 18172.44 72.23 52691.87 88888.00 2007-01-17 13:31:20.407 017 18172.51 72.18 52691.82 88888.00 2007-01-17 13:31:20.907 017 18172.60 72.22 52691.81 88888.00 2007-01-17 13:31:21.407 017 18172.66 72.26 52691.75 88888.00 2007-01-17 13:31:21.907 017 18172.64 72.22 52691.69 88888.00 2007-01-17 13:31:22.407 017 18172.64 72.19 52691.73 88888.00 2007-01-17 13:31:22.907 017 18172.78 72.23 52691.65 88888.00 2007-01-17 13:31:23.407 017 18172.88 72.30 52691.60 88888.00 2007-01-17 13:31:23.907 017 18172.86 72.28 52691.67 88888.00 2007-01-17 13:31:24.407 017 18173.01 72.25 52691.69 88888.00 2007-01-17 13:31:24.907 017 18173.08 72.37 52691.61 88888.00 2007-01-17 13:31:25.407 017 18172.97 72.26 52691.56 88888.00 2007-01-17 13:31:25.907 017 18173.03 72.22 52691.59 88888.00 2007-01-17 13:31:26.407 017 18173.18 72.26 52691.54 88888.00 2007-01-17 13:31:26.907 017 18173.14 72.32 52691.58 88888.00 2007-01-17 13:31:27.407 017 18173.25 72.38 52691.67 88888.00 2007-01-17 13:31:27.907 017 18173.27 72.40 52691.70 88888.00 2007-01-17 13:31:28.407 017 18173.26 72.48 52691.74 88888.00 2007-01-17 13:31:28.907 017 18173.36 72.58 52691.63 88888.00 2007-01-17 13:31:29.407 017 18173.40 72.68 52691.63 88888.00 2007-01-17 13:31:29.907 017 18173.36 72.78 52691.50 88888.00 2007-01-17 13:31:30.407 017 18173.47 72.83 52691.54 88888.00 2007-01-17 13:31:30.907 017 18173.51 72.87 52691.62 88888.00 2007-01-17 13:31:31.407 017 18173.50 72.80 52691.77 88888.00 2007-01-17 13:31:31.907 017 18173.54 72.75 52691.84 88888.00 2007-01-17 13:31:32.407 017 18173.50 72.88 52691.71 88888.00 2007-01-17 13:31:32.907 017 18173.57 72.95 52691.62 88888.00 2007-01-17 13:31:33.407 017 18173.62 72.97 52691.64 88888.00 2007-01-17 13:31:33.907 017 18173.51 72.92 52691.67 88888.00 2007-01-17 13:31:34.407 017 18173.53 72.98 52691.65 88888.00 2007-01-17 13:31:34.907 017 18173.57 72.98 52691.60 88888.00 2007-01-17 13:31:35.407 017 18173.54 72.90 52691.61 88888.00 2007-01-17 13:31:35.907 017 18173.42 72.77 52691.59 88888.00 2007-01-17 13:31:36.407 017 18173.43 72.76 52691.61 88888.00 2007-01-17 13:31:36.907 017 18173.47 72.71 52691.61 88888.00 2007-01-17 13:31:37.407 017 18173.37 72.63 52691.69 88888.00 2007-01-17 13:31:37.907 017 18173.35 72.58 52691.71 88888.00 2007-01-17 13:31:38.407 017 18173.36 72.53 52691.65 88888.00 2007-01-17 13:31:38.907 017 18173.28 72.51 52691.64 88888.00 2007-01-17 13:31:39.407 017 18173.24 72.42 52691.75 88888.00 2007-01-17 13:31:39.907 017 18173.23 72.39 52691.77 88888.00 2007-01-17 13:31:40.407 017 18173.25 72.39 52691.77 88888.00 2007-01-17 13:31:40.907 017 18173.24 72.37 52691.84 88888.00 2007-01-17 13:31:41.407 017 18173.17 72.28 52691.81 88888.00 2007-01-17 13:31:41.907 017 18173.18 72.14 52691.83 88888.00 2007-01-17 13:31:42.407 017 18173.10 72.11 52691.88 88888.00 2007-01-17 13:31:42.907 017 18173.15 72.07 52691.87 88888.00 2007-01-17 13:31:43.407 017 18173.06 72.03 52691.80 88888.00 2007-01-17 13:31:43.907 017 18173.08 72.02 52691.76 88888.00 2007-01-17 13:31:44.407 017 18173.03 72.02 52691.84 88888.00 2007-01-17 13:31:44.907 017 18172.96 71.87 52691.81 88888.00 2007-01-17 13:31:45.407 017 18172.89 71.79 52691.73 88888.00 2007-01-17 13:31:45.907 017 18172.85 71.88 52691.63 88888.00 2007-01-17 13:31:46.407 017 18172.94 71.92 52691.53 88888.00 2007-01-17 13:31:46.907 017 18172.96 71.87 52691.67 88888.00 2007-01-17 13:31:47.407 017 18172.95 71.78 52691.73 88888.00 2007-01-17 13:31:47.907 017 18172.96 71.84 52691.72 88888.00 2007-01-17 13:31:48.407 017 18172.95 71.89 52691.75 88888.00 2007-01-17 13:31:48.907 017 18173.05 71.94 52691.69 88888.00 2007-01-17 13:31:49.407 017 18173.24 72.02 52691.63 88888.00 2007-01-17 13:31:49.907 017 18173.19 72.08 52691.67 88888.00 2007-01-17 13:31:50.407 017 18173.20 72.12 52691.74 88888.00 2007-01-17 13:31:50.907 017 18173.19 72.10 52691.70 88888.00 2007-01-17 13:31:51.407 017 18173.24 72.06 52691.59 88888.00 2007-01-17 13:31:51.907 017 18173.26 72.12 52691.67 88888.00 2007-01-17 13:31:52.407 017 18173.36 72.10 52691.69 88888.00 2007-01-17 13:31:52.907 017 18173.35 72.24 52691.70 88888.00 2007-01-17 13:31:53.407 017 18173.36 72.26 52691.69 88888.00 2007-01-17 13:31:53.907 017 18173.43 72.21 52691.64 88888.00 2007-01-17 13:31:54.407 017 18173.56 72.14 52691.60 88888.00 2007-01-17 13:31:54.907 017 18173.67 72.10 52691.51 88888.00 2007-01-17 13:31:55.407 017 18173.71 72.05 52691.63 88888.00 2007-01-17 13:31:55.907 017 18173.78 72.12 52691.59 88888.00 2007-01-17 13:31:56.407 017 18174.02 72.25 52691.44 88888.00 2007-01-17 13:31:56.907 017 18174.07 72.20 52691.36 88888.00 2007-01-17 13:31:57.407 017 18174.01 72.16 52691.47 88888.00 2007-01-17 13:31:57.907 017 18173.90 72.17 52691.41 88888.00 2007-01-17 13:31:58.407 017 18173.92 72.20 52691.29 88888.00 2007-01-17 13:31:58.907 017 18173.92 72.18 52691.29 88888.00 2007-01-17 13:31:59.407 017 18174.04 72.16 52691.34 88888.00 2007-01-17 13:31:59.907 017 18174.21 72.18 52691.37 88888.00 2007-01-17 13:32:00.407 017 18174.28 72.21 52691.49 88888.00 2007-01-17 13:32:00.907 017 18174.23 72.19 52691.51 88888.00 2007-01-17 13:32:01.407 017 18174.23 72.15 52691.60 88888.00 2007-01-17 13:32:01.907 017 18174.26 72.10 52691.53 88888.00 2007-01-17 13:32:02.407 017 18174.17 72.06 52691.46 88888.00 2007-01-17 13:32:02.907 017 18174.14 72.07 52691.40 88888.00 2007-01-17 13:32:03.407 017 18174.21 72.10 52691.52 88888.00 2007-01-17 13:32:03.907 017 18174.11 72.06 52691.62 88888.00 2007-01-17 13:32:04.407 017 18174.21 72.00 52691.50 88888.00 2007-01-17 13:32:04.907 017 18174.28 71.98 52691.51 88888.00 2007-01-17 13:32:05.407 017 18174.27 71.99 52691.56 88888.00 2007-01-17 13:32:05.907 017 18174.28 72.04 52691.49 88888.00 2007-01-17 13:32:06.407 017 18174.28 72.00 52691.44 88888.00 2007-01-17 13:32:06.907 017 18174.28 71.97 52691.42 88888.00 2007-01-17 13:32:07.407 017 18174.28 71.98 52691.39 88888.00 2007-01-17 13:32:07.907 017 18174.28 72.00 52691.38 88888.00 2007-01-17 13:32:08.407 017 18174.26 72.02 52691.35 88888.00 2007-01-17 13:32:08.907 017 18174.21 72.09 52691.30 88888.00 2007-01-17 13:32:09.407 017 18174.25 72.15 52691.29 88888.00 2007-01-17 13:32:09.907 017 18174.23 72.11 52691.40 88888.00 2007-01-17 13:32:10.407 017 18174.18 72.07 52691.39 88888.00 2007-01-17 13:32:10.907 017 18174.07 72.09 52691.29 88888.00 2007-01-17 13:32:11.407 017 18174.06 72.13 52691.29 88888.00 2007-01-17 13:32:11.907 017 18174.05 72.10 52691.38 88888.00 2007-01-17 13:32:12.407 017 18174.01 72.14 52691.45 88888.00 2007-01-17 13:32:12.907 017 18174.13 72.07 52691.62 88888.00 2007-01-17 13:32:13.407 017 18174.15 72.08 52691.60 88888.00 2007-01-17 13:32:13.907 017 18174.16 72.08 52691.60 88888.00 2007-01-17 13:32:14.407 017 18174.17 72.06 52691.62 88888.00 2007-01-17 13:32:14.907 017 18174.03 72.16 52691.56 88888.00 2007-01-17 13:32:15.407 017 18173.93 72.18 52691.56 88888.00 2007-01-17 13:32:15.907 017 18173.92 72.21 52691.63 88888.00 2007-01-17 13:32:16.407 017 18174.01 72.26 52691.61 88888.00 2007-01-17 13:32:16.907 017 18174.01 72.36 52691.63 88888.00 2007-01-17 13:32:17.407 017 18174.15 72.43 52691.58 88888.00 2007-01-17 13:32:17.907 017 18174.16 72.39 52691.58 88888.00 2007-01-17 13:32:18.407 017 18174.24 72.35 52691.53 88888.00 2007-01-17 13:32:18.907 017 18174.19 72.40 52691.53 88888.00 2007-01-17 13:32:19.407 017 18174.18 72.45 52691.47 88888.00 2007-01-17 13:32:19.907 017 18174.15 72.46 52691.41 88888.00 2007-01-17 13:32:20.407 017 18174.22 72.49 52691.38 88888.00 2007-01-17 13:32:20.907 017 18174.27 72.51 52691.40 88888.00 2007-01-17 13:32:21.407 017 18174.24 72.55 52691.37 88888.00 2007-01-17 13:32:21.907 017 18174.29 72.62 52691.28 88888.00 2007-01-17 13:32:22.407 017 18174.30 72.65 52691.44 88888.00 2007-01-17 13:32:22.907 017 18174.37 72.62 52691.50 88888.00 2007-01-17 13:32:23.407 017 18174.35 72.68 52691.46 88888.00 2007-01-17 13:32:23.907 017 18174.33 72.68 52691.42 88888.00 2007-01-17 13:32:24.407 017 18174.38 72.72 52691.40 88888.00 2007-01-17 13:32:24.907 017 18174.36 72.73 52691.36 88888.00 2007-01-17 13:32:25.407 017 18174.39 72.74 52691.30 88888.00 2007-01-17 13:32:25.907 017 18174.43 72.74 52691.44 88888.00 2007-01-17 13:32:26.407 017 18174.47 72.79 52691.37 88888.00 2007-01-17 13:32:26.907 017 18174.56 72.79 52691.42 88888.00 2007-01-17 13:32:27.407 017 18174.58 72.83 52691.39 88888.00 2007-01-17 13:32:27.907 017 18174.57 72.81 52691.45 88888.00 2007-01-17 13:32:28.407 017 18174.58 72.83 52691.44 88888.00 2007-01-17 13:32:28.907 017 18174.59 72.88 52691.48 88888.00 2007-01-17 13:32:29.407 017 18174.68 72.86 52691.50 88888.00 2007-01-17 13:32:29.907 017 18174.53 72.87 52691.50 88888.00 2007-01-17 13:32:30.407 017 18174.44 72.87 52691.51 88888.00 2007-01-17 13:32:30.907 017 18174.48 72.92 52691.49 88888.00 2007-01-17 13:32:31.407 017 18174.38 72.84 52691.53 88888.00 2007-01-17 13:32:31.907 017 18174.35 72.84 52691.61 88888.00 2007-01-17 13:32:32.407 017 18174.38 72.86 52691.52 88888.00 2007-01-17 13:32:32.907 017 18174.35 72.90 52691.56 88888.00 2007-01-17 13:32:33.407 017 18174.32 72.87 52691.61 88888.00 2007-01-17 13:32:33.907 017 18174.17 72.88 52691.75 88888.00 2007-01-17 13:32:34.407 017 18174.19 72.91 52691.79 88888.00 2007-01-17 13:32:34.907 017 18174.15 72.81 52691.72 88888.00 2007-01-17 13:32:35.407 017 18174.06 72.77 52691.71 88888.00 2007-01-17 13:32:35.907 017 18174.14 72.83 52691.77 88888.00 2007-01-17 13:32:36.407 017 18174.06 72.81 52691.84 88888.00 2007-01-17 13:32:36.907 017 18173.88 72.83 52691.88 88888.00 2007-01-17 13:32:37.407 017 18173.83 72.81 52691.83 88888.00 2007-01-17 13:32:37.907 017 18173.93 72.66 52691.82 88888.00 2007-01-17 13:32:38.407 017 18173.84 72.62 52691.83 88888.00 2007-01-17 13:32:38.907 017 18173.68 72.64 52691.90 88888.00 2007-01-17 13:32:39.407 017 18173.71 72.68 52691.84 88888.00 2007-01-17 13:32:39.907 017 18173.65 72.68 52691.84 88888.00 2007-01-17 13:32:40.407 017 18173.61 72.62 52691.84 88888.00 2007-01-17 13:32:40.907 017 18173.80 72.67 52691.84 88888.00 2007-01-17 13:32:41.407 017 18173.90 72.56 52691.83 88888.00 2007-01-17 13:32:41.907 017 18173.78 72.61 52691.81 88888.00 2007-01-17 13:32:42.407 017 18173.70 72.64 52691.84 88888.00 2007-01-17 13:32:42.907 017 18173.62 72.61 52691.85 88888.00 2007-01-17 13:32:43.407 017 18173.57 72.54 52691.87 88888.00 2007-01-17 13:32:43.907 017 18173.52 72.48 52691.92 88888.00 2007-01-17 13:32:44.407 017 18173.53 72.56 52691.88 88888.00 2007-01-17 13:32:44.907 017 18173.74 72.51 52691.71 88888.00 2007-01-17 13:32:45.404 017 18173.72 72.44 52691.68 88888.00 2007-01-17 13:32:45.904 017 18173.56 72.43 52691.79 88888.00 2007-01-17 13:32:46.404 017 18173.60 72.33 52691.88 88888.00 2007-01-17 13:32:46.904 017 18173.79 72.32 52691.83 88888.00 2007-01-17 13:32:47.404 017 18173.79 72.23 52691.83 88888.00 2007-01-17 13:32:47.904 017 18173.79 72.18 52691.76 88888.00 2007-01-17 13:32:48.404 017 18173.83 72.18 52691.76 88888.00 2007-01-17 13:32:48.904 017 18173.91 72.18 52691.75 88888.00 2007-01-17 13:32:49.404 017 18173.96 72.17 52691.80 88888.00 2007-01-17 13:32:49.904 017 18173.95 72.23 52691.76 88888.00 2007-01-17 13:32:50.404 017 18174.00 72.29 52691.69 88888.00 2007-01-17 13:32:50.904 017 18173.99 72.32 52691.68 88888.00 2007-01-17 13:32:51.404 017 18174.01 72.34 52691.62 88888.00 2007-01-17 13:32:51.904 017 18173.97 72.32 52691.61 88888.00 2007-01-17 13:32:52.404 017 18174.06 72.34 52691.67 88888.00 2007-01-17 13:32:52.904 017 18174.02 72.32 52691.69 88888.00 2007-01-17 13:32:53.404 017 18174.05 72.28 52691.76 88888.00 2007-01-17 13:32:53.904 017 18174.02 72.35 52691.75 88888.00 2007-01-17 13:32:54.404 017 18174.11 72.36 52691.75 88888.00 2007-01-17 13:32:54.904 017 18174.03 72.26 52691.72 88888.00 2007-01-17 13:32:55.404 017 18173.96 72.17 52691.64 88888.00 2007-01-17 13:32:55.904 017 18174.12 72.06 52691.69 88888.00 2007-01-17 13:32:56.404 017 18174.18 71.98 52691.62 88888.00 2007-01-17 13:32:56.904 017 18174.05 71.95 52691.48 88888.00 2007-01-17 13:32:57.404 017 18174.06 71.95 52691.47 88888.00 2007-01-17 13:32:57.904 017 18174.15 71.97 52691.39 88888.00 2007-01-17 13:32:58.404 017 18174.08 71.85 52691.47 88888.00 2007-01-17 13:32:58.904 017 18174.04 71.80 52691.47 88888.00 2007-01-17 13:32:59.404 017 18174.06 71.81 52691.44 88888.00 2007-01-17 13:32:59.904 017 18174.08 71.84 52691.42 88888.00 2007-01-17 13:33:00.404 017 18174.10 71.77 52691.38 88888.00 2007-01-17 13:33:00.904 017 18174.06 71.69 52691.40 88888.00 2007-01-17 13:33:01.404 017 18174.02 71.70 52691.34 88888.00 2007-01-17 13:33:01.904 017 18174.03 71.75 52691.35 88888.00 2007-01-17 13:33:02.404 017 18174.04 71.74 52691.30 88888.00 2007-01-17 13:33:02.904 017 18174.12 71.69 52691.41 88888.00 2007-01-17 13:33:03.404 017 18174.07 71.68 52691.62 88888.00 2007-01-17 13:33:03.904 017 18174.21 71.67 52691.58 88888.00 2007-01-17 13:33:04.404 017 18174.27 71.59 52691.35 88888.00 2007-01-17 13:33:04.904 017 18174.14 71.50 52691.33 88888.00 2007-01-17 13:33:05.404 017 18173.93 71.53 52691.40 88888.00 2007-01-17 13:33:05.904 017 18173.88 71.53 52691.33 88888.00 2007-01-17 13:33:06.404 017 18173.90 71.51 52691.36 88888.00 2007-01-17 13:33:06.904 017 18173.86 71.46 52691.41 88888.00 2007-01-17 13:33:07.404 017 18173.79 71.48 52691.35 88888.00 2007-01-17 13:33:07.904 017 18173.68 71.48 52691.33 88888.00 2007-01-17 13:33:08.404 017 18173.67 71.53 52691.33 88888.00 2007-01-17 13:33:08.904 017 18173.68 71.61 52691.35 88888.00 2007-01-17 13:33:09.404 017 18173.65 71.59 52691.38 88888.00 2007-01-17 13:33:09.904 017 18173.64 71.58 52691.41 88888.00 2007-01-17 13:33:10.404 017 18173.63 71.50 52691.36 88888.00 2007-01-17 13:33:10.904 017 18173.64 71.41 52691.32 88888.00 2007-01-17 13:33:11.404 017 18173.69 71.40 52691.32 88888.00 2007-01-17 13:33:11.904 017 18173.63 71.40 52691.24 88888.00 2007-01-17 13:33:12.404 017 18173.61 71.43 52691.16 88888.00 2007-01-17 13:33:12.904 017 18173.56 71.51 52691.24 88888.00 2007-01-17 13:33:13.404 017 18173.53 71.49 52691.21 88888.00 2007-01-17 13:33:13.904 017 18173.57 71.48 52691.22 88888.00 2007-01-17 13:33:14.404 017 18173.50 71.50 52691.28 88888.00 2007-01-17 13:33:14.904 017 18173.38 71.52 52691.10 88888.00 2007-01-17 13:33:15.404 017 18173.40 71.41 52690.99 88888.00 2007-01-17 13:33:15.904 017 18173.43 71.39 52691.09 88888.00 2007-01-17 13:33:16.404 017 18173.45 71.42 52691.05 88888.00 2007-01-17 13:33:16.904 017 18173.47 71.36 52691.11 88888.00 2007-01-17 13:33:17.404 017 18173.54 71.30 52691.07 88888.00 2007-01-17 13:33:17.904 017 18173.53 71.24 52691.01 88888.00 2007-01-17 13:33:18.404 017 18173.50 71.31 52690.99 88888.00 2007-01-17 13:33:18.904 017 18173.59 71.41 52691.05 88888.00 2007-01-17 13:33:19.404 017 18173.61 71.55 52691.03 88888.00 2007-01-17 13:33:19.904 017 18173.68 71.59 52691.00 88888.00 2007-01-17 13:33:20.404 017 18173.79 71.65 52691.07 88888.00 2007-01-17 13:33:20.904 017 18173.74 71.71 52691.13 88888.00 2007-01-17 13:33:21.404 017 18173.79 71.71 52691.06 88888.00 2007-01-17 13:33:21.904 017 18173.86 71.72 52691.07 88888.00 2007-01-17 13:33:22.404 017 18173.88 71.72 52691.06 88888.00 2007-01-17 13:33:22.904 017 18173.88 71.71 52690.99 88888.00 2007-01-17 13:33:23.404 017 18174.11 71.64 52690.96 88888.00 2007-01-17 13:33:23.904 017 18173.99 71.68 52690.96 88888.00 2007-01-17 13:33:24.404 017 18173.91 71.75 52690.92 88888.00 2007-01-17 13:33:24.904 017 18173.96 71.76 52690.89 88888.00 2007-01-17 13:33:25.404 017 18173.85 71.76 52690.94 88888.00 2007-01-17 13:33:25.904 017 18173.84 71.83 52690.99 88888.00 2007-01-17 13:33:26.404 017 18173.97 71.85 52690.96 88888.00 2007-01-17 13:33:26.904 017 18174.02 71.87 52690.98 88888.00 2007-01-17 13:33:27.404 017 18173.99 71.96 52690.95 88888.00 2007-01-17 13:33:27.904 017 18173.93 71.96 52690.90 88888.00 2007-01-17 13:33:28.404 017 18173.88 71.87 52690.92 88888.00 2007-01-17 13:33:28.904 017 18173.82 71.83 52691.00 88888.00 2007-01-17 13:33:29.404 017 18173.86 71.77 52691.01 88888.00 2007-01-17 13:33:29.904 017 18174.10 71.82 52690.90 88888.00 2007-01-17 13:33:30.404 017 18174.03 71.88 52690.99 88888.00 2007-01-17 13:33:30.904 017 18174.00 71.95 52691.10 88888.00 2007-01-17 13:33:31.404 017 18173.92 71.99 52691.02 88888.00 2007-01-17 13:33:31.904 017 18173.82 72.04 52690.95 88888.00 2007-01-17 13:33:32.404 017 18173.82 72.10 52690.90 88888.00 2007-01-17 13:33:32.904 017 18173.77 72.05 52690.83 88888.00 2007-01-17 13:33:33.404 017 18173.72 72.10 52690.89 88888.00 2007-01-17 13:33:33.904 017 18173.59 72.08 52690.87 88888.00 2007-01-17 13:33:34.404 017 18173.59 72.08 52690.80 88888.00 2007-01-17 13:33:34.904 017 18173.69 72.13 52690.89 88888.00 2007-01-17 13:33:35.404 017 18173.62 72.19 52691.01 88888.00 2007-01-17 13:33:35.904 017 18173.50 72.19 52691.05 88888.00 2007-01-17 13:33:36.404 017 18173.41 72.26 52691.04 88888.00 2007-01-17 13:33:36.904 017 18173.58 72.35 52691.01 88888.00 2007-01-17 13:33:37.404 017 18173.69 72.31 52691.12 88888.00 2007-01-17 13:33:37.904 017 18173.50 72.34 52691.05 88888.00 2007-01-17 13:33:38.404 017 18173.29 72.36 52691.03 88888.00 2007-01-17 13:33:38.904 017 18173.10 72.40 52691.01 88888.00 2007-01-17 13:33:39.404 017 18173.06 72.37 52691.01 88888.00 2007-01-17 13:33:39.904 017 18173.10 72.39 52690.98 88888.00 2007-01-17 13:33:40.404 017 18173.05 72.38 52691.04 88888.00 2007-01-17 13:33:40.904 017 18172.95 72.35 52691.03 88888.00 2007-01-17 13:33:41.404 017 18172.97 72.41 52691.01 88888.00 2007-01-17 13:33:41.904 017 18172.81 72.48 52691.00 88888.00 2007-01-17 13:33:42.404 017 18172.83 72.49 52691.07 88888.00 2007-01-17 13:33:42.904 017 18172.86 72.48 52691.09 88888.00 2007-01-17 13:33:43.404 017 18172.91 72.51 52691.17 88888.00 2007-01-17 13:33:43.904 017 18172.76 72.52 52691.12 88888.00 2007-01-17 13:33:44.404 017 18172.75 72.49 52691.02 88888.00 2007-01-17 13:33:44.904 017 18172.73 72.47 52690.98 88888.00 2007-01-17 13:33:45.404 017 18172.73 72.47 52691.02 88888.00 2007-01-17 13:33:45.904 017 18172.71 72.52 52691.15 88888.00 2007-01-17 13:33:46.404 017 18172.73 72.50 52691.19 88888.00 2007-01-17 13:33:46.904 017 18172.60 72.48 52691.15 88888.00 2007-01-17 13:33:47.404 017 18172.61 72.42 52691.12 88888.00 2007-01-17 13:33:47.904 017 18172.50 72.37 52691.10 88888.00 2007-01-17 13:33:48.404 017 18172.41 72.42 52691.01 88888.00 2007-01-17 13:33:48.904 017 18172.44 72.37 52690.91 88888.00 2007-01-17 13:33:49.404 017 18172.62 72.38 52691.05 88888.00 2007-01-17 13:33:49.904 017 18172.53 72.33 52691.05 88888.00 2007-01-17 13:33:50.404 017 18172.47 72.37 52691.02 88888.00 2007-01-17 13:33:50.904 017 18172.47 72.46 52691.00 88888.00 2007-01-17 13:33:51.404 017 18172.55 72.43 52690.96 88888.00 2007-01-17 13:33:51.904 017 18172.52 72.42 52690.94 88888.00 2007-01-17 13:33:52.404 017 18172.54 72.37 52690.86 88888.00 2007-01-17 13:33:52.904 017 18172.54 72.40 52690.80 88888.00 2007-01-17 13:33:53.404 017 18172.47 72.45 52690.80 88888.00 2007-01-17 13:33:53.904 017 18172.59 72.40 52690.68 88888.00 2007-01-17 13:33:54.404 017 18172.67 72.38 52690.65 88888.00 2007-01-17 13:33:54.904 017 18172.78 72.43 52690.71 88888.00 2007-01-17 13:33:55.404 017 18172.73 72.44 52690.74 88888.00 2007-01-17 13:33:55.904 017 18172.69 72.47 52690.70 88888.00 2007-01-17 13:33:56.404 017 18172.82 72.56 52690.70 88888.00 2007-01-17 13:33:56.904 017 18172.84 72.50 52690.67 88888.00 2007-01-17 13:33:57.404 017 18172.92 72.40 52690.70 88888.00 2007-01-17 13:33:57.904 017 18172.97 72.38 52690.68 88888.00 2007-01-17 13:33:58.404 017 18172.91 72.38 52690.54 88888.00 2007-01-17 13:33:58.904 017 18172.88 72.37 52690.52 88888.00 2007-01-17 13:33:59.404 017 18172.97 72.34 52690.44 88888.00 2007-01-17 13:33:59.904 017 18173.01 72.34 52690.40 88888.00 2007-01-17 13:34:00.404 017 18173.07 72.41 52690.51 88888.00 2007-01-17 13:34:00.904 017 18172.95 72.41 52690.51 88888.00 2007-01-17 13:34:01.404 017 18172.89 72.40 52690.51 88888.00 2007-01-17 13:34:01.904 017 18172.91 72.43 52690.48 88888.00 2007-01-17 13:34:02.404 017 18172.80 72.31 52690.44 88888.00 2007-01-17 13:34:02.904 017 18172.71 72.28 52690.52 88888.00 2007-01-17 13:34:03.404 017 18172.72 72.33 52690.57 88888.00 2007-01-17 13:34:03.904 017 18172.77 72.47 52690.51 88888.00 2007-01-17 13:34:04.404 017 18172.74 72.44 52690.57 88888.00 2007-01-17 13:34:04.904 017 18172.71 72.41 52690.75 88888.00 2007-01-17 13:34:05.404 017 18172.74 72.50 52690.82 88888.00 2007-01-17 13:34:05.904 017 18172.75 72.53 52690.84 88888.00 2007-01-17 13:34:06.404 017 18172.73 72.42 52690.82 88888.00 2007-01-17 13:34:06.904 017 18172.69 72.57 52690.70 88888.00 2007-01-17 13:34:07.404 017 18172.66 72.58 52690.74 88888.00 2007-01-17 13:34:07.904 017 18172.65 72.51 52690.79 88888.00 2007-01-17 13:34:08.404 017 18172.66 72.59 52690.81 88888.00 2007-01-17 13:34:08.904 017 18172.63 72.69 52690.76 88888.00 2007-01-17 13:34:09.404 017 18172.71 72.67 52690.78 88888.00 2007-01-17 13:34:09.904 017 18172.74 72.67 52690.82 88888.00 2007-01-17 13:34:10.404 017 18172.65 72.70 52690.81 88888.00 2007-01-17 13:34:10.904 017 18172.69 72.80 52690.72 88888.00 2007-01-17 13:34:11.404 017 18172.70 72.74 52690.72 88888.00 2007-01-17 13:34:11.904 017 18172.66 72.67 52690.79 88888.00 2007-01-17 13:34:12.404 017 18172.54 72.77 52690.88 88888.00 2007-01-17 13:34:12.904 017 18172.49 72.95 52690.83 88888.00 2007-01-17 13:34:13.404 017 18172.49 72.97 52690.77 88888.00 2007-01-17 13:34:13.904 017 18172.55 72.90 52690.70 88888.00 2007-01-17 13:34:14.404 017 18172.44 72.79 52690.71 88888.00 2007-01-17 13:34:14.904 017 18172.47 72.78 52690.78 88888.00 2007-01-17 13:34:15.404 017 18172.51 72.90 52690.71 88888.00 2007-01-17 13:34:15.904 017 18172.44 72.97 52690.61 88888.00 2007-01-17 13:34:16.404 017 18172.55 72.92 52690.61 88888.00 2007-01-17 13:34:16.904 017 18172.56 72.99 52690.70 88888.00 2007-01-17 13:34:17.404 017 18172.56 72.99 52690.70 88888.00 2007-01-17 13:34:17.904 017 18172.59 72.99 52690.59 88888.00 2007-01-17 13:34:18.404 017 18172.49 72.99 52690.61 88888.00 2007-01-17 13:34:18.904 017 18172.39 73.06 52690.70 88888.00 2007-01-17 13:34:19.404 017 18172.34 73.10 52690.66 88888.00 2007-01-17 13:34:19.904 017 18172.43 73.13 52690.66 88888.00 2007-01-17 13:34:20.404 017 18172.53 73.15 52690.66 88888.00 2007-01-17 13:34:20.904 017 18172.55 73.10 52690.59 88888.00 2007-01-17 13:34:21.404 017 18172.58 73.16 52690.61 88888.00 2007-01-17 13:34:21.904 017 18172.66 73.19 52690.61 88888.00 2007-01-17 13:34:22.404 017 18172.69 73.21 52690.65 88888.00 2007-01-17 13:34:22.904 017 18172.72 73.19 52690.55 88888.00 2007-01-17 13:34:23.404 017 18172.66 73.17 52690.59 88888.00 2007-01-17 13:34:23.904 017 18172.60 73.18 52690.48 88888.00 2007-01-17 13:34:24.404 017 18172.56 73.15 52690.40 88888.00 2007-01-17 13:34:24.904 017 18172.59 73.17 52690.44 88888.00 2007-01-17 13:34:25.404 017 18172.59 73.16 52690.52 88888.00 2007-01-17 13:34:25.904 017 18172.58 73.20 52690.43 88888.00 2007-01-17 13:34:26.404 017 18172.65 73.26 52690.48 88888.00 2007-01-17 13:34:26.904 017 18172.62 73.37 52690.55 88888.00 2007-01-17 13:34:27.404 017 18172.61 73.45 52690.53 88888.00 2007-01-17 13:34:27.904 017 18172.56 73.48 52690.38 88888.00 2007-01-17 13:34:28.404 017 18172.52 73.44 52690.31 88888.00 2007-01-17 13:34:28.904 017 18172.52 73.47 52690.46 88888.00 2007-01-17 13:34:29.404 017 18172.47 73.47 52690.37 88888.00 2007-01-17 13:34:29.904 017 18172.42 73.46 52690.35 88888.00 2007-01-17 13:34:30.404 017 18172.40 73.62 52690.30 88888.00 2007-01-17 13:34:30.904 017 18172.38 73.67 52690.57 88888.00 2007-01-17 13:34:31.404 017 18172.42 73.68 52690.58 88888.00 2007-01-17 13:34:31.904 017 18172.39 73.62 52690.53 88888.00 2007-01-17 13:34:32.404 017 18172.29 73.58 52690.57 88888.00 2007-01-17 13:34:32.904 017 18172.43 73.56 52690.52 88888.00 2007-01-17 13:34:33.404 017 18172.47 73.70 52690.59 88888.00 2007-01-17 13:34:33.904 017 18172.30 73.75 52690.46 88888.00 2007-01-17 13:34:34.404 017 18172.23 73.76 52690.52 88888.00 2007-01-17 13:34:34.904 017 18172.27 73.71 52690.53 88888.00 2007-01-17 13:34:35.404 017 18172.30 73.82 52690.53 88888.00 2007-01-17 13:34:35.904 017 18172.19 73.89 52690.49 88888.00 2007-01-17 13:34:36.404 017 18172.19 73.94 52690.48 88888.00 2007-01-17 13:34:36.904 017 18172.13 73.98 52690.45 88888.00 2007-01-17 13:34:37.404 017 18172.08 74.00 52690.46 88888.00 2007-01-17 13:34:37.904 017 18172.08 74.02 52690.56 88888.00 2007-01-17 13:34:38.404 017 18172.19 74.12 52690.57 88888.00 2007-01-17 13:34:38.904 017 18172.18 74.11 52690.61 88888.00 2007-01-17 13:34:39.404 017 18172.20 74.07 52690.63 88888.00 2007-01-17 13:34:39.904 017 18172.27 74.01 52690.48 88888.00 2007-01-17 13:34:40.404 017 18172.28 74.08 52690.56 88888.00 2007-01-17 13:34:40.904 017 18172.16 74.10 52690.59 88888.00 2007-01-17 13:34:41.404 017 18172.15 74.23 52690.61 88888.00 2007-01-17 13:34:41.904 017 18172.23 74.26 52690.59 88888.00 2007-01-17 13:34:42.404 017 18172.22 74.26 52690.52 88888.00 2007-01-17 13:34:42.904 017 18172.19 74.28 52690.59 88888.00 2007-01-17 13:34:43.404 017 18172.04 74.43 52690.58 88888.00 2007-01-17 13:34:43.904 017 18172.05 74.55 52690.55 88888.00 2007-01-17 13:34:44.404 017 18172.02 74.51 52690.54 88888.00 2007-01-17 13:34:44.904 017 18172.13 74.59 52690.60 88888.00 2007-01-17 13:34:45.404 017 18172.12 74.66 52690.46 88888.00 2007-01-17 13:34:45.904 017 18172.25 74.71 52690.44 88888.00 2007-01-17 13:34:46.404 017 18172.31 74.80 52690.38 88888.00 2007-01-17 13:34:46.904 017 18172.32 74.80 52690.37 88888.00 2007-01-17 13:34:47.404 017 18172.38 74.70 52690.41 88888.00 2007-01-17 13:34:47.904 017 18172.44 74.66 52690.42 88888.00 2007-01-17 13:34:48.404 017 18172.33 74.80 52690.55 88888.00 2007-01-17 13:34:48.904 017 18172.31 74.90 52690.52 88888.00 2007-01-17 13:34:49.404 017 18172.32 74.92 52690.43 88888.00 2007-01-17 13:34:49.904 017 18172.32 74.88 52690.57 88888.00 2007-01-17 13:34:50.404 017 18172.49 74.79 52690.61 88888.00 2007-01-17 13:34:50.904 017 18172.45 74.87 52690.56 88888.00 2007-01-17 13:34:51.404 017 18172.28 74.88 52690.44 88888.00 2007-01-17 13:34:51.904 017 18172.31 74.98 52690.43 88888.00 2007-01-17 13:34:52.404 017 18172.25 75.04 52690.44 88888.00 2007-01-17 13:34:52.904 017 18172.28 75.09 52690.58 88888.00 2007-01-17 13:34:53.404 017 18172.37 75.10 52690.48 88888.00 2007-01-17 13:34:53.904 017 18172.32 75.05 52690.49 88888.00 2007-01-17 13:34:54.404 017 18172.30 75.12 52690.53 88888.00 2007-01-17 13:34:54.904 017 18172.20 75.15 52690.53 88888.00 2007-01-17 13:34:55.404 017 18172.19 75.13 52690.57 88888.00 2007-01-17 13:34:55.904 017 18172.13 75.17 52690.59 88888.00 2007-01-17 13:34:56.404 017 18172.13 75.22 52690.57 88888.00 2007-01-17 13:34:56.904 017 18172.18 75.26 52690.65 88888.00 2007-01-17 13:34:57.404 017 18172.12 75.29 52690.69 88888.00 2007-01-17 13:34:57.904 017 18172.12 75.31 52690.63 88888.00 2007-01-17 13:34:58.404 017 18172.11 75.33 52690.67 88888.00 2007-01-17 13:34:58.904 017 18172.12 75.35 52690.79 88888.00 2007-01-17 13:34:59.404 017 18172.02 75.40 52690.69 88888.00 2007-01-17 13:34:59.904 017 18172.10 75.39 52690.69 88888.00 2007-01-17 13:35:00.404 017 18172.05 75.46 52690.75 88888.00 2007-01-17 13:35:00.904 017 18172.09 75.57 52690.68 88888.00 2007-01-17 13:35:01.404 017 18172.12 75.61 52690.63 88888.00 2007-01-17 13:35:01.904 017 18172.07 75.64 52690.75 88888.00 2007-01-17 13:35:02.404 017 18172.00 75.69 52690.89 88888.00 2007-01-17 13:35:02.904 017 18172.01 75.72 52690.83 88888.00 2007-01-17 13:35:03.404 017 18171.96 75.73 52690.74 88888.00 2007-01-17 13:35:03.904 017 18171.95 75.78 52690.70 88888.00 2007-01-17 13:35:04.404 017 18172.05 75.81 52690.86 88888.00 2007-01-17 13:35:04.904 017 18171.98 75.80 52690.83 88888.00 2007-01-17 13:35:05.404 017 18171.96 75.83 52690.72 88888.00 2007-01-17 13:35:05.904 017 18171.94 75.87 52690.58 88888.00 2007-01-17 13:35:06.404 017 18171.88 75.97 52690.55 88888.00 2007-01-17 13:35:06.904 017 18171.96 75.98 52690.69 88888.00 2007-01-17 13:35:07.404 017 18171.95 75.95 52690.61 88888.00 2007-01-17 13:35:07.904 017 18171.95 75.91 52690.65 88888.00 2007-01-17 13:35:08.404 017 18172.01 75.88 52690.65 88888.00 2007-01-17 13:35:08.904 017 18172.01 75.89 52690.68 88888.00 2007-01-17 13:35:09.404 017 18171.88 75.94 52690.64 88888.00 2007-01-17 13:35:09.904 017 18171.84 75.84 52690.63 88888.00 2007-01-17 13:35:10.404 017 18171.84 75.74 52690.58 88888.00 2007-01-17 13:35:10.904 017 18171.93 75.67 52690.57 88888.00 2007-01-17 13:35:11.404 017 18172.11 75.70 52690.65 88888.00 2007-01-17 13:35:11.904 017 18172.13 75.70 52690.65 88888.00 2007-01-17 13:35:12.404 017 18172.11 75.74 52690.54 88888.00 2007-01-17 13:35:12.904 017 18172.10 75.70 52690.46 88888.00 2007-01-17 13:35:13.404 017 18172.11 75.69 52690.55 88888.00 2007-01-17 13:35:13.904 017 18172.22 75.71 52690.60 88888.00 2007-01-17 13:35:14.404 017 18172.23 75.78 52690.45 88888.00 2007-01-17 13:35:14.904 017 18172.39 75.79 52690.34 88888.00 2007-01-17 13:35:15.404 017 18172.49 75.86 52690.28 88888.00 2007-01-17 13:35:15.904 017 18172.52 75.89 52690.26 88888.00 2007-01-17 13:35:16.404 017 18172.54 75.87 52690.31 88888.00 2007-01-17 13:35:16.904 017 18172.52 75.81 52690.33 88888.00 2007-01-17 13:35:17.404 017 18172.56 75.80 52690.45 88888.00 2007-01-17 13:35:17.904 017 18172.61 75.86 52690.31 88888.00 2007-01-17 13:35:18.404 017 18172.65 75.84 52690.33 88888.00 2007-01-17 13:35:18.904 017 18172.71 75.88 52690.29 88888.00 2007-01-17 13:35:19.404 017 18172.77 75.88 52690.37 88888.00 2007-01-17 13:35:19.904 017 18172.80 75.95 52690.41 88888.00 2007-01-17 13:35:20.404 017 18172.66 75.95 52690.41 88888.00 2007-01-17 13:35:20.904 017 18172.76 75.88 52690.26 88888.00 2007-01-17 13:35:21.404 017 18172.85 75.92 52690.35 88888.00 2007-01-17 13:35:21.904 017 18172.91 75.95 52690.55 88888.00 2007-01-17 13:35:22.404 017 18172.94 76.00 52690.46 88888.00 2007-01-17 13:35:22.904 017 18172.83 76.01 52690.38 88888.00 2007-01-17 13:35:23.404 017 18172.93 76.10 52690.52 88888.00 2007-01-17 13:35:23.904 017 18172.99 76.11 52690.37 88888.00 2007-01-17 13:35:24.404 017 18172.98 76.12 52690.32 88888.00 2007-01-17 13:35:24.904 017 18173.03 76.21 52690.42 88888.00 2007-01-17 13:35:25.404 017 18173.05 76.29 52690.44 88888.00 2007-01-17 13:35:25.904 017 18172.95 76.39 52690.59 88888.00 2007-01-17 13:35:26.404 017 18172.92 76.47 52690.63 88888.00 2007-01-17 13:35:26.904 017 18172.94 76.55 52690.57 88888.00 2007-01-17 13:35:27.404 017 18172.88 76.67 52690.55 88888.00 2007-01-17 13:35:27.904 017 18172.99 76.71 52690.58 88888.00 2007-01-17 13:35:28.404 017 18172.91 76.77 52690.64 88888.00 2007-01-17 13:35:28.904 017 18173.02 76.80 52690.70 88888.00 2007-01-17 13:35:29.404 017 18172.96 76.80 52690.69 88888.00 2007-01-17 13:35:29.904 017 18172.84 76.88 52690.69 88888.00 2007-01-17 13:35:30.404 017 18172.71 76.99 52690.65 88888.00 2007-01-17 13:35:30.904 017 18172.62 76.99 52690.60 88888.00 2007-01-17 13:35:31.404 017 18172.61 77.07 52690.65 88888.00 2007-01-17 13:35:31.904 017 18172.65 77.17 52690.64 88888.00 2007-01-17 13:35:32.404 017 18172.71 77.18 52690.67 88888.00 2007-01-17 13:35:32.904 017 18172.71 77.20 52690.72 88888.00 2007-01-17 13:35:33.404 017 18172.80 77.28 52690.65 88888.00 2007-01-17 13:35:33.904 017 18172.86 77.44 52690.61 88888.00 2007-01-17 13:35:34.404 017 18172.94 77.38 52690.59 88888.00 2007-01-17 13:35:34.904 017 18172.86 77.38 52690.60 88888.00 2007-01-17 13:35:35.404 017 18172.84 77.45 52690.65 88888.00 2007-01-17 13:35:35.904 017 18172.87 77.50 52690.72 88888.00 2007-01-17 13:35:36.404 017 18172.73 77.53 52690.70 88888.00 2007-01-17 13:35:36.904 017 18172.77 77.54 52690.69 88888.00 2007-01-17 13:35:37.404 017 18172.85 77.49 52690.76 88888.00 2007-01-17 13:35:37.904 017 18172.91 77.55 52690.82 88888.00 2007-01-17 13:35:38.404 017 18172.81 77.64 52690.81 88888.00 2007-01-17 13:35:38.904 017 18172.83 77.55 52690.82 88888.00 2007-01-17 13:35:39.404 017 18172.87 77.61 52690.82 88888.00 2007-01-17 13:35:39.904 017 18172.86 77.66 52690.81 88888.00 2007-01-17 13:35:40.404 017 18172.78 77.59 52690.76 88888.00 2007-01-17 13:35:40.904 017 18172.74 77.58 52690.83 88888.00 2007-01-17 13:35:41.404 017 18172.82 77.61 52690.92 88888.00 2007-01-17 13:35:41.904 017 18172.74 77.53 52690.89 88888.00 2007-01-17 13:35:42.404 017 18172.69 77.51 52690.82 88888.00 2007-01-17 13:35:42.904 017 18172.81 77.49 52690.77 88888.00 2007-01-17 13:35:43.404 017 18172.78 77.55 52690.76 88888.00 2007-01-17 13:35:43.904 017 18172.78 77.51 52690.77 88888.00 2007-01-17 13:35:44.404 017 18172.77 77.53 52690.72 88888.00 2007-01-17 13:35:44.904 017 18172.96 77.54 52690.67 88888.00 2007-01-17 13:35:45.404 017 18172.94 77.47 52690.70 88888.00 2007-01-17 13:35:45.904 017 18172.92 77.47 52690.88 88888.00 2007-01-17 13:35:46.404 017 18173.02 77.47 52690.88 88888.00 2007-01-17 13:35:46.904 017 18172.96 77.41 52690.81 88888.00 2007-01-17 13:35:47.404 017 18172.89 77.42 52690.77 88888.00 2007-01-17 13:35:47.904 017 18172.96 77.44 52690.79 88888.00 2007-01-17 13:35:48.404 017 18173.03 77.45 52690.84 88888.00 2007-01-17 13:35:48.904 017 18173.03 77.47 52690.72 88888.00 2007-01-17 13:35:49.404 017 18173.06 77.47 52690.67 88888.00 2007-01-17 13:35:49.904 017 18173.14 77.44 52690.70 88888.00 2007-01-17 13:35:50.404 017 18173.14 77.41 52690.66 88888.00 2007-01-17 13:35:50.904 017 18173.18 77.42 52690.56 88888.00 2007-01-17 13:35:51.404 017 18173.24 77.42 52690.60 88888.00 2007-01-17 13:35:51.904 017 18173.28 77.33 52690.69 88888.00 2007-01-17 13:35:52.404 017 18173.43 77.25 52690.71 88888.00 2007-01-17 13:35:52.904 017 18173.52 77.23 52690.69 88888.00 2007-01-17 13:35:53.404 017 18173.53 77.19 52690.63 88888.00 2007-01-17 13:35:53.904 017 18173.58 77.22 52690.69 88888.00 2007-01-17 13:35:54.404 017 18173.48 77.22 52690.59 88888.00 2007-01-17 13:35:54.904 017 18173.51 77.30 52690.59 88888.00 2007-01-17 13:35:55.404 017 18173.45 77.36 52690.65 88888.00 2007-01-17 13:35:55.904 017 18173.41 77.51 52690.67 88888.00 2007-01-17 13:35:56.404 017 18173.49 77.50 52690.76 88888.00 2007-01-17 13:35:56.904 017 18173.60 77.46 52690.86 88888.00 2007-01-17 13:35:57.404 017 18173.63 77.44 52690.71 88888.00 2007-01-17 13:35:57.904 017 18173.70 77.39 52690.64 88888.00 2007-01-17 13:35:58.404 017 18173.85 77.43 52690.67 88888.00 2007-01-17 13:35:58.904 017 18173.88 77.43 52690.61 88888.00 2007-01-17 13:35:59.404 017 18174.01 77.42 52690.55 88888.00 2007-01-17 13:35:59.904 017 18174.07 77.36 52690.58 88888.00 2007-01-17 13:36:00.404 017 18174.03 77.31 52690.58 88888.00 2007-01-17 13:36:00.904 017 18174.06 77.34 52690.70 88888.00 2007-01-17 13:36:01.404 017 18174.13 77.36 52690.63 88888.00 2007-01-17 13:36:01.904 017 18174.22 77.34 52690.51 88888.00 2007-01-17 13:36:02.404 017 18174.33 77.32 52690.45 88888.00 2007-01-17 13:36:02.904 017 18174.33 77.29 52690.37 88888.00 2007-01-17 13:36:03.404 017 18174.30 77.37 52690.35 88888.00 2007-01-17 13:36:03.904 017 18174.45 77.39 52690.35 88888.00 2007-01-17 13:36:04.404 017 18174.50 77.33 52690.43 88888.00 2007-01-17 13:36:04.904 017 18174.57 77.28 52690.49 88888.00 2007-01-17 13:36:05.404 017 18174.69 77.34 52690.40 88888.00 2007-01-17 13:36:05.904 017 18174.77 77.29 52690.45 88888.00 2007-01-17 13:36:06.404 017 18174.61 77.25 52690.44 88888.00 2007-01-17 13:36:06.904 017 18174.69 77.28 52690.46 88888.00 2007-01-17 13:36:07.404 017 18174.88 77.26 52690.51 88888.00 2007-01-17 13:36:07.904 017 18174.98 77.23 52690.44 88888.00 2007-01-17 13:36:08.404 017 18174.94 77.20 52690.40 88888.00 2007-01-17 13:36:08.904 017 18175.01 77.29 52690.42 88888.00 2007-01-17 13:36:09.404 017 18175.13 77.22 52690.40 88888.00 2007-01-17 13:36:09.904 017 18175.16 77.20 52690.45 88888.00 2007-01-17 13:36:10.404 017 18175.19 77.26 52690.51 88888.00 2007-01-17 13:36:10.904 017 18175.16 77.24 52690.53 88888.00 2007-01-17 13:36:11.404 017 18175.11 77.22 52690.51 88888.00 2007-01-17 13:36:11.904 017 18175.20 77.34 52690.54 88888.00 2007-01-17 13:36:12.404 017 18175.15 77.28 52690.58 88888.00 2007-01-17 13:36:12.904 017 18175.11 77.30 52690.54 88888.00 2007-01-17 13:36:13.404 017 18175.10 77.31 52690.57 88888.00 2007-01-17 13:36:13.904 017 18175.15 77.33 52690.52 88888.00 2007-01-17 13:36:14.404 017 18175.24 77.32 52690.61 88888.00 2007-01-17 13:36:14.904 017 18175.36 77.36 52690.71 88888.00 2007-01-17 13:36:15.404 017 18175.38 77.40 52690.78 88888.00 2007-01-17 13:36:15.904 017 18175.34 77.41 52690.80 88888.00 2007-01-17 13:36:16.404 017 18175.31 77.55 52690.79 88888.00 2007-01-17 13:36:16.904 017 18175.44 77.46 52690.79 88888.00 2007-01-17 13:36:17.404 017 18175.47 77.45 52690.72 88888.00 2007-01-17 13:36:17.904 017 18175.53 77.51 52690.64 88888.00 2007-01-17 13:36:18.404 017 18175.54 77.47 52690.70 88888.00 2007-01-17 13:36:18.904 017 18175.45 77.47 52690.69 88888.00 2007-01-17 13:36:19.404 017 18175.34 77.50 52690.60 88888.00 2007-01-17 13:36:19.904 017 18175.43 77.53 52690.58 88888.00 2007-01-17 13:36:20.404 017 18175.58 77.61 52690.61 88888.00 2007-01-17 13:36:20.904 017 18175.56 77.65 52690.61 88888.00 2007-01-17 13:36:21.404 017 18175.64 77.65 52690.60 88888.00 2007-01-17 13:36:21.904 017 18175.65 77.71 52690.56 88888.00 2007-01-17 13:36:22.404 017 18175.62 77.79 52690.51 88888.00 2007-01-17 13:36:22.904 017 18175.68 77.76 52690.57 88888.00 2007-01-17 13:36:23.404 017 18175.74 77.73 52690.61 88888.00 2007-01-17 13:36:23.904 017 18175.80 77.79 52690.66 88888.00 2007-01-17 13:36:24.404 017 18175.89 77.83 52690.64 88888.00 2007-01-17 13:36:24.904 017 18175.86 77.84 52690.59 88888.00 2007-01-17 13:36:25.404 017 18175.91 77.81 52690.59 88888.00 2007-01-17 13:36:25.904 017 18175.97 77.82 52690.64 88888.00 2007-01-17 13:36:26.404 017 18176.00 77.83 52690.65 88888.00 2007-01-17 13:36:26.904 017 18175.97 77.84 52690.70 88888.00 2007-01-17 13:36:27.404 017 18176.05 77.96 52690.63 88888.00 2007-01-17 13:36:27.904 017 18176.19 77.96 52690.57 88888.00 2007-01-17 13:36:28.404 017 18176.12 78.01 52690.65 88888.00 2007-01-17 13:36:28.904 017 18176.22 78.08 52690.64 88888.00 2007-01-17 13:36:29.404 017 18176.12 78.10 52690.70 88888.00 2007-01-17 13:36:29.904 017 18176.09 78.02 52690.72 88888.00 2007-01-17 13:36:30.404 017 18176.12 78.03 52690.64 88888.00 2007-01-17 13:36:30.904 017 18176.19 77.96 52690.53 88888.00 2007-01-17 13:36:31.404 017 18176.20 77.87 52690.52 88888.00 2007-01-17 13:36:31.904 017 18176.22 77.84 52690.55 88888.00 2007-01-17 13:36:32.404 017 18176.18 77.76 52690.54 88888.00 2007-01-17 13:36:32.904 017 18176.18 77.73 52690.63 88888.00 2007-01-17 13:36:33.404 017 18176.13 77.75 52690.67 88888.00 2007-01-17 13:36:33.904 017 18176.09 77.66 52690.60 88888.00 2007-01-17 13:36:34.404 017 18176.10 77.55 52690.60 88888.00 2007-01-17 13:36:34.904 017 18176.09 77.56 52690.54 88888.00 2007-01-17 13:36:35.404 017 18175.98 77.53 52690.61 88888.00 2007-01-17 13:36:35.904 017 18175.93 77.52 52690.68 88888.00 2007-01-17 13:36:36.404 017 18175.91 77.38 52690.61 88888.00 2007-01-17 13:36:36.904 017 18175.84 77.34 52690.56 88888.00 2007-01-17 13:36:37.404 017 18175.87 77.30 52690.60 88888.00 2007-01-17 13:36:37.904 017 18175.85 77.33 52690.76 88888.00 2007-01-17 13:36:38.404 017 18175.82 77.28 52690.81 88888.00 2007-01-17 13:36:38.904 017 18175.74 77.14 52690.79 88888.00 2007-01-17 13:36:39.404 017 18175.74 77.09 52690.83 88888.00 2007-01-17 13:36:39.904 017 18175.75 77.15 52690.82 88888.00 2007-01-17 13:36:40.404 017 18175.73 77.11 52690.80 88888.00 2007-01-17 13:36:40.904 017 18175.74 77.02 52690.76 88888.00 2007-01-17 13:36:41.404 017 18175.67 76.97 52690.63 88888.00 2007-01-17 13:36:41.904 017 18175.59 76.84 52690.53 88888.00 2007-01-17 13:36:42.404 017 18175.53 76.77 52690.53 88888.00 2007-01-17 13:36:42.904 017 18175.56 76.75 52690.52 88888.00 2007-01-17 13:36:43.404 017 18175.55 76.73 52690.57 88888.00 2007-01-17 13:36:43.904 017 18175.44 76.64 52690.66 88888.00 2007-01-17 13:36:44.404 017 18175.38 76.52 52690.59 88888.00 2007-01-17 13:36:44.904 017 18175.31 76.43 52690.65 88888.00 2007-01-17 13:36:45.404 017 18175.45 76.29 52690.67 88888.00 2007-01-17 13:36:45.904 017 18175.56 76.16 52690.70 88888.00 2007-01-17 13:36:46.404 017 18175.51 76.11 52690.69 88888.00 2007-01-17 13:36:46.904 017 18175.47 76.07 52690.59 88888.00 2007-01-17 13:36:47.404 017 18175.42 76.16 52690.56 88888.00 2007-01-17 13:36:47.904 017 18175.49 76.17 52690.55 88888.00 2007-01-17 13:36:48.404 017 18175.47 76.13 52690.60 88888.00 2007-01-17 13:36:48.904 017 18175.51 76.06 52690.56 88888.00 2007-01-17 13:36:49.404 017 18175.54 75.98 52690.44 88888.00 2007-01-17 13:36:49.904 017 18175.45 75.87 52690.41 88888.00 2007-01-17 13:36:50.404 017 18175.29 75.79 52690.41 88888.00 2007-01-17 13:36:50.904 017 18175.19 75.74 52690.51 88888.00 2007-01-17 13:36:51.404 017 18175.20 75.71 52690.38 88888.00 2007-01-17 13:36:51.904 017 18175.32 75.68 52690.34 88888.00 2007-01-17 13:36:52.404 017 18175.38 75.57 52690.28 88888.00 2007-01-17 13:36:52.904 017 18175.42 75.45 52690.34 88888.00 2007-01-17 13:36:53.404 017 18175.46 75.46 52690.19 88888.00 2007-01-17 13:36:53.904 017 18175.49 75.43 52690.28 88888.00 2007-01-17 13:36:54.404 017 18175.46 75.41 52690.38 88888.00 2007-01-17 13:36:54.904 017 18175.49 75.40 52690.44 88888.00 2007-01-17 13:36:55.404 017 18175.46 75.45 52690.28 88888.00 2007-01-17 13:36:55.904 017 18175.48 75.48 52690.14 88888.00 2007-01-17 13:36:56.404 017 18175.42 75.49 52690.18 88888.00 2007-01-17 13:36:56.904 017 18175.43 75.50 52690.21 88888.00 2007-01-17 13:36:57.404 017 18175.48 75.53 52690.16 88888.00 2007-01-17 13:36:57.904 017 18175.59 75.57 52690.00 88888.00 2007-01-17 13:36:58.404 017 18175.63 75.48 52690.03 88888.00 2007-01-17 13:36:58.904 017 18175.75 75.47 52690.11 88888.00 2007-01-17 13:36:59.404 017 18175.84 75.49 52690.09 88888.00 2007-01-17 13:36:59.904 017 18175.82 75.49 52690.09 88888.00 2007-01-17 13:37:00.404 017 18175.96 75.55 52690.11 88888.00 2007-01-17 13:37:00.904 017 18176.06 75.58 52690.02 88888.00 2007-01-17 13:37:01.404 017 18176.09 75.59 52689.96 88888.00 2007-01-17 13:37:01.904 017 18176.01 75.64 52690.07 88888.00 2007-01-17 13:37:02.404 017 18176.01 75.68 52690.12 88888.00 2007-01-17 13:37:02.904 017 18176.03 75.72 52690.13 88888.00 2007-01-17 13:37:03.404 017 18175.89 75.70 52690.14 88888.00 2007-01-17 13:37:03.904 017 18175.89 75.67 52690.14 88888.00 2007-01-17 13:37:04.404 017 18175.98 75.65 52690.17 88888.00 2007-01-17 13:37:04.904 017 18175.93 75.69 52690.19 88888.00 2007-01-17 13:37:05.404 017 18175.92 75.65 52690.19 88888.00 2007-01-17 13:37:05.904 017 18175.90 75.55 52690.18 88888.00 2007-01-17 13:37:06.404 017 18175.90 75.52 52690.14 88888.00 2007-01-17 13:37:06.904 017 18175.89 75.54 52690.24 88888.00 2007-01-17 13:37:07.404 017 18175.93 75.54 52690.32 88888.00 2007-01-17 13:37:07.904 017 18175.82 75.55 52690.29 88888.00 2007-01-17 13:37:08.404 017 18175.68 75.56 52690.33 88888.00 2007-01-17 13:37:08.904 017 18175.71 75.50 52690.25 88888.00 2007-01-17 13:37:09.404 017 18175.67 75.46 52690.24 88888.00 2007-01-17 13:37:09.904 017 18175.59 75.42 52690.28 88888.00 2007-01-17 13:37:10.404 017 18175.42 75.44 52690.26 88888.00 2007-01-17 13:37:10.904 017 18175.44 75.42 52690.31 88888.00 2007-01-17 13:37:11.404 017 18175.36 75.40 52690.22 88888.00 2007-01-17 13:37:11.904 017 18175.42 75.36 52690.24 88888.00 2007-01-17 13:37:12.404 017 18175.49 75.22 52690.31 88888.00 2007-01-17 13:37:12.904 017 18175.47 75.22 52690.21 88888.00 2007-01-17 13:37:13.404 017 18175.56 75.13 52690.21 88888.00 2007-01-17 13:37:13.904 017 18175.44 75.07 52690.24 88888.00 2007-01-17 13:37:14.404 017 18175.48 75.05 52690.21 88888.00 2007-01-17 13:37:14.904 017 18175.42 75.05 52690.20 88888.00 2007-01-17 13:37:15.404 017 18175.42 75.00 52690.26 88888.00 2007-01-17 13:37:15.904 017 18175.41 74.96 52690.28 88888.00 2007-01-17 13:37:16.404 017 18175.31 74.98 52690.30 88888.00 2007-01-17 13:37:16.904 017 18175.24 74.97 52690.31 88888.00 2007-01-17 13:37:17.404 017 18175.25 74.95 52690.35 88888.00 2007-01-17 13:37:17.904 017 18175.24 74.96 52690.29 88888.00 2007-01-17 13:37:18.404 017 18175.31 74.84 52690.29 88888.00 2007-01-17 13:37:18.904 017 18175.27 74.66 52690.31 88888.00 2007-01-17 13:37:19.404 017 18175.20 74.68 52690.26 88888.00 2007-01-17 13:37:19.904 017 18175.20 74.70 52690.22 88888.00 2007-01-17 13:37:20.404 017 18175.27 74.72 52690.28 88888.00 2007-01-17 13:37:20.904 017 18175.29 74.67 52690.31 88888.00 2007-01-17 13:37:21.404 017 18175.35 74.62 52690.12 88888.00 2007-01-17 13:37:21.904 017 18175.29 74.64 52690.05 88888.00 2007-01-17 13:37:22.404 017 18175.37 74.63 52690.02 88888.00 2007-01-17 13:37:22.904 017 18175.24 74.58 52690.16 88888.00 2007-01-17 13:37:23.404 017 18175.20 74.52 52690.18 88888.00 2007-01-17 13:37:23.904 017 18175.25 74.49 52690.14 88888.00 2007-01-17 13:37:24.404 017 18175.25 74.53 52690.12 88888.00 2007-01-17 13:37:24.904 017 18175.31 74.53 52690.07 88888.00 2007-01-17 13:37:25.404 017 18175.35 74.51 52690.01 88888.00 2007-01-17 13:37:25.904 017 18175.42 74.44 52690.09 88888.00 2007-01-17 13:37:26.404 017 18175.47 74.43 52690.13 88888.00 2007-01-17 13:37:26.904 017 18175.52 74.38 52690.14 88888.00 2007-01-17 13:37:27.404 017 18175.37 74.33 52689.99 88888.00 2007-01-17 13:37:27.904 017 18175.45 74.33 52689.79 88888.00 2007-01-17 13:37:28.404 017 18175.54 74.31 52689.80 88888.00 2007-01-17 13:37:28.904 017 18175.55 74.34 52689.79 88888.00 2007-01-17 13:37:29.404 017 18175.51 74.36 52689.71 88888.00 2007-01-17 13:37:29.904 017 18175.75 74.32 52689.64 88888.00 2007-01-17 13:37:30.404 017 18175.81 74.28 52689.70 88888.00 2007-01-17 13:37:30.904 017 18175.73 74.23 52689.74 88888.00 2007-01-17 13:37:31.404 017 18175.73 74.22 52689.78 88888.00 2007-01-17 13:37:31.904 017 18175.78 74.18 52689.73 88888.00 2007-01-17 13:37:32.404 017 18175.75 74.16 52689.66 88888.00 2007-01-17 13:37:32.904 017 18175.69 74.15 52689.65 88888.00 2007-01-17 13:37:33.404 017 18175.77 74.15 52689.64 88888.00 2007-01-17 13:37:33.904 017 18175.88 74.19 52689.63 88888.00 2007-01-17 13:37:34.404 017 18175.69 74.19 52689.63 88888.00 2007-01-17 13:37:34.904 017 18175.62 74.18 52689.77 88888.00 2007-01-17 13:37:35.404 017 18175.74 74.13 52689.85 88888.00 2007-01-17 13:37:35.904 017 18175.74 74.06 52689.71 88888.00 2007-01-17 13:37:36.404 017 18175.60 74.08 52689.68 88888.00 2007-01-17 13:37:36.904 017 18175.54 74.04 52689.55 88888.00 2007-01-17 13:37:37.404 017 18175.58 74.03 52689.51 88888.00 2007-01-17 13:37:37.904 017 18175.52 74.04 52689.58 88888.00 2007-01-17 13:37:38.404 017 18175.46 74.02 52689.54 88888.00 2007-01-17 13:37:38.904 017 18175.43 73.98 52689.63 88888.00 2007-01-17 13:37:39.404 017 18175.40 74.01 52689.64 88888.00 2007-01-17 13:37:39.904 017 18175.34 74.05 52689.66 88888.00 2007-01-17 13:37:40.404 017 18175.38 74.11 52689.72 88888.00 2007-01-17 13:37:40.904 017 18175.35 74.18 52689.75 88888.00 2007-01-17 13:37:41.404 017 18175.20 74.20 52689.83 88888.00 2007-01-17 13:37:41.904 017 18175.06 74.16 52689.74 88888.00 2007-01-17 13:37:42.404 017 18175.09 74.17 52689.67 88888.00 2007-01-17 13:37:42.904 017 18175.10 74.17 52689.65 88888.00 2007-01-17 13:37:43.404 017 18175.03 74.14 52689.70 88888.00 2007-01-17 13:37:43.904 017 18175.15 74.17 52689.78 88888.00 2007-01-17 13:37:44.404 017 18175.29 74.17 52689.80 88888.00 2007-01-17 13:37:44.904 017 18175.21 74.14 52689.77 88888.00 2007-01-17 13:37:45.404 017 18175.02 74.12 52689.74 88888.00 2007-01-17 13:37:45.904 017 18174.89 74.00 52689.52 88888.00 2007-01-17 13:37:46.404 017 18174.82 74.07 52689.47 88888.00 2007-01-17 13:37:46.904 017 18174.87 74.18 52689.63 88888.00 2007-01-17 13:37:47.404 017 18174.84 74.16 52689.74 88888.00 2007-01-17 13:37:47.904 017 18174.80 74.12 52689.73 88888.00 2007-01-17 13:37:48.404 017 18174.66 74.18 52689.72 88888.00 2007-01-17 13:37:48.904 017 18174.50 74.18 52689.64 88888.00 2007-01-17 13:37:49.404 017 18174.54 74.20 52689.63 88888.00 2007-01-17 13:37:49.904 017 18174.66 74.24 52689.59 88888.00 2007-01-17 13:37:50.404 017 18174.54 74.12 52689.51 88888.00 2007-01-17 13:37:50.904 017 18174.49 74.09 52689.52 88888.00 2007-01-17 13:37:51.404 017 18174.53 74.02 52689.52 88888.00 2007-01-17 13:37:51.904 017 18174.39 74.03 52689.50 88888.00 2007-01-17 13:37:52.404 017 18174.29 74.12 52689.45 88888.00 2007-01-17 13:37:52.904 017 18174.30 74.20 52689.51 88888.00 2007-01-17 13:37:53.404 017 18174.49 74.25 52689.43 88888.00 2007-01-17 13:37:53.904 017 18174.55 74.26 52689.42 88888.00 2007-01-17 13:37:54.404 017 18174.62 74.34 52689.47 88888.00 2007-01-17 13:37:54.904 017 18174.60 74.35 52689.29 88888.00 2007-01-17 13:37:55.404 017 18174.62 74.32 52689.20 88888.00 2007-01-17 13:37:55.904 017 18174.56 74.41 52689.25 88888.00 2007-01-17 13:37:56.404 017 18174.59 74.36 52689.31 88888.00 2007-01-17 13:37:56.904 017 18174.67 74.35 52689.16 88888.00 2007-01-17 13:37:57.404 017 18174.66 74.39 52689.24 88888.00 2007-01-17 13:37:57.904 017 18174.66 74.48 52689.29 88888.00 2007-01-17 13:37:58.404 017 18174.76 74.43 52689.30 88888.00 2007-01-17 13:37:58.904 017 18174.79 74.45 52689.26 88888.00 2007-01-17 13:37:59.404 017 18174.71 74.48 52689.35 88888.00 2007-01-17 13:37:59.904 017 18174.70 74.46 52689.45 88888.00 2007-01-17 13:38:00.404 017 18174.67 74.49 52689.40 88888.00 2007-01-17 13:38:00.904 017 18174.71 74.47 52689.39 88888.00 2007-01-17 13:38:01.404 017 18174.76 74.47 52689.09 88888.00 2007-01-17 13:38:01.904 017 18174.84 74.43 52689.03 88888.00 2007-01-17 13:38:02.404 017 18174.72 74.44 52689.21 88888.00 2007-01-17 13:38:02.904 017 18174.71 74.53 52689.27 88888.00 2007-01-17 13:38:03.404 017 18174.80 74.53 52689.14 88888.00 2007-01-17 13:38:03.904 017 18175.00 74.53 52689.25 88888.00 2007-01-17 13:38:04.404 017 18175.10 74.52 52689.31 88888.00 2007-01-17 13:38:04.904 017 18175.00 74.64 52689.36 88888.00 2007-01-17 13:38:05.404 017 18175.06 74.58 52689.33 88888.00 2007-01-17 13:38:05.904 017 18175.09 74.50 52689.26 88888.00 2007-01-17 13:38:06.404 017 18175.11 74.53 52689.27 88888.00 2007-01-17 13:38:06.904 017 18175.12 74.62 52689.30 88888.00 2007-01-17 13:38:07.404 017 18175.10 74.58 52689.21 88888.00 2007-01-17 13:38:07.904 017 18174.98 74.66 52689.26 88888.00 2007-01-17 13:38:08.404 017 18175.15 74.67 52689.30 88888.00 2007-01-17 13:38:08.904 017 18175.20 74.68 52689.28 88888.00 2007-01-17 13:38:09.404 017 18175.20 74.63 52689.22 88888.00 2007-01-17 13:38:09.904 017 18175.13 74.57 52689.21 88888.00 2007-01-17 13:38:10.404 017 18174.98 74.57 52689.30 88888.00 2007-01-17 13:38:10.904 017 18175.01 74.56 52689.33 88888.00 2007-01-17 13:38:11.404 017 18175.04 74.66 52689.29 88888.00 2007-01-17 13:38:11.904 017 18174.93 74.68 52689.30 88888.00 2007-01-17 13:38:12.404 017 18174.95 74.63 52689.47 88888.00 2007-01-17 13:38:12.904 017 18174.94 74.56 52689.60 88888.00 2007-01-17 13:38:13.404 017 18174.92 74.57 52689.50 88888.00 2007-01-17 13:38:13.904 017 18174.90 74.59 52689.29 88888.00 2007-01-17 13:38:14.404 017 18174.81 74.61 52689.27 88888.00 2007-01-17 13:38:14.904 017 18174.84 74.56 52689.35 88888.00 2007-01-17 13:38:15.404 017 18174.90 74.53 52689.35 88888.00 2007-01-17 13:38:15.904 017 18174.90 74.50 52689.38 88888.00 2007-01-17 13:38:16.404 017 18174.76 74.44 52689.37 88888.00 2007-01-17 13:38:16.904 017 18174.71 74.39 52689.37 88888.00 2007-01-17 13:38:17.404 017 18174.76 74.44 52689.35 88888.00 2007-01-17 13:38:17.904 017 18174.73 74.45 52689.30 88888.00 2007-01-17 13:38:18.404 017 18174.55 74.55 52689.25 88888.00 2007-01-17 13:38:18.904 017 18174.33 74.57 52689.26 88888.00 2007-01-17 13:38:19.404 017 18174.40 74.59 52689.29 88888.00 2007-01-17 13:38:19.904 017 18174.73 74.59 52689.40 88888.00 2007-01-17 13:38:20.404 017 18174.78 74.65 52689.43 88888.00 2007-01-17 13:38:20.904 017 18174.72 74.68 52689.40 88888.00 2007-01-17 13:38:21.404 017 18174.76 74.64 52689.30 88888.00 2007-01-17 13:38:21.904 017 18174.89 74.69 52689.22 88888.00 2007-01-17 13:38:22.404 017 18174.89 74.70 52689.08 88888.00 2007-01-17 13:38:22.904 017 18174.86 74.57 52689.04 88888.00 2007-01-17 13:38:23.404 017 18174.78 74.56 52689.09 88888.00 2007-01-17 13:38:23.904 017 18174.57 74.57 52689.28 88888.00 2007-01-17 13:38:24.404 017 18174.55 74.64 52689.30 88888.00 2007-01-17 13:38:24.904 017 18174.64 74.67 52689.30 88888.00 2007-01-17 13:38:25.404 017 18174.55 74.73 52689.25 88888.00 2007-01-17 13:38:25.904 017 18174.67 74.77 52689.22 88888.00 2007-01-17 13:38:26.404 017 18174.66 74.82 52689.18 88888.00 2007-01-17 13:38:26.904 017 18174.71 74.85 52689.06 88888.00 2007-01-17 13:38:27.404 017 18174.69 74.80 52689.06 88888.00 2007-01-17 13:38:27.904 017 18174.84 74.79 52689.04 88888.00 2007-01-17 13:38:28.404 017 18174.83 74.86 52689.05 88888.00 2007-01-17 13:38:28.904 017 18174.73 74.87 52689.15 88888.00 2007-01-17 13:38:29.404 017 18174.65 74.83 52689.10 88888.00 2007-01-17 13:38:29.904 017 18174.68 74.84 52689.10 88888.00 2007-01-17 13:38:30.404 017 18174.62 74.82 52689.10 88888.00 2007-01-17 13:38:30.904 017 18174.60 74.79 52689.05 88888.00 2007-01-17 13:38:31.404 017 18174.82 74.84 52689.10 88888.00 2007-01-17 13:38:31.904 017 18174.89 74.85 52689.15 88888.00 2007-01-17 13:38:32.404 017 18174.70 74.92 52689.10 88888.00 2007-01-17 13:38:32.904 017 18174.81 74.85 52689.09 88888.00 2007-01-17 13:38:33.404 017 18174.67 74.88 52689.16 88888.00 2007-01-17 13:38:33.904 017 18174.66 74.87 52689.08 88888.00 2007-01-17 13:38:34.404 017 18174.75 74.84 52688.98 88888.00 2007-01-17 13:38:34.904 017 18174.76 74.89 52689.04 88888.00 2007-01-17 13:38:35.404 017 18174.67 74.86 52689.03 88888.00 2007-01-17 13:38:35.904 017 18174.65 74.77 52689.08 88888.00 2007-01-17 13:38:36.404 017 18174.65 74.72 52689.05 88888.00 2007-01-17 13:38:36.904 017 18174.62 74.75 52689.07 88888.00 2007-01-17 13:38:37.404 017 18174.58 74.71 52689.16 88888.00 2007-01-17 13:38:37.904 017 18174.67 74.76 52689.10 88888.00 2007-01-17 13:38:38.404 017 18174.61 74.74 52689.04 88888.00 2007-01-17 13:38:38.904 017 18174.56 74.76 52689.15 88888.00 2007-01-17 13:38:39.404 017 18174.49 74.73 52689.21 88888.00 2007-01-17 13:38:39.904 017 18174.41 74.74 52689.18 88888.00 2007-01-17 13:38:40.404 017 18174.45 74.75 52689.18 88888.00 2007-01-17 13:38:40.904 017 18174.40 74.70 52689.21 88888.00 2007-01-17 13:38:41.404 017 18174.54 74.68 52689.21 88888.00 2007-01-17 13:38:41.904 017 18174.47 74.72 52689.13 88888.00 2007-01-17 13:38:42.404 017 18174.40 74.75 52689.00 88888.00 2007-01-17 13:38:42.904 017 18174.49 74.78 52689.07 88888.00 2007-01-17 13:38:43.404 017 18174.37 74.79 52689.06 88888.00 2007-01-17 13:38:43.904 017 18174.41 74.77 52689.12 88888.00 2007-01-17 13:38:44.404 017 18174.48 74.71 52689.05 88888.00 2007-01-17 13:38:44.904 017 18174.26 74.67 52688.96 88888.00 2007-01-17 13:38:45.404 017 18174.23 74.78 52689.04 88888.00 2007-01-17 13:38:45.904 017 18174.24 74.83 52689.03 88888.00 2007-01-17 13:38:46.404 017 18174.26 74.77 52688.98 88888.00 2007-01-17 13:38:46.904 017 18174.26 74.71 52689.01 88888.00 2007-01-17 13:38:47.404 017 18174.28 74.71 52688.95 88888.00 2007-01-17 13:38:47.904 017 18174.32 74.67 52688.89 88888.00 2007-01-17 13:38:48.404 017 18174.37 74.68 52688.85 88888.00 2007-01-17 13:38:48.904 017 18174.28 74.62 52688.81 88888.00 2007-01-17 13:38:49.404 017 18174.28 74.68 52688.81 88888.00 2007-01-17 13:38:49.904 017 18174.28 74.78 52688.85 88888.00 2007-01-17 13:38:50.404 017 18174.26 74.78 52688.85 88888.00 2007-01-17 13:38:50.904 017 18174.29 74.80 52688.86 88888.00 2007-01-17 13:38:51.404 017 18174.38 74.83 52688.94 88888.00 2007-01-17 13:38:51.904 017 18174.28 74.82 52688.93 88888.00 2007-01-17 13:38:52.404 017 18174.22 74.83 52688.87 88888.00 2007-01-17 13:38:52.904 017 18174.22 74.82 52688.90 88888.00 2007-01-17 13:38:53.404 017 18174.29 74.80 52688.93 88888.00 2007-01-17 13:38:53.904 017 18174.28 74.90 52688.92 88888.00 2007-01-17 13:38:54.404 017 18174.24 75.00 52688.93 88888.00 2007-01-17 13:38:54.904 017 18174.22 75.04 52688.92 88888.00 2007-01-17 13:38:55.404 017 18174.19 74.98 52688.95 88888.00 2007-01-17 13:38:55.904 017 18174.26 74.96 52688.95 88888.00 2007-01-17 13:38:56.404 017 18174.25 74.99 52688.92 88888.00 2007-01-17 13:38:56.904 017 18174.35 75.08 52688.92 88888.00 2007-01-17 13:38:57.404 017 18174.28 75.07 52688.95 88888.00 2007-01-17 13:38:57.904 017 18174.34 75.05 52688.95 88888.00 2007-01-17 13:38:58.404 017 18174.39 75.09 52689.00 88888.00 2007-01-17 13:38:58.904 017 18174.36 75.09 52689.05 88888.00 2007-01-17 13:38:59.404 017 18174.27 75.01 52688.97 88888.00 2007-01-17 13:38:59.904 017 18174.32 75.06 52688.87 88888.00 2007-01-17 13:39:00.404 017 18174.34 75.10 52688.77 88888.00 2007-01-17 13:39:00.904 017 18174.41 75.15 52688.85 88888.00 2007-01-17 13:39:01.404 017 18174.37 75.11 52688.85 88888.00 2007-01-17 13:39:01.904 017 18174.37 75.10 52688.80 88888.00 2007-01-17 13:39:02.404 017 18174.39 75.13 52688.78 88888.00 2007-01-17 13:39:02.904 017 18174.46 75.19 52688.84 88888.00 2007-01-17 13:39:03.404 017 18174.41 75.19 52688.84 88888.00 2007-01-17 13:39:03.904 017 18174.54 75.26 52688.78 88888.00 2007-01-17 13:39:04.404 017 18174.49 75.36 52688.82 88888.00 2007-01-17 13:39:04.904 017 18174.47 75.35 52688.84 88888.00 2007-01-17 13:39:05.404 017 18174.43 75.39 52688.80 88888.00 2007-01-17 13:39:05.904 017 18174.36 75.48 52688.72 88888.00 2007-01-17 13:39:06.404 017 18174.34 75.61 52688.70 88888.00 2007-01-17 13:39:06.904 017 18174.34 75.61 52688.70 88888.00 2007-01-17 13:39:07.404 017 18174.45 75.57 52688.69 88888.00 2007-01-17 13:39:07.904 017 18174.43 75.64 52688.68 88888.00 2007-01-17 13:39:08.404 017 18174.41 75.65 52688.75 88888.00 2007-01-17 13:39:08.904 017 18174.40 75.75 52688.81 88888.00 2007-01-17 13:39:09.404 017 18174.40 75.74 52688.78 88888.00 2007-01-17 13:39:09.904 017 18174.40 75.65 52688.83 88888.00 2007-01-17 13:39:10.404 017 18174.48 75.67 52688.84 88888.00 2007-01-17 13:39:10.904 017 18174.36 75.66 52688.79 88888.00 2007-01-17 13:39:11.404 017 18174.33 75.67 52688.81 88888.00 2007-01-17 13:39:11.904 017 18174.16 75.67 52688.89 88888.00 2007-01-17 13:39:12.404 017 18174.18 75.71 52688.81 88888.00 2007-01-17 13:39:12.904 017 18174.22 75.73 52688.84 88888.00 2007-01-17 13:39:13.404 017 18174.22 75.73 52688.86 88888.00 2007-01-17 13:39:13.904 017 18174.30 75.70 52688.86 88888.00 2007-01-17 13:39:14.404 017 18174.22 75.73 52688.82 88888.00 2007-01-17 13:39:14.904 017 18174.17 75.73 52688.75 88888.00 2007-01-17 13:39:15.404 017 18174.19 75.76 52688.77 88888.00 2007-01-17 13:39:15.904 017 18174.22 75.76 52688.82 88888.00 2007-01-17 13:39:16.404 017 18174.15 75.80 52688.82 88888.00 2007-01-17 13:39:16.904 017 18174.15 75.80 52688.82 88888.00 2007-01-17 13:39:17.404 017 18174.25 75.81 52688.85 88888.00 2007-01-17 13:39:17.904 017 18174.21 75.88 52688.85 88888.00 2007-01-17 13:39:18.404 017 18174.02 75.97 52688.86 88888.00 2007-01-17 13:39:18.904 017 18174.00 75.90 52688.81 88888.00 2007-01-17 13:39:19.404 017 18173.91 75.86 52688.87 88888.00 2007-01-17 13:39:19.904 017 18173.90 75.83 52688.91 88888.00 2007-01-17 13:39:20.404 017 18174.03 75.91 52688.86 88888.00 2007-01-17 13:39:20.904 017 18174.02 75.95 52688.89 88888.00 2007-01-17 13:39:21.404 017 18174.00 75.96 52688.90 88888.00 2007-01-17 13:39:21.904 017 18173.99 75.91 52689.01 88888.00 2007-01-17 13:39:22.404 017 18174.06 75.89 52688.98 88888.00 2007-01-17 13:39:22.904 017 18173.99 75.88 52688.95 88888.00 2007-01-17 13:39:23.404 017 18173.90 75.92 52689.00 88888.00 2007-01-17 13:39:23.904 017 18173.83 75.95 52689.07 88888.00 2007-01-17 13:39:24.404 017 18173.68 76.03 52689.14 88888.00 2007-01-17 13:39:24.904 017 18173.84 76.02 52689.08 88888.00 2007-01-17 13:39:25.404 017 18173.94 75.98 52688.96 88888.00 2007-01-17 13:39:25.904 017 18174.03 75.92 52688.98 88888.00 2007-01-17 13:39:26.404 017 18174.02 76.05 52688.97 88888.00 2007-01-17 13:39:26.904 017 18174.11 76.20 52688.87 88888.00 2007-01-17 13:39:27.404 017 18174.16 76.23 52688.85 88888.00 2007-01-17 13:39:27.904 017 18174.07 76.21 52688.77 88888.00 2007-01-17 13:39:28.404 017 18174.01 76.22 52688.78 88888.00 2007-01-17 13:39:28.904 017 18173.86 76.20 52688.89 88888.00 2007-01-17 13:39:29.404 017 18173.92 76.26 52689.04 88888.00 2007-01-17 13:39:29.904 017 18173.97 76.37 52689.06 88888.00 2007-01-17 13:39:30.404 017 18174.00 76.46 52689.04 88888.00 2007-01-17 13:39:30.904 017 18174.00 76.38 52688.97 88888.00 2007-01-17 13:39:31.404 017 18173.90 76.42 52688.94 88888.00 2007-01-17 13:39:31.904 017 18173.94 76.46 52689.12 88888.00 2007-01-17 13:39:32.404 017 18173.84 76.49 52689.03 88888.00 2007-01-17 13:39:32.904 017 18173.86 76.45 52689.01 88888.00 2007-01-17 13:39:33.404 017 18173.97 76.42 52689.04 88888.00 2007-01-17 13:39:33.904 017 18173.90 76.37 52689.04 88888.00 2007-01-17 13:39:34.404 017 18173.90 76.31 52689.08 88888.00 2007-01-17 13:39:34.904 017 18173.91 76.36 52689.17 88888.00 2007-01-17 13:39:35.404 017 18174.00 76.42 52689.13 88888.00 2007-01-17 13:39:35.904 017 18173.92 76.51 52689.05 88888.00 2007-01-17 13:39:36.404 017 18173.80 76.52 52688.97 88888.00 2007-01-17 13:39:36.904 017 18173.67 76.51 52688.97 88888.00 2007-01-17 13:39:37.404 017 18173.61 76.55 52688.92 88888.00 2007-01-17 13:39:37.904 017 18173.70 76.53 52689.01 88888.00 2007-01-17 13:39:38.404 017 18173.74 76.58 52688.95 88888.00 2007-01-17 13:39:38.904 017 18173.64 76.51 52688.95 88888.00 2007-01-17 13:39:39.404 017 18173.68 76.56 52689.05 88888.00 2007-01-17 13:39:39.904 017 18173.71 76.69 52689.06 88888.00 2007-01-17 13:39:40.404 017 18173.71 76.66 52689.05 88888.00 2007-01-17 13:39:40.904 017 18173.73 76.59 52689.04 88888.00 2007-01-17 13:39:41.404 017 18173.69 76.57 52689.12 88888.00 2007-01-17 13:39:41.904 017 18173.53 76.68 52688.98 88888.00 2007-01-17 13:39:42.404 017 18173.60 76.75 52688.95 88888.00 2007-01-17 13:39:42.904 017 18173.54 76.83 52689.02 88888.00 2007-01-17 13:39:43.404 017 18173.61 76.86 52688.96 88888.00 2007-01-17 13:39:43.904 017 18173.63 76.88 52688.95 88888.00 2007-01-17 13:39:44.404 017 18173.63 76.91 52688.94 88888.00 2007-01-17 13:39:44.904 017 18173.71 76.97 52688.90 88888.00 2007-01-17 13:39:45.404 017 18173.69 77.10 52688.91 88888.00 2007-01-17 13:39:45.904 017 18173.71 77.18 52688.98 88888.00 2007-01-17 13:39:46.404 017 18173.82 77.12 52688.97 88888.00 2007-01-17 13:39:46.904 017 18173.73 77.11 52688.82 88888.00 2007-01-17 13:39:47.404 017 18173.74 77.13 52688.69 88888.00 2007-01-17 13:39:47.904 017 18173.77 77.20 52688.75 88888.00 2007-01-17 13:39:48.404 017 18173.79 77.30 52688.75 88888.00 2007-01-17 13:39:48.904 017 18173.82 77.39 52688.83 88888.00 2007-01-17 13:39:49.404 017 18173.79 77.44 52688.93 88888.00 2007-01-17 13:39:49.904 017 18173.88 77.42 52688.98 88888.00 2007-01-17 13:39:50.404 017 18173.96 77.46 52689.06 88888.00 2007-01-17 13:39:50.904 017 18173.93 77.52 52689.15 88888.00 2007-01-17 13:39:51.404 017 18173.80 77.66 52689.12 88888.00 2007-01-17 13:39:51.904 017 18173.79 77.70 52689.03 88888.00 2007-01-17 13:39:52.404 017 18174.02 77.82 52689.04 88888.00 2007-01-17 13:39:52.904 017 18173.97 77.79 52688.97 88888.00 2007-01-17 13:39:53.404 017 18173.90 77.80 52689.01 88888.00 2007-01-17 13:39:53.904 017 18173.89 77.84 52689.06 88888.00 2007-01-17 13:39:54.404 017 18173.86 77.86 52689.15 88888.00 2007-01-17 13:39:54.904 017 18173.78 77.87 52689.12 88888.00 2007-01-17 13:39:55.404 017 18173.92 77.95 52689.12 88888.00 2007-01-17 13:39:55.904 017 18173.97 77.98 52689.09 88888.00 2007-01-17 13:39:56.404 017 18173.99 78.02 52689.03 88888.00 2007-01-17 13:39:56.904 017 18173.80 78.07 52689.03 88888.00 2007-01-17 13:39:57.404 017 18173.73 78.13 52689.10 88888.00 2007-01-17 13:39:57.904 017 18173.72 78.11 52689.12 88888.00 2007-01-17 13:39:58.404 017 18173.86 78.13 52689.13 88888.00 2007-01-17 13:39:58.904 017 18174.13 78.18 52689.12 88888.00 2007-01-17 13:39:59.404 017 18173.96 78.10 52689.13 88888.00 2007-01-17 13:39:59.904 017 18173.82 78.07 52689.18 88888.00 2007-01-17 13:40:00.404 017 18173.88 78.17 52689.05 88888.00 2007-01-17 13:40:00.904 017 18173.84 78.23 52688.96 88888.00 2007-01-17 13:40:01.404 017 18173.72 78.16 52689.08 88888.00 2007-01-17 13:40:01.904 017 18173.70 78.10 52689.18 88888.00 2007-01-17 13:40:02.401 017 18173.65 78.20 52689.10 88888.00 2007-01-17 13:40:02.901 017 18173.60 78.14 52689.15 88888.00 2007-01-17 13:40:03.401 017 18173.64 78.09 52689.18 88888.00 2007-01-17 13:40:03.901 017 18173.58 78.08 52689.12 88888.00 2007-01-17 13:40:04.401 017 18173.63 78.21 52689.21 88888.00 2007-01-17 13:40:04.901 017 18173.75 78.20 52689.08 88888.00 2007-01-17 13:40:05.401 017 18173.70 78.19 52689.00 88888.00 2007-01-17 13:40:05.901 017 18173.70 78.23 52689.09 88888.00 2007-01-17 13:40:06.401 017 18173.68 78.23 52689.14 88888.00 2007-01-17 13:40:06.901 017 18173.70 78.23 52689.12 88888.00 2007-01-17 13:40:07.401 017 18173.63 78.23 52689.15 88888.00 2007-01-17 13:40:07.901 017 18173.60 78.24 52689.08 88888.00 2007-01-17 13:40:08.401 017 18173.63 78.30 52689.03 88888.00 2007-01-17 13:40:08.901 017 18173.69 78.23 52689.08 88888.00 2007-01-17 13:40:09.401 017 18173.63 78.22 52689.04 88888.00 2007-01-17 13:40:09.901 017 18173.63 78.32 52689.04 88888.00 2007-01-17 13:40:10.401 017 18173.65 78.33 52688.98 88888.00 2007-01-17 13:40:10.901 017 18173.72 78.25 52689.00 88888.00 2007-01-17 13:40:11.401 017 18174.00 78.22 52689.12 88888.00 2007-01-17 13:40:11.901 017 18174.00 78.15 52689.14 88888.00 2007-01-17 13:40:12.401 017 18173.92 78.15 52689.13 88888.00 2007-01-17 13:40:12.901 017 18173.89 78.19 52689.16 88888.00 2007-01-17 13:40:13.401 017 18173.84 78.16 52689.19 88888.00 2007-01-17 13:40:13.901 017 18173.89 78.18 52689.25 88888.00 2007-01-17 13:40:14.401 017 18173.95 78.17 52689.28 88888.00 2007-01-17 13:40:14.901 017 18174.02 78.19 52689.05 88888.00 2007-01-17 13:40:15.401 017 18174.10 78.07 52688.98 88888.00 2007-01-17 13:40:15.901 017 18174.15 78.01 52689.01 88888.00 2007-01-17 13:40:16.401 017 18174.01 78.08 52689.01 88888.00 2007-01-17 13:40:16.901 017 18174.06 78.10 52689.09 88888.00 2007-01-17 13:40:17.401 017 18174.04 78.04 52689.13 88888.00 2007-01-17 13:40:17.901 017 18173.99 78.10 52689.06 88888.00 2007-01-17 13:40:18.401 017 18173.97 78.12 52689.09 88888.00 2007-01-17 13:40:18.901 017 18174.06 78.09 52689.08 88888.00 2007-01-17 13:40:19.401 017 18174.04 78.04 52689.12 88888.00 2007-01-17 13:40:19.901 017 18174.03 78.01 52689.05 88888.00 2007-01-17 13:40:20.401 017 18174.15 78.04 52689.02 88888.00 2007-01-17 13:40:20.901 017 18174.17 78.03 52689.01 88888.00 2007-01-17 13:40:21.401 017 18174.14 77.97 52688.94 88888.00 2007-01-17 13:40:21.901 017 18174.19 77.98 52688.95 88888.00 2007-01-17 13:40:22.401 017 18174.26 77.92 52688.95 88888.00 2007-01-17 13:40:22.901 017 18174.36 77.87 52689.06 88888.00 2007-01-17 13:40:23.401 017 18174.35 77.96 52689.15 88888.00 2007-01-17 13:40:23.901 017 18174.40 77.97 52689.09 88888.00 2007-01-17 13:40:24.401 017 18174.44 78.05 52689.08 88888.00 2007-01-17 13:40:24.901 017 18174.37 78.10 52689.06 88888.00 2007-01-17 13:40:25.401 017 18174.30 78.10 52689.09 88888.00 2007-01-17 13:40:25.901 017 18174.28 78.11 52689.16 88888.00 2007-01-17 13:40:26.401 017 18174.27 78.13 52689.17 88888.00 2007-01-17 13:40:26.901 017 18174.30 78.10 52689.10 88888.00 2007-01-17 13:40:27.401 017 18174.38 78.13 52689.12 88888.00 2007-01-17 13:40:27.901 017 18174.34 78.05 52689.04 88888.00 2007-01-17 13:40:28.401 017 18174.40 78.07 52688.96 88888.00 2007-01-17 13:40:28.901 017 18174.33 78.03 52689.04 88888.00 2007-01-17 13:40:29.401 017 18174.32 78.01 52688.96 88888.00 2007-01-17 13:40:29.901 017 18174.27 78.13 52689.04 88888.00 2007-01-17 13:40:30.401 017 18174.27 78.21 52689.20 88888.00 2007-01-17 13:40:30.901 017 18174.37 78.22 52689.24 88888.00 2007-01-17 13:40:31.401 017 18174.30 78.18 52689.21 88888.00 2007-01-17 13:40:31.901 017 18174.23 78.22 52689.18 88888.00 2007-01-17 13:40:32.401 017 18174.12 78.24 52689.15 88888.00 2007-01-17 13:40:32.901 017 18174.13 78.28 52689.14 88888.00 2007-01-17 13:40:33.401 017 18174.15 78.28 52689.10 88888.00 2007-01-17 13:40:33.901 017 18174.21 78.28 52689.00 88888.00 2007-01-17 13:40:34.401 017 18174.28 78.17 52689.01 88888.00 2007-01-17 13:40:34.901 017 18174.32 78.12 52689.00 88888.00 2007-01-17 13:40:35.401 017 18174.23 78.08 52689.02 88888.00 2007-01-17 13:40:35.901 017 18174.24 78.06 52689.10 88888.00 2007-01-17 13:40:36.401 017 18174.24 78.11 52689.03 88888.00 2007-01-17 13:40:36.901 017 18174.27 78.11 52688.93 88888.00 2007-01-17 13:40:37.401 017 18174.17 78.17 52688.95 88888.00 2007-01-17 13:40:37.901 017 18174.25 78.15 52689.04 88888.00 2007-01-17 13:40:38.401 017 18174.29 78.18 52689.06 88888.00 2007-01-17 13:40:38.901 017 18174.26 78.13 52689.04 88888.00 2007-01-17 13:40:39.401 017 18174.37 78.09 52688.93 88888.00 2007-01-17 13:40:39.901 017 18174.38 78.05 52688.87 88888.00 2007-01-17 13:40:40.401 017 18174.43 78.02 52688.89 88888.00 2007-01-17 13:40:40.901 017 18174.46 78.06 52688.83 88888.00 2007-01-17 13:40:41.401 017 18174.38 78.03 52688.87 88888.00 2007-01-17 13:40:41.901 017 18174.33 78.00 52688.97 88888.00 2007-01-17 13:40:42.401 017 18174.33 78.03 52688.89 88888.00 2007-01-17 13:40:42.901 017 18174.37 77.98 52688.79 88888.00 2007-01-17 13:40:43.401 017 18174.38 78.03 52688.85 88888.00 2007-01-17 13:40:43.901 017 18174.32 78.00 52688.84 88888.00 2007-01-17 13:40:44.401 017 18174.36 77.90 52688.82 88888.00 2007-01-17 13:40:44.901 017 18174.45 77.91 52688.75 88888.00 2007-01-17 13:40:45.401 017 18174.35 77.88 52688.73 88888.00 2007-01-17 13:40:45.901 017 18174.39 77.92 52688.79 88888.00 2007-01-17 13:40:46.401 017 18174.38 77.91 52688.79 88888.00 2007-01-17 13:40:46.901 017 18174.43 77.86 52688.85 88888.00 2007-01-17 13:40:47.401 017 18174.30 77.85 52688.82 88888.00 2007-01-17 13:40:47.901 017 18174.30 77.89 52688.75 88888.00 2007-01-17 13:40:48.401 017 18174.39 78.00 52688.73 88888.00 2007-01-17 13:40:48.901 017 18174.48 77.96 52688.81 88888.00 2007-01-17 13:40:49.401 017 18174.50 77.91 52688.83 88888.00 2007-01-17 13:40:49.901 017 18174.54 77.82 52688.80 88888.00 2007-01-17 13:40:50.401 017 18174.54 77.71 52688.70 88888.00 2007-01-17 13:40:50.901 017 18174.58 77.70 52688.71 88888.00 2007-01-17 13:40:51.401 017 18174.55 77.74 52688.78 88888.00 2007-01-17 13:40:51.901 017 18174.54 77.79 52688.81 88888.00 2007-01-17 13:40:52.401 017 18174.54 77.74 52688.67 88888.00 2007-01-17 13:40:52.901 017 18174.61 77.59 52688.77 88888.00 2007-01-17 13:40:53.401 017 18174.70 77.55 52688.72 88888.00 2007-01-17 13:40:53.901 017 18174.70 77.59 52688.68 88888.00 2007-01-17 13:40:54.401 017 18174.65 77.65 52688.68 88888.00 2007-01-17 13:40:54.901 017 18174.54 77.67 52688.75 88888.00 2007-01-17 13:40:55.401 017 18174.54 77.65 52688.77 88888.00 2007-01-17 13:40:55.901 017 18174.70 77.61 52688.73 88888.00 2007-01-17 13:40:56.401 017 18174.78 77.62 52688.73 88888.00 2007-01-17 13:40:56.901 017 18174.71 77.62 52688.74 88888.00 2007-01-17 13:40:57.401 017 18174.71 77.54 52688.73 88888.00 2007-01-17 13:40:57.901 017 18174.77 77.50 52688.82 88888.00 2007-01-17 13:40:58.401 017 18174.80 77.46 52688.82 88888.00 2007-01-17 13:40:58.901 017 18174.76 77.57 52688.82 88888.00 2007-01-17 13:40:59.401 017 18174.83 77.63 52688.75 88888.00 2007-01-17 13:40:59.901 017 18174.95 77.56 52688.69 88888.00 2007-01-17 13:41:00.401 017 18174.72 77.66 52688.78 88888.00 2007-01-17 13:41:00.901 017 18174.62 77.55 52688.80 88888.00 2007-01-17 13:41:01.401 017 18174.75 77.54 52688.83 88888.00 2007-01-17 13:41:01.901 017 18174.80 77.59 52688.68 88888.00 2007-01-17 13:41:02.401 017 18174.93 77.65 52688.66 88888.00 2007-01-17 13:41:02.901 017 18174.90 77.66 52688.67 88888.00 2007-01-17 13:41:03.401 017 18174.81 77.62 52688.78 88888.00 2007-01-17 13:41:03.901 017 18174.88 77.61 52688.72 88888.00 2007-01-17 13:41:04.401 017 18174.97 77.58 52688.69 88888.00 2007-01-17 13:41:04.901 017 18174.97 77.58 52688.68 88888.00 2007-01-17 13:41:05.401 017 18174.94 77.54 52688.61 88888.00 2007-01-17 13:41:05.901 017 18174.94 77.53 52688.55 88888.00 2007-01-17 13:41:06.401 017 18174.88 77.47 52688.38 88888.00 2007-01-17 13:41:06.901 017 18174.78 77.47 52688.51 88888.00 2007-01-17 13:41:07.401 017 18174.66 77.46 52688.52 88888.00 2007-01-17 13:41:07.901 017 18174.83 77.46 52688.60 88888.00 2007-01-17 13:41:08.401 017 18174.72 77.48 52688.55 88888.00 2007-01-17 13:41:08.901 017 18174.79 77.45 52688.48 88888.00 2007-01-17 13:41:09.401 017 18174.88 77.43 52688.54 88888.00 2007-01-17 13:41:09.901 017 18174.92 77.45 52688.63 88888.00 2007-01-17 13:41:10.401 017 18174.93 77.39 52688.67 88888.00 2007-01-17 13:41:10.901 017 18174.99 77.36 52688.58 88888.00 2007-01-17 13:41:11.401 017 18174.88 77.36 52688.68 88888.00 2007-01-17 13:41:11.901 017 18174.94 77.38 52688.64 88888.00 2007-01-17 13:41:12.401 017 18175.02 77.42 52688.54 88888.00 2007-01-17 13:41:12.901 017 18174.95 77.36 52688.60 88888.00 2007-01-17 13:41:13.401 017 18174.97 77.30 52688.63 88888.00 2007-01-17 13:41:13.901 017 18174.99 77.30 52688.57 88888.00 2007-01-17 13:41:14.401 017 18174.99 77.29 52688.51 88888.00 2007-01-17 13:41:14.901 017 18174.88 77.25 52688.58 88888.00 2007-01-17 13:41:15.401 017 18174.92 77.15 52688.66 88888.00 2007-01-17 13:41:15.901 017 18174.90 77.12 52688.62 88888.00 2007-01-17 13:41:16.401 017 18174.90 77.08 52688.42 88888.00 2007-01-17 13:41:16.901 017 18174.89 77.04 52688.43 88888.00 2007-01-17 13:41:17.401 017 18174.77 77.11 52688.51 88888.00 2007-01-17 13:41:17.901 017 18174.87 77.09 52688.61 88888.00 2007-01-17 13:41:18.401 017 18174.92 77.07 52688.69 88888.00 2007-01-17 13:41:18.901 017 18174.92 77.09 52688.74 88888.00 2007-01-17 13:41:19.401 017 18174.84 77.06 52688.74 88888.00 2007-01-17 13:41:19.901 017 18174.72 77.11 52688.66 88888.00 2007-01-17 13:41:20.401 017 18174.81 77.05 52688.54 88888.00 2007-01-17 13:41:20.901 017 18174.76 77.00 52688.60 88888.00 2007-01-17 13:41:21.401 017 18174.83 76.99 52688.59 88888.00 2007-01-17 13:41:21.901 017 18174.75 77.02 52688.66 88888.00 2007-01-17 13:41:22.401 017 18174.75 77.00 52688.60 88888.00 2007-01-17 13:41:22.901 017 18174.66 76.94 52688.55 88888.00 2007-01-17 13:41:23.401 017 18174.51 76.98 52688.69 88888.00 2007-01-17 13:41:23.901 017 18174.66 76.89 52688.70 88888.00 2007-01-17 13:41:24.401 017 18174.67 76.89 52688.59 88888.00 2007-01-17 13:41:24.901 017 18174.64 76.85 52688.50 88888.00 2007-01-17 13:41:25.401 017 18174.62 76.85 52688.52 88888.00 2007-01-17 13:41:25.901 017 18174.75 76.72 52688.60 88888.00 2007-01-17 13:41:26.401 017 18174.71 76.59 52688.48 88888.00 2007-01-17 13:41:26.901 017 18174.66 76.51 52688.39 88888.00 2007-01-17 13:41:27.401 017 18174.53 76.55 52688.40 88888.00 2007-01-17 13:41:27.901 017 18174.49 76.49 52688.50 88888.00 2007-01-17 13:41:28.401 017 18174.55 76.43 52688.58 88888.00 2007-01-17 13:41:28.901 017 18174.58 76.33 52688.61 88888.00 2007-01-17 13:41:29.401 017 18174.60 76.17 52688.60 88888.00 2007-01-17 13:41:29.901 017 18174.50 76.30 52688.60 88888.00 2007-01-17 13:41:30.401 017 18174.53 76.42 52688.59 88888.00 2007-01-17 13:41:30.901 017 18174.49 76.39 52688.60 88888.00 2007-01-17 13:41:31.401 017 18174.61 76.35 52688.60 88888.00 2007-01-17 13:41:31.901 017 18174.60 76.31 52688.46 88888.00 2007-01-17 13:41:32.401 017 18174.51 76.25 52688.42 88888.00 2007-01-17 13:41:32.901 017 18174.44 76.30 52688.36 88888.00 2007-01-17 13:41:33.401 017 18174.40 76.32 52688.36 88888.00 2007-01-17 13:41:33.901 017 18174.34 76.35 52688.38 88888.00 2007-01-17 13:41:34.401 017 18174.36 76.32 52688.46 88888.00 2007-01-17 13:41:34.901 017 18174.32 76.19 52688.38 88888.00 2007-01-17 13:41:35.401 017 18174.28 76.19 52688.22 88888.00 2007-01-17 13:41:35.901 017 18174.28 76.12 52688.22 88888.00 2007-01-17 13:41:36.401 017 18174.33 76.14 52688.29 88888.00 2007-01-17 13:41:36.901 017 18174.29 76.13 52688.21 88888.00 2007-01-17 13:41:37.401 017 18174.30 76.12 52688.19 88888.00 2007-01-17 13:41:37.901 017 18174.34 76.09 52688.26 88888.00 2007-01-17 13:41:38.401 017 18174.40 76.08 52688.35 88888.00 2007-01-17 13:41:38.901 017 18174.40 76.13 52688.25 88888.00 2007-01-17 13:41:39.401 017 18174.33 76.19 52688.24 88888.00 2007-01-17 13:41:39.901 017 18174.34 76.18 52688.17 88888.00 2007-01-17 13:41:40.401 017 18174.26 76.25 52688.25 88888.00 2007-01-17 13:41:40.901 017 18174.25 76.23 52688.31 88888.00 2007-01-17 13:41:41.401 017 18174.19 76.12 52688.33 88888.00 2007-01-17 13:41:41.901 017 18174.14 76.02 52688.31 88888.00 2007-01-17 13:41:42.401 017 18174.18 76.02 52688.28 88888.00 2007-01-17 13:41:42.901 017 18174.23 76.00 52688.29 88888.00 2007-01-17 13:41:43.401 017 18174.07 76.04 52688.34 88888.00 2007-01-17 13:41:43.901 017 18174.04 76.05 52688.35 88888.00 2007-01-17 13:41:44.401 017 18174.06 75.90 52688.35 88888.00 2007-01-17 13:41:44.901 017 18174.06 75.83 52688.38 88888.00 2007-01-17 13:41:45.401 017 18174.06 75.77 52688.36 88888.00 2007-01-17 13:41:45.901 017 18173.94 75.81 52688.32 88888.00 2007-01-17 13:41:46.401 017 18173.97 75.80 52688.28 88888.00 2007-01-17 13:41:46.901 017 18174.00 75.85 52688.27 88888.00 2007-01-17 13:41:47.401 017 18174.05 75.81 52688.31 88888.00 2007-01-17 13:41:47.901 017 18173.97 75.75 52688.44 88888.00 2007-01-17 13:41:48.401 017 18173.91 75.71 52688.42 88888.00 2007-01-17 13:41:48.901 017 18173.94 75.66 52688.37 88888.00 2007-01-17 13:41:49.401 017 18174.04 75.59 52688.35 88888.00 2007-01-17 13:41:49.901 017 18173.97 75.57 52688.28 88888.00 2007-01-17 13:41:50.401 017 18173.93 75.54 52688.34 88888.00 2007-01-17 13:41:50.901 017 18174.07 75.53 52688.40 88888.00 2007-01-17 13:41:51.401 017 18174.00 75.51 52688.32 88888.00 2007-01-17 13:41:51.901 017 18173.96 75.41 52688.28 88888.00 2007-01-17 13:41:52.401 017 18173.91 75.35 52688.32 88888.00 2007-01-17 13:41:52.901 017 18174.02 75.30 52688.26 88888.00 2007-01-17 13:41:53.401 017 18173.95 75.20 52688.10 88888.00 2007-01-17 13:41:53.901 017 18173.89 75.04 52688.13 88888.00 2007-01-17 13:41:54.401 017 18173.99 75.01 52688.05 88888.00 2007-01-17 13:41:54.901 017 18173.99 75.02 52687.96 88888.00 2007-01-17 13:41:55.401 017 18173.93 75.06 52688.02 88888.00 2007-01-17 13:41:55.901 017 18173.90 75.12 52688.05 88888.00 2007-01-17 13:41:56.401 017 18173.94 75.16 52688.15 88888.00 2007-01-17 13:41:56.901 017 18174.01 75.01 52688.17 88888.00 2007-01-17 13:41:57.401 017 18173.81 74.94 52688.12 88888.00 2007-01-17 13:41:57.901 017 18173.79 74.91 52688.09 88888.00 2007-01-17 13:41:58.401 017 18173.77 74.92 52688.04 88888.00 2007-01-17 13:41:58.901 017 18173.81 74.92 52688.08 88888.00 2007-01-17 13:41:59.401 017 18173.80 74.99 52688.11 88888.00 2007-01-17 13:41:59.901 017 18173.79 74.87 52688.10 88888.00 2007-01-17 13:42:00.401 017 18173.80 74.83 52688.03 88888.00 2007-01-17 13:42:00.901 017 18173.71 74.82 52687.87 88888.00 2007-01-17 13:42:01.401 017 18173.77 74.81 52687.89 88888.00 2007-01-17 13:42:01.901 017 18173.78 74.74 52687.94 88888.00 2007-01-17 13:42:02.401 017 18173.65 74.70 52687.91 88888.00 2007-01-17 13:42:02.901 017 18173.62 74.71 52687.87 88888.00 2007-01-17 13:42:03.401 017 18173.67 74.65 52688.08 88888.00 2007-01-17 13:42:03.901 017 18173.59 74.63 52688.04 88888.00 2007-01-17 13:42:04.401 017 18173.56 74.59 52688.03 88888.00 2007-01-17 13:42:04.901 017 18173.50 74.59 52687.92 88888.00 2007-01-17 13:42:05.401 017 18173.50 74.64 52687.91 88888.00 2007-01-17 13:42:05.901 017 18173.50 74.59 52687.92 88888.00 2007-01-17 13:42:06.401 017 18173.32 74.53 52687.96 88888.00 2007-01-17 13:42:06.901 017 18173.34 74.54 52688.10 88888.00 2007-01-17 13:42:07.401 017 18173.23 74.49 52688.04 88888.00 2007-01-17 13:42:07.901 017 18173.20 74.48 52687.89 88888.00 2007-01-17 13:42:08.401 017 18173.31 74.65 52687.80 88888.00 2007-01-17 13:42:08.901 017 18173.36 74.74 52687.84 88888.00 2007-01-17 13:42:09.401 017 18173.36 74.73 52687.80 88888.00 2007-01-17 13:42:09.901 017 18173.29 74.69 52687.82 88888.00 2007-01-17 13:42:10.401 017 18173.24 74.62 52687.86 88888.00 2007-01-17 13:42:10.901 017 18173.32 74.59 52687.91 88888.00 2007-01-17 13:42:11.401 017 18173.27 74.59 52687.88 88888.00 2007-01-17 13:42:11.901 017 18173.03 74.54 52687.85 88888.00 2007-01-17 13:42:12.401 017 18173.04 74.50 52687.81 88888.00 2007-01-17 13:42:12.901 017 18173.18 74.50 52687.84 88888.00 2007-01-17 13:42:13.401 017 18173.16 74.54 52687.84 88888.00 2007-01-17 13:42:13.901 017 18173.09 74.49 52687.90 88888.00 2007-01-17 13:42:14.401 017 18173.09 74.49 52687.98 88888.00 2007-01-17 13:42:14.901 017 18173.06 74.58 52687.90 88888.00 2007-01-17 13:42:15.401 017 18173.24 74.55 52687.81 88888.00 2007-01-17 13:42:15.901 017 18173.15 74.38 52687.93 88888.00 2007-01-17 13:42:16.401 017 18173.04 74.53 52687.91 88888.00 2007-01-17 13:42:16.901 017 18173.02 74.61 52687.94 88888.00 2007-01-17 13:42:17.401 017 18173.08 74.56 52687.96 88888.00 2007-01-17 13:42:17.901 017 18173.04 74.52 52687.90 88888.00 2007-01-17 13:42:18.401 017 18173.14 74.57 52687.82 88888.00 2007-01-17 13:42:18.901 017 18173.06 74.54 52687.70 88888.00 2007-01-17 13:42:19.401 017 18172.95 74.52 52687.71 88888.00 2007-01-17 13:42:19.901 017 18172.89 74.57 52687.69 88888.00 2007-01-17 13:42:20.401 017 18172.98 74.59 52687.71 88888.00 2007-01-17 13:42:20.901 017 18172.94 74.63 52687.69 88888.00 2007-01-17 13:42:21.401 017 18172.92 74.47 52687.67 88888.00 2007-01-17 13:42:21.901 017 18173.05 74.36 52687.68 88888.00 2007-01-17 13:42:22.401 017 18172.94 74.45 52687.64 88888.00 2007-01-17 13:42:22.901 017 18172.92 74.54 52687.73 88888.00 2007-01-17 13:42:23.401 017 18172.85 74.64 52687.89 88888.00 2007-01-17 13:42:23.901 017 18172.89 74.62 52687.89 88888.00 2007-01-17 13:42:24.401 017 18172.86 74.52 52687.86 88888.00 2007-01-17 13:42:24.901 017 18172.77 74.49 52687.97 88888.00 2007-01-17 13:42:25.401 017 18172.91 74.49 52688.03 88888.00 2007-01-17 13:42:25.901 017 18173.04 74.50 52687.99 88888.00 2007-01-17 13:42:26.401 017 18172.99 74.55 52687.91 88888.00 2007-01-17 13:42:26.901 017 18172.92 74.63 52687.85 88888.00 2007-01-17 13:42:27.401 017 18172.80 74.65 52687.76 88888.00 2007-01-17 13:42:27.901 017 18172.81 74.66 52687.77 88888.00 2007-01-17 13:42:28.401 017 18172.78 74.64 52687.76 88888.00 2007-01-17 13:42:28.901 017 18172.69 74.67 52687.79 88888.00 2007-01-17 13:42:29.401 017 18172.76 74.77 52687.80 88888.00 2007-01-17 13:42:29.901 017 18172.81 74.76 52687.84 88888.00 2007-01-17 13:42:30.401 017 18172.89 74.73 52687.89 88888.00 2007-01-17 13:42:30.901 017 18172.84 74.71 52687.87 88888.00 2007-01-17 13:42:31.401 017 18172.73 74.75 52687.80 88888.00 2007-01-17 13:42:31.901 017 18172.75 74.70 52687.70 88888.00 2007-01-17 13:42:32.401 017 18172.66 74.67 52687.67 88888.00 2007-01-17 13:42:32.901 017 18172.58 74.69 52687.69 88888.00 2007-01-17 13:42:33.401 017 18172.49 74.81 52687.74 88888.00 2007-01-17 13:42:33.901 017 18172.59 74.85 52687.73 88888.00 2007-01-17 13:42:34.401 017 18172.43 74.78 52687.70 88888.00 2007-01-17 13:42:34.901 017 18172.33 74.67 52687.68 88888.00 2007-01-17 13:42:35.401 017 18172.41 74.82 52687.69 88888.00 2007-01-17 13:42:35.901 017 18172.44 74.84 52687.69 88888.00 2007-01-17 13:42:36.401 017 18172.61 74.82 52687.70 88888.00 2007-01-17 13:42:36.901 017 18172.69 74.84 52687.69 88888.00 2007-01-17 13:42:37.401 017 18172.78 74.81 52687.73 88888.00 2007-01-17 13:42:37.901 017 18172.71 74.79 52687.74 88888.00 2007-01-17 13:42:38.401 017 18172.65 74.84 52687.81 88888.00 2007-01-17 13:42:38.901 017 18172.70 74.96 52687.78 88888.00 2007-01-17 13:42:39.401 017 18172.71 74.97 52687.65 88888.00 2007-01-17 13:42:39.901 017 18172.65 74.92 52687.57 88888.00 2007-01-17 13:42:40.401 017 18172.64 74.89 52687.57 88888.00 2007-01-17 13:42:40.901 017 18172.60 75.05 52687.56 88888.00 2007-01-17 13:42:41.401 017 18172.55 75.07 52687.65 88888.00 2007-01-17 13:42:41.901 017 18172.56 75.07 52687.74 88888.00 2007-01-17 13:42:42.401 017 18172.62 75.03 52687.76 88888.00 2007-01-17 13:42:42.901 017 18172.69 75.01 52687.70 88888.00 2007-01-17 13:42:43.401 017 18172.76 74.99 52687.61 88888.00 2007-01-17 13:42:43.901 017 18172.73 75.02 52687.53 88888.00 2007-01-17 13:42:44.401 017 18172.67 74.96 52687.46 88888.00 2007-01-17 13:42:44.901 017 18172.75 75.00 52687.54 88888.00 2007-01-17 13:42:45.401 017 18172.71 75.01 52687.65 88888.00 2007-01-17 13:42:45.901 017 18172.73 74.99 52687.58 88888.00 2007-01-17 13:42:46.401 017 18172.75 75.02 52687.56 88888.00 2007-01-17 13:42:46.901 017 18172.73 75.07 52687.53 88888.00 2007-01-17 13:42:47.401 017 18172.75 75.05 52687.53 88888.00 2007-01-17 13:42:47.901 017 18172.71 75.08 52687.58 88888.00 2007-01-17 13:42:48.401 017 18172.76 75.03 52687.62 88888.00 2007-01-17 13:42:48.901 017 18172.82 75.07 52687.64 88888.00 2007-01-17 13:42:49.401 017 18172.84 75.09 52687.64 88888.00 2007-01-17 13:42:49.901 017 18172.85 75.11 52687.58 88888.00 2007-01-17 13:42:50.401 017 18172.87 75.13 52687.54 88888.00 2007-01-17 13:42:50.901 017 18172.93 75.14 52687.55 88888.00 2007-01-17 13:42:51.401 017 18172.77 75.12 52687.56 88888.00 2007-01-17 13:42:51.901 017 18172.82 75.10 52687.68 88888.00 2007-01-17 13:42:52.401 017 18172.92 75.10 52687.78 88888.00 2007-01-17 13:42:52.901 017 18172.99 75.09 52687.75 88888.00 2007-01-17 13:42:53.401 017 18172.99 75.10 52687.68 88888.00 2007-01-17 13:42:53.901 017 18172.95 75.09 52687.61 88888.00 2007-01-17 13:42:54.401 017 18172.86 75.13 52687.57 88888.00 2007-01-17 13:42:54.901 017 18172.84 75.09 52687.55 88888.00 2007-01-17 13:42:55.401 017 18172.87 75.12 52687.54 88888.00 2007-01-17 13:42:55.901 017 18172.81 75.22 52687.69 88888.00 2007-01-17 13:42:56.401 017 18172.73 75.26 52687.67 88888.00 2007-01-17 13:42:56.901 017 18172.72 75.25 52687.68 88888.00 2007-01-17 13:42:57.401 017 18172.75 75.18 52687.63 88888.00 2007-01-17 13:42:57.901 017 18172.74 75.15 52687.65 88888.00 2007-01-17 13:42:58.401 017 18172.76 75.15 52687.63 88888.00 2007-01-17 13:42:58.901 017 18172.75 75.09 52687.64 88888.00 2007-01-17 13:42:59.401 017 18172.77 75.05 52687.65 88888.00 2007-01-17 13:42:59.901 017 18172.77 75.14 52687.78 88888.00 2007-01-17 13:43:00.401 017 18172.71 75.18 52687.73 88888.00 2007-01-17 13:43:00.901 017 18172.77 75.20 52687.57 88888.00 2007-01-17 13:43:01.401 017 18172.74 75.18 52687.50 88888.00 2007-01-17 13:43:01.901 017 18172.67 75.21 52687.46 88888.00 2007-01-17 13:43:02.401 017 18172.63 75.29 52687.50 88888.00 2007-01-17 13:43:02.901 017 18172.64 75.22 52687.57 88888.00 2007-01-17 13:43:03.401 017 18172.70 75.21 52687.51 88888.00 2007-01-17 13:43:03.901 017 18172.67 75.24 52687.47 88888.00 2007-01-17 13:43:04.401 017 18172.63 75.26 52687.42 88888.00 2007-01-17 13:43:04.901 017 18172.60 75.25 52687.32 88888.00 2007-01-17 13:43:05.401 017 18172.55 75.25 52687.29 88888.00 2007-01-17 13:43:05.901 017 18172.61 75.20 52687.41 88888.00 2007-01-17 13:43:06.401 017 18172.55 75.22 52687.42 88888.00 2007-01-17 13:43:06.901 017 18172.58 75.21 52687.35 88888.00 2007-01-17 13:43:07.401 017 18172.60 75.19 52687.38 88888.00 2007-01-17 13:43:07.901 017 18172.54 75.28 52687.35 88888.00 2007-01-17 13:43:08.401 017 18172.50 75.32 52687.38 88888.00 2007-01-17 13:43:08.901 017 18172.50 75.29 52687.35 88888.00 2007-01-17 13:43:09.401 017 18172.45 75.29 52687.40 88888.00 2007-01-17 13:43:09.901 017 18172.51 75.38 52687.38 88888.00 2007-01-17 13:43:10.401 017 18172.54 75.40 52687.38 88888.00 2007-01-17 13:43:10.901 017 18172.64 75.32 52687.43 88888.00 2007-01-17 13:43:11.401 017 18172.69 75.32 52687.34 88888.00 2007-01-17 13:43:11.901 017 18172.75 75.43 52687.27 88888.00 2007-01-17 13:43:12.401 017 18172.56 75.48 52687.31 88888.00 2007-01-17 13:43:12.901 017 18172.53 75.51 52687.48 88888.00 2007-01-17 13:43:13.401 017 18172.65 75.38 52687.38 88888.00 2007-01-17 13:43:13.901 017 18172.72 75.35 52687.31 88888.00 2007-01-17 13:43:14.401 017 18172.70 75.43 52687.23 88888.00 2007-01-17 13:43:14.901 017 18172.67 75.38 52687.30 88888.00 2007-01-17 13:43:15.401 017 18172.75 75.38 52687.32 88888.00 2007-01-17 13:43:15.901 017 18172.77 75.43 52687.34 88888.00 2007-01-17 13:43:16.401 017 18172.84 75.42 52687.43 88888.00 2007-01-17 13:43:16.901 017 18172.85 75.49 52687.48 88888.00 2007-01-17 13:43:17.401 017 18172.91 75.49 52687.52 88888.00 2007-01-17 13:43:17.901 017 18173.03 75.45 52687.55 88888.00 2007-01-17 13:43:18.401 017 18173.04 75.53 52687.39 88888.00 2007-01-17 13:43:18.901 017 18173.07 75.49 52687.26 88888.00 2007-01-17 13:43:19.401 017 18173.16 75.52 52687.29 88888.00 2007-01-17 13:43:19.901 017 18173.21 75.53 52687.24 88888.00 2007-01-17 13:43:20.401 017 18173.15 75.59 52687.27 88888.00 2007-01-17 13:43:20.901 017 18173.18 75.57 52687.29 88888.00 2007-01-17 13:43:21.401 017 18173.17 75.55 52687.23 88888.00 2007-01-17 13:43:21.901 017 18173.08 75.53 52687.09 88888.00 2007-01-17 13:43:22.401 017 18173.05 75.52 52687.18 88888.00 2007-01-17 13:43:22.901 017 18173.14 75.52 52687.17 88888.00 2007-01-17 13:43:23.401 017 18173.21 75.48 52687.19 88888.00 2007-01-17 13:43:23.901 017 18173.17 75.46 52687.27 88888.00 2007-01-17 13:43:24.401 017 18173.25 75.46 52687.28 88888.00 2007-01-17 13:43:24.901 017 18173.25 75.47 52687.20 88888.00 2007-01-17 13:43:25.401 017 18173.26 75.47 52687.17 88888.00 2007-01-17 13:43:25.901 017 18173.21 75.40 52687.22 88888.00 2007-01-17 13:43:26.401 017 18173.07 75.44 52687.22 88888.00 2007-01-17 13:43:26.901 017 18173.06 75.48 52687.28 88888.00 2007-01-17 13:43:27.401 017 18173.14 75.43 52687.31 88888.00 2007-01-17 13:43:27.901 017 18173.20 75.47 52687.27 88888.00 2007-01-17 13:43:28.401 017 18173.17 75.51 52687.20 88888.00 2007-01-17 13:43:28.901 017 18173.17 75.61 52687.22 88888.00 2007-01-17 13:43:29.401 017 18173.02 75.62 52687.27 88888.00 2007-01-17 13:43:29.901 017 18173.10 75.67 52687.24 88888.00 2007-01-17 13:43:30.401 017 18173.07 75.66 52687.19 88888.00 2007-01-17 13:43:30.901 017 18173.10 75.66 52687.12 88888.00 2007-01-17 13:43:31.401 017 18173.01 75.65 52687.24 88888.00 2007-01-17 13:43:31.901 017 18172.97 75.67 52687.24 88888.00 2007-01-17 13:43:32.401 017 18172.98 75.66 52687.16 88888.00 2007-01-17 13:43:32.901 017 18173.06 75.70 52687.13 88888.00 2007-01-17 13:43:33.401 017 18173.01 75.67 52687.28 88888.00 2007-01-17 13:43:33.901 017 18173.15 75.65 52687.38 88888.00 2007-01-17 13:43:34.401 017 18173.08 75.70 52687.36 88888.00 2007-01-17 13:43:34.901 017 18173.09 75.72 52687.40 88888.00 2007-01-17 13:43:35.401 017 18173.07 75.70 52687.45 88888.00 2007-01-17 13:43:35.901 017 18173.07 75.69 52687.40 88888.00 2007-01-17 13:43:36.401 017 18173.17 75.71 52687.35 88888.00 2007-01-17 13:43:36.901 017 18173.26 75.78 52687.42 88888.00 2007-01-17 13:43:37.401 017 18173.17 75.80 52687.47 88888.00 2007-01-17 13:43:37.901 017 18173.14 75.82 52687.46 88888.00 2007-01-17 13:43:38.401 017 18173.28 75.76 52687.46 88888.00 2007-01-17 13:43:38.901 017 18173.34 75.75 52687.36 88888.00 2007-01-17 13:43:39.401 017 18173.25 75.80 52687.38 88888.00 2007-01-17 13:43:39.901 017 18173.28 75.82 52687.35 88888.00 2007-01-17 13:43:40.401 017 18173.32 75.86 52687.23 88888.00 2007-01-17 13:43:40.901 017 18173.47 75.87 52687.27 88888.00 2007-01-17 13:43:41.401 017 18173.50 75.84 52687.30 88888.00 2007-01-17 13:43:41.901 017 18173.49 75.87 52687.34 88888.00 2007-01-17 13:43:42.401 017 18173.46 75.87 52687.35 88888.00 2007-01-17 13:43:42.901 017 18173.53 75.90 52687.36 88888.00 2007-01-17 13:43:43.401 017 18173.51 75.90 52687.19 88888.00 2007-01-17 13:43:43.901 017 18173.50 75.83 52687.16 88888.00 2007-01-17 13:43:44.401 017 18173.68 75.85 52687.22 88888.00 2007-01-17 13:43:44.901 017 18173.81 75.83 52687.18 88888.00 2007-01-17 13:43:45.401 017 18173.84 75.83 52687.18 88888.00 2007-01-17 13:43:45.901 017 18173.79 75.92 52687.13 88888.00 2007-01-17 13:43:46.401 017 18173.95 76.00 52687.12 88888.00 2007-01-17 13:43:46.901 017 18174.02 75.95 52687.22 88888.00 2007-01-17 13:43:47.401 017 18174.05 76.00 52687.15 88888.00 2007-01-17 13:43:47.901 017 18174.02 76.02 52687.07 88888.00 2007-01-17 13:43:48.401 017 18173.97 75.98 52687.09 88888.00 2007-01-17 13:43:48.901 017 18174.07 76.01 52687.04 88888.00 2007-01-17 13:43:49.401 017 18174.22 75.97 52687.00 88888.00 2007-01-17 13:43:49.901 017 18174.23 76.00 52686.94 88888.00 2007-01-17 13:43:50.401 017 18174.14 75.91 52686.95 88888.00 2007-01-17 13:43:50.901 017 18174.23 75.87 52687.06 88888.00 2007-01-17 13:43:51.401 017 18174.27 75.88 52686.99 88888.00 2007-01-17 13:43:51.901 017 18174.28 75.96 52686.89 88888.00 2007-01-17 13:43:52.401 017 18174.30 75.97 52686.99 88888.00 2007-01-17 13:43:52.901 017 18174.33 76.04 52686.98 88888.00 2007-01-17 13:43:53.401 017 18174.38 76.06 52687.06 88888.00 2007-01-17 13:43:53.901 017 18174.43 76.06 52687.06 88888.00 2007-01-17 13:43:54.401 017 18174.53 76.07 52687.07 88888.00 2007-01-17 13:43:54.901 017 18174.53 76.06 52687.03 88888.00 2007-01-17 13:43:55.401 017 18174.53 76.18 52687.05 88888.00 2007-01-17 13:43:55.901 017 18174.50 76.31 52687.13 88888.00 2007-01-17 13:43:56.401 017 18174.40 76.31 52687.20 88888.00 2007-01-17 13:43:56.901 017 18174.47 76.38 52687.18 88888.00 2007-01-17 13:43:57.401 017 18174.64 76.41 52687.13 88888.00 2007-01-17 13:43:57.901 017 18174.65 76.41 52687.13 88888.00 2007-01-17 13:43:58.401 017 18174.48 76.42 52687.22 88888.00 2007-01-17 13:43:58.901 017 18174.51 76.33 52687.26 88888.00 2007-01-17 13:43:59.401 017 18174.57 76.34 52687.24 88888.00 2007-01-17 13:43:59.901 017 18174.56 76.42 52687.26 88888.00 2007-01-17 13:44:00.401 017 18174.59 76.52 52687.26 88888.00 2007-01-17 13:44:00.901 017 18174.50 76.52 52687.24 88888.00 2007-01-17 13:44:01.401 017 18174.43 76.48 52687.28 88888.00 2007-01-17 13:44:01.901 017 18174.40 76.54 52687.33 88888.00 2007-01-17 13:44:02.401 017 18174.32 76.63 52687.34 88888.00 2007-01-17 13:44:02.901 017 18174.21 76.59 52687.35 88888.00 2007-01-17 13:44:03.401 017 18174.10 76.58 52687.35 88888.00 2007-01-17 13:44:03.901 017 18174.17 76.59 52687.23 88888.00 2007-01-17 13:44:04.401 017 18174.21 76.67 52687.30 88888.00 2007-01-17 13:44:04.901 017 18174.15 76.68 52687.29 88888.00 2007-01-17 13:44:05.401 017 18174.02 76.62 52687.30 88888.00 2007-01-17 13:44:05.901 017 18174.02 76.61 52687.24 88888.00 2007-01-17 13:44:06.401 017 18174.11 76.51 52687.29 88888.00 2007-01-17 13:44:06.901 017 18174.13 76.51 52687.33 88888.00 2007-01-17 13:44:07.401 017 18174.11 76.52 52687.39 88888.00 2007-01-17 13:44:07.901 017 18174.13 76.51 52687.31 88888.00 2007-01-17 13:44:08.401 017 18174.25 76.44 52687.21 88888.00 2007-01-17 13:44:08.901 017 18174.51 76.35 52687.20 88888.00 2007-01-17 13:44:09.401 017 18174.78 76.33 52687.18 88888.00 2007-01-17 13:44:09.901 017 18174.71 76.33 52687.06 88888.00 2007-01-17 13:44:10.401 017 18174.53 76.31 52687.03 88888.00 2007-01-17 13:44:10.901 017 18174.22 76.24 52687.07 88888.00 2007-01-17 13:44:11.401 017 18174.23 76.18 52687.03 88888.00 2007-01-17 13:44:11.901 017 18174.26 76.07 52687.05 88888.00 2007-01-17 13:44:12.401 017 18174.32 76.06 52687.18 88888.00 2007-01-17 13:44:12.901 017 18174.38 76.04 52687.23 88888.00 2007-01-17 13:44:13.401 017 18174.49 76.02 52687.23 88888.00 2007-01-17 13:44:13.901 017 18174.43 76.13 52687.26 88888.00 2007-01-17 13:44:14.401 017 18174.36 76.11 52687.21 88888.00 2007-01-17 13:44:14.901 017 18174.36 76.06 52687.23 88888.00 2007-01-17 13:44:15.401 017 18174.28 76.07 52687.19 88888.00 2007-01-17 13:44:15.901 017 18174.28 76.05 52687.17 88888.00 2007-01-17 13:44:16.401 017 18174.24 76.00 52687.18 88888.00 2007-01-17 13:44:16.901 017 18174.21 75.97 52687.18 88888.00 2007-01-17 13:44:17.401 017 18174.15 75.91 52687.12 88888.00 2007-01-17 13:44:17.901 017 18174.13 75.91 52687.15 88888.00 2007-01-17 13:44:18.401 017 18174.08 75.98 52687.27 88888.00 2007-01-17 13:44:18.901 017 18174.21 76.00 52687.24 88888.00 2007-01-17 13:44:19.401 017 18174.22 75.95 52687.11 88888.00 2007-01-17 13:44:19.901 017 18174.13 75.95 52687.10 88888.00 2007-01-17 13:44:20.401 017 18174.06 75.96 52687.12 88888.00 2007-01-17 13:44:20.901 017 18174.05 75.94 52687.12 88888.00 2007-01-17 13:44:21.401 017 18174.06 75.81 52687.18 88888.00 2007-01-17 13:44:21.901 017 18174.10 75.81 52687.20 88888.00 2007-01-17 13:44:22.401 017 18174.18 75.73 52687.16 88888.00 2007-01-17 13:44:22.901 017 18174.05 75.66 52687.18 88888.00 2007-01-17 13:44:23.401 017 18174.02 75.68 52687.16 88888.00 2007-01-17 13:44:23.901 017 18174.16 75.72 52687.12 88888.00 2007-01-17 13:44:24.401 017 18174.17 75.68 52687.13 88888.00 2007-01-17 13:44:24.901 017 18174.12 75.61 52687.11 88888.00 2007-01-17 13:44:25.401 017 18174.24 75.61 52687.03 88888.00 2007-01-17 13:44:25.901 017 18174.27 75.65 52686.94 88888.00 2007-01-17 13:44:26.401 017 18174.06 75.65 52686.99 88888.00 2007-01-17 13:44:26.901 017 18173.86 75.63 52686.94 88888.00 2007-01-17 13:44:27.401 017 18173.86 75.59 52687.00 88888.00 2007-01-17 13:44:27.901 017 18173.80 75.57 52686.97 88888.00 2007-01-17 13:44:28.401 017 18173.90 75.51 52687.08 88888.00 2007-01-17 13:44:28.901 017 18173.95 75.50 52687.17 88888.00 2007-01-17 13:44:29.401 017 18173.85 75.61 52687.12 88888.00 2007-01-17 13:44:29.901 017 18173.77 75.63 52687.00 88888.00 2007-01-17 13:44:30.401 017 18173.75 75.67 52686.97 88888.00 2007-01-17 13:44:30.901 017 18173.88 75.56 52686.97 88888.00 2007-01-17 13:44:31.401 017 18173.82 75.47 52686.99 88888.00 2007-01-17 13:44:31.901 017 18173.80 75.40 52686.90 88888.00 2007-01-17 13:44:32.401 017 18173.97 75.44 52686.74 88888.00 2007-01-17 13:44:32.901 017 18173.95 75.45 52686.70 88888.00 2007-01-17 13:44:33.401 017 18174.03 75.43 52686.69 88888.00 2007-01-17 13:44:33.901 017 18174.05 75.39 52686.69 88888.00 2007-01-17 13:44:34.401 017 18173.97 75.46 52686.71 88888.00 2007-01-17 13:44:34.901 017 18174.02 75.41 52686.60 88888.00 2007-01-17 13:44:35.401 017 18173.93 75.32 52686.64 88888.00 2007-01-17 13:44:35.901 017 18173.84 75.40 52686.55 88888.00 2007-01-17 13:44:36.401 017 18173.86 75.41 52686.57 88888.00 2007-01-17 13:44:36.901 017 18173.97 75.41 52686.63 88888.00 2007-01-17 13:44:37.401 017 18174.04 75.43 52686.63 88888.00 2007-01-17 13:44:37.901 017 18174.02 75.43 52686.64 88888.00 2007-01-17 13:44:38.401 017 18174.04 75.38 52686.69 88888.00 2007-01-17 13:44:38.901 017 18174.01 75.47 52686.73 88888.00 2007-01-17 13:44:39.401 017 18174.00 75.46 52686.72 88888.00 2007-01-17 13:44:39.901 017 18174.05 75.41 52686.68 88888.00 2007-01-17 13:44:40.401 017 18174.10 75.37 52686.69 88888.00 2007-01-17 13:44:40.901 017 18174.16 75.36 52686.71 88888.00 2007-01-17 13:44:41.401 017 18174.11 75.38 52686.72 88888.00 2007-01-17 13:44:41.901 017 18174.08 75.42 52686.76 88888.00 2007-01-17 13:44:42.401 017 18174.15 75.39 52686.76 88888.00 2007-01-17 13:44:42.901 017 18174.19 75.44 52686.72 88888.00 2007-01-17 13:44:43.401 017 18174.18 75.44 52686.70 88888.00 2007-01-17 13:44:43.901 017 18174.25 75.43 52686.74 88888.00 2007-01-17 13:44:44.401 017 18174.45 75.53 52686.74 88888.00 2007-01-17 13:44:44.901 017 18174.43 75.55 52686.74 88888.00 2007-01-17 13:44:45.401 017 18174.35 75.55 52686.71 88888.00 2007-01-17 13:44:45.901 017 18174.40 75.49 52686.66 88888.00 2007-01-17 13:44:46.401 017 18174.41 75.51 52686.69 88888.00 2007-01-17 13:44:46.901 017 18174.32 75.50 52686.74 88888.00 2007-01-17 13:44:47.401 017 18174.43 75.56 52686.77 88888.00 2007-01-17 13:44:47.901 017 18174.38 75.56 52686.76 88888.00 2007-01-17 13:44:48.401 017 18174.44 75.50 52686.68 88888.00 2007-01-17 13:44:48.901 017 18174.36 75.52 52686.70 88888.00 2007-01-17 13:44:49.401 017 18174.34 75.56 52686.72 88888.00 2007-01-17 13:44:49.901 017 18174.45 75.61 52686.64 88888.00 2007-01-17 13:44:50.401 017 18174.57 75.64 52686.55 88888.00 2007-01-17 13:44:50.901 017 18174.57 75.67 52686.62 88888.00 2007-01-17 13:44:51.401 017 18174.60 75.68 52686.59 88888.00 2007-01-17 13:44:51.901 017 18174.60 75.59 52686.60 88888.00 2007-01-17 13:44:52.401 017 18174.62 75.59 52686.59 88888.00 2007-01-17 13:44:52.901 017 18174.67 75.61 52686.63 88888.00 2007-01-17 13:44:53.401 017 18174.73 75.59 52686.70 88888.00 2007-01-17 13:44:53.901 017 18174.65 75.63 52686.84 88888.00 2007-01-17 13:44:54.401 017 18174.69 75.69 52686.82 88888.00 2007-01-17 13:44:54.901 017 18174.73 75.69 52686.77 88888.00 2007-01-17 13:44:55.401 017 18174.78 75.72 52686.78 88888.00 2007-01-17 13:44:55.901 017 18174.76 75.79 52686.76 88888.00 2007-01-17 13:44:56.401 017 18174.77 75.76 52686.74 88888.00 2007-01-17 13:44:56.901 017 18174.84 75.83 52686.75 88888.00 2007-01-17 13:44:57.401 017 18174.72 75.83 52686.76 88888.00 2007-01-17 13:44:57.901 017 18174.65 75.86 52686.71 88888.00 2007-01-17 13:44:58.401 017 18174.72 75.83 52686.74 88888.00 2007-01-17 13:44:58.901 017 18174.76 75.81 52686.72 88888.00 2007-01-17 13:44:59.401 017 18174.76 75.90 52686.69 88888.00 2007-01-17 13:44:59.901 017 18174.97 75.96 52686.68 88888.00 2007-01-17 13:45:00.401 017 18175.00 76.05 52686.75 88888.00 2007-01-17 13:45:00.901 017 18175.01 76.15 52686.74 88888.00 2007-01-17 13:45:01.401 017 18175.31 76.16 52686.82 88888.00 2007-01-17 13:45:01.901 017 18174.93 76.19 52686.90 88888.00 2007-01-17 13:45:02.401 017 18174.71 76.17 52686.75 88888.00 2007-01-17 13:45:02.901 017 18174.76 76.15 52686.66 88888.00 2007-01-17 13:45:03.401 017 18174.75 76.05 52686.66 88888.00 2007-01-17 13:45:03.901 017 18174.75 76.14 52686.66 88888.00 2007-01-17 13:45:04.401 017 18174.76 76.14 52686.62 88888.00 2007-01-17 13:45:04.901 017 18174.83 76.18 52686.63 88888.00 2007-01-17 13:45:05.401 017 18174.82 76.30 52686.72 88888.00 2007-01-17 13:45:05.901 017 18174.77 76.38 52686.81 88888.00 2007-01-17 13:45:06.401 017 18174.59 76.35 52686.85 88888.00 2007-01-17 13:45:06.901 017 18174.59 76.33 52686.78 88888.00 2007-01-17 13:45:07.401 017 18174.59 76.28 52686.71 88888.00 2007-01-17 13:45:07.901 017 18174.62 76.36 52686.66 88888.00 2007-01-17 13:45:08.401 017 18174.80 76.37 52686.72 88888.00 2007-01-17 13:45:08.901 017 18174.86 76.32 52686.73 88888.00 2007-01-17 13:45:09.401 017 18174.78 76.33 52686.73 88888.00 2007-01-17 13:45:09.901 017 18174.80 76.43 52686.75 88888.00 2007-01-17 13:45:10.401 017 18174.89 76.48 52686.54 88888.00 2007-01-17 13:45:10.901 017 18174.86 76.57 52686.61 88888.00 2007-01-17 13:45:11.401 017 18174.98 76.64 52686.68 88888.00 2007-01-17 13:45:11.901 017 18174.99 76.57 52686.73 88888.00 2007-01-17 13:45:12.401 017 18175.04 76.62 52686.80 88888.00 2007-01-17 13:45:12.901 017 18175.09 76.68 52686.71 88888.00 2007-01-17 13:45:13.401 017 18175.08 76.68 52686.58 88888.00 2007-01-17 13:45:13.901 017 18174.94 76.72 52686.52 88888.00 2007-01-17 13:45:14.401 017 18175.12 76.77 52686.57 88888.00 2007-01-17 13:45:14.901 017 18175.16 76.86 52686.65 88888.00 2007-01-17 13:45:15.401 017 18175.20 76.85 52686.70 88888.00 2007-01-17 13:45:15.901 017 18175.24 76.86 52686.62 88888.00 2007-01-17 13:45:16.401 017 18175.21 76.85 52686.61 88888.00 2007-01-17 13:45:16.901 017 18175.17 76.96 52686.64 88888.00 2007-01-17 13:45:17.401 017 18175.24 77.12 52686.60 88888.00 2007-01-17 13:45:17.901 017 18175.22 77.11 52686.68 88888.00 2007-01-17 13:45:18.401 017 18175.24 77.07 52686.68 88888.00 2007-01-17 13:45:18.901 017 18175.21 77.09 52686.66 88888.00 2007-01-17 13:45:19.401 017 18175.15 77.06 52686.69 88888.00 2007-01-17 13:45:19.901 017 18175.10 77.02 52686.60 88888.00 2007-01-17 13:45:20.401 017 18175.10 77.05 52686.55 88888.00 2007-01-17 13:45:20.901 017 18175.15 77.05 52686.53 88888.00 2007-01-17 13:45:21.401 017 18175.27 77.04 52686.53 88888.00 2007-01-17 13:45:21.901 017 18175.22 77.07 52686.54 88888.00 2007-01-17 13:45:22.401 017 18175.15 77.10 52686.59 88888.00 2007-01-17 13:45:22.901 017 18175.14 77.07 52686.65 88888.00 2007-01-17 13:45:23.401 017 18175.21 77.04 52686.64 88888.00 2007-01-17 13:45:23.901 017 18175.20 76.97 52686.55 88888.00 2007-01-17 13:45:24.401 017 18175.23 77.05 52686.53 88888.00 2007-01-17 13:45:24.901 017 18175.25 77.08 52686.57 88888.00 2007-01-17 13:45:25.401 017 18175.31 77.13 52686.64 88888.00 2007-01-17 13:45:25.901 017 18175.31 77.09 52686.70 88888.00 2007-01-17 13:45:26.401 017 18175.27 77.16 52686.71 88888.00 2007-01-17 13:45:26.901 017 18175.26 77.13 52686.71 88888.00 2007-01-17 13:45:27.401 017 18175.22 77.15 52686.76 88888.00 2007-01-17 13:45:27.901 017 18175.24 77.14 52686.74 88888.00 2007-01-17 13:45:28.401 017 18175.11 77.09 52686.59 88888.00 2007-01-17 13:45:28.901 017 18174.98 77.08 52686.64 88888.00 2007-01-17 13:45:29.401 017 18174.97 77.06 52686.68 88888.00 2007-01-17 13:45:29.901 017 18175.05 77.04 52686.69 88888.00 2007-01-17 13:45:30.401 017 18175.06 77.09 52686.73 88888.00 2007-01-17 13:45:30.901 017 18175.01 77.05 52686.74 88888.00 2007-01-17 13:45:31.401 017 18174.91 77.04 52686.66 88888.00 2007-01-17 13:45:31.901 017 18175.04 77.02 52686.71 88888.00 2007-01-17 13:45:32.401 017 18175.17 77.04 52686.73 88888.00 2007-01-17 13:45:32.901 017 18175.15 77.04 52686.77 88888.00 2007-01-17 13:45:33.401 017 18175.14 77.10 52686.73 88888.00 2007-01-17 13:45:33.901 017 18175.22 77.11 52686.78 88888.00 2007-01-17 13:45:34.401 017 18175.15 77.04 52686.86 88888.00 2007-01-17 13:45:34.901 017 18175.24 77.02 52686.86 88888.00 2007-01-17 13:45:35.401 017 18175.14 76.92 52686.80 88888.00 2007-01-17 13:45:35.901 017 18175.11 76.95 52686.77 88888.00 2007-01-17 13:45:36.401 017 18175.11 77.00 52686.69 88888.00 2007-01-17 13:45:36.901 017 18175.22 76.91 52686.50 88888.00 2007-01-17 13:45:37.401 017 18175.13 76.87 52686.46 88888.00 2007-01-17 13:45:37.901 017 18175.10 76.94 52686.53 88888.00 2007-01-17 13:45:38.401 017 18175.20 77.00 52686.52 88888.00 2007-01-17 13:45:38.901 017 18175.17 77.06 52686.57 88888.00 2007-01-17 13:45:39.401 017 18175.17 76.97 52686.54 88888.00 2007-01-17 13:45:39.901 017 18175.20 76.85 52686.61 88888.00 2007-01-17 13:45:40.401 017 18175.25 76.86 52686.64 88888.00 2007-01-17 13:45:40.901 017 18175.29 76.86 52686.63 88888.00 2007-01-17 13:45:41.401 017 18175.21 76.84 52686.62 88888.00 2007-01-17 13:45:41.901 017 18175.36 76.80 52686.57 88888.00 2007-01-17 13:45:42.401 017 18175.48 76.77 52686.54 88888.00 2007-01-17 13:45:42.901 017 18175.57 76.80 52686.41 88888.00 2007-01-17 13:45:43.401 017 18175.52 76.88 52686.57 88888.00 2007-01-17 13:45:43.901 017 18175.51 76.74 52686.68 88888.00 2007-01-17 13:45:44.401 017 18175.45 76.59 52686.64 88888.00 2007-01-17 13:45:44.901 017 18175.42 76.54 52686.59 88888.00 2007-01-17 13:45:45.401 017 18175.47 76.53 52686.61 88888.00 2007-01-17 13:45:45.901 017 18175.44 76.55 52686.73 88888.00 2007-01-17 13:45:46.401 017 18175.36 76.58 52686.75 88888.00 2007-01-17 13:45:46.901 017 18175.34 76.50 52686.75 88888.00 2007-01-17 13:45:47.401 017 18175.36 76.41 52686.77 88888.00 2007-01-17 13:45:47.901 017 18175.31 76.41 52686.72 88888.00 2007-01-17 13:45:48.401 017 18175.34 76.47 52686.71 88888.00 2007-01-17 13:45:48.901 017 18175.27 76.46 52686.65 88888.00 2007-01-17 13:45:49.401 017 18175.35 76.50 52686.61 88888.00 2007-01-17 13:45:49.901 017 18175.36 76.46 52686.65 88888.00 2007-01-17 13:45:50.401 017 18175.41 76.43 52686.51 88888.00 2007-01-17 13:45:50.901 017 18175.40 76.35 52686.62 88888.00 2007-01-17 13:45:51.401 017 18175.40 76.33 52686.64 88888.00 2007-01-17 13:45:51.901 017 18175.35 76.32 52686.73 88888.00 2007-01-17 13:45:52.401 017 18175.48 76.33 52686.76 88888.00 2007-01-17 13:45:52.901 017 18175.51 76.31 52686.76 88888.00 2007-01-17 13:45:53.401 017 18175.47 76.29 52686.69 88888.00 2007-01-17 13:45:53.901 017 18175.55 76.23 52686.52 88888.00 2007-01-17 13:45:54.401 017 18175.57 76.22 52686.43 88888.00 2007-01-17 13:45:54.901 017 18175.44 76.16 52686.59 88888.00 2007-01-17 13:45:55.401 017 18175.47 76.08 52686.57 88888.00 2007-01-17 13:45:55.901 017 18175.52 76.14 52686.47 88888.00 2007-01-17 13:45:56.401 017 18175.52 76.02 52686.50 88888.00 2007-01-17 13:45:56.901 017 18175.54 76.04 52686.47 88888.00 2007-01-17 13:45:57.401 017 18175.56 76.07 52686.58 88888.00 2007-01-17 13:45:57.901 017 18175.48 76.14 52686.54 88888.00 2007-01-17 13:45:58.401 017 18175.42 76.08 52686.52 88888.00 2007-01-17 13:45:58.901 017 18175.46 76.08 52686.34 88888.00 2007-01-17 13:45:59.401 017 18175.52 76.07 52686.35 88888.00 2007-01-17 13:45:59.901 017 18175.48 76.03 52686.46 88888.00 2007-01-17 13:46:00.401 017 18175.49 76.09 52686.39 88888.00 2007-01-17 13:46:00.901 017 18175.57 76.03 52686.38 88888.00 2007-01-17 13:46:01.401 017 18175.58 75.98 52686.35 88888.00 2007-01-17 13:46:01.901 017 18175.51 75.97 52686.42 88888.00 2007-01-17 13:46:02.401 017 18175.54 75.99 52686.43 88888.00 2007-01-17 13:46:02.901 017 18175.47 75.92 52686.48 88888.00 2007-01-17 13:46:03.401 017 18175.56 75.97 52686.51 88888.00 2007-01-17 13:46:03.901 017 18175.62 76.02 52686.40 88888.00 2007-01-17 13:46:04.401 017 18175.64 76.02 52686.36 88888.00 2007-01-17 13:46:04.901 017 18175.64 75.95 52686.42 88888.00 2007-01-17 13:46:05.401 017 18175.63 75.92 52686.41 88888.00 2007-01-17 13:46:05.901 017 18175.66 75.86 52686.40 88888.00 2007-01-17 13:46:06.401 017 18175.76 75.98 52686.42 88888.00 2007-01-17 13:46:06.901 017 18175.84 76.06 52686.48 88888.00 2007-01-17 13:46:07.401 017 18175.75 76.02 52686.42 88888.00 2007-01-17 13:46:07.901 017 18175.68 76.02 52686.42 88888.00 2007-01-17 13:46:08.401 017 18175.66 76.05 52686.39 88888.00 2007-01-17 13:46:08.901 017 18175.66 76.13 52686.41 88888.00 2007-01-17 13:46:09.401 017 18175.62 76.09 52686.35 88888.00 2007-01-17 13:46:09.901 017 18175.63 76.11 52686.35 88888.00 2007-01-17 13:46:10.401 017 18175.54 75.76 52686.45 88888.00 2007-01-17 13:46:10.901 017 18175.63 75.04 52686.36 88888.00 2007-01-17 13:46:11.401 017 18175.64 75.07 52686.29 88888.00 2007-01-17 13:46:11.901 017 18175.67 75.75 52686.27 88888.00 2007-01-17 13:46:12.401 017 18175.71 75.83 52686.30 88888.00 2007-01-17 13:46:12.901 017 18175.71 75.84 52686.25 88888.00 2007-01-17 13:46:13.401 017 18175.59 75.84 52686.31 88888.00 2007-01-17 13:46:13.901 017 18175.54 75.81 52686.38 88888.00 2007-01-17 13:46:14.401 017 18175.52 75.82 52686.28 88888.00 2007-01-17 13:46:14.901 017 18175.47 75.79 52686.27 88888.00 2007-01-17 13:46:15.401 017 18175.53 75.77 52686.23 88888.00 2007-01-17 13:46:15.901 017 18175.58 75.77 52686.24 88888.00 2007-01-17 13:46:16.401 017 18175.40 75.72 52686.26 88888.00 2007-01-17 13:46:16.901 017 18175.37 75.72 52686.29 88888.00 2007-01-17 13:46:17.401 017 18175.41 75.68 52686.29 88888.00 2007-01-17 13:46:17.901 017 18175.45 75.65 52686.26 88888.00 2007-01-17 13:46:18.401 017 18175.40 75.67 52686.37 88888.00 2007-01-17 13:46:18.901 017 18175.26 75.64 52686.39 88888.00 2007-01-17 13:46:19.401 017 18175.21 75.62 52686.45 88888.00 2007-01-17 13:46:19.901 017 18175.10 75.58 52686.54 88888.00 2007-01-17 13:46:20.401 017 18175.10 75.59 52686.48 88888.00 2007-01-17 13:46:20.901 017 18175.15 75.53 52686.39 88888.00 2007-01-17 13:46:21.401 017 18175.15 75.51 52686.30 88888.00 2007-01-17 13:46:21.901 017 18175.08 75.54 52686.28 88888.00 2007-01-17 13:46:22.401 017 18175.23 75.51 52686.26 88888.00 2007-01-17 13:46:22.901 017 18175.22 75.48 52686.29 88888.00 2007-01-17 13:46:23.401 017 18175.21 75.52 52686.28 88888.00 2007-01-17 13:46:23.901 017 18175.17 75.45 52686.31 88888.00 2007-01-17 13:46:24.401 017 18175.22 75.33 52686.28 88888.00 2007-01-17 13:46:24.901 017 18175.17 75.26 52686.22 88888.00 2007-01-17 13:46:25.401 017 18175.13 75.30 52686.19 88888.00 2007-01-17 13:46:25.901 017 18175.02 75.25 52686.16 88888.00 2007-01-17 13:46:26.401 017 18174.99 75.26 52686.16 88888.00 2007-01-17 13:46:26.901 017 18174.91 75.22 52686.19 88888.00 2007-01-17 13:46:27.401 017 18174.81 75.22 52686.13 88888.00 2007-01-17 13:46:27.901 017 18174.93 75.37 52686.07 88888.00 2007-01-17 13:46:28.401 017 18174.91 75.40 52686.13 88888.00 2007-01-17 13:46:28.901 017 18174.89 75.33 52686.12 88888.00 2007-01-17 13:46:29.401 017 18174.93 75.31 52686.06 88888.00 2007-01-17 13:46:29.901 017 18175.02 75.24 52686.08 88888.00 2007-01-17 13:46:30.401 017 18175.02 75.18 52686.26 88888.00 2007-01-17 13:46:30.901 017 18175.02 75.20 52686.27 88888.00 2007-01-17 13:46:31.401 017 18174.99 75.17 52686.15 88888.00 2007-01-17 13:46:31.901 017 18174.98 75.15 52686.13 88888.00 2007-01-17 13:46:32.401 017 18174.92 75.20 52686.15 88888.00 2007-01-17 13:46:32.901 017 18174.88 75.30 52686.12 88888.00 2007-01-17 13:46:33.401 017 18174.98 75.29 52686.14 88888.00 2007-01-17 13:46:33.901 017 18175.04 75.25 52686.25 88888.00 2007-01-17 13:46:34.401 017 18174.92 75.30 52686.27 88888.00 2007-01-17 13:46:34.901 017 18174.84 75.30 52686.12 88888.00 2007-01-17 13:46:35.401 017 18174.92 75.31 52686.06 88888.00 2007-01-17 13:46:35.901 017 18175.04 75.22 52686.02 88888.00 2007-01-17 13:46:36.401 017 18175.11 75.20 52686.02 88888.00 2007-01-17 13:46:36.901 017 18175.09 75.32 52685.97 88888.00 2007-01-17 13:46:37.401 017 18175.02 75.29 52686.00 88888.00 2007-01-17 13:46:37.901 017 18174.99 75.23 52685.99 88888.00 2007-01-17 13:46:38.401 017 18174.98 75.23 52686.04 88888.00 2007-01-17 13:46:38.901 017 18174.97 75.24 52686.13 88888.00 2007-01-17 13:46:39.401 017 18175.02 75.35 52686.15 88888.00 2007-01-17 13:46:39.901 017 18175.00 75.35 52686.11 88888.00 2007-01-17 13:46:40.401 017 18174.95 75.30 52686.06 88888.00 2007-01-17 13:46:40.901 017 18174.93 75.29 52686.07 88888.00 2007-01-17 13:46:41.401 017 18174.94 75.18 52686.12 88888.00 2007-01-17 13:46:41.901 017 18174.88 75.17 52686.13 88888.00 2007-01-17 13:46:42.401 017 18174.92 75.31 52686.04 88888.00 2007-01-17 13:46:42.901 017 18174.94 75.29 52686.04 88888.00 2007-01-17 13:46:43.401 017 18174.92 75.23 52686.06 88888.00 2007-01-17 13:46:43.901 017 18174.86 75.24 52686.08 88888.00 2007-01-17 13:46:44.401 017 18174.71 75.23 52686.02 88888.00 2007-01-17 13:46:44.901 017 18174.75 75.25 52686.10 88888.00 2007-01-17 13:46:45.401 017 18174.92 75.30 52686.20 88888.00 2007-01-17 13:46:45.901 017 18174.61 75.30 52686.17 88888.00 2007-01-17 13:46:46.401 017 18174.61 75.30 52686.14 88888.00 2007-01-17 13:46:46.901 017 18174.79 75.29 52686.15 88888.00 2007-01-17 13:46:47.401 017 18174.77 75.38 52686.04 88888.00 2007-01-17 13:46:47.901 017 18174.62 75.45 52686.07 88888.00 2007-01-17 13:46:48.401 017 18174.68 75.45 52686.00 88888.00 2007-01-17 13:46:48.901 017 18174.65 75.42 52685.99 88888.00 2007-01-17 13:46:49.401 017 18174.58 75.37 52686.05 88888.00 2007-01-17 13:46:49.901 017 18174.69 75.36 52685.99 88888.00 2007-01-17 13:46:50.401 017 18174.80 75.41 52686.03 88888.00 2007-01-17 13:46:50.901 017 18174.81 75.32 52686.00 88888.00 2007-01-17 13:46:51.401 017 18174.71 75.42 52685.95 88888.00 2007-01-17 13:46:51.901 017 18174.69 75.49 52686.05 88888.00 2007-01-17 13:46:52.401 017 18174.70 75.52 52686.06 88888.00 2007-01-17 13:46:52.901 017 18174.69 75.51 52686.05 88888.00 2007-01-17 13:46:53.401 017 18174.62 75.56 52686.07 88888.00 2007-01-17 13:46:53.901 017 18174.62 75.59 52686.05 88888.00 2007-01-17 13:46:54.401 017 18174.68 75.63 52686.10 88888.00 2007-01-17 13:46:54.901 017 18174.69 75.52 52686.03 88888.00 2007-01-17 13:46:55.401 017 18174.51 75.54 52686.03 88888.00 2007-01-17 13:46:55.901 017 18174.48 75.71 52685.88 88888.00 2007-01-17 13:46:56.401 017 18174.61 75.76 52685.88 88888.00 2007-01-17 13:46:56.901 017 18174.75 75.77 52685.97 88888.00 2007-01-17 13:46:57.401 017 18174.78 75.83 52685.94 88888.00 2007-01-17 13:46:57.901 017 18174.81 75.79 52686.08 88888.00 2007-01-17 13:46:58.401 017 18174.73 75.79 52686.12 88888.00 2007-01-17 13:46:58.901 017 18174.69 75.85 52686.08 88888.00 2007-01-17 13:46:59.401 017 18174.66 75.91 52686.03 88888.00 2007-01-17 13:46:59.901 017 18174.65 75.90 52686.06 88888.00 2007-01-17 13:47:00.401 017 18174.58 75.87 52686.04 88888.00 2007-01-17 13:47:00.901 017 18174.50 75.92 52685.94 88888.00 2007-01-17 13:47:01.401 017 18174.68 75.89 52685.83 88888.00 2007-01-17 13:47:01.901 017 18174.73 75.97 52685.90 88888.00 2007-01-17 13:47:02.401 017 18174.78 75.99 52685.92 88888.00 2007-01-17 13:47:02.901 017 18174.76 75.99 52685.95 88888.00 2007-01-17 13:47:03.401 017 18174.75 76.07 52685.91 88888.00 2007-01-17 13:47:03.901 017 18174.73 76.10 52685.94 88888.00 2007-01-17 13:47:04.401 017 18174.71 76.11 52685.99 88888.00 2007-01-17 13:47:04.901 017 18174.70 76.07 52686.01 88888.00 2007-01-17 13:47:05.401 017 18174.64 76.06 52685.95 88888.00 2007-01-17 13:47:05.901 017 18174.60 76.07 52686.05 88888.00 2007-01-17 13:47:06.401 017 18174.71 76.13 52685.93 88888.00 2007-01-17 13:47:06.901 017 18174.76 76.10 52685.89 88888.00 2007-01-17 13:47:07.401 017 18174.77 76.16 52685.83 88888.00 2007-01-17 13:47:07.901 017 18174.76 76.18 52685.85 88888.00 2007-01-17 13:47:08.401 017 18174.68 76.22 52685.89 88888.00 2007-01-17 13:47:08.901 017 18174.84 76.21 52685.93 88888.00 2007-01-17 13:47:09.401 017 18174.87 76.28 52685.99 88888.00 2007-01-17 13:47:09.901 017 18174.82 76.25 52685.90 88888.00 2007-01-17 13:47:10.401 017 18174.83 76.30 52685.84 88888.00 2007-01-17 13:47:10.901 017 18174.78 76.24 52685.93 88888.00 2007-01-17 13:47:11.401 017 18174.66 76.24 52685.93 88888.00 2007-01-17 13:47:11.901 017 18174.60 76.38 52685.88 88888.00 2007-01-17 13:47:12.401 017 18174.58 76.32 52685.77 88888.00 2007-01-17 13:47:12.901 017 18174.51 76.34 52685.83 88888.00 2007-01-17 13:47:13.401 017 18174.61 76.38 52685.93 88888.00 2007-01-17 13:47:13.901 017 18174.72 76.41 52686.03 88888.00 2007-01-17 13:47:14.401 017 18174.69 76.47 52686.00 88888.00 2007-01-17 13:47:14.901 017 18174.58 76.47 52686.05 88888.00 2007-01-17 13:47:15.401 017 18174.40 76.45 52686.11 88888.00 2007-01-17 13:47:15.901 017 18174.50 76.52 52686.06 88888.00 2007-01-17 13:47:16.401 017 18174.51 76.59 52686.13 88888.00 2007-01-17 13:47:16.901 017 18174.48 76.58 52686.17 88888.00 2007-01-17 13:47:17.401 017 18174.49 76.64 52686.11 88888.00 2007-01-17 13:47:17.901 017 18174.51 76.63 52686.07 88888.00 2007-01-17 13:47:18.401 017 18174.53 76.74 52686.06 88888.00 2007-01-17 13:47:18.901 017 18174.55 76.88 52686.00 88888.00 2007-01-17 13:47:19.401 017 18174.49 76.96 52685.93 88888.00 2007-01-17 13:47:19.901 017 18174.51 76.88 52686.01 88888.00 2007-01-17 13:47:20.401 017 18174.54 76.92 52686.10 88888.00 2007-01-17 13:47:20.901 017 18174.39 76.97 52686.00 88888.00 2007-01-17 13:47:21.398 017 18174.30 76.99 52686.02 88888.00 2007-01-17 13:47:21.908 017 18174.41 77.03 52686.14 88888.00 2007-01-17 13:47:22.408 017 18174.49 77.09 52686.19 88888.00 2007-01-17 13:47:22.908 017 18174.55 77.07 52686.20 88888.00 2007-01-17 13:47:23.408 017 18174.40 77.11 52686.12 88888.00 2007-01-17 13:47:23.908 017 18174.53 77.15 52685.96 88888.00 2007-01-17 13:47:24.408 017 18174.54 77.14 52685.97 88888.00 2007-01-17 13:47:24.908 017 18174.43 77.07 52686.02 88888.00 2007-01-17 13:47:25.408 017 18174.41 77.03 52686.06 88888.00 2007-01-17 13:47:25.908 017 18174.56 77.09 52686.12 88888.00 2007-01-17 13:47:26.408 017 18174.59 77.12 52686.11 88888.00 2007-01-17 13:47:26.908 017 18174.55 77.09 52686.03 88888.00 2007-01-17 13:47:27.408 017 18174.39 77.12 52686.07 88888.00 2007-01-17 13:47:27.908 017 18174.28 77.12 52686.08 88888.00 2007-01-17 13:47:28.408 017 18174.30 77.09 52686.10 88888.00 2007-01-17 13:47:28.908 017 18174.35 77.18 52686.11 88888.00 2007-01-17 13:47:29.408 017 18174.38 77.16 52686.10 88888.00 2007-01-17 13:47:29.908 017 18174.41 77.11 52686.06 88888.00 2007-01-17 13:47:30.408 017 18174.44 77.10 52686.06 88888.00 2007-01-17 13:47:30.908 017 18174.39 77.12 52686.02 88888.00 2007-01-17 13:47:31.408 017 18174.40 77.08 52686.04 88888.00 2007-01-17 13:47:31.908 017 18174.39 77.11 52685.97 88888.00 2007-01-17 13:47:32.408 017 18174.35 77.10 52685.89 88888.00 2007-01-17 13:47:32.908 017 18174.35 77.13 52685.91 88888.00 2007-01-17 13:47:33.408 017 18174.44 77.14 52685.97 88888.00 2007-01-17 13:47:33.908 017 18174.54 77.14 52685.95 88888.00 2007-01-17 13:47:34.408 017 18174.54 77.12 52685.92 88888.00 2007-01-17 13:47:34.908 017 18174.48 77.14 52685.93 88888.00 2007-01-17 13:47:35.408 017 18174.55 77.16 52685.95 88888.00 2007-01-17 13:47:35.908 017 18174.60 77.17 52685.92 88888.00 2007-01-17 13:47:36.408 017 18174.73 77.38 52685.94 88888.00 2007-01-17 13:47:36.908 017 18174.80 77.34 52685.95 88888.00 2007-01-17 13:47:37.408 017 18174.80 77.30 52685.91 88888.00 2007-01-17 13:47:37.908 017 18174.78 77.29 52685.97 88888.00 2007-01-17 13:47:38.408 017 18174.81 77.36 52686.05 88888.00 2007-01-17 13:47:38.908 017 18174.69 77.26 52686.07 88888.00 2007-01-17 13:47:39.408 017 18174.92 77.35 52686.06 88888.00 2007-01-17 13:47:39.908 017 18174.98 77.42 52686.08 88888.00 2007-01-17 13:47:40.408 017 18175.00 77.46 52686.18 88888.00 2007-01-17 13:47:40.908 017 18175.03 77.45 52686.11 88888.00 2007-01-17 13:47:41.408 017 18175.24 77.46 52686.04 88888.00 2007-01-17 13:47:41.908 017 18175.31 77.40 52686.06 88888.00 2007-01-17 13:47:42.408 017 18175.30 77.39 52686.05 88888.00 2007-01-17 13:47:42.908 017 18175.20 77.44 52686.07 88888.00 2007-01-17 13:47:43.408 017 18175.04 77.49 52686.13 88888.00 2007-01-17 13:47:43.908 017 18174.98 77.49 52686.14 88888.00 2007-01-17 13:47:44.408 017 18175.13 77.51 52686.10 88888.00 2007-01-17 13:47:44.908 017 18175.24 77.51 52686.04 88888.00 2007-01-17 13:47:45.408 017 18175.10 77.43 52685.88 88888.00 2007-01-17 13:47:45.908 017 18175.00 77.40 52685.97 88888.00 2007-01-17 13:47:46.408 017 18175.04 77.40 52685.97 88888.00 2007-01-17 13:47:46.908 017 18175.09 77.39 52686.11 88888.00 2007-01-17 13:47:47.408 017 18175.04 77.46 52686.03 88888.00 2007-01-17 13:47:47.908 017 18175.05 77.44 52685.96 88888.00 2007-01-17 13:47:48.408 017 18175.04 77.36 52685.99 88888.00 2007-01-17 13:47:48.908 017 18175.02 77.28 52685.92 88888.00 2007-01-17 13:47:49.408 017 18175.10 77.30 52685.93 88888.00 2007-01-17 13:47:49.908 017 18175.19 77.37 52685.85 88888.00 2007-01-17 13:47:50.408 017 18175.08 77.45 52685.80 88888.00 2007-01-17 13:47:50.908 017 18175.13 77.49 52685.97 88888.00 2007-01-17 13:47:51.408 017 18175.14 77.55 52685.94 88888.00 2007-01-17 13:47:51.908 017 18175.11 77.49 52685.90 88888.00 2007-01-17 13:47:52.408 017 18175.10 77.41 52685.93 88888.00 2007-01-17 13:47:52.908 017 18175.12 77.38 52685.85 88888.00 2007-01-17 13:47:53.408 017 18175.20 77.34 52685.93 88888.00 2007-01-17 13:47:53.908 017 18175.19 77.29 52686.02 88888.00 2007-01-17 13:47:54.408 017 18175.25 77.26 52685.99 88888.00 2007-01-17 13:47:54.908 017 18175.12 77.29 52686.02 88888.00 2007-01-17 13:47:55.408 017 18175.15 77.32 52685.90 88888.00 2007-01-17 13:47:55.908 017 18175.16 77.33 52685.89 88888.00 2007-01-17 13:47:56.408 017 18175.12 77.30 52685.82 88888.00 2007-01-17 13:47:56.908 017 18175.25 77.28 52685.82 88888.00 2007-01-17 13:47:57.408 017 18175.27 77.21 52685.87 88888.00 2007-01-17 13:47:57.908 017 18175.36 77.22 52685.87 88888.00 2007-01-17 13:47:58.408 017 18175.25 77.23 52685.92 88888.00 2007-01-17 13:47:58.908 017 18175.29 77.24 52685.90 88888.00 2007-01-17 13:47:59.408 017 18175.41 77.22 52685.96 88888.00 2007-01-17 13:47:59.908 017 18175.33 77.23 52686.03 88888.00 2007-01-17 13:48:00.408 017 18175.26 77.25 52685.89 88888.00 2007-01-17 13:48:00.908 017 18175.22 77.25 52685.89 88888.00 2007-01-17 13:48:01.408 017 18175.24 77.29 52685.90 88888.00 2007-01-17 13:48:01.908 017 18175.29 77.22 52685.91 88888.00 2007-01-17 13:48:02.408 017 18175.25 77.16 52685.90 88888.00 2007-01-17 13:48:02.908 017 18175.22 77.18 52685.89 88888.00 2007-01-17 13:48:03.408 017 18175.14 77.13 52685.91 88888.00 2007-01-17 13:48:03.908 017 18175.29 77.19 52685.96 88888.00 2007-01-17 13:48:04.408 017 18175.38 77.28 52685.97 88888.00 2007-01-17 13:48:04.908 017 18175.41 77.25 52685.92 88888.00 2007-01-17 13:48:05.408 017 18175.37 77.29 52685.81 88888.00 2007-01-17 13:48:05.908 017 18175.30 77.35 52685.80 88888.00 2007-01-17 13:48:06.408 017 18175.31 77.38 52685.77 88888.00 2007-01-17 13:48:06.908 017 18175.29 77.42 52685.76 88888.00 2007-01-17 13:48:07.408 017 18175.29 77.29 52685.77 88888.00 2007-01-17 13:48:07.908 017 18175.40 77.21 52685.84 88888.00 2007-01-17 13:48:08.408 017 18175.59 77.24 52685.93 88888.00 2007-01-17 13:48:08.908 017 18175.73 77.30 52685.85 88888.00 2007-01-17 13:48:09.408 017 18175.59 77.36 52685.85 88888.00 2007-01-17 13:48:09.908 017 18175.68 77.34 52685.93 88888.00 2007-01-17 13:48:10.408 017 18175.68 77.31 52685.93 88888.00 2007-01-17 13:48:10.908 017 18175.64 77.35 52685.77 88888.00 2007-01-17 13:48:11.408 017 18175.55 77.38 52685.70 88888.00 2007-01-17 13:48:11.908 017 18175.59 77.39 52685.67 88888.00 2007-01-17 13:48:12.408 017 18175.69 77.35 52685.78 88888.00 2007-01-17 13:48:12.908 017 18175.77 77.37 52685.81 88888.00 2007-01-17 13:48:13.408 017 18175.73 77.34 52685.73 88888.00 2007-01-17 13:48:13.908 017 18175.75 77.42 52685.67 88888.00 2007-01-17 13:48:14.408 017 18175.71 77.48 52685.74 88888.00 2007-01-17 13:48:14.908 017 18175.73 77.63 52685.70 88888.00 2007-01-17 13:48:15.408 017 18175.67 77.49 52685.72 88888.00 2007-01-17 13:48:15.908 017 18175.75 77.41 52685.77 88888.00 2007-01-17 13:48:16.408 017 18175.79 77.49 52685.72 88888.00 2007-01-17 13:48:16.908 017 18175.78 77.54 52685.69 88888.00 2007-01-17 13:48:17.408 017 18175.62 77.57 52685.80 88888.00 2007-01-17 13:48:17.908 017 18175.52 77.61 52685.80 88888.00 2007-01-17 13:48:18.408 017 18175.53 77.57 52685.74 88888.00 2007-01-17 13:48:18.908 017 18175.44 77.47 52685.81 88888.00 2007-01-17 13:48:19.408 017 18175.48 77.45 52685.72 88888.00 2007-01-17 13:48:19.908 017 18175.45 77.39 52685.59 88888.00 2007-01-17 13:48:20.408 017 18175.46 77.39 52685.55 88888.00 2007-01-17 13:48:20.908 017 18175.56 77.39 52685.72 88888.00 2007-01-17 13:48:21.408 017 18175.53 77.36 52685.79 88888.00 2007-01-17 13:48:21.908 017 18175.55 77.31 52685.84 88888.00 2007-01-17 13:48:22.408 017 18175.47 77.22 52685.87 88888.00 2007-01-17 13:48:22.908 017 18175.45 77.30 52685.88 88888.00 2007-01-17 13:48:23.408 017 18175.33 77.31 52685.89 88888.00 2007-01-17 13:48:23.908 017 18175.31 77.33 52685.89 88888.00 2007-01-17 13:48:24.408 017 18175.30 77.28 52685.91 88888.00 2007-01-17 13:48:24.908 017 18175.34 77.18 52685.94 88888.00 2007-01-17 13:48:25.408 017 18175.27 77.04 52685.92 88888.00 2007-01-17 13:48:25.908 017 18175.15 76.98 52685.87 88888.00 2007-01-17 13:48:26.408 017 18175.23 77.03 52685.87 88888.00 2007-01-17 13:48:26.908 017 18175.27 77.08 52685.91 88888.00 2007-01-17 13:48:27.408 017 18175.23 77.05 52686.04 88888.00 2007-01-17 13:48:27.908 017 18175.22 77.00 52686.06 88888.00 2007-01-17 13:48:28.408 017 18175.20 76.94 52685.95 88888.00 2007-01-17 13:48:28.908 017 18175.23 77.02 52686.04 88888.00 2007-01-17 13:48:29.408 017 18175.27 77.04 52686.01 88888.00 2007-01-17 13:48:29.908 017 18175.19 77.01 52686.02 88888.00 2007-01-17 13:48:30.408 017 18175.06 76.92 52685.92 88888.00 2007-01-17 13:48:30.908 017 18174.91 76.90 52685.84 88888.00 2007-01-17 13:48:31.408 017 18174.94 76.89 52685.88 88888.00 2007-01-17 13:48:31.908 017 18174.97 76.90 52685.94 88888.00 2007-01-17 13:48:32.408 017 18174.89 76.87 52685.90 88888.00 2007-01-17 13:48:32.908 017 18174.80 76.82 52685.83 88888.00 2007-01-17 13:48:33.408 017 18174.78 76.82 52685.91 88888.00 2007-01-17 13:48:33.908 017 18174.81 76.80 52685.93 88888.00 2007-01-17 13:48:34.408 017 18174.80 76.78 52685.84 88888.00 2007-01-17 13:48:34.908 017 18174.78 76.79 52685.91 88888.00 2007-01-17 13:48:35.408 017 18174.73 76.78 52685.97 88888.00 2007-01-17 13:48:35.908 017 18174.67 76.74 52685.95 88888.00 2007-01-17 13:48:36.408 017 18174.65 76.71 52685.97 88888.00 2007-01-17 13:48:36.908 017 18174.71 76.62 52685.90 88888.00 2007-01-17 13:48:37.408 017 18174.79 76.59 52685.91 88888.00 2007-01-17 13:48:37.908 017 18174.78 76.64 52685.90 88888.00 2007-01-17 13:48:38.408 017 18174.77 76.73 52685.92 88888.00 2007-01-17 13:48:38.908 017 18174.69 76.70 52685.83 88888.00 2007-01-17 13:48:39.408 017 18174.64 76.67 52685.73 88888.00 2007-01-17 13:48:39.908 017 18174.76 76.74 52685.74 88888.00 2007-01-17 13:48:40.408 017 18174.83 76.70 52685.76 88888.00 2007-01-17 13:48:40.908 017 18174.84 76.58 52685.67 88888.00 2007-01-17 13:48:41.408 017 18174.86 76.57 52685.60 88888.00 2007-01-17 13:48:41.908 017 18174.99 76.56 52685.55 88888.00 2007-01-17 13:48:42.408 017 18175.10 76.66 52685.58 88888.00 2007-01-17 13:48:42.908 017 18175.04 76.68 52685.55 88888.00 2007-01-17 13:48:43.408 017 18174.91 76.69 52685.44 88888.00 2007-01-17 13:48:43.908 017 18174.84 76.70 52685.45 88888.00 2007-01-17 13:48:44.408 017 18174.82 76.72 52685.48 88888.00 2007-01-17 13:48:44.908 017 18174.89 76.68 52685.48 88888.00 2007-01-17 13:48:45.408 017 18174.92 76.66 52685.54 88888.00 2007-01-17 13:48:45.908 017 18175.06 76.63 52685.56 88888.00 2007-01-17 13:48:46.408 017 18175.13 76.66 52685.49 88888.00 2007-01-17 13:48:46.908 017 18175.08 76.73 52685.54 88888.00 2007-01-17 13:48:47.408 017 18175.12 76.72 52685.47 88888.00 2007-01-17 13:48:47.908 017 18175.08 76.88 52685.46 88888.00 2007-01-17 13:48:48.408 017 18175.12 76.89 52685.50 88888.00 2007-01-17 13:48:48.908 017 18175.20 76.87 52685.58 88888.00 2007-01-17 13:48:49.408 017 18175.26 76.90 52685.56 88888.00 2007-01-17 13:48:49.908 017 18175.23 76.90 52685.53 88888.00 2007-01-17 13:48:50.408 017 18175.16 76.87 52685.49 88888.00 2007-01-17 13:48:50.908 017 18175.13 76.83 52685.44 88888.00 2007-01-17 13:48:51.408 017 18175.11 76.80 52685.45 88888.00 2007-01-17 13:48:51.908 017 18175.11 76.87 52685.47 88888.00 2007-01-17 13:48:52.408 017 18175.12 76.91 52685.49 88888.00 2007-01-17 13:48:52.908 017 18175.01 76.85 52685.62 88888.00 2007-01-17 13:48:53.408 017 18174.95 76.81 52685.72 88888.00 2007-01-17 13:48:53.908 017 18174.88 76.80 52685.71 88888.00 2007-01-17 13:48:54.408 017 18175.02 76.87 52685.58 88888.00 2007-01-17 13:48:54.908 017 18175.11 76.78 52685.53 88888.00 2007-01-17 13:48:55.408 017 18175.02 76.75 52685.53 88888.00 2007-01-17 13:48:55.908 017 18174.93 76.74 52685.65 88888.00 2007-01-17 13:48:56.408 017 18174.92 76.69 52685.60 88888.00 2007-01-17 13:48:56.908 017 18174.92 76.69 52685.55 88888.00 2007-01-17 13:48:57.408 017 18174.82 76.58 52685.60 88888.00 2007-01-17 13:48:57.908 017 18174.84 76.50 52685.58 88888.00 2007-01-17 13:48:58.408 017 18174.76 76.37 52685.60 88888.00 2007-01-17 13:48:58.908 017 18174.70 76.34 52685.56 88888.00 2007-01-17 13:48:59.408 017 18174.66 76.39 52685.56 88888.00 2007-01-17 13:48:59.908 017 18174.61 76.47 52685.59 88888.00 2007-01-17 13:49:00.408 017 18174.53 76.47 52685.57 88888.00 2007-01-17 13:49:00.908 017 18174.47 76.36 52685.59 88888.00 2007-01-17 13:49:01.408 017 18174.43 76.22 52685.53 88888.00 2007-01-17 13:49:01.908 017 18174.27 76.22 52685.57 88888.00 2007-01-17 13:49:02.408 017 18174.26 76.31 52685.61 88888.00 2007-01-17 13:49:02.908 017 18174.14 76.31 52685.70 88888.00 2007-01-17 13:49:03.408 017 18174.10 76.26 52685.69 88888.00 2007-01-17 13:49:03.908 017 18174.13 76.43 52685.62 88888.00 2007-01-17 13:49:04.408 017 18174.17 76.43 52685.58 88888.00 2007-01-17 13:49:04.908 017 18174.17 76.33 52685.65 88888.00 2007-01-17 13:49:05.408 017 18174.26 76.42 52685.60 88888.00 2007-01-17 13:49:05.908 017 18174.24 76.42 52685.67 88888.00 2007-01-17 13:49:06.408 017 18174.21 76.45 52685.69 88888.00 2007-01-17 13:49:06.908 017 18174.15 76.48 52685.67 88888.00 2007-01-17 13:49:07.408 017 18174.01 76.51 52685.62 88888.00 2007-01-17 13:49:07.908 017 18174.08 76.59 52685.57 88888.00 2007-01-17 13:49:08.408 017 18174.19 76.65 52685.56 88888.00 2007-01-17 13:49:08.908 017 18174.23 76.66 52685.59 88888.00 2007-01-17 13:49:09.408 017 18174.27 76.74 52685.56 88888.00 2007-01-17 13:49:09.908 017 18174.44 76.77 52685.46 88888.00 2007-01-17 13:49:10.408 017 18174.50 76.80 52685.36 88888.00 2007-01-17 13:49:10.908 017 18174.57 76.76 52685.41 88888.00 2007-01-17 13:49:11.408 017 18174.53 76.71 52685.48 88888.00 2007-01-17 13:49:11.908 017 18174.64 76.71 52685.45 88888.00 2007-01-17 13:49:12.408 017 18174.72 76.75 52685.55 88888.00 2007-01-17 13:49:12.908 017 18174.83 76.75 52685.46 88888.00 2007-01-17 13:49:13.408 017 18174.88 76.71 52685.42 88888.00 2007-01-17 13:49:13.908 017 18174.94 76.67 52685.36 88888.00 2007-01-17 13:49:14.408 017 18174.87 76.58 52685.49 88888.00 2007-01-17 13:49:14.908 017 18174.91 76.58 52685.54 88888.00 2007-01-17 13:49:15.408 017 18175.00 76.52 52685.50 88888.00 2007-01-17 13:49:15.908 017 18175.01 76.41 52685.36 88888.00 2007-01-17 13:49:16.408 017 18175.11 76.48 52685.32 88888.00 2007-01-17 13:49:16.908 017 18175.13 76.59 52685.37 88888.00 2007-01-17 13:49:17.408 017 18175.29 76.63 52685.45 88888.00 2007-01-17 13:49:17.908 017 18175.29 76.61 52685.46 88888.00 2007-01-17 13:49:18.408 017 18175.15 76.49 52685.38 88888.00 2007-01-17 13:49:18.908 017 18175.10 76.48 52685.38 88888.00 2007-01-17 13:49:19.408 017 18175.13 76.62 52685.50 88888.00 2007-01-17 13:49:19.908 017 18175.11 76.66 52685.55 88888.00 2007-01-17 13:49:20.408 017 18175.08 76.68 52685.53 88888.00 2007-01-17 13:49:20.908 017 18175.01 76.68 52685.55 88888.00 2007-01-17 13:49:21.408 017 18174.97 76.69 52685.52 88888.00 2007-01-17 13:49:21.908 017 18175.00 76.73 52685.58 88888.00 2007-01-17 13:49:22.408 017 18174.98 76.77 52685.60 88888.00 2007-01-17 13:49:22.908 017 18174.98 76.83 52685.59 88888.00 2007-01-17 13:49:23.408 017 18174.99 76.75 52685.62 88888.00 2007-01-17 13:49:23.908 017 18174.89 76.75 52685.58 88888.00 2007-01-17 13:49:24.408 017 18174.88 76.88 52685.61 88888.00 2007-01-17 13:49:24.908 017 18174.88 76.88 52685.71 88888.00 2007-01-17 13:49:25.408 017 18174.80 76.94 52685.66 88888.00 2007-01-17 13:49:25.908 017 18174.79 76.94 52685.64 88888.00 2007-01-17 13:49:26.408 017 18174.95 76.90 52685.71 88888.00 2007-01-17 13:49:26.908 017 18174.89 76.96 52685.77 88888.00 2007-01-17 13:49:27.408 017 18174.93 76.98 52685.72 88888.00 2007-01-17 13:49:27.908 017 18174.92 76.98 52685.62 88888.00 2007-01-17 13:49:28.408 017 18174.94 76.99 52685.62 88888.00 2007-01-17 13:49:28.908 017 18174.99 77.05 52685.67 88888.00 2007-01-17 13:49:29.408 017 18174.95 77.10 52685.64 88888.00 2007-01-17 13:49:29.908 017 18174.92 77.09 52685.62 88888.00 2007-01-17 13:49:30.408 017 18174.94 77.02 52685.76 88888.00 2007-01-17 13:49:30.908 017 18174.93 77.05 52685.73 88888.00 2007-01-17 13:49:31.408 017 18174.90 77.09 52685.74 88888.00 2007-01-17 13:49:31.908 017 18174.88 77.13 52685.67 88888.00 2007-01-17 13:49:32.408 017 18174.88 77.11 52685.59 88888.00 2007-01-17 13:49:32.908 017 18174.88 77.18 52685.57 88888.00 2007-01-17 13:49:33.408 017 18174.84 77.22 52685.64 88888.00 2007-01-17 13:49:33.908 017 18174.91 77.19 52685.64 88888.00 2007-01-17 13:49:34.408 017 18174.90 77.23 52685.68 88888.00 2007-01-17 13:49:34.908 017 18174.91 77.25 52685.65 88888.00 2007-01-17 13:49:35.408 017 18174.93 77.30 52685.67 88888.00 2007-01-17 13:49:35.908 017 18174.94 77.39 52685.70 88888.00 2007-01-17 13:49:36.408 017 18174.79 77.36 52685.57 88888.00 2007-01-17 13:49:36.908 017 18174.78 77.43 52685.59 88888.00 2007-01-17 13:49:37.408 017 18174.83 77.39 52685.70 88888.00 2007-01-17 13:49:37.908 017 18174.88 77.30 52685.76 88888.00 2007-01-17 13:49:38.408 017 18174.83 77.38 52685.64 88888.00 2007-01-17 13:49:38.908 017 18174.84 77.37 52685.58 88888.00 2007-01-17 13:49:39.408 017 18174.86 77.35 52685.58 88888.00 2007-01-17 13:49:39.908 017 18174.69 77.25 52685.68 88888.00 2007-01-17 13:49:40.408 017 18174.62 77.25 52685.70 88888.00 2007-01-17 13:49:40.908 017 18174.58 77.23 52685.66 88888.00 2007-01-17 13:49:41.408 017 18174.64 77.30 52685.71 88888.00 2007-01-17 13:49:41.908 017 18174.61 77.28 52685.81 88888.00 2007-01-17 13:49:42.408 017 18174.56 77.32 52685.87 88888.00 2007-01-17 13:49:42.908 017 18174.50 77.32 52685.80 88888.00 2007-01-17 13:49:43.408 017 18174.39 77.20 52685.79 88888.00 2007-01-17 13:49:43.908 017 18174.56 77.23 52685.76 88888.00 2007-01-17 13:49:44.408 017 18174.57 77.25 52685.79 88888.00 2007-01-17 13:49:44.908 017 18174.50 77.26 52685.71 88888.00 2007-01-17 13:49:45.408 017 18174.44 77.13 52685.68 88888.00 2007-01-17 13:49:45.908 017 18174.27 77.11 52685.73 88888.00 2007-01-17 13:49:46.408 017 18174.26 77.14 52685.66 88888.00 2007-01-17 13:49:46.908 017 18174.29 77.12 52685.69 88888.00 2007-01-17 13:49:47.408 017 18174.35 77.00 52685.69 88888.00 2007-01-17 13:49:47.908 017 18174.28 76.96 52685.66 88888.00 2007-01-17 13:49:48.408 017 18174.33 76.94 52685.58 88888.00 2007-01-17 13:49:48.908 017 18174.29 76.92 52685.56 88888.00 2007-01-17 13:49:49.408 017 18174.27 76.90 52685.64 88888.00 2007-01-17 13:49:49.908 017 18174.37 76.81 52685.46 88888.00 2007-01-17 13:49:50.408 017 18174.37 76.80 52685.44 88888.00 2007-01-17 13:49:50.908 017 18174.36 76.80 52685.62 88888.00 2007-01-17 13:49:51.408 017 18174.46 76.75 52685.59 88888.00 2007-01-17 13:49:51.908 017 18174.44 76.84 52685.58 88888.00 2007-01-17 13:49:52.408 017 18174.57 76.82 52685.58 88888.00 2007-01-17 13:49:52.908 017 18174.66 76.83 52685.67 88888.00 2007-01-17 13:49:53.408 017 18174.70 76.86 52685.66 88888.00 2007-01-17 13:49:53.908 017 18174.76 76.83 52685.70 88888.00 2007-01-17 13:49:54.408 017 18174.86 76.79 52685.68 88888.00 2007-01-17 13:49:54.908 017 18174.82 76.66 52685.60 88888.00 2007-01-17 13:49:55.408 017 18174.72 76.54 52685.52 88888.00 2007-01-17 13:49:55.908 017 18174.67 76.58 52685.49 88888.00 2007-01-17 13:49:56.408 017 18174.73 76.55 52685.55 88888.00 2007-01-17 13:49:56.908 017 18174.81 76.59 52685.66 88888.00 2007-01-17 13:49:57.408 017 18174.79 76.59 52685.74 88888.00 2007-01-17 13:49:57.908 017 18174.86 76.61 52685.81 88888.00 2007-01-17 13:49:58.408 017 18174.82 76.57 52685.74 88888.00 2007-01-17 13:49:58.908 017 18174.62 76.58 52685.73 88888.00 2007-01-17 13:49:59.408 017 18174.65 76.64 52685.64 88888.00 2007-01-17 13:49:59.908 017 18174.76 76.64 52685.69 88888.00 2007-01-17 13:50:00.408 017 18174.75 76.58 52685.77 88888.00 2007-01-17 13:50:00.908 017 18174.59 76.55 52685.83 88888.00 2007-01-17 13:50:01.408 017 18174.69 76.52 52685.82 88888.00 2007-01-17 13:50:01.908 017 18174.60 76.55 52685.80 88888.00 2007-01-17 13:50:02.408 017 18174.61 76.59 52685.77 88888.00 2007-01-17 13:50:02.908 017 18174.71 76.57 52685.79 88888.00 2007-01-17 13:50:03.408 017 18174.79 76.57 52685.72 88888.00 2007-01-17 13:50:03.908 017 18174.66 76.53 52685.74 88888.00 2007-01-17 13:50:04.408 017 18174.75 76.55 52685.76 88888.00 2007-01-17 13:50:04.908 017 18174.78 76.43 52685.77 88888.00 2007-01-17 13:50:05.408 017 18174.81 76.37 52685.71 88888.00 2007-01-17 13:50:05.908 017 18174.82 76.39 52685.70 88888.00 2007-01-17 13:50:06.408 017 18174.78 76.36 52685.70 88888.00 2007-01-17 13:50:06.908 017 18174.80 76.35 52685.73 88888.00 2007-01-17 13:50:07.408 017 18174.83 76.43 52685.78 88888.00 2007-01-17 13:50:07.908 017 18174.88 76.52 52685.80 88888.00 2007-01-17 13:50:08.408 017 18174.97 76.47 52685.71 88888.00 2007-01-17 13:50:08.908 017 18174.91 76.42 52685.70 88888.00 2007-01-17 13:50:09.408 017 18174.97 76.41 52685.73 88888.00 2007-01-17 13:50:09.908 017 18175.00 76.46 52685.62 88888.00 2007-01-17 13:50:10.408 017 18175.05 76.40 52685.62 88888.00 2007-01-17 13:50:10.908 017 18175.04 76.37 52685.53 88888.00 2007-01-17 13:50:11.408 017 18175.14 76.36 52685.46 88888.00 2007-01-17 13:50:11.908 017 18175.33 76.34 52685.45 88888.00 2007-01-17 13:50:12.408 017 18175.41 76.39 52685.44 88888.00 2007-01-17 13:50:12.908 017 18175.37 76.37 52685.54 88888.00 2007-01-17 13:50:13.408 017 18175.51 76.34 52685.61 88888.00 2007-01-17 13:50:13.908 017 18175.65 76.41 52685.49 88888.00 2007-01-17 13:50:14.408 017 18175.65 76.51 52685.45 88888.00 2007-01-17 13:50:14.908 017 18175.69 76.44 52685.47 88888.00 2007-01-17 13:50:15.408 017 18175.60 76.43 52685.38 88888.00 2007-01-17 13:50:15.908 017 18175.73 76.44 52685.37 88888.00 2007-01-17 13:50:16.408 017 18175.81 76.51 52685.38 88888.00 2007-01-17 13:50:16.908 017 18175.87 76.44 52685.37 88888.00 2007-01-17 13:50:17.408 017 18176.06 76.52 52685.45 88888.00 2007-01-17 13:50:17.908 017 18175.98 76.56 52685.48 88888.00 2007-01-17 13:50:18.408 017 18175.91 76.56 52685.36 88888.00 2007-01-17 13:50:18.908 017 18175.91 76.59 52685.45 88888.00 2007-01-17 13:50:19.408 017 18175.95 76.61 52685.55 88888.00 2007-01-17 13:50:19.908 017 18176.08 76.62 52685.48 88888.00 2007-01-17 13:50:20.408 017 18176.12 76.54 52685.57 88888.00 2007-01-17 13:50:20.908 017 18176.21 76.56 52685.62 88888.00 2007-01-17 13:50:21.408 017 18176.24 76.52 52685.56 88888.00 2007-01-17 13:50:21.908 017 18176.17 76.48 52685.56 88888.00 2007-01-17 13:50:22.408 017 18176.05 76.55 52685.56 88888.00 2007-01-17 13:50:22.908 017 18176.01 76.64 52685.48 88888.00 2007-01-17 13:50:23.408 017 18176.13 76.69 52685.48 88888.00 2007-01-17 13:50:23.908 017 18176.21 76.65 52685.48 88888.00 2007-01-17 13:50:24.408 017 18176.30 76.62 52685.48 88888.00 2007-01-17 13:50:24.908 017 18176.22 76.66 52685.41 88888.00 2007-01-17 13:50:25.408 017 18176.16 76.65 52685.47 88888.00 2007-01-17 13:50:25.908 017 18176.24 76.65 52685.48 88888.00 2007-01-17 13:50:26.408 017 18176.31 76.71 52685.31 88888.00 2007-01-17 13:50:26.908 017 18176.24 76.69 52685.35 88888.00 2007-01-17 13:50:27.408 017 18176.31 76.70 52685.39 88888.00 2007-01-17 13:50:27.908 017 18176.32 76.69 52685.39 88888.00 2007-01-17 13:50:28.408 017 18176.28 76.59 52685.47 88888.00 2007-01-17 13:50:28.908 017 18176.23 76.57 52685.50 88888.00 2007-01-17 13:50:29.408 017 18176.10 76.55 52685.48 88888.00 2007-01-17 13:50:29.908 017 18176.02 76.63 52685.47 88888.00 2007-01-17 13:50:30.408 017 18175.99 76.71 52685.39 88888.00 2007-01-17 13:50:30.908 017 18176.03 76.72 52685.31 88888.00 2007-01-17 13:50:31.408 017 18176.02 76.71 52685.27 88888.00 2007-01-17 13:50:31.908 017 18175.99 76.73 52685.32 88888.00 2007-01-17 13:50:32.408 017 18176.08 76.78 52685.45 88888.00 2007-01-17 13:50:32.908 017 18176.02 76.76 52685.50 88888.00 2007-01-17 13:50:33.408 017 18175.99 76.71 52685.46 88888.00 2007-01-17 13:50:33.908 017 18176.08 76.72 52685.38 88888.00 2007-01-17 13:50:34.408 017 18176.08 76.80 52685.35 88888.00 2007-01-17 13:50:34.908 017 18176.03 76.89 52685.33 88888.00 2007-01-17 13:50:35.408 017 18175.95 76.88 52685.34 88888.00 2007-01-17 13:50:35.908 017 18175.91 76.89 52685.33 88888.00 2007-01-17 13:50:36.408 017 18175.92 76.92 52685.34 88888.00 2007-01-17 13:50:36.908 017 18175.90 76.84 52685.42 88888.00 2007-01-17 13:50:37.408 017 18175.85 76.80 52685.48 88888.00 2007-01-17 13:50:37.908 017 18175.75 76.80 52685.44 88888.00 2007-01-17 13:50:38.408 017 18175.75 76.80 52685.38 88888.00 2007-01-17 13:50:38.908 017 18175.69 76.82 52685.45 88888.00 2007-01-17 13:50:39.408 017 18175.64 76.91 52685.44 88888.00 2007-01-17 13:50:39.908 017 18175.62 76.88 52685.35 88888.00 2007-01-17 13:50:40.408 017 18175.73 76.86 52685.45 88888.00 2007-01-17 13:50:40.908 017 18175.68 76.82 52685.53 88888.00 2007-01-17 13:50:41.408 017 18175.58 76.78 52685.68 88888.00 2007-01-17 13:50:41.908 017 18175.41 76.72 52685.62 88888.00 2007-01-17 13:50:42.408 017 18175.36 76.72 52685.53 88888.00 2007-01-17 13:50:42.908 017 18175.37 76.69 52685.48 88888.00 2007-01-17 13:50:43.408 017 18175.44 76.62 52685.44 88888.00 2007-01-17 13:50:43.908 017 18175.45 76.61 52685.49 88888.00 2007-01-17 13:50:44.408 017 18175.47 76.63 52685.50 88888.00 2007-01-17 13:50:44.908 017 18175.44 76.72 52685.57 88888.00 2007-01-17 13:50:45.408 017 18175.55 76.75 52685.72 88888.00 2007-01-17 13:50:45.908 017 18175.49 76.69 52685.66 88888.00 2007-01-17 13:50:46.408 017 18175.59 76.69 52685.61 88888.00 2007-01-17 13:50:46.908 017 18175.54 76.64 52685.58 88888.00 2007-01-17 13:50:47.408 017 18175.54 76.59 52685.57 88888.00 2007-01-17 13:50:47.908 017 18175.64 76.55 52685.60 88888.00 2007-01-17 13:50:48.408 017 18175.58 76.53 52685.59 88888.00 2007-01-17 13:50:48.908 017 18175.44 76.55 52685.55 88888.00 2007-01-17 13:50:49.408 017 18175.48 76.57 52685.54 88888.00 2007-01-17 13:50:49.908 017 18175.51 76.63 52685.58 88888.00 2007-01-17 13:50:50.408 017 18175.47 76.62 52685.50 88888.00 2007-01-17 13:50:50.908 017 18175.51 76.58 52685.55 88888.00 2007-01-17 13:50:51.408 017 18175.52 76.61 52685.55 88888.00 2007-01-17 13:50:51.908 017 18175.49 76.70 52685.46 88888.00 2007-01-17 13:50:52.408 017 18175.59 76.81 52685.48 88888.00 2007-01-17 13:50:52.908 017 18175.43 76.72 52685.52 88888.00 2007-01-17 13:50:53.408 017 18175.44 76.51 52685.50 88888.00 2007-01-17 13:50:53.908 017 18175.54 76.40 52685.44 88888.00 2007-01-17 13:50:54.408 017 18175.47 76.46 52685.35 88888.00 2007-01-17 13:50:54.908 017 18175.46 76.40 52685.46 88888.00 2007-01-17 13:50:55.408 017 18175.51 76.34 52685.49 88888.00 2007-01-17 13:50:55.908 017 18175.57 76.29 52685.45 88888.00 2007-01-17 13:50:56.408 017 18175.45 76.25 52685.43 88888.00 2007-01-17 13:50:56.908 017 18175.55 76.28 52685.39 88888.00 2007-01-17 13:50:57.408 017 18175.58 76.28 52685.41 88888.00 2007-01-17 13:50:57.908 017 18175.43 76.16 52685.41 88888.00 2007-01-17 13:50:58.408 017 18175.38 76.13 52685.31 88888.00 2007-01-17 13:50:58.908 017 18175.38 76.23 52685.26 88888.00 2007-01-17 13:50:59.408 017 18175.34 76.22 52685.19 88888.00 2007-01-17 13:50:59.908 017 18175.29 76.29 52685.25 88888.00 2007-01-17 13:51:00.408 017 18175.22 76.24 52685.41 88888.00 2007-01-17 13:51:00.908 017 18175.32 76.22 52685.44 88888.00 2007-01-17 13:51:01.408 017 18175.36 76.29 52685.26 88888.00 2007-01-17 13:51:01.908 017 18175.33 76.26 52685.20 88888.00 2007-01-17 13:51:02.408 017 18175.29 76.28 52685.27 88888.00 2007-01-17 13:51:02.908 017 18175.26 76.32 52685.33 88888.00 2007-01-17 13:51:03.408 017 18175.29 76.30 52685.38 88888.00 2007-01-17 13:51:03.908 017 18175.33 76.33 52685.44 88888.00 2007-01-17 13:51:04.408 017 18175.27 76.36 52685.36 88888.00 2007-01-17 13:51:04.908 017 18175.27 76.35 52685.25 88888.00 2007-01-17 13:51:05.408 017 18175.29 76.38 52685.27 88888.00 2007-01-17 13:51:05.908 017 18175.21 76.32 52685.42 88888.00 2007-01-17 13:51:06.408 017 18175.16 76.34 52685.42 88888.00 2007-01-17 13:51:06.908 017 18175.16 76.36 52685.36 88888.00 2007-01-17 13:51:07.408 017 18175.29 76.36 52685.43 88888.00 2007-01-17 13:51:07.908 017 18175.27 76.39 52685.45 88888.00 2007-01-17 13:51:08.408 017 18175.15 76.39 52685.46 88888.00 2007-01-17 13:51:08.908 017 18175.08 76.41 52685.47 88888.00 2007-01-17 13:51:09.408 017 18175.02 76.42 52685.44 88888.00 2007-01-17 13:51:09.908 017 18174.99 76.37 52685.35 88888.00 2007-01-17 13:51:10.408 017 18175.06 76.38 52685.36 88888.00 2007-01-17 13:51:10.908 017 18175.10 76.45 52685.34 88888.00 2007-01-17 13:51:11.408 017 18174.98 76.47 52685.36 88888.00 2007-01-17 13:51:11.908 017 18174.87 76.48 52685.41 88888.00 2007-01-17 13:51:12.408 017 18174.82 76.53 52685.37 88888.00 2007-01-17 13:51:12.908 017 18174.93 76.47 52685.33 88888.00 2007-01-17 13:51:13.408 017 18174.94 76.39 52685.27 88888.00 2007-01-17 13:51:13.908 017 18174.91 76.35 52685.31 88888.00 2007-01-17 13:51:14.408 017 18174.88 76.31 52685.25 88888.00 2007-01-17 13:51:14.908 017 18174.83 76.21 52685.31 88888.00 2007-01-17 13:51:15.408 017 18174.83 76.21 52685.41 88888.00 2007-01-17 13:51:15.908 017 18174.86 76.23 52685.49 88888.00 2007-01-17 13:51:16.408 017 18174.95 76.15 52685.46 88888.00 2007-01-17 13:51:16.908 017 18174.91 76.09 52685.36 88888.00 2007-01-17 13:51:17.408 017 18174.90 76.04 52685.43 88888.00 2007-01-17 13:51:17.908 017 18174.88 75.96 52685.47 88888.00 2007-01-17 13:51:18.408 017 18174.71 75.90 52685.49 88888.00 2007-01-17 13:51:18.908 017 18174.75 75.96 52685.48 88888.00 2007-01-17 13:51:19.408 017 18174.80 76.00 52685.50 88888.00 2007-01-17 13:51:19.908 017 18174.81 75.86 52685.53 88888.00 2007-01-17 13:51:20.408 017 18174.84 75.81 52685.54 88888.00 2007-01-17 13:51:20.908 017 18174.91 75.80 52685.48 88888.00 2007-01-17 13:51:21.408 017 18174.91 75.80 52685.38 88888.00 2007-01-17 13:51:21.908 017 18174.92 75.75 52685.33 88888.00 2007-01-17 13:51:22.408 017 18174.95 75.73 52685.32 88888.00 2007-01-17 13:51:22.908 017 18174.84 75.70 52685.30 88888.00 2007-01-17 13:51:23.408 017 18174.78 75.66 52685.31 88888.00 2007-01-17 13:51:23.908 017 18174.86 75.64 52685.33 88888.00 2007-01-17 13:51:24.408 017 18174.91 75.49 52685.37 88888.00 2007-01-17 13:51:24.908 017 18174.95 75.45 52685.29 88888.00 2007-01-17 13:51:25.408 017 18174.91 75.48 52685.27 88888.00 2007-01-17 13:51:25.908 017 18174.84 75.55 52685.21 88888.00 2007-01-17 13:51:26.408 017 18174.86 75.55 52685.22 88888.00 2007-01-17 13:51:26.908 017 18174.95 75.46 52685.21 88888.00 2007-01-17 13:51:27.408 017 18174.94 75.42 52685.19 88888.00 2007-01-17 13:51:27.908 017 18174.97 75.41 52685.21 88888.00 2007-01-17 13:51:28.408 017 18174.99 75.41 52685.19 88888.00 2007-01-17 13:51:28.908 017 18175.10 75.36 52685.18 88888.00 2007-01-17 13:51:29.408 017 18175.20 75.34 52685.14 88888.00 2007-01-17 13:51:29.908 017 18175.11 75.42 52685.15 88888.00 2007-01-17 13:51:30.408 017 18175.11 75.40 52685.15 88888.00 2007-01-17 13:51:30.908 017 18175.08 75.35 52685.16 88888.00 2007-01-17 13:51:31.408 017 18175.05 75.34 52685.16 88888.00 2007-01-17 13:51:31.908 017 18175.12 75.36 52685.11 88888.00 2007-01-17 13:51:32.408 017 18175.17 75.36 52685.13 88888.00 2007-01-17 13:51:32.908 017 18175.14 75.40 52685.18 88888.00 2007-01-17 13:51:33.408 017 18175.22 75.41 52685.07 88888.00 2007-01-17 13:51:33.908 017 18175.26 75.35 52685.00 88888.00 2007-01-17 13:51:34.408 017 18175.25 75.32 52685.11 88888.00 2007-01-17 13:51:34.908 017 18175.24 75.30 52685.14 88888.00 2007-01-17 13:51:35.408 017 18175.23 75.39 52685.23 88888.00 2007-01-17 13:51:35.908 017 18175.26 75.40 52685.19 88888.00 2007-01-17 13:51:36.408 017 18175.26 75.44 52685.09 88888.00 2007-01-17 13:51:36.908 017 18175.26 75.43 52685.06 88888.00 2007-01-17 13:51:37.408 017 18175.23 75.47 52685.04 88888.00 2007-01-17 13:51:37.908 017 18175.35 75.54 52685.03 88888.00 2007-01-17 13:51:38.408 017 18175.38 75.57 52685.11 88888.00 2007-01-17 13:51:38.908 017 18175.37 75.55 52685.11 88888.00 2007-01-17 13:51:39.408 017 18175.43 75.53 52685.10 88888.00 2007-01-17 13:51:39.908 017 18175.36 75.49 52685.11 88888.00 2007-01-17 13:51:40.408 017 18175.27 75.46 52685.06 88888.00 2007-01-17 13:51:40.908 017 18175.29 75.47 52685.07 88888.00 2007-01-17 13:51:41.408 017 18175.32 75.44 52685.01 88888.00 2007-01-17 13:51:41.908 017 18175.42 75.49 52685.00 88888.00 2007-01-17 13:51:42.408 017 18175.46 75.51 52685.01 88888.00 2007-01-17 13:51:42.908 017 18175.38 75.59 52684.99 88888.00 2007-01-17 13:51:43.408 017 18175.46 75.70 52685.03 88888.00 2007-01-17 13:51:43.908 017 18175.46 75.79 52684.91 88888.00 2007-01-17 13:51:44.408 017 18175.48 75.81 52685.03 88888.00 2007-01-17 13:51:44.908 017 18175.55 75.77 52685.08 88888.00 2007-01-17 13:51:45.408 017 18175.48 75.81 52684.91 88888.00 2007-01-17 13:51:45.908 017 18175.47 75.77 52685.02 88888.00 2007-01-17 13:51:46.408 017 18175.46 75.77 52685.04 88888.00 2007-01-17 13:51:46.908 017 18175.46 75.80 52685.03 88888.00 2007-01-17 13:51:47.408 017 18175.31 75.75 52685.02 88888.00 2007-01-17 13:51:47.908 017 18175.30 75.83 52685.18 88888.00 2007-01-17 13:51:48.408 017 18175.40 75.86 52685.19 88888.00 2007-01-17 13:51:48.908 017 18175.36 75.83 52685.14 88888.00 2007-01-17 13:51:49.408 017 18175.41 75.88 52685.22 88888.00 2007-01-17 13:51:49.908 017 18175.33 75.91 52685.22 88888.00 2007-01-17 13:51:50.408 017 18175.29 75.91 52685.32 88888.00 2007-01-17 13:51:50.908 017 18175.32 75.96 52685.37 88888.00 2007-01-17 13:51:51.408 017 18175.33 75.98 52685.39 88888.00 2007-01-17 13:51:51.908 017 18175.20 75.94 52685.39 88888.00 2007-01-17 13:51:52.408 017 18175.10 75.99 52685.35 88888.00 2007-01-17 13:51:52.908 017 18175.20 75.99 52685.29 88888.00 2007-01-17 13:51:53.408 017 18175.06 76.05 52685.33 88888.00 2007-01-17 13:51:53.908 017 18175.06 76.02 52685.36 88888.00 2007-01-17 13:51:54.408 017 18174.99 75.94 52685.45 88888.00 2007-01-17 13:51:54.908 017 18174.87 75.90 52685.42 88888.00 2007-01-17 13:51:55.408 017 18174.88 75.97 52685.33 88888.00 2007-01-17 13:51:55.908 017 18174.86 75.96 52685.27 88888.00 2007-01-17 13:51:56.408 017 18174.80 75.95 52685.27 88888.00 2007-01-17 13:51:56.908 017 18174.78 75.95 52685.25 88888.00 2007-01-17 13:51:57.408 017 18174.76 76.06 52685.25 88888.00 2007-01-17 13:51:57.908 017 18174.79 76.06 52685.19 88888.00 2007-01-17 13:51:58.408 017 18174.90 76.05 52685.25 88888.00 2007-01-17 13:51:58.908 017 18174.82 76.08 52685.41 88888.00 2007-01-17 13:51:59.408 017 18174.80 76.12 52685.33 88888.00 2007-01-17 13:51:59.908 017 18174.83 76.10 52685.39 88888.00 2007-01-17 13:52:00.408 017 18174.72 76.12 52685.41 88888.00 2007-01-17 13:52:00.908 017 18174.70 76.15 52685.42 88888.00 2007-01-17 13:52:01.408 017 18174.75 76.18 52685.35 88888.00 2007-01-17 13:52:01.908 017 18174.70 76.25 52685.33 88888.00 2007-01-17 13:52:02.408 017 18174.57 76.23 52685.37 88888.00 2007-01-17 13:52:02.908 017 18174.68 76.31 52685.35 88888.00 2007-01-17 13:52:03.408 017 18174.77 76.42 52685.32 88888.00 2007-01-17 13:52:03.908 017 18174.66 76.41 52685.23 88888.00 2007-01-17 13:52:04.408 017 18174.75 76.40 52685.27 88888.00 2007-01-17 13:52:04.908 017 18174.62 76.32 52685.26 88888.00 2007-01-17 13:52:05.408 017 18174.58 76.34 52685.21 88888.00 2007-01-17 13:52:05.908 017 18174.69 76.48 52685.31 88888.00 2007-01-17 13:52:06.408 017 18174.60 76.50 52685.26 88888.00 2007-01-17 13:52:06.908 017 18174.67 76.45 52685.27 88888.00 2007-01-17 13:52:07.408 017 18174.80 76.39 52685.24 88888.00 2007-01-17 13:52:07.908 017 18174.77 76.49 52685.30 88888.00 2007-01-17 13:52:08.408 017 18174.71 76.53 52685.34 88888.00 2007-01-17 13:52:08.908 017 18174.59 76.48 52685.30 88888.00 2007-01-17 13:52:09.408 017 18174.75 76.50 52685.26 88888.00 2007-01-17 13:52:09.908 017 18174.61 76.49 52685.27 88888.00 2007-01-17 13:52:10.408 017 18174.58 76.42 52685.23 88888.00 2007-01-17 13:52:10.908 017 18174.61 76.42 52685.11 88888.00 2007-01-17 13:52:11.408 017 18174.59 76.40 52685.10 88888.00 2007-01-17 13:52:11.908 017 18174.54 76.38 52685.14 88888.00 2007-01-17 13:52:12.408 017 18174.66 76.40 52685.20 88888.00 2007-01-17 13:52:12.908 017 18174.76 76.40 52685.21 88888.00 2007-01-17 13:52:13.408 017 18174.70 76.32 52685.16 88888.00 2007-01-17 13:52:13.908 017 18174.59 76.26 52685.23 88888.00 2007-01-17 13:52:14.408 017 18174.62 76.33 52685.25 88888.00 2007-01-17 13:52:14.908 017 18174.57 76.35 52685.21 88888.00 2007-01-17 13:52:15.408 017 18174.48 76.32 52685.18 88888.00 2007-01-17 13:52:15.908 017 18174.43 76.32 52685.22 88888.00 2007-01-17 13:52:16.408 017 18174.48 76.36 52685.22 88888.00 2007-01-17 13:52:16.908 017 18174.40 76.22 52685.13 88888.00 2007-01-17 13:52:17.408 017 18174.32 76.18 52684.99 88888.00 2007-01-17 13:52:17.908 017 18174.33 76.21 52685.10 88888.00 2007-01-17 13:52:18.408 017 18174.45 76.26 52685.02 88888.00 2007-01-17 13:52:18.908 017 18174.61 76.25 52685.10 88888.00 2007-01-17 13:52:19.408 017 18174.51 76.21 52685.23 88888.00 2007-01-17 13:52:19.908 017 18174.46 76.11 52685.16 88888.00 2007-01-17 13:52:20.408 017 18174.41 76.02 52685.10 88888.00 2007-01-17 13:52:20.908 017 18174.36 76.01 52685.07 88888.00 2007-01-17 13:52:21.408 017 18174.41 76.12 52685.12 88888.00 2007-01-17 13:52:21.908 017 18174.35 76.05 52685.19 88888.00 2007-01-17 13:52:22.408 017 18174.37 76.00 52685.22 88888.00 2007-01-17 13:52:22.908 017 18174.35 76.04 52685.24 88888.00 2007-01-17 13:52:23.408 017 18174.38 76.05 52685.20 88888.00 2007-01-17 13:52:23.908 017 18174.43 76.13 52685.18 88888.00 2007-01-17 13:52:24.408 017 18174.51 76.14 52685.22 88888.00 2007-01-17 13:52:24.908 017 18174.50 76.07 52685.14 88888.00 2007-01-17 13:52:25.408 017 18174.46 76.01 52685.12 88888.00 2007-01-17 13:52:25.908 017 18174.41 76.02 52685.15 88888.00 2007-01-17 13:52:26.408 017 18174.33 76.05 52685.20 88888.00 2007-01-17 13:52:26.908 017 18174.37 76.06 52685.08 88888.00 2007-01-17 13:52:27.408 017 18174.48 76.06 52685.12 88888.00 2007-01-17 13:52:27.908 017 18174.47 76.05 52684.94 88888.00 2007-01-17 13:52:28.408 017 18174.47 76.12 52684.99 88888.00 2007-01-17 13:52:28.908 017 18174.58 76.15 52685.01 88888.00 2007-01-17 13:52:29.408 017 18174.54 76.05 52685.01 88888.00 2007-01-17 13:52:29.908 017 18174.46 75.99 52685.03 88888.00 2007-01-17 13:52:30.408 017 18174.51 76.00 52685.00 88888.00 2007-01-17 13:52:30.908 017 18174.58 75.97 52684.99 88888.00 2007-01-17 13:52:31.408 017 18174.53 76.05 52685.06 88888.00 2007-01-17 13:52:31.908 017 18174.69 76.17 52685.08 88888.00 2007-01-17 13:52:32.408 017 18174.69 76.11 52684.99 88888.00 2007-01-17 13:52:32.908 017 18174.61 76.08 52685.00 88888.00 2007-01-17 13:52:33.408 017 18174.60 76.11 52685.01 88888.00 2007-01-17 13:52:33.908 017 18174.68 76.08 52685.00 88888.00 2007-01-17 13:52:34.408 017 18174.78 76.07 52684.97 88888.00 2007-01-17 13:52:34.908 017 18174.76 76.07 52684.95 88888.00 2007-01-17 13:52:35.408 017 18174.72 76.00 52684.97 88888.00 2007-01-17 13:52:35.908 017 18174.76 75.97 52685.09 88888.00 2007-01-17 13:52:36.408 017 18174.81 75.97 52685.03 88888.00 2007-01-17 13:52:36.908 017 18174.62 75.95 52684.99 88888.00 2007-01-17 13:52:37.408 017 18174.43 76.01 52684.98 88888.00 2007-01-17 13:52:37.908 017 18174.56 76.10 52684.90 88888.00 2007-01-17 13:52:38.408 017 18174.70 76.11 52684.88 88888.00 2007-01-17 13:52:38.908 017 18174.82 75.99 52685.01 88888.00 2007-01-17 13:52:39.408 017 18174.80 76.06 52684.98 88888.00 2007-01-17 13:52:39.908 017 18174.80 76.11 52684.91 88888.00 2007-01-17 13:52:40.408 017 18174.78 76.11 52684.92 88888.00 2007-01-17 13:52:40.908 017 18174.84 76.14 52684.84 88888.00 2007-01-17 13:52:41.408 017 18174.81 76.10 52684.84 88888.00 2007-01-17 13:52:41.908 017 18174.84 76.07 52684.94 88888.00 2007-01-17 13:52:42.408 017 18174.83 76.10 52684.92 88888.00 2007-01-17 13:52:42.908 017 18174.80 76.04 52684.78 88888.00 2007-01-17 13:52:43.408 017 18174.90 75.99 52684.85 88888.00 2007-01-17 13:52:43.908 017 18174.95 76.00 52684.94 88888.00 2007-01-17 13:52:44.408 017 18174.91 76.10 52684.84 88888.00 2007-01-17 13:52:44.908 017 18174.84 76.09 52684.78 88888.00 2007-01-17 13:52:45.408 017 18174.83 76.05 52684.91 88888.00 2007-01-17 13:52:45.908 017 18174.95 76.07 52685.00 88888.00 2007-01-17 13:52:46.408 017 18174.90 76.06 52684.92 88888.00 2007-01-17 13:52:46.908 017 18174.93 76.07 52684.88 88888.00 2007-01-17 13:52:47.408 017 18175.01 76.09 52684.90 88888.00 2007-01-17 13:52:47.908 017 18174.91 76.11 52684.89 88888.00 2007-01-17 13:52:48.408 017 18174.89 76.10 52684.92 88888.00 2007-01-17 13:52:48.908 017 18174.94 76.10 52684.97 88888.00 2007-01-17 13:52:49.408 017 18174.95 76.15 52684.98 88888.00 2007-01-17 13:52:49.908 017 18175.03 76.12 52685.04 88888.00 2007-01-17 13:52:50.408 017 18175.00 76.11 52685.04 88888.00 2007-01-17 13:52:50.908 017 18174.94 76.18 52684.96 88888.00 2007-01-17 13:52:51.408 017 18175.03 76.17 52684.85 88888.00 2007-01-17 13:52:51.908 017 18175.05 76.22 52684.85 88888.00 2007-01-17 13:52:52.408 017 18175.01 76.33 52684.99 88888.00 2007-01-17 13:52:52.908 017 18174.94 76.28 52685.09 88888.00 2007-01-17 13:52:53.408 017 18174.94 76.31 52685.06 88888.00 2007-01-17 13:52:53.908 017 18174.93 76.34 52685.07 88888.00 2007-01-17 13:52:54.408 017 18174.84 76.30 52685.02 88888.00 2007-01-17 13:52:54.908 017 18174.84 76.37 52685.02 88888.00 2007-01-17 13:52:55.408 017 18174.92 76.44 52685.08 88888.00 2007-01-17 13:52:55.908 017 18174.89 76.38 52685.15 88888.00 2007-01-17 13:52:56.408 017 18174.98 76.35 52685.03 88888.00 2007-01-17 13:52:56.908 017 18174.88 76.39 52685.10 88888.00 2007-01-17 13:52:57.408 017 18174.82 76.41 52685.19 88888.00 2007-01-17 13:52:57.908 017 18174.88 76.38 52685.19 88888.00 2007-01-17 13:52:58.408 017 18174.94 76.45 52685.21 88888.00 2007-01-17 13:52:58.908 017 18174.89 76.43 52685.18 88888.00 2007-01-17 13:52:59.408 017 18174.80 76.50 52685.19 88888.00 2007-01-17 13:52:59.908 017 18174.77 76.54 52685.22 88888.00 2007-01-17 13:53:00.408 017 18174.80 76.53 52685.16 88888.00 2007-01-17 13:53:00.908 017 18174.71 76.51 52685.19 88888.00 2007-01-17 13:53:01.408 017 18174.69 76.51 52685.10 88888.00 2007-01-17 13:53:01.908 017 18174.72 76.48 52685.13 88888.00 2007-01-17 13:53:02.408 017 18174.76 76.40 52685.21 88888.00 2007-01-17 13:53:02.908 017 18174.70 76.36 52685.31 88888.00 2007-01-17 13:53:03.408 017 18174.48 76.33 52685.36 88888.00 2007-01-17 13:53:03.908 017 18174.46 76.40 52685.31 88888.00 2007-01-17 13:53:04.408 017 18174.43 76.46 52685.30 88888.00 2007-01-17 13:53:04.908 017 18174.38 76.52 52685.22 88888.00 2007-01-17 13:53:05.408 017 18174.35 76.55 52685.16 88888.00 2007-01-17 13:53:05.908 017 18174.48 76.46 52685.08 88888.00 2007-01-17 13:53:06.408 017 18174.43 76.38 52685.08 88888.00 2007-01-17 13:53:06.908 017 18174.44 76.53 52685.08 88888.00 2007-01-17 13:53:07.408 017 18174.51 76.62 52685.04 88888.00 2007-01-17 13:53:07.908 017 18174.55 76.58 52684.91 88888.00 2007-01-17 13:53:08.408 017 18174.49 76.48 52684.92 88888.00 2007-01-17 13:53:08.908 017 18174.40 76.47 52684.98 88888.00 2007-01-17 13:53:09.408 017 18174.35 76.50 52684.96 88888.00 2007-01-17 13:53:09.908 017 18174.32 76.48 52684.98 88888.00 2007-01-17 13:53:10.408 017 18174.28 76.43 52685.08 88888.00 2007-01-17 13:53:10.908 017 18174.29 76.37 52685.01 88888.00 2007-01-17 13:53:11.408 017 18174.34 76.37 52685.09 88888.00 2007-01-17 13:53:11.908 017 18174.34 76.46 52685.04 88888.00 2007-01-17 13:53:12.408 017 18174.27 76.48 52685.10 88888.00 2007-01-17 13:53:12.908 017 18174.27 76.41 52685.10 88888.00 2007-01-17 13:53:13.408 017 18174.26 76.36 52685.04 88888.00 2007-01-17 13:53:13.908 017 18174.26 76.32 52685.03 88888.00 2007-01-17 13:53:14.408 017 18174.37 76.33 52685.14 88888.00 2007-01-17 13:53:14.908 017 18174.23 76.37 52685.19 88888.00 2007-01-17 13:53:15.408 017 18174.07 76.39 52685.16 88888.00 2007-01-17 13:53:15.908 017 18173.95 76.42 52685.12 88888.00 2007-01-17 13:53:16.408 017 18173.94 76.38 52685.12 88888.00 2007-01-17 13:53:16.908 017 18173.93 76.43 52685.10 88888.00 2007-01-17 13:53:17.408 017 18173.86 76.37 52685.10 88888.00 2007-01-17 13:53:17.908 017 18173.88 76.38 52685.02 88888.00 2007-01-17 13:53:18.408 017 18173.86 76.42 52684.99 88888.00 2007-01-17 13:53:18.908 017 18173.84 76.43 52685.00 88888.00 2007-01-17 13:53:19.408 017 18173.71 76.43 52684.94 88888.00 2007-01-17 13:53:19.908 017 18173.54 76.40 52685.00 88888.00 2007-01-17 13:53:20.408 017 18173.72 76.40 52685.11 88888.00 2007-01-17 13:53:20.908 017 18173.77 76.37 52685.10 88888.00 2007-01-17 13:53:21.408 017 18173.89 76.32 52685.08 88888.00 2007-01-17 13:53:21.908 017 18173.80 76.31 52685.08 88888.00 2007-01-17 13:53:22.408 017 18173.57 76.22 52684.95 88888.00 2007-01-17 13:53:22.908 017 18173.40 76.18 52684.96 88888.00 2007-01-17 13:53:23.408 017 18173.29 76.13 52685.09 88888.00 2007-01-17 13:53:23.908 017 18173.29 76.06 52685.16 88888.00 2007-01-17 13:53:24.408 017 18173.37 76.04 52685.13 88888.00 2007-01-17 13:53:24.908 017 18173.37 75.95 52685.00 88888.00 2007-01-17 13:53:25.408 017 18173.41 75.88 52684.98 88888.00 2007-01-17 13:53:25.908 017 18173.46 75.88 52685.06 88888.00 2007-01-17 13:53:26.408 017 18173.52 75.85 52685.01 88888.00 2007-01-17 13:53:26.908 017 18173.53 75.92 52684.97 88888.00 2007-01-17 13:53:27.408 017 18173.48 75.90 52685.03 88888.00 2007-01-17 13:53:27.908 017 18173.36 75.80 52684.98 88888.00 2007-01-17 13:53:28.408 017 18173.43 75.65 52685.01 88888.00 2007-01-17 13:53:28.908 017 18173.45 75.53 52685.11 88888.00 2007-01-17 13:53:29.408 017 18173.42 75.61 52685.11 88888.00 2007-01-17 13:53:29.908 017 18173.34 75.64 52685.03 88888.00 2007-01-17 13:53:30.408 017 18173.36 75.69 52684.95 88888.00 2007-01-17 13:53:30.908 017 18173.47 75.61 52684.92 88888.00 2007-01-17 13:53:31.408 017 18173.47 75.55 52684.92 88888.00 2007-01-17 13:53:31.908 017 18173.31 75.52 52685.07 88888.00 2007-01-17 13:53:32.408 017 18173.32 75.47 52685.12 88888.00 2007-01-17 13:53:32.908 017 18173.42 75.51 52685.10 88888.00 2007-01-17 13:53:33.408 017 18173.45 75.51 52685.13 88888.00 2007-01-17 13:53:33.908 017 18173.56 75.43 52685.09 88888.00 2007-01-17 13:53:34.408 017 18173.50 75.40 52684.98 88888.00 2007-01-17 13:53:34.908 017 18173.51 75.42 52684.94 88888.00 2007-01-17 13:53:35.408 017 18173.60 75.46 52684.91 88888.00 2007-01-17 13:53:35.908 017 18173.62 75.44 52684.89 88888.00 2007-01-17 13:53:36.408 017 18173.56 75.37 52684.87 88888.00 2007-01-17 13:53:36.908 017 18173.71 75.36 52684.79 88888.00 2007-01-17 13:53:37.408 017 18173.75 75.41 52684.78 88888.00 2007-01-17 13:53:37.908 017 18173.74 75.35 52684.76 88888.00 2007-01-17 13:53:38.408 017 18173.77 75.34 52684.78 88888.00 2007-01-17 13:53:38.908 017 18173.82 75.31 52684.73 88888.00 2007-01-17 13:53:39.408 017 18173.71 75.23 52684.74 88888.00 2007-01-17 13:53:39.908 017 18173.70 75.22 52684.66 88888.00 2007-01-17 13:53:40.408 017 18173.72 75.22 52684.75 88888.00 2007-01-17 13:53:40.908 017 18173.81 75.32 52684.72 88888.00 2007-01-17 13:53:41.408 017 18173.95 75.32 52684.86 88888.00 2007-01-17 13:53:41.908 017 18173.95 75.32 52684.77 88888.00 2007-01-17 13:53:42.408 017 18173.94 75.28 52684.83 88888.00 2007-01-17 13:53:42.908 017 18173.84 75.25 52684.95 88888.00 2007-01-17 13:53:43.408 017 18173.91 75.29 52684.95 88888.00 2007-01-17 13:53:43.908 017 18174.00 75.24 52684.86 88888.00 2007-01-17 13:53:44.408 017 18173.88 75.17 52684.85 88888.00 2007-01-17 13:53:44.908 017 18173.77 75.15 52684.87 88888.00 2007-01-17 13:53:45.408 017 18173.69 75.19 52684.94 88888.00 2007-01-17 13:53:45.908 017 18173.62 75.23 52684.92 88888.00 2007-01-17 13:53:46.408 017 18173.75 75.24 52684.95 88888.00 2007-01-17 13:53:46.908 017 18173.83 75.25 52684.87 88888.00 2007-01-17 13:53:47.408 017 18173.77 75.34 52684.83 88888.00 2007-01-17 13:53:47.908 017 18173.54 75.32 52684.95 88888.00 2007-01-17 13:53:48.408 017 18173.54 75.25 52684.92 88888.00 2007-01-17 13:53:48.908 017 18173.68 75.31 52684.90 88888.00 2007-01-17 13:53:49.408 017 18173.70 75.38 52684.81 88888.00 2007-01-17 13:53:49.908 017 18173.69 75.37 52684.86 88888.00 2007-01-17 13:53:50.408 017 18173.78 75.49 52684.92 88888.00 2007-01-17 13:53:50.908 017 18173.64 75.56 52684.96 88888.00 2007-01-17 13:53:51.408 017 18173.71 75.48 52684.94 88888.00 2007-01-17 13:53:51.908 017 18173.72 75.44 52684.92 88888.00 2007-01-17 13:53:52.408 017 18173.74 75.53 52684.98 88888.00 2007-01-17 13:53:52.908 017 18173.72 75.48 52684.84 88888.00 2007-01-17 13:53:53.408 017 18173.65 75.43 52684.80 88888.00 2007-01-17 13:53:53.908 017 18173.73 75.44 52684.84 88888.00 2007-01-17 13:53:54.408 017 18173.81 75.48 52684.88 88888.00 2007-01-17 13:53:54.908 017 18173.92 75.45 52684.87 88888.00 2007-01-17 13:53:55.408 017 18173.80 75.46 52684.87 88888.00 2007-01-17 13:53:55.908 017 18173.67 75.45 52684.81 88888.00 2007-01-17 13:53:56.408 017 18173.77 75.46 52684.78 88888.00 2007-01-17 13:53:56.908 017 18173.84 75.44 52684.77 88888.00 2007-01-17 13:53:57.408 017 18173.88 75.38 52684.84 88888.00 2007-01-17 13:53:57.908 017 18173.79 75.42 52684.81 88888.00 2007-01-17 13:53:58.408 017 18173.92 75.43 52684.77 88888.00 2007-01-17 13:53:58.908 017 18173.93 75.37 52684.74 88888.00 2007-01-17 13:53:59.408 017 18173.81 75.23 52684.67 88888.00 2007-01-17 13:53:59.908 017 18173.80 75.21 52684.73 88888.00 2007-01-17 13:54:00.408 017 18173.75 75.30 52684.80 88888.00 2007-01-17 13:54:00.908 017 18173.58 75.28 52684.78 88888.00 2007-01-17 13:54:01.408 017 18173.65 75.36 52684.83 88888.00 2007-01-17 13:54:01.908 017 18173.71 75.42 52684.90 88888.00 2007-01-17 13:54:02.408 017 18173.71 75.41 52684.90 88888.00 2007-01-17 13:54:02.908 017 18173.77 75.37 52684.91 88888.00 2007-01-17 13:54:03.408 017 18173.75 75.29 52684.92 88888.00 2007-01-17 13:54:03.908 017 18173.79 75.29 52684.92 88888.00 2007-01-17 13:54:04.408 017 18173.70 75.32 52684.95 88888.00 2007-01-17 13:54:04.908 017 18173.70 75.37 52684.86 88888.00 2007-01-17 13:54:05.408 017 18173.57 75.37 52684.78 88888.00 2007-01-17 13:54:05.908 017 18173.52 75.33 52684.81 88888.00 2007-01-17 13:54:06.408 017 18173.67 75.28 52684.76 88888.00 2007-01-17 13:54:06.908 017 18173.79 75.31 52684.78 88888.00 2007-01-17 13:54:07.408 017 18173.57 75.35 52684.85 88888.00 2007-01-17 13:54:07.908 017 18173.46 75.33 52684.88 88888.00 2007-01-17 13:54:08.408 017 18173.41 75.35 52684.86 88888.00 2007-01-17 13:54:08.908 017 18173.45 75.35 52684.91 88888.00 2007-01-17 13:54:09.408 017 18173.40 75.32 52684.90 88888.00 2007-01-17 13:54:09.908 017 18173.30 75.33 52684.89 88888.00 2007-01-17 13:54:10.408 017 18173.34 75.32 52684.87 88888.00 2007-01-17 13:54:10.908 017 18173.36 75.32 52684.78 88888.00 2007-01-17 13:54:11.408 017 18173.31 75.31 52684.89 88888.00 2007-01-17 13:54:11.908 017 18173.28 75.20 52684.97 88888.00 2007-01-17 13:54:12.408 017 18173.24 75.29 52685.00 88888.00 2007-01-17 13:54:12.908 017 18173.23 75.24 52684.97 88888.00 2007-01-17 13:54:13.408 017 18173.28 75.15 52684.81 88888.00 2007-01-17 13:54:13.908 017 18173.28 75.13 52684.72 88888.00 2007-01-17 13:54:14.408 017 18173.24 75.09 52684.79 88888.00 2007-01-17 13:54:14.908 017 18173.14 75.05 52684.84 88888.00 2007-01-17 13:54:15.408 017 18173.14 75.01 52684.86 88888.00 2007-01-17 13:54:15.908 017 18173.17 74.97 52684.88 88888.00 2007-01-17 13:54:16.408 017 18173.16 74.94 52684.94 88888.00 2007-01-17 13:54:16.908 017 18173.16 74.91 52684.84 88888.00 2007-01-17 13:54:17.408 017 18173.23 74.90 52684.87 88888.00 2007-01-17 13:54:17.908 017 18173.30 74.90 52684.87 88888.00 2007-01-17 13:54:18.408 017 18173.25 74.87 52684.81 88888.00 2007-01-17 13:54:18.908 017 18173.26 74.88 52684.81 88888.00 2007-01-17 13:54:19.408 017 18173.29 74.87 52684.83 88888.00 2007-01-17 13:54:19.908 017 18173.25 74.91 52684.89 88888.00 2007-01-17 13:54:20.408 017 18173.27 74.84 52684.86 88888.00 2007-01-17 13:54:20.908 017 18173.36 74.80 52684.92 88888.00 2007-01-17 13:54:21.408 017 18173.20 74.83 52684.96 88888.00 2007-01-17 13:54:21.908 017 18173.20 74.77 52684.91 88888.00 2007-01-17 13:54:22.408 017 18173.32 74.71 52684.83 88888.00 2007-01-17 13:54:22.908 017 18173.32 74.72 52684.79 88888.00 2007-01-17 13:54:23.408 017 18173.34 74.74 52684.74 88888.00 2007-01-17 13:54:23.908 017 18173.42 74.65 52684.84 88888.00 2007-01-17 13:54:24.408 017 18173.40 74.59 52684.97 88888.00 2007-01-17 13:54:24.908 017 18173.36 74.51 52685.09 88888.00 2007-01-17 13:54:25.408 017 18173.35 74.48 52685.00 88888.00 2007-01-17 13:54:25.908 017 18173.43 74.46 52684.88 88888.00 2007-01-17 13:54:26.408 017 18173.51 74.45 52684.75 88888.00 2007-01-17 13:54:26.908 017 18173.37 74.41 52684.65 88888.00 2007-01-17 13:54:27.408 017 18173.41 74.34 52684.73 88888.00 2007-01-17 13:54:27.908 017 18173.49 74.37 52684.72 88888.00 2007-01-17 13:54:28.408 017 18173.50 74.39 52684.66 88888.00 2007-01-17 13:54:28.908 017 18173.50 74.34 52684.65 88888.00 2007-01-17 13:54:29.408 017 18173.53 74.20 52684.74 88888.00 2007-01-17 13:54:29.908 017 18173.60 74.19 52684.58 88888.00 2007-01-17 13:54:30.408 017 18173.59 74.18 52684.52 88888.00 2007-01-17 13:54:30.908 017 18173.64 74.18 52684.63 88888.00 2007-01-17 13:54:31.408 017 18173.67 74.22 52684.62 88888.00 2007-01-17 13:54:31.908 017 18173.61 74.25 52684.53 88888.00 2007-01-17 13:54:32.408 017 18173.64 74.28 52684.56 88888.00 2007-01-17 13:54:32.908 017 18173.69 74.28 52684.68 88888.00 2007-01-17 13:54:33.408 017 18173.84 74.34 52684.77 88888.00 2007-01-17 13:54:33.908 017 18173.85 74.29 52684.74 88888.00 2007-01-17 13:54:34.408 017 18173.84 74.22 52684.74 88888.00 2007-01-17 13:54:34.908 017 18173.71 74.32 52684.76 88888.00 2007-01-17 13:54:35.408 017 18173.68 74.34 52684.75 88888.00 2007-01-17 13:54:35.908 017 18173.63 74.39 52684.74 88888.00 2007-01-17 13:54:36.408 017 18173.64 74.41 52684.75 88888.00 2007-01-17 13:54:36.908 017 18173.57 74.44 52684.77 88888.00 2007-01-17 13:54:37.408 017 18173.53 74.41 52684.74 88888.00 2007-01-17 13:54:37.908 017 18173.61 74.46 52684.78 88888.00 2007-01-17 13:54:38.408 017 18173.53 74.36 52684.87 88888.00 2007-01-17 13:54:38.908 017 18173.53 74.33 52684.91 88888.00 2007-01-17 13:54:39.408 017 18173.54 74.28 52684.92 88888.00 2007-01-17 13:54:39.908 017 18173.57 74.30 52684.81 88888.00 2007-01-17 13:54:40.408 017 18173.57 74.32 52684.89 88888.00 2007-01-17 13:54:40.908 017 18173.62 74.43 52684.99 88888.00 2007-01-17 13:54:41.405 017 18173.63 74.44 52684.99 88888.00 2007-01-17 13:54:41.905 017 18173.64 74.48 52684.86 88888.00 2007-01-17 13:54:42.405 017 18173.67 74.45 52684.84 88888.00 2007-01-17 13:54:42.905 017 18173.70 74.50 52684.84 88888.00 2007-01-17 13:54:43.405 017 18173.81 74.47 52684.85 88888.00 2007-01-17 13:54:43.905 017 18173.69 74.44 52684.80 88888.00 2007-01-17 13:54:44.405 017 18173.75 74.47 52684.68 88888.00 2007-01-17 13:54:44.905 017 18173.82 74.44 52684.64 88888.00 2007-01-17 13:54:45.405 017 18173.95 74.43 52684.66 88888.00 2007-01-17 13:54:45.905 017 18173.95 74.43 52684.62 88888.00 2007-01-17 13:54:46.405 017 18173.96 74.41 52684.60 88888.00 2007-01-17 13:54:46.905 017 18174.03 74.40 52684.55 88888.00 2007-01-17 13:54:47.405 017 18174.00 74.50 52684.66 88888.00 2007-01-17 13:54:47.905 017 18174.08 74.49 52684.79 88888.00 2007-01-17 13:54:48.405 017 18174.24 74.45 52684.74 88888.00 2007-01-17 13:54:48.905 017 18174.22 74.47 52684.81 88888.00 2007-01-17 13:54:49.405 017 18174.28 74.52 52684.84 88888.00 2007-01-17 13:54:49.905 017 18174.34 74.56 52684.78 88888.00 2007-01-17 13:54:50.405 017 18174.33 74.58 52684.79 88888.00 2007-01-17 13:54:50.905 017 18174.30 74.62 52684.73 88888.00 2007-01-17 13:54:51.405 017 18174.32 74.74 52684.57 88888.00 2007-01-17 13:54:51.905 017 18174.37 74.78 52684.58 88888.00 2007-01-17 13:54:52.405 017 18174.49 74.77 52684.66 88888.00 2007-01-17 13:54:52.905 017 18174.65 74.78 52684.73 88888.00 2007-01-17 13:54:53.405 017 18174.71 74.76 52684.75 88888.00 2007-01-17 13:54:53.905 017 18174.56 74.79 52684.66 88888.00 2007-01-17 13:54:54.405 017 18174.43 74.84 52684.63 88888.00 2007-01-17 13:54:54.905 017 18174.56 74.87 52684.69 88888.00 2007-01-17 13:54:55.405 017 18174.64 74.99 52684.80 88888.00 2007-01-17 13:54:55.905 017 18174.51 75.07 52684.86 88888.00 2007-01-17 13:54:56.405 017 18174.58 75.08 52684.92 88888.00 2007-01-17 13:54:56.905 017 18174.53 75.14 52684.87 88888.00 2007-01-17 13:54:57.405 017 18174.43 75.14 52684.80 88888.00 2007-01-17 13:54:57.905 017 18174.39 75.07 52684.85 88888.00 2007-01-17 13:54:58.405 017 18174.38 75.02 52684.88 88888.00 2007-01-17 13:54:58.905 017 18174.37 75.05 52684.87 88888.00 2007-01-17 13:54:59.405 017 18174.30 75.13 52684.84 88888.00 2007-01-17 13:54:59.905 017 18174.15 75.14 52684.87 88888.00 2007-01-17 13:55:00.405 017 18173.96 75.11 52684.85 88888.00 2007-01-17 13:55:00.905 017 18174.04 75.09 52684.86 88888.00 2007-01-17 13:55:01.405 017 18174.15 75.17 52684.78 88888.00 2007-01-17 13:55:01.905 017 18174.04 75.30 52684.88 88888.00 2007-01-17 13:55:02.405 017 18173.93 75.28 52684.89 88888.00 2007-01-17 13:55:02.905 017 18173.84 75.30 52684.92 88888.00 2007-01-17 13:55:03.405 017 18173.78 75.33 52685.01 88888.00 2007-01-17 13:55:03.905 017 18173.61 75.24 52685.09 88888.00 2007-01-17 13:55:04.405 017 18173.61 75.29 52685.15 88888.00 2007-01-17 13:55:04.905 017 18173.60 75.28 52684.97 88888.00 2007-01-17 13:55:05.405 017 18173.45 75.30 52685.00 88888.00 2007-01-17 13:55:05.905 017 18173.21 75.31 52685.04 88888.00 2007-01-17 13:55:06.405 017 18173.18 75.32 52685.00 88888.00 2007-01-17 13:55:06.905 017 18173.09 75.35 52684.89 88888.00 2007-01-17 13:55:07.405 017 18173.08 75.36 52684.85 88888.00 2007-01-17 13:55:07.905 017 18173.12 75.38 52684.75 88888.00 2007-01-17 13:55:08.405 017 18173.04 75.32 52684.81 88888.00 2007-01-17 13:55:08.905 017 18173.02 75.29 52684.84 88888.00 2007-01-17 13:55:09.405 017 18173.07 75.36 52684.89 88888.00 2007-01-17 13:55:09.905 017 18173.05 75.36 52684.91 88888.00 2007-01-17 13:55:10.405 017 18173.16 75.28 52684.88 88888.00 2007-01-17 13:55:10.905 017 18173.19 75.40 52684.77 88888.00 2007-01-17 13:55:11.405 017 18173.17 75.49 52684.72 88888.00 2007-01-17 13:55:11.905 017 18173.27 75.48 52684.67 88888.00 2007-01-17 13:55:12.405 017 18173.19 75.49 52684.65 88888.00 2007-01-17 13:55:12.905 017 18173.24 75.42 52684.62 88888.00 2007-01-17 13:55:13.405 017 18173.09 75.48 52684.65 88888.00 2007-01-17 13:55:13.905 017 18173.06 75.44 52684.67 88888.00 2007-01-17 13:55:14.405 017 18173.17 75.41 52684.62 88888.00 2007-01-17 13:55:14.905 017 18173.20 75.33 52684.56 88888.00 2007-01-17 13:55:15.405 017 18173.24 75.28 52684.58 88888.00 2007-01-17 13:55:15.905 017 18173.17 75.26 52684.63 88888.00 2007-01-17 13:55:16.405 017 18173.05 75.26 52684.60 88888.00 2007-01-17 13:55:16.905 017 18173.05 75.31 52684.58 88888.00 2007-01-17 13:55:17.405 017 18173.58 75.21 52684.53 88888.00 2007-01-17 13:55:17.905 017 18173.56 75.17 52684.54 88888.00 2007-01-17 13:55:18.405 017 18173.36 75.18 52684.63 88888.00 2007-01-17 13:55:18.905 017 18173.19 75.21 52684.60 88888.00 2007-01-17 13:55:19.405 017 18173.08 75.11 52684.63 88888.00 2007-01-17 13:55:19.905 017 18173.01 75.05 52684.60 88888.00 2007-01-17 13:55:20.405 017 18173.07 75.04 52684.58 88888.00 2007-01-17 13:55:20.905 017 18173.04 75.02 52684.48 88888.00 2007-01-17 13:55:21.405 017 18173.01 74.95 52684.52 88888.00 2007-01-17 13:55:21.905 017 18172.96 74.82 52684.48 88888.00 2007-01-17 13:55:22.405 017 18172.97 74.83 52684.66 88888.00 2007-01-17 13:55:22.905 017 18172.96 74.88 52684.74 88888.00 2007-01-17 13:55:23.405 017 18172.94 74.98 52684.73 88888.00 2007-01-17 13:55:23.905 017 18172.77 75.01 52684.68 88888.00 2007-01-17 13:55:24.405 017 18172.73 74.90 52684.68 88888.00 2007-01-17 13:55:24.905 017 18172.76 74.99 52684.73 88888.00 2007-01-17 13:55:25.405 017 18172.70 74.92 52684.72 88888.00 2007-01-17 13:55:25.905 017 18172.51 74.83 52684.66 88888.00 2007-01-17 13:55:26.405 017 18172.58 74.81 52684.63 88888.00 2007-01-17 13:55:26.905 017 18172.53 74.73 52684.72 88888.00 2007-01-17 13:55:27.405 017 18172.39 74.72 52684.80 88888.00 2007-01-17 13:55:27.905 017 18172.49 74.75 52684.77 88888.00 2007-01-17 13:55:28.405 017 18172.58 74.78 52684.84 88888.00 2007-01-17 13:55:28.905 017 18172.39 74.74 52684.80 88888.00 2007-01-17 13:55:29.405 017 18172.38 74.74 52684.76 88888.00 2007-01-17 13:55:29.905 017 18172.41 74.76 52684.74 88888.00 2007-01-17 13:55:30.405 017 18172.33 74.83 52684.72 88888.00 2007-01-17 13:55:30.905 017 18172.32 74.77 52684.62 88888.00 2007-01-17 13:55:31.405 017 18172.52 74.81 52684.62 88888.00 2007-01-17 13:55:31.905 017 18172.60 74.88 52684.60 88888.00 2007-01-17 13:55:32.405 017 18172.51 74.90 52684.57 88888.00 2007-01-17 13:55:32.905 017 18172.52 74.84 52684.60 88888.00 2007-01-17 13:55:33.405 017 18172.60 74.84 52684.71 88888.00 2007-01-17 13:55:33.905 017 18172.78 74.83 52684.63 88888.00 2007-01-17 13:55:34.405 017 18172.94 74.87 52684.57 88888.00 2007-01-17 13:55:34.905 017 18172.92 74.90 52684.58 88888.00 2007-01-17 13:55:35.405 017 18173.05 74.97 52684.54 88888.00 2007-01-17 13:55:35.905 017 18173.17 75.00 52684.52 88888.00 2007-01-17 13:55:36.405 017 18173.20 74.95 52684.45 88888.00 2007-01-17 13:55:36.905 017 18173.26 74.88 52684.50 88888.00 2007-01-17 13:55:37.405 017 18173.23 74.88 52684.64 88888.00 2007-01-17 13:55:37.905 017 18173.32 74.86 52684.67 88888.00 2007-01-17 13:55:38.405 017 18173.37 74.88 52684.65 88888.00 2007-01-17 13:55:38.905 017 18173.43 74.85 52684.60 88888.00 2007-01-17 13:55:39.405 017 18173.51 74.79 52684.53 88888.00 2007-01-17 13:55:39.905 017 18173.61 74.76 52684.60 88888.00 2007-01-17 13:55:40.405 017 18173.52 74.71 52684.51 88888.00 2007-01-17 13:55:40.905 017 18173.52 74.79 52684.48 88888.00 2007-01-17 13:55:41.405 017 18173.63 74.74 52684.34 88888.00 2007-01-17 13:55:41.905 017 18173.79 74.63 52684.39 88888.00 2007-01-17 13:55:42.405 017 18173.92 74.57 52684.40 88888.00 2007-01-17 13:55:42.905 017 18173.92 74.56 52684.43 88888.00 2007-01-17 13:55:43.405 017 18173.96 74.45 52684.39 88888.00 2007-01-17 13:55:43.905 017 18173.97 74.46 52684.32 88888.00 2007-01-17 13:55:44.405 017 18174.16 74.31 52684.38 88888.00 2007-01-17 13:55:44.905 017 18174.23 74.26 52684.39 88888.00 2007-01-17 13:55:45.405 017 18174.21 74.28 52684.43 88888.00 2007-01-17 13:55:45.905 017 18174.22 74.24 52684.46 88888.00 2007-01-17 13:55:46.405 017 18174.14 74.26 52684.53 88888.00 2007-01-17 13:55:46.905 017 18174.07 74.30 52684.58 88888.00 2007-01-17 13:55:47.405 017 18174.17 74.33 52684.62 88888.00 2007-01-17 13:55:47.905 017 18174.19 74.33 52684.64 88888.00 2007-01-17 13:55:48.405 017 18174.24 74.25 52684.57 88888.00 2007-01-17 13:55:48.905 017 18174.16 74.28 52684.64 88888.00 2007-01-17 13:55:49.405 017 18174.13 74.34 52684.62 88888.00 2007-01-17 13:55:49.905 017 18173.96 74.30 52684.55 88888.00 2007-01-17 13:55:50.405 017 18173.91 74.26 52684.64 88888.00 2007-01-17 13:55:50.905 017 18173.89 74.30 52684.78 88888.00 2007-01-17 13:55:51.405 017 18173.89 74.36 52684.86 88888.00 2007-01-17 13:55:51.905 017 18173.84 74.43 52684.87 88888.00 2007-01-17 13:55:52.405 017 18173.80 74.40 52684.94 88888.00 2007-01-17 13:55:52.905 017 18173.71 74.32 52685.00 88888.00 2007-01-17 13:55:53.405 017 18173.68 74.36 52685.00 88888.00 2007-01-17 13:55:53.905 017 18173.61 74.30 52684.79 88888.00 2007-01-17 13:55:54.405 017 18173.69 74.26 52684.66 88888.00 2007-01-17 13:55:54.905 017 18173.69 74.11 52684.68 88888.00 2007-01-17 13:55:55.405 017 18173.68 74.08 52684.69 88888.00 2007-01-17 13:55:55.905 017 18173.52 74.19 52684.76 88888.00 2007-01-17 13:55:56.405 017 18173.48 74.18 52684.78 88888.00 2007-01-17 13:55:56.905 017 18173.51 74.25 52684.78 88888.00 2007-01-17 13:55:57.405 017 18173.63 74.21 52684.74 88888.00 2007-01-17 13:55:57.905 017 18173.77 74.19 52684.63 88888.00 2007-01-17 13:55:58.405 017 18173.75 74.19 52684.60 88888.00 2007-01-17 13:55:58.905 017 18173.65 74.14 52684.61 88888.00 2007-01-17 13:55:59.405 017 18173.57 74.09 52684.58 88888.00 2007-01-17 13:55:59.905 017 18173.65 74.07 52684.64 88888.00 2007-01-17 13:56:00.405 017 18173.63 74.04 52684.69 88888.00 2007-01-17 13:56:00.905 017 18173.64 74.05 52684.72 88888.00 2007-01-17 13:56:01.405 017 18173.79 73.99 52684.65 88888.00 2007-01-17 13:56:01.905 017 18173.90 73.88 52684.60 88888.00 2007-01-17 13:56:02.405 017 18174.11 73.90 52684.57 88888.00 2007-01-17 13:56:02.905 017 18173.99 73.85 52684.49 88888.00 2007-01-17 13:56:03.405 017 18173.97 73.81 52684.42 88888.00 2007-01-17 13:56:03.905 017 18174.00 73.77 52684.44 88888.00 2007-01-17 13:56:04.405 017 18174.06 73.71 52684.31 88888.00 2007-01-17 13:56:04.905 017 18173.94 73.71 52684.15 88888.00 2007-01-17 13:56:05.405 017 18174.04 73.66 52684.16 88888.00 2007-01-17 13:56:05.905 017 18174.01 73.62 52684.28 88888.00 2007-01-17 13:56:06.405 017 18174.06 73.49 52684.26 88888.00 2007-01-17 13:56:06.905 017 18174.24 73.46 52684.18 88888.00 2007-01-17 13:56:07.405 017 18174.30 73.40 52684.29 88888.00 2007-01-17 13:56:07.905 017 18174.17 73.34 52684.25 88888.00 2007-01-17 13:56:08.405 017 18174.33 73.23 52684.10 88888.00 2007-01-17 13:56:08.905 017 18174.33 73.08 52684.15 88888.00 2007-01-17 13:56:09.405 017 18174.30 73.09 52684.20 88888.00 2007-01-17 13:56:09.905 017 18174.34 73.07 52684.26 88888.00 2007-01-17 13:56:10.405 017 18174.34 73.13 52684.22 88888.00 2007-01-17 13:56:10.905 017 18174.29 73.07 52684.23 88888.00 2007-01-17 13:56:11.405 017 18174.29 73.01 52684.37 88888.00 2007-01-17 13:56:11.905 017 18174.25 72.99 52684.28 88888.00 2007-01-17 13:56:12.405 017 18174.14 72.89 52684.21 88888.00 2007-01-17 13:56:12.905 017 18174.22 72.85 52684.18 88888.00 2007-01-17 13:56:13.405 017 18174.15 72.90 52684.13 88888.00 2007-01-17 13:56:13.905 017 18174.10 72.85 52684.20 88888.00 2007-01-17 13:56:14.405 017 18174.06 72.76 52684.33 88888.00 2007-01-17 13:56:14.905 017 18173.96 72.74 52684.40 88888.00 2007-01-17 13:56:15.405 017 18173.77 72.72 52684.43 88888.00 2007-01-17 13:56:15.905 017 18173.69 72.71 52684.40 88888.00 2007-01-17 13:56:16.405 017 18173.68 72.72 52684.46 88888.00 2007-01-17 13:56:16.905 017 18173.58 72.62 52684.49 88888.00 2007-01-17 13:56:17.405 017 18173.57 72.57 52684.46 88888.00 2007-01-17 13:56:17.905 017 18173.46 72.65 52684.49 88888.00 2007-01-17 13:56:18.405 017 18173.38 72.57 52684.49 88888.00 2007-01-17 13:56:18.905 017 18173.30 72.53 52684.42 88888.00 2007-01-17 13:56:19.405 017 18173.28 72.51 52684.42 88888.00 2007-01-17 13:56:19.905 017 18173.28 72.54 52684.46 88888.00 2007-01-17 13:56:20.405 017 18173.20 72.52 52684.58 88888.00 2007-01-17 13:56:20.905 017 18173.13 72.67 52684.64 88888.00 2007-01-17 13:56:21.405 017 18173.19 72.64 52684.74 88888.00 2007-01-17 13:56:21.905 017 18173.09 72.59 52684.78 88888.00 2007-01-17 13:56:22.405 017 18173.05 72.61 52684.68 88888.00 2007-01-17 13:56:22.905 017 18173.08 72.56 52684.78 88888.00 2007-01-17 13:56:23.405 017 18173.04 72.54 52684.75 88888.00 2007-01-17 13:56:23.905 017 18173.16 72.64 52684.72 88888.00 2007-01-17 13:56:24.405 017 18173.23 72.75 52684.73 88888.00 2007-01-17 13:56:24.905 017 18173.18 72.85 52684.79 88888.00 2007-01-17 13:56:25.405 017 18173.32 72.92 52684.76 88888.00 2007-01-17 13:56:25.905 017 18173.38 72.90 52684.69 88888.00 2007-01-17 13:56:26.405 017 18173.36 72.86 52684.61 88888.00 2007-01-17 13:56:26.905 017 18173.41 72.91 52684.64 88888.00 2007-01-17 13:56:27.405 017 18173.53 72.95 52684.57 88888.00 2007-01-17 13:56:27.905 017 18173.49 73.03 52684.49 88888.00 2007-01-17 13:56:28.405 017 18173.60 73.09 52684.50 88888.00 2007-01-17 13:56:28.905 017 18173.68 73.17 52684.49 88888.00 2007-01-17 13:56:29.405 017 18173.79 73.31 52684.44 88888.00 2007-01-17 13:56:29.905 017 18174.01 73.35 52684.53 88888.00 2007-01-17 13:56:30.405 017 18174.17 73.33 52684.51 88888.00 2007-01-17 13:56:30.905 017 18174.12 73.37 52684.38 88888.00 2007-01-17 13:56:31.405 017 18174.21 73.42 52684.34 88888.00 2007-01-17 13:56:31.905 017 18174.28 73.51 52684.32 88888.00 2007-01-17 13:56:32.405 017 18174.27 73.62 52684.37 88888.00 2007-01-17 13:56:32.905 017 18174.34 73.64 52684.41 88888.00 2007-01-17 13:56:33.405 017 18174.43 73.62 52684.51 88888.00 2007-01-17 13:56:33.905 017 18174.29 73.66 52684.55 88888.00 2007-01-17 13:56:34.405 017 18174.19 73.64 52684.56 88888.00 2007-01-17 13:56:34.905 017 18174.30 73.66 52684.55 88888.00 2007-01-17 13:56:35.405 017 18174.30 73.65 52684.50 88888.00 2007-01-17 13:56:35.905 017 18174.29 73.69 52684.52 88888.00 2007-01-17 13:56:36.405 017 18174.28 73.64 52684.55 88888.00 2007-01-17 13:56:36.905 017 18174.19 73.58 52684.62 88888.00 2007-01-17 13:56:37.405 017 18174.14 73.61 52684.61 88888.00 2007-01-17 13:56:37.905 017 18173.99 73.53 52684.68 88888.00 2007-01-17 13:56:38.405 017 18174.05 73.52 52684.72 88888.00 2007-01-17 13:56:38.905 017 18173.95 73.45 52684.63 88888.00 2007-01-17 13:56:39.405 017 18173.71 73.40 52684.60 88888.00 2007-01-17 13:56:39.905 017 18173.52 73.32 52684.48 88888.00 2007-01-17 13:56:40.405 017 18173.45 73.29 52684.51 88888.00 2007-01-17 13:56:40.905 017 18173.37 73.23 52684.52 88888.00 2007-01-17 13:56:41.405 017 18173.24 73.17 52684.61 88888.00 2007-01-17 13:56:41.905 017 18173.16 73.15 52684.66 88888.00 2007-01-17 13:56:42.405 017 18173.03 73.14 52684.71 88888.00 2007-01-17 13:56:42.905 017 18172.94 73.10 52684.69 88888.00 2007-01-17 13:56:43.405 017 18173.21 73.13 52684.66 88888.00 2007-01-17 13:56:43.905 017 18173.08 73.16 52684.76 88888.00 2007-01-17 13:56:44.405 017 18172.97 73.17 52684.79 88888.00 2007-01-17 13:56:44.905 017 18172.86 73.05 52684.83 88888.00 2007-01-17 13:56:45.405 017 18172.87 73.05 52684.86 88888.00 2007-01-17 13:56:45.905 017 18172.88 73.14 52684.94 88888.00 2007-01-17 13:56:46.405 017 18172.82 73.09 52684.90 88888.00 2007-01-17 13:56:46.905 017 18172.83 73.01 52684.85 88888.00 2007-01-17 13:56:47.405 017 18172.67 72.98 52684.78 88888.00 2007-01-17 13:56:47.905 017 18172.62 73.03 52684.71 88888.00 2007-01-17 13:56:48.405 017 18172.56 73.08 52684.75 88888.00 2007-01-17 13:56:48.905 017 18172.64 73.12 52684.71 88888.00 2007-01-17 13:56:49.405 017 18172.80 73.18 52684.85 88888.00 2007-01-17 13:56:49.905 017 18172.84 73.20 52684.75 88888.00 2007-01-17 13:56:50.405 017 18172.82 73.16 52684.80 88888.00 2007-01-17 13:56:50.905 017 18172.80 73.16 52684.78 88888.00 2007-01-17 13:56:51.405 017 18172.84 73.24 52684.73 88888.00 2007-01-17 13:56:51.905 017 18172.99 73.34 52684.68 88888.00 2007-01-17 13:56:52.405 017 18173.14 73.34 52684.60 88888.00 2007-01-17 13:56:52.905 017 18173.17 73.40 52684.58 88888.00 2007-01-17 13:56:53.405 017 18173.26 73.41 52684.55 88888.00 2007-01-17 13:56:53.905 017 18173.39 73.44 52684.57 88888.00 2007-01-17 13:56:54.405 017 18173.40 73.42 52684.53 88888.00 2007-01-17 13:56:54.905 017 18173.41 73.42 52684.61 88888.00 2007-01-17 13:56:55.405 017 18173.50 73.47 52684.58 88888.00 2007-01-17 13:56:55.905 017 18173.47 73.50 52684.58 88888.00 2007-01-17 13:56:56.405 017 18173.42 73.45 52684.55 88888.00 2007-01-17 13:56:56.905 017 18173.40 73.49 52684.49 88888.00 2007-01-17 13:56:57.405 017 18173.34 73.52 52684.43 88888.00 2007-01-17 13:56:57.905 017 18173.38 73.49 52684.52 88888.00 2007-01-17 13:56:58.405 017 18173.37 73.45 52684.61 88888.00 2007-01-17 13:56:58.905 017 18173.38 73.45 52684.51 88888.00 2007-01-17 13:56:59.405 017 18173.47 73.37 52684.48 88888.00 2007-01-17 13:56:59.905 017 18173.50 73.35 52684.41 88888.00 2007-01-17 13:57:00.405 017 18173.41 73.32 52684.34 88888.00 2007-01-17 13:57:00.905 017 18173.49 73.31 52684.32 88888.00 2007-01-17 13:57:01.405 017 18173.39 73.20 52684.33 88888.00 2007-01-17 13:57:01.905 017 18173.32 73.05 52684.38 88888.00 2007-01-17 13:57:02.405 017 18173.32 72.90 52684.31 88888.00 2007-01-17 13:57:02.905 017 18173.34 72.82 52684.32 88888.00 2007-01-17 13:57:03.405 017 18173.43 72.72 52684.40 88888.00 2007-01-17 13:57:03.905 017 18173.38 72.62 52684.41 88888.00 2007-01-17 13:57:04.405 017 18173.21 72.62 52684.36 88888.00 2007-01-17 13:57:04.905 017 18173.23 72.50 52684.36 88888.00 2007-01-17 13:57:05.405 017 18173.30 72.40 52684.19 88888.00 2007-01-17 13:57:05.905 017 18173.28 72.29 52684.06 88888.00 2007-01-17 13:57:06.405 017 18173.31 72.08 52683.99 88888.00 2007-01-17 13:57:06.905 017 18173.29 72.05 52684.09 88888.00 2007-01-17 13:57:07.405 017 18173.30 72.04 52684.26 88888.00 2007-01-17 13:57:07.905 017 18173.24 71.94 52684.23 88888.00 2007-01-17 13:57:08.405 017 18173.06 71.81 52684.31 88888.00 2007-01-17 13:57:08.905 017 18173.16 71.77 52684.36 88888.00 2007-01-17 13:57:09.405 017 18173.28 71.76 52684.31 88888.00 2007-01-17 13:57:09.905 017 18173.29 71.80 52684.19 88888.00 2007-01-17 13:57:10.405 017 18173.25 71.80 52684.23 88888.00 2007-01-17 13:57:10.905 017 18173.17 71.80 52684.26 88888.00 2007-01-17 13:57:11.405 017 18173.21 71.78 52684.32 88888.00 2007-01-17 13:57:11.905 017 18173.09 71.82 52684.37 88888.00 2007-01-17 13:57:12.405 017 18173.10 71.86 52684.37 88888.00 2007-01-17 13:57:12.905 017 18173.26 71.89 52684.27 88888.00 2007-01-17 13:57:13.405 017 18173.35 71.83 52684.27 88888.00 2007-01-17 13:57:13.905 017 18173.36 71.84 52684.27 88888.00 2007-01-17 13:57:14.405 017 18173.42 71.88 52684.28 88888.00 2007-01-17 13:57:14.905 017 18173.52 71.94 52684.42 88888.00 2007-01-17 13:57:15.405 017 18173.73 72.00 52684.37 88888.00 2007-01-17 13:57:15.905 017 18173.96 72.08 52684.34 88888.00 2007-01-17 13:57:16.405 017 18174.07 72.15 52684.29 88888.00 2007-01-17 13:57:16.905 017 18174.24 72.18 52684.30 88888.00 2007-01-17 13:57:17.405 017 18174.54 72.29 52684.19 88888.00 2007-01-17 13:57:17.905 017 18174.67 72.32 52684.13 88888.00 2007-01-17 13:57:18.405 017 18174.76 72.43 52684.08 88888.00 2007-01-17 13:57:18.905 017 18174.82 72.55 52684.09 88888.00 2007-01-17 13:57:19.405 017 18175.11 72.61 52684.05 88888.00 2007-01-17 13:57:19.905 017 18175.17 72.72 52684.04 88888.00 2007-01-17 13:57:20.405 017 18175.35 72.84 52684.06 88888.00 2007-01-17 13:57:20.905 017 18175.44 72.92 52684.06 88888.00 2007-01-17 13:57:21.405 017 18175.46 73.00 52684.04 88888.00 2007-01-17 13:57:21.905 017 18175.71 72.95 52683.91 88888.00 2007-01-17 13:57:22.405 017 18175.88 72.90 52683.85 88888.00 2007-01-17 13:57:22.905 017 18176.11 72.94 52683.98 88888.00 2007-01-17 13:57:23.405 017 18176.20 72.91 52683.94 88888.00 2007-01-17 13:57:23.905 017 18176.23 72.90 52683.95 88888.00 2007-01-17 13:57:24.405 017 18176.40 72.96 52683.90 88888.00 2007-01-17 13:57:24.905 017 18176.58 72.96 52683.92 88888.00 2007-01-17 13:57:25.405 017 18176.76 72.99 52683.96 88888.00 2007-01-17 13:57:25.905 017 18176.84 73.01 52684.02 88888.00 2007-01-17 13:57:26.405 017 18176.89 72.94 52683.92 88888.00 2007-01-17 13:57:26.905 017 18176.97 72.97 52683.97 88888.00 2007-01-17 13:57:27.405 017 18177.12 73.01 52683.98 88888.00 2007-01-17 13:57:27.905 017 18177.19 73.03 52684.16 88888.00 2007-01-17 13:57:28.405 017 18177.28 73.05 52684.13 88888.00 2007-01-17 13:57:28.905 017 18177.38 73.11 52684.18 88888.00 2007-01-17 13:57:29.405 017 18177.30 73.16 52684.29 88888.00 2007-01-17 13:57:29.905 017 18177.39 73.26 52684.34 88888.00 2007-01-17 13:57:30.405 017 18177.37 73.41 52684.42 88888.00 2007-01-17 13:57:30.905 017 18177.40 73.40 52684.39 88888.00 2007-01-17 13:57:31.405 017 18177.41 73.41 52684.55 88888.00 2007-01-17 13:57:31.905 017 18177.37 73.46 52684.63 88888.00 2007-01-17 13:57:32.405 017 18177.22 73.52 52684.62 88888.00 2007-01-17 13:57:32.905 017 18177.30 73.59 52684.71 88888.00 2007-01-17 13:57:33.405 017 18177.29 73.66 52684.84 88888.00 2007-01-17 13:57:33.905 017 18177.32 73.80 52684.86 88888.00 2007-01-17 13:57:34.405 017 18177.31 73.87 52684.79 88888.00 2007-01-17 13:57:34.905 017 18177.23 73.88 52684.86 88888.00 2007-01-17 13:57:35.405 017 18177.23 74.05 52684.95 88888.00 2007-01-17 13:57:35.905 017 18177.09 74.15 52685.01 88888.00 2007-01-17 13:57:36.405 017 18176.99 74.29 52685.03 88888.00 2007-01-17 13:57:36.905 017 18176.89 74.45 52685.09 88888.00 2007-01-17 13:57:37.405 017 18176.86 74.35 52685.00 88888.00 2007-01-17 13:57:37.905 017 18176.83 74.46 52685.06 88888.00 2007-01-17 13:57:38.405 017 18176.86 74.65 52685.13 88888.00 2007-01-17 13:57:38.905 017 18176.85 74.82 52685.06 88888.00 2007-01-17 13:57:39.405 017 18176.75 74.86 52685.09 88888.00 2007-01-17 13:57:39.905 017 18176.74 74.99 52685.11 88888.00 2007-01-17 13:57:40.405 017 18176.84 75.05 52685.23 88888.00 2007-01-17 13:57:40.905 017 18176.79 75.07 52685.21 88888.00 2007-01-17 13:57:41.405 017 18176.81 75.20 52685.26 88888.00 2007-01-17 13:57:41.905 017 18176.90 75.16 52685.36 88888.00 2007-01-17 13:57:42.405 017 18176.98 75.19 52685.37 88888.00 2007-01-17 13:57:42.905 017 18176.99 75.23 52685.27 88888.00 2007-01-17 13:57:43.405 017 18177.05 75.24 52685.10 88888.00 2007-01-17 13:57:43.905 017 18176.99 75.29 52685.07 88888.00 2007-01-17 13:57:44.405 017 18177.05 75.29 52685.06 88888.00 2007-01-17 13:57:44.905 017 18177.09 75.25 52684.98 88888.00 2007-01-17 13:57:45.405 017 18177.07 75.21 52684.90 88888.00 2007-01-17 13:57:45.905 017 18177.12 75.25 52684.94 88888.00 2007-01-17 13:57:46.405 017 18177.21 75.24 52684.96 88888.00 2007-01-17 13:57:46.905 017 18177.37 75.21 52684.83 88888.00 2007-01-17 13:57:47.405 017 18177.32 75.18 52684.80 88888.00 2007-01-17 13:57:47.905 017 18177.40 75.15 52684.78 88888.00 2007-01-17 13:57:48.405 017 18177.57 75.28 52684.78 88888.00 2007-01-17 13:57:48.905 017 18177.59 75.29 52684.75 88888.00 2007-01-17 13:57:49.405 017 18177.76 75.23 52684.58 88888.00 2007-01-17 13:57:49.905 017 18177.82 75.17 52684.65 88888.00 2007-01-17 13:57:50.405 017 18177.79 75.21 52684.68 88888.00 2007-01-17 13:57:50.905 017 18177.91 75.21 52684.56 88888.00 2007-01-17 13:57:51.405 017 18178.03 75.19 52684.53 88888.00 2007-01-17 13:57:51.905 017 18178.06 75.21 52684.39 88888.00 2007-01-17 13:57:52.405 017 18177.97 75.17 52684.40 88888.00 2007-01-17 13:57:52.905 017 18177.98 75.11 52684.49 88888.00 2007-01-17 13:57:53.405 017 18177.97 75.09 52684.44 88888.00 2007-01-17 13:57:53.905 017 18178.06 75.09 52684.58 88888.00 2007-01-17 13:57:54.405 017 18177.99 75.10 52684.66 88888.00 2007-01-17 13:57:54.905 017 18177.98 75.10 52684.66 88888.00 2007-01-17 13:57:55.405 017 18177.93 75.11 52684.67 88888.00 2007-01-17 13:57:55.905 017 18178.01 75.15 52684.71 88888.00 2007-01-17 13:57:56.405 017 18177.94 75.24 52684.67 88888.00 2007-01-17 13:57:56.905 017 18177.75 75.23 52684.64 88888.00 2007-01-17 13:57:57.405 017 18177.79 75.23 52684.64 88888.00 2007-01-17 13:57:57.905 017 18177.73 75.22 52684.74 88888.00 2007-01-17 13:57:58.405 017 18177.76 75.18 52684.87 88888.00 2007-01-17 13:57:58.905 017 18177.55 75.15 52684.83 88888.00 2007-01-17 13:57:59.405 017 18177.34 75.21 52684.95 88888.00 2007-01-17 13:57:59.905 017 18177.17 75.29 52685.08 88888.00 2007-01-17 13:58:00.405 017 18177.01 75.30 52685.18 88888.00 2007-01-17 13:58:00.905 017 18176.89 75.30 52685.13 88888.00 2007-01-17 13:58:01.405 017 18176.72 75.31 52685.13 88888.00 2007-01-17 13:58:01.905 017 18176.65 75.25 52685.29 88888.00 2007-01-17 13:58:02.405 017 18176.62 75.23 52685.27 88888.00 2007-01-17 13:58:02.905 017 18176.41 75.21 52685.29 88888.00 2007-01-17 13:58:03.405 017 18176.30 75.17 52685.26 88888.00 2007-01-17 13:58:03.905 017 18176.11 75.08 52685.25 88888.00 2007-01-17 13:58:04.405 017 18175.89 75.10 52685.32 88888.00 2007-01-17 13:58:04.905 017 18175.82 75.15 52685.36 88888.00 2007-01-17 13:58:05.405 017 18175.77 75.09 52685.41 88888.00 2007-01-17 13:58:05.905 017 18175.78 75.07 52685.47 88888.00 2007-01-17 13:58:06.405 017 18175.64 75.03 52685.57 88888.00 2007-01-17 13:58:06.905 017 18175.57 75.09 52685.58 88888.00 2007-01-17 13:58:07.405 017 18175.62 75.05 52685.60 88888.00 2007-01-17 13:58:07.905 017 18175.56 75.15 52685.44 88888.00 2007-01-17 13:58:08.405 017 18175.47 75.10 52685.42 88888.00 2007-01-17 13:58:08.905 017 18175.36 75.11 52685.45 88888.00 2007-01-17 13:58:09.405 017 18175.32 75.09 52685.47 88888.00 2007-01-17 13:58:09.905 017 18175.29 75.08 52685.43 88888.00 2007-01-17 13:58:10.405 017 18175.16 75.02 52685.37 88888.00 2007-01-17 13:58:10.905 017 18175.38 74.97 52685.36 88888.00 2007-01-17 13:58:11.405 017 18175.42 74.92 52685.42 88888.00 2007-01-17 13:58:11.905 017 18175.35 74.88 52685.36 88888.00 2007-01-17 13:58:12.405 017 18175.37 74.87 52685.35 88888.00 2007-01-17 13:58:12.905 017 18175.47 74.91 52685.26 88888.00 2007-01-17 13:58:13.405 017 18175.57 74.94 52685.22 88888.00 2007-01-17 13:58:13.905 017 18175.47 74.86 52685.33 88888.00 2007-01-17 13:58:14.405 017 18175.49 74.83 52685.24 88888.00 2007-01-17 13:58:14.905 017 18175.49 74.96 52685.14 88888.00 2007-01-17 13:58:15.405 017 18175.66 74.84 52685.07 88888.00 2007-01-17 13:58:15.905 017 18175.76 74.75 52685.01 88888.00 2007-01-17 13:58:16.405 017 18175.70 74.70 52684.99 88888.00 2007-01-17 13:58:16.905 017 18175.68 74.64 52685.01 88888.00 2007-01-17 13:58:17.405 017 18175.65 74.54 52685.00 88888.00 2007-01-17 13:58:17.905 017 18175.81 74.53 52685.01 88888.00 2007-01-17 13:58:18.405 017 18175.89 74.62 52685.00 88888.00 2007-01-17 13:58:18.905 017 18175.82 74.59 52684.95 88888.00 2007-01-17 13:58:19.405 017 18175.85 74.40 52684.87 88888.00 2007-01-17 13:58:19.905 017 18175.86 74.20 52684.89 88888.00 2007-01-17 13:58:20.405 017 18175.84 74.25 52684.92 88888.00 2007-01-17 13:58:20.905 017 18175.77 74.34 52684.88 88888.00 2007-01-17 13:58:21.405 017 18175.80 74.29 52684.92 88888.00 2007-01-17 13:58:21.905 017 18175.60 74.21 52684.81 88888.00 2007-01-17 13:58:22.405 017 18175.63 74.16 52684.79 88888.00 2007-01-17 13:58:22.905 017 18175.71 74.14 52684.84 88888.00 2007-01-17 13:58:23.405 017 18175.71 74.07 52684.86 88888.00 2007-01-17 13:58:23.905 017 18175.57 73.89 52684.92 88888.00 2007-01-17 13:58:24.405 017 18175.49 73.82 52684.90 88888.00 2007-01-17 13:58:24.905 017 18175.52 73.74 52684.89 88888.00 2007-01-17 13:58:25.405 017 18175.53 73.55 52684.92 88888.00 2007-01-17 13:58:25.905 017 18175.38 73.51 52684.91 88888.00 2007-01-17 13:58:26.405 017 18175.29 73.55 52685.01 88888.00 2007-01-17 13:58:26.905 017 18175.30 73.49 52685.08 88888.00 2007-01-17 13:58:27.405 017 18175.32 73.42 52685.10 88888.00 2007-01-17 13:58:27.905 017 18175.22 73.36 52685.19 88888.00 2007-01-17 13:58:28.405 017 18175.24 73.37 52685.18 88888.00 2007-01-17 13:58:28.905 017 18175.22 73.39 52685.14 88888.00 2007-01-17 13:58:29.405 017 18175.14 73.40 52685.09 88888.00 2007-01-17 13:58:29.905 017 18175.20 73.33 52685.20 88888.00 2007-01-17 13:58:30.405 017 18175.27 73.39 52685.23 88888.00 2007-01-17 13:58:30.905 017 18175.37 73.35 52685.11 88888.00 2007-01-17 13:58:31.405 017 18175.36 73.34 52685.04 88888.00 2007-01-17 13:58:31.905 017 18175.31 73.30 52684.99 88888.00 2007-01-17 13:58:32.405 017 18175.44 73.25 52685.01 88888.00 2007-01-17 13:58:32.905 017 18175.49 73.31 52685.08 88888.00 2007-01-17 13:58:33.405 017 18175.55 73.26 52685.11 88888.00 2007-01-17 13:58:33.905 017 18175.53 73.29 52685.14 88888.00 2007-01-17 13:58:34.405 017 18175.57 73.23 52685.10 88888.00 2007-01-17 13:58:34.905 017 18175.73 73.23 52685.13 88888.00 2007-01-17 13:58:35.405 017 18175.80 73.34 52685.13 88888.00 2007-01-17 13:58:35.905 017 18175.88 73.28 52684.98 88888.00 2007-01-17 13:58:36.405 017 18175.89 73.29 52684.89 88888.00 2007-01-17 13:58:36.905 017 18175.91 73.33 52684.89 88888.00 2007-01-17 13:58:37.405 017 18176.05 73.42 52684.84 88888.00 2007-01-17 13:58:37.905 017 18176.14 73.45 52684.80 88888.00 2007-01-17 13:58:38.405 017 18176.20 73.48 52684.75 88888.00 2007-01-17 13:58:38.905 017 18176.31 73.44 52684.78 88888.00 2007-01-17 13:58:39.405 017 18176.36 73.46 52684.79 88888.00 2007-01-17 13:58:39.905 017 18176.55 73.56 52684.79 88888.00 2007-01-17 13:58:40.405 017 18176.74 73.57 52684.77 88888.00 2007-01-17 13:58:40.905 017 18176.75 73.55 52684.65 88888.00 2007-01-17 13:58:41.405 017 18176.93 73.59 52684.60 88888.00 2007-01-17 13:58:41.905 017 18176.99 73.63 52684.68 88888.00 2007-01-17 13:58:42.405 017 18176.96 73.64 52684.66 88888.00 2007-01-17 13:58:42.905 017 18176.94 73.72 52684.66 88888.00 2007-01-17 13:58:43.405 017 18176.98 73.69 52684.61 88888.00 2007-01-17 13:58:43.905 017 18176.94 73.72 52684.67 88888.00 2007-01-17 13:58:44.405 017 18177.01 73.69 52684.58 88888.00 2007-01-17 13:58:44.905 017 18177.14 73.65 52684.49 88888.00 2007-01-17 13:58:45.405 017 18177.15 73.75 52684.58 88888.00 2007-01-17 13:58:45.905 017 18177.25 73.67 52684.62 88888.00 2007-01-17 13:58:46.405 017 18177.22 73.63 52684.57 88888.00 2007-01-17 13:58:46.905 017 18177.06 73.65 52684.64 88888.00 2007-01-17 13:58:47.405 017 18177.05 73.69 52684.71 88888.00 2007-01-17 13:58:47.905 017 18177.04 73.73 52684.77 88888.00 2007-01-17 13:58:48.405 017 18176.98 73.85 52684.75 88888.00 2007-01-17 13:58:48.905 017 18176.94 73.90 52684.77 88888.00 2007-01-17 13:58:49.405 017 18176.96 73.96 52684.73 88888.00 2007-01-17 13:58:49.905 017 18176.82 73.98 52684.72 88888.00 2007-01-17 13:58:50.405 017 18176.66 74.00 52684.78 88888.00 2007-01-17 13:58:50.905 017 18176.67 74.08 52684.73 88888.00 2007-01-17 13:58:51.405 017 18176.74 74.13 52684.75 88888.00 2007-01-17 13:58:51.905 017 18176.81 74.08 52684.84 88888.00 2007-01-17 13:58:52.405 017 18176.84 73.99 52684.90 88888.00 2007-01-17 13:58:52.905 017 18176.74 73.98 52684.88 88888.00 2007-01-17 13:58:53.405 017 18176.58 74.09 52684.81 88888.00 2007-01-17 13:58:53.905 017 18176.45 74.19 52684.97 88888.00 2007-01-17 13:58:54.405 017 18176.49 74.28 52684.97 88888.00 2007-01-17 13:58:54.905 017 18176.41 74.24 52684.96 88888.00 2007-01-17 13:58:55.405 017 18176.38 74.26 52685.08 88888.00 2007-01-17 13:58:55.905 017 18176.30 74.26 52685.07 88888.00 2007-01-17 13:58:56.405 017 18176.27 74.24 52685.16 88888.00 2007-01-17 13:58:56.905 017 18176.12 74.24 52685.27 88888.00 2007-01-17 13:58:57.405 017 18176.12 74.29 52685.26 88888.00 2007-01-17 13:58:57.905 017 18176.05 74.30 52685.27 88888.00 2007-01-17 13:58:58.405 017 18175.92 74.26 52685.22 88888.00 2007-01-17 13:58:58.905 017 18175.93 74.26 52685.20 88888.00 2007-01-17 13:58:59.405 017 18175.87 74.28 52685.19 88888.00 2007-01-17 13:58:59.905 017 18175.84 74.19 52685.18 88888.00 2007-01-17 13:59:00.405 017 18175.80 74.18 52685.25 88888.00 2007-01-17 13:59:00.905 017 18175.70 74.23 52685.26 88888.00 2007-01-17 13:59:01.405 017 18175.67 74.26 52685.22 88888.00 2007-01-17 13:59:01.905 017 18175.71 74.23 52685.10 88888.00 2007-01-17 13:59:02.405 017 18175.82 74.14 52685.11 88888.00 2007-01-17 13:59:02.905 017 18175.81 74.08 52685.22 88888.00 2007-01-17 13:59:03.405 017 18175.85 74.06 52685.32 88888.00 2007-01-17 13:59:03.905 017 18175.73 74.04 52685.30 88888.00 2007-01-17 13:59:04.405 017 18175.70 73.99 52685.23 88888.00 2007-01-17 13:59:04.905 017 18175.79 73.96 52685.12 88888.00 2007-01-17 13:59:05.405 017 18175.89 73.98 52685.13 88888.00 2007-01-17 13:59:05.905 017 18175.88 74.05 52685.20 88888.00 2007-01-17 13:59:06.405 017 18175.91 73.97 52685.09 88888.00 2007-01-17 13:59:06.905 017 18175.82 73.91 52685.01 88888.00 2007-01-17 13:59:07.405 017 18175.87 73.83 52684.96 88888.00 2007-01-17 13:59:07.905 017 18175.82 73.83 52684.94 88888.00 2007-01-17 13:59:08.405 017 18175.82 73.87 52684.96 88888.00 2007-01-17 13:59:08.905 017 18175.88 73.88 52684.94 88888.00 2007-01-17 13:59:09.405 017 18175.97 73.82 52684.85 88888.00 2007-01-17 13:59:09.905 017 18175.88 73.82 52684.89 88888.00 2007-01-17 13:59:10.405 017 18175.81 73.79 52684.92 88888.00 2007-01-17 13:59:10.905 017 18175.73 73.75 52684.88 88888.00 2007-01-17 13:59:11.405 017 18175.79 73.67 52684.85 88888.00 2007-01-17 13:59:11.905 017 18175.93 73.63 52684.86 88888.00 2007-01-17 13:59:12.405 017 18175.92 73.54 52684.92 88888.00 2007-01-17 13:59:12.905 017 18175.98 73.50 52684.90 88888.00 2007-01-17 13:59:13.405 017 18175.92 73.50 52684.86 88888.00 2007-01-17 13:59:13.905 017 18175.86 73.51 52684.85 88888.00 2007-01-17 13:59:14.405 017 18175.92 73.58 52684.83 88888.00 2007-01-17 13:59:14.905 017 18176.06 73.51 52684.95 88888.00 2007-01-17 13:59:15.405 017 18175.99 73.42 52684.95 88888.00 2007-01-17 13:59:15.905 017 18176.06 73.39 52684.95 88888.00 2007-01-17 13:59:16.405 017 18175.98 73.32 52684.96 88888.00 2007-01-17 13:59:16.905 017 18175.93 73.33 52684.96 88888.00 2007-01-17 13:59:17.405 017 18175.86 73.33 52684.85 88888.00 2007-01-17 13:59:17.905 017 18175.87 73.32 52684.81 88888.00 2007-01-17 13:59:18.405 017 18175.88 73.33 52684.92 88888.00 2007-01-17 13:59:18.905 017 18175.67 73.26 52685.04 88888.00 2007-01-17 13:59:19.405 017 18175.60 73.18 52685.01 88888.00 2007-01-17 13:59:19.905 017 18175.62 73.08 52685.01 88888.00 2007-01-17 13:59:20.405 017 18175.48 73.07 52685.01 88888.00 2007-01-17 13:59:20.905 017 18175.29 73.03 52685.06 88888.00 2007-01-17 13:59:21.405 017 18175.22 72.85 52685.16 88888.00 2007-01-17 13:59:21.905 017 18175.12 72.85 52685.25 88888.00 2007-01-17 13:59:22.405 017 18175.09 72.88 52685.34 88888.00 2007-01-17 13:59:22.905 017 18175.08 72.81 52685.33 88888.00 2007-01-17 13:59:23.405 017 18174.92 72.75 52685.26 88888.00 2007-01-17 13:59:23.905 017 18174.77 72.76 52685.25 88888.00 2007-01-17 13:59:24.405 017 18174.75 72.74 52685.30 88888.00 2007-01-17 13:59:24.905 017 18174.70 72.74 52685.36 88888.00 2007-01-17 13:59:25.405 017 18174.68 72.73 52685.30 88888.00 2007-01-17 13:59:25.905 017 18174.64 72.67 52685.31 88888.00 2007-01-17 13:59:26.405 017 18174.68 72.62 52685.36 88888.00 2007-01-17 13:59:26.905 017 18174.60 72.56 52685.38 88888.00 2007-01-17 13:59:27.405 017 18174.48 72.57 52685.24 88888.00 2007-01-17 13:59:27.905 017 18174.56 72.59 52685.13 88888.00 2007-01-17 13:59:28.405 017 18174.57 72.64 52685.19 88888.00 2007-01-17 13:59:28.905 017 18174.59 72.57 52685.13 88888.00 2007-01-17 13:59:29.405 017 18174.65 72.66 52685.24 88888.00 2007-01-17 13:59:29.905 017 18174.62 72.65 52685.20 88888.00 2007-01-17 13:59:30.405 017 18174.51 72.65 52685.15 88888.00 2007-01-17 13:59:30.905 017 18174.54 72.70 52685.16 88888.00 2007-01-17 13:59:31.405 017 18174.45 72.70 52685.20 88888.00 2007-01-17 13:59:31.905 017 18174.54 72.58 52685.18 88888.00 2007-01-17 13:59:32.405 017 18174.68 72.50 52685.18 88888.00 2007-01-17 13:59:32.905 017 18174.67 72.49 52685.20 88888.00 2007-01-17 13:59:33.405 017 18174.54 72.52 52685.12 88888.00 2007-01-17 13:59:33.905 017 18174.56 72.58 52685.08 88888.00 2007-01-17 13:59:34.405 017 18174.66 72.61 52684.97 88888.00 2007-01-17 13:59:34.905 017 18174.65 72.62 52684.95 88888.00 2007-01-17 13:59:35.405 017 18174.66 72.65 52684.96 88888.00 2007-01-17 13:59:35.905 017 18174.75 72.63 52684.90 88888.00 2007-01-17 13:59:36.405 017 18174.78 72.63 52684.85 88888.00 2007-01-17 13:59:36.905 017 18174.86 72.56 52684.83 88888.00 2007-01-17 13:59:37.405 017 18174.77 72.42 52684.77 88888.00 2007-01-17 13:59:37.905 017 18174.84 72.52 52684.79 88888.00 2007-01-17 13:59:38.405 017 18174.86 72.59 52684.92 88888.00 2007-01-17 13:59:38.905 017 18174.87 72.57 52684.85 88888.00 2007-01-17 13:59:39.405 017 18174.89 72.50 52684.84 88888.00 2007-01-17 13:59:39.905 017 18174.81 72.51 52684.81 88888.00 2007-01-17 13:59:40.405 017 18174.80 72.54 52684.83 88888.00 2007-01-17 13:59:40.905 017 18174.78 72.46 52684.87 88888.00 2007-01-17 13:59:41.405 017 18174.73 72.42 52684.89 88888.00 2007-01-17 13:59:41.905 017 18174.82 72.34 52684.87 88888.00 2007-01-17 13:59:42.405 017 18174.83 72.33 52684.85 88888.00 2007-01-17 13:59:42.905 017 18174.76 72.36 52684.81 88888.00 2007-01-17 13:59:43.405 017 18174.79 72.37 52684.94 88888.00 2007-01-17 13:59:43.905 017 18174.84 72.37 52684.87 88888.00 2007-01-17 13:59:44.405 017 18174.73 72.34 52684.84 88888.00 2007-01-17 13:59:44.905 017 18174.76 72.28 52684.89 88888.00 2007-01-17 13:59:45.405 017 18174.70 72.32 52684.96 88888.00 2007-01-17 13:59:45.905 017 18174.54 72.34 52684.92 88888.00 2007-01-17 13:59:46.405 017 18174.48 72.36 52684.92 88888.00 2007-01-17 13:59:46.905 017 18174.55 72.40 52684.95 88888.00 2007-01-17 13:59:47.405 017 18174.51 72.43 52684.89 88888.00 2007-01-17 13:59:47.905 017 18174.50 72.35 52684.79 88888.00 2007-01-17 13:59:48.405 017 18174.46 72.42 52684.85 88888.00 2007-01-17 13:59:48.905 017 18174.35 72.48 52684.97 88888.00 2007-01-17 13:59:49.405 017 18174.24 72.41 52685.06 88888.00 2007-01-17 13:59:49.905 017 18174.26 72.40 52685.06 88888.00 2007-01-17 13:59:50.405 017 18174.13 72.35 52685.08 88888.00 2007-01-17 13:59:50.905 017 18174.14 72.35 52685.02 88888.00 2007-01-17 13:59:51.405 017 18174.16 72.35 52684.99 88888.00 2007-01-17 13:59:51.905 017 18174.00 72.33 52684.95 88888.00 2007-01-17 13:59:52.405 017 18174.02 72.33 52684.97 88888.00 2007-01-17 13:59:52.905 017 18173.97 72.33 52684.94 88888.00 2007-01-17 13:59:53.405 017 18174.03 72.38 52684.90 88888.00 2007-01-17 13:59:53.905 017 18173.96 72.39 52684.94 88888.00 2007-01-17 13:59:54.405 017 18173.93 72.41 52684.89 88888.00 2007-01-17 13:59:54.905 017 18173.85 72.37 52684.86 88888.00 2007-01-17 13:59:55.405 017 18173.91 72.42 52684.90 88888.00 2007-01-17 13:59:55.905 017 18173.79 72.56 52684.88 88888.00 2007-01-17 13:59:56.405 017 18173.67 72.59 52684.86 88888.00 2007-01-17 13:59:56.905 017 18173.61 72.56 52684.84 88888.00 2007-01-17 13:59:57.405 017 18173.56 72.58 52684.76 88888.00 2007-01-17 13:59:57.905 017 18173.60 72.53 52684.83 88888.00 2007-01-17 13:59:58.405 017 18173.62 72.45 52684.88 88888.00 2007-01-17 13:59:58.905 017 18173.53 72.44 52684.92 88888.00 2007-01-17 13:59:59.405 017 18173.54 72.50 52684.89 88888.00 2007-01-17 13:59:59.905 017 18173.60 72.48 52684.85 88888.00 2007-01-17 14:00:00.405 017 18173.50 72.55 52684.76 88888.00 2007-01-17 14:00:00.905 017 18173.37 72.53 52684.72 88888.00 2007-01-17 14:00:01.405 017 18173.24 72.43 52684.76 88888.00 2007-01-17 14:00:01.905 017 18173.26 72.38 52684.76 88888.00 2007-01-17 14:00:02.405 017 18173.26 72.43 52684.78 88888.00 2007-01-17 14:00:02.905 017 18173.31 72.43 52684.84 88888.00 2007-01-17 14:00:03.405 017 18173.36 72.33 52684.78 88888.00 2007-01-17 14:00:03.905 017 18173.27 72.39 52684.72 88888.00 2007-01-17 14:00:04.405 017 18173.27 72.40 52684.67 88888.00 2007-01-17 14:00:04.905 017 18173.26 72.31 52684.68 88888.00 2007-01-17 14:00:05.405 017 18173.31 72.36 52684.65 88888.00 2007-01-17 14:00:05.905 017 18173.26 72.36 52684.67 88888.00 2007-01-17 14:00:06.405 017 18173.24 72.39 52684.67 88888.00 2007-01-17 14:00:06.905 017 18173.15 72.42 52684.71 88888.00 2007-01-17 14:00:07.405 017 18173.23 72.25 52684.64 88888.00 2007-01-17 14:00:07.905 017 18173.25 72.21 52684.71 88888.00 2007-01-17 14:00:08.405 017 18173.21 72.17 52684.77 88888.00 2007-01-17 14:00:08.905 017 18173.21 72.18 52684.76 88888.00 2007-01-17 14:00:09.405 017 18173.02 72.16 52684.69 88888.00 2007-01-17 14:00:09.905 017 18172.94 72.21 52684.63 88888.00 2007-01-17 14:00:10.405 017 18172.96 72.26 52684.68 88888.00 2007-01-17 14:00:10.905 017 18172.87 72.33 52684.80 88888.00 2007-01-17 14:00:11.405 017 18172.89 72.31 52684.79 88888.00 2007-01-17 14:00:11.905 017 18172.75 72.32 52684.69 88888.00 2007-01-17 14:00:12.405 017 18172.77 72.31 52684.72 88888.00 2007-01-17 14:00:12.905 017 18172.78 72.29 52684.80 88888.00 2007-01-17 14:00:13.405 017 18172.77 72.30 52684.79 88888.00 2007-01-17 14:00:13.905 017 18172.71 72.24 52684.69 88888.00 2007-01-17 14:00:14.405 017 18172.72 72.22 52684.64 88888.00 2007-01-17 14:00:14.905 017 18172.82 72.26 52684.60 88888.00 2007-01-17 14:00:15.405 017 18172.72 72.23 52684.64 88888.00 2007-01-17 14:00:15.905 017 18172.63 72.20 52684.62 88888.00 2007-01-17 14:00:16.405 017 18172.61 72.31 52684.65 88888.00 2007-01-17 14:00:16.905 017 18172.66 72.35 52684.57 88888.00 2007-01-17 14:00:17.405 017 18172.56 72.42 52684.64 88888.00 2007-01-17 14:00:17.905 017 18172.56 72.39 52684.66 88888.00 2007-01-17 14:00:18.405 017 18172.55 72.44 52684.68 88888.00 2007-01-17 14:00:18.905 017 18172.55 72.43 52684.67 88888.00 2007-01-17 14:00:19.405 017 18172.38 72.39 52684.63 88888.00 2007-01-17 14:00:19.905 017 18172.41 72.43 52684.72 88888.00 2007-01-17 14:00:20.405 017 18172.38 72.38 52684.73 88888.00 2007-01-17 14:00:20.905 017 18172.28 72.43 52684.71 88888.00 2007-01-17 14:00:21.405 017 18172.32 72.50 52684.74 88888.00 2007-01-17 14:00:21.905 017 18172.40 72.57 52684.71 88888.00 2007-01-17 14:00:22.405 017 18172.51 72.57 52684.56 88888.00 2007-01-17 14:00:22.905 017 18172.43 72.55 52684.58 88888.00 2007-01-17 14:00:23.405 017 18172.36 72.58 52684.63 88888.00 2007-01-17 14:00:23.905 017 18172.48 72.55 52684.54 88888.00 2007-01-17 14:00:24.405 017 18172.40 72.55 52684.51 88888.00 2007-01-17 14:00:24.905 017 18172.27 72.62 52684.65 88888.00 2007-01-17 14:00:25.405 017 18172.22 72.68 52684.63 88888.00 2007-01-17 14:00:25.905 017 18172.30 72.61 52684.58 88888.00 2007-01-17 14:00:26.405 017 18172.27 72.53 52684.65 88888.00 2007-01-17 14:00:26.905 017 18172.25 72.62 52684.69 88888.00 2007-01-17 14:00:27.405 017 18172.20 72.65 52684.69 88888.00 2007-01-17 14:00:27.905 017 18172.20 72.69 52684.69 88888.00 2007-01-17 14:00:28.405 017 18172.21 72.67 52684.62 88888.00 2007-01-17 14:00:28.905 017 18172.09 72.59 52684.61 88888.00 2007-01-17 14:00:29.405 017 18172.11 72.57 52684.55 88888.00 2007-01-17 14:00:29.905 017 18172.05 72.55 52684.58 88888.00 2007-01-17 14:00:30.405 017 18172.06 72.53 52684.66 88888.00 2007-01-17 14:00:30.905 017 18172.04 72.56 52684.63 88888.00 2007-01-17 14:00:31.405 017 18172.05 72.57 52684.61 88888.00 2007-01-17 14:00:31.905 017 18171.99 72.56 52684.68 88888.00 2007-01-17 14:00:32.405 017 18172.10 72.55 52684.66 88888.00 2007-01-17 14:00:32.905 017 18172.11 72.50 52684.61 88888.00 2007-01-17 14:00:33.405 017 18171.96 72.43 52684.65 88888.00 2007-01-17 14:00:33.905 017 18171.93 72.40 52684.68 88888.00 2007-01-17 14:00:34.405 017 18171.93 72.36 52684.64 88888.00 2007-01-17 14:00:34.905 017 18171.90 72.35 52684.62 88888.00 2007-01-17 14:00:35.405 017 18171.79 72.39 52684.64 88888.00 2007-01-17 14:00:35.905 017 18171.79 72.41 52684.58 88888.00 2007-01-17 14:00:36.405 017 18171.90 72.36 52684.57 88888.00 2007-01-17 14:00:36.905 017 18171.84 72.38 52684.50 88888.00 2007-01-17 14:00:37.405 017 18171.80 72.33 52684.45 88888.00 2007-01-17 14:00:37.905 017 18171.80 72.25 52684.43 88888.00 2007-01-17 14:00:38.405 017 18171.72 72.23 52684.43 88888.00 2007-01-17 14:00:38.905 017 18171.72 72.25 52684.53 88888.00 2007-01-17 14:00:39.405 017 18171.67 72.26 52684.48 88888.00 2007-01-17 14:00:39.905 017 18171.62 72.28 52684.40 88888.00 2007-01-17 14:00:40.405 017 18171.63 72.23 52684.54 88888.00 2007-01-17 14:00:40.905 017 18171.61 72.15 52684.58 88888.00 2007-01-17 14:00:41.405 017 18171.65 72.15 52684.57 88888.00 2007-01-17 14:00:41.905 017 18171.58 72.16 52684.58 88888.00 2007-01-17 14:00:42.405 017 18171.37 72.18 52684.55 88888.00 2007-01-17 14:00:42.905 017 18171.41 72.19 52684.49 88888.00 2007-01-17 14:00:43.405 017 18171.46 72.18 52684.43 88888.00 2007-01-17 14:00:43.905 017 18171.39 72.20 52684.50 88888.00 2007-01-17 14:00:44.405 017 18171.33 72.18 52684.62 88888.00 2007-01-17 14:00:44.905 017 18171.40 72.16 52684.66 88888.00 2007-01-17 14:00:45.405 017 18171.37 72.22 52684.74 88888.00 2007-01-17 14:00:45.905 017 18171.32 72.25 52684.81 88888.00 2007-01-17 14:00:46.405 017 18171.42 72.26 52684.80 88888.00 2007-01-17 14:00:46.905 017 18171.39 72.36 52684.64 88888.00 2007-01-17 14:00:47.405 017 18171.33 72.35 52684.66 88888.00 2007-01-17 14:00:47.905 017 18171.34 72.28 52684.62 88888.00 2007-01-17 14:00:48.405 017 18171.29 72.23 52684.53 88888.00 2007-01-17 14:00:48.905 017 18171.17 72.12 52684.53 88888.00 2007-01-17 14:00:49.405 017 18170.99 72.12 52684.50 88888.00 2007-01-17 14:00:49.905 017 18171.14 72.19 52684.48 88888.00 2007-01-17 14:00:50.405 017 18171.17 72.23 52684.40 88888.00 2007-01-17 14:00:50.905 017 18171.10 72.35 52684.38 88888.00 2007-01-17 14:00:51.405 017 18171.11 72.39 52684.43 88888.00 2007-01-17 14:00:51.905 017 18171.21 72.35 52684.49 88888.00 2007-01-17 14:00:52.405 017 18171.17 72.35 52684.37 88888.00 2007-01-17 14:00:52.905 017 18171.07 72.40 52684.33 88888.00 2007-01-17 14:00:53.405 017 18171.03 72.43 52684.33 88888.00 2007-01-17 14:00:53.905 017 18170.97 72.38 52684.40 88888.00 2007-01-17 14:00:54.405 017 18170.97 72.43 52684.56 88888.00 2007-01-17 14:00:54.905 017 18170.99 72.48 52684.61 88888.00 2007-01-17 14:00:55.405 017 18170.99 72.41 52684.56 88888.00 2007-01-17 14:00:55.905 017 18170.97 72.40 52684.63 88888.00 2007-01-17 14:00:56.405 017 18170.86 72.44 52684.58 88888.00 2007-01-17 14:00:56.905 017 18170.91 72.47 52684.55 88888.00 2007-01-17 14:00:57.405 017 18170.87 72.50 52684.60 88888.00 2007-01-17 14:00:57.905 017 18170.93 72.57 52684.64 88888.00 2007-01-17 14:00:58.405 017 18170.99 72.63 52684.74 88888.00 2007-01-17 14:00:58.905 017 18170.92 72.56 52684.62 88888.00 2007-01-17 14:00:59.405 017 18170.87 72.65 52684.57 88888.00 2007-01-17 14:00:59.905 017 18170.78 72.67 52684.61 88888.00 2007-01-17 14:01:00.405 017 18170.74 72.72 52684.58 88888.00 2007-01-17 14:01:00.905 017 18170.77 72.76 52684.74 88888.00 2007-01-17 14:01:01.405 017 18170.77 72.70 52684.97 88888.00 2007-01-17 14:01:01.905 017 18170.79 72.73 52684.96 88888.00 2007-01-17 14:01:02.405 017 18170.75 72.80 52684.91 88888.00 2007-01-17 14:01:02.905 017 18170.79 72.87 52684.79 88888.00 2007-01-17 14:01:03.405 017 18170.87 72.92 52684.79 88888.00 2007-01-17 14:01:03.905 017 18170.80 72.97 52684.67 88888.00 2007-01-17 14:01:04.405 017 18170.75 73.03 52684.69 88888.00 2007-01-17 14:01:04.905 017 18170.69 73.10 52684.76 88888.00 2007-01-17 14:01:05.405 017 18170.67 73.07 52684.74 88888.00 2007-01-17 14:01:05.905 017 18170.58 73.13 52684.78 88888.00 2007-01-17 14:01:06.405 017 18170.63 73.13 52684.73 88888.00 2007-01-17 14:01:06.905 017 18170.76 73.05 52684.67 88888.00 2007-01-17 14:01:07.405 017 18170.68 73.16 52684.61 88888.00 2007-01-17 14:01:07.905 017 18170.56 73.34 52684.65 88888.00 2007-01-17 14:01:08.405 017 18170.50 73.43 52684.75 88888.00 2007-01-17 14:01:08.905 017 18170.50 73.40 52684.78 88888.00 2007-01-17 14:01:09.405 017 18170.42 73.50 52684.77 88888.00 2007-01-17 14:01:09.905 017 18170.35 73.49 52684.89 88888.00 2007-01-17 14:01:10.405 017 18170.39 73.52 52684.87 88888.00 2007-01-17 14:01:10.905 017 18170.30 73.58 52684.87 88888.00 2007-01-17 14:01:11.405 017 18170.22 73.57 52684.80 88888.00 2007-01-17 14:01:11.905 017 18170.17 73.58 52684.80 88888.00 2007-01-17 14:01:12.405 017 18170.21 73.61 52684.79 88888.00 2007-01-17 14:01:12.905 017 18170.16 73.59 52684.76 88888.00 2007-01-17 14:01:13.405 017 18170.14 73.55 52684.85 88888.00 2007-01-17 14:01:13.905 017 18170.10 73.56 52684.83 88888.00 2007-01-17 14:01:14.405 017 18170.13 73.66 52684.74 88888.00 2007-01-17 14:01:14.905 017 18170.06 73.71 52684.80 88888.00 2007-01-17 14:01:15.405 017 18170.08 73.78 52684.80 88888.00 2007-01-17 14:01:15.905 017 18170.12 73.82 52684.73 88888.00 2007-01-17 14:01:16.405 017 18170.14 73.83 52684.78 88888.00 2007-01-17 14:01:16.905 017 18170.09 73.80 52684.87 88888.00 2007-01-17 14:01:17.405 017 18169.98 73.67 52684.89 88888.00 2007-01-17 14:01:17.905 017 18170.05 73.65 52684.94 88888.00 2007-01-17 14:01:18.405 017 18170.16 73.75 52684.90 88888.00 2007-01-17 14:01:18.905 017 18170.25 73.79 52684.92 88888.00 2007-01-17 14:01:19.405 017 18170.17 73.83 52684.85 88888.00 2007-01-17 14:01:19.905 017 18169.99 73.84 52684.81 88888.00 2007-01-17 14:01:20.405 017 18170.00 73.84 52684.86 88888.00 2007-01-17 14:01:20.905 017 18170.08 73.80 52684.90 88888.00 2007-01-17 14:01:21.405 017 18170.01 73.84 52684.92 88888.00 2007-01-17 14:01:21.905 017 18169.83 73.81 52684.98 88888.00 2007-01-17 14:01:22.405 017 18169.90 73.76 52685.03 88888.00 2007-01-17 14:01:22.905 017 18169.89 73.74 52685.04 88888.00 2007-01-17 14:01:23.405 017 18169.92 73.69 52685.07 88888.00 2007-01-17 14:01:23.905 017 18169.88 73.70 52685.12 88888.00 2007-01-17 14:01:24.405 017 18169.72 73.72 52685.10 88888.00 2007-01-17 14:01:24.905 017 18169.49 73.69 52684.96 88888.00 2007-01-17 14:01:25.405 017 18169.35 73.67 52684.95 88888.00 2007-01-17 14:01:25.905 017 18169.40 73.65 52684.94 88888.00 2007-01-17 14:01:26.405 017 18169.36 73.59 52685.00 88888.00 2007-01-17 14:01:26.905 017 18169.29 73.64 52684.86 88888.00 2007-01-17 14:01:27.405 017 18169.37 73.65 52684.83 88888.00 2007-01-17 14:01:27.905 017 18169.38 73.56 52684.94 88888.00 2007-01-17 14:01:28.405 017 18169.45 73.54 52684.99 88888.00 2007-01-17 14:01:28.905 017 18169.47 73.51 52684.91 88888.00 2007-01-17 14:01:29.405 017 18169.44 73.62 52684.99 88888.00 2007-01-17 14:01:29.905 017 18169.45 73.69 52684.98 88888.00 2007-01-17 14:01:30.405 017 18169.54 73.57 52684.89 88888.00 2007-01-17 14:01:30.905 017 18169.68 73.52 52684.86 88888.00 2007-01-17 14:01:31.405 017 18169.54 73.55 52684.85 88888.00 2007-01-17 14:01:31.905 017 18169.48 73.61 52684.83 88888.00 2007-01-17 14:01:32.405 017 18169.50 73.58 52684.89 88888.00 2007-01-17 14:01:32.905 017 18169.48 73.57 52684.76 88888.00 2007-01-17 14:01:33.405 017 18169.40 73.64 52684.62 88888.00 2007-01-17 14:01:33.905 017 18169.45 73.58 52684.56 88888.00 2007-01-17 14:01:34.405 017 18169.48 73.54 52684.57 88888.00 2007-01-17 14:01:34.905 017 18169.52 73.57 52684.57 88888.00 2007-01-17 14:01:35.405 017 18169.60 73.66 52684.54 88888.00 2007-01-17 14:01:35.905 017 18169.77 73.74 52684.64 88888.00 2007-01-17 14:01:36.405 017 18169.98 73.79 52684.60 88888.00 2007-01-17 14:01:36.905 017 18169.99 73.75 52684.54 88888.00 2007-01-17 14:01:37.405 017 18169.88 73.71 52684.50 88888.00 2007-01-17 14:01:37.905 017 18169.88 73.71 52684.57 88888.00 2007-01-17 14:01:38.405 017 18169.83 73.62 52684.66 88888.00 2007-01-17 14:01:38.905 017 18169.84 73.72 52684.68 88888.00 2007-01-17 14:01:39.405 017 18170.02 73.76 52684.67 88888.00 2007-01-17 14:01:39.905 017 18170.04 73.75 52684.64 88888.00 2007-01-17 14:01:40.405 017 18169.94 73.70 52684.72 88888.00 2007-01-17 14:01:40.905 017 18170.00 73.67 52684.76 88888.00 2007-01-17 14:01:41.405 017 18169.99 73.73 52684.72 88888.00 2007-01-17 14:01:41.905 017 18169.94 73.73 52684.63 88888.00 2007-01-17 14:01:42.405 017 18169.89 73.65 52684.64 88888.00 2007-01-17 14:01:42.905 017 18169.91 73.62 52684.69 88888.00 2007-01-17 14:01:43.405 017 18169.83 73.61 52684.53 88888.00 2007-01-17 14:01:43.905 017 18169.74 73.69 52684.60 88888.00 2007-01-17 14:01:44.405 017 18169.77 73.69 52684.75 88888.00 2007-01-17 14:01:44.905 017 18169.72 73.68 52684.74 88888.00 2007-01-17 14:01:45.405 017 18169.72 73.74 52684.75 88888.00 2007-01-17 14:01:45.905 017 18169.84 73.74 52684.76 88888.00 2007-01-17 14:01:46.405 017 18169.79 73.81 52684.77 88888.00 2007-01-17 14:01:46.905 017 18169.82 73.85 52684.81 88888.00 2007-01-17 14:01:47.405 017 18169.87 73.85 52684.90 88888.00 2007-01-17 14:01:47.905 017 18169.79 73.84 52684.89 88888.00 2007-01-17 14:01:48.405 017 18169.72 73.94 52684.87 88888.00 2007-01-17 14:01:48.905 017 18169.65 73.89 52684.88 88888.00 2007-01-17 14:01:49.405 017 18169.55 73.89 52684.94 88888.00 2007-01-17 14:01:49.905 017 18169.55 73.89 52684.92 88888.00 2007-01-17 14:01:50.405 017 18169.72 73.94 52684.98 88888.00 2007-01-17 14:01:50.905 017 18169.61 73.87 52684.91 88888.00 2007-01-17 14:01:51.405 017 18169.52 73.79 52684.86 88888.00 2007-01-17 14:01:51.905 017 18169.56 73.83 52684.96 88888.00 2007-01-17 14:01:52.405 017 18169.39 73.89 52685.00 88888.00 2007-01-17 14:01:52.905 017 18169.33 73.95 52684.98 88888.00 2007-01-17 14:01:53.405 017 18169.23 73.97 52684.92 88888.00 2007-01-17 14:01:53.905 017 18169.32 74.06 52684.91 88888.00 2007-01-17 14:01:54.405 017 18169.33 74.02 52684.95 88888.00 2007-01-17 14:01:54.905 017 18169.34 73.97 52685.03 88888.00 2007-01-17 14:01:55.405 017 18169.32 73.91 52684.97 88888.00 2007-01-17 14:01:55.905 017 18169.33 73.92 52685.01 88888.00 2007-01-17 14:01:56.405 017 18169.33 73.84 52685.12 88888.00 2007-01-17 14:01:56.905 017 18169.38 73.85 52685.06 88888.00 2007-01-17 14:01:57.405 017 18169.40 73.86 52685.04 88888.00 2007-01-17 14:01:57.905 017 18169.38 73.88 52685.00 88888.00 2007-01-17 14:01:58.405 017 18169.38 73.90 52684.95 88888.00 2007-01-17 14:01:58.905 017 18169.32 73.89 52684.92 88888.00 2007-01-17 14:01:59.405 017 18169.35 73.83 52685.02 88888.00 2007-01-17 14:01:59.905 017 18169.26 73.89 52685.14 88888.00 2007-01-17 14:02:00.405 017 18169.21 73.83 52685.11 88888.00 2007-01-17 14:02:00.905 017 18169.13 73.84 52684.94 88888.00 2007-01-17 14:02:01.405 017 18169.21 73.87 52684.97 88888.00 2007-01-17 14:02:01.905 017 18169.29 73.96 52684.91 88888.00 2007-01-17 14:02:02.405 017 18169.09 74.00 52684.95 88888.00 2007-01-17 14:02:02.905 017 18169.05 73.99 52684.96 88888.00 2007-01-17 14:02:03.402 017 18169.03 73.94 52684.98 88888.00 2007-01-17 14:02:03.902 017 18168.98 74.02 52684.90 88888.00 2007-01-17 14:02:04.402 017 18169.13 74.09 52684.90 88888.00 2007-01-17 14:02:04.902 017 18169.02 74.12 52684.92 88888.00 2007-01-17 14:02:05.402 017 18168.91 74.10 52684.97 88888.00 2007-01-17 14:02:05.902 017 18168.95 74.13 52684.96 88888.00 2007-01-17 14:02:06.402 017 18169.02 74.18 52684.85 88888.00 2007-01-17 14:02:06.902 017 18169.16 74.20 52684.83 88888.00 2007-01-17 14:02:07.402 017 18169.18 74.17 52684.96 88888.00 2007-01-17 14:02:07.902 017 18169.29 74.08 52684.96 88888.00 2007-01-17 14:02:08.402 017 18169.27 74.00 52685.10 88888.00 2007-01-17 14:02:08.902 017 18169.24 74.00 52685.18 88888.00 2007-01-17 14:02:09.402 017 18169.33 74.01 52685.12 88888.00 2007-01-17 14:02:09.902 017 18169.19 73.95 52685.02 88888.00 2007-01-17 14:02:10.402 017 18169.30 73.92 52685.09 88888.00 2007-01-17 14:02:10.902 017 18169.29 73.98 52685.19 88888.00 2007-01-17 14:02:11.402 017 18169.23 73.92 52685.19 88888.00 2007-01-17 14:02:11.902 017 18169.21 74.00 52685.15 88888.00 2007-01-17 14:02:12.402 017 18169.26 74.04 52685.19 88888.00 2007-01-17 14:02:12.902 017 18169.23 74.14 52685.14 88888.00 2007-01-17 14:02:13.402 017 18169.21 74.38 52685.10 88888.00 2007-01-17 14:02:13.902 017 18169.19 74.33 52685.12 88888.00 2007-01-17 14:02:14.402 017 18169.28 74.30 52685.12 88888.00 2007-01-17 14:02:14.902 017 18169.24 74.31 52685.09 88888.00 2007-01-17 14:02:15.402 017 18169.25 74.34 52685.10 88888.00 2007-01-17 14:02:15.902 017 18169.25 74.40 52685.12 88888.00 2007-01-17 14:02:16.402 017 18169.30 74.42 52685.15 88888.00 2007-01-17 14:02:16.902 017 18169.30 74.41 52685.21 88888.00 2007-01-17 14:02:17.402 017 18169.22 74.34 52685.14 88888.00 2007-01-17 14:02:17.902 017 18169.14 74.36 52685.12 88888.00 2007-01-17 14:02:18.402 017 18169.15 74.38 52685.20 88888.00 2007-01-17 14:02:18.902 017 18169.17 74.36 52685.14 88888.00 2007-01-17 14:02:19.402 017 18169.12 74.40 52685.01 88888.00 2007-01-17 14:02:19.902 017 18169.16 74.39 52685.04 88888.00 2007-01-17 14:02:20.402 017 18169.16 74.43 52685.03 88888.00 2007-01-17 14:02:20.902 017 18169.14 74.42 52684.98 88888.00 2007-01-17 14:02:21.402 017 18169.12 74.40 52684.95 88888.00 2007-01-17 14:02:21.902 017 18168.97 74.37 52685.07 88888.00 2007-01-17 14:02:22.402 017 18169.11 74.42 52685.10 88888.00 2007-01-17 14:02:22.902 017 18169.22 74.42 52685.10 88888.00 2007-01-17 14:02:23.402 017 18169.21 74.34 52685.19 88888.00 2007-01-17 14:02:23.902 017 18169.28 74.35 52685.20 88888.00 2007-01-17 14:02:24.402 017 18169.27 74.43 52685.11 88888.00 2007-01-17 14:02:24.902 017 18169.29 74.52 52685.20 88888.00 2007-01-17 14:02:25.402 017 18169.18 74.52 52685.27 88888.00 2007-01-17 14:02:25.902 017 18169.18 74.57 52685.25 88888.00 2007-01-17 14:02:26.402 017 18169.30 74.62 52685.30 88888.00 2007-01-17 14:02:26.902 017 18169.26 74.59 52685.24 88888.00 2007-01-17 14:02:27.402 017 18169.18 74.66 52685.29 88888.00 2007-01-17 14:02:27.902 017 18169.13 74.67 52685.19 88888.00 2007-01-17 14:02:28.402 017 18169.04 74.68 52685.26 88888.00 2007-01-17 14:02:28.902 017 18169.22 74.78 52685.19 88888.00 2007-01-17 14:02:29.402 017 18169.32 74.80 52685.14 88888.00 2007-01-17 14:02:29.902 017 18169.39 74.82 52685.14 88888.00 2007-01-17 14:02:30.402 017 18169.34 74.87 52685.18 88888.00 2007-01-17 14:02:30.902 017 18169.36 74.89 52685.12 88888.00 2007-01-17 14:02:31.402 017 18169.39 74.95 52685.13 88888.00 2007-01-17 14:02:31.902 017 18169.38 75.01 52685.11 88888.00 2007-01-17 14:02:32.402 017 18169.48 74.99 52685.08 88888.00 2007-01-17 14:02:32.902 017 18169.61 74.92 52685.10 88888.00 2007-01-17 14:02:33.402 017 18169.55 74.96 52685.14 88888.00 2007-01-17 14:02:33.902 017 18169.48 74.99 52685.19 88888.00 2007-01-17 14:02:34.402 017 18169.47 74.97 52685.24 88888.00 2007-01-17 14:02:34.902 017 18169.46 74.99 52685.25 88888.00 2007-01-17 14:02:35.402 017 18169.37 75.05 52685.27 88888.00 2007-01-17 14:02:35.902 017 18169.44 75.02 52685.23 88888.00 2007-01-17 14:02:36.402 017 18169.58 74.99 52685.23 88888.00 2007-01-17 14:02:36.902 017 18169.65 75.03 52685.29 88888.00 2007-01-17 14:02:37.402 017 18169.67 75.04 52685.22 88888.00 2007-01-17 14:02:37.902 017 18169.62 75.06 52685.27 88888.00 2007-01-17 14:02:38.402 017 18169.69 74.99 52685.34 88888.00 2007-01-17 14:02:38.902 017 18169.79 74.91 52685.31 88888.00 2007-01-17 14:02:39.402 017 18169.73 74.91 52685.30 88888.00 2007-01-17 14:02:39.902 017 18169.69 74.92 52685.44 88888.00 2007-01-17 14:02:40.402 017 18169.62 74.98 52685.36 88888.00 2007-01-17 14:02:40.902 017 18169.54 74.96 52685.26 88888.00 2007-01-17 14:02:41.402 017 18169.63 74.99 52685.27 88888.00 2007-01-17 14:02:41.902 017 18169.61 75.02 52685.39 88888.00 2007-01-17 14:02:42.402 017 18169.54 75.02 52685.45 88888.00 2007-01-17 14:02:42.902 017 18169.52 75.00 52685.46 88888.00 2007-01-17 14:02:43.402 017 18169.50 75.09 52685.60 88888.00 2007-01-17 14:02:43.902 017 18169.47 75.13 52685.76 88888.00 2007-01-17 14:02:44.402 017 18169.48 75.17 52685.78 88888.00 2007-01-17 14:02:44.902 017 18169.56 75.19 52685.89 88888.00 2007-01-17 14:02:45.402 017 18169.50 75.24 52685.90 88888.00 2007-01-17 14:02:45.902 017 18169.34 75.30 52685.81 88888.00 2007-01-17 14:02:46.402 017 18169.37 75.33 52685.79 88888.00 2007-01-17 14:02:46.902 017 18169.39 75.42 52685.71 88888.00 2007-01-17 14:02:47.402 017 18169.30 75.51 52685.69 88888.00 2007-01-17 14:02:47.902 017 18169.23 75.52 52685.77 88888.00 2007-01-17 14:02:48.402 017 18169.21 75.58 52685.83 88888.00 2007-01-17 14:02:48.902 017 18169.21 75.65 52685.85 88888.00 2007-01-17 14:02:49.402 017 18169.13 75.81 52685.83 88888.00 2007-01-17 14:02:49.902 017 18169.09 75.84 52685.89 88888.00 2007-01-17 14:02:50.402 017 18169.14 75.86 52685.95 88888.00 2007-01-17 14:02:50.902 017 18169.04 75.87 52685.96 88888.00 2007-01-17 14:02:51.402 017 18168.94 75.90 52685.93 88888.00 2007-01-17 14:02:51.902 017 18168.97 75.87 52685.79 88888.00 2007-01-17 14:02:52.402 017 18169.00 75.98 52685.74 88888.00 2007-01-17 14:02:52.902 017 18169.00 75.98 52685.70 88888.00 2007-01-17 14:02:53.402 017 18169.03 76.10 52685.78 88888.00 2007-01-17 14:02:53.902 017 18168.97 76.22 52685.81 88888.00 2007-01-17 14:02:54.402 017 18169.03 76.24 52685.74 88888.00 2007-01-17 14:02:54.902 017 18169.05 76.28 52685.69 88888.00 2007-01-17 14:02:55.402 017 18169.09 76.28 52685.69 88888.00 2007-01-17 14:02:55.902 017 18169.12 76.30 52685.52 88888.00 2007-01-17 14:02:56.402 017 18169.14 76.35 52685.57 88888.00 2007-01-17 14:02:56.902 017 18169.15 76.37 52685.64 88888.00 2007-01-17 14:02:57.402 017 18169.18 76.38 52685.67 88888.00 2007-01-17 14:02:57.902 017 18169.30 76.41 52685.62 88888.00 2007-01-17 14:02:58.402 017 18169.29 76.41 52685.62 88888.00 2007-01-17 14:02:58.902 017 18169.32 76.31 52685.62 88888.00 2007-01-17 14:02:59.402 017 18169.34 76.29 52685.57 88888.00 2007-01-17 14:02:59.902 017 18169.41 76.39 52685.54 88888.00 2007-01-17 14:03:00.402 017 18169.37 76.43 52685.59 88888.00 2007-01-17 14:03:00.902 017 18169.33 76.41 52685.59 88888.00 2007-01-17 14:03:01.402 017 18169.34 76.40 52685.58 88888.00 2007-01-17 14:03:01.902 017 18169.38 76.46 52685.59 88888.00 2007-01-17 14:03:02.402 017 18169.39 76.49 52685.48 88888.00 2007-01-17 14:03:02.902 017 18169.44 76.49 52685.55 88888.00 2007-01-17 14:03:03.402 017 18169.49 76.55 52685.53 88888.00 2007-01-17 14:03:03.902 017 18169.54 76.55 52685.57 88888.00 2007-01-17 14:03:04.402 017 18169.52 76.52 52685.52 88888.00 2007-01-17 14:03:04.902 017 18169.50 76.44 52685.55 88888.00 2007-01-17 14:03:05.402 017 18169.37 76.42 52685.64 88888.00 2007-01-17 14:03:05.902 017 18169.27 76.43 52685.71 88888.00 2007-01-17 14:03:06.402 017 18169.25 76.50 52685.72 88888.00 2007-01-17 14:03:06.902 017 18169.22 76.53 52685.74 88888.00 2007-01-17 14:03:07.402 017 18168.94 76.50 52685.77 88888.00 2007-01-17 14:03:07.902 017 18168.82 76.56 52685.77 88888.00 2007-01-17 14:03:08.402 017 18168.82 76.57 52685.79 88888.00 2007-01-17 14:03:08.902 017 18168.74 76.55 52685.90 88888.00 2007-01-17 14:03:09.402 017 18168.72 76.64 52686.01 88888.00 2007-01-17 14:03:09.902 017 18168.76 76.59 52685.95 88888.00 2007-01-17 14:03:10.402 017 18168.71 76.52 52685.89 88888.00 2007-01-17 14:03:10.902 017 18168.56 76.53 52685.85 88888.00 2007-01-17 14:03:11.402 017 18168.45 76.51 52685.92 88888.00 2007-01-17 14:03:11.902 017 18168.35 76.54 52685.85 88888.00 2007-01-17 14:03:12.402 017 18168.49 76.58 52685.90 88888.00 2007-01-17 14:03:12.902 017 18168.27 76.59 52685.88 88888.00 2007-01-17 14:03:13.402 017 18168.18 76.55 52685.90 88888.00 2007-01-17 14:03:13.902 017 18168.17 76.52 52686.00 88888.00 2007-01-17 14:03:14.402 017 18168.05 76.55 52685.95 88888.00 2007-01-17 14:03:14.902 017 18168.07 76.58 52685.91 88888.00 2007-01-17 14:03:15.402 017 18168.20 76.61 52686.01 88888.00 2007-01-17 14:03:15.902 017 18168.06 76.64 52685.94 88888.00 2007-01-17 14:03:16.402 017 18168.05 76.66 52685.94 88888.00 2007-01-17 14:03:16.902 017 18168.02 76.63 52685.89 88888.00 2007-01-17 14:03:17.402 017 18167.93 76.57 52686.00 88888.00 2007-01-17 14:03:17.902 017 18167.81 76.64 52686.04 88888.00 2007-01-17 14:03:18.402 017 18168.00 76.67 52686.12 88888.00 2007-01-17 14:03:18.902 017 18167.94 76.75 52686.13 88888.00 2007-01-17 14:03:19.402 017 18167.85 76.76 52686.12 88888.00 2007-01-17 14:03:19.902 017 18167.85 76.78 52686.14 88888.00 2007-01-17 14:03:20.402 017 18167.86 76.82 52686.06 88888.00 2007-01-17 14:03:20.902 017 18167.89 76.84 52686.06 88888.00 2007-01-17 14:03:21.402 017 18167.93 76.85 52686.14 88888.00 2007-01-17 14:03:21.902 017 18167.94 76.89 52686.05 88888.00 2007-01-17 14:03:22.402 017 18168.09 76.82 52685.97 88888.00 2007-01-17 14:03:22.902 017 18168.03 76.80 52685.92 88888.00 2007-01-17 14:03:23.402 017 18168.07 76.80 52685.92 88888.00 2007-01-17 14:03:23.902 017 18168.16 76.80 52685.95 88888.00 2007-01-17 14:03:24.402 017 18168.21 76.69 52685.93 88888.00 2007-01-17 14:03:24.902 017 18168.32 76.73 52685.84 88888.00 2007-01-17 14:03:25.402 017 18168.40 76.73 52685.79 88888.00 2007-01-17 14:03:25.902 017 18168.49 76.67 52685.80 88888.00 2007-01-17 14:03:26.402 017 18168.58 76.69 52685.80 88888.00 2007-01-17 14:03:26.902 017 18168.67 76.64 52685.82 88888.00 2007-01-17 14:03:27.402 017 18168.63 76.63 52685.81 88888.00 2007-01-17 14:03:27.902 017 18168.64 76.56 52685.81 88888.00 2007-01-17 14:03:28.402 017 18168.71 76.57 52685.78 88888.00 2007-01-17 14:03:28.902 017 18168.76 76.58 52685.68 88888.00 2007-01-17 14:03:29.402 017 18168.92 76.56 52685.56 88888.00 2007-01-17 14:03:29.902 017 18168.96 76.53 52685.58 88888.00 2007-01-17 14:03:30.402 017 18169.01 76.51 52685.65 88888.00 2007-01-17 14:03:30.902 017 18169.02 76.52 52685.78 88888.00 2007-01-17 14:03:31.402 017 18168.96 76.54 52685.73 88888.00 2007-01-17 14:03:31.902 017 18168.92 76.47 52685.66 88888.00 2007-01-17 14:03:32.402 017 18169.02 76.43 52685.62 88888.00 2007-01-17 14:03:32.902 017 18169.00 76.37 52685.60 88888.00 2007-01-17 14:03:33.402 017 18169.05 76.41 52685.70 88888.00 2007-01-17 14:03:33.902 017 18169.06 76.37 52685.83 88888.00 2007-01-17 14:03:34.402 017 18168.95 76.31 52685.79 88888.00 2007-01-17 14:03:34.902 017 18168.67 76.30 52685.76 88888.00 2007-01-17 14:03:35.402 017 18168.81 76.34 52685.74 88888.00 2007-01-17 14:03:35.902 017 18168.90 76.33 52685.71 88888.00 2007-01-17 14:03:36.402 017 18168.89 76.23 52685.74 88888.00 2007-01-17 14:03:36.902 017 18168.79 76.15 52685.83 88888.00 2007-01-17 14:03:37.402 017 18168.70 76.06 52685.79 88888.00 2007-01-17 14:03:37.902 017 18168.68 76.00 52685.81 88888.00 2007-01-17 14:03:38.402 017 18168.81 76.02 52685.91 88888.00 2007-01-17 14:03:38.902 017 18168.63 76.06 52686.04 88888.00 2007-01-17 14:03:39.402 017 18168.76 76.03 52686.15 88888.00 2007-01-17 14:03:39.902 017 18168.75 76.02 52686.10 88888.00 2007-01-17 14:03:40.402 017 18168.59 76.05 52685.87 88888.00 2007-01-17 14:03:40.902 017 18168.36 75.98 52685.90 88888.00 2007-01-17 14:03:41.402 017 18168.43 76.10 52686.00 88888.00 2007-01-17 14:03:41.902 017 18168.43 76.16 52685.89 88888.00 2007-01-17 14:03:42.402 017 18168.37 76.17 52685.94 88888.00 2007-01-17 14:03:42.902 017 18168.33 76.07 52685.92 88888.00 2007-01-17 14:03:43.402 017 18168.28 76.10 52685.87 88888.00 2007-01-17 14:03:43.902 017 18168.18 76.11 52685.89 88888.00 2007-01-17 14:03:44.402 017 18168.09 76.09 52685.99 88888.00 2007-01-17 14:03:44.902 017 18167.99 76.09 52686.05 88888.00 2007-01-17 14:03:45.402 017 18168.10 76.07 52685.96 88888.00 2007-01-17 14:03:45.902 017 18168.11 76.17 52685.92 88888.00 2007-01-17 14:03:46.402 017 18168.11 76.15 52685.90 88888.00 2007-01-17 14:03:46.902 017 18168.08 76.13 52686.03 88888.00 2007-01-17 14:03:47.402 017 18168.05 76.14 52686.06 88888.00 2007-01-17 14:03:47.902 017 18168.17 76.14 52685.93 88888.00 2007-01-17 14:03:48.402 017 18168.17 76.23 52685.89 88888.00 2007-01-17 14:03:48.902 017 18168.04 76.15 52685.78 88888.00 2007-01-17 14:03:49.402 017 18167.97 76.20 52685.80 88888.00 2007-01-17 14:03:49.902 017 18167.98 76.23 52685.85 88888.00 2007-01-17 14:03:50.402 017 18168.05 76.26 52685.87 88888.00 2007-01-17 14:03:50.902 017 18168.19 76.26 52685.78 88888.00 2007-01-17 14:03:51.402 017 18168.25 76.29 52685.71 88888.00 2007-01-17 14:03:51.902 017 18168.30 76.33 52685.76 88888.00 2007-01-17 14:03:52.402 017 18168.41 76.31 52685.82 88888.00 2007-01-17 14:03:52.902 017 18168.57 76.29 52685.76 88888.00 2007-01-17 14:03:53.402 017 18168.64 76.31 52685.69 88888.00 2007-01-17 14:03:53.902 017 18168.59 76.19 52685.69 88888.00 2007-01-17 14:03:54.402 017 18168.68 76.20 52685.71 88888.00 2007-01-17 14:03:54.902 017 18168.84 76.29 52685.68 88888.00 2007-01-17 14:03:55.402 017 18168.87 76.23 52685.71 88888.00 2007-01-17 14:03:55.902 017 18168.74 76.30 52685.79 88888.00 2007-01-17 14:03:56.402 017 18168.81 76.24 52685.79 88888.00 2007-01-17 14:03:56.902 017 18168.83 76.24 52685.84 88888.00 2007-01-17 14:03:57.402 017 18168.76 76.21 52685.77 88888.00 2007-01-17 14:03:57.902 017 18168.83 76.18 52685.72 88888.00 2007-01-17 14:03:58.402 017 18168.79 76.20 52685.68 88888.00 2007-01-17 14:03:58.902 017 18168.76 76.18 52685.50 88888.00 2007-01-17 14:03:59.402 017 18168.84 76.21 52685.50 88888.00 2007-01-17 14:03:59.902 017 18168.90 76.22 52685.50 88888.00 2007-01-17 14:04:00.402 017 18168.87 76.24 52685.67 88888.00 2007-01-17 14:04:00.902 017 18168.93 76.30 52685.74 88888.00 2007-01-17 14:04:01.402 017 18168.95 76.22 52685.68 88888.00 2007-01-17 14:04:01.902 017 18168.86 76.21 52685.68 88888.00 2007-01-17 14:04:02.402 017 18168.80 76.25 52685.78 88888.00 2007-01-17 14:04:02.902 017 18168.84 76.22 52685.92 88888.00 2007-01-17 14:04:03.402 017 18168.76 76.19 52685.89 88888.00 2007-01-17 14:04:03.902 017 18168.72 76.26 52685.84 88888.00 2007-01-17 14:04:04.402 017 18168.70 76.21 52685.88 88888.00 2007-01-17 14:04:04.902 017 18168.61 76.26 52686.01 88888.00 2007-01-17 14:04:05.402 017 18168.72 76.26 52686.12 88888.00 2007-01-17 14:04:05.902 017 18168.70 76.22 52686.14 88888.00 2007-01-17 14:04:06.402 017 18168.54 76.21 52686.18 88888.00 2007-01-17 14:04:06.902 017 18168.57 76.31 52686.11 88888.00 2007-01-17 14:04:07.402 017 18168.46 76.31 52686.05 88888.00 2007-01-17 14:04:07.902 017 18168.39 76.34 52686.17 88888.00 2007-01-17 14:04:08.402 017 18168.32 76.36 52686.23 88888.00 2007-01-17 14:04:08.902 017 18168.24 76.25 52686.14 88888.00 2007-01-17 14:04:09.402 017 18167.99 76.32 52686.19 88888.00 2007-01-17 14:04:09.902 017 18168.00 76.35 52686.20 88888.00 2007-01-17 14:04:10.402 017 18168.10 76.40 52686.15 88888.00 2007-01-17 14:04:10.902 017 18168.05 76.52 52686.17 88888.00 2007-01-17 14:04:11.402 017 18168.03 76.49 52686.22 88888.00 2007-01-17 14:04:11.902 017 18167.94 76.46 52686.12 88888.00 2007-01-17 14:04:12.402 017 18167.89 76.47 52686.20 88888.00 2007-01-17 14:04:12.902 017 18167.92 76.44 52686.22 88888.00 2007-01-17 14:04:13.402 017 18167.86 76.42 52686.24 88888.00 2007-01-17 14:04:13.902 017 18167.81 76.42 52686.16 88888.00 2007-01-17 14:04:14.402 017 18167.80 76.43 52686.16 88888.00 2007-01-17 14:04:14.902 017 18167.72 76.45 52686.19 88888.00 2007-01-17 14:04:15.402 017 18167.72 76.41 52686.18 88888.00 2007-01-17 14:04:15.902 017 18167.69 76.43 52686.19 88888.00 2007-01-17 14:04:16.402 017 18167.84 76.50 52686.17 88888.00 2007-01-17 14:04:16.902 017 18167.87 76.48 52686.08 88888.00 2007-01-17 14:04:17.402 017 18167.76 76.51 52686.08 88888.00 2007-01-17 14:04:17.902 017 18167.62 76.54 52686.10 88888.00 2007-01-17 14:04:18.402 017 18167.55 76.52 52686.15 88888.00 2007-01-17 14:04:18.902 017 18167.60 76.47 52686.24 88888.00 2007-01-17 14:04:19.402 017 18167.60 76.56 52686.29 88888.00 2007-01-17 14:04:19.902 017 18167.56 76.64 52686.20 88888.00 2007-01-17 14:04:20.402 017 18167.63 76.69 52686.01 88888.00 2007-01-17 14:04:20.902 017 18167.72 76.66 52686.05 88888.00 2007-01-17 14:04:21.402 017 18167.64 76.68 52686.12 88888.00 2007-01-17 14:04:21.902 017 18167.69 76.59 52686.19 88888.00 2007-01-17 14:04:22.402 017 18167.74 76.54 52686.28 88888.00 2007-01-17 14:04:22.902 017 18167.72 76.43 52686.34 88888.00 2007-01-17 14:04:23.402 017 18167.82 76.25 52686.19 88888.00 2007-01-17 14:04:23.902 017 18167.89 76.31 52686.14 88888.00 2007-01-17 14:04:24.402 017 18168.14 76.42 52686.08 88888.00 2007-01-17 14:04:24.902 017 18168.18 76.53 52686.00 88888.00 2007-01-17 14:04:25.402 017 18167.97 76.65 52686.06 88888.00 2007-01-17 14:04:25.902 017 18167.82 76.76 52686.04 88888.00 2007-01-17 14:04:26.402 017 18167.80 76.77 52686.03 88888.00 2007-01-17 14:04:26.902 017 18167.82 76.66 52686.13 88888.00 2007-01-17 14:04:27.402 017 18167.87 76.72 52686.20 88888.00 2007-01-17 14:04:27.902 017 18167.82 76.82 52686.23 88888.00 2007-01-17 14:04:28.402 017 18167.70 76.95 52686.13 88888.00 2007-01-17 14:04:28.902 017 18167.76 76.94 52686.18 88888.00 2007-01-17 14:04:29.402 017 18167.70 76.95 52686.15 88888.00 2007-01-17 14:04:29.902 017 18167.62 76.89 52686.24 88888.00 2007-01-17 14:04:30.402 017 18167.57 76.90 52686.27 88888.00 2007-01-17 14:04:30.902 017 18167.45 76.96 52686.17 88888.00 2007-01-17 14:04:31.402 017 18167.39 76.95 52686.11 88888.00 2007-01-17 14:04:31.902 017 18167.42 76.80 52686.18 88888.00 2007-01-17 14:04:32.402 017 18167.43 76.70 52686.19 88888.00 2007-01-17 14:04:32.902 017 18167.40 76.70 52686.13 88888.00 2007-01-17 14:04:33.402 017 18167.33 76.76 52686.17 88888.00 2007-01-17 14:04:33.902 017 18167.29 76.90 52686.19 88888.00 2007-01-17 14:04:34.402 017 18167.35 76.94 52686.30 88888.00 2007-01-17 14:04:34.902 017 18167.23 76.96 52686.39 88888.00 2007-01-17 14:04:35.402 017 18167.00 77.06 52686.37 88888.00 2007-01-17 14:04:35.902 017 18166.90 76.97 52686.30 88888.00 2007-01-17 14:04:36.402 017 18166.93 76.97 52686.38 88888.00 2007-01-17 14:04:36.902 017 18166.84 76.92 52686.53 88888.00 2007-01-17 14:04:37.402 017 18166.68 76.94 52686.51 88888.00 2007-01-17 14:04:37.902 017 18166.59 77.05 52686.53 88888.00 2007-01-17 14:04:38.402 017 18166.64 77.11 52686.46 88888.00 2007-01-17 14:04:38.902 017 18166.57 77.08 52686.48 88888.00 2007-01-17 14:04:39.402 017 18166.44 76.96 52686.55 88888.00 2007-01-17 14:04:39.902 017 18166.39 77.03 52686.55 88888.00 2007-01-17 14:04:40.402 017 18166.48 76.97 52686.72 88888.00 2007-01-17 14:04:40.902 017 18166.45 76.95 52686.78 88888.00 2007-01-17 14:04:41.402 017 18166.29 76.92 52686.78 88888.00 2007-01-17 14:04:41.902 017 18166.36 76.88 52686.70 88888.00 2007-01-17 14:04:42.402 017 18166.39 76.88 52686.65 88888.00 2007-01-17 14:04:42.902 017 18166.34 76.82 52686.55 88888.00 2007-01-17 14:04:43.402 017 18166.24 76.72 52686.50 88888.00 2007-01-17 14:04:43.902 017 18166.25 76.71 52686.50 88888.00 2007-01-17 14:04:44.402 017 18166.21 76.66 52686.47 88888.00 2007-01-17 14:04:44.902 017 18166.30 76.64 52686.41 88888.00 2007-01-17 14:04:45.402 017 18166.30 76.57 52686.46 88888.00 2007-01-17 14:04:45.902 017 18166.30 76.53 52686.46 88888.00 2007-01-17 14:04:46.402 017 18166.29 76.53 52686.35 88888.00 2007-01-17 14:04:46.902 017 18166.30 76.52 52686.30 88888.00 2007-01-17 14:04:47.402 017 18166.30 76.43 52686.18 88888.00 2007-01-17 14:04:47.902 017 18166.30 76.44 52686.18 88888.00 2007-01-17 14:04:48.402 017 18166.42 76.51 52686.29 88888.00 2007-01-17 14:04:48.902 017 18166.51 76.51 52686.38 88888.00 2007-01-17 14:04:49.402 017 18166.52 76.52 52686.37 88888.00 2007-01-17 14:04:49.902 017 18166.55 76.53 52686.34 88888.00 2007-01-17 14:04:50.402 017 18166.65 76.59 52686.23 88888.00 2007-01-17 14:04:50.902 017 18166.77 76.62 52686.16 88888.00 2007-01-17 14:04:51.402 017 18166.91 76.59 52686.02 88888.00 2007-01-17 14:04:51.902 017 18167.04 76.70 52686.03 88888.00 2007-01-17 14:04:52.402 017 18167.09 76.82 52686.11 88888.00 2007-01-17 14:04:52.902 017 18167.27 76.85 52686.10 88888.00 2007-01-17 14:04:53.402 017 18167.63 76.98 52686.08 88888.00 2007-01-17 14:04:53.902 017 18167.46 77.06 52686.02 88888.00 2007-01-17 14:04:54.402 017 18167.55 77.14 52686.01 88888.00 2007-01-17 14:04:54.902 017 18167.67 77.18 52686.07 88888.00 2007-01-17 14:04:55.402 017 18167.78 77.39 52686.07 88888.00 2007-01-17 14:04:55.902 017 18167.82 77.52 52686.07 88888.00 2007-01-17 14:04:56.402 017 18167.88 77.55 52686.12 88888.00 2007-01-17 14:04:56.902 017 18167.91 77.65 52686.20 88888.00 2007-01-17 14:04:57.402 017 18167.81 77.69 52686.15 88888.00 2007-01-17 14:04:57.902 017 18167.84 77.66 52686.06 88888.00 2007-01-17 14:04:58.402 017 18167.80 77.72 52686.11 88888.00 2007-01-17 14:04:58.902 017 18167.77 77.73 52686.11 88888.00 2007-01-17 14:04:59.402 017 18167.74 77.68 52686.12 88888.00 2007-01-17 14:04:59.902 017 18167.65 77.74 52686.16 88888.00 2007-01-17 14:05:00.402 017 18167.45 77.82 52686.16 88888.00 2007-01-17 14:05:00.902 017 18167.35 77.84 52686.24 88888.00 2007-01-17 14:05:01.402 017 18167.32 77.85 52686.24 88888.00 2007-01-17 14:05:01.902 017 18167.17 77.77 52686.25 88888.00 2007-01-17 14:05:02.402 017 18167.10 77.77 52686.25 88888.00 2007-01-17 14:05:02.902 017 18167.06 77.89 52686.29 88888.00 2007-01-17 14:05:03.402 017 18166.86 77.97 52686.42 88888.00 2007-01-17 14:05:03.902 017 18166.72 77.88 52686.42 88888.00 2007-01-17 14:05:04.402 017 18166.51 77.79 52686.51 88888.00 2007-01-17 14:05:04.902 017 18166.28 77.83 52686.64 88888.00 2007-01-17 14:05:05.402 017 18166.23 77.87 52686.61 88888.00 2007-01-17 14:05:05.902 017 18166.13 77.86 52686.55 88888.00 2007-01-17 14:05:06.402 017 18166.10 77.83 52686.62 88888.00 2007-01-17 14:05:06.902 017 18166.10 77.89 52686.69 88888.00 2007-01-17 14:05:07.402 017 18166.07 78.06 52686.78 88888.00 2007-01-17 14:05:07.902 017 18165.88 78.11 52686.89 88888.00 2007-01-17 14:05:08.402 017 18165.64 78.12 52686.95 88888.00 2007-01-17 14:05:08.902 017 18165.52 78.17 52686.97 88888.00 2007-01-17 14:05:09.402 017 18165.48 78.15 52686.94 88888.00 2007-01-17 14:05:09.902 017 18165.59 78.22 52686.95 88888.00 2007-01-17 14:05:10.402 017 18165.54 78.26 52687.01 88888.00 2007-01-17 14:05:10.902 017 18165.49 78.31 52687.09 88888.00 2007-01-17 14:05:11.402 017 18165.50 78.39 52686.96 88888.00 2007-01-17 14:05:11.902 017 18165.58 78.35 52686.98 88888.00 2007-01-17 14:05:12.402 017 18165.64 78.37 52686.99 88888.00 2007-01-17 14:05:12.902 017 18165.79 78.42 52686.92 88888.00 2007-01-17 14:05:13.402 017 18165.81 78.48 52686.85 88888.00 2007-01-17 14:05:13.902 017 18165.67 78.43 52686.87 88888.00 2007-01-17 14:05:14.402 017 18165.53 78.44 52686.77 88888.00 2007-01-17 14:05:14.902 017 18165.54 78.57 52686.70 88888.00 2007-01-17 14:05:15.402 017 18165.54 78.61 52686.57 88888.00 2007-01-17 14:05:15.902 017 18165.80 78.72 52686.54 88888.00 2007-01-17 14:05:16.402 017 18165.83 78.74 52686.47 88888.00 2007-01-17 14:05:16.902 017 18165.81 78.76 52686.41 88888.00 2007-01-17 14:05:17.402 017 18165.94 78.79 52686.50 88888.00 2007-01-17 14:05:17.902 017 18165.99 78.73 52686.42 88888.00 2007-01-17 14:05:18.402 017 18166.04 78.64 52686.43 88888.00 2007-01-17 14:05:18.902 017 18166.18 78.63 52686.42 88888.00 2007-01-17 14:05:19.402 017 18166.45 78.55 52686.39 88888.00 2007-01-17 14:05:19.902 017 18166.56 78.57 52686.35 88888.00 2007-01-17 14:05:20.402 017 18166.63 78.54 52686.35 88888.00 2007-01-17 14:05:20.902 017 18166.78 78.47 52686.28 88888.00 2007-01-17 14:05:21.402 017 18166.91 78.39 52686.15 88888.00 2007-01-17 14:05:21.902 017 18166.97 78.49 52686.08 88888.00 2007-01-17 14:05:22.402 017 18167.17 78.49 52686.00 88888.00 2007-01-17 14:05:22.902 017 18167.32 78.47 52686.01 88888.00 2007-01-17 14:05:23.402 017 18167.55 78.39 52686.13 88888.00 2007-01-17 14:05:23.902 017 18167.70 78.38 52686.05 88888.00 2007-01-17 14:05:24.402 017 18167.69 78.41 52685.99 88888.00 2007-01-17 14:05:24.902 017 18167.77 78.47 52685.94 88888.00 2007-01-17 14:05:25.402 017 18167.75 78.49 52685.99 88888.00 2007-01-17 14:05:25.902 017 18167.84 78.55 52685.99 88888.00 2007-01-17 14:05:26.402 017 18168.00 78.51 52686.06 88888.00 2007-01-17 14:05:26.902 017 18168.05 78.49 52686.08 88888.00 2007-01-17 14:05:27.402 017 18168.06 78.43 52686.08 88888.00 2007-01-17 14:05:27.902 017 18168.06 78.36 52686.15 88888.00 2007-01-17 14:05:28.402 017 18168.04 78.34 52686.22 88888.00 2007-01-17 14:05:28.902 017 18168.06 78.29 52686.27 88888.00 2007-01-17 14:05:29.402 017 18167.99 78.24 52686.32 88888.00 2007-01-17 14:05:29.902 017 18167.94 78.25 52686.26 88888.00 2007-01-17 14:05:30.402 017 18167.93 78.14 52686.25 88888.00 2007-01-17 14:05:30.902 017 18167.85 78.08 52686.32 88888.00 2007-01-17 14:05:31.402 017 18167.84 78.14 52686.32 88888.00 2007-01-17 14:05:31.902 017 18167.87 78.21 52686.39 88888.00 2007-01-17 14:05:32.402 017 18167.88 78.29 52686.51 88888.00 2007-01-17 14:05:32.902 017 18167.88 78.25 52686.54 88888.00 2007-01-17 14:05:33.402 017 18167.98 78.29 52686.57 88888.00 2007-01-17 14:05:33.902 017 18167.84 78.31 52686.66 88888.00 2007-01-17 14:05:34.402 017 18167.57 78.36 52686.68 88888.00 2007-01-17 14:05:34.902 017 18167.52 78.34 52686.71 88888.00 2007-01-17 14:05:35.402 017 18167.52 78.37 52686.72 88888.00 2007-01-17 14:05:35.902 017 18167.48 78.42 52686.69 88888.00 2007-01-17 14:05:36.402 017 18167.41 78.40 52686.70 88888.00 2007-01-17 14:05:36.902 017 18167.40 78.45 52686.72 88888.00 2007-01-17 14:05:37.402 017 18167.38 78.51 52686.74 88888.00 2007-01-17 14:05:37.902 017 18167.34 78.61 52686.70 88888.00 2007-01-17 14:05:38.402 017 18167.33 78.70 52686.72 88888.00 2007-01-17 14:05:38.902 017 18167.30 78.74 52686.72 88888.00 2007-01-17 14:05:39.402 017 18167.32 78.79 52686.70 88888.00 2007-01-17 14:05:39.902 017 18167.38 78.80 52686.72 88888.00 2007-01-17 14:05:40.402 017 18167.43 78.86 52686.77 88888.00 2007-01-17 14:05:40.902 017 18167.40 79.05 52686.81 88888.00 2007-01-17 14:05:41.402 017 18167.50 79.07 52686.75 88888.00 2007-01-17 14:05:41.902 017 18167.56 79.18 52686.77 88888.00 2007-01-17 14:05:42.402 017 18167.61 79.23 52686.85 88888.00 2007-01-17 14:05:42.902 017 18167.59 79.24 52686.74 88888.00 2007-01-17 14:05:43.402 017 18167.65 79.31 52686.75 88888.00 2007-01-17 14:05:43.902 017 18167.72 79.46 52686.73 88888.00 2007-01-17 14:05:44.402 017 18167.74 79.49 52686.76 88888.00 2007-01-17 14:05:44.902 017 18167.82 79.54 52686.72 88888.00 2007-01-17 14:05:45.402 017 18167.86 79.66 52686.73 88888.00 2007-01-17 14:05:45.902 017 18167.94 79.72 52686.66 88888.00 2007-01-17 14:05:46.402 017 18168.08 79.76 52686.52 88888.00 2007-01-17 14:05:46.902 017 18168.15 79.84 52686.50 88888.00 2007-01-17 14:05:47.402 017 18168.17 79.84 52686.50 88888.00 2007-01-17 14:05:47.902 017 18168.18 79.82 52686.48 88888.00 2007-01-17 14:05:48.402 017 18168.43 79.88 52686.42 88888.00 2007-01-17 14:05:48.902 017 18168.51 79.94 52686.49 88888.00 2007-01-17 14:05:49.402 017 18168.50 79.94 52686.45 88888.00 2007-01-17 14:05:49.902 017 18168.36 79.92 52686.35 88888.00 2007-01-17 14:05:50.402 017 18168.26 79.94 52686.34 88888.00 2007-01-17 14:05:50.902 017 18168.43 79.91 52686.34 88888.00 2007-01-17 14:05:51.402 017 18168.52 79.89 52686.31 88888.00 2007-01-17 14:05:51.902 017 18168.50 79.85 52686.45 88888.00 2007-01-17 14:05:52.402 017 18168.47 79.80 52686.37 88888.00 2007-01-17 14:05:52.902 017 18168.42 79.86 52686.40 88888.00 2007-01-17 14:05:53.402 017 18168.39 79.83 52686.48 88888.00 2007-01-17 14:05:53.902 017 18168.30 79.86 52686.49 88888.00 2007-01-17 14:05:54.402 017 18168.17 79.80 52686.50 88888.00 2007-01-17 14:05:54.902 017 18167.97 79.75 52686.66 88888.00 2007-01-17 14:05:55.402 017 18167.84 79.72 52686.66 88888.00 2007-01-17 14:05:55.902 017 18167.69 79.63 52686.62 88888.00 2007-01-17 14:05:56.402 017 18167.62 79.65 52686.74 88888.00 2007-01-17 14:05:56.902 017 18167.77 79.73 52686.89 88888.00 2007-01-17 14:05:57.402 017 18167.91 79.74 52686.87 88888.00 2007-01-17 14:05:57.902 017 18167.50 79.65 52686.83 88888.00 2007-01-17 14:05:58.402 017 18167.27 79.58 52686.90 88888.00 2007-01-17 14:05:58.902 017 18167.09 79.63 52686.98 88888.00 2007-01-17 14:05:59.402 017 18166.99 79.62 52687.11 88888.00 2007-01-17 14:05:59.902 017 18166.90 79.70 52687.16 88888.00 2007-01-17 14:06:00.402 017 18166.93 79.80 52687.22 88888.00 2007-01-17 14:06:00.902 017 18166.86 79.85 52687.31 88888.00 2007-01-17 14:06:01.402 017 18166.74 79.96 52687.34 88888.00 2007-01-17 14:06:01.902 017 18166.75 79.96 52687.47 88888.00 2007-01-17 14:06:02.402 017 18166.79 80.02 52687.42 88888.00 2007-01-17 14:06:02.902 017 18166.79 80.06 52687.33 88888.00 2007-01-17 14:06:03.402 017 18166.75 80.12 52687.34 88888.00 2007-01-17 14:06:03.902 017 18166.86 80.19 52687.39 88888.00 2007-01-17 14:06:04.402 017 18166.90 80.32 52687.45 88888.00 2007-01-17 14:06:04.902 017 18166.98 80.46 52687.47 88888.00 2007-01-17 14:06:05.402 017 18167.09 80.57 52687.41 88888.00 2007-01-17 14:06:05.902 017 18167.18 80.59 52687.43 88888.00 2007-01-17 14:06:06.402 017 18167.15 80.63 52687.39 88888.00 2007-01-17 14:06:06.902 017 18167.19 80.57 52687.30 88888.00 2007-01-17 14:06:07.402 017 18167.17 80.62 52687.33 88888.00 2007-01-17 14:06:07.902 017 18167.27 80.64 52687.36 88888.00 2007-01-17 14:06:08.402 017 18167.42 80.66 52687.24 88888.00 2007-01-17 14:06:08.902 017 18167.42 80.68 52687.19 88888.00 2007-01-17 14:06:09.402 017 18167.45 80.59 52687.09 88888.00 2007-01-17 14:06:09.902 017 18167.57 80.65 52687.08 88888.00 2007-01-17 14:06:10.402 017 18167.75 80.72 52687.10 88888.00 2007-01-17 14:06:10.902 017 18167.92 80.68 52687.10 88888.00 2007-01-17 14:06:11.402 017 18168.03 80.72 52686.99 88888.00 2007-01-17 14:06:11.902 017 18168.13 80.73 52686.78 88888.00 2007-01-17 14:06:12.402 017 18168.27 80.69 52686.74 88888.00 2007-01-17 14:06:12.902 017 18168.46 80.68 52686.75 88888.00 2007-01-17 14:06:13.402 017 18168.58 80.55 52686.66 88888.00 2007-01-17 14:06:13.902 017 18168.65 80.35 52686.63 88888.00 2007-01-17 14:06:14.402 017 18168.63 80.30 52686.71 88888.00 2007-01-17 14:06:14.902 017 18168.69 80.25 52686.74 88888.00 2007-01-17 14:06:15.402 017 18168.73 80.23 52686.60 88888.00 2007-01-17 14:06:15.902 017 18168.78 80.15 52686.62 88888.00 2007-01-17 14:06:16.402 017 18168.75 80.10 52686.65 88888.00 2007-01-17 14:06:16.902 017 18168.81 80.04 52686.65 88888.00 2007-01-17 14:06:17.402 017 18168.82 79.96 52686.58 88888.00 2007-01-17 14:06:17.902 017 18168.83 79.98 52686.58 88888.00 2007-01-17 14:06:18.402 017 18168.85 79.97 52686.58 88888.00 2007-01-17 14:06:18.902 017 18168.72 79.92 52686.63 88888.00 2007-01-17 14:06:19.402 017 18168.74 79.92 52686.65 88888.00 2007-01-17 14:06:19.902 017 18168.71 79.95 52686.70 88888.00 2007-01-17 14:06:20.402 017 18168.60 79.94 52686.81 88888.00 2007-01-17 14:06:20.902 017 18168.54 79.98 52686.76 88888.00 2007-01-17 14:06:21.402 017 18168.51 79.99 52686.86 88888.00 2007-01-17 14:06:21.902 017 18168.38 80.06 52686.96 88888.00 2007-01-17 14:06:22.402 017 18168.28 80.04 52686.99 88888.00 2007-01-17 14:06:22.902 017 18168.14 80.09 52687.05 88888.00 2007-01-17 14:06:23.402 017 18168.04 80.13 52687.05 88888.00 2007-01-17 14:06:23.902 017 18168.08 80.14 52687.01 88888.00 2007-01-17 14:06:24.402 017 18168.02 80.22 52687.03 88888.00 2007-01-17 14:06:24.902 017 18167.98 80.31 52687.03 88888.00 2007-01-17 14:06:25.402 017 18168.00 80.40 52687.11 88888.00 2007-01-17 14:06:25.902 017 18167.98 80.54 52687.16 88888.00 2007-01-17 14:06:26.402 017 18167.92 80.66 52687.19 88888.00 2007-01-17 14:06:26.902 017 18167.83 80.72 52687.20 88888.00 2007-01-17 14:06:27.402 017 18167.87 80.74 52687.12 88888.00 2007-01-17 14:06:27.902 017 18168.04 80.91 52687.09 88888.00 2007-01-17 14:06:28.402 017 18168.22 81.14 52687.20 88888.00 2007-01-17 14:06:28.902 017 18168.28 81.29 52687.23 88888.00 2007-01-17 14:06:29.402 017 18168.27 81.39 52687.17 88888.00 2007-01-17 14:06:29.902 017 18168.27 81.54 52687.21 88888.00 2007-01-17 14:06:30.402 017 18168.39 81.73 52687.13 88888.00 2007-01-17 14:06:30.902 017 18168.47 81.89 52687.19 88888.00 2007-01-17 14:06:31.402 017 18168.43 82.01 52687.26 88888.00 2007-01-17 14:06:31.902 017 18168.68 82.04 52687.16 88888.00 2007-01-17 14:06:32.402 017 18168.71 82.15 52687.04 88888.00 2007-01-17 14:06:32.902 017 18168.76 82.34 52686.88 88888.00 2007-01-17 14:06:33.402 017 18168.45 82.51 52686.98 88888.00 2007-01-17 14:06:33.902 017 18168.76 82.66 52686.94 88888.00 2007-01-17 14:06:34.402 017 18169.04 82.68 52686.84 88888.00 2007-01-17 14:06:34.902 017 18169.13 82.71 52686.76 88888.00 2007-01-17 14:06:35.402 017 18169.16 82.71 52686.83 88888.00 2007-01-17 14:06:35.902 017 18169.16 82.67 52686.85 88888.00 2007-01-17 14:06:36.402 017 18169.04 82.78 52686.76 88888.00 2007-01-17 14:06:36.902 017 18169.00 82.74 52686.68 88888.00 2007-01-17 14:06:37.402 017 18169.03 82.66 52686.68 88888.00 2007-01-17 14:06:37.902 017 18168.98 82.62 52686.73 88888.00 2007-01-17 14:06:38.402 017 18168.94 82.56 52686.69 88888.00 2007-01-17 14:06:38.902 017 18169.01 82.64 52686.75 88888.00 2007-01-17 14:06:39.402 017 18168.97 82.61 52686.73 88888.00 2007-01-17 14:06:39.902 017 18168.89 82.54 52686.77 88888.00 2007-01-17 14:06:40.402 017 18168.94 82.49 52686.81 88888.00 2007-01-17 14:06:40.902 017 18168.85 82.48 52686.81 88888.00 2007-01-17 14:06:41.402 017 18168.82 82.35 52686.83 88888.00 2007-01-17 14:06:41.902 017 18168.83 82.29 52686.86 88888.00 2007-01-17 14:06:42.402 017 18168.82 82.21 52686.87 88888.00 2007-01-17 14:06:42.902 017 18168.73 82.18 52686.95 88888.00 2007-01-17 14:06:43.402 017 18168.76 82.15 52686.93 88888.00 2007-01-17 14:06:43.902 017 18168.70 82.15 52687.01 88888.00 2007-01-17 14:06:44.402 017 18168.81 82.19 52687.08 88888.00 2007-01-17 14:06:44.902 017 18168.65 82.13 52687.08 88888.00 2007-01-17 14:06:45.402 017 18168.85 82.14 52687.17 88888.00 2007-01-17 14:06:45.902 017 18168.87 82.08 52687.22 88888.00 2007-01-17 14:06:46.402 017 18168.89 82.07 52687.33 88888.00 2007-01-17 14:06:46.902 017 18168.94 82.11 52687.38 88888.00 2007-01-17 14:06:47.402 017 18169.03 82.25 52687.39 88888.00 2007-01-17 14:06:47.902 017 18169.05 82.35 52687.39 88888.00 2007-01-17 14:06:48.402 017 18169.05 82.39 52687.46 88888.00 2007-01-17 14:06:48.902 017 18169.04 82.42 52687.50 88888.00 2007-01-17 14:06:49.402 017 18169.07 82.57 52687.52 88888.00 2007-01-17 14:06:49.902 017 18169.02 82.70 52687.50 88888.00 2007-01-17 14:06:50.402 017 18168.97 82.74 52687.53 88888.00 2007-01-17 14:06:50.902 017 18169.05 82.78 52687.66 88888.00 2007-01-17 14:06:51.402 017 18169.04 82.88 52687.82 88888.00 2007-01-17 14:06:51.902 017 18168.89 83.12 52687.81 88888.00 2007-01-17 14:06:52.402 017 18168.76 83.24 52687.82 88888.00 2007-01-17 14:06:52.902 017 18168.71 83.30 52687.80 88888.00 2007-01-17 14:06:53.402 017 18168.56 83.42 52687.79 88888.00 2007-01-17 14:06:53.902 017 18168.43 83.56 52687.91 88888.00 2007-01-17 14:06:54.402 017 18168.32 83.64 52688.05 88888.00 2007-01-17 14:06:54.902 017 18168.33 83.81 52688.03 88888.00 2007-01-17 14:06:55.402 017 18168.14 83.89 52687.94 88888.00 2007-01-17 14:06:55.902 017 18168.16 83.94 52687.96 88888.00 2007-01-17 14:06:56.402 017 18168.07 84.07 52687.97 88888.00 2007-01-17 14:06:56.902 017 18167.97 84.15 52688.03 88888.00 2007-01-17 14:06:57.402 017 18167.89 84.22 52688.01 88888.00 2007-01-17 14:06:57.902 017 18167.94 84.22 52688.04 88888.00 2007-01-17 14:06:58.402 017 18167.97 84.20 52687.98 88888.00 2007-01-17 14:06:58.902 017 18168.14 84.13 52687.96 88888.00 2007-01-17 14:06:59.402 017 18168.28 84.13 52687.94 88888.00 2007-01-17 14:06:59.902 017 18168.40 84.02 52687.81 88888.00 2007-01-17 14:07:00.402 017 18168.40 83.81 52687.75 88888.00 2007-01-17 14:07:00.902 017 18168.46 83.92 52687.73 88888.00 2007-01-17 14:07:01.402 017 18168.60 84.09 52687.66 88888.00 2007-01-17 14:07:01.902 017 18168.68 84.03 52687.62 88888.00 2007-01-17 14:07:02.402 017 18168.70 83.81 52687.68 88888.00 2007-01-17 14:07:02.902 017 18168.79 83.64 52687.62 88888.00 2007-01-17 14:07:03.402 017 18169.00 83.46 52687.61 88888.00 2007-01-17 14:07:03.902 017 18169.15 83.36 52687.56 88888.00 2007-01-17 14:07:04.402 017 18169.29 83.24 52687.46 88888.00 2007-01-17 14:07:04.902 017 18169.58 83.09 52687.39 88888.00 2007-01-17 14:07:05.402 017 18169.84 82.96 52687.35 88888.00 2007-01-17 14:07:05.902 017 18169.95 82.77 52687.29 88888.00 2007-01-17 14:07:06.402 017 18170.10 82.62 52687.07 88888.00 2007-01-17 14:07:06.902 017 18170.23 82.41 52687.00 88888.00 2007-01-17 14:07:07.402 017 18170.34 82.29 52686.98 88888.00 2007-01-17 14:07:07.902 017 18170.58 82.23 52686.82 88888.00 2007-01-17 14:07:08.402 017 18170.69 82.14 52686.80 88888.00 2007-01-17 14:07:08.902 017 18170.93 82.00 52686.86 88888.00 2007-01-17 14:07:09.402 017 18171.14 81.82 52686.75 88888.00 2007-01-17 14:07:09.902 017 18171.22 81.67 52686.73 88888.00 2007-01-17 14:07:10.402 017 18171.41 81.64 52686.78 88888.00 2007-01-17 14:07:10.902 017 18171.63 81.58 52686.76 88888.00 2007-01-17 14:07:11.402 017 18171.83 81.50 52686.73 88888.00 2007-01-17 14:07:11.902 017 18171.86 81.40 52686.80 88888.00 2007-01-17 14:07:12.402 017 18171.95 81.41 52686.76 88888.00 2007-01-17 14:07:12.902 017 18172.08 81.39 52686.73 88888.00 2007-01-17 14:07:13.402 017 18172.15 81.37 52686.76 88888.00 2007-01-17 14:07:13.902 017 18172.12 81.38 52686.68 88888.00 2007-01-17 14:07:14.402 017 18172.07 81.38 52686.71 88888.00 2007-01-17 14:07:14.902 017 18172.20 81.46 52686.70 88888.00 2007-01-17 14:07:15.402 017 18172.25 81.43 52686.82 88888.00 2007-01-17 14:07:15.902 017 18172.07 81.41 52686.80 88888.00 2007-01-17 14:07:16.402 017 18172.15 81.38 52686.85 88888.00 2007-01-17 14:07:16.902 017 18172.16 81.34 52687.04 88888.00 2007-01-17 14:07:17.402 017 18172.11 81.35 52687.12 88888.00 2007-01-17 14:07:17.902 017 18172.07 81.36 52687.12 88888.00 2007-01-17 14:07:18.402 017 18172.02 81.37 52687.16 88888.00 2007-01-17 14:07:18.902 017 18171.93 81.45 52687.15 88888.00 2007-01-17 14:07:19.402 017 18171.98 81.43 52687.18 88888.00 2007-01-17 14:07:19.902 017 18171.88 81.46 52687.17 88888.00 2007-01-17 14:07:20.402 017 18171.91 81.45 52687.22 88888.00 2007-01-17 14:07:20.902 017 18172.01 81.41 52687.31 88888.00 2007-01-17 14:07:21.402 017 18171.93 81.46 52687.31 88888.00 2007-01-17 14:07:21.902 017 18171.80 81.42 52687.35 88888.00 2007-01-17 14:07:22.402 017 18171.89 81.43 52687.40 88888.00 2007-01-17 14:07:22.902 017 18171.84 81.54 52687.39 88888.00 2007-01-17 14:07:23.402 017 18171.75 81.58 52687.44 88888.00 2007-01-17 14:07:23.902 017 18171.85 81.58 52687.45 88888.00 2007-01-17 14:07:24.402 017 18171.80 81.55 52687.43 88888.00 2007-01-17 14:07:24.902 017 18171.82 81.65 52687.34 88888.00 2007-01-17 14:07:25.402 017 18171.87 81.65 52687.31 88888.00 2007-01-17 14:07:25.902 017 18171.90 81.78 52687.32 88888.00 2007-01-17 14:07:26.402 017 18171.85 81.91 52687.26 88888.00 2007-01-17 14:07:26.902 017 18171.98 81.80 52687.36 88888.00 2007-01-17 14:07:27.402 017 18172.04 81.77 52687.38 88888.00 2007-01-17 14:07:27.902 017 18172.06 81.84 52687.32 88888.00 2007-01-17 14:07:28.402 017 18172.04 81.89 52687.26 88888.00 2007-01-17 14:07:28.902 017 18172.04 81.85 52687.22 88888.00 2007-01-17 14:07:29.402 017 18172.02 81.91 52687.36 88888.00 2007-01-17 14:07:29.902 017 18172.25 81.85 52687.31 88888.00 2007-01-17 14:07:30.402 017 18172.51 81.88 52687.26 88888.00 2007-01-17 14:07:30.902 017 18172.47 81.88 52687.20 88888.00 2007-01-17 14:07:31.402 017 18172.50 81.83 52687.12 88888.00 2007-01-17 14:07:31.902 017 18172.58 81.91 52687.05 88888.00 2007-01-17 14:07:32.402 017 18172.62 81.89 52687.12 88888.00 2007-01-17 14:07:32.902 017 18172.63 81.83 52687.11 88888.00 2007-01-17 14:07:33.402 017 18172.69 81.90 52687.11 88888.00 2007-01-17 14:07:33.902 017 18172.76 81.86 52687.20 88888.00 2007-01-17 14:07:34.402 017 18172.78 81.85 52687.16 88888.00 2007-01-17 14:07:34.902 017 18172.85 81.85 52687.05 88888.00 2007-01-17 14:07:35.402 017 18172.95 81.79 52686.99 88888.00 2007-01-17 14:07:35.902 017 18173.04 81.74 52686.99 88888.00 2007-01-17 14:07:36.402 017 18173.16 81.68 52686.92 88888.00 2007-01-17 14:07:36.902 017 18173.17 81.54 52686.77 88888.00 2007-01-17 14:07:37.402 017 18173.17 81.55 52686.72 88888.00 2007-01-17 14:07:37.902 017 18173.34 81.50 52686.85 88888.00 2007-01-17 14:07:38.402 017 18173.36 81.41 52686.95 88888.00 2007-01-17 14:07:38.902 017 18173.27 81.39 52687.05 88888.00 2007-01-17 14:07:39.402 017 18173.35 81.31 52687.10 88888.00 2007-01-17 14:07:39.902 017 18173.36 81.30 52687.03 88888.00 2007-01-17 14:07:40.402 017 18173.39 81.33 52686.99 88888.00 2007-01-17 14:07:40.902 017 18173.52 81.31 52687.15 88888.00 2007-01-17 14:07:41.402 017 18173.45 81.28 52687.21 88888.00 2007-01-17 14:07:41.902 017 18173.40 81.17 52687.13 88888.00 2007-01-17 14:07:42.402 017 18173.47 81.21 52687.16 88888.00 2007-01-17 14:07:42.902 017 18173.40 81.16 52687.09 88888.00 2007-01-17 14:07:43.402 017 18173.28 81.04 52687.08 88888.00 2007-01-17 14:07:43.902 017 18173.21 81.07 52687.17 88888.00 2007-01-17 14:07:44.402 017 18173.20 81.14 52687.15 88888.00 2007-01-17 14:07:44.902 017 18173.18 81.07 52687.18 88888.00 2007-01-17 14:07:45.402 017 18173.16 81.01 52687.30 88888.00 2007-01-17 14:07:45.902 017 18173.15 81.00 52687.36 88888.00 2007-01-17 14:07:46.402 017 18173.06 81.08 52687.36 88888.00 2007-01-17 14:07:46.902 017 18172.96 81.03 52687.31 88888.00 2007-01-17 14:07:47.402 017 18172.92 81.06 52687.33 88888.00 2007-01-17 14:07:47.902 017 18172.82 81.05 52687.33 88888.00 2007-01-17 14:07:48.402 017 18172.86 80.97 52687.42 88888.00 2007-01-17 14:07:48.902 017 18172.83 80.95 52687.54 88888.00 2007-01-17 14:07:49.402 017 18172.78 80.99 52687.48 88888.00 2007-01-17 14:07:49.902 017 18172.87 81.01 52687.47 88888.00 2007-01-17 14:07:50.402 017 18172.88 81.01 52687.53 88888.00 2007-01-17 14:07:50.902 017 18172.77 81.04 52687.62 88888.00 2007-01-17 14:07:51.402 017 18172.67 80.99 52687.58 88888.00 2007-01-17 14:07:51.902 017 18172.65 80.99 52687.57 88888.00 2007-01-17 14:07:52.402 017 18172.62 80.96 52687.45 88888.00 2007-01-17 14:07:52.902 017 18172.64 80.86 52687.34 88888.00 2007-01-17 14:07:53.402 017 18172.72 80.84 52687.33 88888.00 2007-01-17 14:07:53.902 017 18172.70 80.85 52687.43 88888.00 2007-01-17 14:07:54.402 017 18172.69 80.85 52687.43 88888.00 2007-01-17 14:07:54.902 017 18172.72 80.82 52687.41 88888.00 2007-01-17 14:07:55.402 017 18172.76 80.75 52687.32 88888.00 2007-01-17 14:07:55.902 017 18172.82 80.73 52687.26 88888.00 2007-01-17 14:07:56.402 017 18172.81 80.74 52687.18 88888.00 2007-01-17 14:07:56.902 017 18172.91 80.69 52687.13 88888.00 2007-01-17 14:07:57.402 017 18173.12 80.68 52687.23 88888.00 2007-01-17 14:07:57.902 017 18173.24 80.73 52687.17 88888.00 2007-01-17 14:07:58.402 017 18173.21 80.67 52687.17 88888.00 2007-01-17 14:07:58.902 017 18173.29 80.55 52687.16 88888.00 2007-01-17 14:07:59.402 017 18173.48 80.54 52687.09 88888.00 2007-01-17 14:07:59.902 017 18173.56 80.55 52687.09 88888.00 2007-01-17 14:08:00.402 017 18173.60 80.55 52687.12 88888.00 2007-01-17 14:08:00.902 017 18173.51 80.56 52687.18 88888.00 2007-01-17 14:08:01.402 017 18173.57 80.51 52687.13 88888.00 2007-01-17 14:08:01.902 017 18173.60 80.54 52687.12 88888.00 2007-01-17 14:08:02.402 017 18173.79 80.50 52687.13 88888.00 2007-01-17 14:08:02.902 017 18173.84 80.42 52687.13 88888.00 2007-01-17 14:08:03.402 017 18173.83 80.38 52687.19 88888.00 2007-01-17 14:08:03.902 017 18173.82 80.26 52687.10 88888.00 2007-01-17 14:08:04.402 017 18173.88 80.19 52687.08 88888.00 2007-01-17 14:08:04.902 017 18174.11 80.10 52687.07 88888.00 2007-01-17 14:08:05.402 017 18174.06 79.98 52687.10 88888.00 2007-01-17 14:08:05.902 017 18174.03 80.01 52687.12 88888.00 2007-01-17 14:08:06.402 017 18173.96 79.96 52687.11 88888.00 2007-01-17 14:08:06.902 017 18173.83 79.94 52687.17 88888.00 2007-01-17 14:08:07.402 017 18173.88 79.87 52687.31 88888.00 2007-01-17 14:08:07.902 017 18173.92 79.77 52687.27 88888.00 2007-01-17 14:08:08.402 017 18173.93 79.65 52687.27 88888.00 2007-01-17 14:08:08.902 017 18173.78 79.58 52687.20 88888.00 2007-01-17 14:08:09.402 017 18173.69 79.58 52687.13 88888.00 2007-01-17 14:08:09.902 017 18173.42 79.63 52687.05 88888.00 2007-01-17 14:08:10.402 017 18173.54 79.66 52687.07 88888.00 2007-01-17 14:08:10.902 017 18173.56 79.52 52687.01 88888.00 2007-01-17 14:08:11.402 017 18173.37 79.41 52687.10 88888.00 2007-01-17 14:08:11.902 017 18173.26 79.38 52687.15 88888.00 2007-01-17 14:08:12.402 017 18173.19 79.25 52687.20 88888.00 2007-01-17 14:08:12.902 017 18173.08 79.06 52687.31 88888.00 2007-01-17 14:08:13.402 017 18173.04 78.95 52687.28 88888.00 2007-01-17 14:08:13.902 017 18173.01 78.94 52687.28 88888.00 2007-01-17 14:08:14.402 017 18172.89 78.80 52687.16 88888.00 2007-01-17 14:08:14.902 017 18172.71 78.75 52687.11 88888.00 2007-01-17 14:08:15.402 017 18172.55 78.78 52687.09 88888.00 2007-01-17 14:08:15.902 017 18172.38 78.84 52687.15 88888.00 2007-01-17 14:08:16.402 017 18172.22 78.77 52687.12 88888.00 2007-01-17 14:08:16.902 017 18172.11 78.66 52687.13 88888.00 2007-01-17 14:08:17.402 017 18171.90 78.64 52687.20 88888.00 2007-01-17 14:08:17.902 017 18171.89 78.57 52687.16 88888.00 2007-01-17 14:08:18.402 017 18171.89 78.43 52687.21 88888.00 2007-01-17 14:08:18.902 017 18171.68 78.37 52687.23 88888.00 2007-01-17 14:08:19.402 017 18171.60 78.20 52687.10 88888.00 2007-01-17 14:08:19.902 017 18171.58 78.16 52687.10 88888.00 2007-01-17 14:08:20.402 017 18171.49 78.08 52687.18 88888.00 2007-01-17 14:08:20.902 017 18171.39 78.06 52687.17 88888.00 2007-01-17 14:08:21.402 017 18171.45 78.02 52687.09 88888.00 2007-01-17 14:08:21.902 017 18171.42 77.95 52687.12 88888.00 2007-01-17 14:08:22.402 017 18171.41 77.85 52687.08 88888.00 2007-01-17 14:08:22.902 017 18171.32 77.79 52686.98 88888.00 2007-01-17 14:08:23.402 017 18171.28 77.65 52686.92 88888.00 2007-01-17 14:08:23.902 017 18171.40 77.53 52686.94 88888.00 2007-01-17 14:08:24.402 017 18171.37 77.39 52686.97 88888.00 2007-01-17 14:08:24.902 017 18171.42 77.25 52686.96 88888.00 2007-01-17 14:08:25.402 017 18171.43 77.21 52686.98 88888.00 2007-01-17 14:08:25.902 017 18171.37 77.21 52686.89 88888.00 2007-01-17 14:08:26.402 017 18171.41 77.17 52686.84 88888.00 2007-01-17 14:08:26.902 017 18171.46 76.95 52686.70 88888.00 2007-01-17 14:08:27.402 017 18171.35 76.81 52686.66 88888.00 2007-01-17 14:08:27.902 017 18171.26 76.69 52686.62 88888.00 2007-01-17 14:08:28.402 017 18171.31 76.56 52686.43 88888.00 2007-01-17 14:08:28.902 017 18171.34 76.42 52686.49 88888.00 2007-01-17 14:08:29.402 017 18171.37 76.37 52686.51 88888.00 2007-01-17 14:08:29.902 017 18171.49 76.33 52686.49 88888.00 2007-01-17 14:08:30.402 017 18171.57 76.31 52686.45 88888.00 2007-01-17 14:08:30.902 017 18171.64 76.21 52686.41 88888.00 2007-01-17 14:08:31.402 017 18171.65 76.15 52686.41 88888.00 2007-01-17 14:08:31.902 017 18171.74 76.11 52686.47 88888.00 2007-01-17 14:08:32.402 017 18171.78 75.97 52686.50 88888.00 2007-01-17 14:08:32.902 017 18171.79 75.92 52686.47 88888.00 2007-01-17 14:08:33.402 017 18171.82 75.91 52686.45 88888.00 2007-01-17 14:08:33.902 017 18171.84 75.83 52686.40 88888.00 2007-01-17 14:08:34.402 017 18171.86 75.74 52686.46 88888.00 2007-01-17 14:08:34.902 017 18171.91 75.65 52686.43 88888.00 2007-01-17 14:08:35.402 017 18171.95 75.65 52686.34 88888.00 2007-01-17 14:08:35.902 017 18172.02 75.65 52686.27 88888.00 2007-01-17 14:08:36.402 017 18172.01 75.57 52686.41 88888.00 2007-01-17 14:08:36.902 017 18172.08 75.55 52686.48 88888.00 2007-01-17 14:08:37.402 017 18171.90 75.54 52686.49 88888.00 2007-01-17 14:08:37.902 017 18172.00 75.44 52686.43 88888.00 2007-01-17 14:08:38.402 017 18171.99 75.47 52686.38 88888.00 2007-01-17 14:08:38.902 017 18171.86 75.45 52686.34 88888.00 2007-01-17 14:08:39.402 017 18171.79 75.41 52686.53 88888.00 2007-01-17 14:08:39.902 017 18171.80 75.37 52686.68 88888.00 2007-01-17 14:08:40.402 017 18171.76 75.35 52686.66 88888.00 2007-01-17 14:08:40.902 017 18171.72 75.36 52686.53 88888.00 2007-01-17 14:08:41.402 017 18171.68 75.31 52686.57 88888.00 2007-01-17 14:08:41.902 017 18171.60 75.34 52686.64 88888.00 2007-01-17 14:08:42.402 017 18171.39 75.32 52686.62 88888.00 2007-01-17 14:08:42.902 017 18171.20 75.32 52686.55 88888.00 2007-01-17 14:08:43.402 017 18171.02 75.37 52686.49 88888.00 2007-01-17 14:08:43.902 017 18170.86 75.32 52686.49 88888.00 2007-01-17 14:08:44.402 017 18170.85 75.21 52686.41 88888.00 2007-01-17 14:08:44.902 017 18170.82 75.29 52686.47 88888.00 2007-01-17 14:08:45.402 017 18170.71 75.32 52686.52 88888.00 2007-01-17 14:08:45.902 017 18170.70 75.32 52686.59 88888.00 2007-01-17 14:08:46.402 017 18170.61 75.31 52686.63 88888.00 2007-01-17 14:08:46.902 017 18170.45 75.36 52686.64 88888.00 2007-01-17 14:08:47.402 017 18170.43 75.35 52686.48 88888.00 2007-01-17 14:08:47.902 017 18170.34 75.32 52686.39 88888.00 2007-01-17 14:08:48.402 017 18170.28 75.31 52686.41 88888.00 2007-01-17 14:08:48.902 017 18170.23 75.22 52686.43 88888.00 2007-01-17 14:08:49.402 017 18170.17 75.20 52686.40 88888.00 2007-01-17 14:08:49.902 017 18170.13 75.17 52686.43 88888.00 2007-01-17 14:08:50.402 017 18169.98 75.12 52686.42 88888.00 2007-01-17 14:08:50.902 017 18169.89 75.10 52686.38 88888.00 2007-01-17 14:08:51.402 017 18169.92 75.15 52686.35 88888.00 2007-01-17 14:08:51.902 017 18169.77 75.13 52686.32 88888.00 2007-01-17 14:08:52.402 017 18169.88 75.05 52686.32 88888.00 2007-01-17 14:08:52.902 017 18169.90 75.06 52686.29 88888.00 2007-01-17 14:08:53.402 017 18169.83 74.99 52686.28 88888.00 2007-01-17 14:08:53.902 017 18169.94 74.80 52686.24 88888.00 2007-01-17 14:08:54.402 017 18169.97 74.73 52686.23 88888.00 2007-01-17 14:08:54.902 017 18169.87 74.72 52686.26 88888.00 2007-01-17 14:08:55.402 017 18169.81 74.66 52686.29 88888.00 2007-01-17 14:08:55.902 017 18169.91 74.61 52686.27 88888.00 2007-01-17 14:08:56.402 017 18169.92 74.59 52686.10 88888.00 2007-01-17 14:08:56.902 017 18169.95 74.57 52685.93 88888.00 2007-01-17 14:08:57.402 017 18169.98 74.51 52685.99 88888.00 2007-01-17 14:08:57.902 017 18170.02 74.46 52685.99 88888.00 2007-01-17 14:08:58.402 017 18169.91 74.43 52685.96 88888.00 2007-01-17 14:08:58.902 017 18169.99 74.33 52686.03 88888.00 2007-01-17 14:08:59.402 017 18170.11 74.23 52686.01 88888.00 2007-01-17 14:08:59.902 017 18170.14 74.11 52685.99 88888.00 2007-01-17 14:09:00.402 017 18170.17 74.04 52685.91 88888.00 2007-01-17 14:09:00.902 017 18170.11 74.09 52685.88 88888.00 2007-01-17 14:09:01.402 017 18170.15 74.05 52685.72 88888.00 2007-01-17 14:09:01.902 017 18170.15 74.03 52685.65 88888.00 2007-01-17 14:09:02.402 017 18170.32 74.01 52685.61 88888.00 2007-01-17 14:09:02.902 017 18170.37 73.92 52685.62 88888.00 2007-01-17 14:09:03.402 017 18170.53 73.91 52685.66 88888.00 2007-01-17 14:09:03.902 017 18170.57 73.96 52685.61 88888.00 2007-01-17 14:09:04.402 017 18170.58 74.02 52685.59 88888.00 2007-01-17 14:09:04.902 017 18170.76 73.96 52685.57 88888.00 2007-01-17 14:09:05.402 017 18170.69 73.82 52685.55 88888.00 2007-01-17 14:09:05.902 017 18170.69 73.83 52685.53 88888.00 2007-01-17 14:09:06.402 017 18170.75 73.87 52685.58 88888.00 2007-01-17 14:09:06.902 017 18170.80 73.79 52685.54 88888.00 2007-01-17 14:09:07.402 017 18170.73 73.67 52685.56 88888.00 2007-01-17 14:09:07.902 017 18170.87 73.57 52685.64 88888.00 2007-01-17 14:09:08.402 017 18170.84 73.52 52685.72 88888.00 2007-01-17 14:09:08.902 017 18170.88 73.47 52685.68 88888.00 2007-01-17 14:09:09.402 017 18171.06 73.47 52685.55 88888.00 2007-01-17 14:09:09.902 017 18171.03 73.44 52685.50 88888.00 2007-01-17 14:09:10.402 017 18170.92 73.43 52685.47 88888.00 2007-01-17 14:09:10.902 017 18171.04 73.44 52685.53 88888.00 2007-01-17 14:09:11.402 017 18171.01 73.44 52685.56 88888.00 2007-01-17 14:09:11.902 017 18171.01 73.53 52685.58 88888.00 2007-01-17 14:09:12.402 017 18170.97 73.56 52685.69 88888.00 2007-01-17 14:09:12.902 017 18170.88 73.54 52685.71 88888.00 2007-01-17 14:09:13.402 017 18170.79 73.58 52685.73 88888.00 2007-01-17 14:09:13.902 017 18170.86 73.62 52685.72 88888.00 2007-01-17 14:09:14.402 017 18170.93 73.62 52685.80 88888.00 2007-01-17 14:09:14.902 017 18170.87 73.57 52685.88 88888.00 2007-01-17 14:09:15.402 017 18170.80 73.61 52685.89 88888.00 2007-01-17 14:09:15.902 017 18170.81 73.56 52685.80 88888.00 2007-01-17 14:09:16.402 017 18170.93 73.56 52685.84 88888.00 2007-01-17 14:09:16.902 017 18170.89 73.57 52685.87 88888.00 2007-01-17 14:09:17.402 017 18170.71 73.65 52685.92 88888.00 2007-01-17 14:09:17.902 017 18170.67 73.65 52686.04 88888.00 2007-01-17 14:09:18.402 017 18170.58 73.72 52686.08 88888.00 2007-01-17 14:09:18.902 017 18170.59 73.75 52686.07 88888.00 2007-01-17 14:09:19.402 017 18170.59 73.74 52686.10 88888.00 2007-01-17 14:09:19.902 017 18170.49 73.81 52686.19 88888.00 2007-01-17 14:09:20.402 017 18170.44 73.82 52686.13 88888.00 2007-01-17 14:09:20.902 017 18170.39 73.87 52686.05 88888.00 2007-01-17 14:09:21.402 017 18170.35 73.90 52685.99 88888.00 2007-01-17 14:09:21.902 017 18170.37 73.95 52685.97 88888.00 2007-01-17 14:09:22.402 017 18170.43 74.07 52686.00 88888.00 2007-01-17 14:09:22.902 017 18170.38 74.20 52685.92 88888.00 2007-01-17 14:09:23.402 017 18170.38 74.23 52685.93 88888.00 2007-01-17 14:09:23.902 017 18170.31 74.23 52685.99 88888.00 2007-01-17 14:09:24.402 017 18170.35 74.28 52685.96 88888.00 2007-01-17 14:09:24.902 017 18170.30 74.32 52685.84 88888.00 2007-01-17 14:09:25.402 017 18170.32 74.23 52685.87 88888.00 2007-01-17 14:09:25.902 017 18170.37 74.21 52685.81 88888.00 2007-01-17 14:09:26.402 017 18170.28 74.20 52685.71 88888.00 2007-01-17 14:09:26.902 017 18170.28 74.17 52685.67 88888.00 2007-01-17 14:09:27.399 017 18170.39 74.31 52685.70 88888.00 2007-01-17 14:09:27.909 017 18170.45 74.36 52685.64 88888.00 2007-01-17 14:09:28.409 017 18170.42 74.37 52685.59 88888.00 2007-01-17 14:09:28.909 017 18170.38 74.39 52685.65 88888.00 2007-01-17 14:09:29.409 017 18170.27 74.41 52685.71 88888.00 2007-01-17 14:09:29.909 017 18170.27 74.40 52685.73 88888.00 2007-01-17 14:09:30.409 017 18170.47 74.45 52685.74 88888.00 2007-01-17 14:09:30.909 017 18170.60 74.49 52685.67 88888.00 2007-01-17 14:09:31.409 017 18170.68 74.52 52685.73 88888.00 2007-01-17 14:09:31.909 017 18170.64 74.48 52685.74 88888.00 2007-01-17 14:09:32.409 017 18170.39 74.45 52685.68 88888.00 2007-01-17 14:09:32.909 017 18170.33 74.47 52685.66 88888.00 2007-01-17 14:09:33.409 017 18170.38 74.55 52685.67 88888.00 2007-01-17 14:09:33.909 017 18170.46 74.57 52685.70 88888.00 2007-01-17 14:09:34.409 017 18170.54 74.55 52685.67 88888.00 2007-01-17 14:09:34.909 017 18170.49 74.50 52685.71 88888.00 2007-01-17 14:09:35.409 017 18170.43 74.47 52685.69 88888.00 2007-01-17 14:09:35.909 017 18170.16 74.38 52685.66 88888.00 2007-01-17 14:09:36.409 017 18170.14 74.40 52685.70 88888.00 2007-01-17 14:09:36.909 017 18170.09 74.42 52685.74 88888.00 2007-01-17 14:09:37.409 017 18170.05 74.52 52685.72 88888.00 2007-01-17 14:09:37.909 017 18169.99 74.54 52685.68 88888.00 2007-01-17 14:09:38.409 017 18169.87 74.59 52685.72 88888.00 2007-01-17 14:09:38.909 017 18169.94 74.62 52685.68 88888.00 2007-01-17 14:09:39.409 017 18169.92 74.54 52685.76 88888.00 2007-01-17 14:09:39.909 017 18169.83 74.61 52685.85 88888.00 2007-01-17 14:09:40.409 017 18169.78 74.63 52685.80 88888.00 2007-01-17 14:09:40.909 017 18169.69 74.65 52685.81 88888.00 2007-01-17 14:09:41.409 017 18169.65 74.67 52685.92 88888.00 2007-01-17 14:09:41.909 017 18169.69 74.66 52685.91 88888.00 2007-01-17 14:09:42.409 017 18169.65 74.65 52685.97 88888.00 2007-01-17 14:09:42.909 017 18169.67 74.65 52685.84 88888.00 2007-01-17 14:09:43.409 017 18169.65 74.68 52685.81 88888.00 2007-01-17 14:09:43.909 017 18169.62 74.65 52685.84 88888.00 2007-01-17 14:09:44.409 017 18169.65 74.62 52685.90 88888.00 2007-01-17 14:09:44.909 017 18169.70 74.63 52685.92 88888.00 2007-01-17 14:09:45.409 017 18169.73 74.76 52686.01 88888.00 2007-01-17 14:09:45.909 017 18169.68 74.70 52685.99 88888.00 2007-01-17 14:09:46.409 017 18169.72 74.72 52686.05 88888.00 2007-01-17 14:09:46.909 017 18169.82 74.76 52686.06 88888.00 2007-01-17 14:09:47.409 017 18169.90 74.78 52685.97 88888.00 2007-01-17 14:09:47.909 017 18170.00 74.90 52685.95 88888.00 2007-01-17 14:09:48.409 017 18170.11 75.06 52685.81 88888.00 2007-01-17 14:09:48.909 017 18170.10 75.09 52685.89 88888.00 2007-01-17 14:09:49.409 017 18170.11 75.10 52685.87 88888.00 2007-01-17 14:09:49.909 017 18170.11 75.19 52685.84 88888.00 2007-01-17 14:09:50.409 017 18170.13 75.25 52685.76 88888.00 2007-01-17 14:09:50.909 017 18170.17 75.38 52685.71 88888.00 2007-01-17 14:09:51.409 017 18170.27 75.42 52685.65 88888.00 2007-01-17 14:09:51.909 017 18170.31 75.42 52685.76 88888.00 2007-01-17 14:09:52.409 017 18170.27 75.45 52685.71 88888.00 2007-01-17 14:09:52.909 017 18170.31 75.47 52685.70 88888.00 2007-01-17 14:09:53.409 017 18170.35 75.54 52685.77 88888.00 2007-01-17 14:09:53.909 017 18170.45 75.67 52685.76 88888.00 2007-01-17 14:09:54.409 017 18170.38 75.73 52685.72 88888.00 2007-01-17 14:09:54.909 017 18170.38 75.75 52685.60 88888.00 2007-01-17 14:09:55.409 017 18170.35 75.76 52685.62 88888.00 2007-01-17 14:09:55.909 017 18170.37 75.84 52685.70 88888.00 2007-01-17 14:09:56.409 017 18170.34 75.90 52685.71 88888.00 2007-01-17 14:09:56.909 017 18170.27 75.94 52685.71 88888.00 2007-01-17 14:09:57.409 017 18170.30 75.97 52685.67 88888.00 2007-01-17 14:09:57.909 017 18170.38 76.02 52685.76 88888.00 2007-01-17 14:09:58.409 017 18170.45 76.08 52685.82 88888.00 2007-01-17 14:09:58.909 017 18170.39 76.10 52685.89 88888.00 2007-01-17 14:09:59.409 017 18170.42 76.12 52685.83 88888.00 2007-01-17 14:09:59.909 017 18170.48 76.14 52685.84 88888.00 2007-01-17 14:10:00.409 017 18170.44 76.16 52685.93 88888.00 2007-01-17 14:10:00.909 017 18170.48 76.22 52685.99 88888.00 2007-01-17 14:10:01.409 017 18170.49 76.22 52685.96 88888.00 2007-01-17 14:10:01.909 017 18170.48 76.30 52685.94 88888.00 2007-01-17 14:10:02.409 017 18170.47 76.39 52686.01 88888.00 2007-01-17 14:10:02.909 017 18170.43 76.44 52685.96 88888.00 2007-01-17 14:10:03.409 017 18170.42 76.42 52685.90 88888.00 2007-01-17 14:10:03.909 017 18170.30 76.43 52685.99 88888.00 2007-01-17 14:10:04.409 017 18170.35 76.44 52686.03 88888.00 2007-01-17 14:10:04.909 017 18170.22 76.45 52686.07 88888.00 2007-01-17 14:10:05.409 017 18170.25 76.46 52686.14 88888.00 2007-01-17 14:10:05.909 017 18170.37 76.49 52686.13 88888.00 2007-01-17 14:10:06.409 017 18170.26 76.54 52686.15 88888.00 2007-01-17 14:10:06.909 017 18170.12 76.64 52686.15 88888.00 2007-01-17 14:10:07.409 017 18170.14 76.68 52686.28 88888.00 2007-01-17 14:10:07.909 017 18170.05 76.65 52686.24 88888.00 2007-01-17 14:10:08.409 017 18169.91 76.73 52686.23 88888.00 2007-01-17 14:10:08.909 017 18169.93 76.71 52686.26 88888.00 2007-01-17 14:10:09.409 017 18169.94 76.81 52686.32 88888.00 2007-01-17 14:10:09.909 017 18169.79 76.83 52686.32 88888.00 2007-01-17 14:10:10.409 017 18169.74 76.94 52686.36 88888.00 2007-01-17 14:10:10.909 017 18169.61 76.92 52686.39 88888.00 2007-01-17 14:10:11.409 017 18169.59 76.94 52686.22 88888.00 2007-01-17 14:10:11.909 017 18169.71 77.03 52686.27 88888.00 2007-01-17 14:10:12.409 017 18169.68 77.06 52686.34 88888.00 2007-01-17 14:10:12.909 017 18169.82 77.12 52686.30 88888.00 2007-01-17 14:10:13.409 017 18169.93 77.16 52686.27 88888.00 2007-01-17 14:10:13.909 017 18170.01 77.16 52686.27 88888.00 2007-01-17 14:10:14.409 017 18169.93 77.17 52686.34 88888.00 2007-01-17 14:10:14.909 017 18169.97 77.24 52686.34 88888.00 2007-01-17 14:10:15.409 017 18170.04 77.25 52686.29 88888.00 2007-01-17 14:10:15.909 017 18170.09 77.38 52686.25 88888.00 2007-01-17 14:10:16.409 017 18170.03 77.41 52686.30 88888.00 2007-01-17 14:10:16.909 017 18170.10 77.38 52686.37 88888.00 2007-01-17 14:10:17.409 017 18170.14 77.39 52686.40 88888.00 2007-01-17 14:10:17.909 017 18170.13 77.45 52686.39 88888.00 2007-01-17 14:10:18.409 017 18170.17 77.63 52686.32 88888.00 2007-01-17 14:10:18.909 017 18170.30 77.66 52686.30 88888.00 2007-01-17 14:10:19.409 017 18170.34 77.63 52686.35 88888.00 2007-01-17 14:10:19.909 017 18170.26 77.61 52686.47 88888.00 2007-01-17 14:10:20.409 017 18170.27 77.63 52686.59 88888.00 2007-01-17 14:10:20.909 017 18170.19 77.66 52686.51 88888.00 2007-01-17 14:10:21.409 017 18170.15 77.67 52686.37 88888.00 2007-01-17 14:10:21.909 017 18170.10 77.68 52686.29 88888.00 2007-01-17 14:10:22.409 017 18170.25 77.70 52686.28 88888.00 2007-01-17 14:10:22.909 017 18170.21 77.63 52686.35 88888.00 2007-01-17 14:10:23.409 017 18170.19 77.59 52686.37 88888.00 2007-01-17 14:10:23.909 017 18170.13 77.64 52686.23 88888.00 2007-01-17 14:10:24.409 017 18170.16 77.63 52686.08 88888.00 2007-01-17 14:10:24.909 017 18170.27 77.57 52686.15 88888.00 2007-01-17 14:10:25.409 017 18170.19 77.56 52686.07 88888.00 2007-01-17 14:10:25.909 017 18170.19 77.52 52686.00 88888.00 2007-01-17 14:10:26.409 017 18170.11 77.49 52686.02 88888.00 2007-01-17 14:10:26.909 017 18170.17 77.48 52686.05 88888.00 2007-01-17 14:10:27.409 017 18170.15 77.49 52686.11 88888.00 2007-01-17 14:10:27.909 017 18170.00 77.45 52686.23 88888.00 2007-01-17 14:10:28.409 017 18170.00 77.25 52686.30 88888.00 2007-01-17 14:10:28.909 017 18170.03 77.22 52686.32 88888.00 2007-01-17 14:10:29.409 017 18170.00 77.22 52686.40 88888.00 2007-01-17 14:10:29.909 017 18169.90 77.26 52686.35 88888.00 2007-01-17 14:10:30.409 017 18169.85 77.43 52686.32 88888.00 2007-01-17 14:10:30.909 017 18169.72 77.52 52686.32 88888.00 2007-01-17 14:10:31.409 017 18169.56 77.50 52686.41 88888.00 2007-01-17 14:10:31.909 017 18169.38 77.44 52686.48 88888.00 2007-01-17 14:10:32.409 017 18169.24 77.49 52686.43 88888.00 2007-01-17 14:10:32.909 017 18169.12 77.50 52686.46 88888.00 2007-01-17 14:10:33.409 017 18169.01 77.45 52686.49 88888.00 2007-01-17 14:10:33.909 017 18169.03 77.42 52686.42 88888.00 2007-01-17 14:10:34.409 017 18169.02 77.39 52686.37 88888.00 2007-01-17 14:10:34.909 017 18168.94 77.43 52686.36 88888.00 2007-01-17 14:10:35.409 017 18168.85 77.44 52686.47 88888.00 2007-01-17 14:10:35.909 017 18168.90 77.42 52686.59 88888.00 2007-01-17 14:10:36.409 017 18168.80 77.39 52686.64 88888.00 2007-01-17 14:10:36.909 017 18168.62 77.35 52686.55 88888.00 2007-01-17 14:10:37.409 017 18168.65 77.29 52686.46 88888.00 2007-01-17 14:10:37.909 017 18168.62 77.20 52686.47 88888.00 2007-01-17 14:10:38.409 017 18168.78 77.20 52686.42 88888.00 2007-01-17 14:10:38.909 017 18168.70 77.11 52686.37 88888.00 2007-01-17 14:10:39.409 017 18168.71 77.02 52686.41 88888.00 2007-01-17 14:10:39.909 017 18168.64 77.04 52686.49 88888.00 2007-01-17 14:10:40.409 017 18168.41 77.01 52686.41 88888.00 2007-01-17 14:10:40.909 017 18168.32 76.99 52686.43 88888.00 2007-01-17 14:10:41.409 017 18168.31 76.98 52686.40 88888.00 2007-01-17 14:10:41.909 017 18168.36 76.96 52686.32 88888.00 2007-01-17 14:10:42.409 017 18168.33 76.91 52686.28 88888.00 2007-01-17 14:10:42.909 017 18168.33 76.90 52686.28 88888.00 2007-01-17 14:10:43.409 017 18168.41 77.07 52686.30 88888.00 2007-01-17 14:10:43.909 017 18168.39 76.99 52686.28 88888.00 2007-01-17 14:10:44.409 017 18168.28 77.00 52686.22 88888.00 2007-01-17 14:10:44.909 017 18168.20 77.01 52686.34 88888.00 2007-01-17 14:10:45.409 017 18168.08 77.04 52686.41 88888.00 2007-01-17 14:10:45.909 017 18168.04 77.10 52686.47 88888.00 2007-01-17 14:10:46.409 017 18168.07 77.07 52686.39 88888.00 2007-01-17 14:10:46.909 017 18168.15 77.04 52686.35 88888.00 2007-01-17 14:10:47.409 017 18168.14 76.91 52686.29 88888.00 2007-01-17 14:10:47.909 017 18168.03 76.87 52686.11 88888.00 2007-01-17 14:10:48.409 017 18167.98 76.96 52686.07 88888.00 2007-01-17 14:10:48.909 017 18167.94 76.99 52686.08 88888.00 2007-01-17 14:10:49.409 017 18168.19 76.87 52686.15 88888.00 2007-01-17 14:10:49.909 017 18168.39 76.80 52686.17 88888.00 2007-01-17 14:10:50.409 017 18168.33 76.79 52686.06 88888.00 2007-01-17 14:10:50.909 017 18168.33 76.77 52686.16 88888.00 2007-01-17 14:10:51.409 017 18168.40 76.80 52686.30 88888.00 2007-01-17 14:10:51.909 017 18168.47 76.63 52686.32 88888.00 2007-01-17 14:10:52.409 017 18168.42 76.59 52686.24 88888.00 2007-01-17 14:10:52.909 017 18168.59 76.65 52686.14 88888.00 2007-01-17 14:10:53.409 017 18168.58 76.69 52686.06 88888.00 2007-01-17 14:10:53.909 017 18168.56 76.80 52686.08 88888.00 2007-01-17 14:10:54.409 017 18168.53 76.77 52686.10 88888.00 2007-01-17 14:10:54.909 017 18168.40 76.78 52686.05 88888.00 2007-01-17 14:10:55.409 017 18168.48 76.73 52686.01 88888.00 2007-01-17 14:10:55.909 017 18168.39 76.73 52686.05 88888.00 2007-01-17 14:10:56.409 017 18168.54 76.78 52686.14 88888.00 2007-01-17 14:10:56.909 017 18168.53 76.77 52686.10 88888.00 2007-01-17 14:10:57.409 017 18168.52 76.68 52686.14 88888.00 2007-01-17 14:10:57.909 017 18168.36 76.56 52686.18 88888.00 2007-01-17 14:10:58.409 017 18168.50 76.51 52686.16 88888.00 2007-01-17 14:10:58.909 017 18168.58 76.51 52686.17 88888.00 2007-01-17 14:10:59.409 017 18168.59 76.49 52686.18 88888.00 2007-01-17 14:10:59.909 017 18168.68 76.53 52686.14 88888.00 2007-01-17 14:11:00.409 017 18168.62 76.56 52686.16 88888.00 2007-01-17 14:11:00.909 017 18168.69 76.58 52686.24 88888.00 2007-01-17 14:11:01.409 017 18168.76 76.48 52686.17 88888.00 2007-01-17 14:11:01.909 017 18168.82 76.40 52686.12 88888.00 2007-01-17 14:11:02.409 017 18168.75 76.42 52686.12 88888.00 2007-01-17 14:11:02.909 017 18168.82 76.45 52686.17 88888.00 2007-01-17 14:11:03.409 017 18169.04 76.51 52686.23 88888.00 2007-01-17 14:11:03.909 017 18169.02 76.53 52686.16 88888.00 2007-01-17 14:11:04.409 017 18169.13 76.49 52686.13 88888.00 2007-01-17 14:11:04.909 017 18169.17 76.64 52686.20 88888.00 2007-01-17 14:11:05.409 017 18169.25 76.66 52686.10 88888.00 2007-01-17 14:11:05.909 017 18169.27 76.64 52686.03 88888.00 2007-01-17 14:11:06.409 017 18169.17 76.67 52685.92 88888.00 2007-01-17 14:11:06.909 017 18169.30 76.74 52685.91 88888.00 2007-01-17 14:11:07.409 017 18169.39 76.81 52686.10 88888.00 2007-01-17 14:11:07.909 017 18169.47 76.96 52686.12 88888.00 2007-01-17 14:11:08.409 017 18169.59 77.02 52686.05 88888.00 2007-01-17 14:11:08.909 017 18169.61 77.05 52686.03 88888.00 2007-01-17 14:11:09.409 017 18169.62 77.12 52686.04 88888.00 2007-01-17 14:11:09.909 017 18169.67 77.20 52686.19 88888.00 2007-01-17 14:11:10.409 017 18169.59 77.21 52686.27 88888.00 2007-01-17 14:11:10.909 017 18169.68 77.28 52686.30 88888.00 2007-01-17 14:11:11.409 017 18169.74 77.29 52686.23 88888.00 2007-01-17 14:11:11.909 017 18169.67 77.43 52686.18 88888.00 2007-01-17 14:11:12.409 017 18169.63 77.51 52686.19 88888.00 2007-01-17 14:11:12.909 017 18169.71 77.63 52686.22 88888.00 2007-01-17 14:11:13.409 017 18169.65 77.72 52686.20 88888.00 2007-01-17 14:11:13.909 017 18169.74 77.76 52686.13 88888.00 2007-01-17 14:11:14.409 017 18170.03 77.80 52686.04 88888.00 2007-01-17 14:11:14.909 017 18170.10 77.83 52686.16 88888.00 2007-01-17 14:11:15.409 017 18169.93 77.86 52686.32 88888.00 2007-01-17 14:11:15.909 017 18169.85 77.90 52686.28 88888.00 2007-01-17 14:11:16.409 017 18169.85 78.01 52686.23 88888.00 2007-01-17 14:11:16.909 017 18169.91 77.97 52686.32 88888.00 2007-01-17 14:11:17.409 017 18169.91 78.01 52686.35 88888.00 2007-01-17 14:11:17.909 017 18169.88 78.03 52686.26 88888.00 2007-01-17 14:11:18.409 017 18169.77 78.07 52686.26 88888.00 2007-01-17 14:11:18.909 017 18169.73 78.13 52686.19 88888.00 2007-01-17 14:11:19.409 017 18169.74 78.08 52686.20 88888.00 2007-01-17 14:11:19.909 017 18169.61 78.16 52686.18 88888.00 2007-01-17 14:11:20.409 017 18169.56 78.22 52686.15 88888.00 2007-01-17 14:11:20.909 017 18169.65 78.28 52686.18 88888.00 2007-01-17 14:11:21.409 017 18169.66 78.26 52686.24 88888.00 2007-01-17 14:11:21.909 017 18169.63 78.25 52686.19 88888.00 2007-01-17 14:11:22.409 017 18169.60 78.30 52686.12 88888.00 2007-01-17 14:11:22.909 017 18169.57 78.29 52686.11 88888.00 2007-01-17 14:11:23.409 017 18169.62 78.24 52686.17 88888.00 2007-01-17 14:11:23.909 017 18169.60 78.22 52686.24 88888.00 2007-01-17 14:11:24.409 017 18169.66 78.23 52686.22 88888.00 2007-01-17 14:11:24.909 017 18169.73 78.30 52686.25 88888.00 2007-01-17 14:11:25.409 017 18169.68 78.37 52686.29 88888.00 2007-01-17 14:11:25.909 017 18169.66 78.41 52686.29 88888.00 2007-01-17 14:11:26.409 017 18169.63 78.33 52686.22 88888.00 2007-01-17 14:11:26.909 017 18169.66 78.29 52686.10 88888.00 2007-01-17 14:11:27.409 017 18169.58 78.30 52686.14 88888.00 2007-01-17 14:11:27.909 017 18169.57 78.25 52686.13 88888.00 2007-01-17 14:11:28.409 017 18169.58 78.17 52686.17 88888.00 2007-01-17 14:11:28.909 017 18169.55 78.10 52686.27 88888.00 2007-01-17 14:11:29.409 017 18169.48 78.09 52686.31 88888.00 2007-01-17 14:11:29.909 017 18169.38 78.14 52686.31 88888.00 2007-01-17 14:11:30.409 017 18169.38 78.19 52686.22 88888.00 2007-01-17 14:11:30.909 017 18169.30 78.26 52686.19 88888.00 2007-01-17 14:11:31.409 017 18169.33 78.15 52686.19 88888.00 2007-01-17 14:11:31.909 017 18169.23 78.05 52686.16 88888.00 2007-01-17 14:11:32.409 017 18168.76 78.01 52686.22 88888.00 2007-01-17 14:11:32.909 017 18168.76 78.03 52686.18 88888.00 2007-01-17 14:11:33.409 017 18168.97 78.04 52686.17 88888.00 2007-01-17 14:11:33.909 017 18168.94 77.99 52686.13 88888.00 2007-01-17 14:11:34.409 017 18168.82 77.97 52686.14 88888.00 2007-01-17 14:11:34.909 017 18168.85 77.94 52686.17 88888.00 2007-01-17 14:11:35.409 017 18168.84 77.83 52686.22 88888.00 2007-01-17 14:11:35.909 017 18168.84 77.67 52686.27 88888.00 2007-01-17 14:11:36.409 017 18168.71 77.71 52686.34 88888.00 2007-01-17 14:11:36.909 017 18168.75 77.70 52686.37 88888.00 2007-01-17 14:11:37.409 017 18168.81 77.74 52686.32 88888.00 2007-01-17 14:11:37.909 017 18168.67 77.75 52686.30 88888.00 2007-01-17 14:11:38.409 017 18168.47 77.72 52686.30 88888.00 2007-01-17 14:11:38.909 017 18168.53 77.65 52686.28 88888.00 2007-01-17 14:11:39.409 017 18168.60 77.65 52686.30 88888.00 2007-01-17 14:11:39.909 017 18168.49 77.70 52686.29 88888.00 2007-01-17 14:11:40.409 017 18168.47 77.72 52686.41 88888.00 2007-01-17 14:11:40.909 017 18168.51 77.68 52686.39 88888.00 2007-01-17 14:11:41.409 017 18168.62 77.62 52686.34 88888.00 2007-01-17 14:11:41.909 017 18168.57 77.72 52686.35 88888.00 2007-01-17 14:11:42.409 017 18168.68 77.61 52686.36 88888.00 2007-01-17 14:11:42.909 017 18168.62 77.53 52686.34 88888.00 2007-01-17 14:11:43.409 017 18168.68 77.50 52686.32 88888.00 2007-01-17 14:11:43.909 017 18168.75 77.53 52686.30 88888.00 2007-01-17 14:11:44.409 017 18168.68 77.48 52686.28 88888.00 2007-01-17 14:11:44.909 017 18168.71 77.41 52686.29 88888.00 2007-01-17 14:11:45.409 017 18168.78 77.39 52686.32 88888.00 2007-01-17 14:11:45.909 017 18168.80 77.41 52686.48 88888.00 2007-01-17 14:11:46.409 017 18168.65 77.53 52686.47 88888.00 2007-01-17 14:11:46.909 017 18168.64 77.46 52686.45 88888.00 2007-01-17 14:11:47.409 017 18168.78 77.46 52686.39 88888.00 2007-01-17 14:11:47.909 017 18168.83 77.47 52686.24 88888.00 2007-01-17 14:11:48.409 017 18168.86 77.49 52686.38 88888.00 2007-01-17 14:11:48.909 017 18168.78 77.54 52686.41 88888.00 2007-01-17 14:11:49.409 017 18168.52 77.42 52686.34 88888.00 2007-01-17 14:11:49.909 017 18168.50 77.31 52686.27 88888.00 2007-01-17 14:11:50.409 017 18168.68 77.35 52686.35 88888.00 2007-01-17 14:11:50.909 017 18168.63 77.43 52686.37 88888.00 2007-01-17 14:11:51.409 017 18168.65 77.43 52686.35 88888.00 2007-01-17 14:11:51.909 017 18168.69 77.42 52686.31 88888.00 2007-01-17 14:11:52.409 017 18168.51 77.38 52686.24 88888.00 2007-01-17 14:11:52.909 017 18168.51 77.32 52686.24 88888.00 2007-01-17 14:11:53.409 017 18168.47 77.29 52686.24 88888.00 2007-01-17 14:11:53.909 017 18168.41 77.21 52686.36 88888.00 2007-01-17 14:11:54.409 017 18168.38 77.19 52686.27 88888.00 2007-01-17 14:11:54.909 017 18168.31 77.23 52686.20 88888.00 2007-01-17 14:11:55.409 017 18168.30 77.15 52686.25 88888.00 2007-01-17 14:11:55.909 017 18168.32 77.15 52686.25 88888.00 2007-01-17 14:11:56.409 017 18168.28 77.13 52686.15 88888.00 2007-01-17 14:11:56.909 017 18168.27 77.19 52686.04 88888.00 2007-01-17 14:11:57.409 017 18168.26 77.20 52686.13 88888.00 2007-01-17 14:11:57.909 017 18168.24 77.12 52686.14 88888.00 2007-01-17 14:11:58.409 017 18168.36 77.11 52686.20 88888.00 2007-01-17 14:11:58.909 017 18168.24 77.16 52686.26 88888.00 2007-01-17 14:11:59.409 017 18168.21 77.17 52686.30 88888.00 2007-01-17 14:11:59.909 017 18168.10 77.17 52686.28 88888.00 2007-01-17 14:12:00.409 017 18168.10 77.12 52686.22 88888.00 2007-01-17 14:12:00.909 017 18168.14 77.11 52686.22 88888.00 2007-01-17 14:12:01.409 017 18168.14 77.10 52686.14 88888.00 2007-01-17 14:12:01.909 017 18168.19 77.04 52686.15 88888.00 2007-01-17 14:12:02.409 017 18168.07 77.03 52686.28 88888.00 2007-01-17 14:12:02.909 017 18168.10 77.07 52686.35 88888.00 2007-01-17 14:12:03.409 017 18168.10 77.02 52686.27 88888.00 2007-01-17 14:12:03.909 017 18167.97 76.92 52686.31 88888.00 2007-01-17 14:12:04.409 017 18167.96 77.03 52686.32 88888.00 2007-01-17 14:12:04.909 017 18167.98 77.03 52686.15 88888.00 2007-01-17 14:12:05.409 017 18168.03 76.98 52686.17 88888.00 2007-01-17 14:12:05.909 017 18168.10 76.89 52686.13 88888.00 2007-01-17 14:12:06.409 017 18168.10 76.89 52686.26 88888.00 2007-01-17 14:12:06.909 017 18168.06 76.90 52686.26 88888.00 2007-01-17 14:12:07.409 017 18168.00 77.04 52686.15 88888.00 2007-01-17 14:12:07.909 017 18167.92 77.12 52686.04 88888.00 2007-01-17 14:12:08.409 017 18167.96 77.02 52685.96 88888.00 2007-01-17 14:12:08.909 017 18167.98 77.01 52685.95 88888.00 2007-01-17 14:12:09.409 017 18168.07 77.01 52685.90 88888.00 2007-01-17 14:12:09.909 017 18168.17 76.96 52686.01 88888.00 2007-01-17 14:12:10.409 017 18168.08 76.87 52686.06 88888.00 2007-01-17 14:12:10.909 017 18168.11 76.87 52686.13 88888.00 2007-01-17 14:12:11.409 017 18168.26 76.90 52686.04 88888.00 2007-01-17 14:12:11.909 017 18168.30 76.96 52685.93 88888.00 2007-01-17 14:12:12.409 017 18168.26 77.04 52685.99 88888.00 2007-01-17 14:12:12.909 017 18168.39 76.96 52685.97 88888.00 2007-01-17 14:12:13.409 017 18168.45 76.92 52685.93 88888.00 2007-01-17 14:12:13.909 017 18168.46 76.94 52685.97 88888.00 2007-01-17 14:12:14.409 017 18168.46 76.89 52685.93 88888.00 2007-01-17 14:12:14.909 017 18168.52 76.96 52685.84 88888.00 2007-01-17 14:12:15.409 017 18168.50 77.07 52685.97 88888.00 2007-01-17 14:12:15.909 017 18168.39 77.08 52685.92 88888.00 2007-01-17 14:12:16.409 017 18168.41 77.07 52685.81 88888.00 2007-01-17 14:12:16.909 017 18168.37 77.05 52685.84 88888.00 2007-01-17 14:12:17.409 017 18168.48 77.13 52685.84 88888.00 2007-01-17 14:12:17.909 017 18168.65 77.19 52685.81 88888.00 2007-01-17 14:12:18.409 017 18168.60 77.19 52685.83 88888.00 2007-01-17 14:12:18.909 017 18168.56 77.22 52685.85 88888.00 2007-01-17 14:12:19.409 017 18168.46 77.18 52685.82 88888.00 2007-01-17 14:12:19.909 017 18168.47 77.21 52685.68 88888.00 2007-01-17 14:12:20.409 017 18168.53 77.15 52685.74 88888.00 2007-01-17 14:12:20.909 017 18168.68 77.08 52685.85 88888.00 2007-01-17 14:12:21.409 017 18168.79 77.10 52685.90 88888.00 2007-01-17 14:12:21.909 017 18168.70 77.06 52685.95 88888.00 2007-01-17 14:12:22.409 017 18168.68 77.00 52685.87 88888.00 2007-01-17 14:12:22.909 017 18168.74 77.05 52685.92 88888.00 2007-01-17 14:12:23.409 017 18168.71 77.06 52685.94 88888.00 2007-01-17 14:12:23.909 017 18168.62 77.03 52685.96 88888.00 2007-01-17 14:12:24.409 017 18168.61 77.03 52686.02 88888.00 2007-01-17 14:12:24.909 017 18168.68 77.01 52686.01 88888.00 2007-01-17 14:12:25.409 017 18168.63 77.01 52686.05 88888.00 2007-01-17 14:12:25.909 017 18168.61 77.09 52685.97 88888.00 2007-01-17 14:12:26.409 017 18168.76 77.12 52685.92 88888.00 2007-01-17 14:12:26.909 017 18168.67 77.13 52685.95 88888.00 2007-01-17 14:12:27.409 017 18168.68 77.16 52686.03 88888.00 2007-01-17 14:12:27.909 017 18168.65 77.15 52685.99 88888.00 2007-01-17 14:12:28.409 017 18168.72 77.19 52685.97 88888.00 2007-01-17 14:12:28.909 017 18168.74 77.21 52686.08 88888.00 2007-01-17 14:12:29.409 017 18168.69 77.18 52686.14 88888.00 2007-01-17 14:12:29.909 017 18168.56 77.18 52686.23 88888.00 2007-01-17 14:12:30.409 017 18168.59 77.19 52686.22 88888.00 2007-01-17 14:12:30.909 017 18168.61 77.18 52686.16 88888.00 2007-01-17 14:12:31.409 017 18168.54 77.15 52686.07 88888.00 2007-01-17 14:12:31.909 017 18168.56 77.12 52686.08 88888.00 2007-01-17 14:12:32.409 017 18168.60 77.11 52686.13 88888.00 2007-01-17 14:12:32.909 017 18168.64 77.06 52686.24 88888.00 2007-01-17 14:12:33.409 017 18168.63 77.06 52686.17 88888.00 2007-01-17 14:12:33.909 017 18168.67 77.10 52686.14 88888.00 2007-01-17 14:12:34.409 017 18168.69 77.12 52686.22 88888.00 2007-01-17 14:12:34.909 017 18168.69 77.18 52686.23 88888.00 2007-01-17 14:12:35.409 017 18168.63 77.13 52686.24 88888.00 2007-01-17 14:12:35.909 017 18168.63 77.15 52686.22 88888.00 2007-01-17 14:12:36.409 017 18168.74 77.16 52686.17 88888.00 2007-01-17 14:12:36.909 017 18168.74 77.32 52686.19 88888.00 2007-01-17 14:12:37.409 017 18168.78 77.40 52686.18 88888.00 2007-01-17 14:12:37.909 017 18168.67 77.40 52686.10 88888.00 2007-01-17 14:12:38.409 017 18168.68 77.45 52686.12 88888.00 2007-01-17 14:12:38.909 017 18168.70 77.50 52686.16 88888.00 2007-01-17 14:12:39.409 017 18168.73 77.58 52686.10 88888.00 2007-01-17 14:12:39.909 017 18168.69 77.58 52686.04 88888.00 2007-01-17 14:12:40.409 017 18168.60 77.54 52686.01 88888.00 2007-01-17 14:12:40.909 017 18168.63 77.57 52686.01 88888.00 2007-01-17 14:12:41.409 017 18168.76 77.65 52685.93 88888.00 2007-01-17 14:12:41.909 017 18168.73 77.65 52685.99 88888.00 2007-01-17 14:12:42.409 017 18168.79 77.65 52685.99 88888.00 2007-01-17 14:12:42.909 017 18168.89 77.65 52685.90 88888.00 2007-01-17 14:12:43.409 017 18168.78 77.61 52685.87 88888.00 2007-01-17 14:12:43.909 017 18168.65 77.56 52685.82 88888.00 2007-01-17 14:12:44.409 017 18168.60 77.65 52685.74 88888.00 2007-01-17 14:12:44.909 017 18168.58 77.63 52685.73 88888.00 2007-01-17 14:12:45.409 017 18168.64 77.58 52685.83 88888.00 2007-01-17 14:12:45.909 017 18168.72 77.61 52685.92 88888.00 2007-01-17 14:12:46.409 017 18168.73 77.63 52685.91 88888.00 2007-01-17 14:12:46.909 017 18168.78 77.56 52685.91 88888.00 2007-01-17 14:12:47.409 017 18168.76 77.70 52685.89 88888.00 2007-01-17 14:12:47.909 017 18168.68 77.70 52685.83 88888.00 2007-01-17 14:12:48.409 017 18168.73 77.72 52685.78 88888.00 2007-01-17 14:12:48.909 017 18168.82 77.79 52685.76 88888.00 2007-01-17 14:12:49.409 017 18168.74 77.85 52685.87 88888.00 2007-01-17 14:12:49.909 017 18168.68 77.87 52685.88 88888.00 2007-01-17 14:12:50.409 017 18168.67 77.87 52685.96 88888.00 2007-01-17 14:12:50.909 017 18168.68 77.79 52685.99 88888.00 2007-01-17 14:12:51.409 017 18168.64 77.76 52686.01 88888.00 2007-01-17 14:12:51.909 017 18168.68 77.79 52686.00 88888.00 2007-01-17 14:12:52.409 017 18168.69 77.78 52686.03 88888.00 2007-01-17 14:12:52.909 017 18168.70 77.76 52686.06 88888.00 2007-01-17 14:12:53.409 017 18168.73 77.86 52686.16 88888.00 2007-01-17 14:12:53.909 017 18168.67 77.88 52686.24 88888.00 2007-01-17 14:12:54.409 017 18168.63 77.88 52686.16 88888.00 2007-01-17 14:12:54.909 017 18168.60 77.94 52686.12 88888.00 2007-01-17 14:12:55.409 017 18168.63 77.97 52686.15 88888.00 2007-01-17 14:12:55.909 017 18168.70 78.04 52686.08 88888.00 2007-01-17 14:12:56.409 017 18168.68 77.94 52686.02 88888.00 2007-01-17 14:12:56.909 017 18168.62 77.79 52686.02 88888.00 2007-01-17 14:12:57.409 017 18168.57 77.96 52686.12 88888.00 2007-01-17 14:12:57.909 017 18168.59 77.98 52686.13 88888.00 2007-01-17 14:12:58.409 017 18168.67 77.89 52686.15 88888.00 2007-01-17 14:12:58.909 017 18168.61 77.92 52686.05 88888.00 2007-01-17 14:12:59.409 017 18168.65 77.90 52686.00 88888.00 2007-01-17 14:12:59.909 017 18168.69 77.90 52685.99 88888.00 2007-01-17 14:13:00.409 017 18168.65 77.92 52685.93 88888.00 2007-01-17 14:13:00.909 017 18168.79 77.87 52685.96 88888.00 2007-01-17 14:13:01.409 017 18168.72 77.91 52686.04 88888.00 2007-01-17 14:13:01.909 017 18168.62 77.85 52686.11 88888.00 2007-01-17 14:13:02.409 017 18168.71 77.81 52686.14 88888.00 2007-01-17 14:13:02.909 017 18168.74 77.87 52686.05 88888.00 2007-01-17 14:13:03.409 017 18168.50 77.84 52686.06 88888.00 2007-01-17 14:13:03.909 017 18168.45 77.81 52686.14 88888.00 2007-01-17 14:13:04.409 017 18168.46 77.81 52686.14 88888.00 2007-01-17 14:13:04.909 017 18168.37 77.76 52686.16 88888.00 2007-01-17 14:13:05.409 017 18168.50 77.79 52686.18 88888.00 2007-01-17 14:13:05.909 017 18168.51 77.94 52686.10 88888.00 2007-01-17 14:13:06.409 017 18168.48 78.00 52686.08 88888.00 2007-01-17 14:13:06.909 017 18168.38 77.94 52686.04 88888.00 2007-01-17 14:13:07.409 017 18168.40 77.84 52685.96 88888.00 2007-01-17 14:13:07.909 017 18168.37 77.87 52686.00 88888.00 2007-01-17 14:13:08.409 017 18168.39 77.83 52686.03 88888.00 2007-01-17 14:13:08.909 017 18168.52 77.78 52685.97 88888.00 2007-01-17 14:13:09.409 017 18168.64 77.78 52686.05 88888.00 2007-01-17 14:13:09.909 017 18168.67 77.83 52686.12 88888.00 2007-01-17 14:13:10.409 017 18168.68 77.85 52686.13 88888.00 2007-01-17 14:13:10.909 017 18168.73 77.83 52686.06 88888.00 2007-01-17 14:13:11.409 017 18168.63 77.82 52686.05 88888.00 2007-01-17 14:13:11.909 017 18168.72 77.76 52686.06 88888.00 2007-01-17 14:13:12.409 017 18168.90 77.80 52686.11 88888.00 2007-01-17 14:13:12.909 017 18168.95 77.84 52686.10 88888.00 2007-01-17 14:13:13.409 017 18168.84 77.87 52686.15 88888.00 2007-01-17 14:13:13.909 017 18168.78 77.82 52686.15 88888.00 2007-01-17 14:13:14.409 017 18168.89 77.88 52686.18 88888.00 2007-01-17 14:13:14.909 017 18168.89 77.86 52686.16 88888.00 2007-01-17 14:13:15.409 017 18169.06 77.95 52686.06 88888.00 2007-01-17 14:13:15.909 017 18168.97 78.04 52686.05 88888.00 2007-01-17 14:13:16.409 017 18168.89 78.03 52686.08 88888.00 2007-01-17 14:13:16.909 017 18168.83 77.95 52686.15 88888.00 2007-01-17 14:13:17.409 017 18168.84 78.02 52686.20 88888.00 2007-01-17 14:13:17.909 017 18168.84 78.08 52686.10 88888.00 2007-01-17 14:13:18.409 017 18168.91 78.13 52686.06 88888.00 2007-01-17 14:13:18.909 017 18169.06 78.12 52686.12 88888.00 2007-01-17 14:13:19.409 017 18169.03 78.12 52686.07 88888.00 2007-01-17 14:13:19.909 017 18169.03 78.12 52686.11 88888.00 2007-01-17 14:13:20.409 017 18169.07 78.17 52686.15 88888.00 2007-01-17 14:13:20.909 017 18169.06 78.24 52686.14 88888.00 2007-01-17 14:13:21.409 017 18169.07 78.16 52685.95 88888.00 2007-01-17 14:13:21.909 017 18169.06 78.08 52686.11 88888.00 2007-01-17 14:13:22.409 017 18169.00 77.92 52686.13 88888.00 2007-01-17 14:13:22.909 017 18169.15 77.94 52686.04 88888.00 2007-01-17 14:13:23.409 017 18169.22 78.01 52686.05 88888.00 2007-01-17 14:13:23.909 017 18169.14 78.09 52685.95 88888.00 2007-01-17 14:13:24.409 017 18169.22 78.10 52686.02 88888.00 2007-01-17 14:13:24.909 017 18169.05 78.06 52686.11 88888.00 2007-01-17 14:13:25.409 017 18169.00 78.08 52686.20 88888.00 2007-01-17 14:13:25.909 017 18169.11 78.05 52686.03 88888.00 2007-01-17 14:13:26.409 017 18169.13 78.03 52685.99 88888.00 2007-01-17 14:13:26.909 017 18169.05 78.09 52685.90 88888.00 2007-01-17 14:13:27.409 017 18169.05 78.06 52685.91 88888.00 2007-01-17 14:13:27.909 017 18169.07 78.04 52685.85 88888.00 2007-01-17 14:13:28.409 017 18168.92 78.07 52685.89 88888.00 2007-01-17 14:13:28.909 017 18168.94 78.08 52685.92 88888.00 2007-01-17 14:13:29.409 017 18169.07 78.09 52685.87 88888.00 2007-01-17 14:13:29.909 017 18168.95 78.12 52685.73 88888.00 2007-01-17 14:13:30.409 017 18169.05 78.12 52685.81 88888.00 2007-01-17 14:13:30.909 017 18169.05 78.14 52685.82 88888.00 2007-01-17 14:13:31.409 017 18169.03 78.11 52685.84 88888.00 2007-01-17 14:13:31.909 017 18169.07 78.16 52685.80 88888.00 2007-01-17 14:13:32.409 017 18169.05 78.24 52685.72 88888.00 2007-01-17 14:13:32.909 017 18169.09 78.22 52685.76 88888.00 2007-01-17 14:13:33.409 017 18169.17 78.18 52685.80 88888.00 2007-01-17 14:13:33.909 017 18169.08 78.20 52685.77 88888.00 2007-01-17 14:13:34.409 017 18168.95 78.15 52685.73 88888.00 2007-01-17 14:13:34.909 017 18169.01 78.14 52685.83 88888.00 2007-01-17 14:13:35.409 017 18169.11 78.19 52685.82 88888.00 2007-01-17 14:13:35.909 017 18169.12 78.28 52685.88 88888.00 2007-01-17 14:13:36.409 017 18169.04 78.22 52685.90 88888.00 2007-01-17 14:13:36.909 017 18169.00 78.19 52685.67 88888.00 2007-01-17 14:13:37.409 017 18169.03 78.13 52685.66 88888.00 2007-01-17 14:13:37.909 017 18169.06 78.04 52685.88 88888.00 2007-01-17 14:13:38.409 017 18169.09 77.98 52685.87 88888.00 2007-01-17 14:13:38.909 017 18169.14 78.11 52685.72 88888.00 2007-01-17 14:13:39.409 017 18169.22 78.19 52685.68 88888.00 2007-01-17 14:13:39.909 017 18169.17 78.16 52685.73 88888.00 2007-01-17 14:13:40.409 017 18169.08 78.17 52685.78 88888.00 2007-01-17 14:13:40.909 017 18169.04 78.16 52685.74 88888.00 2007-01-17 14:13:41.409 017 18169.07 78.20 52685.78 88888.00 2007-01-17 14:13:41.909 017 18169.08 78.28 52685.78 88888.00 2007-01-17 14:13:42.409 017 18169.06 78.42 52685.79 88888.00 2007-01-17 14:13:42.909 017 18168.98 78.45 52685.80 88888.00 2007-01-17 14:13:43.409 017 18168.90 78.46 52685.83 88888.00 2007-01-17 14:13:43.909 017 18168.84 78.50 52685.88 88888.00 2007-01-17 14:13:44.409 017 18168.86 78.55 52685.92 88888.00 2007-01-17 14:13:44.909 017 18168.84 78.53 52685.89 88888.00 2007-01-17 14:13:45.409 017 18168.80 78.51 52685.87 88888.00 2007-01-17 14:13:45.909 017 18168.73 78.52 52685.82 88888.00 2007-01-17 14:13:46.409 017 18168.74 78.57 52685.81 88888.00 2007-01-17 14:13:46.909 017 18168.87 78.66 52685.73 88888.00 2007-01-17 14:13:47.409 017 18168.86 78.61 52685.72 88888.00 2007-01-17 14:13:47.909 017 18168.92 78.66 52685.74 88888.00 2007-01-17 14:13:48.409 017 18168.94 78.64 52685.78 88888.00 2007-01-17 14:13:48.909 017 18168.84 78.66 52685.72 88888.00 2007-01-17 14:13:49.409 017 18168.82 78.64 52685.68 88888.00 2007-01-17 14:13:49.909 017 18168.84 78.67 52685.64 88888.00 2007-01-17 14:13:50.409 017 18169.00 78.73 52685.68 88888.00 2007-01-17 14:13:50.909 017 18168.98 78.70 52685.85 88888.00 2007-01-17 14:13:51.409 017 18169.14 78.67 52685.89 88888.00 2007-01-17 14:13:51.909 017 18169.21 78.70 52685.89 88888.00 2007-01-17 14:13:52.409 017 18169.17 78.66 52685.82 88888.00 2007-01-17 14:13:52.909 017 18169.22 78.67 52685.65 88888.00 2007-01-17 14:13:53.409 017 18169.22 78.61 52685.67 88888.00 2007-01-17 14:13:53.909 017 18169.23 78.67 52685.65 88888.00 2007-01-17 14:13:54.409 017 18169.16 78.70 52685.72 88888.00 2007-01-17 14:13:54.909 017 18169.13 78.67 52685.78 88888.00 2007-01-17 14:13:55.409 017 18169.18 78.70 52685.70 88888.00 2007-01-17 14:13:55.909 017 18169.21 78.77 52685.64 88888.00 2007-01-17 14:13:56.409 017 18169.19 78.74 52685.69 88888.00 2007-01-17 14:13:56.909 017 18169.21 78.77 52685.76 88888.00 2007-01-17 14:13:57.409 017 18169.24 78.82 52685.79 88888.00 2007-01-17 14:13:57.909 017 18169.28 78.81 52685.87 88888.00 2007-01-17 14:13:58.409 017 18169.32 78.82 52685.76 88888.00 2007-01-17 14:13:58.909 017 18169.21 78.85 52685.71 88888.00 2007-01-17 14:13:59.409 017 18169.04 78.85 52685.79 88888.00 2007-01-17 14:13:59.909 017 18168.98 78.80 52685.73 88888.00 2007-01-17 14:14:00.409 017 18168.85 78.86 52685.71 88888.00 2007-01-17 14:14:00.909 017 18168.94 78.85 52685.74 88888.00 2007-01-17 14:14:01.409 017 18169.05 78.85 52685.65 88888.00 2007-01-17 14:14:01.909 017 18169.01 78.89 52685.79 88888.00 2007-01-17 14:14:02.409 017 18168.97 78.82 52685.83 88888.00 2007-01-17 14:14:02.909 017 18168.83 78.86 52685.76 88888.00 2007-01-17 14:14:03.409 017 18168.87 78.96 52685.74 88888.00 2007-01-17 14:14:03.909 017 18168.92 78.83 52685.82 88888.00 2007-01-17 14:14:04.409 017 18168.83 78.77 52685.84 88888.00 2007-01-17 14:14:04.909 017 18168.83 78.81 52685.89 88888.00 2007-01-17 14:14:05.409 017 18168.84 78.84 52685.90 88888.00 2007-01-17 14:14:05.909 017 18168.81 78.86 52685.96 88888.00 2007-01-17 14:14:06.409 017 18168.82 78.88 52686.04 88888.00 2007-01-17 14:14:06.909 017 18168.90 78.87 52685.95 88888.00 2007-01-17 14:14:07.409 017 18168.85 78.89 52685.87 88888.00 2007-01-17 14:14:07.909 017 18168.84 78.89 52685.89 88888.00 2007-01-17 14:14:08.409 017 18168.85 78.91 52685.90 88888.00 2007-01-17 14:14:08.909 017 18168.80 78.90 52685.96 88888.00 2007-01-17 14:14:09.409 017 18168.86 78.97 52686.05 88888.00 2007-01-17 14:14:09.909 017 18168.94 79.02 52686.10 88888.00 2007-01-17 14:14:10.409 017 18169.21 79.05 52686.03 88888.00 2007-01-17 14:14:10.909 017 18169.25 79.06 52685.79 88888.00 2007-01-17 14:14:11.409 017 18169.19 79.09 52685.79 88888.00 2007-01-17 14:14:11.909 017 18169.07 79.07 52685.76 88888.00 2007-01-17 14:14:12.409 017 18169.14 79.03 52685.65 88888.00 2007-01-17 14:14:12.909 017 18169.16 79.08 52685.62 88888.00 2007-01-17 14:14:13.409 017 18169.16 79.03 52685.59 88888.00 2007-01-17 14:14:13.909 017 18169.26 78.95 52685.66 88888.00 2007-01-17 14:14:14.409 017 18169.32 78.98 52685.73 88888.00 2007-01-17 14:14:14.909 017 18169.33 78.98 52685.65 88888.00 2007-01-17 14:14:15.409 017 18169.27 79.00 52685.55 88888.00 2007-01-17 14:14:15.909 017 18169.29 78.98 52685.66 88888.00 2007-01-17 14:14:16.409 017 18169.22 78.98 52685.83 88888.00 2007-01-17 14:14:16.909 017 18169.35 78.97 52685.81 88888.00 2007-01-17 14:14:17.409 017 18169.56 79.02 52685.69 88888.00 2007-01-17 14:14:17.909 017 18169.56 79.02 52685.61 88888.00 2007-01-17 14:14:18.409 017 18169.57 79.00 52685.71 88888.00 2007-01-17 14:14:18.909 017 18169.70 78.95 52685.64 88888.00 2007-01-17 14:14:19.409 017 18169.69 78.96 52685.64 88888.00 2007-01-17 14:14:19.909 017 18169.63 79.01 52685.73 88888.00 2007-01-17 14:14:20.409 017 18169.80 78.99 52685.79 88888.00 2007-01-17 14:14:20.909 017 18169.83 79.02 52685.78 88888.00 2007-01-17 14:14:21.409 017 18169.74 79.15 52685.73 88888.00 2007-01-17 14:14:21.909 017 18169.72 79.14 52685.62 88888.00 2007-01-17 14:14:22.409 017 18169.77 79.15 52685.67 88888.00 2007-01-17 14:14:22.909 017 18169.90 79.08 52685.71 88888.00 2007-01-17 14:14:23.409 017 18169.99 79.06 52685.68 88888.00 2007-01-17 14:14:23.909 017 18169.92 79.01 52685.59 88888.00 2007-01-17 14:14:24.409 017 18169.85 78.97 52685.68 88888.00 2007-01-17 14:14:24.909 017 18169.89 78.95 52685.70 88888.00 2007-01-17 14:14:25.409 017 18169.92 79.00 52685.80 88888.00 2007-01-17 14:14:25.909 017 18169.95 78.96 52685.84 88888.00 2007-01-17 14:14:26.409 017 18170.09 79.02 52685.88 88888.00 2007-01-17 14:14:26.909 017 18170.02 79.13 52685.85 88888.00 2007-01-17 14:14:27.409 017 18170.13 79.20 52685.76 88888.00 2007-01-17 14:14:27.909 017 18170.15 79.14 52685.70 88888.00 2007-01-17 14:14:28.409 017 18170.08 79.14 52685.70 88888.00 2007-01-17 14:14:28.909 017 18170.16 79.08 52685.68 88888.00 2007-01-17 14:14:29.409 017 18170.17 79.07 52685.87 88888.00 2007-01-17 14:14:29.909 017 18170.16 79.18 52685.87 88888.00 2007-01-17 14:14:30.409 017 18170.14 79.19 52685.78 88888.00 2007-01-17 14:14:30.909 017 18170.04 79.13 52685.79 88888.00 2007-01-17 14:14:31.409 017 18170.11 79.15 52685.77 88888.00 2007-01-17 14:14:31.909 017 18169.97 79.12 52685.79 88888.00 2007-01-17 14:14:32.409 017 18169.84 79.14 52685.85 88888.00 2007-01-17 14:14:32.909 017 18169.74 79.16 52685.96 88888.00 2007-01-17 14:14:33.409 017 18169.84 79.22 52685.93 88888.00 2007-01-17 14:14:33.909 017 18169.87 79.21 52685.95 88888.00 2007-01-17 14:14:34.409 017 18169.80 79.24 52685.93 88888.00 2007-01-17 14:14:34.909 017 18169.87 79.21 52685.93 88888.00 2007-01-17 14:14:35.409 017 18169.79 79.17 52685.87 88888.00 2007-01-17 14:14:35.909 017 18169.76 79.30 52685.79 88888.00 2007-01-17 14:14:36.409 017 18169.80 79.33 52685.93 88888.00 2007-01-17 14:14:36.909 017 18169.92 79.32 52686.04 88888.00 2007-01-17 14:14:37.409 017 18169.91 79.31 52686.00 88888.00 2007-01-17 14:14:37.909 017 18169.98 79.32 52685.97 88888.00 2007-01-17 14:14:38.409 017 18169.88 79.29 52685.90 88888.00 2007-01-17 14:14:38.909 017 18169.85 79.26 52685.88 88888.00 2007-01-17 14:14:39.409 017 18169.88 79.31 52685.82 88888.00 2007-01-17 14:14:39.909 017 18169.89 79.26 52685.85 88888.00 2007-01-17 14:14:40.409 017 18170.03 79.23 52685.94 88888.00 2007-01-17 14:14:40.909 017 18170.02 79.16 52685.97 88888.00 2007-01-17 14:14:41.409 017 18169.89 79.16 52686.07 88888.00 2007-01-17 14:14:41.909 017 18169.91 79.22 52686.06 88888.00 2007-01-17 14:14:42.409 017 18169.90 79.24 52686.03 88888.00 2007-01-17 14:14:42.909 017 18169.97 79.25 52686.04 88888.00 2007-01-17 14:14:43.409 017 18170.04 79.24 52686.05 88888.00 2007-01-17 14:14:43.909 017 18169.92 79.15 52686.01 88888.00 2007-01-17 14:14:44.409 017 18170.00 79.15 52685.97 88888.00 2007-01-17 14:14:44.909 017 18170.04 79.25 52685.90 88888.00 2007-01-17 14:14:45.409 017 18170.09 79.26 52685.94 88888.00 2007-01-17 14:14:45.909 017 18170.04 79.32 52685.78 88888.00 2007-01-17 14:14:46.409 017 18170.24 79.22 52685.82 88888.00 2007-01-17 14:14:46.909 017 18170.03 79.35 52685.93 88888.00 2007-01-17 14:14:47.409 017 18169.99 79.36 52685.99 88888.00 2007-01-17 14:14:47.909 017 18170.04 79.31 52685.95 88888.00 2007-01-17 14:14:48.409 017 18170.05 79.30 52686.02 88888.00 2007-01-17 14:14:48.909 017 18170.08 79.37 52685.96 88888.00 2007-01-17 14:14:49.409 017 18170.14 79.46 52685.95 88888.00 2007-01-17 14:14:49.909 017 18170.16 79.46 52685.97 88888.00 2007-01-17 14:14:50.409 017 18170.11 79.43 52685.99 88888.00 2007-01-17 14:14:50.909 017 18170.26 79.46 52685.99 88888.00 2007-01-17 14:14:51.409 017 18170.31 79.42 52685.97 88888.00 2007-01-17 14:14:51.909 017 18170.37 79.50 52685.95 88888.00 2007-01-17 14:14:52.409 017 18170.32 79.51 52685.92 88888.00 2007-01-17 14:14:52.909 017 18170.27 79.50 52685.90 88888.00 2007-01-17 14:14:53.409 017 18170.52 79.54 52685.80 88888.00 2007-01-17 14:14:53.909 017 18170.42 79.48 52685.88 88888.00 2007-01-17 14:14:54.409 017 18170.44 79.48 52685.93 88888.00 2007-01-17 14:14:54.909 017 18170.46 79.49 52685.90 88888.00 2007-01-17 14:14:55.409 017 18170.53 79.43 52685.94 88888.00 2007-01-17 14:14:55.909 017 18170.63 79.41 52685.91 88888.00 2007-01-17 14:14:56.409 017 18170.70 79.40 52685.83 88888.00 2007-01-17 14:14:56.909 017 18170.59 79.38 52685.79 88888.00 2007-01-17 14:14:57.409 017 18170.66 79.33 52685.82 88888.00 2007-01-17 14:14:57.909 017 18170.69 79.38 52685.87 88888.00 2007-01-17 14:14:58.409 017 18170.69 79.38 52685.89 88888.00 2007-01-17 14:14:58.909 017 18170.70 79.43 52685.93 88888.00 2007-01-17 14:14:59.409 017 18170.63 79.47 52685.95 88888.00 2007-01-17 14:14:59.909 017 18170.53 79.48 52685.93 88888.00 2007-01-17 14:15:00.409 017 18170.48 79.44 52685.78 88888.00 2007-01-17 14:15:00.909 017 18170.59 79.42 52685.80 88888.00 2007-01-17 14:15:01.409 017 18170.65 79.41 52685.95 88888.00 2007-01-17 14:15:01.909 017 18170.56 79.46 52685.93 88888.00 2007-01-17 14:15:02.409 017 18170.61 79.49 52685.93 88888.00 2007-01-17 14:15:02.909 017 18170.50 79.55 52685.93 88888.00 2007-01-17 14:15:03.409 017 18170.43 79.52 52685.99 88888.00 2007-01-17 14:15:03.909 017 18170.35 79.53 52686.00 88888.00 2007-01-17 14:15:04.409 017 18170.43 79.53 52686.02 88888.00 2007-01-17 14:15:04.909 017 18170.36 79.45 52685.97 88888.00 2007-01-17 14:15:05.409 017 18170.24 79.45 52685.87 88888.00 2007-01-17 14:15:05.909 017 18170.32 79.50 52685.84 88888.00 2007-01-17 14:15:06.409 017 18170.36 79.52 52685.91 88888.00 2007-01-17 14:15:06.909 017 18170.37 79.46 52685.91 88888.00 2007-01-17 14:15:07.409 017 18170.38 79.43 52685.92 88888.00 2007-01-17 14:15:07.909 017 18170.30 79.45 52685.95 88888.00 2007-01-17 14:15:08.409 017 18170.43 79.41 52685.94 88888.00 2007-01-17 14:15:08.909 017 18170.48 79.46 52685.93 88888.00 2007-01-17 14:15:09.409 017 18170.42 79.51 52685.97 88888.00 2007-01-17 14:15:09.909 017 18170.42 79.47 52686.10 88888.00 2007-01-17 14:15:10.409 017 18170.44 79.47 52686.15 88888.00 2007-01-17 14:15:10.909 017 18170.34 79.46 52686.08 88888.00 2007-01-17 14:15:11.409 017 18170.44 79.52 52686.06 88888.00 2007-01-17 14:15:11.909 017 18170.34 79.52 52686.06 88888.00 2007-01-17 14:15:12.409 017 18170.37 79.43 52685.97 88888.00 2007-01-17 14:15:12.909 017 18170.41 79.42 52685.99 88888.00 2007-01-17 14:15:13.409 017 18170.49 79.45 52686.03 88888.00 2007-01-17 14:15:13.909 017 18170.49 79.46 52686.05 88888.00 2007-01-17 14:15:14.409 017 18170.46 79.46 52686.05 88888.00 2007-01-17 14:15:14.909 017 18170.35 79.38 52686.06 88888.00 2007-01-17 14:15:15.409 017 18170.48 79.45 52686.13 88888.00 2007-01-17 14:15:15.909 017 18170.50 79.43 52686.04 88888.00 2007-01-17 14:15:16.409 017 18170.52 79.35 52686.00 88888.00 2007-01-17 14:15:16.909 017 18170.55 79.34 52686.01 88888.00 2007-01-17 14:15:17.409 017 18170.58 79.28 52685.95 88888.00 2007-01-17 14:15:17.909 017 18170.55 79.29 52685.94 88888.00 2007-01-17 14:15:18.409 017 18170.55 79.31 52685.89 88888.00 2007-01-17 14:15:18.909 017 18170.50 79.25 52685.85 88888.00 2007-01-17 14:15:19.409 017 18170.47 79.19 52685.85 88888.00 2007-01-17 14:15:19.909 017 18170.52 79.16 52685.82 88888.00 2007-01-17 14:15:20.409 017 18170.44 79.17 52685.89 88888.00 2007-01-17 14:15:20.909 017 18170.44 79.18 52685.85 88888.00 2007-01-17 14:15:21.409 017 18170.38 79.17 52685.89 88888.00 2007-01-17 14:15:21.909 017 18170.44 79.15 52685.94 88888.00 2007-01-17 14:15:22.409 017 18170.46 79.08 52686.02 88888.00 2007-01-17 14:15:22.909 017 18170.49 79.03 52686.04 88888.00 2007-01-17 14:15:23.409 017 18170.41 79.01 52685.97 88888.00 2007-01-17 14:15:23.909 017 18170.32 79.08 52685.93 88888.00 2007-01-17 14:15:24.409 017 18170.45 79.08 52685.99 88888.00 2007-01-17 14:15:24.909 017 18170.50 79.01 52685.99 88888.00 2007-01-17 14:15:25.409 017 18170.45 78.92 52685.88 88888.00 2007-01-17 14:15:25.909 017 18170.37 78.92 52685.94 88888.00 2007-01-17 14:15:26.409 017 18170.41 78.91 52686.04 88888.00 2007-01-17 14:15:26.909 017 18170.48 78.83 52686.14 88888.00 2007-01-17 14:15:27.409 017 18170.41 78.81 52686.11 88888.00 2007-01-17 14:15:27.909 017 18170.32 78.75 52685.92 88888.00 2007-01-17 14:15:28.409 017 18170.36 78.68 52685.89 88888.00 2007-01-17 14:15:28.909 017 18170.37 78.71 52685.85 88888.00 2007-01-17 14:15:29.409 017 18170.44 78.68 52685.83 88888.00 2007-01-17 14:15:29.909 017 18170.28 78.66 52685.89 88888.00 2007-01-17 14:15:30.409 017 18170.33 78.67 52685.94 88888.00 2007-01-17 14:15:30.909 017 18170.45 78.69 52685.88 88888.00 2007-01-17 14:15:31.409 017 18170.50 78.61 52685.97 88888.00 2007-01-17 14:15:31.909 017 18170.53 78.57 52686.03 88888.00 2007-01-17 14:15:32.409 017 18170.58 78.58 52686.06 88888.00 2007-01-17 14:15:32.909 017 18170.68 78.58 52686.02 88888.00 2007-01-17 14:15:33.409 017 18170.70 78.56 52686.01 88888.00 2007-01-17 14:15:33.909 017 18170.71 78.55 52686.00 88888.00 2007-01-17 14:15:34.409 017 18170.60 78.57 52685.99 88888.00 2007-01-17 14:15:34.909 017 18170.69 78.54 52685.94 88888.00 2007-01-17 14:15:35.409 017 18170.69 78.45 52685.90 88888.00 2007-01-17 14:15:35.909 017 18170.71 78.48 52685.87 88888.00 2007-01-17 14:15:36.409 017 18170.76 78.49 52685.89 88888.00 2007-01-17 14:15:36.909 017 18170.80 78.43 52685.88 88888.00 2007-01-17 14:15:37.409 017 18170.85 78.41 52685.90 88888.00 2007-01-17 14:15:37.909 017 18170.95 78.35 52685.91 88888.00 2007-01-17 14:15:38.409 017 18171.03 78.32 52685.89 88888.00 2007-01-17 14:15:38.909 017 18171.13 78.32 52685.87 88888.00 2007-01-17 14:15:39.409 017 18171.09 78.32 52685.91 88888.00 2007-01-17 14:15:39.909 017 18171.07 78.36 52685.74 88888.00 2007-01-17 14:15:40.409 017 18171.04 78.41 52685.65 88888.00 2007-01-17 14:15:40.909 017 18171.04 78.37 52685.66 88888.00 2007-01-17 14:15:41.409 017 18171.02 78.42 52685.72 88888.00 2007-01-17 14:15:41.909 017 18171.08 78.40 52685.67 88888.00 2007-01-17 14:15:42.409 017 18171.03 78.39 52685.62 88888.00 2007-01-17 14:15:42.909 017 18171.08 78.36 52685.64 88888.00 2007-01-17 14:15:43.409 017 18171.02 78.30 52685.61 88888.00 2007-01-17 14:15:43.909 017 18170.98 78.20 52685.61 88888.00 2007-01-17 14:15:44.409 017 18171.01 78.21 52685.66 88888.00 2007-01-17 14:15:44.909 017 18171.15 78.22 52685.70 88888.00 2007-01-17 14:15:45.409 017 18171.11 78.18 52685.68 88888.00 2007-01-17 14:15:45.909 017 18171.14 78.15 52685.67 88888.00 2007-01-17 14:15:46.409 017 18170.98 78.15 52685.67 88888.00 2007-01-17 14:15:46.909 017 18171.08 78.05 52685.64 88888.00 2007-01-17 14:15:47.409 017 18171.14 78.08 52685.69 88888.00 2007-01-17 14:15:47.909 017 18171.06 78.07 52685.74 88888.00 2007-01-17 14:15:48.409 017 18170.99 78.08 52685.62 88888.00 2007-01-17 14:15:48.909 017 18171.09 78.12 52685.52 88888.00 2007-01-17 14:15:49.409 017 18171.11 78.08 52685.57 88888.00 2007-01-17 14:15:49.909 017 18171.13 78.09 52685.64 88888.00 2007-01-17 14:15:50.409 017 18171.02 78.04 52685.69 88888.00 2007-01-17 14:15:50.909 017 18170.91 77.96 52685.67 88888.00 2007-01-17 14:15:51.409 017 18170.98 78.00 52685.69 88888.00 2007-01-17 14:15:51.909 017 18170.99 77.98 52685.71 88888.00 2007-01-17 14:15:52.409 017 18171.00 78.05 52685.65 88888.00 2007-01-17 14:15:52.909 017 18171.03 78.00 52685.71 88888.00 2007-01-17 14:15:53.409 017 18170.96 77.94 52685.73 88888.00 2007-01-17 14:15:53.909 017 18170.84 77.92 52685.80 88888.00 2007-01-17 14:15:54.409 017 18170.89 77.89 52685.71 88888.00 2007-01-17 14:15:54.909 017 18170.91 77.84 52685.74 88888.00 2007-01-17 14:15:55.409 017 18170.75 77.90 52685.72 88888.00 2007-01-17 14:15:55.909 017 18170.95 77.96 52685.88 88888.00 2007-01-17 14:15:56.409 017 18170.91 78.00 52686.01 88888.00 2007-01-17 14:15:56.909 017 18170.89 78.03 52686.00 88888.00 2007-01-17 14:15:57.409 017 18170.82 78.00 52685.96 88888.00 2007-01-17 14:15:57.909 017 18170.86 78.00 52685.92 88888.00 2007-01-17 14:15:58.409 017 18170.84 77.95 52685.95 88888.00 2007-01-17 14:15:58.909 017 18170.76 77.79 52685.89 88888.00 2007-01-17 14:15:59.409 017 18170.68 77.84 52685.93 88888.00 2007-01-17 14:15:59.909 017 18170.67 77.90 52685.85 88888.00 2007-01-17 14:16:00.409 017 18170.68 77.86 52685.71 88888.00 2007-01-17 14:16:00.909 017 18170.68 77.86 52685.77 88888.00 2007-01-17 14:16:01.409 017 18170.70 77.94 52685.89 88888.00 2007-01-17 14:16:01.909 017 18170.73 77.87 52685.97 88888.00 2007-01-17 14:16:02.409 017 18170.81 77.88 52685.85 88888.00 2007-01-17 14:16:02.909 017 18170.92 77.90 52685.77 88888.00 2007-01-17 14:16:03.409 017 18170.79 77.88 52685.79 88888.00 2007-01-17 14:16:03.909 017 18170.77 77.85 52685.80 88888.00 2007-01-17 14:16:04.409 017 18170.81 77.80 52685.92 88888.00 2007-01-17 14:16:04.909 017 18170.78 77.84 52686.01 88888.00 2007-01-17 14:16:05.409 017 18170.88 77.83 52685.94 88888.00 2007-01-17 14:16:05.909 017 18170.76 77.74 52685.84 88888.00 2007-01-17 14:16:06.409 017 18170.74 77.58 52685.92 88888.00 2007-01-17 14:16:06.909 017 18170.68 77.55 52685.85 88888.00 2007-01-17 14:16:07.409 017 18170.65 77.58 52685.77 88888.00 2007-01-17 14:16:07.909 017 18170.77 77.65 52685.90 88888.00 2007-01-17 14:16:08.409 017 18170.74 77.73 52685.84 88888.00 2007-01-17 14:16:08.909 017 18170.61 77.77 52685.74 88888.00 2007-01-17 14:16:09.409 017 18170.48 77.69 52685.78 88888.00 2007-01-17 14:16:09.909 017 18170.44 77.63 52685.80 88888.00 2007-01-17 14:16:10.409 017 18170.53 77.57 52685.67 88888.00 2007-01-17 14:16:10.909 017 18170.44 77.59 52685.71 88888.00 2007-01-17 14:16:11.409 017 18170.49 77.59 52685.76 88888.00 2007-01-17 14:16:11.909 017 18170.50 77.62 52685.71 88888.00 2007-01-17 14:16:12.409 017 18170.55 77.64 52685.71 88888.00 2007-01-17 14:16:12.909 017 18170.52 77.59 52685.74 88888.00 2007-01-17 14:16:13.409 017 18170.46 77.49 52685.66 88888.00 2007-01-17 14:16:13.909 017 18170.39 77.46 52685.68 88888.00 2007-01-17 14:16:14.409 017 18170.32 77.50 52685.64 88888.00 2007-01-17 14:16:14.909 017 18170.25 77.58 52685.57 88888.00 2007-01-17 14:16:15.409 017 18170.25 77.57 52685.71 88888.00 2007-01-17 14:16:15.909 017 18170.21 77.57 52685.64 88888.00 2007-01-17 14:16:16.409 017 18170.23 77.53 52685.65 88888.00 2007-01-17 14:16:16.909 017 18170.22 77.50 52685.68 88888.00 2007-01-17 14:16:17.409 017 18170.09 77.50 52685.78 88888.00 2007-01-17 14:16:17.909 017 18169.98 77.55 52685.70 88888.00 2007-01-17 14:16:18.409 017 18170.05 77.63 52685.68 88888.00 2007-01-17 14:16:18.909 017 18170.06 77.61 52685.71 88888.00 2007-01-17 14:16:19.409 017 18169.97 77.63 52685.80 88888.00 2007-01-17 14:16:19.909 017 18169.88 77.63 52685.67 88888.00 2007-01-17 14:16:20.409 017 18169.88 77.70 52685.69 88888.00 2007-01-17 14:16:20.909 017 18169.82 77.68 52685.80 88888.00 2007-01-17 14:16:21.409 017 18169.73 77.62 52685.84 88888.00 2007-01-17 14:16:21.909 017 18169.71 77.54 52685.80 88888.00 2007-01-17 14:16:22.409 017 18169.76 77.57 52685.72 88888.00 2007-01-17 14:16:22.909 017 18169.72 77.57 52685.77 88888.00 2007-01-17 14:16:23.409 017 18169.78 77.57 52685.72 88888.00 2007-01-17 14:16:23.909 017 18169.65 77.46 52685.73 88888.00 2007-01-17 14:16:24.409 017 18169.66 77.45 52685.70 88888.00 2007-01-17 14:16:24.909 017 18169.93 77.53 52685.65 88888.00 2007-01-17 14:16:25.409 017 18169.90 77.53 52685.67 88888.00 2007-01-17 14:16:25.909 017 18169.94 77.50 52685.67 88888.00 2007-01-17 14:16:26.409 017 18169.82 77.45 52685.72 88888.00 2007-01-17 14:16:26.909 017 18169.89 77.44 52685.80 88888.00 2007-01-17 14:16:27.409 017 18169.82 77.46 52685.72 88888.00 2007-01-17 14:16:27.909 017 18169.72 77.49 52685.72 88888.00 2007-01-17 14:16:28.409 017 18169.66 77.51 52685.78 88888.00 2007-01-17 14:16:28.909 017 18169.79 77.48 52685.74 88888.00 2007-01-17 14:16:29.409 017 18169.76 77.45 52685.77 88888.00 2007-01-17 14:16:29.909 017 18169.79 77.34 52685.66 88888.00 2007-01-17 14:16:30.409 017 18169.82 77.33 52685.76 88888.00 2007-01-17 14:16:30.909 017 18169.70 77.34 52685.78 88888.00 2007-01-17 14:16:31.409 017 18169.66 77.33 52685.70 88888.00 2007-01-17 14:16:31.909 017 18169.62 77.39 52685.68 88888.00 2007-01-17 14:16:32.409 017 18169.50 77.34 52685.65 88888.00 2007-01-17 14:16:32.909 017 18169.60 77.34 52685.71 88888.00 2007-01-17 14:16:33.409 017 18169.77 77.33 52685.74 88888.00 2007-01-17 14:16:33.909 017 18169.71 77.29 52685.70 88888.00 2007-01-17 14:16:34.409 017 18169.62 77.25 52685.72 88888.00 2007-01-17 14:16:34.909 017 18169.62 77.20 52685.68 88888.00 2007-01-17 14:16:35.409 017 18169.59 77.25 52685.66 88888.00 2007-01-17 14:16:35.909 017 18169.59 77.29 52685.65 88888.00 2007-01-17 14:16:36.409 017 18169.57 77.33 52685.60 88888.00 2007-01-17 14:16:36.909 017 18169.63 77.29 52685.59 88888.00 2007-01-17 14:16:37.409 017 18169.62 77.35 52685.48 88888.00 2007-01-17 14:16:37.909 017 18169.65 77.44 52685.42 88888.00 2007-01-17 14:16:38.409 017 18169.56 77.49 52685.44 88888.00 2007-01-17 14:16:38.909 017 18169.48 77.51 52685.53 88888.00 2007-01-17 14:16:39.409 017 18169.47 77.47 52685.56 88888.00 2007-01-17 14:16:39.909 017 18169.51 77.34 52685.54 88888.00 2007-01-17 14:16:40.409 017 18169.52 77.32 52685.62 88888.00 2007-01-17 14:16:40.909 017 18169.54 77.36 52685.70 88888.00 2007-01-17 14:16:41.409 017 18169.52 77.46 52685.55 88888.00 2007-01-17 14:16:41.909 017 18169.45 77.45 52685.45 88888.00 2007-01-17 14:16:42.409 017 18169.38 77.43 52685.45 88888.00 2007-01-17 14:16:42.909 017 18169.30 77.55 52685.65 88888.00 2007-01-17 14:16:43.409 017 18169.37 77.53 52685.74 88888.00 2007-01-17 14:16:43.909 017 18169.36 77.44 52685.62 88888.00 2007-01-17 14:16:44.409 017 18169.30 77.43 52685.47 88888.00 2007-01-17 14:16:44.909 017 18169.27 77.44 52685.44 88888.00 2007-01-17 14:16:45.409 017 18169.29 77.41 52685.48 88888.00 2007-01-17 14:16:45.909 017 18169.30 77.43 52685.53 88888.00 2007-01-17 14:16:46.409 017 18169.32 77.34 52685.52 88888.00 2007-01-17 14:16:46.909 017 18169.34 77.28 52685.55 88888.00 2007-01-17 14:16:47.409 017 18169.35 77.31 52685.54 88888.00 2007-01-17 14:16:47.909 017 18169.36 77.36 52685.54 88888.00 2007-01-17 14:16:48.409 017 18169.27 77.31 52685.52 88888.00 2007-01-17 14:16:48.909 017 18169.29 77.36 52685.47 88888.00 2007-01-17 14:16:49.409 017 18169.29 77.38 52685.41 88888.00 2007-01-17 14:16:49.909 017 18169.16 77.39 52685.46 88888.00 2007-01-17 14:16:50.409 017 18169.19 77.36 52685.53 88888.00 2007-01-17 14:16:50.909 017 18169.16 77.37 52685.49 88888.00 2007-01-17 14:16:51.409 017 18169.12 77.29 52685.52 88888.00 2007-01-17 14:16:51.909 017 18169.03 77.22 52685.50 88888.00 2007-01-17 14:16:52.406 017 18169.06 77.16 52685.46 88888.00 2007-01-17 14:16:52.906 017 18169.09 77.16 52685.54 88888.00 2007-01-17 14:16:53.406 017 18169.07 77.17 52685.54 88888.00 2007-01-17 14:16:53.906 017 18168.96 77.20 52685.54 88888.00 2007-01-17 14:16:54.406 017 18168.97 77.18 52685.60 88888.00 2007-01-17 14:16:54.906 017 18168.93 77.12 52685.62 88888.00 2007-01-17 14:16:55.406 017 18168.85 77.12 52685.61 88888.00 2007-01-17 14:16:55.906 017 18168.85 77.15 52685.58 88888.00 2007-01-17 14:16:56.406 017 18168.85 77.28 52685.62 88888.00 2007-01-17 14:16:56.906 017 18168.72 77.29 52685.71 88888.00 2007-01-17 14:16:57.406 017 18168.72 77.30 52685.64 88888.00 2007-01-17 14:16:57.906 017 18168.83 77.38 52685.60 88888.00 2007-01-17 14:16:58.406 017 18168.74 77.32 52685.59 88888.00 2007-01-17 14:16:58.906 017 18168.78 77.25 52685.50 88888.00 2007-01-17 14:16:59.406 017 18168.80 77.20 52685.52 88888.00 2007-01-17 14:16:59.906 017 18168.76 77.25 52685.64 88888.00 2007-01-17 14:17:00.406 017 18168.71 77.28 52685.71 88888.00 2007-01-17 14:17:00.906 017 18168.73 77.25 52685.72 88888.00 2007-01-17 14:17:01.406 017 18168.79 77.17 52685.62 88888.00 2007-01-17 14:17:01.906 017 18168.83 77.13 52685.64 88888.00 2007-01-17 14:17:02.406 017 18168.86 77.14 52685.62 88888.00 2007-01-17 14:17:02.906 017 18168.75 77.20 52685.70 88888.00 2007-01-17 14:17:03.406 017 18168.69 77.20 52685.67 88888.00 2007-01-17 14:17:03.906 017 18168.63 77.18 52685.68 88888.00 2007-01-17 14:17:04.406 017 18168.85 77.16 52685.62 88888.00 2007-01-17 14:17:04.906 017 18168.84 77.14 52685.70 88888.00 2007-01-17 14:17:05.406 017 18168.82 77.13 52685.64 88888.00 2007-01-17 14:17:05.906 017 18168.81 77.08 52685.62 88888.00 2007-01-17 14:17:06.406 017 18168.85 77.09 52685.61 88888.00 2007-01-17 14:17:06.906 017 18168.71 77.14 52685.58 88888.00 2007-01-17 14:17:07.406 017 18168.67 77.15 52685.67 88888.00 2007-01-17 14:17:07.906 017 18168.64 77.13 52685.76 88888.00 2007-01-17 14:17:08.406 017 18168.70 77.13 52685.74 88888.00 2007-01-17 14:17:08.906 017 18168.60 77.16 52685.68 88888.00 2007-01-17 14:17:09.406 017 18168.71 77.21 52685.71 88888.00 2007-01-17 14:17:09.906 017 18168.61 77.26 52685.74 88888.00 2007-01-17 14:17:10.406 017 18168.70 77.23 52685.74 88888.00 2007-01-17 14:17:10.906 017 18168.80 77.31 52685.73 88888.00 2007-01-17 14:17:11.406 017 18168.74 77.31 52685.68 88888.00 2007-01-17 14:17:11.906 017 18168.65 77.31 52685.67 88888.00 2007-01-17 14:17:12.406 017 18168.57 77.36 52685.61 88888.00 2007-01-17 14:17:12.906 017 18168.56 77.33 52685.61 88888.00 2007-01-17 14:17:13.406 017 18168.54 77.31 52685.61 88888.00 2007-01-17 14:17:13.906 017 18168.59 77.30 52685.59 88888.00 2007-01-17 14:17:14.406 017 18168.58 77.33 52685.66 88888.00 2007-01-17 14:17:14.906 017 18168.74 77.25 52685.68 88888.00 2007-01-17 14:17:15.406 017 18168.69 77.29 52685.68 88888.00 2007-01-17 14:17:15.906 017 18168.78 77.24 52685.53 88888.00 2007-01-17 14:17:16.406 017 18168.81 77.25 52685.45 88888.00 2007-01-17 14:17:16.906 017 18168.74 77.26 52685.52 88888.00 2007-01-17 14:17:17.406 017 18168.75 77.32 52685.60 88888.00 2007-01-17 14:17:17.906 017 18168.73 77.28 52685.57 88888.00 2007-01-17 14:17:18.406 017 18168.63 77.33 52685.45 88888.00 2007-01-17 14:17:18.906 017 18168.61 77.42 52685.45 88888.00 2007-01-17 14:17:19.406 017 18168.65 77.40 52685.38 88888.00 2007-01-17 14:17:19.906 017 18168.75 77.32 52685.43 88888.00 2007-01-17 14:17:20.406 017 18168.81 77.33 52685.44 88888.00 2007-01-17 14:17:20.906 017 18168.79 77.49 52685.53 88888.00 2007-01-17 14:17:21.406 017 18168.79 77.45 52685.58 88888.00 2007-01-17 14:17:21.906 017 18168.84 77.38 52685.57 88888.00 2007-01-17 14:17:22.406 017 18168.84 77.38 52685.65 88888.00 2007-01-17 14:17:22.906 017 18168.92 77.42 52685.71 88888.00 2007-01-17 14:17:23.406 017 18168.89 77.50 52685.68 88888.00 2007-01-17 14:17:23.906 017 18168.92 77.49 52685.66 88888.00 2007-01-17 14:17:24.406 017 18168.94 77.53 52685.59 88888.00 2007-01-17 14:17:24.906 017 18168.80 77.59 52685.47 88888.00 2007-01-17 14:17:25.406 017 18168.79 77.49 52685.50 88888.00 2007-01-17 14:17:25.906 017 18168.80 77.45 52685.48 88888.00 2007-01-17 14:17:26.406 017 18168.70 77.54 52685.35 88888.00 2007-01-17 14:17:26.906 017 18168.62 77.66 52685.44 88888.00 2007-01-17 14:17:27.406 017 18168.69 77.80 52685.47 88888.00 2007-01-17 14:17:27.906 017 18168.74 77.85 52685.54 88888.00 2007-01-17 14:17:28.406 017 18168.68 77.87 52685.45 88888.00 2007-01-17 14:17:28.906 017 18168.68 77.87 52685.53 88888.00 2007-01-17 14:17:29.406 017 18168.60 77.95 52685.53 88888.00 2007-01-17 14:17:29.906 017 18168.72 77.94 52685.43 88888.00 2007-01-17 14:17:30.406 017 18168.72 77.92 52685.45 88888.00 2007-01-17 14:17:30.906 017 18168.70 77.97 52685.53 88888.00 2007-01-17 14:17:31.406 017 18168.68 77.95 52685.44 88888.00 2007-01-17 14:17:31.906 017 18168.60 77.90 52685.36 88888.00 2007-01-17 14:17:32.406 017 18168.70 77.94 52685.46 88888.00 2007-01-17 14:17:32.906 017 18168.78 78.07 52685.59 88888.00 2007-01-17 14:17:33.406 017 18168.68 78.06 52685.55 88888.00 2007-01-17 14:17:33.906 017 18168.70 78.06 52685.56 88888.00 2007-01-17 14:17:34.406 017 18168.73 77.99 52685.67 88888.00 2007-01-17 14:17:34.906 017 18168.87 77.99 52685.59 88888.00 2007-01-17 14:17:35.406 017 18168.79 77.94 52685.56 88888.00 2007-01-17 14:17:35.906 017 18168.74 77.95 52685.52 88888.00 2007-01-17 14:17:36.406 017 18168.70 78.01 52685.52 88888.00 2007-01-17 14:17:36.906 017 18168.72 78.02 52685.59 88888.00 2007-01-17 14:17:37.406 017 18168.84 77.98 52685.65 88888.00 2007-01-17 14:17:37.906 017 18168.82 78.01 52685.56 88888.00 2007-01-17 14:17:38.406 017 18168.79 77.99 52685.55 88888.00 2007-01-17 14:17:38.906 017 18168.73 77.95 52685.64 88888.00 2007-01-17 14:17:39.406 017 18168.71 78.04 52685.64 88888.00 2007-01-17 14:17:39.906 017 18168.80 78.02 52685.59 88888.00 2007-01-17 14:17:40.406 017 18168.72 77.96 52685.59 88888.00 2007-01-17 14:17:40.906 017 18168.56 78.00 52685.65 88888.00 2007-01-17 14:17:41.406 017 18168.46 78.06 52685.62 88888.00 2007-01-17 14:17:41.906 017 18168.56 78.02 52685.56 88888.00 2007-01-17 14:17:42.406 017 18168.58 77.98 52685.53 88888.00 2007-01-17 14:17:42.906 017 18168.59 78.02 52685.52 88888.00 2007-01-17 14:17:43.406 017 18168.41 78.12 52685.57 88888.00 2007-01-17 14:17:43.906 017 18168.45 78.11 52685.53 88888.00 2007-01-17 14:17:44.406 017 18168.54 78.09 52685.54 88888.00 2007-01-17 14:17:44.906 017 18168.54 78.12 52685.56 88888.00 2007-01-17 14:17:45.406 017 18168.53 78.15 52685.54 88888.00 2007-01-17 14:17:45.906 017 18168.63 78.12 52685.60 88888.00 2007-01-17 14:17:46.406 017 18168.78 78.16 52685.61 88888.00 2007-01-17 14:17:46.906 017 18168.86 78.18 52685.65 88888.00 2007-01-17 14:17:47.406 017 18168.76 78.17 52685.65 88888.00 2007-01-17 14:17:47.906 017 18168.79 78.18 52685.62 88888.00 2007-01-17 14:17:48.406 017 18168.72 78.23 52685.54 88888.00 2007-01-17 14:17:48.906 017 18168.69 78.23 52685.58 88888.00 2007-01-17 14:17:49.406 017 18168.68 78.25 52685.59 88888.00 2007-01-17 14:17:49.906 017 18168.75 78.25 52685.62 88888.00 2007-01-17 14:17:50.406 017 18168.80 78.19 52685.60 88888.00 2007-01-17 14:17:50.906 017 18168.67 78.25 52685.55 88888.00 2007-01-17 14:17:51.406 017 18168.69 78.33 52685.54 88888.00 2007-01-17 14:17:51.906 017 18168.74 78.36 52685.50 88888.00 2007-01-17 14:17:52.406 017 18168.75 78.30 52685.49 88888.00 2007-01-17 14:17:52.906 017 18168.84 78.36 52685.41 88888.00 2007-01-17 14:17:53.406 017 18168.83 78.41 52685.39 88888.00 2007-01-17 14:17:53.906 017 18168.76 78.45 52685.44 88888.00 2007-01-17 14:17:54.406 017 18168.87 78.41 52685.27 88888.00 2007-01-17 14:17:54.906 017 18168.91 78.31 52685.24 88888.00 2007-01-17 14:17:55.406 017 18168.81 78.29 52685.38 88888.00 2007-01-17 14:17:55.906 017 18168.70 78.38 52685.49 88888.00 2007-01-17 14:17:56.406 017 18168.83 78.40 52685.59 88888.00 2007-01-17 14:17:56.906 017 18168.87 78.39 52685.58 88888.00 2007-01-17 14:17:57.406 017 18168.79 78.50 52685.64 88888.00 2007-01-17 14:17:57.906 017 18168.83 78.47 52685.65 88888.00 2007-01-17 14:17:58.406 017 18168.82 78.41 52685.59 88888.00 2007-01-17 14:17:58.906 017 18168.79 78.36 52685.52 88888.00 2007-01-17 14:17:59.406 017 18168.83 78.43 52685.53 88888.00 2007-01-17 14:17:59.906 017 18168.81 78.42 52685.58 88888.00 2007-01-17 14:18:00.406 017 18168.87 78.41 52685.61 88888.00 2007-01-17 14:18:00.906 017 18168.91 78.45 52685.62 88888.00 2007-01-17 14:18:01.406 017 18169.06 78.48 52685.57 88888.00 2007-01-17 14:18:01.906 017 18168.96 78.59 52685.56 88888.00 2007-01-17 14:18:02.406 017 18168.90 78.68 52685.56 88888.00 2007-01-17 14:18:02.906 017 18168.98 78.63 52685.53 88888.00 2007-01-17 14:18:03.406 017 18168.96 78.58 52685.60 88888.00 2007-01-17 14:18:03.906 017 18168.96 78.62 52685.62 88888.00 2007-01-17 14:18:04.406 017 18168.96 78.66 52685.65 88888.00 2007-01-17 14:18:04.906 017 18169.05 78.63 52685.59 88888.00 2007-01-17 14:18:05.406 017 18168.98 78.71 52685.52 88888.00 2007-01-17 14:18:05.906 017 18168.96 78.73 52685.56 88888.00 2007-01-17 14:18:06.406 017 18169.06 78.74 52685.59 88888.00 2007-01-17 14:18:06.906 017 18169.06 78.83 52685.61 88888.00 2007-01-17 14:18:07.406 017 18168.98 78.78 52685.55 88888.00 2007-01-17 14:18:07.906 017 18169.06 78.72 52685.53 88888.00 2007-01-17 14:18:08.406 017 18169.09 78.74 52685.68 88888.00 2007-01-17 14:18:08.906 017 18169.05 78.69 52685.71 88888.00 2007-01-17 14:18:09.406 017 18169.15 78.68 52685.64 88888.00 2007-01-17 14:18:09.906 017 18169.14 78.72 52685.72 88888.00 2007-01-17 14:18:10.406 017 18169.13 78.78 52685.62 88888.00 2007-01-17 14:18:10.906 017 18169.17 78.82 52685.50 88888.00 2007-01-17 14:18:11.406 017 18169.18 78.86 52685.54 88888.00 2007-01-17 14:18:11.906 017 18169.22 78.91 52685.55 88888.00 2007-01-17 14:18:12.406 017 18169.28 78.89 52685.58 88888.00 2007-01-17 14:18:12.906 017 18169.39 78.86 52685.54 88888.00 2007-01-17 14:18:13.406 017 18169.54 78.92 52685.62 88888.00 2007-01-17 14:18:13.906 017 18169.40 79.01 52685.64 88888.00 2007-01-17 14:18:14.406 017 18169.33 79.10 52685.69 88888.00 2007-01-17 14:18:14.906 017 18169.33 79.05 52685.76 88888.00 2007-01-17 14:18:15.406 017 18169.27 79.08 52685.78 88888.00 2007-01-17 14:18:15.906 017 18169.27 79.01 52685.76 88888.00 2007-01-17 14:18:16.406 017 18169.41 79.08 52685.67 88888.00 2007-01-17 14:18:16.906 017 18169.38 79.10 52685.71 88888.00 2007-01-17 14:18:17.406 017 18169.40 79.06 52685.77 88888.00 2007-01-17 14:18:17.906 017 18169.43 79.08 52685.66 88888.00 2007-01-17 14:18:18.406 017 18169.37 79.10 52685.74 88888.00 2007-01-17 14:18:18.906 017 18169.45 79.14 52685.66 88888.00 2007-01-17 14:18:19.406 017 18169.47 79.09 52685.46 88888.00 2007-01-17 14:18:19.906 017 18169.40 79.13 52685.48 88888.00 2007-01-17 14:18:20.406 017 18169.29 79.20 52685.60 88888.00 2007-01-17 14:18:20.906 017 18169.25 79.17 52685.69 88888.00 2007-01-17 14:18:21.406 017 18169.22 79.17 52685.70 88888.00 2007-01-17 14:18:21.906 017 18169.21 79.16 52685.69 88888.00 2007-01-17 14:18:22.406 017 18169.24 79.11 52685.72 88888.00 2007-01-17 14:18:22.906 017 18169.25 79.14 52685.66 88888.00 2007-01-17 14:18:23.406 017 18169.21 79.18 52685.58 88888.00 2007-01-17 14:18:23.906 017 18169.22 79.17 52685.59 88888.00 2007-01-17 14:18:24.406 017 18169.24 79.13 52685.56 88888.00 2007-01-17 14:18:24.906 017 18169.27 79.12 52685.67 88888.00 2007-01-17 14:18:25.406 017 18169.29 79.08 52685.71 88888.00 2007-01-17 14:18:25.906 017 18169.36 79.15 52685.62 88888.00 2007-01-17 14:18:26.406 017 18169.37 79.14 52685.62 88888.00 2007-01-17 14:18:26.906 017 18169.26 79.12 52685.60 88888.00 2007-01-17 14:18:27.406 017 18169.21 79.10 52685.67 88888.00 2007-01-17 14:18:27.906 017 18169.17 79.19 52685.85 88888.00 2007-01-17 14:18:28.406 017 18169.16 79.19 52685.83 88888.00 2007-01-17 14:18:28.906 017 18169.11 79.23 52685.82 88888.00 2007-01-17 14:18:29.406 017 18169.17 79.31 52685.74 88888.00 2007-01-17 14:18:29.906 017 18169.13 79.30 52685.66 88888.00 2007-01-17 14:18:30.406 017 18169.17 79.32 52685.67 88888.00 2007-01-17 14:18:30.906 017 18169.11 79.32 52685.64 88888.00 2007-01-17 14:18:31.406 017 18169.02 79.29 52685.62 88888.00 2007-01-17 14:18:31.906 017 18169.16 79.33 52685.72 88888.00 2007-01-17 14:18:32.406 017 18169.07 79.33 52685.74 88888.00 2007-01-17 14:18:32.906 017 18169.12 79.25 52685.77 88888.00 2007-01-17 14:18:33.406 017 18169.01 79.24 52685.76 88888.00 2007-01-17 14:18:33.906 017 18169.09 79.33 52685.78 88888.00 2007-01-17 14:18:34.406 017 18169.17 79.39 52685.74 88888.00 2007-01-17 14:18:34.906 017 18169.06 79.38 52685.64 88888.00 2007-01-17 14:18:35.406 017 18169.19 79.28 52685.65 88888.00 2007-01-17 14:18:35.906 017 18169.21 79.15 52685.65 88888.00 2007-01-17 14:18:36.406 017 18169.21 79.16 52685.70 88888.00 2007-01-17 14:18:36.906 017 18169.25 79.19 52685.67 88888.00 2007-01-17 14:18:37.406 017 18169.22 79.23 52685.80 88888.00 2007-01-17 14:18:37.906 017 18169.15 79.24 52685.79 88888.00 2007-01-17 14:18:38.406 017 18169.09 79.17 52685.76 88888.00 2007-01-17 14:18:38.906 017 18169.27 79.07 52685.83 88888.00 2007-01-17 14:18:39.406 017 18169.28 79.10 52685.77 88888.00 2007-01-17 14:18:39.906 017 18169.19 79.08 52685.73 88888.00 2007-01-17 14:18:40.406 017 18169.19 79.09 52685.70 88888.00 2007-01-17 14:18:40.906 017 18169.24 79.04 52685.67 88888.00 2007-01-17 14:18:41.406 017 18169.16 79.06 52685.67 88888.00 2007-01-17 14:18:41.906 017 18169.12 79.08 52685.65 88888.00 2007-01-17 14:18:42.406 017 18169.07 78.98 52685.62 88888.00 2007-01-17 14:18:42.906 017 18168.96 79.00 52685.66 88888.00 2007-01-17 14:18:43.406 017 18169.04 78.99 52685.68 88888.00 2007-01-17 14:18:43.906 017 18169.03 78.99 52685.61 88888.00 2007-01-17 14:18:44.406 017 18169.02 78.87 52685.68 88888.00 2007-01-17 14:18:44.906 017 18168.98 78.76 52685.64 88888.00 2007-01-17 14:18:45.406 017 18168.97 78.80 52685.59 88888.00 2007-01-17 14:18:45.906 017 18169.03 78.78 52685.65 88888.00 2007-01-17 14:18:46.406 017 18169.03 78.86 52685.71 88888.00 2007-01-17 14:18:46.906 017 18169.01 78.82 52685.68 88888.00 2007-01-17 14:18:47.406 017 18169.12 78.81 52685.65 88888.00 2007-01-17 14:18:47.906 017 18169.11 78.73 52685.69 88888.00 2007-01-17 14:18:48.406 017 18169.05 78.76 52685.77 88888.00 2007-01-17 14:18:48.906 017 18168.93 78.69 52685.73 88888.00 2007-01-17 14:18:49.406 017 18169.01 78.56 52685.67 88888.00 2007-01-17 14:18:49.906 017 18169.01 78.57 52685.62 88888.00 2007-01-17 14:18:50.406 017 18169.07 78.59 52685.69 88888.00 2007-01-17 14:18:50.906 017 18169.15 78.63 52685.78 88888.00 2007-01-17 14:18:51.406 017 18169.03 78.59 52685.69 88888.00 2007-01-17 14:18:51.906 017 18168.78 78.42 52685.56 88888.00 2007-01-17 14:18:52.406 017 18168.76 78.39 52685.49 88888.00 2007-01-17 14:18:52.906 017 18168.70 78.34 52685.43 88888.00 2007-01-17 14:18:53.406 017 18168.69 78.29 52685.44 88888.00 2007-01-17 14:18:53.906 017 18168.81 78.24 52685.41 88888.00 2007-01-17 14:18:54.406 017 18168.75 78.30 52685.45 88888.00 2007-01-17 14:18:54.906 017 18168.70 78.25 52685.46 88888.00 2007-01-17 14:18:55.406 017 18168.73 78.18 52685.42 88888.00 2007-01-17 14:18:55.906 017 18168.78 78.17 52685.42 88888.00 2007-01-17 14:18:56.406 017 18168.71 78.19 52685.49 88888.00 2007-01-17 14:18:56.906 017 18168.68 78.11 52685.45 88888.00 2007-01-17 14:18:57.406 017 18168.60 78.12 52685.56 88888.00 2007-01-17 14:18:57.906 017 18168.65 77.98 52685.53 88888.00 2007-01-17 14:18:58.406 017 18168.60 77.92 52685.39 88888.00 2007-01-17 14:18:58.906 017 18168.60 78.05 52685.35 88888.00 2007-01-17 14:18:59.406 017 18168.65 78.14 52685.44 88888.00 2007-01-17 14:18:59.906 017 18168.78 78.12 52685.55 88888.00 2007-01-17 14:19:00.406 017 18168.92 78.06 52685.55 88888.00 2007-01-17 14:19:00.906 017 18168.90 78.06 52685.55 88888.00 2007-01-17 14:19:01.406 017 18168.71 78.04 52685.55 88888.00 2007-01-17 14:19:01.906 017 18168.63 78.10 52685.43 88888.00 2007-01-17 14:19:02.406 017 18168.78 78.09 52685.52 88888.00 2007-01-17 14:19:02.906 017 18168.72 77.97 52685.46 88888.00 2007-01-17 14:19:03.406 017 18168.80 77.89 52685.44 88888.00 2007-01-17 14:19:03.906 017 18168.76 77.95 52685.46 88888.00 2007-01-17 14:19:04.406 017 18168.53 77.96 52685.54 88888.00 2007-01-17 14:19:04.906 017 18168.37 77.90 52685.49 88888.00 2007-01-17 14:19:05.406 017 18168.70 77.82 52685.41 88888.00 2007-01-17 14:19:05.906 017 18168.62 77.81 52685.29 88888.00 2007-01-17 14:19:06.406 017 18168.50 77.77 52685.21 88888.00 2007-01-17 14:19:06.906 017 18168.56 77.79 52685.19 88888.00 2007-01-17 14:19:07.406 017 18168.65 77.84 52685.13 88888.00 2007-01-17 14:19:07.906 017 18168.75 77.76 52685.20 88888.00 2007-01-17 14:19:08.406 017 18168.80 77.71 52685.22 88888.00 2007-01-17 14:19:08.906 017 18168.68 77.70 52685.20 88888.00 2007-01-17 14:19:09.406 017 18168.39 77.71 52685.27 88888.00 2007-01-17 14:19:09.906 017 18168.35 77.71 52685.24 88888.00 2007-01-17 14:19:10.406 017 18168.45 77.74 52685.23 88888.00 2007-01-17 14:19:10.906 017 18168.69 77.74 52685.26 88888.00 2007-01-17 14:19:11.406 017 18168.91 77.79 52685.33 88888.00 2007-01-17 14:19:11.906 017 18168.95 77.86 52685.36 88888.00 2007-01-17 14:19:12.406 017 18168.89 77.81 52685.46 88888.00 2007-01-17 14:19:12.906 017 18168.83 77.76 52685.44 88888.00 2007-01-17 14:19:13.406 017 18168.85 77.77 52685.43 88888.00 2007-01-17 14:19:13.906 017 18168.79 77.77 52685.57 88888.00 2007-01-17 14:19:14.406 017 18168.76 77.82 52685.57 88888.00 2007-01-17 14:19:14.906 017 18168.81 77.98 52685.45 88888.00 2007-01-17 14:19:15.406 017 18168.97 77.98 52685.37 88888.00 2007-01-17 14:19:15.906 017 18168.95 77.94 52685.39 88888.00 2007-01-17 14:19:16.406 017 18168.85 77.91 52685.48 88888.00 2007-01-17 14:19:16.906 017 18168.89 77.89 52685.55 88888.00 2007-01-17 14:19:17.406 017 18168.97 77.85 52685.56 88888.00 2007-01-17 14:19:17.906 017 18169.02 77.81 52685.43 88888.00 2007-01-17 14:19:18.406 017 18169.15 77.81 52685.36 88888.00 2007-01-17 14:19:18.906 017 18169.08 77.88 52685.36 88888.00 2007-01-17 14:19:19.406 017 18169.00 77.92 52685.39 88888.00 2007-01-17 14:19:19.906 017 18169.11 78.00 52685.33 88888.00 2007-01-17 14:19:20.406 017 18169.12 78.00 52685.39 88888.00 2007-01-17 14:19:20.906 017 18169.06 77.94 52685.39 88888.00 2007-01-17 14:19:21.406 017 18169.07 77.91 52685.45 88888.00 2007-01-17 14:19:21.906 017 18169.24 78.01 52685.55 88888.00 2007-01-17 14:19:22.406 017 18169.37 78.04 52685.54 88888.00 2007-01-17 14:19:22.906 017 18169.37 78.06 52685.52 88888.00 2007-01-17 14:19:23.406 017 18169.38 78.17 52685.46 88888.00 2007-01-17 14:19:23.906 017 18169.34 78.19 52685.36 88888.00 2007-01-17 14:19:24.406 017 18169.27 78.15 52685.27 88888.00 2007-01-17 14:19:24.906 017 18169.28 78.19 52685.36 88888.00 2007-01-17 14:19:25.406 017 18169.07 78.25 52685.39 88888.00 2007-01-17 14:19:25.906 017 18169.09 78.24 52685.33 88888.00 2007-01-17 14:19:26.406 017 18169.29 78.30 52685.38 88888.00 2007-01-17 14:19:26.906 017 18169.35 78.30 52685.46 88888.00 2007-01-17 14:19:27.406 017 18169.29 78.33 52685.47 88888.00 2007-01-17 14:19:27.906 017 18169.30 78.35 52685.44 88888.00 2007-01-17 14:19:28.406 017 18169.24 78.36 52685.44 88888.00 2007-01-17 14:19:28.906 017 18169.24 78.42 52685.46 88888.00 2007-01-17 14:19:29.406 017 18169.16 78.41 52685.48 88888.00 2007-01-17 14:19:29.906 017 18169.26 78.42 52685.49 88888.00 2007-01-17 14:19:30.406 017 18169.26 78.46 52685.45 88888.00 2007-01-17 14:19:30.906 017 18169.18 78.53 52685.49 88888.00 2007-01-17 14:19:31.406 017 18169.13 78.57 52685.52 88888.00 2007-01-17 14:19:31.906 017 18169.19 78.54 52685.49 88888.00 2007-01-17 14:19:32.406 017 18169.21 78.61 52685.50 88888.00 2007-01-17 14:19:32.906 017 18169.16 78.69 52685.53 88888.00 2007-01-17 14:19:33.406 017 18169.18 78.77 52685.56 88888.00 2007-01-17 14:19:33.906 017 18169.18 78.73 52685.66 88888.00 2007-01-17 14:19:34.406 017 18169.25 78.75 52685.77 88888.00 2007-01-17 14:19:34.906 017 18169.33 78.81 52685.70 88888.00 2007-01-17 14:19:35.406 017 18169.18 78.85 52685.61 88888.00 2007-01-17 14:19:35.906 017 18169.11 78.88 52685.62 88888.00 2007-01-17 14:19:36.406 017 18169.08 78.94 52685.66 88888.00 2007-01-17 14:19:36.906 017 18169.13 78.97 52685.76 88888.00 2007-01-17 14:19:37.406 017 18169.13 79.02 52685.74 88888.00 2007-01-17 14:19:37.906 017 18169.22 79.07 52685.70 88888.00 2007-01-17 14:19:38.406 017 18169.11 79.05 52685.72 88888.00 2007-01-17 14:19:38.906 017 18169.08 79.01 52685.72 88888.00 2007-01-17 14:19:39.406 017 18169.14 79.04 52685.71 88888.00 2007-01-17 14:19:39.906 017 18169.15 79.00 52685.72 88888.00 2007-01-17 14:19:40.406 017 18169.14 79.03 52685.74 88888.00 2007-01-17 14:19:40.906 017 18169.28 78.98 52685.69 88888.00 2007-01-17 14:19:41.406 017 18169.34 78.97 52685.72 88888.00 2007-01-17 14:19:41.906 017 18169.30 78.98 52685.83 88888.00 2007-01-17 14:19:42.406 017 18169.33 78.95 52685.74 88888.00 2007-01-17 14:19:42.906 017 18169.34 78.92 52685.66 88888.00 2007-01-17 14:19:43.406 017 18169.25 78.88 52685.72 88888.00 2007-01-17 14:19:43.906 017 18169.26 78.84 52685.79 88888.00 2007-01-17 14:19:44.406 017 18169.40 78.83 52685.70 88888.00 2007-01-17 14:19:44.906 017 18169.38 78.81 52685.74 88888.00 2007-01-17 14:19:45.406 017 18169.36 78.83 52685.73 88888.00 2007-01-17 14:19:45.906 017 18169.33 78.78 52685.72 88888.00 2007-01-17 14:19:46.406 017 18169.41 78.77 52685.69 88888.00 2007-01-17 14:19:46.906 017 18169.44 78.82 52685.66 88888.00 2007-01-17 14:19:47.406 017 18169.51 78.78 52685.70 88888.00 2007-01-17 14:19:47.906 017 18169.63 78.84 52685.61 88888.00 2007-01-17 14:19:48.406 017 18169.47 78.82 52685.60 88888.00 2007-01-17 14:19:48.906 017 18169.43 78.79 52685.54 88888.00 2007-01-17 14:19:49.406 017 18169.49 78.70 52685.54 88888.00 2007-01-17 14:19:49.906 017 18169.47 78.81 52685.77 88888.00 2007-01-17 14:19:50.406 017 18169.46 78.94 52685.74 88888.00 2007-01-17 14:19:50.906 017 18169.52 78.92 52685.73 88888.00 2007-01-17 14:19:51.406 017 18169.63 78.89 52685.70 88888.00 2007-01-17 14:19:51.906 017 18169.65 78.85 52685.76 88888.00 2007-01-17 14:19:52.406 017 18169.76 78.83 52685.59 88888.00 2007-01-17 14:19:52.906 017 18169.89 78.96 52685.55 88888.00 2007-01-17 14:19:53.406 017 18170.02 78.96 52685.57 88888.00 2007-01-17 14:19:53.906 017 18170.00 78.95 52685.64 88888.00 2007-01-17 14:19:54.406 017 18170.01 79.03 52685.74 88888.00 2007-01-17 14:19:54.906 017 18169.88 79.13 52685.71 88888.00 2007-01-17 14:19:55.406 017 18170.15 79.11 52685.70 88888.00 2007-01-17 14:19:55.906 017 18170.35 79.12 52685.79 88888.00 2007-01-17 14:19:56.406 017 18170.39 79.22 52685.71 88888.00 2007-01-17 14:19:56.906 017 18170.35 79.30 52685.56 88888.00 2007-01-17 14:19:57.406 017 18170.43 79.30 52685.60 88888.00 2007-01-17 14:19:57.906 017 18170.56 79.26 52685.71 88888.00 2007-01-17 14:19:58.406 017 18170.61 79.28 52685.77 88888.00 2007-01-17 14:19:58.906 017 18170.63 79.33 52685.69 88888.00 2007-01-17 14:19:59.406 017 18170.60 79.36 52685.58 88888.00 2007-01-17 14:19:59.906 017 18170.65 79.39 52685.68 88888.00 2007-01-17 14:20:00.406 017 18170.71 79.45 52685.71 88888.00 2007-01-17 14:20:00.906 017 18170.70 79.46 52685.65 88888.00 2007-01-17 14:20:01.406 017 18170.70 79.51 52685.64 88888.00 2007-01-17 14:20:01.906 017 18170.61 79.52 52685.70 88888.00 2007-01-17 14:20:02.406 017 18170.59 79.48 52685.80 88888.00 2007-01-17 14:20:02.906 017 18170.65 79.47 52685.82 88888.00 2007-01-17 14:20:03.406 017 18170.66 79.48 52685.81 88888.00 2007-01-17 14:20:03.906 017 18170.61 79.52 52685.70 88888.00 2007-01-17 14:20:04.406 017 18170.45 79.47 52685.68 88888.00 2007-01-17 14:20:04.906 017 18170.39 79.46 52685.65 88888.00 2007-01-17 14:20:05.406 017 18170.45 79.45 52685.60 88888.00 2007-01-17 14:20:05.906 017 18170.45 79.32 52685.65 88888.00 2007-01-17 14:20:06.406 017 18170.44 79.31 52685.72 88888.00 2007-01-17 14:20:06.906 017 18170.44 79.35 52685.73 88888.00 2007-01-17 14:20:07.406 017 18170.45 79.31 52685.82 88888.00 2007-01-17 14:20:07.906 017 18170.56 79.28 52685.82 88888.00 2007-01-17 14:20:08.406 017 18170.47 79.28 52685.89 88888.00 2007-01-17 14:20:08.906 017 18170.48 79.33 52685.94 88888.00 2007-01-17 14:20:09.406 017 18170.49 79.33 52685.91 88888.00 2007-01-17 14:20:09.906 017 18170.55 79.36 52685.90 88888.00 2007-01-17 14:20:10.406 017 18170.55 79.38 52685.79 88888.00 2007-01-17 14:20:10.906 017 18170.46 79.45 52685.85 88888.00 2007-01-17 14:20:11.406 017 18170.54 79.47 52685.90 88888.00 2007-01-17 14:20:11.906 017 18170.61 79.53 52685.89 88888.00 2007-01-17 14:20:12.406 017 18170.69 79.58 52685.91 88888.00 2007-01-17 14:20:12.906 017 18170.71 79.58 52685.88 88888.00 2007-01-17 14:20:13.406 017 18170.70 79.54 52685.88 88888.00 2007-01-17 14:20:13.906 017 18170.95 79.54 52685.89 88888.00 2007-01-17 14:20:14.406 017 18171.01 79.58 52685.79 88888.00 2007-01-17 14:20:14.906 017 18171.04 79.58 52685.85 88888.00 2007-01-17 14:20:15.406 017 18171.11 79.58 52685.84 88888.00 2007-01-17 14:20:15.906 017 18171.13 79.58 52685.77 88888.00 2007-01-17 14:20:16.406 017 18170.98 79.68 52685.85 88888.00 2007-01-17 14:20:16.906 017 18171.14 79.67 52685.95 88888.00 2007-01-17 14:20:17.406 017 18171.36 79.58 52685.90 88888.00 2007-01-17 14:20:17.906 017 18171.42 79.58 52685.87 88888.00 2007-01-17 14:20:18.406 017 18171.33 79.54 52685.96 88888.00 2007-01-17 14:20:18.906 017 18171.32 79.54 52686.00 88888.00 2007-01-17 14:20:19.406 017 18171.29 79.51 52685.89 88888.00 2007-01-17 14:20:19.906 017 18171.34 79.52 52685.79 88888.00 2007-01-17 14:20:20.406 017 18171.33 79.51 52685.77 88888.00 2007-01-17 14:20:20.906 017 18171.30 79.54 52685.73 88888.00 2007-01-17 14:20:21.406 017 18171.36 79.47 52685.71 88888.00 2007-01-17 14:20:21.906 017 18171.31 79.42 52685.69 88888.00 2007-01-17 14:20:22.406 017 18171.32 79.45 52685.76 88888.00 2007-01-17 14:20:22.906 017 18171.31 79.59 52685.77 88888.00 2007-01-17 14:20:23.406 017 18171.24 79.68 52685.74 88888.00 2007-01-17 14:20:23.906 017 18171.15 79.70 52685.95 88888.00 2007-01-17 14:20:24.406 017 18171.13 79.80 52686.01 88888.00 2007-01-17 14:20:24.906 017 18171.04 79.82 52685.99 88888.00 2007-01-17 14:20:25.406 017 18171.09 79.85 52686.02 88888.00 2007-01-17 14:20:25.906 017 18171.17 80.03 52686.05 88888.00 2007-01-17 14:20:26.406 017 18171.06 80.12 52686.06 88888.00 2007-01-17 14:20:26.906 017 18171.02 80.14 52686.18 88888.00 2007-01-17 14:20:27.406 017 18171.13 80.14 52686.29 88888.00 2007-01-17 14:20:27.906 017 18171.18 80.25 52686.20 88888.00 2007-01-17 14:20:28.406 017 18170.99 80.32 52686.17 88888.00 2007-01-17 14:20:28.906 017 18170.92 80.37 52686.19 88888.00 2007-01-17 14:20:29.406 017 18171.09 80.40 52686.17 88888.00 2007-01-17 14:20:29.906 017 18171.20 80.45 52686.20 88888.00 2007-01-17 14:20:30.406 017 18171.34 80.50 52686.19 88888.00 2007-01-17 14:20:30.906 017 18171.42 80.51 52686.20 88888.00 2007-01-17 14:20:31.406 017 18171.46 80.59 52686.17 88888.00 2007-01-17 14:20:31.906 017 18171.63 80.59 52686.17 88888.00 2007-01-17 14:20:32.406 017 18171.65 80.67 52686.22 88888.00 2007-01-17 14:20:32.906 017 18171.68 80.70 52686.25 88888.00 2007-01-17 14:20:33.406 017 18171.75 80.71 52686.25 88888.00 2007-01-17 14:20:33.906 017 18171.79 80.70 52686.17 88888.00 2007-01-17 14:20:34.406 017 18171.93 80.64 52686.10 88888.00 2007-01-17 14:20:34.906 017 18171.93 80.59 52686.17 88888.00 2007-01-17 14:20:35.406 017 18171.90 80.59 52686.17 88888.00 2007-01-17 14:20:35.906 017 18171.87 80.61 52686.20 88888.00 2007-01-17 14:20:36.406 017 18171.90 80.55 52686.24 88888.00 2007-01-17 14:20:36.906 017 18171.93 80.52 52686.20 88888.00 2007-01-17 14:20:37.406 017 18171.91 80.51 52686.22 88888.00 2007-01-17 14:20:37.906 017 18171.95 80.51 52686.10 88888.00 2007-01-17 14:20:38.406 017 18171.94 80.50 52685.97 88888.00 2007-01-17 14:20:38.906 017 18172.06 80.52 52685.91 88888.00 2007-01-17 14:20:39.406 017 18172.04 80.47 52685.97 88888.00 2007-01-17 14:20:39.906 017 18172.01 80.39 52686.07 88888.00 2007-01-17 14:20:40.406 017 18172.08 80.34 52686.06 88888.00 2007-01-17 14:20:40.906 017 18172.13 80.24 52685.97 88888.00 2007-01-17 14:20:41.406 017 18172.12 80.16 52685.90 88888.00 2007-01-17 14:20:41.906 017 18172.07 80.12 52685.99 88888.00 2007-01-17 14:20:42.406 017 18172.15 80.09 52685.96 88888.00 2007-01-17 14:20:42.906 017 18172.26 80.09 52685.97 88888.00 2007-01-17 14:20:43.406 017 18172.25 80.13 52686.02 88888.00 2007-01-17 14:20:43.906 017 18172.18 80.12 52686.05 88888.00 2007-01-17 14:20:44.406 017 18172.21 80.10 52686.07 88888.00 2007-01-17 14:20:44.906 017 18172.10 80.16 52686.10 88888.00 2007-01-17 14:20:45.406 017 18172.12 80.19 52686.08 88888.00 2007-01-17 14:20:45.906 017 18172.15 80.22 52686.02 88888.00 2007-01-17 14:20:46.406 017 18172.15 80.19 52685.99 88888.00 2007-01-17 14:20:46.906 017 18172.17 80.20 52685.95 88888.00 2007-01-17 14:20:47.406 017 18172.27 80.14 52685.99 88888.00 2007-01-17 14:20:47.906 017 18172.25 80.12 52686.15 88888.00 2007-01-17 14:20:48.406 017 18172.21 80.17 52686.19 88888.00 2007-01-17 14:20:48.906 017 18172.20 80.18 52686.15 88888.00 2007-01-17 14:20:49.406 017 18172.28 80.14 52686.06 88888.00 2007-01-17 14:20:49.906 017 18172.47 80.09 52686.05 88888.00 2007-01-17 14:20:50.406 017 18172.38 80.08 52686.07 88888.00 2007-01-17 14:20:50.906 017 18172.30 80.06 52686.07 88888.00 2007-01-17 14:20:51.406 017 18172.42 80.02 52686.13 88888.00 2007-01-17 14:20:51.906 017 18172.29 79.97 52686.06 88888.00 2007-01-17 14:20:52.406 017 18172.39 79.97 52686.04 88888.00 2007-01-17 14:20:52.906 017 18172.49 80.00 52686.01 88888.00 2007-01-17 14:20:53.406 017 18172.59 80.01 52686.04 88888.00 2007-01-17 14:20:53.906 017 18172.71 80.02 52686.13 88888.00 2007-01-17 14:20:54.406 017 18172.73 79.96 52686.19 88888.00 2007-01-17 14:20:54.906 017 18172.76 79.96 52686.24 88888.00 2007-01-17 14:20:55.406 017 18172.82 80.01 52686.25 88888.00 2007-01-17 14:20:55.906 017 18172.95 79.96 52686.15 88888.00 2007-01-17 14:20:56.406 017 18173.04 79.95 52686.00 88888.00 2007-01-17 14:20:56.906 017 18173.28 79.88 52686.00 88888.00 2007-01-17 14:20:57.406 017 18173.29 79.83 52685.84 88888.00 2007-01-17 14:20:57.906 017 18173.45 79.91 52685.88 88888.00 2007-01-17 14:20:58.406 017 18173.57 79.88 52685.93 88888.00 2007-01-17 14:20:58.906 017 18173.67 79.90 52685.99 88888.00 2007-01-17 14:20:59.406 017 18173.80 79.84 52686.03 88888.00 2007-01-17 14:20:59.906 017 18173.82 79.81 52686.06 88888.00 2007-01-17 14:21:00.406 017 18173.86 79.78 52686.06 88888.00 2007-01-17 14:21:00.906 017 18174.02 79.87 52686.04 88888.00 2007-01-17 14:21:01.406 017 18174.06 79.80 52685.95 88888.00 2007-01-17 14:21:01.906 017 18174.16 79.66 52685.89 88888.00 2007-01-17 14:21:02.406 017 18174.18 79.71 52685.76 88888.00 2007-01-17 14:21:02.906 017 18174.10 79.75 52685.79 88888.00 2007-01-17 14:21:03.406 017 18174.19 79.73 52685.89 88888.00 2007-01-17 14:21:03.906 017 18174.19 79.73 52685.92 88888.00 2007-01-17 14:21:04.406 017 18174.24 79.74 52686.00 88888.00 2007-01-17 14:21:04.906 017 18174.28 79.75 52685.88 88888.00 2007-01-17 14:21:05.406 017 18174.43 79.68 52685.89 88888.00 2007-01-17 14:21:05.906 017 18174.46 79.63 52685.94 88888.00 2007-01-17 14:21:06.406 017 18174.49 79.61 52685.99 88888.00 2007-01-17 14:21:06.906 017 18174.47 79.63 52685.94 88888.00 2007-01-17 14:21:07.406 017 18174.46 79.65 52685.94 88888.00 2007-01-17 14:21:07.906 017 18174.41 79.56 52685.97 88888.00 2007-01-17 14:21:08.406 017 18174.36 79.47 52686.01 88888.00 2007-01-17 14:21:08.906 017 18174.47 79.39 52686.01 88888.00 2007-01-17 14:21:09.406 017 18174.51 79.32 52686.14 88888.00 2007-01-17 14:21:09.906 017 18174.53 79.21 52686.24 88888.00 2007-01-17 14:21:10.406 017 18174.33 79.20 52686.12 88888.00 2007-01-17 14:21:10.906 017 18174.32 79.25 52686.17 88888.00 2007-01-17 14:21:11.406 017 18174.41 79.25 52686.19 88888.00 2007-01-17 14:21:11.906 017 18174.39 79.21 52686.23 88888.00 2007-01-17 14:21:12.406 017 18174.44 79.20 52686.24 88888.00 2007-01-17 14:21:12.906 017 18174.40 79.22 52686.26 88888.00 2007-01-17 14:21:13.406 017 18174.34 79.15 52686.32 88888.00 2007-01-17 14:21:13.906 017 18174.27 79.14 52686.38 88888.00 2007-01-17 14:21:14.406 017 18174.24 79.19 52686.39 88888.00 2007-01-17 14:21:14.906 017 18174.22 79.21 52686.34 88888.00 2007-01-17 14:21:15.406 017 18174.13 79.29 52686.23 88888.00 2007-01-17 14:21:15.906 017 18174.08 79.31 52686.16 88888.00 2007-01-17 14:21:16.406 017 18174.15 79.34 52686.18 88888.00 2007-01-17 14:21:16.906 017 18174.14 79.32 52686.24 88888.00 2007-01-17 14:21:17.406 017 18174.13 79.33 52686.22 88888.00 2007-01-17 14:21:17.906 017 18174.17 79.44 52686.17 88888.00 2007-01-17 14:21:18.406 017 18174.19 79.46 52686.25 88888.00 2007-01-17 14:21:18.906 017 18174.14 79.51 52686.34 88888.00 2007-01-17 14:21:19.406 017 18174.11 79.52 52686.32 88888.00 2007-01-17 14:21:19.906 017 18174.13 79.53 52686.35 88888.00 2007-01-17 14:21:20.406 017 18174.07 79.54 52686.25 88888.00 2007-01-17 14:21:20.906 017 18174.03 79.59 52686.15 88888.00 2007-01-17 14:21:21.406 017 18173.95 79.56 52686.07 88888.00 2007-01-17 14:21:21.906 017 18173.96 79.58 52686.11 88888.00 2007-01-17 14:21:22.406 017 18174.06 79.53 52686.13 88888.00 2007-01-17 14:21:22.906 017 18174.01 79.58 52686.14 88888.00 2007-01-17 14:21:23.406 017 18174.12 79.57 52686.08 88888.00 2007-01-17 14:21:23.906 017 18174.25 79.51 52686.05 88888.00 2007-01-17 14:21:24.406 017 18174.14 79.47 52686.04 88888.00 2007-01-17 14:21:24.906 017 18174.15 79.39 52686.07 88888.00 2007-01-17 14:21:25.406 017 18174.17 79.25 52686.00 88888.00 2007-01-17 14:21:25.906 017 18174.18 79.13 52686.03 88888.00 2007-01-17 14:21:26.406 017 18174.29 79.04 52686.08 88888.00 2007-01-17 14:21:26.906 017 18174.29 78.90 52686.08 88888.00 2007-01-17 14:21:27.406 017 18174.26 78.79 52686.08 88888.00 2007-01-17 14:21:27.906 017 18174.32 78.76 52685.99 88888.00 2007-01-17 14:21:28.406 017 18174.54 78.74 52685.83 88888.00 2007-01-17 14:21:28.906 017 18174.56 78.61 52685.87 88888.00 2007-01-17 14:21:29.406 017 18174.58 78.58 52685.87 88888.00 2007-01-17 14:21:29.906 017 18174.66 78.49 52685.95 88888.00 2007-01-17 14:21:30.406 017 18174.71 78.39 52685.83 88888.00 2007-01-17 14:21:30.906 017 18174.81 78.18 52685.77 88888.00 2007-01-17 14:21:31.406 017 18174.81 78.13 52685.70 88888.00 2007-01-17 14:21:31.906 017 18174.83 78.07 52685.72 88888.00 2007-01-17 14:21:32.406 017 18174.80 78.02 52685.66 88888.00 2007-01-17 14:21:32.906 017 18174.88 77.96 52685.67 88888.00 2007-01-17 14:21:33.406 017 18174.92 77.80 52685.71 88888.00 2007-01-17 14:21:33.906 017 18175.01 77.79 52685.72 88888.00 2007-01-17 14:21:34.406 017 18175.03 77.81 52685.71 88888.00 2007-01-17 14:21:34.906 017 18175.06 77.67 52685.73 88888.00 2007-01-17 14:21:35.406 017 18175.02 77.55 52685.82 88888.00 2007-01-17 14:21:35.906 017 18175.04 77.57 52685.82 88888.00 2007-01-17 14:21:36.406 017 18175.13 77.49 52685.69 88888.00 2007-01-17 14:21:36.906 017 18175.11 77.45 52685.66 88888.00 2007-01-17 14:21:37.406 017 18175.06 77.33 52685.71 88888.00 2007-01-17 14:21:37.906 017 18175.02 77.29 52685.80 88888.00 2007-01-17 14:21:38.406 017 18174.91 77.32 52685.73 88888.00 2007-01-17 14:21:38.906 017 18174.81 77.33 52685.73 88888.00 2007-01-17 14:21:39.406 017 18174.83 77.25 52685.79 88888.00 2007-01-17 14:21:39.906 017 18174.84 77.20 52686.00 88888.00 2007-01-17 14:21:40.406 017 18174.78 77.16 52685.99 88888.00 2007-01-17 14:21:40.906 017 18174.70 77.16 52685.87 88888.00 2007-01-17 14:21:41.406 017 18174.79 77.12 52685.76 88888.00 2007-01-17 14:21:41.906 017 18174.64 77.09 52685.90 88888.00 2007-01-17 14:21:42.406 017 18174.56 77.04 52685.93 88888.00 2007-01-17 14:21:42.906 017 18174.50 76.89 52685.90 88888.00 2007-01-17 14:21:43.406 017 18174.51 76.83 52685.91 88888.00 2007-01-17 14:21:43.906 017 18174.55 76.87 52685.96 88888.00 2007-01-17 14:21:44.406 017 18174.70 76.96 52685.83 88888.00 2007-01-17 14:21:44.906 017 18174.81 76.85 52685.82 88888.00 2007-01-17 14:21:45.406 017 18174.87 76.76 52685.89 88888.00 2007-01-17 14:21:45.906 017 18174.82 76.68 52685.90 88888.00 2007-01-17 14:21:46.406 017 18174.97 76.68 52685.87 88888.00 2007-01-17 14:21:46.906 017 18175.10 76.65 52685.79 88888.00 2007-01-17 14:21:47.406 017 18175.11 76.52 52685.81 88888.00 2007-01-17 14:21:47.906 017 18175.15 76.43 52685.89 88888.00 2007-01-17 14:21:48.406 017 18175.20 76.47 52685.89 88888.00 2007-01-17 14:21:48.906 017 18175.21 76.42 52685.87 88888.00 2007-01-17 14:21:49.406 017 18175.27 76.35 52685.90 88888.00 2007-01-17 14:21:49.906 017 18175.34 76.18 52685.84 88888.00 2007-01-17 14:21:50.406 017 18175.34 76.15 52685.85 88888.00 2007-01-17 14:21:50.906 017 18175.37 76.10 52685.84 88888.00 2007-01-17 14:21:51.406 017 18175.43 76.08 52685.74 88888.00 2007-01-17 14:21:51.906 017 18175.46 76.11 52685.74 88888.00 2007-01-17 14:21:52.406 017 18175.53 76.14 52685.67 88888.00 2007-01-17 14:21:52.906 017 18175.51 76.11 52685.62 88888.00 2007-01-17 14:21:53.406 017 18175.64 76.02 52685.64 88888.00 2007-01-17 14:21:53.906 017 18175.92 75.96 52685.59 88888.00 2007-01-17 14:21:54.406 017 18175.97 75.90 52685.44 88888.00 2007-01-17 14:21:54.906 017 18175.86 75.89 52685.48 88888.00 2007-01-17 14:21:55.406 017 18176.02 75.85 52685.44 88888.00 2007-01-17 14:21:55.906 017 18176.13 75.84 52685.45 88888.00 2007-01-17 14:21:56.406 017 18176.28 75.82 52685.54 88888.00 2007-01-17 14:21:56.906 017 18176.31 75.80 52685.57 88888.00 2007-01-17 14:21:57.406 017 18176.20 75.73 52685.67 88888.00 2007-01-17 14:21:57.906 017 18176.32 75.69 52685.65 88888.00 2007-01-17 14:21:58.406 017 18176.49 75.76 52685.60 88888.00 2007-01-17 14:21:58.906 017 18176.60 75.72 52685.60 88888.00 2007-01-17 14:21:59.406 017 18176.46 75.69 52685.48 88888.00 2007-01-17 14:21:59.906 017 18176.41 75.69 52685.45 88888.00 2007-01-17 14:22:00.406 017 18176.39 75.71 52685.45 88888.00 2007-01-17 14:22:00.906 017 18176.50 75.70 52685.47 88888.00 2007-01-17 14:22:01.406 017 18176.44 75.68 52685.54 88888.00 2007-01-17 14:22:01.906 017 18176.46 75.69 52685.64 88888.00 2007-01-17 14:22:02.406 017 18176.55 75.67 52685.69 88888.00 2007-01-17 14:22:02.906 017 18176.64 75.61 52685.67 88888.00 2007-01-17 14:22:03.406 017 18176.55 75.63 52685.67 88888.00 2007-01-17 14:22:03.906 017 18176.53 75.65 52685.56 88888.00 2007-01-17 14:22:04.406 017 18176.40 75.73 52685.53 88888.00 2007-01-17 14:22:04.906 017 18176.42 75.76 52685.55 88888.00 2007-01-17 14:22:05.406 017 18176.33 75.66 52685.58 88888.00 2007-01-17 14:22:05.906 017 18176.33 75.65 52685.62 88888.00 2007-01-17 14:22:06.406 017 18176.31 75.68 52685.68 88888.00 2007-01-17 14:22:06.906 017 18176.34 75.66 52685.71 88888.00 2007-01-17 14:22:07.406 017 18176.41 75.65 52685.72 88888.00 2007-01-17 14:22:07.906 017 18176.32 75.70 52685.66 88888.00 2007-01-17 14:22:08.406 017 18176.21 75.68 52685.71 88888.00 2007-01-17 14:22:08.906 017 18176.02 75.65 52685.72 88888.00 2007-01-17 14:22:09.406 017 18176.01 75.62 52685.69 88888.00 2007-01-17 14:22:09.906 017 18176.11 75.56 52685.68 88888.00 2007-01-17 14:22:10.406 017 18176.13 75.53 52685.71 88888.00 2007-01-17 14:22:10.906 017 18175.99 75.47 52685.76 88888.00 2007-01-17 14:22:11.406 017 18175.98 75.45 52685.78 88888.00 2007-01-17 14:22:11.906 017 18176.05 75.45 52685.72 88888.00 2007-01-17 14:22:12.406 017 18175.95 75.29 52685.73 88888.00 2007-01-17 14:22:12.906 017 18175.91 75.26 52685.70 88888.00 2007-01-17 14:22:13.406 017 18176.02 75.23 52685.70 88888.00 2007-01-17 14:22:13.906 017 18176.00 75.07 52685.66 88888.00 2007-01-17 14:22:14.406 017 18175.76 75.02 52685.74 88888.00 2007-01-17 14:22:14.906 017 18175.60 75.07 52685.69 88888.00 2007-01-17 14:22:15.406 017 18175.51 75.07 52685.61 88888.00 2007-01-17 14:22:15.906 017 18175.45 75.00 52685.58 88888.00 2007-01-17 14:22:16.406 017 18175.37 74.92 52685.59 88888.00 2007-01-17 14:22:16.906 017 18175.37 74.91 52685.58 88888.00 2007-01-17 14:22:17.406 017 18175.31 74.74 52685.56 88888.00 2007-01-17 14:22:17.906 017 18175.29 74.66 52685.54 88888.00 2007-01-17 14:22:18.406 017 18175.30 74.68 52685.64 88888.00 2007-01-17 14:22:18.906 017 18175.27 74.71 52685.62 88888.00 2007-01-17 14:22:19.406 017 18175.27 74.57 52685.64 88888.00 2007-01-17 14:22:19.906 017 18175.35 74.50 52685.70 88888.00 2007-01-17 14:22:20.406 017 18175.44 74.50 52685.78 88888.00 2007-01-17 14:22:20.906 017 18175.35 74.42 52685.65 88888.00 2007-01-17 14:22:21.406 017 18175.26 74.23 52685.60 88888.00 2007-01-17 14:22:21.906 017 18175.45 74.20 52685.65 88888.00 2007-01-17 14:22:22.406 017 18175.43 74.18 52685.57 88888.00 2007-01-17 14:22:22.906 017 18175.31 74.04 52685.50 88888.00 2007-01-17 14:22:23.406 017 18175.29 74.02 52685.52 88888.00 2007-01-17 14:22:23.906 017 18175.31 73.92 52685.45 88888.00 2007-01-17 14:22:24.406 017 18175.36 73.86 52685.44 88888.00 2007-01-17 14:22:24.906 017 18175.41 73.77 52685.54 88888.00 2007-01-17 14:22:25.406 017 18175.45 73.70 52685.59 88888.00 2007-01-17 14:22:25.906 017 18175.41 73.62 52685.53 88888.00 2007-01-17 14:22:26.406 017 18175.23 73.55 52685.43 88888.00 2007-01-17 14:22:26.906 017 18175.17 73.56 52685.45 88888.00 2007-01-17 14:22:27.406 017 18175.20 73.52 52685.50 88888.00 2007-01-17 14:22:27.906 017 18175.20 73.43 52685.53 88888.00 2007-01-17 14:22:28.406 017 18175.22 73.37 52685.53 88888.00 2007-01-17 14:22:28.906 017 18175.10 73.41 52685.53 88888.00 2007-01-17 14:22:29.406 017 18175.02 73.25 52685.53 88888.00 2007-01-17 14:22:29.906 017 18175.04 73.06 52685.42 88888.00 2007-01-17 14:22:30.406 017 18174.99 72.98 52685.42 88888.00 2007-01-17 14:22:30.906 017 18174.86 72.78 52685.39 88888.00 2007-01-17 14:22:31.406 017 18174.87 72.71 52685.41 88888.00 2007-01-17 14:22:31.906 017 18174.84 72.68 52685.45 88888.00 2007-01-17 14:22:32.406 017 18174.83 72.62 52685.41 88888.00 2007-01-17 14:22:32.906 017 18174.84 72.57 52685.36 88888.00 2007-01-17 14:22:33.406 017 18174.81 72.51 52685.50 88888.00 2007-01-17 14:22:33.906 017 18174.76 72.44 52685.47 88888.00 2007-01-17 14:22:34.406 017 18174.65 72.40 52685.47 88888.00 2007-01-17 14:22:34.906 017 18174.60 72.35 52685.46 88888.00 2007-01-17 14:22:35.406 017 18174.60 72.35 52685.45 88888.00 2007-01-17 14:22:35.906 017 18174.67 72.28 52685.50 88888.00 2007-01-17 14:22:36.406 017 18174.60 72.10 52685.48 88888.00 2007-01-17 14:22:36.906 017 18174.49 72.07 52685.49 88888.00 2007-01-17 14:22:37.406 017 18174.46 72.06 52685.57 88888.00 2007-01-17 14:22:37.906 017 18174.37 71.96 52685.60 88888.00 2007-01-17 14:22:38.406 017 18174.38 71.89 52685.67 88888.00 2007-01-17 14:22:38.906 017 18174.30 71.85 52685.67 88888.00 2007-01-17 14:22:39.406 017 18174.26 71.79 52685.68 88888.00 2007-01-17 14:22:39.906 017 18174.26 71.70 52685.54 88888.00 2007-01-17 14:22:40.406 017 18174.25 71.71 52685.44 88888.00 2007-01-17 14:22:40.906 017 18174.27 71.69 52685.39 88888.00 2007-01-17 14:22:41.406 017 18174.34 71.69 52685.50 88888.00 2007-01-17 14:22:41.906 017 18174.38 71.58 52685.58 88888.00 2007-01-17 14:22:42.406 017 18174.26 71.48 52685.55 88888.00 2007-01-17 14:22:42.906 017 18174.28 71.45 52685.56 88888.00 2007-01-17 14:22:43.406 017 18174.39 71.48 52685.55 88888.00 2007-01-17 14:22:43.906 017 18174.44 71.47 52685.49 88888.00 2007-01-17 14:22:44.406 017 18174.53 71.44 52685.45 88888.00 2007-01-17 14:22:44.906 017 18174.47 71.40 52685.43 88888.00 2007-01-17 14:22:45.406 017 18174.43 71.32 52685.34 88888.00 2007-01-17 14:22:45.906 017 18174.67 71.35 52685.32 88888.00 2007-01-17 14:22:46.406 017 18174.81 71.39 52685.26 88888.00 2007-01-17 14:22:46.906 017 18174.93 71.36 52685.14 88888.00 2007-01-17 14:22:47.406 017 18174.92 71.38 52685.16 88888.00 2007-01-17 14:22:47.906 017 18175.06 71.35 52685.18 88888.00 2007-01-17 14:22:48.406 017 18175.12 71.30 52685.16 88888.00 2007-01-17 14:22:48.906 017 18175.12 71.31 52685.19 88888.00 2007-01-17 14:22:49.406 017 18175.12 71.20 52685.26 88888.00 2007-01-17 14:22:49.906 017 18175.16 71.18 52685.25 88888.00 2007-01-17 14:22:50.406 017 18175.13 71.25 52685.30 88888.00 2007-01-17 14:22:50.906 017 18175.11 71.28 52685.32 88888.00 2007-01-17 14:22:51.406 017 18175.22 71.25 52685.18 88888.00 2007-01-17 14:22:51.906 017 18175.31 71.22 52685.30 88888.00 2007-01-17 14:22:52.406 017 18175.58 71.16 52685.24 88888.00 2007-01-17 14:22:52.906 017 18175.80 71.15 52685.29 88888.00 2007-01-17 14:22:53.406 017 18175.75 71.23 52685.32 88888.00 2007-01-17 14:22:53.906 017 18175.57 71.18 52685.24 88888.00 2007-01-17 14:22:54.406 017 18175.29 71.19 52685.12 88888.00 2007-01-17 14:22:54.906 017 18175.17 71.10 52685.19 88888.00 2007-01-17 14:22:55.406 017 18175.05 71.04 52685.27 88888.00 2007-01-17 14:22:55.906 017 18174.98 71.04 52685.32 88888.00 2007-01-17 14:22:56.406 017 18174.86 71.03 52685.34 88888.00 2007-01-17 14:22:56.906 017 18174.76 71.04 52685.41 88888.00 2007-01-17 14:22:57.406 017 18174.80 71.02 52685.39 88888.00 2007-01-17 14:22:57.906 017 18174.73 70.99 52685.30 88888.00 2007-01-17 14:22:58.406 017 18174.60 70.97 52685.22 88888.00 2007-01-17 14:22:58.906 017 18174.55 70.96 52685.15 88888.00 2007-01-17 14:22:59.406 017 18174.49 70.89 52685.16 88888.00 2007-01-17 14:22:59.906 017 18174.47 70.86 52685.24 88888.00 2007-01-17 14:23:00.406 017 18174.37 70.85 52685.30 88888.00 2007-01-17 14:23:00.906 017 18174.38 70.77 52685.41 88888.00 2007-01-17 14:23:01.406 017 18174.33 70.80 52685.56 88888.00 2007-01-17 14:23:01.906 017 18174.40 70.71 52685.67 88888.00 2007-01-17 14:23:02.406 017 18174.37 70.56 52685.64 88888.00 2007-01-17 14:23:02.906 017 18174.33 70.41 52685.59 88888.00 2007-01-17 14:23:03.406 017 18174.23 70.30 52685.65 88888.00 2007-01-17 14:23:03.906 017 18174.17 70.23 52685.66 88888.00 2007-01-17 14:23:04.406 017 18174.25 70.21 52685.61 88888.00 2007-01-17 14:23:04.906 017 18174.29 70.19 52685.61 88888.00 2007-01-17 14:23:05.406 017 18174.17 70.18 52685.60 88888.00 2007-01-17 14:23:05.906 017 18174.12 70.14 52685.48 88888.00 2007-01-17 14:23:06.406 017 18174.13 70.13 52685.55 88888.00 2007-01-17 14:23:06.906 017 18174.30 70.10 52685.57 88888.00 2007-01-17 14:23:07.406 017 18174.23 70.02 52685.50 88888.00 2007-01-17 14:23:07.906 017 18174.17 70.04 52685.53 88888.00 2007-01-17 14:23:08.406 017 18174.12 70.01 52685.55 88888.00 2007-01-17 14:23:08.906 017 18174.11 69.98 52685.58 88888.00 2007-01-17 14:23:09.406 017 18174.18 69.96 52685.60 88888.00 2007-01-17 14:23:09.906 017 18174.15 69.94 52685.55 88888.00 2007-01-17 14:23:10.406 017 18174.14 69.85 52685.49 88888.00 2007-01-17 14:23:10.906 017 18174.13 69.79 52685.53 88888.00 2007-01-17 14:23:11.406 017 18174.15 69.80 52685.56 88888.00 2007-01-17 14:23:11.906 017 18174.16 69.85 52685.46 88888.00 2007-01-17 14:23:12.406 017 18174.14 69.76 52685.49 88888.00 2007-01-17 14:23:12.906 017 18174.12 69.72 52685.48 88888.00 2007-01-17 14:23:13.406 017 18174.19 69.77 52685.42 88888.00 2007-01-17 14:23:13.906 017 18174.27 69.76 52685.31 88888.00 2007-01-17 14:23:14.406 017 18174.25 69.66 52685.22 88888.00 2007-01-17 14:23:14.906 017 18174.16 69.57 52685.19 88888.00 2007-01-17 14:23:15.406 017 18174.21 69.57 52685.23 88888.00 2007-01-17 14:23:15.906 017 18174.30 69.52 52685.27 88888.00 2007-01-17 14:23:16.406 017 18174.26 69.42 52685.24 88888.00 2007-01-17 14:23:16.906 017 18174.26 69.41 52685.29 88888.00 2007-01-17 14:23:17.406 017 18174.34 69.34 52685.27 88888.00 2007-01-17 14:23:17.906 017 18174.30 69.35 52685.21 88888.00 2007-01-17 14:23:18.406 017 18174.24 69.38 52685.23 88888.00 2007-01-17 14:23:18.906 017 18174.24 69.38 52685.33 88888.00 2007-01-17 14:23:19.406 017 18174.33 69.42 52685.41 88888.00 2007-01-17 14:23:19.906 017 18174.28 69.41 52685.35 88888.00 2007-01-17 14:23:20.406 017 18174.36 69.35 52685.30 88888.00 2007-01-17 14:23:20.906 017 18174.36 69.25 52685.39 88888.00 2007-01-17 14:23:21.406 017 18174.36 69.25 52685.48 88888.00 2007-01-17 14:23:21.906 017 18174.44 69.24 52685.48 88888.00 2007-01-17 14:23:22.406 017 18174.47 69.18 52685.49 88888.00 2007-01-17 14:23:22.906 017 18174.47 69.24 52685.37 88888.00 2007-01-17 14:23:23.406 017 18174.57 69.21 52685.30 88888.00 2007-01-17 14:23:23.906 017 18174.62 69.21 52685.36 88888.00 2007-01-17 14:23:24.406 017 18174.54 69.22 52685.50 88888.00 2007-01-17 14:23:24.906 017 18174.48 69.25 52685.52 88888.00 2007-01-17 14:23:25.406 017 18174.57 69.13 52685.48 88888.00 2007-01-17 14:23:25.906 017 18174.38 69.12 52685.47 88888.00 2007-01-17 14:23:26.406 017 18174.32 69.15 52685.48 88888.00 2007-01-17 14:23:26.906 017 18174.44 69.12 52685.58 88888.00 2007-01-17 14:23:27.406 017 18174.43 69.16 52685.59 88888.00 2007-01-17 14:23:27.906 017 18174.50 69.20 52685.62 88888.00 2007-01-17 14:23:28.406 017 18174.62 69.20 52685.67 88888.00 2007-01-17 14:23:28.906 017 18174.51 69.32 52685.57 88888.00 2007-01-17 14:23:29.406 017 18174.37 69.46 52685.53 88888.00 2007-01-17 14:23:29.906 017 18174.35 69.59 52685.59 88888.00 2007-01-17 14:23:30.406 017 18174.38 69.58 52685.64 88888.00 2007-01-17 14:23:30.906 017 18174.27 69.50 52685.61 88888.00 2007-01-17 14:23:31.406 017 18174.23 69.66 52685.73 88888.00 2007-01-17 14:23:31.906 017 18174.24 69.69 52685.73 88888.00 2007-01-17 14:23:32.406 017 18174.07 69.72 52685.71 88888.00 2007-01-17 14:23:32.906 017 18174.14 69.77 52685.76 88888.00 2007-01-17 14:23:33.406 017 18174.32 69.87 52685.80 88888.00 2007-01-17 14:23:33.906 017 18174.32 69.89 52685.82 88888.00 2007-01-17 14:23:34.406 017 18174.29 69.84 52685.82 88888.00 2007-01-17 14:23:34.906 017 18174.32 69.79 52685.90 88888.00 2007-01-17 14:23:35.406 017 18174.29 69.77 52685.90 88888.00 2007-01-17 14:23:35.906 017 18174.28 69.72 52685.89 88888.00 2007-01-17 14:23:36.406 017 18174.33 69.71 52685.95 88888.00 2007-01-17 14:23:36.906 017 18174.35 69.71 52686.05 88888.00 2007-01-17 14:23:37.406 017 18174.39 69.73 52686.01 88888.00 2007-01-17 14:23:37.906 017 18174.34 69.71 52685.93 88888.00 2007-01-17 14:23:38.406 017 18174.32 69.65 52685.83 88888.00 2007-01-17 14:23:38.906 017 18174.29 69.61 52685.81 88888.00 2007-01-17 14:23:39.406 017 18174.28 69.62 52685.87 88888.00 2007-01-17 14:23:39.906 017 18174.28 69.66 52685.92 88888.00 2007-01-17 14:23:40.406 017 18174.28 69.68 52685.83 88888.00 2007-01-17 14:23:40.906 017 18174.28 69.58 52685.74 88888.00 2007-01-17 14:23:41.406 017 18174.28 69.58 52685.72 88888.00 2007-01-17 14:23:41.906 017 18174.13 69.66 52685.78 88888.00 2007-01-17 14:23:42.406 017 18174.08 69.57 52685.73 88888.00 2007-01-17 14:23:42.906 017 18174.17 69.49 52685.65 88888.00 2007-01-17 14:23:43.406 017 18173.93 69.41 52685.68 88888.00 2007-01-17 14:23:43.906 017 18173.91 69.38 52685.70 88888.00 2007-01-17 14:23:44.406 017 18173.97 69.44 52685.66 88888.00 2007-01-17 14:23:44.906 017 18173.88 69.52 52685.70 88888.00 2007-01-17 14:23:45.406 017 18173.80 69.46 52685.73 88888.00 2007-01-17 14:23:45.906 017 18173.85 69.39 52685.70 88888.00 2007-01-17 14:23:46.406 017 18173.79 69.47 52685.74 88888.00 2007-01-17 14:23:46.906 017 18173.79 69.57 52685.80 88888.00 2007-01-17 14:23:47.406 017 18173.79 69.51 52685.79 88888.00 2007-01-17 14:23:47.906 017 18173.82 69.52 52685.78 88888.00 2007-01-17 14:23:48.406 017 18173.82 69.62 52685.71 88888.00 2007-01-17 14:23:48.906 017 18173.81 69.64 52685.77 88888.00 2007-01-17 14:23:49.406 017 18173.80 69.63 52685.74 88888.00 2007-01-17 14:23:49.906 017 18173.81 69.65 52685.76 88888.00 2007-01-17 14:23:50.406 017 18173.78 69.63 52685.74 88888.00 2007-01-17 14:23:50.906 017 18173.74 69.64 52685.76 88888.00 2007-01-17 14:23:51.406 017 18173.73 69.57 52685.80 88888.00 2007-01-17 14:23:51.906 017 18173.78 69.57 52685.81 88888.00 2007-01-17 14:23:52.406 017 18173.86 69.61 52685.79 88888.00 2007-01-17 14:23:52.906 017 18173.82 69.55 52685.65 88888.00 2007-01-17 14:23:53.406 017 18173.74 69.50 52685.70 88888.00 2007-01-17 14:23:53.906 017 18173.70 69.45 52685.78 88888.00 2007-01-17 14:23:54.406 017 18173.67 69.38 52685.85 88888.00 2007-01-17 14:23:54.906 017 18173.62 69.34 52685.97 88888.00 2007-01-17 14:23:55.406 017 18173.61 69.35 52685.95 88888.00 2007-01-17 14:23:55.906 017 18173.61 69.31 52685.88 88888.00 2007-01-17 14:23:56.406 017 18173.84 69.37 52685.94 88888.00 2007-01-17 14:23:56.906 017 18173.85 69.34 52685.97 88888.00 2007-01-17 14:23:57.406 017 18173.61 69.37 52685.90 88888.00 2007-01-17 14:23:57.906 017 18173.61 69.25 52685.90 88888.00 2007-01-17 14:23:58.406 017 18173.73 69.13 52686.06 88888.00 2007-01-17 14:23:58.906 017 18173.83 69.10 52686.02 88888.00 2007-01-17 14:23:59.406 017 18173.81 69.04 52685.93 88888.00 2007-01-17 14:23:59.906 017 18173.71 68.97 52685.90 88888.00 2007-01-17 14:24:00.406 017 18173.61 68.87 52685.82 88888.00 2007-01-17 14:24:00.906 017 18173.63 68.90 52685.73 88888.00 2007-01-17 14:24:01.406 017 18173.70 68.88 52685.67 88888.00 2007-01-17 14:24:01.906 017 18173.83 68.84 52685.76 88888.00 2007-01-17 14:24:02.406 017 18173.79 68.74 52685.74 88888.00 2007-01-17 14:24:02.906 017 18173.85 68.65 52685.71 88888.00 2007-01-17 14:24:03.406 017 18173.77 68.52 52685.78 88888.00 2007-01-17 14:24:03.906 017 18173.73 68.37 52685.79 88888.00 2007-01-17 14:24:04.406 017 18173.93 68.33 52685.74 88888.00 2007-01-17 14:24:04.906 017 18174.06 68.31 52685.62 88888.00 2007-01-17 14:24:05.406 017 18174.10 68.33 52685.64 88888.00 2007-01-17 14:24:05.906 017 18174.03 68.31 52685.73 88888.00 2007-01-17 14:24:06.406 017 18174.05 68.24 52685.71 88888.00 2007-01-17 14:24:06.906 017 18174.11 68.13 52685.65 88888.00 2007-01-17 14:24:07.406 017 18174.19 68.07 52685.80 88888.00 2007-01-17 14:24:07.906 017 18174.14 68.01 52685.78 88888.00 2007-01-17 14:24:08.406 017 18174.08 67.88 52685.69 88888.00 2007-01-17 14:24:08.906 017 18174.14 67.84 52685.72 88888.00 2007-01-17 14:24:09.406 017 18174.24 67.85 52685.67 88888.00 2007-01-17 14:24:09.906 017 18174.22 67.80 52685.62 88888.00 2007-01-17 14:24:10.406 017 18174.06 67.71 52685.61 88888.00 2007-01-17 14:24:10.906 017 18174.10 67.58 52685.64 88888.00 2007-01-17 14:24:11.406 017 18174.22 67.47 52685.67 88888.00 2007-01-17 14:24:11.906 017 18174.27 67.44 52685.62 88888.00 2007-01-17 14:24:12.406 017 18174.34 67.49 52685.61 88888.00 2007-01-17 14:24:12.906 017 18174.34 67.39 52685.50 88888.00 2007-01-17 14:24:13.403 017 18174.36 67.25 52685.49 88888.00 2007-01-17 14:24:13.903 017 18174.37 67.25 52685.48 88888.00 2007-01-17 14:24:14.403 017 18174.47 67.26 52685.54 88888.00 2007-01-17 14:24:14.903 017 18174.53 67.29 52685.45 88888.00 2007-01-17 14:24:15.403 017 18174.66 67.24 52685.39 88888.00 2007-01-17 14:24:15.903 017 18174.67 67.29 52685.47 88888.00 2007-01-17 14:24:16.403 017 18174.65 67.35 52685.60 88888.00 2007-01-17 14:24:16.903 017 18174.67 67.31 52685.65 88888.00 2007-01-17 14:24:17.403 017 18174.81 67.17 52685.70 88888.00 2007-01-17 14:24:17.903 017 18174.75 67.21 52685.68 88888.00 2007-01-17 14:24:18.403 017 18174.67 67.35 52685.84 88888.00 2007-01-17 14:24:18.903 017 18174.71 67.39 52685.92 88888.00 2007-01-17 14:24:19.403 017 18174.76 67.39 52685.91 88888.00 2007-01-17 14:24:19.903 017 18174.81 67.40 52685.88 88888.00 2007-01-17 14:24:20.403 017 18174.72 67.48 52685.77 88888.00 2007-01-17 14:24:20.903 017 18174.72 67.52 52685.70 88888.00 2007-01-17 14:24:21.403 017 18174.87 67.49 52685.65 88888.00 2007-01-17 14:24:21.903 017 18175.00 67.49 52685.66 88888.00 2007-01-17 14:24:22.403 017 18175.01 67.53 52685.65 88888.00 2007-01-17 14:24:22.903 017 18174.79 67.54 52685.64 88888.00 2007-01-17 14:24:23.403 017 18174.79 67.56 52685.59 88888.00 2007-01-17 14:24:23.903 017 18174.78 67.63 52685.64 88888.00 2007-01-17 14:24:24.403 017 18174.78 67.70 52685.70 88888.00 2007-01-17 14:24:24.903 017 18174.59 67.68 52685.68 88888.00 2007-01-17 14:24:25.403 017 18174.71 67.75 52685.67 88888.00 2007-01-17 14:24:25.903 017 18174.77 67.90 52685.73 88888.00 2007-01-17 14:24:26.403 017 18174.81 68.00 52685.73 88888.00 2007-01-17 14:24:26.903 017 18174.82 67.97 52685.74 88888.00 2007-01-17 14:24:27.403 017 18174.62 67.90 52685.87 88888.00 2007-01-17 14:24:27.903 017 18174.65 67.86 52685.81 88888.00 2007-01-17 14:24:28.403 017 18174.68 67.81 52685.76 88888.00 2007-01-17 14:24:28.903 017 18174.53 67.88 52685.78 88888.00 2007-01-17 14:24:29.403 017 18174.51 67.88 52685.71 88888.00 2007-01-17 14:24:29.903 017 18174.58 67.96 52685.69 88888.00 2007-01-17 14:24:30.403 017 18174.53 67.98 52685.71 88888.00 2007-01-17 14:24:30.903 017 18174.38 68.01 52685.72 88888.00 2007-01-17 14:24:31.403 017 18174.29 67.99 52685.77 88888.00 2007-01-17 14:24:31.903 017 18174.28 68.05 52685.72 88888.00 2007-01-17 14:24:32.403 017 18174.29 68.02 52685.82 88888.00 2007-01-17 14:24:32.903 017 18174.40 67.99 52685.81 88888.00 2007-01-17 14:24:33.403 017 18174.32 68.01 52685.79 88888.00 2007-01-17 14:24:33.903 017 18174.34 68.06 52685.76 88888.00 2007-01-17 14:24:34.403 017 18174.33 68.04 52685.90 88888.00 2007-01-17 14:24:34.903 017 18174.19 68.09 52685.93 88888.00 2007-01-17 14:24:35.403 017 18174.19 68.14 52686.02 88888.00 2007-01-17 14:24:35.903 017 18174.17 68.12 52685.89 88888.00 2007-01-17 14:24:36.403 017 18174.21 68.18 52685.83 88888.00 2007-01-17 14:24:36.903 017 18174.17 68.30 52685.90 88888.00 2007-01-17 14:24:37.403 017 18174.18 68.39 52685.92 88888.00 2007-01-17 14:24:37.903 017 18174.21 68.43 52686.01 88888.00 2007-01-17 14:24:38.403 017 18174.15 68.40 52685.97 88888.00 2007-01-17 14:24:38.903 017 18174.10 68.39 52686.03 88888.00 2007-01-17 14:24:39.403 017 18174.07 68.42 52685.99 88888.00 2007-01-17 14:24:39.903 017 18173.99 68.43 52685.93 88888.00 2007-01-17 14:24:40.403 017 18173.95 68.47 52685.83 88888.00 2007-01-17 14:24:40.903 017 18173.91 68.50 52685.92 88888.00 2007-01-17 14:24:41.403 017 18173.92 68.44 52685.94 88888.00 2007-01-17 14:24:41.903 017 18173.95 68.35 52685.89 88888.00 2007-01-17 14:24:42.403 017 18173.94 68.37 52685.85 88888.00 2007-01-17 14:24:42.903 017 18173.84 68.41 52685.92 88888.00 2007-01-17 14:24:43.403 017 18173.81 68.37 52685.97 88888.00 2007-01-17 14:24:43.903 017 18173.77 68.48 52686.01 88888.00 2007-01-17 14:24:44.403 017 18173.68 68.48 52686.10 88888.00 2007-01-17 14:24:44.903 017 18173.61 68.47 52686.02 88888.00 2007-01-17 14:24:45.403 017 18173.59 68.43 52685.93 88888.00 2007-01-17 14:24:45.903 017 18173.42 68.42 52685.94 88888.00 2007-01-17 14:24:46.403 017 18173.43 68.43 52686.14 88888.00 2007-01-17 14:24:46.903 017 18173.56 68.41 52686.20 88888.00 2007-01-17 14:24:47.403 017 18173.40 68.44 52686.16 88888.00 2007-01-17 14:24:47.903 017 18173.43 68.40 52686.18 88888.00 2007-01-17 14:24:48.403 017 18173.52 68.30 52686.22 88888.00 2007-01-17 14:24:48.903 017 18173.52 68.29 52686.14 88888.00 2007-01-17 14:24:49.403 017 18173.62 68.39 52686.08 88888.00 2007-01-17 14:24:49.903 017 18173.60 68.39 52686.02 88888.00 2007-01-17 14:24:50.403 017 18173.73 68.43 52686.13 88888.00 2007-01-17 14:24:50.903 017 18173.64 68.45 52686.11 88888.00 2007-01-17 14:24:51.403 017 18173.61 68.45 52686.05 88888.00 2007-01-17 14:24:51.903 017 18173.65 68.43 52686.05 88888.00 2007-01-17 14:24:52.403 017 18173.61 68.41 52686.08 88888.00 2007-01-17 14:24:52.903 017 18173.60 68.41 52686.13 88888.00 2007-01-17 14:24:53.403 017 18173.58 68.39 52686.16 88888.00 2007-01-17 14:24:53.903 017 18173.59 68.42 52686.12 88888.00 2007-01-17 14:24:54.403 017 18173.70 68.46 52686.08 88888.00 2007-01-17 14:24:54.903 017 18173.64 68.48 52686.07 88888.00 2007-01-17 14:24:55.403 017 18173.60 68.63 52686.16 88888.00 2007-01-17 14:24:55.903 017 18173.59 68.66 52686.19 88888.00 2007-01-17 14:24:56.403 017 18173.67 68.54 52686.14 88888.00 2007-01-17 14:24:56.903 017 18173.65 68.58 52686.03 88888.00 2007-01-17 14:24:57.403 017 18173.64 68.62 52686.02 88888.00 2007-01-17 14:24:57.903 017 18173.58 68.67 52685.96 88888.00 2007-01-17 14:24:58.403 017 18173.58 68.69 52685.94 88888.00 2007-01-17 14:24:58.903 017 18173.56 68.67 52685.92 88888.00 2007-01-17 14:24:59.403 017 18173.61 68.72 52685.89 88888.00 2007-01-17 14:24:59.903 017 18173.77 68.69 52686.02 88888.00 2007-01-17 14:25:00.403 017 18173.78 68.68 52686.04 88888.00 2007-01-17 14:25:00.903 017 18173.63 68.63 52685.97 88888.00 2007-01-17 14:25:01.403 017 18173.64 68.57 52685.93 88888.00 2007-01-17 14:25:01.903 017 18173.68 68.57 52686.14 88888.00 2007-01-17 14:25:02.403 017 18173.74 68.58 52686.12 88888.00 2007-01-17 14:25:02.903 017 18173.71 68.63 52686.06 88888.00 2007-01-17 14:25:03.403 017 18173.62 68.67 52686.13 88888.00 2007-01-17 14:25:03.903 017 18173.77 68.69 52686.15 88888.00 2007-01-17 14:25:04.403 017 18173.78 68.59 52686.06 88888.00 2007-01-17 14:25:04.903 017 18173.81 68.64 52685.95 88888.00 2007-01-17 14:25:05.403 017 18173.88 68.65 52685.94 88888.00 2007-01-17 14:25:05.903 017 18173.95 68.71 52685.94 88888.00 2007-01-17 14:25:06.403 017 18173.88 68.81 52685.88 88888.00 2007-01-17 14:25:06.903 017 18173.79 68.89 52685.85 88888.00 2007-01-17 14:25:07.403 017 18173.67 68.83 52685.78 88888.00 2007-01-17 14:25:07.903 017 18173.65 68.78 52685.89 88888.00 2007-01-17 14:25:08.403 017 18173.68 68.91 52685.95 88888.00 2007-01-17 14:25:08.903 017 18173.67 69.02 52686.03 88888.00 2007-01-17 14:25:09.403 017 18173.70 68.97 52686.02 88888.00 2007-01-17 14:25:09.903 017 18173.69 68.91 52686.00 88888.00 2007-01-17 14:25:10.403 017 18173.68 69.04 52686.02 88888.00 2007-01-17 14:25:10.903 017 18173.67 69.12 52685.97 88888.00 2007-01-17 14:25:11.403 017 18173.69 69.09 52686.06 88888.00 2007-01-17 14:25:11.903 017 18173.77 69.00 52686.07 88888.00 2007-01-17 14:25:12.403 017 18173.79 69.01 52686.05 88888.00 2007-01-17 14:25:12.903 017 18173.70 69.07 52686.00 88888.00 2007-01-17 14:25:13.403 017 18173.79 69.00 52686.01 88888.00 2007-01-17 14:25:13.903 017 18173.84 68.97 52685.94 88888.00 2007-01-17 14:25:14.403 017 18173.85 68.98 52686.07 88888.00 2007-01-17 14:25:14.903 017 18173.71 68.97 52686.16 88888.00 2007-01-17 14:25:15.403 017 18173.60 68.97 52686.20 88888.00 2007-01-17 14:25:15.903 017 18173.60 69.03 52686.22 88888.00 2007-01-17 14:25:16.403 017 18173.69 68.96 52686.12 88888.00 2007-01-17 14:25:16.903 017 18173.50 68.85 52686.08 88888.00 2007-01-17 14:25:17.403 017 18173.28 68.83 52686.03 88888.00 2007-01-17 14:25:17.903 017 18173.27 68.86 52686.15 88888.00 2007-01-17 14:25:18.403 017 18173.27 68.92 52686.13 88888.00 2007-01-17 14:25:18.903 017 18173.17 68.98 52686.03 88888.00 2007-01-17 14:25:19.403 017 18173.05 68.95 52686.03 88888.00 2007-01-17 14:25:19.903 017 18173.08 68.90 52686.03 88888.00 2007-01-17 14:25:20.403 017 18173.12 68.87 52686.08 88888.00 2007-01-17 14:25:20.903 017 18173.16 68.97 52686.13 88888.00 2007-01-17 14:25:21.403 017 18173.04 69.06 52686.19 88888.00 2007-01-17 14:25:21.903 017 18172.97 68.99 52686.27 88888.00 2007-01-17 14:25:22.403 017 18172.99 68.95 52686.26 88888.00 2007-01-17 14:25:22.903 017 18172.94 68.97 52686.12 88888.00 2007-01-17 14:25:23.403 017 18172.78 68.98 52686.15 88888.00 2007-01-17 14:25:23.903 017 18172.73 68.92 52686.14 88888.00 2007-01-17 14:25:24.403 017 18172.73 68.87 52686.08 88888.00 2007-01-17 14:25:24.903 017 18172.71 68.83 52685.99 88888.00 2007-01-17 14:25:25.403 017 18172.73 68.80 52685.96 88888.00 2007-01-17 14:25:25.903 017 18172.76 68.78 52686.04 88888.00 2007-01-17 14:25:26.403 017 18172.85 68.79 52686.01 88888.00 2007-01-17 14:25:26.903 017 18172.87 68.79 52686.05 88888.00 2007-01-17 14:25:27.403 017 18172.89 68.82 52685.97 88888.00 2007-01-17 14:25:27.903 017 18172.93 68.75 52685.88 88888.00 2007-01-17 14:25:28.403 017 18172.83 68.71 52685.84 88888.00 2007-01-17 14:25:28.903 017 18172.84 68.75 52685.91 88888.00 2007-01-17 14:25:29.403 017 18172.87 68.77 52685.92 88888.00 2007-01-17 14:25:29.903 017 18172.94 68.67 52685.97 88888.00 2007-01-17 14:25:30.403 017 18173.05 68.62 52685.93 88888.00 2007-01-17 14:25:30.903 017 18173.12 68.59 52685.83 88888.00 2007-01-17 14:25:31.403 017 18173.06 68.68 52685.80 88888.00 2007-01-17 14:25:31.903 017 18173.14 68.66 52685.83 88888.00 2007-01-17 14:25:32.403 017 18173.15 68.53 52685.84 88888.00 2007-01-17 14:25:32.903 017 18173.04 68.51 52685.81 88888.00 2007-01-17 14:25:33.403 017 18173.21 68.50 52685.80 88888.00 2007-01-17 14:25:33.903 017 18173.09 68.46 52685.83 88888.00 2007-01-17 14:25:34.403 017 18173.03 68.47 52685.87 88888.00 2007-01-17 14:25:34.903 017 18173.08 68.40 52685.89 88888.00 2007-01-17 14:25:35.403 017 18173.07 68.31 52686.01 88888.00 2007-01-17 14:25:35.903 017 18173.10 68.24 52685.94 88888.00 2007-01-17 14:25:36.403 017 18173.02 68.31 52685.91 88888.00 2007-01-17 14:25:36.903 017 18172.98 68.40 52685.90 88888.00 2007-01-17 14:25:37.403 017 18172.99 68.32 52685.88 88888.00 2007-01-17 14:25:37.903 017 18173.06 68.24 52685.85 88888.00 2007-01-17 14:25:38.403 017 18173.25 68.13 52685.79 88888.00 2007-01-17 14:25:38.903 017 18173.30 68.12 52685.82 88888.00 2007-01-17 14:25:39.403 017 18173.19 68.08 52685.81 88888.00 2007-01-17 14:25:39.903 017 18173.24 68.09 52685.83 88888.00 2007-01-17 14:25:40.403 017 18173.14 68.06 52685.79 88888.00 2007-01-17 14:25:40.903 017 18173.07 68.02 52685.73 88888.00 2007-01-17 14:25:41.403 017 18173.06 68.04 52685.62 88888.00 2007-01-17 14:25:41.903 017 18172.99 68.06 52685.65 88888.00 2007-01-17 14:25:42.403 017 18172.92 68.06 52685.67 88888.00 2007-01-17 14:25:42.903 017 18172.92 67.92 52685.59 88888.00 2007-01-17 14:25:43.403 017 18173.04 67.87 52685.71 88888.00 2007-01-17 14:25:43.903 017 18173.02 67.89 52685.67 88888.00 2007-01-17 14:25:44.403 017 18172.98 67.89 52685.69 88888.00 2007-01-17 14:25:44.903 017 18173.14 67.89 52685.71 88888.00 2007-01-17 14:25:45.403 017 18173.16 67.94 52685.80 88888.00 2007-01-17 14:25:45.903 017 18173.02 67.96 52685.81 88888.00 2007-01-17 14:25:46.403 017 18172.97 67.98 52685.81 88888.00 2007-01-17 14:25:46.903 017 18173.07 67.98 52685.78 88888.00 2007-01-17 14:25:47.403 017 18173.07 67.97 52685.72 88888.00 2007-01-17 14:25:47.903 017 18172.95 67.96 52685.77 88888.00 2007-01-17 14:25:48.403 017 18172.94 67.94 52685.81 88888.00 2007-01-17 14:25:48.903 017 18172.99 68.06 52685.88 88888.00 2007-01-17 14:25:49.403 017 18172.85 68.05 52685.93 88888.00 2007-01-17 14:25:49.903 017 18172.83 68.07 52685.85 88888.00 2007-01-17 14:25:50.403 017 18172.88 68.03 52685.81 88888.00 2007-01-17 14:25:50.903 017 18173.04 68.11 52685.77 88888.00 2007-01-17 14:25:51.403 017 18172.96 68.18 52685.73 88888.00 2007-01-17 14:25:51.903 017 18172.85 68.20 52685.89 88888.00 2007-01-17 14:25:52.403 017 18172.83 68.23 52685.85 88888.00 2007-01-17 14:25:52.903 017 18172.97 68.36 52685.76 88888.00 2007-01-17 14:25:53.403 017 18172.91 68.36 52685.67 88888.00 2007-01-17 14:25:53.903 017 18172.80 68.38 52685.80 88888.00 2007-01-17 14:25:54.403 017 18172.76 68.41 52685.94 88888.00 2007-01-17 14:25:54.903 017 18172.75 68.49 52685.93 88888.00 2007-01-17 14:25:55.403 017 18172.76 68.48 52685.96 88888.00 2007-01-17 14:25:55.903 017 18172.70 68.47 52686.00 88888.00 2007-01-17 14:25:56.403 017 18172.59 68.49 52685.97 88888.00 2007-01-17 14:25:56.903 017 18172.66 68.55 52685.96 88888.00 2007-01-17 14:25:57.403 017 18172.48 68.59 52685.93 88888.00 2007-01-17 14:25:57.903 017 18172.37 68.54 52685.93 88888.00 2007-01-17 14:25:58.403 017 18172.48 68.55 52685.96 88888.00 2007-01-17 14:25:58.903 017 18172.42 68.56 52685.97 88888.00 2007-01-17 14:25:59.403 017 18172.37 68.52 52686.05 88888.00 2007-01-17 14:25:59.903 017 18172.39 68.55 52686.07 88888.00 2007-01-17 14:26:00.403 017 18172.37 68.55 52686.03 88888.00 2007-01-17 14:26:00.903 017 18172.33 68.51 52686.08 88888.00 2007-01-17 14:26:01.403 017 18172.34 68.56 52686.03 88888.00 2007-01-17 14:26:01.903 017 18172.42 68.66 52686.06 88888.00 2007-01-17 14:26:02.403 017 18172.48 68.72 52686.03 88888.00 2007-01-17 14:26:02.903 017 18172.51 68.68 52685.99 88888.00 2007-01-17 14:26:03.403 017 18172.64 68.64 52685.93 88888.00 2007-01-17 14:26:03.903 017 18172.70 68.63 52686.02 88888.00 2007-01-17 14:26:04.403 017 18172.53 68.67 52686.08 88888.00 2007-01-17 14:26:04.903 017 18172.44 68.62 52686.10 88888.00 2007-01-17 14:26:05.403 017 18172.43 68.68 52685.94 88888.00 2007-01-17 14:26:05.903 017 18172.43 68.76 52685.84 88888.00 2007-01-17 14:26:06.403 017 18172.41 68.82 52685.85 88888.00 2007-01-17 14:26:06.903 017 18172.30 68.82 52685.87 88888.00 2007-01-17 14:26:07.403 017 18172.20 68.83 52685.90 88888.00 2007-01-17 14:26:07.903 017 18172.20 68.74 52685.99 88888.00 2007-01-17 14:26:08.403 017 18172.33 68.68 52685.94 88888.00 2007-01-17 14:26:08.903 017 18172.22 68.66 52685.91 88888.00 2007-01-17 14:26:09.403 017 18172.20 68.64 52685.99 88888.00 2007-01-17 14:26:09.903 017 18172.20 68.64 52686.01 88888.00 2007-01-17 14:26:10.403 017 18172.16 68.64 52686.05 88888.00 2007-01-17 14:26:10.903 017 18172.04 68.58 52686.06 88888.00 2007-01-17 14:26:11.403 017 18172.06 68.56 52686.01 88888.00 2007-01-17 14:26:11.903 017 18171.96 68.52 52686.01 88888.00 2007-01-17 14:26:12.403 017 18171.89 68.48 52686.03 88888.00 2007-01-17 14:26:12.903 017 18171.84 68.40 52685.94 88888.00 2007-01-17 14:26:13.403 017 18171.73 68.31 52685.79 88888.00 2007-01-17 14:26:13.903 017 18171.74 68.34 52685.82 88888.00 2007-01-17 14:26:14.403 017 18171.73 68.24 52685.83 88888.00 2007-01-17 14:26:14.903 017 18171.67 68.17 52685.76 88888.00 2007-01-17 14:26:15.403 017 18171.63 68.29 52685.78 88888.00 2007-01-17 14:26:15.903 017 18171.57 68.31 52685.81 88888.00 2007-01-17 14:26:16.403 017 18171.54 68.16 52685.91 88888.00 2007-01-17 14:26:16.903 017 18171.54 68.08 52686.02 88888.00 2007-01-17 14:26:17.403 017 18171.36 68.15 52686.01 88888.00 2007-01-17 14:26:17.903 017 18171.36 68.08 52685.87 88888.00 2007-01-17 14:26:18.403 017 18171.29 68.06 52685.93 88888.00 2007-01-17 14:26:18.903 017 18171.26 67.98 52685.91 88888.00 2007-01-17 14:26:19.403 017 18171.22 67.83 52685.82 88888.00 2007-01-17 14:26:19.903 017 18171.34 67.82 52685.79 88888.00 2007-01-17 14:26:20.403 017 18171.41 67.80 52685.84 88888.00 2007-01-17 14:26:20.903 017 18171.30 67.78 52685.89 88888.00 2007-01-17 14:26:21.403 017 18171.28 67.69 52685.82 88888.00 2007-01-17 14:26:21.903 017 18171.12 67.62 52685.80 88888.00 2007-01-17 14:26:22.403 017 18171.19 67.59 52685.74 88888.00 2007-01-17 14:26:22.903 017 18171.30 67.55 52685.79 88888.00 2007-01-17 14:26:23.403 017 18171.32 67.57 52685.81 88888.00 2007-01-17 14:26:23.903 017 18171.37 67.57 52685.83 88888.00 2007-01-17 14:26:24.403 017 18171.32 67.53 52685.82 88888.00 2007-01-17 14:26:24.903 017 18171.25 67.44 52685.70 88888.00 2007-01-17 14:26:25.403 017 18171.23 67.52 52685.76 88888.00 2007-01-17 14:26:25.903 017 18171.22 67.52 52685.71 88888.00 2007-01-17 14:26:26.403 017 18171.23 67.50 52685.71 88888.00 2007-01-17 14:26:26.903 017 18171.31 67.52 52685.69 88888.00 2007-01-17 14:26:27.403 017 18171.29 67.54 52685.71 88888.00 2007-01-17 14:26:27.903 017 18171.36 67.52 52685.55 88888.00 2007-01-17 14:26:28.403 017 18171.41 67.34 52685.46 88888.00 2007-01-17 14:26:28.903 017 18171.45 67.30 52685.39 88888.00 2007-01-17 14:26:29.403 017 18171.43 67.34 52685.45 88888.00 2007-01-17 14:26:29.903 017 18171.49 67.26 52685.49 88888.00 2007-01-17 14:26:30.403 017 18171.43 67.20 52685.50 88888.00 2007-01-17 14:26:30.903 017 18171.41 67.18 52685.49 88888.00 2007-01-17 14:26:31.403 017 18171.36 67.12 52685.54 88888.00 2007-01-17 14:26:31.903 017 18171.29 67.07 52685.55 88888.00 2007-01-17 14:26:32.403 017 18171.23 67.02 52685.61 88888.00 2007-01-17 14:26:32.903 017 18171.12 66.99 52685.61 88888.00 2007-01-17 14:26:33.403 017 18171.17 66.95 52685.52 88888.00 2007-01-17 14:26:33.903 017 18171.06 66.86 52685.43 88888.00 2007-01-17 14:26:34.403 017 18170.92 66.75 52685.43 88888.00 2007-01-17 14:26:34.903 017 18170.90 66.68 52685.48 88888.00 2007-01-17 14:26:35.403 017 18170.88 66.68 52685.47 88888.00 2007-01-17 14:26:35.903 017 18170.86 66.65 52685.45 88888.00 2007-01-17 14:26:36.403 017 18170.79 66.72 52685.50 88888.00 2007-01-17 14:26:36.903 017 18170.88 66.79 52685.54 88888.00 2007-01-17 14:26:37.403 017 18170.82 66.68 52685.54 88888.00 2007-01-17 14:26:37.903 017 18170.65 66.45 52685.60 88888.00 2007-01-17 14:26:38.403 017 18170.71 66.40 52685.62 88888.00 2007-01-17 14:26:38.903 017 18170.82 66.44 52685.60 88888.00 2007-01-17 14:26:39.403 017 18170.75 66.41 52685.66 88888.00 2007-01-17 14:26:39.903 017 18170.79 66.39 52685.66 88888.00 2007-01-17 14:26:40.403 017 18170.73 66.32 52685.78 88888.00 2007-01-17 14:26:40.903 017 18170.70 66.24 52685.65 88888.00 2007-01-17 14:26:41.403 017 18170.60 66.15 52685.57 88888.00 2007-01-17 14:26:41.903 017 18170.66 66.19 52685.59 88888.00 2007-01-17 14:26:42.403 017 18170.73 66.24 52685.60 88888.00 2007-01-17 14:26:42.903 017 18170.61 66.18 52685.59 88888.00 2007-01-17 14:26:43.403 017 18170.47 66.10 52685.52 88888.00 2007-01-17 14:26:43.903 017 18170.47 66.11 52685.47 88888.00 2007-01-17 14:26:44.403 017 18170.49 66.09 52685.48 88888.00 2007-01-17 14:26:44.903 017 18170.52 66.05 52685.45 88888.00 2007-01-17 14:26:45.403 017 18170.42 65.99 52685.49 88888.00 2007-01-17 14:26:45.903 017 18170.43 65.99 52685.53 88888.00 2007-01-17 14:26:46.403 017 18170.30 65.98 52685.56 88888.00 2007-01-17 14:26:46.903 017 18170.19 66.06 52685.53 88888.00 2007-01-17 14:26:47.403 017 18170.06 66.00 52685.43 88888.00 2007-01-17 14:26:47.903 017 18170.10 65.95 52685.58 88888.00 2007-01-17 14:26:48.403 017 18170.05 65.91 52685.47 88888.00 2007-01-17 14:26:48.903 017 18169.95 65.82 52685.37 88888.00 2007-01-17 14:26:49.403 017 18170.00 65.79 52685.44 88888.00 2007-01-17 14:26:49.903 017 18169.99 65.86 52685.53 88888.00 2007-01-17 14:26:50.403 017 18169.94 65.88 52685.52 88888.00 2007-01-17 14:26:50.903 017 18169.82 65.91 52685.53 88888.00 2007-01-17 14:26:51.403 017 18169.65 65.99 52685.46 88888.00 2007-01-17 14:26:51.903 017 18169.73 66.02 52685.38 88888.00 2007-01-17 14:26:52.403 017 18169.74 65.96 52685.30 88888.00 2007-01-17 14:26:52.903 017 18169.73 66.03 52685.25 88888.00 2007-01-17 14:26:53.403 017 18169.58 66.00 52685.30 88888.00 2007-01-17 14:26:53.903 017 18169.55 65.97 52685.35 88888.00 2007-01-17 14:26:54.403 017 18169.43 65.89 52685.39 88888.00 2007-01-17 14:26:54.903 017 18169.40 65.82 52685.34 88888.00 2007-01-17 14:26:55.403 017 18169.46 65.79 52685.39 88888.00 2007-01-17 14:26:55.903 017 18169.54 65.76 52685.44 88888.00 2007-01-17 14:26:56.403 017 18169.37 65.80 52685.47 88888.00 2007-01-17 14:26:56.903 017 18169.33 65.85 52685.45 88888.00 2007-01-17 14:26:57.403 017 18169.27 65.83 52685.43 88888.00 2007-01-17 14:26:57.903 017 18169.18 65.77 52685.42 88888.00 2007-01-17 14:26:58.403 017 18169.16 65.76 52685.36 88888.00 2007-01-17 14:26:58.903 017 18169.23 65.74 52685.34 88888.00 2007-01-17 14:26:59.403 017 18169.25 65.84 52685.44 88888.00 2007-01-17 14:26:59.903 017 18169.14 65.82 52685.43 88888.00 2007-01-17 14:27:00.403 017 18169.19 65.78 52685.46 88888.00 2007-01-17 14:27:00.903 017 18169.33 65.85 52685.54 88888.00 2007-01-17 14:27:01.403 017 18169.36 65.94 52685.46 88888.00 2007-01-17 14:27:01.903 017 18169.39 66.07 52685.46 88888.00 2007-01-17 14:27:02.403 017 18169.40 66.10 52685.44 88888.00 2007-01-17 14:27:02.903 017 18169.37 66.11 52685.33 88888.00 2007-01-17 14:27:03.403 017 18169.36 66.10 52685.35 88888.00 2007-01-17 14:27:03.903 017 18169.36 66.19 52685.35 88888.00 2007-01-17 14:27:04.403 017 18169.27 66.24 52685.37 88888.00 2007-01-17 14:27:04.903 017 18169.17 66.24 52685.43 88888.00 2007-01-17 14:27:05.403 017 18169.12 66.23 52685.41 88888.00 2007-01-17 14:27:05.903 017 18169.15 66.28 52685.27 88888.00 2007-01-17 14:27:06.403 017 18169.16 66.23 52685.31 88888.00 2007-01-17 14:27:06.903 017 18169.08 66.25 52685.26 88888.00 2007-01-17 14:27:07.403 017 18169.00 66.31 52685.31 88888.00 2007-01-17 14:27:07.903 017 18168.94 66.33 52685.29 88888.00 2007-01-17 14:27:08.403 017 18168.96 66.24 52685.23 88888.00 2007-01-17 14:27:08.903 017 18168.86 66.12 52685.29 88888.00 2007-01-17 14:27:09.403 017 18168.84 66.13 52685.35 88888.00 2007-01-17 14:27:09.903 017 18168.79 66.19 52685.37 88888.00 2007-01-17 14:27:10.403 017 18168.65 66.23 52685.27 88888.00 2007-01-17 14:27:10.903 017 18168.63 66.23 52685.35 88888.00 2007-01-17 14:27:11.403 017 18168.38 66.15 52685.25 88888.00 2007-01-17 14:27:11.903 017 18168.32 66.16 52685.29 88888.00 2007-01-17 14:27:12.403 017 18168.49 66.17 52685.39 88888.00 2007-01-17 14:27:12.903 017 18168.53 66.19 52685.49 88888.00 2007-01-17 14:27:13.403 017 18168.59 66.21 52685.48 88888.00 2007-01-17 14:27:13.903 017 18168.43 66.25 52685.53 88888.00 2007-01-17 14:27:14.403 017 18168.42 66.28 52685.47 88888.00 2007-01-17 14:27:14.903 017 18168.42 66.31 52685.41 88888.00 2007-01-17 14:27:15.403 017 18168.39 66.38 52685.32 88888.00 2007-01-17 14:27:15.903 017 18168.41 66.48 52685.37 88888.00 2007-01-17 14:27:16.403 017 18168.32 66.48 52685.37 88888.00 2007-01-17 14:27:16.903 017 18168.37 66.41 52685.43 88888.00 2007-01-17 14:27:17.403 017 18168.32 66.41 52685.52 88888.00 2007-01-17 14:27:17.903 017 18168.35 66.41 52685.47 88888.00 2007-01-17 14:27:18.403 017 18168.33 66.43 52685.50 88888.00 2007-01-17 14:27:18.903 017 18168.46 66.43 52685.54 88888.00 2007-01-17 14:27:19.403 017 18168.49 66.52 52685.54 88888.00 2007-01-17 14:27:19.903 017 18168.41 66.51 52685.45 88888.00 2007-01-17 14:27:20.403 017 18168.32 66.54 52685.48 88888.00 2007-01-17 14:27:20.903 017 18168.32 66.52 52685.49 88888.00 2007-01-17 14:27:21.403 017 18168.25 66.56 52685.48 88888.00 2007-01-17 14:27:21.903 017 18168.22 66.68 52685.57 88888.00 2007-01-17 14:27:22.403 017 18168.30 66.73 52685.64 88888.00 2007-01-17 14:27:22.903 017 18168.29 66.82 52685.61 88888.00 2007-01-17 14:27:23.403 017 18168.19 66.85 52685.54 88888.00 2007-01-17 14:27:23.903 017 18168.21 66.85 52685.59 88888.00 2007-01-17 14:27:24.403 017 18168.25 66.86 52685.64 88888.00 2007-01-17 14:27:24.903 017 18168.25 66.88 52685.61 88888.00 2007-01-17 14:27:25.403 017 18168.24 66.95 52685.61 88888.00 2007-01-17 14:27:25.903 017 18168.20 66.99 52685.67 88888.00 2007-01-17 14:27:26.403 017 18168.11 67.02 52685.64 88888.00 2007-01-17 14:27:26.903 017 18168.09 67.10 52685.59 88888.00 2007-01-17 14:27:27.403 017 18168.08 67.22 52685.60 88888.00 2007-01-17 14:27:27.903 017 18168.00 67.31 52685.61 88888.00 2007-01-17 14:27:28.403 017 18167.91 67.23 52685.69 88888.00 2007-01-17 14:27:28.903 017 18167.86 67.22 52685.76 88888.00 2007-01-17 14:27:29.403 017 18167.86 67.34 52685.69 88888.00 2007-01-17 14:27:29.903 017 18167.88 67.45 52685.80 88888.00 2007-01-17 14:27:30.403 017 18167.80 67.50 52685.81 88888.00 2007-01-17 14:27:30.903 017 18167.67 67.55 52685.73 88888.00 2007-01-17 14:27:31.403 017 18167.52 67.61 52685.79 88888.00 2007-01-17 14:27:31.903 017 18167.35 67.62 52685.85 88888.00 2007-01-17 14:27:32.403 017 18167.34 67.64 52685.76 88888.00 2007-01-17 14:27:32.903 017 18167.29 67.71 52685.68 88888.00 2007-01-17 14:27:33.403 017 18167.30 67.66 52685.83 88888.00 2007-01-17 14:27:33.903 017 18167.32 67.68 52685.94 88888.00 2007-01-17 14:27:34.403 017 18167.41 67.71 52685.89 88888.00 2007-01-17 14:27:34.903 017 18167.34 67.75 52685.94 88888.00 2007-01-17 14:27:35.403 017 18167.27 67.87 52686.01 88888.00 2007-01-17 14:27:35.903 017 18167.21 67.89 52685.97 88888.00 2007-01-17 14:27:36.403 017 18167.16 67.99 52685.94 88888.00 2007-01-17 14:27:36.903 017 18167.05 67.95 52685.94 88888.00 2007-01-17 14:27:37.403 017 18167.20 68.07 52685.96 88888.00 2007-01-17 14:27:37.903 017 18167.18 68.08 52686.01 88888.00 2007-01-17 14:27:38.403 017 18167.21 68.03 52685.96 88888.00 2007-01-17 14:27:38.903 017 18167.15 68.02 52685.97 88888.00 2007-01-17 14:27:39.403 017 18167.18 68.06 52685.95 88888.00 2007-01-17 14:27:39.903 017 18167.11 68.12 52686.02 88888.00 2007-01-17 14:27:40.403 017 18167.09 68.13 52685.97 88888.00 2007-01-17 14:27:40.903 017 18167.07 68.11 52685.90 88888.00 2007-01-17 14:27:41.403 017 18166.93 68.15 52685.82 88888.00 2007-01-17 14:27:41.903 017 18167.05 68.25 52685.88 88888.00 2007-01-17 14:27:42.403 017 18167.23 68.26 52686.02 88888.00 2007-01-17 14:27:42.903 017 18167.23 68.23 52686.03 88888.00 2007-01-17 14:27:43.403 017 18167.08 68.28 52685.95 88888.00 2007-01-17 14:27:43.903 017 18167.09 68.17 52686.05 88888.00 2007-01-17 14:27:44.403 017 18167.02 68.20 52686.01 88888.00 2007-01-17 14:27:44.903 017 18166.96 68.23 52685.89 88888.00 2007-01-17 14:27:45.403 017 18167.05 68.20 52685.88 88888.00 2007-01-17 14:27:45.903 017 18167.05 68.12 52685.90 88888.00 2007-01-17 14:27:46.403 017 18167.12 68.02 52685.88 88888.00 2007-01-17 14:27:46.903 017 18167.10 68.03 52685.80 88888.00 2007-01-17 14:27:47.403 017 18166.96 68.10 52685.79 88888.00 2007-01-17 14:27:47.903 017 18166.94 68.14 52685.77 88888.00 2007-01-17 14:27:48.403 017 18166.83 68.11 52685.77 88888.00 2007-01-17 14:27:48.903 017 18166.86 68.14 52685.82 88888.00 2007-01-17 14:27:49.403 017 18166.94 68.13 52685.91 88888.00 2007-01-17 14:27:49.903 017 18166.96 68.09 52685.85 88888.00 2007-01-17 14:27:50.403 017 18166.93 68.07 52685.83 88888.00 2007-01-17 14:27:50.903 017 18166.86 68.09 52685.83 88888.00 2007-01-17 14:27:51.403 017 18166.88 68.17 52685.79 88888.00 2007-01-17 14:27:51.903 017 18166.86 68.17 52685.68 88888.00 2007-01-17 14:27:52.403 017 18166.83 68.18 52685.71 88888.00 2007-01-17 14:27:52.903 017 18166.81 68.11 52685.71 88888.00 2007-01-17 14:27:53.403 017 18166.88 68.04 52685.74 88888.00 2007-01-17 14:27:53.903 017 18166.74 68.13 52685.70 88888.00 2007-01-17 14:27:54.403 017 18166.69 68.12 52685.67 88888.00 2007-01-17 14:27:54.903 017 18166.83 68.07 52685.71 88888.00 2007-01-17 14:27:55.403 017 18166.70 68.03 52685.72 88888.00 2007-01-17 14:27:55.903 017 18166.55 68.04 52685.69 88888.00 2007-01-17 14:27:56.403 017 18166.56 68.12 52685.71 88888.00 2007-01-17 14:27:56.903 017 18166.43 68.13 52685.66 88888.00 2007-01-17 14:27:57.403 017 18166.50 68.17 52685.65 88888.00 2007-01-17 14:27:57.903 017 18166.52 68.16 52685.79 88888.00 2007-01-17 14:27:58.403 017 18166.46 68.17 52685.81 88888.00 2007-01-17 14:27:58.903 017 18166.47 68.19 52685.94 88888.00 2007-01-17 14:27:59.403 017 18166.35 68.14 52685.95 88888.00 2007-01-17 14:27:59.903 017 18166.09 68.17 52686.04 88888.00 2007-01-17 14:28:00.403 017 18166.10 68.20 52686.03 88888.00 2007-01-17 14:28:00.903 017 18166.35 68.20 52686.01 88888.00 2007-01-17 14:28:01.403 017 18166.40 68.11 52685.93 88888.00 2007-01-17 14:28:01.903 017 18166.43 68.10 52685.82 88888.00 2007-01-17 14:28:02.403 017 18166.40 68.11 52685.72 88888.00 2007-01-17 14:28:02.903 017 18166.43 68.17 52685.71 88888.00 2007-01-17 14:28:03.403 017 18166.48 68.26 52685.84 88888.00 2007-01-17 14:28:03.903 017 18166.52 68.23 52685.91 88888.00 2007-01-17 14:28:04.403 017 18166.61 68.15 52685.83 88888.00 2007-01-17 14:28:04.903 017 18166.56 68.21 52685.68 88888.00 2007-01-17 14:28:05.403 017 18166.54 68.23 52685.66 88888.00 2007-01-17 14:28:05.903 017 18166.53 68.13 52685.62 88888.00 2007-01-17 14:28:06.403 017 18166.58 68.09 52685.72 88888.00 2007-01-17 14:28:06.903 017 18166.58 68.13 52685.77 88888.00 2007-01-17 14:28:07.403 017 18166.59 68.23 52685.66 88888.00 2007-01-17 14:28:07.903 017 18166.59 68.22 52685.49 88888.00 2007-01-17 14:28:08.403 017 18166.67 68.24 52685.66 88888.00 2007-01-17 14:28:08.903 017 18166.70 68.29 52685.56 88888.00 2007-01-17 14:28:09.403 017 18166.69 68.15 52685.53 88888.00 2007-01-17 14:28:09.903 017 18166.65 68.14 52685.56 88888.00 2007-01-17 14:28:10.403 017 18166.55 68.14 52685.59 88888.00 2007-01-17 14:28:10.903 017 18166.52 68.12 52685.55 88888.00 2007-01-17 14:28:11.403 017 18166.43 68.11 52685.50 88888.00 2007-01-17 14:28:11.903 017 18166.33 68.09 52685.55 88888.00 2007-01-17 14:28:12.403 017 18166.42 68.07 52685.67 88888.00 2007-01-17 14:28:12.903 017 18166.51 68.02 52685.73 88888.00 2007-01-17 14:28:13.403 017 18166.47 68.02 52685.71 88888.00 2007-01-17 14:28:13.903 017 18166.33 68.01 52685.66 88888.00 2007-01-17 14:28:14.403 017 18166.04 67.94 52685.65 88888.00 2007-01-17 14:28:14.903 017 18166.02 67.91 52685.68 88888.00 2007-01-17 14:28:15.403 017 18165.98 67.85 52685.69 88888.00 2007-01-17 14:28:15.903 017 18166.00 67.88 52685.76 88888.00 2007-01-17 14:28:16.403 017 18166.01 67.87 52685.67 88888.00 2007-01-17 14:28:16.903 017 18165.98 67.88 52685.54 88888.00 2007-01-17 14:28:17.403 017 18166.04 67.82 52685.49 88888.00 2007-01-17 14:28:17.903 017 18166.08 67.69 52685.47 88888.00 2007-01-17 14:28:18.403 017 18166.00 67.64 52685.53 88888.00 2007-01-17 14:28:18.903 017 18165.91 67.75 52685.60 88888.00 2007-01-17 14:28:19.403 017 18165.85 67.88 52685.68 88888.00 2007-01-17 14:28:19.903 017 18165.81 67.88 52685.77 88888.00 2007-01-17 14:28:20.403 017 18165.92 67.89 52685.73 88888.00 2007-01-17 14:28:20.903 017 18165.91 67.85 52685.64 88888.00 2007-01-17 14:28:21.403 017 18165.86 67.81 52685.66 88888.00 2007-01-17 14:28:21.903 017 18165.83 67.80 52685.57 88888.00 2007-01-17 14:28:22.403 017 18165.75 67.83 52685.62 88888.00 2007-01-17 14:28:22.903 017 18165.63 67.96 52685.71 88888.00 2007-01-17 14:28:23.403 017 18165.65 68.00 52685.69 88888.00 2007-01-17 14:28:23.903 017 18165.79 67.99 52685.72 88888.00 2007-01-17 14:28:24.403 017 18165.80 67.90 52685.70 88888.00 2007-01-17 14:28:24.903 017 18165.78 67.96 52685.68 88888.00 2007-01-17 14:28:25.403 017 18165.87 68.02 52685.71 88888.00 2007-01-17 14:28:25.903 017 18165.78 68.05 52685.71 88888.00 2007-01-17 14:28:26.403 017 18165.80 68.01 52685.66 88888.00 2007-01-17 14:28:26.903 017 18165.66 68.00 52685.64 88888.00 2007-01-17 14:28:27.403 017 18165.56 67.99 52685.66 88888.00 2007-01-17 14:28:27.903 017 18165.76 68.02 52685.67 88888.00 2007-01-17 14:28:28.403 017 18165.80 68.02 52685.67 88888.00 2007-01-17 14:28:28.903 017 18165.85 67.99 52685.70 88888.00 2007-01-17 14:28:29.403 017 18165.83 68.05 52685.79 88888.00 2007-01-17 14:28:29.903 017 18165.82 68.06 52685.67 88888.00 2007-01-17 14:28:30.403 017 18165.83 68.13 52685.70 88888.00 2007-01-17 14:28:30.903 017 18165.74 68.13 52685.82 88888.00 2007-01-17 14:28:31.403 017 18165.78 68.12 52685.80 88888.00 2007-01-17 14:28:31.903 017 18165.85 68.11 52685.80 88888.00 2007-01-17 14:28:32.403 017 18165.78 68.19 52685.70 88888.00 2007-01-17 14:28:32.903 017 18165.85 68.19 52685.71 88888.00 2007-01-17 14:28:33.403 017 18165.85 68.18 52685.74 88888.00 2007-01-17 14:28:33.903 017 18165.92 68.15 52685.71 88888.00 2007-01-17 14:28:34.403 017 18166.02 68.25 52685.69 88888.00 2007-01-17 14:28:34.903 017 18166.04 68.31 52685.77 88888.00 2007-01-17 14:28:35.403 017 18165.96 68.31 52685.76 88888.00 2007-01-17 14:28:35.903 017 18166.03 68.20 52685.89 88888.00 2007-01-17 14:28:36.403 017 18165.99 68.22 52685.84 88888.00 2007-01-17 14:28:36.903 017 18166.08 68.28 52685.92 88888.00 2007-01-17 14:28:37.403 017 18166.09 68.28 52685.91 88888.00 2007-01-17 14:28:37.903 017 18166.28 68.26 52685.88 88888.00 2007-01-17 14:28:38.403 017 18166.25 68.31 52685.88 88888.00 2007-01-17 14:28:38.903 017 18166.26 68.38 52685.91 88888.00 2007-01-17 14:28:39.403 017 18166.19 68.39 52685.97 88888.00 2007-01-17 14:28:39.903 017 18166.29 68.38 52686.02 88888.00 2007-01-17 14:28:40.403 017 18166.28 68.44 52686.01 88888.00 2007-01-17 14:28:40.903 017 18166.10 68.55 52685.92 88888.00 2007-01-17 14:28:41.403 017 18166.03 68.57 52686.02 88888.00 2007-01-17 14:28:41.903 017 18166.21 68.55 52686.08 88888.00 2007-01-17 14:28:42.403 017 18166.22 68.56 52686.03 88888.00 2007-01-17 14:28:42.903 017 18166.18 68.59 52686.00 88888.00 2007-01-17 14:28:43.403 017 18166.21 68.62 52685.97 88888.00 2007-01-17 14:28:43.903 017 18166.12 68.73 52686.06 88888.00 2007-01-17 14:28:44.403 017 18166.10 68.79 52686.08 88888.00 2007-01-17 14:28:44.903 017 18166.11 68.74 52686.11 88888.00 2007-01-17 14:28:45.403 017 18166.12 68.69 52686.08 88888.00 2007-01-17 14:28:45.903 017 18166.09 68.72 52686.07 88888.00 2007-01-17 14:28:46.403 017 18166.11 68.74 52686.06 88888.00 2007-01-17 14:28:46.903 017 18166.10 68.70 52686.07 88888.00 2007-01-17 14:28:47.403 017 18166.07 68.80 52686.22 88888.00 2007-01-17 14:28:47.903 017 18165.91 68.83 52686.18 88888.00 2007-01-17 14:28:48.403 017 18165.86 68.79 52686.15 88888.00 2007-01-17 14:28:48.903 017 18165.81 68.72 52686.15 88888.00 2007-01-17 14:28:49.403 017 18165.88 68.79 52686.07 88888.00 2007-01-17 14:28:49.903 017 18165.85 68.92 52686.12 88888.00 2007-01-17 14:28:50.403 017 18165.78 69.02 52686.22 88888.00 2007-01-17 14:28:50.903 017 18165.78 68.99 52686.30 88888.00 2007-01-17 14:28:51.403 017 18165.76 69.04 52686.32 88888.00 2007-01-17 14:28:51.903 017 18165.78 69.05 52686.23 88888.00 2007-01-17 14:28:52.403 017 18165.79 68.98 52686.15 88888.00 2007-01-17 14:28:52.903 017 18165.78 69.01 52686.17 88888.00 2007-01-17 14:28:53.403 017 18165.71 69.03 52686.13 88888.00 2007-01-17 14:28:53.903 017 18165.56 68.97 52686.14 88888.00 2007-01-17 14:28:54.403 017 18165.64 68.96 52686.06 88888.00 2007-01-17 14:28:54.903 017 18165.67 69.04 52686.05 88888.00 2007-01-17 14:28:55.403 017 18165.72 69.09 52685.96 88888.00 2007-01-17 14:28:55.903 017 18165.80 69.13 52685.92 88888.00 2007-01-17 14:28:56.403 017 18165.90 69.21 52685.95 88888.00 2007-01-17 14:28:56.903 017 18165.92 69.18 52685.94 88888.00 2007-01-17 14:28:57.403 017 18165.86 69.29 52685.93 88888.00 2007-01-17 14:28:57.903 017 18165.87 69.36 52685.93 88888.00 2007-01-17 14:28:58.403 017 18165.89 69.38 52685.97 88888.00 2007-01-17 14:28:58.903 017 18165.86 69.33 52686.04 88888.00 2007-01-17 14:28:59.403 017 18165.89 69.30 52686.10 88888.00 2007-01-17 14:28:59.903 017 18165.93 69.38 52686.12 88888.00 2007-01-17 14:29:00.403 017 18165.91 69.40 52686.14 88888.00 2007-01-17 14:29:00.903 017 18165.88 69.47 52685.97 88888.00 2007-01-17 14:29:01.403 017 18166.04 69.44 52685.87 88888.00 2007-01-17 14:29:01.903 017 18166.08 69.48 52685.93 88888.00 2007-01-17 14:29:02.403 017 18166.02 69.51 52686.03 88888.00 2007-01-17 14:29:02.903 017 18166.02 69.49 52685.97 88888.00 2007-01-17 14:29:03.403 017 18166.01 69.52 52686.03 88888.00 2007-01-17 14:29:03.903 017 18166.03 69.54 52685.97 88888.00 2007-01-17 14:29:04.403 017 18166.19 69.52 52685.95 88888.00 2007-01-17 14:29:04.903 017 18166.17 69.49 52685.99 88888.00 2007-01-17 14:29:05.403 017 18166.03 69.51 52685.93 88888.00 2007-01-17 14:29:05.903 017 18165.98 69.49 52686.01 88888.00 2007-01-17 14:29:06.403 017 18166.01 69.56 52686.10 88888.00 2007-01-17 14:29:06.903 017 18166.03 69.63 52686.10 88888.00 2007-01-17 14:29:07.403 017 18165.97 69.64 52686.07 88888.00 2007-01-17 14:29:07.903 017 18165.98 69.73 52686.10 88888.00 2007-01-17 14:29:08.403 017 18166.17 69.74 52686.19 88888.00 2007-01-17 14:29:08.903 017 18166.25 69.83 52686.12 88888.00 2007-01-17 14:29:09.403 017 18166.32 69.85 52686.01 88888.00 2007-01-17 14:29:09.903 017 18166.39 69.87 52686.00 88888.00 2007-01-17 14:29:10.403 017 18166.39 69.91 52686.13 88888.00 2007-01-17 14:29:10.903 017 18166.33 69.98 52686.16 88888.00 2007-01-17 14:29:11.403 017 18166.32 69.99 52686.30 88888.00 2007-01-17 14:29:11.903 017 18166.30 70.00 52686.29 88888.00 2007-01-17 14:29:12.403 017 18166.25 70.02 52686.19 88888.00 2007-01-17 14:29:12.903 017 18166.32 70.04 52686.15 88888.00 2007-01-17 14:29:13.403 017 18166.41 70.04 52686.17 88888.00 2007-01-17 14:29:13.903 017 18166.37 70.05 52686.18 88888.00 2007-01-17 14:29:14.403 017 18166.43 70.10 52686.12 88888.00 2007-01-17 14:29:14.903 017 18166.32 70.11 52686.11 88888.00 2007-01-17 14:29:15.403 017 18166.36 70.25 52686.15 88888.00 2007-01-17 14:29:15.903 017 18166.29 70.30 52686.25 88888.00 2007-01-17 14:29:16.403 017 18166.33 70.26 52686.30 88888.00 2007-01-17 14:29:16.903 017 18166.36 70.18 52686.22 88888.00 2007-01-17 14:29:17.403 017 18166.29 70.18 52686.22 88888.00 2007-01-17 14:29:17.903 017 18166.21 70.32 52686.17 88888.00 2007-01-17 14:29:18.403 017 18166.13 70.31 52686.24 88888.00 2007-01-17 14:29:18.903 017 18166.22 70.22 52686.23 88888.00 2007-01-17 14:29:19.403 017 18166.26 70.26 52686.24 88888.00 2007-01-17 14:29:19.903 017 18166.12 70.40 52686.29 88888.00 2007-01-17 14:29:20.403 017 18166.20 70.49 52686.45 88888.00 2007-01-17 14:29:20.903 017 18166.17 70.44 52686.45 88888.00 2007-01-17 14:29:21.403 017 18166.15 70.45 52686.38 88888.00 2007-01-17 14:29:21.903 017 18166.12 70.46 52686.35 88888.00 2007-01-17 14:29:22.403 017 18166.11 70.39 52686.37 88888.00 2007-01-17 14:29:22.903 017 18166.07 70.40 52686.41 88888.00 2007-01-17 14:29:23.403 017 18166.03 70.35 52686.34 88888.00 2007-01-17 14:29:23.903 017 18166.04 70.34 52686.29 88888.00 2007-01-17 14:29:24.403 017 18166.04 70.40 52686.29 88888.00 2007-01-17 14:29:24.903 017 18166.00 70.44 52686.36 88888.00 2007-01-17 14:29:25.403 017 18165.98 70.37 52686.39 88888.00 2007-01-17 14:29:25.903 017 18165.93 70.34 52686.48 88888.00 2007-01-17 14:29:26.403 017 18166.10 70.39 52686.48 88888.00 2007-01-17 14:29:26.903 017 18166.17 70.41 52686.50 88888.00 2007-01-17 14:29:27.403 017 18166.05 70.37 52686.58 88888.00 2007-01-17 14:29:27.903 017 18166.02 70.45 52686.52 88888.00 2007-01-17 14:29:28.403 017 18166.17 70.48 52686.48 88888.00 2007-01-17 14:29:28.903 017 18166.23 70.42 52686.53 88888.00 2007-01-17 14:29:29.403 017 18166.29 70.43 52686.51 88888.00 2007-01-17 14:29:29.903 017 18166.33 70.46 52686.41 88888.00 2007-01-17 14:29:30.403 017 18166.36 70.56 52686.34 88888.00 2007-01-17 14:29:30.903 017 18166.10 70.59 52686.42 88888.00 2007-01-17 14:29:31.403 017 18166.20 70.58 52686.46 88888.00 2007-01-17 14:29:31.903 017 18166.25 70.65 52686.39 88888.00 2007-01-17 14:29:32.403 017 18166.24 70.68 52686.46 88888.00 2007-01-17 14:29:32.903 017 18166.24 70.72 52686.49 88888.00 2007-01-17 14:29:33.403 017 18166.39 70.69 52686.58 88888.00 2007-01-17 14:29:33.903 017 18166.34 70.74 52686.47 88888.00 2007-01-17 14:29:34.403 017 18166.30 70.74 52686.38 88888.00 2007-01-17 14:29:34.903 017 18166.30 70.74 52686.28 88888.00 2007-01-17 14:29:35.403 017 18166.30 70.74 52686.31 88888.00 2007-01-17 14:29:35.903 017 18166.40 70.79 52686.39 88888.00 2007-01-17 14:29:36.403 017 18166.35 70.84 52686.39 88888.00 2007-01-17 14:29:36.903 017 18166.45 70.77 52686.24 88888.00 2007-01-17 14:29:37.403 017 18166.37 70.75 52686.28 88888.00 2007-01-17 14:29:37.903 017 18166.46 70.79 52686.40 88888.00 2007-01-17 14:29:38.403 017 18166.56 70.78 52686.45 88888.00 2007-01-17 14:29:38.903 017 18166.58 70.84 52686.38 88888.00 2007-01-17 14:29:39.403 017 18166.64 70.86 52686.32 88888.00 2007-01-17 14:29:39.903 017 18166.67 70.83 52686.31 88888.00 2007-01-17 14:29:40.403 017 18166.70 70.87 52686.35 88888.00 2007-01-17 14:29:40.903 017 18166.64 70.82 52686.37 88888.00 2007-01-17 14:29:41.403 017 18166.59 70.79 52686.35 88888.00 2007-01-17 14:29:41.903 017 18166.65 70.86 52686.39 88888.00 2007-01-17 14:29:42.403 017 18166.68 70.87 52686.38 88888.00 2007-01-17 14:29:42.903 017 18166.56 70.79 52686.43 88888.00 2007-01-17 14:29:43.403 017 18166.50 70.76 52686.32 88888.00 2007-01-17 14:29:43.903 017 18166.52 70.75 52686.35 88888.00 2007-01-17 14:29:44.403 017 18166.37 70.80 52686.27 88888.00 2007-01-17 14:29:44.903 017 18166.45 70.81 52686.25 88888.00 2007-01-17 14:29:45.403 017 18166.52 70.85 52686.27 88888.00 2007-01-17 14:29:45.903 017 18166.50 70.82 52686.34 88888.00 2007-01-17 14:29:46.403 017 18166.45 70.66 52686.47 88888.00 2007-01-17 14:29:46.903 017 18166.36 70.67 52686.34 88888.00 2007-01-17 14:29:47.403 017 18166.40 70.74 52686.30 88888.00 2007-01-17 14:29:47.903 017 18166.41 70.87 52686.36 88888.00 2007-01-17 14:29:48.403 017 18166.34 70.88 52686.46 88888.00 2007-01-17 14:29:48.903 017 18166.23 70.95 52686.48 88888.00 2007-01-17 14:29:49.403 017 18166.17 70.94 52686.50 88888.00 2007-01-17 14:29:49.903 017 18166.12 71.00 52686.40 88888.00 2007-01-17 14:29:50.403 017 18165.96 70.90 52686.37 88888.00 2007-01-17 14:29:50.903 017 18166.00 70.86 52686.41 88888.00 2007-01-17 14:29:51.403 017 18166.02 71.00 52686.40 88888.00 2007-01-17 14:29:51.903 017 18165.96 71.08 52686.36 88888.00 2007-01-17 14:29:52.403 017 18165.97 71.10 52686.40 88888.00 2007-01-17 14:29:52.903 017 18165.99 71.06 52686.39 88888.00 2007-01-17 14:29:53.403 017 18165.96 71.18 52686.41 88888.00 2007-01-17 14:29:53.903 017 18165.98 71.22 52686.39 88888.00 2007-01-17 14:29:54.403 017 18166.02 71.20 52686.36 88888.00 2007-01-17 14:29:54.903 017 18165.94 71.22 52686.37 88888.00 2007-01-17 14:29:55.403 017 18165.91 71.20 52686.34 88888.00 2007-01-17 14:29:55.903 017 18165.82 71.28 52686.37 88888.00 2007-01-17 14:29:56.403 017 18165.82 71.29 52686.34 88888.00 2007-01-17 14:29:56.903 017 18165.87 71.31 52686.40 88888.00 2007-01-17 14:29:57.403 017 18166.12 71.26 52686.45 88888.00 2007-01-17 14:29:57.903 017 18166.25 71.19 52686.31 88888.00 2007-01-17 14:29:58.403 017 18166.29 71.24 52686.32 88888.00 2007-01-17 14:29:58.903 017 18166.29 71.23 52686.37 88888.00 2007-01-17 14:29:59.403 017 18166.35 71.21 52686.47 88888.00 2007-01-17 14:29:59.903 017 18166.36 71.25 52686.48 88888.00 2007-01-17 14:30:00.403 017 18166.34 71.28 52686.48 88888.00 2007-01-17 14:30:00.903 017 18166.25 71.25 52686.50 88888.00 2007-01-17 14:30:01.403 017 18166.33 71.23 52686.57 88888.00 2007-01-17 14:30:01.903 017 18166.35 71.25 52686.51 88888.00 2007-01-17 14:30:02.403 017 18166.26 71.20 52686.46 88888.00 2007-01-17 14:30:02.903 017 18166.20 71.18 52686.40 88888.00 2007-01-17 14:30:03.403 017 18166.20 71.18 52686.34 88888.00 2007-01-17 14:30:03.903 017 18166.26 71.28 52686.43 88888.00 2007-01-17 14:30:04.403 017 18166.25 71.30 52686.39 88888.00 2007-01-17 14:30:04.903 017 18166.26 71.33 52686.35 88888.00 2007-01-17 14:30:05.403 017 18166.31 71.38 52686.25 88888.00 2007-01-17 14:30:05.903 017 18166.32 71.36 52686.22 88888.00 2007-01-17 14:30:06.403 017 18166.39 71.36 52686.31 88888.00 2007-01-17 14:30:06.903 017 18166.39 71.41 52686.35 88888.00 2007-01-17 14:30:07.403 017 18166.30 71.41 52686.36 88888.00 2007-01-17 14:30:07.903 017 18166.30 71.43 52686.31 88888.00 2007-01-17 14:30:08.403 017 18166.20 71.46 52686.38 88888.00 2007-01-17 14:30:08.903 017 18166.21 71.49 52686.47 88888.00 2007-01-17 14:30:09.403 017 18166.26 71.41 52686.40 88888.00 2007-01-17 14:30:09.903 017 18166.25 71.44 52686.32 88888.00 2007-01-17 14:30:10.403 017 18166.13 71.49 52686.29 88888.00 2007-01-17 14:30:10.903 017 18166.28 71.48 52686.34 88888.00 2007-01-17 14:30:11.403 017 18166.43 71.50 52686.38 88888.00 2007-01-17 14:30:11.903 017 18166.42 71.57 52686.42 88888.00 2007-01-17 14:30:12.403 017 18166.33 71.64 52686.37 88888.00 2007-01-17 14:30:12.903 017 18166.28 71.64 52686.27 88888.00 2007-01-17 14:30:13.403 017 18166.39 71.62 52686.40 88888.00 2007-01-17 14:30:13.903 017 18166.44 71.59 52686.48 88888.00 2007-01-17 14:30:14.403 017 18166.42 71.66 52686.47 88888.00 2007-01-17 14:30:14.903 017 18166.53 71.68 52686.53 88888.00 2007-01-17 14:30:15.403 017 18166.54 71.71 52686.48 88888.00 2007-01-17 14:30:15.903 017 18166.35 71.71 52686.43 88888.00 2007-01-17 14:30:16.403 017 18166.30 71.70 52686.54 88888.00 2007-01-17 14:30:16.903 017 18166.31 71.61 52686.55 88888.00 2007-01-17 14:30:17.403 017 18166.26 71.67 52686.65 88888.00 2007-01-17 14:30:17.903 017 18166.15 71.68 52686.60 88888.00 2007-01-17 14:30:18.403 017 18166.08 71.61 52686.63 88888.00 2007-01-17 14:30:18.903 017 18166.11 71.68 52686.55 88888.00 2007-01-17 14:30:19.403 017 18166.20 71.71 52686.46 88888.00 2007-01-17 14:30:19.903 017 18166.09 71.74 52686.37 88888.00 2007-01-17 14:30:20.403 017 18165.96 71.73 52686.40 88888.00 2007-01-17 14:30:20.903 017 18166.00 71.67 52686.42 88888.00 2007-01-17 14:30:21.403 017 18165.89 71.66 52686.55 88888.00 2007-01-17 14:30:21.903 017 18165.69 71.70 52686.57 88888.00 2007-01-17 14:30:22.403 017 18165.46 71.70 52686.61 88888.00 2007-01-17 14:30:22.903 017 18165.45 71.75 52686.61 88888.00 2007-01-17 14:30:23.403 017 18165.50 71.82 52686.47 88888.00 2007-01-17 14:30:23.903 017 18165.55 71.81 52686.61 88888.00 2007-01-17 14:30:24.403 017 18165.48 71.78 52686.73 88888.00 2007-01-17 14:30:24.903 017 18165.39 71.77 52686.65 88888.00 2007-01-17 14:30:25.403 017 18165.34 71.80 52686.61 88888.00 2007-01-17 14:30:25.903 017 18165.26 71.84 52686.66 88888.00 2007-01-17 14:30:26.403 017 18165.13 71.83 52686.54 88888.00 2007-01-17 14:30:26.903 017 18165.07 71.74 52686.43 88888.00 2007-01-17 14:30:27.403 017 18165.09 71.72 52686.54 88888.00 2007-01-17 14:30:27.903 017 18164.92 71.58 52686.59 88888.00 2007-01-17 14:30:28.403 017 18164.80 71.52 52686.58 88888.00 2007-01-17 14:30:28.903 017 18164.93 71.59 52686.53 88888.00 2007-01-17 14:30:29.403 017 18164.94 71.61 52686.48 88888.00 2007-01-17 14:30:29.903 017 18165.00 71.57 52686.53 88888.00 2007-01-17 14:30:30.403 017 18164.90 71.48 52686.50 88888.00 2007-01-17 14:30:30.903 017 18164.89 71.40 52686.57 88888.00 2007-01-17 14:30:31.403 017 18165.04 71.33 52686.52 88888.00 2007-01-17 14:30:31.903 017 18164.93 71.31 52686.52 88888.00 2007-01-17 14:30:32.403 017 18164.92 71.36 52686.54 88888.00 2007-01-17 14:30:32.903 017 18164.85 71.36 52686.31 88888.00 2007-01-17 14:30:33.403 017 18164.77 71.24 52686.27 88888.00 2007-01-17 14:30:33.903 017 18164.83 71.17 52686.28 88888.00 2007-01-17 14:30:34.403 017 18164.83 71.11 52686.30 88888.00 2007-01-17 14:30:34.903 017 18164.88 71.11 52686.24 88888.00 2007-01-17 14:30:35.403 017 18164.83 71.09 52686.24 88888.00 2007-01-17 14:30:35.903 017 18164.78 71.01 52686.17 88888.00 2007-01-17 14:30:36.403 017 18164.84 71.00 52686.11 88888.00 2007-01-17 14:30:36.903 017 18164.83 70.95 52686.13 88888.00 2007-01-17 14:30:37.403 017 18164.92 70.88 52686.14 88888.00 2007-01-17 14:30:37.903 017 18164.88 70.77 52686.08 88888.00 2007-01-17 14:30:38.403 017 18164.78 70.83 52686.10 88888.00 2007-01-17 14:30:38.903 017 18164.76 70.87 52686.04 88888.00 2007-01-17 14:30:39.403 017 18164.68 70.88 52686.04 88888.00 2007-01-17 14:30:39.903 017 18164.62 70.88 52686.11 88888.00 2007-01-17 14:30:40.403 017 18164.71 70.88 52686.06 88888.00 2007-01-17 14:30:40.903 017 18164.78 70.86 52686.04 88888.00 2007-01-17 14:30:41.403 017 18164.74 70.86 52686.00 88888.00 2007-01-17 14:30:41.903 017 18164.62 70.76 52686.04 88888.00 2007-01-17 14:30:42.403 017 18164.52 70.66 52686.02 88888.00 2007-01-17 14:30:42.903 017 18164.34 70.55 52686.04 88888.00 2007-01-17 14:30:43.403 017 18164.19 70.50 52686.04 88888.00 2007-01-17 14:30:43.903 017 18164.06 70.54 52686.04 88888.00 2007-01-17 14:30:44.403 017 18163.93 70.55 52686.02 88888.00 2007-01-17 14:30:44.903 017 18163.79 70.54 52686.13 88888.00 2007-01-17 14:30:45.403 017 18163.62 70.48 52686.12 88888.00 2007-01-17 14:30:45.903 017 18163.58 70.49 52686.11 88888.00 2007-01-17 14:30:46.403 017 18163.50 70.40 52686.02 88888.00 2007-01-17 14:30:46.903 017 18163.43 70.35 52686.00 88888.00 2007-01-17 14:30:47.403 017 18163.35 70.34 52686.04 88888.00 2007-01-17 14:30:47.903 017 18163.25 70.31 52686.13 88888.00 2007-01-17 14:30:48.403 017 18163.10 70.39 52686.11 88888.00 2007-01-17 14:30:48.903 017 18162.89 70.36 52686.15 88888.00 2007-01-17 14:30:49.403 017 18162.79 70.30 52686.17 88888.00 2007-01-17 14:30:49.903 017 18162.70 70.28 52686.13 88888.00 2007-01-17 14:30:50.403 017 18162.61 70.28 52686.13 88888.00 2007-01-17 14:30:50.903 017 18162.51 70.20 52686.04 88888.00 2007-01-17 14:30:51.403 017 18162.41 70.16 52686.03 88888.00 2007-01-17 14:30:51.903 017 18162.32 70.11 52685.87 88888.00 2007-01-17 14:30:52.403 017 18162.25 70.11 52686.01 88888.00 2007-01-17 14:30:52.903 017 18162.25 70.13 52686.11 88888.00 2007-01-17 14:30:53.403 017 18162.25 70.08 52686.00 88888.00 2007-01-17 14:30:53.903 017 18162.17 70.09 52686.01 88888.00 2007-01-17 14:30:54.403 017 18162.24 70.10 52686.06 88888.00 2007-01-17 14:30:54.903 017 18162.12 70.20 52686.04 88888.00 2007-01-17 14:30:55.403 017 18162.03 70.29 52685.96 88888.00 2007-01-17 14:30:55.903 017 18162.17 70.19 52686.03 88888.00 2007-01-17 14:30:56.403 017 18162.14 70.31 52686.05 88888.00 2007-01-17 14:30:56.903 017 18162.27 70.42 52686.08 88888.00 2007-01-17 14:30:57.403 017 18162.30 70.49 52686.19 88888.00 2007-01-17 14:30:57.903 017 18162.17 70.45 52686.15 88888.00 2007-01-17 14:30:58.403 017 18162.23 70.49 52686.01 88888.00 2007-01-17 14:30:58.903 017 18162.31 70.44 52685.99 88888.00 2007-01-17 14:30:59.403 017 18162.33 70.51 52685.93 88888.00 2007-01-17 14:30:59.903 017 18162.27 70.54 52685.88 88888.00 2007-01-17 14:31:00.403 017 18162.28 70.61 52685.76 88888.00 2007-01-17 14:31:00.903 017 18162.39 70.62 52685.79 88888.00 2007-01-17 14:31:01.403 017 18162.50 70.62 52685.77 88888.00 2007-01-17 14:31:01.903 017 18162.50 70.59 52685.68 88888.00 2007-01-17 14:31:02.403 017 18162.63 70.62 52685.68 88888.00 2007-01-17 14:31:02.903 017 18162.68 70.55 52685.64 88888.00 2007-01-17 14:31:03.403 017 18162.88 70.47 52685.54 88888.00 2007-01-17 14:31:03.903 017 18163.07 70.46 52685.64 88888.00 2007-01-17 14:31:04.403 017 18163.20 70.40 52685.61 88888.00 2007-01-17 14:31:04.903 017 18163.38 70.36 52685.52 88888.00 2007-01-17 14:31:05.403 017 18163.66 70.35 52685.57 88888.00 2007-01-17 14:31:05.903 017 18163.76 70.35 52685.52 88888.00 2007-01-17 14:31:06.403 017 18163.92 70.29 52685.50 88888.00 2007-01-17 14:31:06.903 017 18164.01 70.21 52685.46 88888.00 2007-01-17 14:31:07.403 017 18164.07 70.15 52685.42 88888.00 2007-01-17 14:31:07.903 017 18164.20 70.11 52685.44 88888.00 2007-01-17 14:31:08.403 017 18164.52 70.03 52685.36 88888.00 2007-01-17 14:31:08.903 017 18164.47 70.01 52685.44 88888.00 2007-01-17 14:31:09.403 017 18164.34 69.97 52685.46 88888.00 2007-01-17 14:31:09.903 017 18164.49 69.98 52685.46 88888.00 2007-01-17 14:31:10.403 017 18164.62 69.94 52685.38 88888.00 2007-01-17 14:31:10.903 017 18164.53 69.86 52685.35 88888.00 2007-01-17 14:31:11.403 017 18164.61 69.86 52685.43 88888.00 2007-01-17 14:31:11.903 017 18164.70 69.88 52685.47 88888.00 2007-01-17 14:31:12.403 017 18164.66 69.92 52685.54 88888.00 2007-01-17 14:31:12.903 017 18164.57 70.00 52685.58 88888.00 2007-01-17 14:31:13.403 017 18164.56 70.11 52685.58 88888.00 2007-01-17 14:31:13.903 017 18164.49 70.05 52685.59 88888.00 2007-01-17 14:31:14.403 017 18164.68 70.04 52685.71 88888.00 2007-01-17 14:31:14.903 017 18164.56 70.10 52685.78 88888.00 2007-01-17 14:31:15.403 017 18164.50 70.23 52685.91 88888.00 2007-01-17 14:31:15.903 017 18164.44 70.32 52685.88 88888.00 2007-01-17 14:31:16.403 017 18164.40 70.32 52685.85 88888.00 2007-01-17 14:31:16.903 017 18164.19 70.39 52685.99 88888.00 2007-01-17 14:31:17.403 017 18164.17 70.42 52686.00 88888.00 2007-01-17 14:31:17.903 017 18164.13 70.45 52686.14 88888.00 2007-01-17 14:31:18.403 017 18164.04 70.43 52686.25 88888.00 2007-01-17 14:31:18.903 017 18163.86 70.43 52686.26 88888.00 2007-01-17 14:31:19.403 017 18163.84 70.55 52686.25 88888.00 2007-01-17 14:31:19.903 017 18163.80 70.58 52686.23 88888.00 2007-01-17 14:31:20.403 017 18163.92 70.62 52686.17 88888.00 2007-01-17 14:31:20.903 017 18163.92 70.75 52686.20 88888.00 2007-01-17 14:31:21.403 017 18163.94 70.80 52686.22 88888.00 2007-01-17 14:31:21.903 017 18163.98 70.86 52686.25 88888.00 2007-01-17 14:31:22.403 017 18163.98 70.94 52686.15 88888.00 2007-01-17 14:31:22.903 017 18164.06 70.98 52685.97 88888.00 2007-01-17 14:31:23.403 017 18164.09 71.05 52685.95 88888.00 2007-01-17 14:31:23.903 017 18164.16 71.11 52686.03 88888.00 2007-01-17 14:31:24.403 017 18164.23 71.20 52685.94 88888.00 2007-01-17 14:31:24.903 017 18164.34 71.29 52685.93 88888.00 2007-01-17 14:31:25.403 017 18164.37 71.44 52686.02 88888.00 2007-01-17 14:31:25.903 017 18164.38 71.58 52685.97 88888.00 2007-01-17 14:31:26.403 017 18164.52 71.69 52686.06 88888.00 2007-01-17 14:31:26.903 017 18164.65 71.76 52686.13 88888.00 2007-01-17 14:31:27.403 017 18164.68 71.82 52686.11 88888.00 2007-01-17 14:31:27.903 017 18164.71 71.87 52686.08 88888.00 2007-01-17 14:31:28.403 017 18164.81 71.92 52686.06 88888.00 2007-01-17 14:31:28.903 017 18164.91 71.95 52686.06 88888.00 2007-01-17 14:31:29.403 017 18165.01 72.08 52686.11 88888.00 2007-01-17 14:31:29.903 017 18165.13 72.21 52686.06 88888.00 2007-01-17 14:31:30.403 017 18165.20 72.25 52686.00 88888.00 2007-01-17 14:31:30.903 017 18165.25 72.38 52685.93 88888.00 2007-01-17 14:31:31.403 017 18165.33 72.49 52685.96 88888.00 2007-01-17 14:31:31.903 017 18165.50 72.57 52685.90 88888.00 2007-01-17 14:31:32.400 017 18165.70 72.65 52685.87 88888.00 2007-01-17 14:31:32.900 017 18165.83 72.72 52685.88 88888.00 2007-01-17 14:31:33.400 017 18165.83 72.78 52685.94 88888.00 2007-01-17 14:31:33.900 017 18165.88 72.86 52685.95 88888.00 2007-01-17 14:31:34.400 017 18165.96 72.91 52685.91 88888.00 2007-01-17 14:31:34.900 017 18166.07 72.97 52685.94 88888.00 2007-01-17 14:31:35.400 017 18165.99 73.09 52686.01 88888.00 2007-01-17 14:31:35.900 017 18165.93 73.18 52686.01 88888.00 2007-01-17 14:31:36.400 017 18165.85 73.26 52686.05 88888.00 2007-01-17 14:31:36.900 017 18165.89 73.35 52686.07 88888.00 2007-01-17 14:31:37.400 017 18166.07 73.32 52686.03 88888.00 2007-01-17 14:31:37.900 017 18166.28 73.30 52686.06 88888.00 2007-01-17 14:31:38.400 017 18166.19 73.34 52686.15 88888.00 2007-01-17 14:31:38.900 017 18166.11 73.41 52686.18 88888.00 2007-01-17 14:31:39.400 017 18166.12 73.41 52686.19 88888.00 2007-01-17 14:31:39.900 017 18166.03 73.39 52686.11 88888.00 2007-01-17 14:31:40.400 017 18165.93 73.31 52686.02 88888.00 2007-01-17 14:31:40.900 017 18165.77 73.39 52686.04 88888.00 2007-01-17 14:31:41.400 017 18165.66 73.48 52686.15 88888.00 2007-01-17 14:31:41.900 017 18165.56 73.52 52686.12 88888.00 2007-01-17 14:31:42.400 017 18165.42 73.50 52686.11 88888.00 2007-01-17 14:31:42.900 017 18165.28 73.42 52686.15 88888.00 2007-01-17 14:31:43.400 017 18165.22 73.43 52686.23 88888.00 2007-01-17 14:31:43.900 017 18165.12 73.44 52686.23 88888.00 2007-01-17 14:31:44.400 017 18164.90 73.46 52686.27 88888.00 2007-01-17 14:31:44.900 017 18164.66 73.49 52686.30 88888.00 2007-01-17 14:31:45.400 017 18164.52 73.47 52686.47 88888.00 2007-01-17 14:31:45.900 017 18164.48 73.38 52686.60 88888.00 2007-01-17 14:31:46.400 017 18164.47 73.33 52686.64 88888.00 2007-01-17 14:31:46.900 017 18164.37 73.33 52686.59 88888.00 2007-01-17 14:31:47.400 017 18164.24 73.32 52686.58 88888.00 2007-01-17 14:31:47.900 017 18164.16 73.26 52686.61 88888.00 2007-01-17 14:31:48.400 017 18163.92 73.28 52686.60 88888.00 2007-01-17 14:31:48.900 017 18163.84 73.23 52686.64 88888.00 2007-01-17 14:31:49.400 017 18163.74 73.18 52686.58 88888.00 2007-01-17 14:31:49.900 017 18163.74 73.16 52686.54 88888.00 2007-01-17 14:31:50.400 017 18163.65 73.17 52686.46 88888.00 2007-01-17 14:31:50.900 017 18163.57 73.22 52686.38 88888.00 2007-01-17 14:31:51.400 017 18163.57 73.19 52686.38 88888.00 2007-01-17 14:31:51.900 017 18163.53 73.10 52686.37 88888.00 2007-01-17 14:31:52.400 017 18163.48 73.10 52686.31 88888.00 2007-01-17 14:31:52.900 017 18163.48 73.16 52686.26 88888.00 2007-01-17 14:31:53.400 017 18163.30 73.17 52686.30 88888.00 2007-01-17 14:31:53.900 017 18163.28 73.20 52686.29 88888.00 2007-01-17 14:31:54.400 017 18163.32 73.09 52686.22 88888.00 2007-01-17 14:31:54.900 017 18163.30 73.09 52686.27 88888.00 2007-01-17 14:31:55.400 017 18163.30 73.05 52686.27 88888.00 2007-01-17 14:31:55.900 017 18163.20 73.07 52686.24 88888.00 2007-01-17 14:31:56.400 017 18163.28 72.97 52686.26 88888.00 2007-01-17 14:31:56.900 017 18163.32 73.00 52686.26 88888.00 2007-01-17 14:31:57.400 017 18163.25 72.92 52686.20 88888.00 2007-01-17 14:31:57.900 017 18163.35 72.84 52686.19 88888.00 2007-01-17 14:31:58.400 017 18163.33 72.75 52686.18 88888.00 2007-01-17 14:31:58.900 017 18163.44 72.83 52686.18 88888.00 2007-01-17 14:31:59.400 017 18163.50 72.80 52686.04 88888.00 2007-01-17 14:31:59.900 017 18163.57 72.83 52685.87 88888.00 2007-01-17 14:32:00.400 017 18163.51 72.77 52685.90 88888.00 2007-01-17 14:32:00.900 017 18163.63 72.71 52685.91 88888.00 2007-01-17 14:32:01.400 017 18163.65 72.68 52685.85 88888.00 2007-01-17 14:32:01.900 017 18163.65 72.79 52685.77 88888.00 2007-01-17 14:32:02.400 017 18163.70 72.83 52685.80 88888.00 2007-01-17 14:32:02.900 017 18163.76 72.81 52685.87 88888.00 2007-01-17 14:32:03.400 017 18163.80 72.74 52685.89 88888.00 2007-01-17 14:32:03.900 017 18163.87 72.66 52685.81 88888.00 2007-01-17 14:32:04.400 017 18163.89 72.58 52685.76 88888.00 2007-01-17 14:32:04.900 017 18163.82 72.59 52685.72 88888.00 2007-01-17 14:32:05.400 017 18163.82 72.66 52685.68 88888.00 2007-01-17 14:32:05.900 017 18163.77 72.61 52685.77 88888.00 2007-01-17 14:32:06.400 017 18163.73 72.64 52685.89 88888.00 2007-01-17 14:32:06.900 017 18163.84 72.56 52685.80 88888.00 2007-01-17 14:32:07.400 017 18163.92 72.51 52685.80 88888.00 2007-01-17 14:32:07.900 017 18163.71 72.53 52685.89 88888.00 2007-01-17 14:32:08.400 017 18163.59 72.55 52685.80 88888.00 2007-01-17 14:32:08.900 017 18163.69 72.57 52685.74 88888.00 2007-01-17 14:32:09.400 017 18163.62 72.57 52685.72 88888.00 2007-01-17 14:32:09.900 017 18163.47 72.57 52685.83 88888.00 2007-01-17 14:32:10.400 017 18163.37 72.61 52685.89 88888.00 2007-01-17 14:32:10.900 017 18163.39 72.55 52685.90 88888.00 2007-01-17 14:32:11.400 017 18163.31 72.59 52685.91 88888.00 2007-01-17 14:32:11.900 017 18163.25 72.57 52685.89 88888.00 2007-01-17 14:32:12.400 017 18163.14 72.58 52685.97 88888.00 2007-01-17 14:32:12.900 017 18163.08 72.59 52685.95 88888.00 2007-01-17 14:32:13.400 017 18162.92 72.61 52686.06 88888.00 2007-01-17 14:32:13.900 017 18162.84 72.62 52686.03 88888.00 2007-01-17 14:32:14.400 017 18162.79 72.53 52686.07 88888.00 2007-01-17 14:32:14.900 017 18162.72 72.50 52686.10 88888.00 2007-01-17 14:32:15.400 017 18162.62 72.52 52686.15 88888.00 2007-01-17 14:32:15.900 017 18162.61 72.57 52686.18 88888.00 2007-01-17 14:32:16.400 017 18162.50 72.64 52686.17 88888.00 2007-01-17 14:32:16.900 017 18162.51 72.65 52686.18 88888.00 2007-01-17 14:32:17.400 017 18162.57 72.65 52686.26 88888.00 2007-01-17 14:32:17.900 017 18162.48 72.57 52686.23 88888.00 2007-01-17 14:32:18.400 017 18162.38 72.61 52686.15 88888.00 2007-01-17 14:32:18.900 017 18162.32 72.57 52686.19 88888.00 2007-01-17 14:32:19.400 017 18162.20 72.58 52686.18 88888.00 2007-01-17 14:32:19.900 017 18162.20 72.63 52686.24 88888.00 2007-01-17 14:32:20.400 017 18162.19 72.71 52686.17 88888.00 2007-01-17 14:32:20.900 017 18162.29 72.68 52686.20 88888.00 2007-01-17 14:32:21.400 017 18162.23 72.62 52686.26 88888.00 2007-01-17 14:32:21.900 017 18162.22 72.71 52686.22 88888.00 2007-01-17 14:32:22.400 017 18162.25 72.65 52686.19 88888.00 2007-01-17 14:32:22.900 017 18162.19 72.66 52686.23 88888.00 2007-01-17 14:32:23.400 017 18162.22 72.70 52686.22 88888.00 2007-01-17 14:32:23.900 017 18162.22 72.73 52686.15 88888.00 2007-01-17 14:32:24.400 017 18162.32 72.65 52686.05 88888.00 2007-01-17 14:32:24.900 017 18162.33 72.68 52685.89 88888.00 2007-01-17 14:32:25.400 017 18162.43 72.75 52685.89 88888.00 2007-01-17 14:32:25.900 017 18162.41 72.73 52685.91 88888.00 2007-01-17 14:32:26.400 017 18162.54 72.73 52686.00 88888.00 2007-01-17 14:32:26.900 017 18162.66 72.76 52685.94 88888.00 2007-01-17 14:32:27.400 017 18162.60 72.82 52685.90 88888.00 2007-01-17 14:32:27.900 017 18162.68 72.79 52685.82 88888.00 2007-01-17 14:32:28.400 017 18162.87 72.76 52685.81 88888.00 2007-01-17 14:32:28.900 017 18162.94 72.75 52685.85 88888.00 2007-01-17 14:32:29.400 017 18162.86 72.73 52685.83 88888.00 2007-01-17 14:32:29.900 017 18162.85 72.74 52685.79 88888.00 2007-01-17 14:32:30.400 017 18162.87 72.73 52685.68 88888.00 2007-01-17 14:32:30.900 017 18162.97 72.75 52685.64 88888.00 2007-01-17 14:32:31.400 017 18162.96 72.81 52685.54 88888.00 2007-01-17 14:32:31.900 017 18163.00 72.90 52685.61 88888.00 2007-01-17 14:32:32.400 017 18163.15 72.87 52685.68 88888.00 2007-01-17 14:32:32.900 017 18163.11 72.81 52685.64 88888.00 2007-01-17 14:32:33.400 017 18163.00 72.77 52685.56 88888.00 2007-01-17 14:32:33.900 017 18163.04 72.82 52685.59 88888.00 2007-01-17 14:32:34.400 017 18163.07 72.86 52685.67 88888.00 2007-01-17 14:32:34.900 017 18163.11 72.91 52685.74 88888.00 2007-01-17 14:32:35.400 017 18163.07 72.85 52685.70 88888.00 2007-01-17 14:32:35.900 017 18163.11 72.91 52685.69 88888.00 2007-01-17 14:32:36.400 017 18163.06 72.89 52685.80 88888.00 2007-01-17 14:32:36.900 017 18163.00 72.84 52685.93 88888.00 2007-01-17 14:32:37.400 017 18162.97 72.83 52686.05 88888.00 2007-01-17 14:32:37.900 017 18162.94 72.86 52686.02 88888.00 2007-01-17 14:32:38.400 017 18162.79 72.89 52685.95 88888.00 2007-01-17 14:32:38.900 017 18162.78 72.96 52685.94 88888.00 2007-01-17 14:32:39.400 017 18162.68 72.97 52686.01 88888.00 2007-01-17 14:32:39.900 017 18162.54 72.98 52685.94 88888.00 2007-01-17 14:32:40.400 017 18162.44 72.94 52685.94 88888.00 2007-01-17 14:32:40.900 017 18162.41 72.81 52685.96 88888.00 2007-01-17 14:32:41.400 017 18162.41 72.82 52686.11 88888.00 2007-01-17 14:32:41.900 017 18162.32 72.94 52686.13 88888.00 2007-01-17 14:32:42.400 017 18162.17 72.92 52686.15 88888.00 2007-01-17 14:32:42.900 017 18162.07 72.95 52686.14 88888.00 2007-01-17 14:32:43.400 017 18161.98 73.06 52686.05 88888.00 2007-01-17 14:32:43.900 017 18161.94 73.13 52686.04 88888.00 2007-01-17 14:32:44.400 017 18161.81 73.13 52686.08 88888.00 2007-01-17 14:32:44.900 017 18161.77 73.17 52686.10 88888.00 2007-01-17 14:32:45.400 017 18161.92 73.26 52686.18 88888.00 2007-01-17 14:32:45.900 017 18161.88 73.29 52686.24 88888.00 2007-01-17 14:32:46.400 017 18161.80 73.29 52686.30 88888.00 2007-01-17 14:32:46.900 017 18161.74 73.26 52686.17 88888.00 2007-01-17 14:32:47.400 017 18161.51 73.31 52686.17 88888.00 2007-01-17 14:32:47.900 017 18161.42 73.31 52686.17 88888.00 2007-01-17 14:32:48.400 017 18161.47 73.26 52686.31 88888.00 2007-01-17 14:32:48.900 017 18161.45 73.25 52686.34 88888.00 2007-01-17 14:32:49.400 017 18161.35 73.33 52686.25 88888.00 2007-01-17 14:32:49.900 017 18161.37 73.37 52686.13 88888.00 2007-01-17 14:32:50.400 017 18161.43 73.42 52686.16 88888.00 2007-01-17 14:32:50.900 017 18161.24 73.33 52686.14 88888.00 2007-01-17 14:32:51.400 017 18161.29 73.25 52686.11 88888.00 2007-01-17 14:32:51.900 017 18161.37 73.22 52686.12 88888.00 2007-01-17 14:32:52.400 017 18161.38 73.32 52685.97 88888.00 2007-01-17 14:32:52.900 017 18161.41 73.40 52686.01 88888.00 2007-01-17 14:32:53.400 017 18161.43 73.33 52686.02 88888.00 2007-01-17 14:32:53.900 017 18161.42 73.25 52686.12 88888.00 2007-01-17 14:32:54.400 017 18161.25 73.32 52686.00 88888.00 2007-01-17 14:32:54.900 017 18161.24 73.34 52685.94 88888.00 2007-01-17 14:32:55.400 017 18161.38 73.32 52685.83 88888.00 2007-01-17 14:32:55.900 017 18161.42 73.33 52685.76 88888.00 2007-01-17 14:32:56.400 017 18161.49 73.30 52685.83 88888.00 2007-01-17 14:32:56.900 017 18161.52 73.24 52685.90 88888.00 2007-01-17 14:32:57.400 017 18161.49 73.23 52685.72 88888.00 2007-01-17 14:32:57.900 017 18161.43 73.24 52685.76 88888.00 2007-01-17 14:32:58.400 017 18161.34 73.20 52685.77 88888.00 2007-01-17 14:32:58.900 017 18161.31 73.17 52685.82 88888.00 2007-01-17 14:32:59.400 017 18161.34 73.15 52685.82 88888.00 2007-01-17 14:32:59.900 017 18161.29 73.10 52685.87 88888.00 2007-01-17 14:33:00.400 017 18161.30 73.04 52685.81 88888.00 2007-01-17 14:33:00.900 017 18161.42 73.01 52685.78 88888.00 2007-01-17 14:33:01.400 017 18161.44 73.09 52685.72 88888.00 2007-01-17 14:33:01.900 017 18161.41 73.19 52685.79 88888.00 2007-01-17 14:33:02.400 017 18161.48 73.11 52685.82 88888.00 2007-01-17 14:33:02.900 017 18161.52 73.07 52685.85 88888.00 2007-01-17 14:33:03.400 017 18161.42 73.02 52685.88 88888.00 2007-01-17 14:33:03.900 017 18161.35 72.99 52685.81 88888.00 2007-01-17 14:33:04.400 017 18161.22 72.92 52685.67 88888.00 2007-01-17 14:33:04.900 017 18161.11 72.92 52685.83 88888.00 2007-01-17 14:33:05.400 017 18161.14 73.02 52685.92 88888.00 2007-01-17 14:33:05.900 017 18161.14 73.02 52685.82 88888.00 2007-01-17 14:33:06.400 017 18161.16 73.00 52685.71 88888.00 2007-01-17 14:33:06.900 017 18161.02 73.06 52685.69 88888.00 2007-01-17 14:33:07.400 017 18161.08 73.03 52685.80 88888.00 2007-01-17 14:33:07.900 017 18161.07 72.89 52685.89 88888.00 2007-01-17 14:33:08.400 017 18160.90 72.89 52685.93 88888.00 2007-01-17 14:33:08.900 017 18160.91 72.92 52686.00 88888.00 2007-01-17 14:33:09.400 017 18160.87 72.89 52685.93 88888.00 2007-01-17 14:33:09.900 017 18160.85 72.95 52685.89 88888.00 2007-01-17 14:33:10.400 017 18160.79 72.92 52685.83 88888.00 2007-01-17 14:33:10.900 017 18160.80 72.88 52685.85 88888.00 2007-01-17 14:33:11.400 017 18160.68 72.97 52685.91 88888.00 2007-01-17 14:33:11.900 017 18160.55 73.01 52686.02 88888.00 2007-01-17 14:33:12.400 017 18160.67 72.95 52685.81 88888.00 2007-01-17 14:33:12.900 017 18160.77 72.97 52685.81 88888.00 2007-01-17 14:33:13.400 017 18160.77 73.00 52685.77 88888.00 2007-01-17 14:33:13.900 017 18160.73 72.98 52685.82 88888.00 2007-01-17 14:33:14.400 017 18160.61 72.92 52685.82 88888.00 2007-01-17 14:33:14.900 017 18160.51 72.92 52685.79 88888.00 2007-01-17 14:33:15.400 017 18160.55 73.03 52685.87 88888.00 2007-01-17 14:33:15.900 017 18160.64 73.01 52685.90 88888.00 2007-01-17 14:33:16.400 017 18160.55 72.97 52685.78 88888.00 2007-01-17 14:33:16.900 017 18160.44 72.92 52685.78 88888.00 2007-01-17 14:33:17.400 017 18160.49 73.00 52685.82 88888.00 2007-01-17 14:33:17.900 017 18160.49 72.99 52685.89 88888.00 2007-01-17 14:33:18.400 017 18160.50 73.01 52685.87 88888.00 2007-01-17 14:33:18.900 017 18160.62 72.96 52685.78 88888.00 2007-01-17 14:33:19.400 017 18160.45 72.96 52685.72 88888.00 2007-01-17 14:33:19.900 017 18160.44 73.01 52685.80 88888.00 2007-01-17 14:33:20.400 017 18160.46 73.01 52685.87 88888.00 2007-01-17 14:33:20.900 017 18160.49 73.09 52685.83 88888.00 2007-01-17 14:33:21.400 017 18160.54 73.13 52685.77 88888.00 2007-01-17 14:33:21.900 017 18160.49 73.10 52685.72 88888.00 2007-01-17 14:33:22.400 017 18160.46 73.10 52685.70 88888.00 2007-01-17 14:33:22.900 017 18160.54 73.22 52685.70 88888.00 2007-01-17 14:33:23.400 017 18160.57 73.18 52685.72 88888.00 2007-01-17 14:33:23.900 017 18160.55 73.15 52685.65 88888.00 2007-01-17 14:33:24.400 017 18160.46 73.11 52685.65 88888.00 2007-01-17 14:33:24.900 017 18160.54 73.15 52685.64 88888.00 2007-01-17 14:33:25.400 017 18160.65 73.26 52685.56 88888.00 2007-01-17 14:33:25.900 017 18160.65 73.30 52685.54 88888.00 2007-01-17 14:33:26.400 017 18160.72 73.22 52685.48 88888.00 2007-01-17 14:33:26.900 017 18160.69 73.19 52685.46 88888.00 2007-01-17 14:33:27.400 017 18160.81 73.33 52685.52 88888.00 2007-01-17 14:33:27.900 017 18160.80 73.42 52685.45 88888.00 2007-01-17 14:33:28.400 017 18160.72 73.38 52685.50 88888.00 2007-01-17 14:33:28.900 017 18160.79 73.40 52685.47 88888.00 2007-01-17 14:33:29.400 017 18160.81 73.37 52685.54 88888.00 2007-01-17 14:33:29.900 017 18160.80 73.37 52685.54 88888.00 2007-01-17 14:33:30.400 017 18160.76 73.40 52685.55 88888.00 2007-01-17 14:33:30.900 017 18160.83 73.55 52685.52 88888.00 2007-01-17 14:33:31.400 017 18160.73 73.62 52685.62 88888.00 2007-01-17 14:33:31.900 017 18160.71 73.70 52685.62 88888.00 2007-01-17 14:33:32.400 017 18160.83 73.74 52685.55 88888.00 2007-01-17 14:33:32.900 017 18160.89 73.75 52685.57 88888.00 2007-01-17 14:33:33.400 017 18160.88 73.73 52685.71 88888.00 2007-01-17 14:33:33.900 017 18160.98 73.85 52685.71 88888.00 2007-01-17 14:33:34.400 017 18160.96 74.00 52685.55 88888.00 2007-01-17 14:33:34.900 017 18160.86 74.02 52685.39 88888.00 2007-01-17 14:33:35.400 017 18160.92 73.98 52685.41 88888.00 2007-01-17 14:33:35.900 017 18160.93 73.96 52685.54 88888.00 2007-01-17 14:33:36.400 017 18160.81 74.00 52685.53 88888.00 2007-01-17 14:33:36.900 017 18160.94 74.12 52685.57 88888.00 2007-01-17 14:33:37.400 017 18161.09 74.13 52685.60 88888.00 2007-01-17 14:33:37.900 017 18161.10 74.09 52685.66 88888.00 2007-01-17 14:33:38.400 017 18161.08 74.09 52685.66 88888.00 2007-01-17 14:33:38.900 017 18160.91 74.14 52685.58 88888.00 2007-01-17 14:33:39.400 017 18160.97 74.14 52685.57 88888.00 2007-01-17 14:33:39.900 017 18160.91 74.18 52685.70 88888.00 2007-01-17 14:33:40.400 017 18160.90 74.18 52685.71 88888.00 2007-01-17 14:33:40.900 017 18160.87 74.30 52685.69 88888.00 2007-01-17 14:33:41.400 017 18160.94 74.37 52685.66 88888.00 2007-01-17 14:33:41.900 017 18161.00 74.41 52685.56 88888.00 2007-01-17 14:33:42.400 017 18160.97 74.35 52685.55 88888.00 2007-01-17 14:33:42.900 017 18160.92 74.36 52685.60 88888.00 2007-01-17 14:33:43.400 017 18160.97 74.35 52685.58 88888.00 2007-01-17 14:33:43.900 017 18160.91 74.38 52685.64 88888.00 2007-01-17 14:33:44.400 017 18160.85 74.36 52685.80 88888.00 2007-01-17 14:33:44.900 017 18160.90 74.41 52685.77 88888.00 2007-01-17 14:33:45.400 017 18160.90 74.45 52685.65 88888.00 2007-01-17 14:33:45.900 017 18160.93 74.41 52685.69 88888.00 2007-01-17 14:33:46.400 017 18160.92 74.46 52685.76 88888.00 2007-01-17 14:33:46.900 017 18160.92 74.48 52685.66 88888.00 2007-01-17 14:33:47.400 017 18160.92 74.50 52685.58 88888.00 2007-01-17 14:33:47.900 017 18160.90 74.49 52685.61 88888.00 2007-01-17 14:33:48.400 017 18161.02 74.58 52685.65 88888.00 2007-01-17 14:33:48.900 017 18161.01 74.66 52685.66 88888.00 2007-01-17 14:33:49.400 017 18161.04 74.59 52685.66 88888.00 2007-01-17 14:33:49.900 017 18161.01 74.65 52685.68 88888.00 2007-01-17 14:33:50.400 017 18160.94 74.74 52685.78 88888.00 2007-01-17 14:33:50.900 017 18161.09 74.80 52685.68 88888.00 2007-01-17 14:33:51.400 017 18161.03 74.82 52685.61 88888.00 2007-01-17 14:33:51.900 017 18161.03 74.86 52685.56 88888.00 2007-01-17 14:33:52.400 017 18161.08 75.00 52685.49 88888.00 2007-01-17 14:33:52.900 017 18161.10 75.13 52685.52 88888.00 2007-01-17 14:33:53.400 017 18161.05 75.22 52685.53 88888.00 2007-01-17 14:33:53.900 017 18161.25 75.20 52685.48 88888.00 2007-01-17 14:33:54.400 017 18161.26 75.17 52685.41 88888.00 2007-01-17 14:33:54.900 017 18160.99 75.19 52685.46 88888.00 2007-01-17 14:33:55.400 017 18161.04 75.17 52685.52 88888.00 2007-01-17 14:33:55.900 017 18161.13 75.21 52685.48 88888.00 2007-01-17 14:33:56.400 017 18161.01 75.20 52685.53 88888.00 2007-01-17 14:33:56.900 017 18160.97 75.06 52685.54 88888.00 2007-01-17 14:33:57.400 017 18160.90 75.18 52685.67 88888.00 2007-01-17 14:33:57.900 017 18160.82 75.23 52685.72 88888.00 2007-01-17 14:33:58.400 017 18160.97 75.24 52685.64 88888.00 2007-01-17 14:33:58.900 017 18161.02 75.34 52685.60 88888.00 2007-01-17 14:33:59.400 017 18161.02 75.45 52685.60 88888.00 2007-01-17 14:33:59.900 017 18160.98 75.40 52685.66 88888.00 2007-01-17 14:34:00.400 017 18160.97 75.49 52685.69 88888.00 2007-01-17 14:34:00.900 017 18160.97 75.56 52685.70 88888.00 2007-01-17 14:34:01.400 017 18160.87 75.45 52685.49 88888.00 2007-01-17 14:34:01.900 017 18160.83 75.44 52685.54 88888.00 2007-01-17 14:34:02.400 017 18160.71 75.47 52685.55 88888.00 2007-01-17 14:34:02.900 017 18160.70 75.55 52685.59 88888.00 2007-01-17 14:34:03.400 017 18160.62 75.52 52685.61 88888.00 2007-01-17 14:34:03.900 017 18160.57 75.56 52685.62 88888.00 2007-01-17 14:34:04.400 017 18160.48 75.59 52685.53 88888.00 2007-01-17 14:34:04.900 017 18160.42 75.62 52685.55 88888.00 2007-01-17 14:34:05.400 017 18160.40 75.52 52685.68 88888.00 2007-01-17 14:34:05.900 017 18160.51 75.59 52685.61 88888.00 2007-01-17 14:34:06.400 017 18160.54 75.61 52685.65 88888.00 2007-01-17 14:34:06.900 017 18160.43 75.66 52685.74 88888.00 2007-01-17 14:34:07.400 017 18160.37 75.69 52685.80 88888.00 2007-01-17 14:34:07.900 017 18160.29 75.73 52685.81 88888.00 2007-01-17 14:34:08.400 017 18160.31 75.76 52685.76 88888.00 2007-01-17 14:34:08.900 017 18160.36 75.72 52685.68 88888.00 2007-01-17 14:34:09.400 017 18160.37 75.70 52685.62 88888.00 2007-01-17 14:34:09.900 017 18160.32 75.80 52685.61 88888.00 2007-01-17 14:34:10.400 017 18160.29 75.80 52685.62 88888.00 2007-01-17 14:34:10.900 017 18160.26 75.80 52685.55 88888.00 2007-01-17 14:34:11.400 017 18160.23 75.83 52685.65 88888.00 2007-01-17 14:34:11.900 017 18160.26 75.81 52685.69 88888.00 2007-01-17 14:34:12.400 017 18160.22 75.73 52685.60 88888.00 2007-01-17 14:34:12.900 017 18160.21 75.82 52685.61 88888.00 2007-01-17 14:34:13.400 017 18160.09 75.86 52685.57 88888.00 2007-01-17 14:34:13.900 017 18160.13 75.94 52685.62 88888.00 2007-01-17 14:34:14.400 017 18160.09 75.88 52685.62 88888.00 2007-01-17 14:34:14.900 017 18160.13 75.87 52685.61 88888.00 2007-01-17 14:34:15.400 017 18160.13 75.85 52685.55 88888.00 2007-01-17 14:34:15.900 017 18160.18 75.80 52685.52 88888.00 2007-01-17 14:34:16.400 017 18160.10 75.70 52685.62 88888.00 2007-01-17 14:34:16.900 017 18160.02 75.67 52685.71 88888.00 2007-01-17 14:34:17.400 017 18160.02 75.81 52685.67 88888.00 2007-01-17 14:34:17.900 017 18160.17 75.89 52685.62 88888.00 2007-01-17 14:34:18.400 017 18160.24 75.92 52685.58 88888.00 2007-01-17 14:34:18.900 017 18160.35 75.84 52685.57 88888.00 2007-01-17 14:34:19.400 017 18160.20 75.79 52685.62 88888.00 2007-01-17 14:34:19.900 017 18160.20 75.86 52685.57 88888.00 2007-01-17 14:34:20.400 017 18160.28 75.89 52685.55 88888.00 2007-01-17 14:34:20.900 017 18160.31 75.90 52685.58 88888.00 2007-01-17 14:34:21.400 017 18160.35 75.81 52685.57 88888.00 2007-01-17 14:34:21.900 017 18160.35 75.78 52685.52 88888.00 2007-01-17 14:34:22.400 017 18160.31 75.79 52685.59 88888.00 2007-01-17 14:34:22.900 017 18160.10 75.84 52685.54 88888.00 2007-01-17 14:34:23.400 017 18160.15 75.98 52685.56 88888.00 2007-01-17 14:34:23.900 017 18160.33 75.90 52685.58 88888.00 2007-01-17 14:34:24.400 017 18160.40 75.94 52685.48 88888.00 2007-01-17 14:34:24.900 017 18160.22 75.99 52685.48 88888.00 2007-01-17 14:34:25.400 017 18160.27 75.98 52685.50 88888.00 2007-01-17 14:34:25.900 017 18160.39 75.98 52685.52 88888.00 2007-01-17 14:34:26.400 017 18160.44 75.97 52685.64 88888.00 2007-01-17 14:34:26.900 017 18160.48 75.92 52685.68 88888.00 2007-01-17 14:34:27.400 017 18160.53 75.92 52685.72 88888.00 2007-01-17 14:34:27.900 017 18160.54 75.99 52685.65 88888.00 2007-01-17 14:34:28.400 017 18160.44 75.97 52685.62 88888.00 2007-01-17 14:34:28.900 017 18160.45 75.94 52685.54 88888.00 2007-01-17 14:34:29.400 017 18160.47 76.00 52685.46 88888.00 2007-01-17 14:34:29.900 017 18160.45 76.06 52685.45 88888.00 2007-01-17 14:34:30.400 017 18160.48 76.06 52685.52 88888.00 2007-01-17 14:34:30.900 017 18160.56 76.04 52685.53 88888.00 2007-01-17 14:34:31.400 017 18160.65 76.11 52685.50 88888.00 2007-01-17 14:34:31.900 017 18160.56 76.08 52685.53 88888.00 2007-01-17 14:34:32.400 017 18160.39 76.11 52685.54 88888.00 2007-01-17 14:34:32.900 017 18160.39 76.14 52685.56 88888.00 2007-01-17 14:34:33.400 017 18160.43 76.15 52685.73 88888.00 2007-01-17 14:34:33.900 017 18160.49 76.21 52685.81 88888.00 2007-01-17 14:34:34.400 017 18160.37 76.25 52685.76 88888.00 2007-01-17 14:34:34.900 017 18160.38 76.31 52685.78 88888.00 2007-01-17 14:34:35.400 017 18160.44 76.28 52685.73 88888.00 2007-01-17 14:34:35.900 017 18160.48 76.32 52685.72 88888.00 2007-01-17 14:34:36.400 017 18160.43 76.35 52685.74 88888.00 2007-01-17 14:34:36.900 017 18160.53 76.39 52685.76 88888.00 2007-01-17 14:34:37.400 017 18160.62 76.30 52685.76 88888.00 2007-01-17 14:34:37.900 017 18160.55 76.29 52685.72 88888.00 2007-01-17 14:34:38.400 017 18160.53 76.29 52685.62 88888.00 2007-01-17 14:34:38.900 017 18160.51 76.35 52685.67 88888.00 2007-01-17 14:34:39.400 017 18160.56 76.43 52685.67 88888.00 2007-01-17 14:34:39.900 017 18160.58 76.48 52685.72 88888.00 2007-01-17 14:34:40.400 017 18160.59 76.49 52685.79 88888.00 2007-01-17 14:34:40.900 017 18160.67 76.51 52685.73 88888.00 2007-01-17 14:34:41.400 017 18160.85 76.59 52685.76 88888.00 2007-01-17 14:34:41.900 017 18160.85 76.66 52685.74 88888.00 2007-01-17 14:34:42.400 017 18160.88 76.64 52685.60 88888.00 2007-01-17 14:34:42.900 017 18160.92 76.68 52685.62 88888.00 2007-01-17 14:34:43.400 017 18160.98 76.72 52685.67 88888.00 2007-01-17 14:34:43.900 017 18161.02 76.70 52685.78 88888.00 2007-01-17 14:34:44.400 017 18161.03 76.69 52685.78 88888.00 2007-01-17 14:34:44.900 017 18161.12 76.69 52685.81 88888.00 2007-01-17 14:34:45.400 017 18161.23 76.71 52685.84 88888.00 2007-01-17 14:34:45.900 017 18161.25 76.78 52685.85 88888.00 2007-01-17 14:34:46.400 017 18161.36 76.83 52685.74 88888.00 2007-01-17 14:34:46.900 017 18161.23 76.77 52685.70 88888.00 2007-01-17 14:34:47.400 017 18161.27 76.77 52685.76 88888.00 2007-01-17 14:34:47.900 017 18161.36 76.85 52685.80 88888.00 2007-01-17 14:34:48.400 017 18161.33 76.88 52685.76 88888.00 2007-01-17 14:34:48.900 017 18161.45 76.80 52685.74 88888.00 2007-01-17 14:34:49.400 017 18161.42 76.87 52685.81 88888.00 2007-01-17 14:34:49.900 017 18161.36 76.97 52685.89 88888.00 2007-01-17 14:34:50.400 017 18161.43 76.94 52685.85 88888.00 2007-01-17 14:34:50.900 017 18161.51 76.88 52685.81 88888.00 2007-01-17 14:34:51.400 017 18161.51 76.96 52685.87 88888.00 2007-01-17 14:34:51.900 017 18161.55 77.02 52685.92 88888.00 2007-01-17 14:34:52.400 017 18161.49 77.11 52685.88 88888.00 2007-01-17 14:34:52.900 017 18161.44 77.09 52685.76 88888.00 2007-01-17 14:34:53.400 017 18161.53 77.08 52685.70 88888.00 2007-01-17 14:34:53.900 017 18161.51 77.03 52685.57 88888.00 2007-01-17 14:34:54.400 017 18161.51 77.03 52685.48 88888.00 2007-01-17 14:34:54.900 017 18161.49 77.03 52685.49 88888.00 2007-01-17 14:34:55.400 017 18161.61 76.96 52685.47 88888.00 2007-01-17 14:34:55.900 017 18161.48 76.98 52685.49 88888.00 2007-01-17 14:34:56.400 017 18161.51 77.08 52685.45 88888.00 2007-01-17 14:34:56.900 017 18161.45 77.10 52685.43 88888.00 2007-01-17 14:34:57.400 017 18161.43 77.10 52685.45 88888.00 2007-01-17 14:34:57.900 017 18161.42 77.13 52685.45 88888.00 2007-01-17 14:34:58.400 017 18161.47 77.11 52685.46 88888.00 2007-01-17 14:34:58.900 017 18161.54 77.17 52685.47 88888.00 2007-01-17 14:34:59.400 017 18161.46 77.18 52685.37 88888.00 2007-01-17 14:34:59.900 017 18161.48 77.19 52685.46 88888.00 2007-01-17 14:35:00.400 017 18161.44 77.22 52685.47 88888.00 2007-01-17 14:35:00.900 017 18161.30 77.30 52685.52 88888.00 2007-01-17 14:35:01.400 017 18161.24 77.29 52685.43 88888.00 2007-01-17 14:35:01.900 017 18161.24 77.26 52685.48 88888.00 2007-01-17 14:35:02.400 017 18161.27 77.24 52685.50 88888.00 2007-01-17 14:35:02.900 017 18161.36 77.25 52685.50 88888.00 2007-01-17 14:35:03.400 017 18161.23 77.32 52685.61 88888.00 2007-01-17 14:35:03.900 017 18161.13 77.35 52685.58 88888.00 2007-01-17 14:35:04.400 017 18161.16 77.40 52685.66 88888.00 2007-01-17 14:35:04.900 017 18161.11 77.40 52685.64 88888.00 2007-01-17 14:35:05.400 017 18161.12 77.35 52685.59 88888.00 2007-01-17 14:35:05.900 017 18161.21 77.34 52685.62 88888.00 2007-01-17 14:35:06.400 017 18161.29 77.34 52685.69 88888.00 2007-01-17 14:35:06.900 017 18161.36 77.41 52685.65 88888.00 2007-01-17 14:35:07.400 017 18161.26 77.45 52685.56 88888.00 2007-01-17 14:35:07.900 017 18161.22 77.49 52685.53 88888.00 2007-01-17 14:35:08.400 017 18161.15 77.41 52685.61 88888.00 2007-01-17 14:35:08.900 017 18161.23 77.38 52685.60 88888.00 2007-01-17 14:35:09.400 017 18161.14 77.37 52685.53 88888.00 2007-01-17 14:35:09.900 017 18161.18 77.37 52685.54 88888.00 2007-01-17 14:35:10.400 017 18161.23 77.37 52685.62 88888.00 2007-01-17 14:35:10.900 017 18161.35 77.37 52685.59 88888.00 2007-01-17 14:35:11.400 017 18161.42 77.42 52685.44 88888.00 2007-01-17 14:35:11.900 017 18161.43 77.43 52685.37 88888.00 2007-01-17 14:35:12.400 017 18161.32 77.47 52685.33 88888.00 2007-01-17 14:35:12.900 017 18161.36 77.56 52685.36 88888.00 2007-01-17 14:35:13.400 017 18161.40 77.76 52685.29 88888.00 2007-01-17 14:35:13.900 017 18161.42 77.77 52685.21 88888.00 2007-01-17 14:35:14.400 017 18161.46 77.67 52685.21 88888.00 2007-01-17 14:35:14.900 017 18161.35 77.70 52685.20 88888.00 2007-01-17 14:35:15.400 017 18161.41 77.82 52685.29 88888.00 2007-01-17 14:35:15.900 017 18161.47 77.91 52685.33 88888.00 2007-01-17 14:35:16.400 017 18161.54 77.98 52685.38 88888.00 2007-01-17 14:35:16.900 017 18161.67 78.06 52685.44 88888.00 2007-01-17 14:35:17.400 017 18161.67 78.10 52685.54 88888.00 2007-01-17 14:35:17.900 017 18161.49 78.03 52685.44 88888.00 2007-01-17 14:35:18.400 017 18161.53 78.04 52685.36 88888.00 2007-01-17 14:35:18.900 017 18161.55 78.10 52685.50 88888.00 2007-01-17 14:35:19.400 017 18161.54 78.15 52685.54 88888.00 2007-01-17 14:35:19.900 017 18161.73 78.17 52685.41 88888.00 2007-01-17 14:35:20.400 017 18161.81 78.15 52685.43 88888.00 2007-01-17 14:35:20.900 017 18161.97 78.19 52685.45 88888.00 2007-01-17 14:35:21.400 017 18162.02 78.22 52685.29 88888.00 2007-01-17 14:35:21.900 017 18162.07 78.19 52685.16 88888.00 2007-01-17 14:35:22.400 017 18162.16 78.16 52685.31 88888.00 2007-01-17 14:35:22.900 017 18162.22 78.26 52685.39 88888.00 2007-01-17 14:35:23.400 017 18162.32 78.32 52685.37 88888.00 2007-01-17 14:35:23.900 017 18162.39 78.37 52685.41 88888.00 2007-01-17 14:35:24.400 017 18162.31 78.43 52685.39 88888.00 2007-01-17 14:35:24.900 017 18162.39 78.45 52685.38 88888.00 2007-01-17 14:35:25.400 017 18162.56 78.41 52685.39 88888.00 2007-01-17 14:35:25.900 017 18162.46 78.48 52685.34 88888.00 2007-01-17 14:35:26.400 017 18162.55 78.45 52685.35 88888.00 2007-01-17 14:35:26.900 017 18162.71 78.47 52685.45 88888.00 2007-01-17 14:35:27.400 017 18162.77 78.53 52685.60 88888.00 2007-01-17 14:35:27.900 017 18162.77 78.50 52685.58 88888.00 2007-01-17 14:35:28.400 017 18162.72 78.48 52685.52 88888.00 2007-01-17 14:35:28.900 017 18162.62 78.53 52685.56 88888.00 2007-01-17 14:35:29.400 017 18162.65 78.64 52685.55 88888.00 2007-01-17 14:35:29.900 017 18162.68 78.58 52685.50 88888.00 2007-01-17 14:35:30.400 017 18162.62 78.53 52685.55 88888.00 2007-01-17 14:35:30.900 017 18162.62 78.56 52685.56 88888.00 2007-01-17 14:35:31.400 017 18162.56 78.59 52685.58 88888.00 2007-01-17 14:35:31.900 017 18162.52 78.67 52685.58 88888.00 2007-01-17 14:35:32.400 017 18162.51 78.65 52685.57 88888.00 2007-01-17 14:35:32.900 017 18162.50 78.59 52685.53 88888.00 2007-01-17 14:35:33.400 017 18162.44 78.63 52685.45 88888.00 2007-01-17 14:35:33.900 017 18162.49 78.61 52685.48 88888.00 2007-01-17 14:35:34.400 017 18162.49 78.61 52685.57 88888.00 2007-01-17 14:35:34.900 017 18162.37 78.65 52685.52 88888.00 2007-01-17 14:35:35.400 017 18162.20 78.58 52685.52 88888.00 2007-01-17 14:35:35.900 017 18162.34 78.65 52685.54 88888.00 2007-01-17 14:35:36.400 017 18162.25 78.68 52685.49 88888.00 2007-01-17 14:35:36.900 017 18162.42 78.71 52685.45 88888.00 2007-01-17 14:35:37.400 017 18162.50 78.78 52685.59 88888.00 2007-01-17 14:35:37.900 017 18162.48 78.76 52685.57 88888.00 2007-01-17 14:35:38.400 017 18162.39 78.76 52685.45 88888.00 2007-01-17 14:35:38.900 017 18162.29 78.75 52685.54 88888.00 2007-01-17 14:35:39.400 017 18162.33 78.71 52685.68 88888.00 2007-01-17 14:35:39.900 017 18162.31 78.70 52685.74 88888.00 2007-01-17 14:35:40.400 017 18162.32 78.71 52685.59 88888.00 2007-01-17 14:35:40.900 017 18162.38 78.72 52685.54 88888.00 2007-01-17 14:35:41.400 017 18162.55 78.70 52685.56 88888.00 2007-01-17 14:35:41.900 017 18162.60 78.76 52685.64 88888.00 2007-01-17 14:35:42.400 017 18162.65 78.75 52685.66 88888.00 2007-01-17 14:35:42.900 017 18162.75 78.73 52685.58 88888.00 2007-01-17 14:35:43.400 017 18162.87 78.76 52685.54 88888.00 2007-01-17 14:35:43.900 017 18162.94 78.79 52685.57 88888.00 2007-01-17 14:35:44.400 017 18163.03 78.81 52685.57 88888.00 2007-01-17 14:35:44.900 017 18163.05 78.79 52685.54 88888.00 2007-01-17 14:35:45.400 017 18163.03 78.80 52685.55 88888.00 2007-01-17 14:35:45.900 017 18163.06 78.81 52685.45 88888.00 2007-01-17 14:35:46.400 017 18163.07 78.80 52685.35 88888.00 2007-01-17 14:35:46.900 017 18163.15 78.87 52685.33 88888.00 2007-01-17 14:35:47.400 017 18163.26 78.80 52685.27 88888.00 2007-01-17 14:35:47.900 017 18163.33 78.82 52685.31 88888.00 2007-01-17 14:35:48.400 017 18163.38 78.78 52685.39 88888.00 2007-01-17 14:35:48.900 017 18163.42 78.78 52685.47 88888.00 2007-01-17 14:35:49.400 017 18163.37 78.82 52685.52 88888.00 2007-01-17 14:35:49.900 017 18163.44 78.84 52685.60 88888.00 2007-01-17 14:35:50.400 017 18163.55 78.78 52685.52 88888.00 2007-01-17 14:35:50.900 017 18163.65 78.77 52685.45 88888.00 2007-01-17 14:35:51.400 017 18163.66 78.78 52685.45 88888.00 2007-01-17 14:35:51.900 017 18163.72 78.85 52685.47 88888.00 2007-01-17 14:35:52.400 017 18163.71 78.79 52685.46 88888.00 2007-01-17 14:35:52.900 017 18163.63 78.75 52685.43 88888.00 2007-01-17 14:35:53.400 017 18163.72 78.69 52685.37 88888.00 2007-01-17 14:35:53.900 017 18163.77 78.64 52685.43 88888.00 2007-01-17 14:35:54.400 017 18163.86 78.73 52685.43 88888.00 2007-01-17 14:35:54.900 017 18163.98 78.74 52685.43 88888.00 2007-01-17 14:35:55.400 017 18164.12 78.74 52685.36 88888.00 2007-01-17 14:35:55.900 017 18164.13 78.75 52685.36 88888.00 2007-01-17 14:35:56.400 017 18164.23 78.75 52685.42 88888.00 2007-01-17 14:35:56.900 017 18164.23 78.69 52685.45 88888.00 2007-01-17 14:35:57.400 017 18164.19 78.68 52685.46 88888.00 2007-01-17 14:35:57.900 017 18164.16 78.67 52685.50 88888.00 2007-01-17 14:35:58.400 017 18164.33 78.68 52685.50 88888.00 2007-01-17 14:35:58.900 017 18164.33 78.67 52685.52 88888.00 2007-01-17 14:35:59.400 017 18164.27 78.66 52685.55 88888.00 2007-01-17 14:35:59.900 017 18164.27 78.59 52685.52 88888.00 2007-01-17 14:36:00.400 017 18164.27 78.54 52685.48 88888.00 2007-01-17 14:36:00.900 017 18164.26 78.51 52685.52 88888.00 2007-01-17 14:36:01.400 017 18164.26 78.50 52685.62 88888.00 2007-01-17 14:36:01.900 017 18164.36 78.42 52685.68 88888.00 2007-01-17 14:36:02.400 017 18164.27 78.48 52685.72 88888.00 2007-01-17 14:36:02.900 017 18164.23 78.45 52685.60 88888.00 2007-01-17 14:36:03.400 017 18164.27 78.41 52685.59 88888.00 2007-01-17 14:36:03.900 017 18164.33 78.42 52685.44 88888.00 2007-01-17 14:36:04.400 017 18164.28 78.38 52685.54 88888.00 2007-01-17 14:36:04.900 017 18164.44 78.37 52685.52 88888.00 2007-01-17 14:36:05.400 017 18164.38 78.42 52685.56 88888.00 2007-01-17 14:36:05.900 017 18164.34 78.44 52685.60 88888.00 2007-01-17 14:36:06.400 017 18164.30 78.40 52685.60 88888.00 2007-01-17 14:36:06.900 017 18164.26 78.39 52685.53 88888.00 2007-01-17 14:36:07.400 017 18164.38 78.42 52685.46 88888.00 2007-01-17 14:36:07.900 017 18164.47 78.43 52685.43 88888.00 2007-01-17 14:36:08.400 017 18164.49 78.46 52685.44 88888.00 2007-01-17 14:36:08.900 017 18164.67 78.48 52685.54 88888.00 2007-01-17 14:36:09.400 017 18164.74 78.53 52685.58 88888.00 2007-01-17 14:36:09.900 017 18164.66 78.56 52685.39 88888.00 2007-01-17 14:36:10.400 017 18164.73 78.51 52685.45 88888.00 2007-01-17 14:36:10.900 017 18164.79 78.55 52685.45 88888.00 2007-01-17 14:36:11.400 017 18164.84 78.55 52685.38 88888.00 2007-01-17 14:36:11.900 017 18164.88 78.55 52685.52 88888.00 2007-01-17 14:36:12.400 017 18164.81 78.57 52685.53 88888.00 2007-01-17 14:36:12.900 017 18164.82 78.50 52685.38 88888.00 2007-01-17 14:36:13.400 017 18164.81 78.54 52685.33 88888.00 2007-01-17 14:36:13.900 017 18164.91 78.57 52685.27 88888.00 2007-01-17 14:36:14.400 017 18165.03 78.50 52685.39 88888.00 2007-01-17 14:36:14.900 017 18165.11 78.45 52685.35 88888.00 2007-01-17 14:36:15.400 017 18165.22 78.48 52685.21 88888.00 2007-01-17 14:36:15.900 017 18165.38 78.45 52685.22 88888.00 2007-01-17 14:36:16.400 017 18165.35 78.41 52685.22 88888.00 2007-01-17 14:36:16.900 017 18165.41 78.28 52685.24 88888.00 2007-01-17 14:36:17.400 017 18165.39 78.28 52685.21 88888.00 2007-01-17 14:36:17.900 017 18165.43 78.22 52685.23 88888.00 2007-01-17 14:36:18.400 017 18165.42 78.24 52685.15 88888.00 2007-01-17 14:36:18.900 017 18165.60 78.23 52685.11 88888.00 2007-01-17 14:36:19.400 017 18165.56 78.10 52685.19 88888.00 2007-01-17 14:36:19.900 017 18165.59 78.19 52685.15 88888.00 2007-01-17 14:36:20.400 017 18165.64 78.13 52685.21 88888.00 2007-01-17 14:36:20.900 017 18165.67 77.98 52685.21 88888.00 2007-01-17 14:36:21.400 017 18165.77 77.99 52685.11 88888.00 2007-01-17 14:36:21.900 017 18165.78 78.00 52685.19 88888.00 2007-01-17 14:36:22.400 017 18165.88 78.00 52685.10 88888.00 2007-01-17 14:36:22.900 017 18165.94 78.01 52685.20 88888.00 2007-01-17 14:36:23.400 017 18165.91 77.96 52685.27 88888.00 2007-01-17 14:36:23.900 017 18165.92 78.01 52685.23 88888.00 2007-01-17 14:36:24.400 017 18165.92 78.06 52685.27 88888.00 2007-01-17 14:36:24.900 017 18166.00 77.97 52685.26 88888.00 2007-01-17 14:36:25.400 017 18166.10 77.86 52685.24 88888.00 2007-01-17 14:36:25.900 017 18166.13 77.86 52685.35 88888.00 2007-01-17 14:36:26.400 017 18166.13 77.95 52685.33 88888.00 2007-01-17 14:36:26.900 017 18166.08 78.04 52685.36 88888.00 2007-01-17 14:36:27.400 017 18166.05 78.07 52685.39 88888.00 2007-01-17 14:36:27.900 017 18166.07 78.06 52685.39 88888.00 2007-01-17 14:36:28.400 017 18166.12 77.96 52685.30 88888.00 2007-01-17 14:36:28.900 017 18166.12 77.92 52685.35 88888.00 2007-01-17 14:36:29.400 017 18166.17 77.96 52685.52 88888.00 2007-01-17 14:36:29.900 017 18166.33 77.97 52685.42 88888.00 2007-01-17 14:36:30.400 017 18166.30 77.89 52685.41 88888.00 2007-01-17 14:36:30.900 017 18166.26 77.89 52685.46 88888.00 2007-01-17 14:36:31.400 017 18166.20 77.90 52685.45 88888.00 2007-01-17 14:36:31.900 017 18166.20 77.84 52685.52 88888.00 2007-01-17 14:36:32.400 017 18166.30 77.82 52685.52 88888.00 2007-01-17 14:36:32.900 017 18166.26 77.82 52685.54 88888.00 2007-01-17 14:36:33.400 017 18166.33 77.76 52685.58 88888.00 2007-01-17 14:36:33.900 017 18166.32 77.77 52685.50 88888.00 2007-01-17 14:36:34.400 017 18166.22 77.74 52685.45 88888.00 2007-01-17 14:36:34.900 017 18166.24 77.79 52685.47 88888.00 2007-01-17 14:36:35.400 017 18166.35 77.79 52685.46 88888.00 2007-01-17 14:36:35.900 017 18166.41 77.75 52685.45 88888.00 2007-01-17 14:36:36.400 017 18166.45 77.69 52685.42 88888.00 2007-01-17 14:36:36.900 017 18166.44 77.66 52685.31 88888.00 2007-01-17 14:36:37.400 017 18166.54 77.58 52685.29 88888.00 2007-01-17 14:36:37.900 017 18166.69 77.56 52685.41 88888.00 2007-01-17 14:36:38.400 017 18166.73 77.68 52685.37 88888.00 2007-01-17 14:36:38.900 017 18166.77 77.70 52685.44 88888.00 2007-01-17 14:36:39.400 017 18166.91 77.67 52685.42 88888.00 2007-01-17 14:36:39.900 017 18166.81 77.54 52685.44 88888.00 2007-01-17 14:36:40.400 017 18166.84 77.56 52685.52 88888.00 2007-01-17 14:36:40.900 017 18166.86 77.55 52685.53 88888.00 2007-01-17 14:36:41.400 017 18166.87 77.46 52685.37 88888.00 2007-01-17 14:36:41.900 017 18166.97 77.44 52685.44 88888.00 2007-01-17 14:36:42.400 017 18167.00 77.50 52685.50 88888.00 2007-01-17 14:36:42.900 017 18167.01 77.48 52685.57 88888.00 2007-01-17 14:36:43.400 017 18167.08 77.45 52685.62 88888.00 2007-01-17 14:36:43.900 017 18167.12 77.44 52685.59 88888.00 2007-01-17 14:36:44.400 017 18167.16 77.46 52685.47 88888.00 2007-01-17 14:36:44.900 017 18167.21 77.43 52685.43 88888.00 2007-01-17 14:36:45.400 017 18167.20 77.37 52685.46 88888.00 2007-01-17 14:36:45.900 017 18167.24 77.38 52685.36 88888.00 2007-01-17 14:36:46.400 017 18167.29 77.43 52685.42 88888.00 2007-01-17 14:36:46.900 017 18167.33 77.41 52685.50 88888.00 2007-01-17 14:36:47.400 017 18167.49 77.29 52685.54 88888.00 2007-01-17 14:36:47.900 017 18167.45 77.18 52685.53 88888.00 2007-01-17 14:36:48.400 017 18167.53 77.19 52685.55 88888.00 2007-01-17 14:36:48.900 017 18167.55 77.16 52685.54 88888.00 2007-01-17 14:36:49.400 017 18167.48 77.07 52685.49 88888.00 2007-01-17 14:36:49.900 017 18167.49 77.05 52685.49 88888.00 2007-01-17 14:36:50.400 017 18167.49 77.07 52685.45 88888.00 2007-01-17 14:36:50.900 017 18167.62 77.13 52685.52 88888.00 2007-01-17 14:36:51.400 017 18167.70 77.10 52685.67 88888.00 2007-01-17 14:36:51.900 017 18167.69 77.09 52685.62 88888.00 2007-01-17 14:36:52.400 017 18167.59 77.08 52685.61 88888.00 2007-01-17 14:36:52.900 017 18167.55 77.05 52685.66 88888.00 2007-01-17 14:36:53.400 017 18167.63 77.02 52685.62 88888.00 2007-01-17 14:36:53.900 017 18167.67 76.98 52685.52 88888.00 2007-01-17 14:36:54.400 017 18167.65 76.98 52685.38 88888.00 2007-01-17 14:36:54.900 017 18167.75 77.03 52685.49 88888.00 2007-01-17 14:36:55.400 017 18167.75 77.09 52685.46 88888.00 2007-01-17 14:36:55.900 017 18167.80 77.09 52685.31 88888.00 2007-01-17 14:36:56.400 017 18167.98 76.99 52685.32 88888.00 2007-01-17 14:36:56.900 017 18167.96 76.96 52685.32 88888.00 2007-01-17 14:36:57.400 017 18167.73 76.96 52685.37 88888.00 2007-01-17 14:36:57.900 017 18167.75 76.95 52685.37 88888.00 2007-01-17 14:36:58.400 017 18167.72 76.96 52685.20 88888.00 2007-01-17 14:36:58.900 017 18167.61 76.84 52685.22 88888.00 2007-01-17 14:36:59.400 017 18167.74 76.85 52685.38 88888.00 2007-01-17 14:36:59.900 017 18167.69 76.81 52685.36 88888.00 2007-01-17 14:37:00.400 017 18167.62 76.81 52685.37 88888.00 2007-01-17 14:37:00.900 017 18167.61 76.82 52685.37 88888.00 2007-01-17 14:37:01.400 017 18167.63 76.86 52685.38 88888.00 2007-01-17 14:37:01.900 017 18167.63 76.86 52685.49 88888.00 2007-01-17 14:37:02.400 017 18167.69 76.83 52685.48 88888.00 2007-01-17 14:37:02.900 017 18167.73 76.87 52685.47 88888.00 2007-01-17 14:37:03.400 017 18167.72 76.80 52685.47 88888.00 2007-01-17 14:37:03.900 017 18167.66 76.77 52685.46 88888.00 2007-01-17 14:37:04.400 017 18167.65 76.77 52685.43 88888.00 2007-01-17 14:37:04.900 017 18167.71 76.72 52685.38 88888.00 2007-01-17 14:37:05.400 017 18167.71 76.62 52685.38 88888.00 2007-01-17 14:37:05.900 017 18167.66 76.54 52685.27 88888.00 2007-01-17 14:37:06.400 017 18167.61 76.55 52685.31 88888.00 2007-01-17 14:37:06.900 017 18167.56 76.53 52685.32 88888.00 2007-01-17 14:37:07.400 017 18167.57 76.58 52685.29 88888.00 2007-01-17 14:37:07.900 017 18167.66 76.48 52685.27 88888.00 2007-01-17 14:37:08.400 017 18167.56 76.41 52685.24 88888.00 2007-01-17 14:37:08.900 017 18167.40 76.43 52685.24 88888.00 2007-01-17 14:37:09.400 017 18167.37 76.42 52685.23 88888.00 2007-01-17 14:37:09.900 017 18167.44 76.42 52685.30 88888.00 2007-01-17 14:37:10.400 017 18167.52 76.39 52685.36 88888.00 2007-01-17 14:37:10.900 017 18167.48 76.36 52685.34 88888.00 2007-01-17 14:37:11.400 017 18167.53 76.25 52685.30 88888.00 2007-01-17 14:37:11.900 017 18167.44 76.30 52685.09 88888.00 2007-01-17 14:37:12.400 017 18167.42 76.29 52685.04 88888.00 2007-01-17 14:37:12.900 017 18167.40 76.15 52685.19 88888.00 2007-01-17 14:37:13.400 017 18167.52 76.09 52685.24 88888.00 2007-01-17 14:37:13.900 017 18167.62 76.09 52685.29 88888.00 2007-01-17 14:37:14.400 017 18167.57 76.01 52685.27 88888.00 2007-01-17 14:37:14.900 017 18167.46 75.98 52685.31 88888.00 2007-01-17 14:37:15.400 017 18167.43 76.00 52685.33 88888.00 2007-01-17 14:37:15.900 017 18167.49 76.01 52685.39 88888.00 2007-01-17 14:37:16.400 017 18167.54 75.95 52685.37 88888.00 2007-01-17 14:37:16.900 017 18167.53 75.96 52685.35 88888.00 2007-01-17 14:37:17.400 017 18167.53 75.84 52685.36 88888.00 2007-01-17 14:37:17.900 017 18167.71 75.89 52685.38 88888.00 2007-01-17 14:37:18.400 017 18167.70 75.88 52685.42 88888.00 2007-01-17 14:37:18.900 017 18167.55 75.89 52685.36 88888.00 2007-01-17 14:37:19.400 017 18167.52 75.91 52685.24 88888.00 2007-01-17 14:37:19.900 017 18167.56 75.95 52685.27 88888.00 2007-01-17 14:37:20.400 017 18167.53 75.86 52685.23 88888.00 2007-01-17 14:37:20.900 017 18167.55 75.82 52685.15 88888.00 2007-01-17 14:37:21.400 017 18167.60 75.76 52685.09 88888.00 2007-01-17 14:37:21.900 017 18167.62 75.74 52685.07 88888.00 2007-01-17 14:37:22.400 017 18167.50 75.85 52685.13 88888.00 2007-01-17 14:37:22.900 017 18167.54 75.83 52685.16 88888.00 2007-01-17 14:37:23.400 017 18167.54 75.75 52685.16 88888.00 2007-01-17 14:37:23.900 017 18167.49 75.63 52685.30 88888.00 2007-01-17 14:37:24.400 017 18167.50 75.58 52685.23 88888.00 2007-01-17 14:37:24.900 017 18167.45 75.65 52685.21 88888.00 2007-01-17 14:37:25.400 017 18167.51 75.59 52685.10 88888.00 2007-01-17 14:37:25.900 017 18167.60 75.65 52685.10 88888.00 2007-01-17 14:37:26.400 017 18167.56 75.69 52685.16 88888.00 2007-01-17 14:37:26.900 017 18167.57 75.65 52685.24 88888.00 2007-01-17 14:37:27.400 017 18167.53 75.61 52685.20 88888.00 2007-01-17 14:37:27.900 017 18167.51 75.54 52685.21 88888.00 2007-01-17 14:37:28.400 017 18167.53 75.52 52685.27 88888.00 2007-01-17 14:37:28.900 017 18167.55 75.55 52685.36 88888.00 2007-01-17 14:37:29.400 017 18167.53 75.56 52685.39 88888.00 2007-01-17 14:37:29.900 017 18167.54 75.50 52685.36 88888.00 2007-01-17 14:37:30.400 017 18167.55 75.49 52685.45 88888.00 2007-01-17 14:37:30.900 017 18167.78 75.45 52685.49 88888.00 2007-01-17 14:37:31.400 017 18167.72 75.39 52685.45 88888.00 2007-01-17 14:37:31.900 017 18167.67 75.40 52685.30 88888.00 2007-01-17 14:37:32.400 017 18167.54 75.46 52685.27 88888.00 2007-01-17 14:37:32.900 017 18167.45 75.54 52685.31 88888.00 2007-01-17 14:37:33.400 017 18167.46 75.58 52685.32 88888.00 2007-01-17 14:37:33.900 017 18167.56 75.53 52685.30 88888.00 2007-01-17 14:37:34.400 017 18167.54 75.47 52685.37 88888.00 2007-01-17 14:37:34.900 017 18167.53 75.44 52685.39 88888.00 2007-01-17 14:37:35.400 017 18167.59 75.33 52685.37 88888.00 2007-01-17 14:37:35.900 017 18167.50 75.32 52685.43 88888.00 2007-01-17 14:37:36.400 017 18167.52 75.34 52685.24 88888.00 2007-01-17 14:37:36.900 017 18167.46 75.33 52685.19 88888.00 2007-01-17 14:37:37.400 017 18167.51 75.33 52685.19 88888.00 2007-01-17 14:37:37.900 017 18167.54 75.30 52685.11 88888.00 2007-01-17 14:37:38.400 017 18167.53 75.29 52685.16 88888.00 2007-01-17 14:37:38.900 017 18167.70 75.30 52685.26 88888.00 2007-01-17 14:37:39.400 017 18167.64 75.38 52685.20 88888.00 2007-01-17 14:37:39.900 017 18167.62 75.39 52685.26 88888.00 2007-01-17 14:37:40.400 017 18167.65 75.41 52685.34 88888.00 2007-01-17 14:37:40.900 017 18167.78 75.46 52685.27 88888.00 2007-01-17 14:37:41.400 017 18167.84 75.46 52685.21 88888.00 2007-01-17 14:37:41.900 017 18167.97 75.37 52685.22 88888.00 2007-01-17 14:37:42.400 017 18168.13 75.39 52685.26 88888.00 2007-01-17 14:37:42.900 017 18167.92 75.39 52685.24 88888.00 2007-01-17 14:37:43.400 017 18167.84 75.40 52685.30 88888.00 2007-01-17 14:37:43.900 017 18167.85 75.29 52685.24 88888.00 2007-01-17 14:37:44.400 017 18167.92 75.29 52685.18 88888.00 2007-01-17 14:37:44.900 017 18167.87 75.36 52685.13 88888.00 2007-01-17 14:37:45.400 017 18167.88 75.46 52685.23 88888.00 2007-01-17 14:37:45.900 017 18167.98 75.41 52685.29 88888.00 2007-01-17 14:37:46.400 017 18168.15 75.38 52685.26 88888.00 2007-01-17 14:37:46.900 017 18168.17 75.32 52685.25 88888.00 2007-01-17 14:37:47.400 017 18168.11 75.26 52685.23 88888.00 2007-01-17 14:37:47.900 017 18168.04 75.28 52685.27 88888.00 2007-01-17 14:37:48.400 017 18168.06 75.30 52685.29 88888.00 2007-01-17 14:37:48.900 017 18168.11 75.33 52685.23 88888.00 2007-01-17 14:37:49.400 017 18168.18 75.23 52685.18 88888.00 2007-01-17 14:37:49.900 017 18168.28 75.23 52685.19 88888.00 2007-01-17 14:37:50.400 017 18168.16 75.21 52685.25 88888.00 2007-01-17 14:37:50.900 017 18168.14 75.15 52685.19 88888.00 2007-01-17 14:37:51.400 017 18168.21 75.11 52685.19 88888.00 2007-01-17 14:37:51.900 017 18168.26 75.18 52685.23 88888.00 2007-01-17 14:37:52.400 017 18168.33 75.20 52685.15 88888.00 2007-01-17 14:37:52.900 017 18168.33 75.20 52685.20 88888.00 2007-01-17 14:37:53.400 017 18168.20 75.20 52685.30 88888.00 2007-01-17 14:37:53.900 017 18168.14 75.20 52685.30 88888.00 2007-01-17 14:37:54.400 017 18168.13 75.21 52685.25 88888.00 2007-01-17 14:37:54.900 017 18168.20 75.13 52685.24 88888.00 2007-01-17 14:37:55.400 017 18168.22 75.16 52685.16 88888.00 2007-01-17 14:37:55.900 017 18168.28 75.16 52685.18 88888.00 2007-01-17 14:37:56.400 017 18168.39 75.12 52685.27 88888.00 2007-01-17 14:37:56.900 017 18168.43 75.18 52685.29 88888.00 2007-01-17 14:37:57.400 017 18168.41 75.18 52685.22 88888.00 2007-01-17 14:37:57.900 017 18168.41 75.15 52685.14 88888.00 2007-01-17 14:37:58.400 017 18168.43 75.15 52685.24 88888.00 2007-01-17 14:37:58.900 017 18168.36 75.15 52685.26 88888.00 2007-01-17 14:37:59.400 017 18168.53 75.13 52685.14 88888.00 2007-01-17 14:37:59.900 017 18168.51 75.14 52685.14 88888.00 2007-01-17 14:38:00.400 017 18168.56 75.16 52685.15 88888.00 2007-01-17 14:38:00.900 017 18168.56 75.19 52685.31 88888.00 2007-01-17 14:38:01.400 017 18168.60 75.16 52685.37 88888.00 2007-01-17 14:38:01.900 017 18168.43 75.06 52685.39 88888.00 2007-01-17 14:38:02.400 017 18168.46 75.07 52685.34 88888.00 2007-01-17 14:38:02.900 017 18168.42 75.00 52685.36 88888.00 2007-01-17 14:38:03.400 017 18168.45 74.97 52685.46 88888.00 2007-01-17 14:38:03.900 017 18168.49 75.03 52685.38 88888.00 2007-01-17 14:38:04.400 017 18168.48 75.07 52685.33 88888.00 2007-01-17 14:38:04.900 017 18168.43 74.98 52685.35 88888.00 2007-01-17 14:38:05.400 017 18168.36 75.01 52685.36 88888.00 2007-01-17 14:38:05.900 017 18168.56 74.99 52685.45 88888.00 2007-01-17 14:38:06.400 017 18168.57 75.03 52685.41 88888.00 2007-01-17 14:38:06.900 017 18168.50 75.02 52685.25 88888.00 2007-01-17 14:38:07.400 017 18168.46 75.00 52685.20 88888.00 2007-01-17 14:38:07.900 017 18168.50 74.91 52685.22 88888.00 2007-01-17 14:38:08.400 017 18168.58 74.97 52685.20 88888.00 2007-01-17 14:38:08.900 017 18168.67 75.01 52685.16 88888.00 2007-01-17 14:38:09.400 017 18168.67 74.95 52685.15 88888.00 2007-01-17 14:38:09.900 017 18168.68 74.92 52685.10 88888.00 2007-01-17 14:38:10.400 017 18168.72 74.90 52685.26 88888.00 2007-01-17 14:38:10.900 017 18168.65 74.89 52685.37 88888.00 2007-01-17 14:38:11.400 017 18168.62 74.79 52685.35 88888.00 2007-01-17 14:38:11.900 017 18168.62 74.83 52685.32 88888.00 2007-01-17 14:38:12.400 017 18168.65 74.86 52685.24 88888.00 2007-01-17 14:38:12.900 017 18168.70 74.79 52685.23 88888.00 2007-01-17 14:38:13.400 017 18168.54 74.80 52685.24 88888.00 2007-01-17 14:38:13.900 017 18168.59 74.80 52685.20 88888.00 2007-01-17 14:38:14.400 017 18168.63 74.87 52685.25 88888.00 2007-01-17 14:38:14.900 017 18168.68 74.77 52685.31 88888.00 2007-01-17 14:38:15.400 017 18168.70 74.71 52685.33 88888.00 2007-01-17 14:38:15.900 017 18168.75 74.78 52685.32 88888.00 2007-01-17 14:38:16.400 017 18168.70 74.90 52685.30 88888.00 2007-01-17 14:38:16.900 017 18168.68 74.90 52685.21 88888.00 2007-01-17 14:38:17.400 017 18168.75 74.88 52685.26 88888.00 2007-01-17 14:38:17.900 017 18168.75 74.87 52685.37 88888.00 2007-01-17 14:38:18.400 017 18168.67 74.94 52685.34 88888.00 2007-01-17 14:38:18.900 017 18168.70 74.96 52685.45 88888.00 2007-01-17 14:38:19.400 017 18168.67 74.86 52685.53 88888.00 2007-01-17 14:38:19.900 017 18168.70 74.94 52685.47 88888.00 2007-01-17 14:38:20.400 017 18168.74 74.96 52685.36 88888.00 2007-01-17 14:38:20.900 017 18168.73 75.01 52685.25 88888.00 2007-01-17 14:38:21.400 017 18168.69 75.05 52685.24 88888.00 2007-01-17 14:38:21.900 017 18168.71 75.08 52685.32 88888.00 2007-01-17 14:38:22.400 017 18168.85 75.17 52685.36 88888.00 2007-01-17 14:38:22.900 017 18168.92 75.15 52685.32 88888.00 2007-01-17 14:38:23.400 017 18168.96 75.06 52685.45 88888.00 2007-01-17 14:38:23.900 017 18168.91 75.05 52685.44 88888.00 2007-01-17 14:38:24.400 017 18168.73 74.98 52685.33 88888.00 2007-01-17 14:38:24.900 017 18168.68 75.00 52685.30 88888.00 2007-01-17 14:38:25.400 017 18168.82 75.05 52685.26 88888.00 2007-01-17 14:38:25.900 017 18169.01 74.99 52685.21 88888.00 2007-01-17 14:38:26.400 017 18168.96 74.92 52685.25 88888.00 2007-01-17 14:38:26.900 017 18168.84 74.97 52685.23 88888.00 2007-01-17 14:38:27.400 017 18168.84 75.00 52685.18 88888.00 2007-01-17 14:38:27.900 017 18168.87 75.10 52685.22 88888.00 2007-01-17 14:38:28.400 017 18168.90 75.10 52685.29 88888.00 2007-01-17 14:38:28.900 017 18168.91 75.05 52685.34 88888.00 2007-01-17 14:38:29.400 017 18168.89 75.04 52685.31 88888.00 2007-01-17 14:38:29.900 017 18168.96 74.99 52685.27 88888.00 2007-01-17 14:38:30.400 017 18168.93 74.97 52685.24 88888.00 2007-01-17 14:38:30.900 017 18168.81 74.91 52685.27 88888.00 2007-01-17 14:38:31.400 017 18168.94 74.88 52685.33 88888.00 2007-01-17 14:38:31.900 017 18168.94 74.90 52685.38 88888.00 2007-01-17 14:38:32.400 017 18168.98 74.97 52685.38 88888.00 2007-01-17 14:38:32.900 017 18169.07 75.02 52685.30 88888.00 2007-01-17 14:38:33.400 017 18169.09 74.91 52685.25 88888.00 2007-01-17 14:38:33.900 017 18169.15 74.91 52685.29 88888.00 2007-01-17 14:38:34.400 017 18169.24 74.89 52685.36 88888.00 2007-01-17 14:38:34.900 017 18169.18 74.85 52685.33 88888.00 2007-01-17 14:38:35.400 017 18169.13 74.81 52685.43 88888.00 2007-01-17 14:38:35.900 017 18169.17 74.83 52685.30 88888.00 2007-01-17 14:38:36.400 017 18169.27 74.84 52685.21 88888.00 2007-01-17 14:38:36.900 017 18169.30 74.77 52685.31 88888.00 2007-01-17 14:38:37.400 017 18169.33 74.71 52685.33 88888.00 2007-01-17 14:38:37.900 017 18169.41 74.75 52685.26 88888.00 2007-01-17 14:38:38.400 017 18169.45 74.74 52685.29 88888.00 2007-01-17 14:38:38.900 017 18169.52 74.75 52685.39 88888.00 2007-01-17 14:38:39.400 017 18169.52 74.76 52685.43 88888.00 2007-01-17 14:38:39.900 017 18169.63 74.73 52685.41 88888.00 2007-01-17 14:38:40.400 017 18169.60 74.71 52685.32 88888.00 2007-01-17 14:38:40.900 017 18169.54 74.67 52685.22 88888.00 2007-01-17 14:38:41.400 017 18169.52 74.68 52685.24 88888.00 2007-01-17 14:38:41.900 017 18169.59 74.66 52685.23 88888.00 2007-01-17 14:38:42.400 017 18169.68 74.74 52685.19 88888.00 2007-01-17 14:38:42.900 017 18169.72 74.74 52685.13 88888.00 2007-01-17 14:38:43.400 017 18169.76 74.68 52685.15 88888.00 2007-01-17 14:38:43.900 017 18169.81 74.61 52685.26 88888.00 2007-01-17 14:38:44.400 017 18169.80 74.63 52685.24 88888.00 2007-01-17 14:38:44.900 017 18169.62 74.67 52685.20 88888.00 2007-01-17 14:38:45.400 017 18169.81 74.73 52685.22 88888.00 2007-01-17 14:38:45.900 017 18169.82 74.76 52685.19 88888.00 2007-01-17 14:38:46.400 017 18169.87 74.74 52685.13 88888.00 2007-01-17 14:38:46.900 017 18169.94 74.77 52685.10 88888.00 2007-01-17 14:38:47.400 017 18170.02 74.73 52685.13 88888.00 2007-01-17 14:38:47.900 017 18170.00 74.72 52685.19 88888.00 2007-01-17 14:38:48.400 017 18170.05 74.72 52685.10 88888.00 2007-01-17 14:38:48.900 017 18169.95 74.69 52685.19 88888.00 2007-01-17 14:38:49.400 017 18169.98 74.72 52685.20 88888.00 2007-01-17 14:38:49.900 017 18170.05 74.79 52685.14 88888.00 2007-01-17 14:38:50.397 017 18170.12 74.80 52685.12 88888.00 2007-01-17 14:38:50.907 017 18170.14 74.74 52685.10 88888.00 2007-01-17 14:38:51.407 017 18170.17 74.76 52685.14 88888.00 2007-01-17 14:38:51.907 017 18170.24 74.78 52685.21 88888.00 2007-01-17 14:38:52.407 017 18170.30 74.77 52685.30 88888.00 2007-01-17 14:38:52.907 017 18170.30 74.78 52685.30 88888.00 2007-01-17 14:38:53.407 017 18170.32 74.87 52685.33 88888.00 2007-01-17 14:38:53.907 017 18170.28 74.90 52685.42 88888.00 2007-01-17 14:38:54.407 017 18170.16 74.86 52685.45 88888.00 2007-01-17 14:38:54.907 017 18170.32 74.90 52685.42 88888.00 2007-01-17 14:38:55.407 017 18170.43 74.98 52685.39 88888.00 2007-01-17 14:38:55.907 017 18170.38 74.91 52685.49 88888.00 2007-01-17 14:38:56.407 017 18170.21 74.94 52685.41 88888.00 2007-01-17 14:38:56.907 017 18170.21 74.95 52685.44 88888.00 2007-01-17 14:38:57.407 017 18170.22 74.96 52685.39 88888.00 2007-01-17 14:38:57.907 017 18170.14 74.97 52685.34 88888.00 2007-01-17 14:38:58.407 017 18170.19 74.98 52685.30 88888.00 2007-01-17 14:38:58.907 017 18170.36 74.90 52685.34 88888.00 2007-01-17 14:38:59.407 017 18170.36 74.88 52685.25 88888.00 2007-01-17 14:38:59.907 017 18170.27 74.92 52685.14 88888.00 2007-01-17 14:39:00.407 017 18170.22 74.88 52685.23 88888.00 2007-01-17 14:39:00.907 017 18170.15 74.87 52685.27 88888.00 2007-01-17 14:39:01.407 017 18170.12 74.88 52685.37 88888.00 2007-01-17 14:39:01.907 017 18170.27 74.94 52685.27 88888.00 2007-01-17 14:39:02.407 017 18170.22 75.00 52685.30 88888.00 2007-01-17 14:39:02.907 017 18170.21 75.05 52685.27 88888.00 2007-01-17 14:39:03.407 017 18170.23 75.04 52685.37 88888.00 2007-01-17 14:39:03.907 017 18170.17 74.99 52685.41 88888.00 2007-01-17 14:39:04.407 017 18170.22 74.98 52685.45 88888.00 2007-01-17 14:39:04.907 017 18170.21 74.98 52685.45 88888.00 2007-01-17 14:39:05.407 017 18170.24 74.95 52685.53 88888.00 2007-01-17 14:39:05.907 017 18170.23 74.85 52685.54 88888.00 2007-01-17 14:39:06.407 017 18170.10 74.79 52685.46 88888.00 2007-01-17 14:39:06.907 017 18170.11 74.79 52685.42 88888.00 2007-01-17 14:39:07.407 017 18170.23 74.81 52685.43 88888.00 2007-01-17 14:39:07.907 017 18170.13 74.83 52685.30 88888.00 2007-01-17 14:39:08.407 017 18169.95 74.79 52685.30 88888.00 2007-01-17 14:39:08.907 017 18169.94 74.89 52685.35 88888.00 2007-01-17 14:39:09.407 017 18170.03 74.98 52685.34 88888.00 2007-01-17 14:39:09.907 017 18169.92 75.01 52685.31 88888.00 2007-01-17 14:39:10.407 017 18169.88 74.99 52685.33 88888.00 2007-01-17 14:39:10.907 017 18170.09 74.91 52685.48 88888.00 2007-01-17 14:39:11.407 017 18170.16 74.97 52685.49 88888.00 2007-01-17 14:39:11.907 017 18170.08 74.99 52685.47 88888.00 2007-01-17 14:39:12.407 017 18170.06 74.98 52685.42 88888.00 2007-01-17 14:39:12.907 017 18170.11 74.91 52685.46 88888.00 2007-01-17 14:39:13.407 017 18169.90 75.00 52685.41 88888.00 2007-01-17 14:39:13.907 017 18169.89 75.04 52685.35 88888.00 2007-01-17 14:39:14.407 017 18169.94 74.90 52685.27 88888.00 2007-01-17 14:39:14.907 017 18169.95 74.86 52685.16 88888.00 2007-01-17 14:39:15.407 017 18169.84 74.91 52685.26 88888.00 2007-01-17 14:39:15.907 017 18169.82 74.86 52685.30 88888.00 2007-01-17 14:39:16.407 017 18169.89 74.84 52685.32 88888.00 2007-01-17 14:39:16.907 017 18169.95 74.96 52685.30 88888.00 2007-01-17 14:39:17.407 017 18169.92 74.80 52685.31 88888.00 2007-01-17 14:39:17.907 017 18169.97 74.70 52685.23 88888.00 2007-01-17 14:39:18.407 017 18169.89 74.85 52685.18 88888.00 2007-01-17 14:39:18.907 017 18169.93 74.85 52685.26 88888.00 2007-01-17 14:39:19.407 017 18169.89 74.80 52685.33 88888.00 2007-01-17 14:39:19.907 017 18169.91 74.79 52685.37 88888.00 2007-01-17 14:39:20.407 017 18169.85 74.83 52685.45 88888.00 2007-01-17 14:39:20.907 017 18169.76 74.77 52685.52 88888.00 2007-01-17 14:39:21.407 017 18169.78 74.80 52685.53 88888.00 2007-01-17 14:39:21.907 017 18169.65 74.82 52685.50 88888.00 2007-01-17 14:39:22.407 017 18169.70 74.79 52685.48 88888.00 2007-01-17 14:39:22.907 017 18169.63 74.78 52685.44 88888.00 2007-01-17 14:39:23.407 017 18169.60 74.69 52685.46 88888.00 2007-01-17 14:39:23.907 017 18169.61 74.59 52685.43 88888.00 2007-01-17 14:39:24.407 017 18169.62 74.66 52685.39 88888.00 2007-01-17 14:39:24.907 017 18169.67 74.61 52685.33 88888.00 2007-01-17 14:39:25.407 017 18169.73 74.63 52685.35 88888.00 2007-01-17 14:39:25.907 017 18169.85 74.66 52685.41 88888.00 2007-01-17 14:39:26.407 017 18169.88 74.66 52685.41 88888.00 2007-01-17 14:39:26.907 017 18169.84 74.62 52685.42 88888.00 2007-01-17 14:39:27.407 017 18169.80 74.54 52685.47 88888.00 2007-01-17 14:39:27.907 017 18169.74 74.53 52685.47 88888.00 2007-01-17 14:39:28.407 017 18169.70 74.58 52685.47 88888.00 2007-01-17 14:39:28.907 017 18169.74 74.58 52685.47 88888.00 2007-01-17 14:39:29.407 017 18169.56 74.49 52685.45 88888.00 2007-01-17 14:39:29.907 017 18169.52 74.46 52685.52 88888.00 2007-01-17 14:39:30.407 017 18169.63 74.46 52685.46 88888.00 2007-01-17 14:39:30.907 017 18169.70 74.43 52685.44 88888.00 2007-01-17 14:39:31.407 017 18169.73 74.40 52685.43 88888.00 2007-01-17 14:39:31.907 017 18169.76 74.29 52685.42 88888.00 2007-01-17 14:39:32.407 017 18169.70 74.18 52685.43 88888.00 2007-01-17 14:39:32.907 017 18169.71 74.24 52685.35 88888.00 2007-01-17 14:39:33.407 017 18169.79 74.25 52685.38 88888.00 2007-01-17 14:39:33.907 017 18169.73 74.15 52685.37 88888.00 2007-01-17 14:39:34.407 017 18169.59 74.12 52685.36 88888.00 2007-01-17 14:39:34.907 017 18169.68 74.21 52685.36 88888.00 2007-01-17 14:39:35.407 017 18169.80 74.18 52685.35 88888.00 2007-01-17 14:39:35.907 017 18169.87 74.08 52685.35 88888.00 2007-01-17 14:39:36.407 017 18169.72 74.01 52685.31 88888.00 2007-01-17 14:39:36.907 017 18169.62 74.03 52685.32 88888.00 2007-01-17 14:39:37.407 017 18169.52 74.06 52685.26 88888.00 2007-01-17 14:39:37.907 017 18169.56 74.02 52685.33 88888.00 2007-01-17 14:39:38.407 017 18169.65 74.01 52685.26 88888.00 2007-01-17 14:39:38.907 017 18169.62 73.98 52685.24 88888.00 2007-01-17 14:39:39.407 017 18169.65 73.94 52685.25 88888.00 2007-01-17 14:39:39.907 017 18169.59 73.99 52685.22 88888.00 2007-01-17 14:39:40.407 017 18169.58 73.99 52685.33 88888.00 2007-01-17 14:39:40.907 017 18169.43 73.90 52685.36 88888.00 2007-01-17 14:39:41.407 017 18169.41 73.89 52685.36 88888.00 2007-01-17 14:39:41.907 017 18169.33 73.97 52685.44 88888.00 2007-01-17 14:39:42.407 017 18169.29 73.94 52685.50 88888.00 2007-01-17 14:39:42.907 017 18169.24 73.85 52685.54 88888.00 2007-01-17 14:39:43.407 017 18169.32 73.74 52685.50 88888.00 2007-01-17 14:39:43.907 017 18169.36 73.80 52685.50 88888.00 2007-01-17 14:39:44.407 017 18169.46 73.83 52685.45 88888.00 2007-01-17 14:39:44.907 017 18169.52 73.89 52685.49 88888.00 2007-01-17 14:39:45.407 017 18169.45 73.86 52685.45 88888.00 2007-01-17 14:39:45.907 017 18169.30 73.82 52685.41 88888.00 2007-01-17 14:39:46.407 017 18169.30 73.76 52685.37 88888.00 2007-01-17 14:39:46.907 017 18169.33 73.81 52685.52 88888.00 2007-01-17 14:39:47.407 017 18169.33 73.85 52685.46 88888.00 2007-01-17 14:39:47.907 017 18169.29 73.89 52685.53 88888.00 2007-01-17 14:39:48.407 017 18169.34 73.89 52685.45 88888.00 2007-01-17 14:39:48.907 017 18169.33 73.87 52685.44 88888.00 2007-01-17 14:39:49.407 017 18169.35 73.87 52685.54 88888.00 2007-01-17 14:39:49.907 017 18169.45 73.89 52685.62 88888.00 2007-01-17 14:39:50.407 017 18169.41 73.90 52685.65 88888.00 2007-01-17 14:39:50.907 017 18169.35 73.89 52685.56 88888.00 2007-01-17 14:39:51.407 017 18169.41 73.94 52685.59 88888.00 2007-01-17 14:39:51.907 017 18169.43 73.95 52685.58 88888.00 2007-01-17 14:39:52.407 017 18169.36 73.91 52685.58 88888.00 2007-01-17 14:39:52.907 017 18169.27 73.91 52685.56 88888.00 2007-01-17 14:39:53.407 017 18169.27 73.88 52685.58 88888.00 2007-01-17 14:39:53.907 017 18169.78 73.89 52685.60 88888.00 2007-01-17 14:39:54.407 017 18170.08 73.86 52685.65 88888.00 2007-01-17 14:39:54.907 017 18170.00 73.84 52685.62 88888.00 2007-01-17 14:39:55.407 017 18169.85 73.87 52685.57 88888.00 2007-01-17 14:39:55.907 017 18169.55 73.83 52685.55 88888.00 2007-01-17 14:39:56.407 017 18169.28 73.79 52685.62 88888.00 2007-01-17 14:39:56.907 017 18169.24 73.77 52685.65 88888.00 2007-01-17 14:39:57.407 017 18169.22 73.85 52685.62 88888.00 2007-01-17 14:39:57.907 017 18169.26 73.91 52685.62 88888.00 2007-01-17 14:39:58.407 017 18169.21 73.91 52685.58 88888.00 2007-01-17 14:39:58.907 017 18169.09 73.92 52685.56 88888.00 2007-01-17 14:39:59.407 017 18169.13 73.94 52685.62 88888.00 2007-01-17 14:39:59.907 017 18169.30 73.94 52685.55 88888.00 2007-01-17 14:40:00.407 017 18169.38 73.92 52685.44 88888.00 2007-01-17 14:40:00.907 017 18169.22 73.87 52685.46 88888.00 2007-01-17 14:40:01.407 017 18169.18 73.77 52685.47 88888.00 2007-01-17 14:40:01.907 017 18169.13 73.83 52685.47 88888.00 2007-01-17 14:40:02.407 017 18169.05 73.86 52685.54 88888.00 2007-01-17 14:40:02.907 017 18169.03 73.87 52685.58 88888.00 2007-01-17 14:40:03.407 017 18169.15 73.82 52685.53 88888.00 2007-01-17 14:40:03.907 017 18169.26 73.74 52685.48 88888.00 2007-01-17 14:40:04.407 017 18169.32 73.71 52685.65 88888.00 2007-01-17 14:40:04.907 017 18169.27 73.75 52685.68 88888.00 2007-01-17 14:40:05.407 017 18169.28 73.72 52685.60 88888.00 2007-01-17 14:40:05.907 017 18169.45 73.74 52685.53 88888.00 2007-01-17 14:40:06.407 017 18169.41 73.70 52685.54 88888.00 2007-01-17 14:40:06.907 017 18169.52 73.65 52685.54 88888.00 2007-01-17 14:40:07.407 017 18169.48 73.67 52685.53 88888.00 2007-01-17 14:40:07.907 017 18169.40 73.66 52685.58 88888.00 2007-01-17 14:40:08.407 017 18169.34 73.61 52685.49 88888.00 2007-01-17 14:40:08.907 017 18169.29 73.56 52685.41 88888.00 2007-01-17 14:40:09.407 017 18169.24 73.69 52685.41 88888.00 2007-01-17 14:40:09.907 017 18169.22 73.75 52685.45 88888.00 2007-01-17 14:40:10.407 017 18169.19 73.68 52685.48 88888.00 2007-01-17 14:40:10.907 017 18169.04 73.61 52685.49 88888.00 2007-01-17 14:40:11.407 017 18169.19 73.57 52685.42 88888.00 2007-01-17 14:40:11.907 017 18169.35 73.63 52685.41 88888.00 2007-01-17 14:40:12.407 017 18169.38 73.52 52685.53 88888.00 2007-01-17 14:40:12.907 017 18169.36 73.50 52685.52 88888.00 2007-01-17 14:40:13.407 017 18169.38 73.53 52685.50 88888.00 2007-01-17 14:40:13.907 017 18169.35 73.53 52685.46 88888.00 2007-01-17 14:40:14.407 017 18169.28 73.52 52685.50 88888.00 2007-01-17 14:40:14.907 017 18169.33 73.54 52685.47 88888.00 2007-01-17 14:40:15.407 017 18169.25 73.51 52685.43 88888.00 2007-01-17 14:40:15.907 017 18169.27 73.43 52685.43 88888.00 2007-01-17 14:40:16.407 017 18169.32 73.42 52685.47 88888.00 2007-01-17 14:40:16.907 017 18169.27 73.44 52685.47 88888.00 2007-01-17 14:40:17.407 017 18169.21 73.41 52685.45 88888.00 2007-01-17 14:40:17.907 017 18169.28 73.38 52685.43 88888.00 2007-01-17 14:40:18.407 017 18169.23 73.43 52685.45 88888.00 2007-01-17 14:40:18.907 017 18169.03 73.42 52685.46 88888.00 2007-01-17 14:40:19.407 017 18169.07 73.46 52685.46 88888.00 2007-01-17 14:40:19.907 017 18169.19 73.47 52685.46 88888.00 2007-01-17 14:40:20.407 017 18169.12 73.56 52685.44 88888.00 2007-01-17 14:40:20.907 017 18169.03 73.58 52685.38 88888.00 2007-01-17 14:40:21.407 017 18169.03 73.55 52685.44 88888.00 2007-01-17 14:40:21.907 017 18169.07 73.58 52685.53 88888.00 2007-01-17 14:40:22.407 017 18169.09 73.52 52685.50 88888.00 2007-01-17 14:40:22.907 017 18169.12 73.48 52685.45 88888.00 2007-01-17 14:40:23.407 017 18169.15 73.43 52685.45 88888.00 2007-01-17 14:40:23.907 017 18169.24 73.51 52685.42 88888.00 2007-01-17 14:40:24.407 017 18169.34 73.54 52685.44 88888.00 2007-01-17 14:40:24.907 017 18169.33 73.59 52685.46 88888.00 2007-01-17 14:40:25.407 017 18169.43 73.53 52685.45 88888.00 2007-01-17 14:40:25.907 017 18169.48 73.46 52685.42 88888.00 2007-01-17 14:40:26.407 017 18169.48 73.36 52685.42 88888.00 2007-01-17 14:40:26.907 017 18169.47 73.28 52685.42 88888.00 2007-01-17 14:40:27.407 017 18169.61 73.35 52685.45 88888.00 2007-01-17 14:40:27.907 017 18169.68 73.40 52685.45 88888.00 2007-01-17 14:40:28.407 017 18169.61 73.35 52685.39 88888.00 2007-01-17 14:40:28.907 017 18169.58 73.28 52685.29 88888.00 2007-01-17 14:40:29.407 017 18169.70 73.28 52685.23 88888.00 2007-01-17 14:40:29.907 017 18169.68 73.23 52685.26 88888.00 2007-01-17 14:40:30.407 017 18169.70 73.21 52685.26 88888.00 2007-01-17 14:40:30.907 017 18169.74 73.12 52685.16 88888.00 2007-01-17 14:40:31.407 017 18169.83 73.07 52685.13 88888.00 2007-01-17 14:40:31.907 017 18169.88 73.10 52685.18 88888.00 2007-01-17 14:40:32.407 017 18170.01 73.10 52685.23 88888.00 2007-01-17 14:40:32.907 017 18170.01 73.09 52685.26 88888.00 2007-01-17 14:40:33.407 017 18169.97 73.02 52685.07 88888.00 2007-01-17 14:40:33.907 017 18169.88 73.01 52685.20 88888.00 2007-01-17 14:40:34.407 017 18169.88 73.08 52685.16 88888.00 2007-01-17 14:40:34.907 017 18169.74 73.15 52684.99 88888.00 2007-01-17 14:40:35.407 017 18169.65 73.08 52684.92 88888.00 2007-01-17 14:40:35.907 017 18169.77 72.97 52684.92 88888.00 2007-01-17 14:40:36.407 017 18169.82 72.95 52685.04 88888.00 2007-01-17 14:40:36.907 017 18169.85 72.98 52685.07 88888.00 2007-01-17 14:40:37.407 017 18169.91 72.90 52685.02 88888.00 2007-01-17 14:40:37.907 017 18169.90 72.85 52685.09 88888.00 2007-01-17 14:40:38.407 017 18169.90 72.87 52685.08 88888.00 2007-01-17 14:40:38.907 017 18169.91 72.87 52685.13 88888.00 2007-01-17 14:40:39.407 017 18169.92 72.92 52685.18 88888.00 2007-01-17 14:40:39.907 017 18169.89 72.96 52685.12 88888.00 2007-01-17 14:40:40.407 017 18169.70 72.97 52685.06 88888.00 2007-01-17 14:40:40.907 017 18169.74 72.97 52685.09 88888.00 2007-01-17 14:40:41.407 017 18169.76 72.88 52685.11 88888.00 2007-01-17 14:40:41.907 017 18169.81 72.82 52685.12 88888.00 2007-01-17 14:40:42.407 017 18169.88 72.79 52685.14 88888.00 2007-01-17 14:40:42.907 017 18169.93 72.87 52685.26 88888.00 2007-01-17 14:40:43.407 017 18169.91 72.89 52685.23 88888.00 2007-01-17 14:40:43.907 017 18169.88 72.87 52685.15 88888.00 2007-01-17 14:40:44.407 017 18169.81 72.79 52685.24 88888.00 2007-01-17 14:40:44.907 017 18169.93 72.77 52685.26 88888.00 2007-01-17 14:40:45.407 017 18169.99 72.76 52685.25 88888.00 2007-01-17 14:40:45.907 017 18169.92 72.77 52685.24 88888.00 2007-01-17 14:40:46.407 017 18169.97 72.82 52685.21 88888.00 2007-01-17 14:40:46.907 017 18170.01 72.77 52685.18 88888.00 2007-01-17 14:40:47.407 017 18169.94 72.71 52685.18 88888.00 2007-01-17 14:40:47.907 017 18169.94 72.70 52685.15 88888.00 2007-01-17 14:40:48.407 017 18169.97 72.69 52685.14 88888.00 2007-01-17 14:40:48.907 017 18169.91 72.64 52685.19 88888.00 2007-01-17 14:40:49.407 017 18169.85 72.63 52685.18 88888.00 2007-01-17 14:40:49.907 017 18170.08 72.58 52685.18 88888.00 2007-01-17 14:40:50.407 017 18170.08 72.51 52685.26 88888.00 2007-01-17 14:40:50.907 017 18170.02 72.51 52685.21 88888.00 2007-01-17 14:40:51.407 017 18170.08 72.56 52685.24 88888.00 2007-01-17 14:40:51.907 017 18170.13 72.61 52685.29 88888.00 2007-01-17 14:40:52.407 017 18170.14 72.54 52685.16 88888.00 2007-01-17 14:40:52.907 017 18170.15 72.56 52685.10 88888.00 2007-01-17 14:40:53.407 017 18170.15 72.55 52685.14 88888.00 2007-01-17 14:40:53.907 017 18170.22 72.63 52685.11 88888.00 2007-01-17 14:40:54.407 017 18170.31 72.62 52685.09 88888.00 2007-01-17 14:40:54.907 017 18170.35 72.48 52685.06 88888.00 2007-01-17 14:40:55.407 017 18170.35 72.47 52685.04 88888.00 2007-01-17 14:40:55.907 017 18170.27 72.52 52684.99 88888.00 2007-01-17 14:40:56.407 017 18170.28 72.52 52684.98 88888.00 2007-01-17 14:40:56.907 017 18170.37 72.54 52685.08 88888.00 2007-01-17 14:40:57.407 017 18170.27 72.52 52685.01 88888.00 2007-01-17 14:40:57.907 017 18170.26 72.49 52685.01 88888.00 2007-01-17 14:40:58.407 017 18170.39 72.47 52685.08 88888.00 2007-01-17 14:40:58.907 017 18170.45 72.52 52685.11 88888.00 2007-01-17 14:40:59.407 017 18170.57 72.55 52684.98 88888.00 2007-01-17 14:40:59.907 017 18170.55 72.52 52684.92 88888.00 2007-01-17 14:41:00.407 017 18170.53 72.47 52684.87 88888.00 2007-01-17 14:41:00.907 017 18170.65 72.46 52684.94 88888.00 2007-01-17 14:41:01.407 017 18170.66 72.44 52684.98 88888.00 2007-01-17 14:41:01.907 017 18170.49 72.41 52685.02 88888.00 2007-01-17 14:41:02.407 017 18170.42 72.45 52685.07 88888.00 2007-01-17 14:41:02.907 017 18170.46 72.46 52685.09 88888.00 2007-01-17 14:41:03.407 017 18170.54 72.42 52685.14 88888.00 2007-01-17 14:41:03.907 017 18170.48 72.44 52685.16 88888.00 2007-01-17 14:41:04.407 017 18170.42 72.36 52685.14 88888.00 2007-01-17 14:41:04.907 017 18170.50 72.40 52685.10 88888.00 2007-01-17 14:41:05.407 017 18170.48 72.37 52685.16 88888.00 2007-01-17 14:41:05.907 017 18170.50 72.36 52685.07 88888.00 2007-01-17 14:41:06.407 017 18170.48 72.42 52684.90 88888.00 2007-01-17 14:41:06.907 017 18170.44 72.45 52684.99 88888.00 2007-01-17 14:41:07.407 017 18170.50 72.39 52685.10 88888.00 2007-01-17 14:41:07.907 017 18170.48 72.35 52685.19 88888.00 2007-01-17 14:41:08.407 017 18170.63 72.33 52685.26 88888.00 2007-01-17 14:41:08.907 017 18170.80 72.39 52685.23 88888.00 2007-01-17 14:41:09.407 017 18170.68 72.38 52685.13 88888.00 2007-01-17 14:41:09.907 017 18170.56 72.25 52684.99 88888.00 2007-01-17 14:41:10.407 017 18170.56 72.22 52684.96 88888.00 2007-01-17 14:41:10.907 017 18170.65 72.26 52685.06 88888.00 2007-01-17 14:41:11.407 017 18170.67 72.24 52685.15 88888.00 2007-01-17 14:41:11.907 017 18170.57 72.33 52685.08 88888.00 2007-01-17 14:41:12.407 017 18170.50 72.28 52685.12 88888.00 2007-01-17 14:41:12.907 017 18170.38 72.21 52685.14 88888.00 2007-01-17 14:41:13.407 017 18170.34 72.23 52685.06 88888.00 2007-01-17 14:41:13.907 017 18170.35 72.25 52685.04 88888.00 2007-01-17 14:41:14.407 017 18170.34 72.21 52685.11 88888.00 2007-01-17 14:41:14.907 017 18170.37 72.26 52685.07 88888.00 2007-01-17 14:41:15.407 017 18170.50 72.20 52685.06 88888.00 2007-01-17 14:41:15.907 017 18170.53 72.09 52685.07 88888.00 2007-01-17 14:41:16.407 017 18170.60 72.06 52685.02 88888.00 2007-01-17 14:41:16.907 017 18170.64 72.12 52684.92 88888.00 2007-01-17 14:41:17.407 017 18170.64 72.10 52684.95 88888.00 2007-01-17 14:41:17.907 017 18170.55 72.03 52684.97 88888.00 2007-01-17 14:41:18.407 017 18170.58 71.98 52685.02 88888.00 2007-01-17 14:41:18.907 017 18170.47 72.02 52685.21 88888.00 2007-01-17 14:41:19.407 017 18170.42 72.06 52685.19 88888.00 2007-01-17 14:41:19.907 017 18170.56 72.00 52685.19 88888.00 2007-01-17 14:41:20.407 017 18170.52 71.99 52685.18 88888.00 2007-01-17 14:41:20.907 017 18170.50 72.00 52685.19 88888.00 2007-01-17 14:41:21.407 017 18170.70 71.92 52685.18 88888.00 2007-01-17 14:41:21.907 017 18170.69 71.86 52685.30 88888.00 2007-01-17 14:41:22.407 017 18170.73 71.86 52685.15 88888.00 2007-01-17 14:41:22.907 017 18170.59 71.88 52685.24 88888.00 2007-01-17 14:41:23.407 017 18170.49 71.83 52685.16 88888.00 2007-01-17 14:41:23.907 017 18170.49 71.88 52685.14 88888.00 2007-01-17 14:41:24.407 017 18170.55 71.97 52685.19 88888.00 2007-01-17 14:41:24.907 017 18170.54 71.86 52685.25 88888.00 2007-01-17 14:41:25.407 017 18170.47 71.83 52685.20 88888.00 2007-01-17 14:41:25.907 017 18170.47 71.79 52685.11 88888.00 2007-01-17 14:41:26.407 017 18170.56 71.79 52685.08 88888.00 2007-01-17 14:41:26.907 017 18170.58 71.69 52685.02 88888.00 2007-01-17 14:41:27.407 017 18170.53 71.69 52685.06 88888.00 2007-01-17 14:41:27.907 017 18170.49 71.70 52685.04 88888.00 2007-01-17 14:41:28.407 017 18170.65 71.63 52684.98 88888.00 2007-01-17 14:41:28.907 017 18170.61 71.61 52685.03 88888.00 2007-01-17 14:41:29.407 017 18170.55 71.69 52685.10 88888.00 2007-01-17 14:41:29.907 017 18170.44 71.77 52685.08 88888.00 2007-01-17 14:41:30.407 017 18170.58 71.78 52685.03 88888.00 2007-01-17 14:41:30.907 017 18170.52 71.84 52685.00 88888.00 2007-01-17 14:41:31.407 017 18170.54 71.84 52684.96 88888.00 2007-01-17 14:41:31.907 017 18170.53 71.75 52684.95 88888.00 2007-01-17 14:41:32.407 017 18170.57 71.75 52684.99 88888.00 2007-01-17 14:41:32.907 017 18170.55 71.77 52685.01 88888.00 2007-01-17 14:41:33.407 017 18170.47 71.72 52685.10 88888.00 2007-01-17 14:41:33.907 017 18170.53 71.76 52684.96 88888.00 2007-01-17 14:41:34.407 017 18170.57 71.83 52684.89 88888.00 2007-01-17 14:41:34.907 017 18170.63 71.88 52684.94 88888.00 2007-01-17 14:41:35.407 017 18170.70 71.88 52684.90 88888.00 2007-01-17 14:41:35.907 017 18170.69 71.82 52684.92 88888.00 2007-01-17 14:41:36.407 017 18170.69 71.84 52684.89 88888.00 2007-01-17 14:41:36.907 017 18170.78 71.88 52684.87 88888.00 2007-01-17 14:41:37.407 017 18170.84 71.91 52684.80 88888.00 2007-01-17 14:41:37.907 017 18170.77 72.00 52684.87 88888.00 2007-01-17 14:41:38.407 017 18170.70 71.92 52684.83 88888.00 2007-01-17 14:41:38.907 017 18170.73 71.96 52684.80 88888.00 2007-01-17 14:41:39.407 017 18170.86 71.97 52684.81 88888.00 2007-01-17 14:41:39.907 017 18170.92 71.85 52684.83 88888.00 2007-01-17 14:41:40.407 017 18170.73 71.76 52684.77 88888.00 2007-01-17 14:41:40.907 017 18170.85 71.76 52684.81 88888.00 2007-01-17 14:41:41.407 017 18170.86 71.77 52684.91 88888.00 2007-01-17 14:41:41.907 017 18170.87 71.79 52684.87 88888.00 2007-01-17 14:41:42.407 017 18170.85 71.81 52684.94 88888.00 2007-01-17 14:41:42.907 017 18170.76 71.88 52684.95 88888.00 2007-01-17 14:41:43.407 017 18170.95 71.95 52685.01 88888.00 2007-01-17 14:41:43.907 017 18170.98 71.96 52684.92 88888.00 2007-01-17 14:41:44.407 017 18170.80 72.00 52684.84 88888.00 2007-01-17 14:41:44.907 017 18170.90 72.00 52684.81 88888.00 2007-01-17 14:41:45.407 017 18171.04 71.95 52684.85 88888.00 2007-01-17 14:41:45.907 017 18171.09 71.83 52685.00 88888.00 2007-01-17 14:41:46.407 017 18171.07 71.90 52684.92 88888.00 2007-01-17 14:41:46.907 017 18171.06 72.02 52684.89 88888.00 2007-01-17 14:41:47.407 017 18171.08 72.02 52685.06 88888.00 2007-01-17 14:41:47.907 017 18171.10 71.95 52685.01 88888.00 2007-01-17 14:41:48.407 017 18171.13 71.86 52685.03 88888.00 2007-01-17 14:41:48.907 017 18171.14 71.86 52685.13 88888.00 2007-01-17 14:41:49.407 017 18171.09 71.94 52685.02 88888.00 2007-01-17 14:41:49.907 017 18171.09 71.96 52684.98 88888.00 2007-01-17 14:41:50.407 017 18171.07 71.97 52684.95 88888.00 2007-01-17 14:41:50.907 017 18171.13 71.99 52684.89 88888.00 2007-01-17 14:41:51.407 017 18171.09 72.05 52684.96 88888.00 2007-01-17 14:41:51.907 017 18170.98 72.05 52685.00 88888.00 2007-01-17 14:41:52.407 017 18171.09 72.07 52684.98 88888.00 2007-01-17 14:41:52.907 017 18170.91 72.01 52684.97 88888.00 2007-01-17 14:41:53.407 017 18170.93 72.05 52685.00 88888.00 2007-01-17 14:41:53.907 017 18171.00 71.97 52685.01 88888.00 2007-01-17 14:41:54.407 017 18171.07 71.99 52684.88 88888.00 2007-01-17 14:41:54.907 017 18171.06 72.02 52684.88 88888.00 2007-01-17 14:41:55.407 017 18171.11 72.02 52684.95 88888.00 2007-01-17 14:41:55.907 017 18171.00 71.95 52684.91 88888.00 2007-01-17 14:41:56.407 017 18171.07 71.90 52684.86 88888.00 2007-01-17 14:41:56.907 017 18171.22 71.94 52684.91 88888.00 2007-01-17 14:41:57.407 017 18171.17 71.91 52684.88 88888.00 2007-01-17 14:41:57.907 017 18171.17 71.99 52684.88 88888.00 2007-01-17 14:41:58.407 017 18171.13 71.89 52684.88 88888.00 2007-01-17 14:41:58.907 017 18171.17 71.84 52684.92 88888.00 2007-01-17 14:41:59.407 017 18171.19 72.03 52684.80 88888.00 2007-01-17 14:41:59.907 017 18171.15 72.09 52684.92 88888.00 2007-01-17 14:42:00.407 017 18171.19 72.04 52684.96 88888.00 2007-01-17 14:42:00.907 017 18171.06 72.08 52685.03 88888.00 2007-01-17 14:42:01.407 017 18171.12 72.05 52685.02 88888.00 2007-01-17 14:42:01.907 017 18171.10 72.01 52685.12 88888.00 2007-01-17 14:42:02.407 017 18171.12 71.91 52685.13 88888.00 2007-01-17 14:42:02.907 017 18171.20 71.97 52685.04 88888.00 2007-01-17 14:42:03.407 017 18171.11 71.98 52685.00 88888.00 2007-01-17 14:42:03.907 017 18171.10 72.00 52685.10 88888.00 2007-01-17 14:42:04.407 017 18171.03 72.10 52685.09 88888.00 2007-01-17 14:42:04.907 017 18170.95 72.17 52685.11 88888.00 2007-01-17 14:42:05.407 017 18170.96 72.16 52685.22 88888.00 2007-01-17 14:42:05.907 017 18170.93 72.17 52685.16 88888.00 2007-01-17 14:42:06.407 017 18170.81 72.18 52685.10 88888.00 2007-01-17 14:42:06.907 017 18170.77 72.09 52685.01 88888.00 2007-01-17 14:42:07.407 017 18170.92 72.19 52684.92 88888.00 2007-01-17 14:42:07.907 017 18171.20 72.18 52684.95 88888.00 2007-01-17 14:42:08.407 017 18171.21 72.17 52685.03 88888.00 2007-01-17 14:42:08.907 017 18171.15 72.17 52685.06 88888.00 2007-01-17 14:42:09.407 017 18171.12 72.15 52684.98 88888.00 2007-01-17 14:42:09.907 017 18171.25 72.12 52684.88 88888.00 2007-01-17 14:42:10.407 017 18171.23 72.05 52684.84 88888.00 2007-01-17 14:42:10.907 017 18171.17 72.10 52684.97 88888.00 2007-01-17 14:42:11.407 017 18171.14 72.18 52684.97 88888.00 2007-01-17 14:42:11.907 017 18171.18 72.24 52684.85 88888.00 2007-01-17 14:42:12.407 017 18171.04 72.22 52684.92 88888.00 2007-01-17 14:42:12.907 017 18171.04 72.20 52684.97 88888.00 2007-01-17 14:42:13.407 017 18171.02 72.19 52685.01 88888.00 2007-01-17 14:42:13.907 017 18171.04 72.23 52685.10 88888.00 2007-01-17 14:42:14.407 017 18171.11 72.26 52685.04 88888.00 2007-01-17 14:42:14.907 017 18171.13 72.30 52684.98 88888.00 2007-01-17 14:42:15.407 017 18171.03 72.37 52684.99 88888.00 2007-01-17 14:42:15.907 017 18170.96 72.29 52685.02 88888.00 2007-01-17 14:42:16.407 017 18171.04 72.32 52684.79 88888.00 2007-01-17 14:42:16.907 017 18170.91 72.35 52684.81 88888.00 2007-01-17 14:42:17.407 017 18170.85 72.31 52684.91 88888.00 2007-01-17 14:42:17.907 017 18170.77 72.26 52684.97 88888.00 2007-01-17 14:42:18.407 017 18170.75 72.29 52684.91 88888.00 2007-01-17 14:42:18.907 017 18170.69 72.30 52684.89 88888.00 2007-01-17 14:42:19.407 017 18170.75 72.31 52684.91 88888.00 2007-01-17 14:42:19.907 017 18170.87 72.30 52684.85 88888.00 2007-01-17 14:42:20.407 017 18170.86 72.34 52684.85 88888.00 2007-01-17 14:42:20.907 017 18170.81 72.35 52684.86 88888.00 2007-01-17 14:42:21.407 017 18170.79 72.45 52684.89 88888.00 2007-01-17 14:42:21.907 017 18170.87 72.43 52685.01 88888.00 2007-01-17 14:42:22.407 017 18170.80 72.39 52685.10 88888.00 2007-01-17 14:42:22.907 017 18170.80 72.29 52685.06 88888.00 2007-01-17 14:42:23.407 017 18170.81 72.21 52685.00 88888.00 2007-01-17 14:42:23.907 017 18170.81 72.20 52685.13 88888.00 2007-01-17 14:42:24.407 017 18170.95 72.24 52685.01 88888.00 2007-01-17 14:42:24.907 017 18170.79 72.25 52684.90 88888.00 2007-01-17 14:42:25.407 017 18170.79 72.24 52685.01 88888.00 2007-01-17 14:42:25.907 017 18170.89 72.18 52685.03 88888.00 2007-01-17 14:42:26.407 017 18170.93 72.14 52685.00 88888.00 2007-01-17 14:42:26.907 017 18170.88 72.08 52684.90 88888.00 2007-01-17 14:42:27.407 017 18170.92 72.03 52684.92 88888.00 2007-01-17 14:42:27.907 017 18170.88 72.04 52684.90 88888.00 2007-01-17 14:42:28.407 017 18171.01 72.08 52684.89 88888.00 2007-01-17 14:42:28.907 017 18171.13 72.12 52684.89 88888.00 2007-01-17 14:42:29.407 017 18171.08 72.05 52684.92 88888.00 2007-01-17 14:42:29.907 017 18171.07 72.06 52684.98 88888.00 2007-01-17 14:42:30.407 017 18171.07 72.10 52684.98 88888.00 2007-01-17 14:42:30.907 017 18171.09 72.07 52684.98 88888.00 2007-01-17 14:42:31.407 017 18171.18 72.08 52684.98 88888.00 2007-01-17 14:42:31.907 017 18171.14 72.01 52684.99 88888.00 2007-01-17 14:42:32.407 017 18171.04 71.99 52685.00 88888.00 2007-01-17 14:42:32.907 017 18171.04 72.03 52684.97 88888.00 2007-01-17 14:42:33.407 017 18170.96 71.95 52684.99 88888.00 2007-01-17 14:42:33.907 017 18170.92 71.94 52685.07 88888.00 2007-01-17 14:42:34.407 017 18170.89 71.90 52685.08 88888.00 2007-01-17 14:42:34.907 017 18170.93 71.89 52685.09 88888.00 2007-01-17 14:42:35.407 017 18170.98 71.92 52685.01 88888.00 2007-01-17 14:42:35.907 017 18171.01 71.88 52684.99 88888.00 2007-01-17 14:42:36.407 017 18171.01 71.80 52685.03 88888.00 2007-01-17 14:42:36.907 017 18171.11 71.84 52685.02 88888.00 2007-01-17 14:42:37.407 017 18171.11 71.91 52684.97 88888.00 2007-01-17 14:42:37.907 017 18171.08 71.90 52684.97 88888.00 2007-01-17 14:42:38.407 017 18171.17 71.87 52685.09 88888.00 2007-01-17 14:42:38.907 017 18171.28 71.90 52685.06 88888.00 2007-01-17 14:42:39.407 017 18171.06 71.89 52684.94 88888.00 2007-01-17 14:42:39.907 017 18170.95 71.88 52685.01 88888.00 2007-01-17 14:42:40.407 017 18170.98 71.77 52685.04 88888.00 2007-01-17 14:42:40.907 017 18171.02 71.77 52685.09 88888.00 2007-01-17 14:42:41.407 017 18171.09 71.87 52685.13 88888.00 2007-01-17 14:42:41.907 017 18171.02 71.87 52685.13 88888.00 2007-01-17 14:42:42.407 017 18171.10 71.86 52685.10 88888.00 2007-01-17 14:42:42.907 017 18171.09 71.81 52685.21 88888.00 2007-01-17 14:42:43.407 017 18171.12 71.79 52685.24 88888.00 2007-01-17 14:42:43.907 017 18171.19 71.77 52685.11 88888.00 2007-01-17 14:42:44.407 017 18171.17 71.80 52685.22 88888.00 2007-01-17 14:42:44.907 017 18171.06 71.83 52685.32 88888.00 2007-01-17 14:42:45.407 017 18170.97 71.85 52685.25 88888.00 2007-01-17 14:42:45.907 017 18170.91 71.87 52685.19 88888.00 2007-01-17 14:42:46.407 017 18170.93 71.89 52685.20 88888.00 2007-01-17 14:42:46.907 017 18170.90 71.86 52685.13 88888.00 2007-01-17 14:42:47.407 017 18170.89 71.85 52685.10 88888.00 2007-01-17 14:42:47.907 017 18170.89 71.96 52685.15 88888.00 2007-01-17 14:42:48.407 017 18171.03 72.00 52685.19 88888.00 2007-01-17 14:42:48.907 017 18171.06 71.99 52685.11 88888.00 2007-01-17 14:42:49.407 017 18171.09 71.97 52685.01 88888.00 2007-01-17 14:42:49.907 017 18171.09 71.86 52685.01 88888.00 2007-01-17 14:42:50.407 017 18171.08 71.87 52685.14 88888.00 2007-01-17 14:42:50.907 017 18171.01 71.90 52685.09 88888.00 2007-01-17 14:42:51.407 017 18171.06 71.85 52685.04 88888.00 2007-01-17 14:42:51.907 017 18171.14 71.78 52684.99 88888.00 2007-01-17 14:42:52.407 017 18171.24 71.78 52684.89 88888.00 2007-01-17 14:42:52.907 017 18171.19 71.79 52685.02 88888.00 2007-01-17 14:42:53.407 017 18171.14 71.76 52685.13 88888.00 2007-01-17 14:42:53.907 017 18171.10 71.71 52685.11 88888.00 2007-01-17 14:42:54.407 017 18171.07 71.74 52685.01 88888.00 2007-01-17 14:42:54.907 017 18171.10 71.73 52685.02 88888.00 2007-01-17 14:42:55.407 017 18171.22 71.64 52685.07 88888.00 2007-01-17 14:42:55.907 017 18171.17 71.65 52685.07 88888.00 2007-01-17 14:42:56.407 017 18171.15 71.65 52685.02 88888.00 2007-01-17 14:42:56.907 017 18171.17 71.57 52685.02 88888.00 2007-01-17 14:42:57.407 017 18171.00 71.58 52685.03 88888.00 2007-01-17 14:42:57.907 017 18171.02 71.68 52685.10 88888.00 2007-01-17 14:42:58.407 017 18170.97 71.66 52685.07 88888.00 2007-01-17 14:42:58.907 017 18171.14 71.57 52685.09 88888.00 2007-01-17 14:42:59.407 017 18171.03 71.64 52685.27 88888.00 2007-01-17 14:42:59.907 017 18170.97 71.62 52685.14 88888.00 2007-01-17 14:43:00.407 017 18170.92 71.61 52685.10 88888.00 2007-01-17 14:43:00.907 017 18171.06 71.67 52685.23 88888.00 2007-01-17 14:43:01.407 017 18171.01 71.64 52685.22 88888.00 2007-01-17 14:43:01.907 017 18171.01 71.56 52685.22 88888.00 2007-01-17 14:43:02.407 017 18171.10 71.64 52685.09 88888.00 2007-01-17 14:43:02.907 017 18171.17 71.63 52685.02 88888.00 2007-01-17 14:43:03.407 017 18170.97 71.58 52685.07 88888.00 2007-01-17 14:43:03.907 017 18170.76 71.55 52685.09 88888.00 2007-01-17 14:43:04.407 017 18170.82 71.57 52685.14 88888.00 2007-01-17 14:43:04.907 017 18170.86 71.61 52685.15 88888.00 2007-01-17 14:43:05.407 017 18170.81 71.70 52685.14 88888.00 2007-01-17 14:43:05.907 017 18170.80 71.73 52685.29 88888.00 2007-01-17 14:43:06.407 017 18170.85 71.73 52685.32 88888.00 2007-01-17 14:43:06.907 017 18170.87 71.70 52685.18 88888.00 2007-01-17 14:43:07.407 017 18170.91 71.66 52685.20 88888.00 2007-01-17 14:43:07.907 017 18170.91 71.65 52685.19 88888.00 2007-01-17 14:43:08.407 017 18170.86 71.61 52685.25 88888.00 2007-01-17 14:43:08.907 017 18170.79 71.56 52685.14 88888.00 2007-01-17 14:43:09.407 017 18170.73 71.53 52685.09 88888.00 2007-01-17 14:43:09.907 017 18170.80 71.48 52685.16 88888.00 2007-01-17 14:43:10.407 017 18170.77 71.51 52685.13 88888.00 2007-01-17 14:43:10.907 017 18170.82 71.53 52685.11 88888.00 2007-01-17 14:43:11.407 017 18170.74 71.52 52685.08 88888.00 2007-01-17 14:43:11.907 017 18170.68 71.58 52685.08 88888.00 2007-01-17 14:43:12.407 017 18170.69 71.62 52685.07 88888.00 2007-01-17 14:43:12.907 017 18170.68 71.52 52684.98 88888.00 2007-01-17 14:43:13.407 017 18170.57 71.45 52684.87 88888.00 2007-01-17 14:43:13.907 017 18170.52 71.43 52684.85 88888.00 2007-01-17 14:43:14.407 017 18170.56 71.36 52684.88 88888.00 2007-01-17 14:43:14.907 017 18170.70 71.32 52685.01 88888.00 2007-01-17 14:43:15.407 017 18170.79 71.33 52685.08 88888.00 2007-01-17 14:43:15.907 017 18170.85 71.37 52684.97 88888.00 2007-01-17 14:43:16.407 017 18170.68 71.43 52684.96 88888.00 2007-01-17 14:43:16.907 017 18170.88 71.42 52685.00 88888.00 2007-01-17 14:43:17.407 017 18171.37 71.36 52685.03 88888.00 2007-01-17 14:43:17.907 017 18171.22 71.33 52685.04 88888.00 2007-01-17 14:43:18.407 017 18170.90 71.34 52685.11 88888.00 2007-01-17 14:43:18.907 017 18170.80 71.36 52685.01 88888.00 2007-01-17 14:43:19.407 017 18170.74 71.36 52684.99 88888.00 2007-01-17 14:43:19.907 017 18170.69 71.34 52685.12 88888.00 2007-01-17 14:43:20.407 017 18171.14 71.34 52685.08 88888.00 2007-01-17 14:43:20.907 017 18171.46 71.35 52685.01 88888.00 2007-01-17 14:43:21.407 017 18171.07 71.36 52684.98 88888.00 2007-01-17 14:43:21.907 017 18170.90 71.32 52685.00 88888.00 2007-01-17 14:43:22.407 017 18170.90 71.26 52685.02 88888.00 2007-01-17 14:43:22.907 017 18170.86 71.30 52684.97 88888.00 2007-01-17 14:43:23.407 017 18170.73 71.34 52684.98 88888.00 2007-01-17 14:43:23.907 017 18170.54 71.38 52684.97 88888.00 2007-01-17 14:43:24.407 017 18170.42 71.26 52685.08 88888.00 2007-01-17 14:43:24.907 017 18170.64 71.22 52685.16 88888.00 2007-01-17 14:43:25.407 017 18170.86 71.25 52685.06 88888.00 2007-01-17 14:43:25.907 017 18170.82 71.19 52685.09 88888.00 2007-01-17 14:43:26.407 017 18170.80 71.05 52685.06 88888.00 2007-01-17 14:43:26.907 017 18170.84 71.04 52685.04 88888.00 2007-01-17 14:43:27.407 017 18170.70 71.03 52685.03 88888.00 2007-01-17 14:43:27.907 017 18170.64 71.06 52684.92 88888.00 2007-01-17 14:43:28.407 017 18170.60 71.10 52684.85 88888.00 2007-01-17 14:43:28.907 017 18170.66 71.03 52684.80 88888.00 2007-01-17 14:43:29.407 017 18170.60 70.98 52684.79 88888.00 2007-01-17 14:43:29.907 017 18170.57 71.06 52684.81 88888.00 2007-01-17 14:43:30.407 017 18170.84 71.12 52684.90 88888.00 2007-01-17 14:43:30.907 017 18170.90 71.11 52684.89 88888.00 2007-01-17 14:43:31.407 017 18170.76 71.06 52685.04 88888.00 2007-01-17 14:43:31.907 017 18170.93 71.10 52685.13 88888.00 2007-01-17 14:43:32.407 017 18170.92 71.11 52685.00 88888.00 2007-01-17 14:43:32.907 017 18170.81 71.16 52684.95 88888.00 2007-01-17 14:43:33.407 017 18170.69 71.13 52684.99 88888.00 2007-01-17 14:43:33.907 017 18170.64 71.11 52685.01 88888.00 2007-01-17 14:43:34.407 017 18170.63 71.18 52685.18 88888.00 2007-01-17 14:43:34.907 017 18170.65 71.12 52685.13 88888.00 2007-01-17 14:43:35.407 017 18170.58 71.12 52685.09 88888.00 2007-01-17 14:43:35.907 017 18170.47 71.10 52685.13 88888.00 2007-01-17 14:43:36.407 017 18170.52 71.17 52685.08 88888.00 2007-01-17 14:43:36.907 017 18170.71 71.18 52685.01 88888.00 2007-01-17 14:43:37.407 017 18170.74 71.19 52684.98 88888.00 2007-01-17 14:43:37.907 017 18170.63 71.28 52684.99 88888.00 2007-01-17 14:43:38.407 017 18170.65 71.25 52684.98 88888.00 2007-01-17 14:43:38.907 017 18170.74 71.24 52684.91 88888.00 2007-01-17 14:43:39.407 017 18170.77 71.15 52684.95 88888.00 2007-01-17 14:43:39.907 017 18170.66 71.11 52685.10 88888.00 2007-01-17 14:43:40.407 017 18170.63 71.15 52685.02 88888.00 2007-01-17 14:43:40.907 017 18170.71 71.15 52684.91 88888.00 2007-01-17 14:43:41.407 017 18170.95 71.13 52684.98 88888.00 2007-01-17 14:43:41.907 017 18170.79 71.10 52685.03 88888.00 2007-01-17 14:43:42.407 017 18170.71 71.11 52685.06 88888.00 2007-01-17 14:43:42.907 017 18170.66 71.13 52684.96 88888.00 2007-01-17 14:43:43.407 017 18170.66 71.16 52685.10 88888.00 2007-01-17 14:43:43.907 017 18170.75 71.13 52685.10 88888.00 2007-01-17 14:43:44.407 017 18170.84 71.11 52685.01 88888.00 2007-01-17 14:43:44.907 017 18170.75 71.20 52685.01 88888.00 2007-01-17 14:43:45.407 017 18170.79 71.19 52685.01 88888.00 2007-01-17 14:43:45.907 017 18170.82 71.13 52685.01 88888.00 2007-01-17 14:43:46.407 017 18170.84 71.11 52685.02 88888.00 2007-01-17 14:43:46.907 017 18170.79 71.08 52684.95 88888.00 2007-01-17 14:43:47.407 017 18170.74 71.10 52684.89 88888.00 2007-01-17 14:43:47.907 017 18170.73 71.06 52684.99 88888.00 2007-01-17 14:43:48.407 017 18170.56 71.11 52685.08 88888.00 2007-01-17 14:43:48.907 017 18170.69 71.10 52685.07 88888.00 2007-01-17 14:43:49.407 017 18170.66 71.00 52685.00 88888.00 2007-01-17 14:43:49.907 017 18170.64 70.91 52685.06 88888.00 2007-01-17 14:43:50.407 017 18170.65 70.90 52685.03 88888.00 2007-01-17 14:43:50.907 017 18170.61 70.85 52685.20 88888.00 2007-01-17 14:43:51.407 017 18170.63 70.91 52685.30 88888.00 2007-01-17 14:43:51.907 017 18170.64 70.98 52685.14 88888.00 2007-01-17 14:43:52.407 017 18170.60 70.92 52684.99 88888.00 2007-01-17 14:43:52.907 017 18170.56 70.87 52685.02 88888.00 2007-01-17 14:43:53.407 017 18170.47 70.89 52685.09 88888.00 2007-01-17 14:43:53.907 017 18170.49 70.87 52685.16 88888.00 2007-01-17 14:43:54.407 017 18170.52 70.96 52685.18 88888.00 2007-01-17 14:43:54.907 017 18170.56 70.95 52685.14 88888.00 2007-01-17 14:43:55.407 017 18170.50 70.90 52685.21 88888.00 2007-01-17 14:43:55.907 017 18170.53 70.94 52685.18 88888.00 2007-01-17 14:43:56.407 017 18170.52 70.92 52685.15 88888.00 2007-01-17 14:43:56.907 017 18170.47 70.98 52685.06 88888.00 2007-01-17 14:43:57.407 017 18170.56 71.03 52685.14 88888.00 2007-01-17 14:43:57.907 017 18170.59 70.98 52685.20 88888.00 2007-01-17 14:43:58.407 017 18170.56 70.95 52685.07 88888.00 2007-01-17 14:43:58.907 017 18170.45 70.97 52685.00 88888.00 2007-01-17 14:43:59.407 017 18170.42 71.05 52685.08 88888.00 2007-01-17 14:43:59.907 017 18170.60 70.99 52685.10 88888.00 2007-01-17 14:44:00.407 017 18170.52 70.96 52685.11 88888.00 2007-01-17 14:44:00.907 017 18170.50 70.97 52685.09 88888.00 2007-01-17 14:44:01.407 017 18170.53 71.02 52685.08 88888.00 2007-01-17 14:44:01.907 017 18170.57 70.95 52685.00 88888.00 2007-01-17 14:44:02.407 017 18170.60 70.95 52685.02 88888.00 2007-01-17 14:44:02.907 017 18170.47 70.96 52685.11 88888.00 2007-01-17 14:44:03.407 017 18170.42 70.90 52685.07 88888.00 2007-01-17 14:44:03.907 017 18170.37 70.87 52685.06 88888.00 2007-01-17 14:44:04.407 017 18170.31 70.85 52685.16 88888.00 2007-01-17 14:44:04.907 017 18170.16 70.85 52685.16 88888.00 2007-01-17 14:44:05.407 017 18170.24 70.84 52685.12 88888.00 2007-01-17 14:44:05.907 017 18170.26 70.85 52685.11 88888.00 2007-01-17 14:44:06.407 017 18170.36 70.84 52685.03 88888.00 2007-01-17 14:44:06.907 017 18170.37 70.86 52685.04 88888.00 2007-01-17 14:44:07.407 017 18170.26 70.88 52685.08 88888.00 2007-01-17 14:44:07.907 017 18170.25 70.90 52685.00 88888.00 2007-01-17 14:44:08.407 017 18170.42 70.85 52684.99 88888.00 2007-01-17 14:44:08.907 017 18170.38 70.85 52685.15 88888.00 2007-01-17 14:44:09.407 017 18170.39 70.81 52685.15 88888.00 2007-01-17 14:44:09.907 017 18170.35 70.80 52685.10 88888.00 2007-01-17 14:44:10.407 017 18170.39 70.82 52685.04 88888.00 2007-01-17 14:44:10.907 017 18170.37 70.81 52685.02 88888.00 2007-01-17 14:44:11.407 017 18170.27 70.83 52685.10 88888.00 2007-01-17 14:44:11.907 017 18170.26 70.86 52685.00 88888.00 2007-01-17 14:44:12.407 017 18170.27 70.79 52684.92 88888.00 2007-01-17 14:44:12.907 017 18170.20 70.85 52684.92 88888.00 2007-01-17 14:44:13.407 017 18170.25 70.84 52684.91 88888.00 2007-01-17 14:44:13.907 017 18170.26 70.82 52684.86 88888.00 2007-01-17 14:44:14.407 017 18170.21 70.75 52684.74 88888.00 2007-01-17 14:44:14.907 017 18170.11 70.67 52684.80 88888.00 2007-01-17 14:44:15.407 017 18170.20 70.67 52684.89 88888.00 2007-01-17 14:44:15.907 017 18170.16 70.66 52684.89 88888.00 2007-01-17 14:44:16.407 017 18170.10 70.66 52684.98 88888.00 2007-01-17 14:44:16.907 017 18170.14 70.75 52684.96 88888.00 2007-01-17 14:44:17.407 017 18169.92 70.72 52684.97 88888.00 2007-01-17 14:44:17.907 017 18169.93 70.64 52685.00 88888.00 2007-01-17 14:44:18.407 017 18169.99 70.62 52685.03 88888.00 2007-01-17 14:44:18.907 017 18170.05 70.68 52685.01 88888.00 2007-01-17 14:44:19.407 017 18170.17 70.62 52685.02 88888.00 2007-01-17 14:44:19.907 017 18170.15 70.64 52685.07 88888.00 2007-01-17 14:44:20.407 017 18170.11 70.66 52685.09 88888.00 2007-01-17 14:44:20.907 017 18170.12 70.64 52685.09 88888.00 2007-01-17 14:44:21.407 017 18169.98 70.65 52684.96 88888.00 2007-01-17 14:44:21.907 017 18169.95 70.64 52685.06 88888.00 2007-01-17 14:44:22.407 017 18170.04 70.62 52685.10 88888.00 2007-01-17 14:44:22.907 017 18170.08 70.63 52685.04 88888.00 2007-01-17 14:44:23.407 017 18170.06 70.62 52684.99 88888.00 2007-01-17 14:44:23.907 017 18170.01 70.53 52685.12 88888.00 2007-01-17 14:44:24.407 017 18169.98 70.46 52685.07 88888.00 2007-01-17 14:44:24.907 017 18169.97 70.66 52684.99 88888.00 2007-01-17 14:44:25.407 017 18169.90 70.72 52685.00 88888.00 2007-01-17 14:44:25.907 017 18169.94 70.65 52685.03 88888.00 2007-01-17 14:44:26.407 017 18170.02 70.63 52685.08 88888.00 2007-01-17 14:44:26.907 017 18170.05 70.54 52685.01 88888.00 2007-01-17 14:44:27.407 017 18169.99 70.46 52685.06 88888.00 2007-01-17 14:44:27.907 017 18170.12 70.50 52685.09 88888.00 2007-01-17 14:44:28.407 017 18170.23 70.53 52685.11 88888.00 2007-01-17 14:44:28.907 017 18170.13 70.57 52685.15 88888.00 2007-01-17 14:44:29.407 017 18170.03 70.57 52685.16 88888.00 2007-01-17 14:44:29.907 017 18169.94 70.52 52685.13 88888.00 2007-01-17 14:44:30.407 017 18170.04 70.53 52685.11 88888.00 2007-01-17 14:44:30.907 017 18170.06 70.49 52685.11 88888.00 2007-01-17 14:44:31.407 017 18170.02 70.48 52685.21 88888.00 2007-01-17 14:44:31.907 017 18169.83 70.50 52685.08 88888.00 2007-01-17 14:44:32.407 017 18169.91 70.58 52685.02 88888.00 2007-01-17 14:44:32.907 017 18169.97 70.53 52685.04 88888.00 2007-01-17 14:44:33.407 017 18169.81 70.51 52685.20 88888.00 2007-01-17 14:44:33.907 017 18169.84 70.50 52685.22 88888.00 2007-01-17 14:44:34.407 017 18169.95 70.48 52685.11 88888.00 2007-01-17 14:44:34.907 017 18169.93 70.47 52685.07 88888.00 2007-01-17 14:44:35.407 017 18169.71 70.50 52685.10 88888.00 2007-01-17 14:44:35.907 017 18169.68 70.64 52684.98 88888.00 2007-01-17 14:44:36.407 017 18169.73 70.57 52685.00 88888.00 2007-01-17 14:44:36.907 017 18169.73 70.54 52685.23 88888.00 2007-01-17 14:44:37.407 017 18169.80 70.50 52685.36 88888.00 2007-01-17 14:44:37.907 017 18169.84 70.45 52685.32 88888.00 2007-01-17 14:44:38.407 017 18169.90 70.44 52685.25 88888.00 2007-01-17 14:44:38.907 017 18169.82 70.45 52685.22 88888.00 2007-01-17 14:44:39.407 017 18169.85 70.50 52685.14 88888.00 2007-01-17 14:44:39.907 017 18169.94 70.38 52685.14 88888.00 2007-01-17 14:44:40.407 017 18169.94 70.44 52685.14 88888.00 2007-01-17 14:44:40.907 017 18169.99 70.48 52685.14 88888.00 2007-01-17 14:44:41.407 017 18170.02 70.45 52685.25 88888.00 2007-01-17 14:44:41.907 017 18169.93 70.44 52685.27 88888.00 2007-01-17 14:44:42.407 017 18169.91 70.49 52685.25 88888.00 2007-01-17 14:44:42.907 017 18169.90 70.50 52685.26 88888.00 2007-01-17 14:44:43.407 017 18170.00 70.58 52685.27 88888.00 2007-01-17 14:44:43.907 017 18169.94 70.54 52685.09 88888.00 2007-01-17 14:44:44.407 017 18170.00 70.55 52684.97 88888.00 2007-01-17 14:44:44.907 017 18170.02 70.54 52684.83 88888.00 2007-01-17 14:44:45.407 017 18169.94 70.58 52685.02 88888.00 2007-01-17 14:44:45.907 017 18169.85 70.54 52685.18 88888.00 2007-01-17 14:44:46.407 017 18169.94 70.53 52685.20 88888.00 2007-01-17 14:44:46.907 017 18170.02 70.45 52685.16 88888.00 2007-01-17 14:44:47.407 017 18169.99 70.47 52685.08 88888.00 2007-01-17 14:44:47.907 017 18170.09 70.54 52684.98 88888.00 2007-01-17 14:44:48.407 017 18170.15 70.61 52685.07 88888.00 2007-01-17 14:44:48.907 017 18170.20 70.56 52685.07 88888.00 2007-01-17 14:44:49.407 017 18170.09 70.52 52685.02 88888.00 2007-01-17 14:44:49.907 017 18170.15 70.48 52685.13 88888.00 2007-01-17 14:44:50.407 017 18170.17 70.40 52685.09 88888.00 2007-01-17 14:44:50.907 017 18170.13 70.40 52685.13 88888.00 2007-01-17 14:44:51.407 017 18170.11 70.42 52685.08 88888.00 2007-01-17 14:44:51.907 017 18170.03 70.43 52685.09 88888.00 2007-01-17 14:44:52.407 017 18170.01 70.45 52685.15 88888.00 2007-01-17 14:44:52.907 017 18169.98 70.43 52685.10 88888.00 2007-01-17 14:44:53.407 017 18170.04 70.40 52685.10 88888.00 2007-01-17 14:44:53.907 017 18170.14 70.45 52685.16 88888.00 2007-01-17 14:44:54.407 017 18170.05 70.50 52685.27 88888.00 2007-01-17 14:44:54.907 017 18170.10 70.45 52685.27 88888.00 2007-01-17 14:44:55.407 017 18170.17 70.35 52685.24 88888.00 2007-01-17 14:44:55.907 017 18170.14 70.28 52685.34 88888.00 2007-01-17 14:44:56.407 017 18170.05 70.22 52685.36 88888.00 2007-01-17 14:44:56.907 017 18170.04 70.21 52685.38 88888.00 2007-01-17 14:44:57.407 017 18170.02 70.25 52685.37 88888.00 2007-01-17 14:44:57.907 017 18169.91 70.20 52685.31 88888.00 2007-01-17 14:44:58.407 017 18170.04 70.18 52685.29 88888.00 2007-01-17 14:44:58.907 017 18170.11 70.17 52685.21 88888.00 2007-01-17 14:44:59.407 017 18170.11 70.22 52685.19 88888.00 2007-01-17 14:44:59.907 017 18170.08 70.22 52685.23 88888.00 2007-01-17 14:45:00.407 017 18170.08 70.18 52685.33 88888.00 2007-01-17 14:45:00.907 017 18170.27 70.06 52685.29 88888.00 2007-01-17 14:45:01.407 017 18170.31 70.07 52685.25 88888.00 2007-01-17 14:45:01.907 017 18170.39 70.10 52685.14 88888.00 2007-01-17 14:45:02.407 017 18170.35 70.12 52685.12 88888.00 2007-01-17 14:45:02.907 017 18170.37 70.16 52685.16 88888.00 2007-01-17 14:45:03.407 017 18170.34 70.14 52685.23 88888.00 2007-01-17 14:45:03.907 017 18170.46 70.16 52685.10 88888.00 2007-01-17 14:45:04.407 017 18170.39 70.14 52685.04 88888.00 2007-01-17 14:45:04.907 017 18170.41 70.10 52685.02 88888.00 2007-01-17 14:45:05.407 017 18170.36 70.09 52685.12 88888.00 2007-01-17 14:45:05.907 017 18170.32 70.07 52685.11 88888.00 2007-01-17 14:45:06.407 017 18170.26 70.08 52685.07 88888.00 2007-01-17 14:45:06.907 017 18170.24 70.07 52685.19 88888.00 2007-01-17 14:45:07.407 017 18170.26 70.03 52685.19 88888.00 2007-01-17 14:45:07.907 017 18170.39 70.01 52685.21 88888.00 2007-01-17 14:45:08.407 017 18170.43 70.07 52685.23 88888.00 2007-01-17 14:45:08.907 017 18170.32 70.06 52685.30 88888.00 2007-01-17 14:45:09.407 017 18170.24 70.04 52685.19 88888.00 2007-01-17 14:45:09.907 017 18170.28 70.07 52685.14 88888.00 2007-01-17 14:45:10.407 017 18170.28 70.07 52685.09 88888.00 2007-01-17 14:45:10.907 017 18170.30 70.01 52685.10 88888.00 2007-01-17 14:45:11.407 017 18170.30 69.96 52685.11 88888.00 2007-01-17 14:45:11.907 017 18170.22 70.02 52685.24 88888.00 2007-01-17 14:45:12.407 017 18170.26 70.08 52685.31 88888.00 2007-01-17 14:45:12.907 017 18170.35 70.01 52685.31 88888.00 2007-01-17 14:45:13.407 017 18170.49 70.01 52685.27 88888.00 2007-01-17 14:45:13.907 017 18170.47 70.20 52685.20 88888.00 2007-01-17 14:45:14.407 017 18170.52 70.33 52685.25 88888.00 2007-01-17 14:45:14.907 017 18170.50 70.29 52685.22 88888.00 2007-01-17 14:45:15.407 017 18170.36 70.31 52685.20 88888.00 2007-01-17 14:45:15.907 017 18170.31 70.19 52685.23 88888.00 2007-01-17 14:45:16.407 017 18170.42 70.12 52685.20 88888.00 2007-01-17 14:45:16.907 017 18170.34 70.16 52685.18 88888.00 2007-01-17 14:45:17.407 017 18170.33 70.15 52685.18 88888.00 2007-01-17 14:45:17.907 017 18170.33 70.09 52685.19 88888.00 2007-01-17 14:45:18.407 017 18170.23 70.07 52685.13 88888.00 2007-01-17 14:45:18.907 017 18170.22 70.03 52685.16 88888.00 2007-01-17 14:45:19.407 017 18170.27 70.07 52685.32 88888.00 2007-01-17 14:45:19.907 017 18170.28 70.22 52685.26 88888.00 2007-01-17 14:45:20.407 017 18170.24 70.28 52685.20 88888.00 2007-01-17 14:45:20.907 017 18170.15 70.23 52685.30 88888.00 2007-01-17 14:45:21.407 017 18170.12 70.24 52685.25 88888.00 2007-01-17 14:45:21.907 017 18170.26 70.22 52685.22 88888.00 2007-01-17 14:45:22.407 017 18170.16 70.28 52685.20 88888.00 2007-01-17 14:45:22.907 017 18170.05 70.29 52685.22 88888.00 2007-01-17 14:45:23.407 017 18169.98 70.25 52685.21 88888.00 2007-01-17 14:45:23.907 017 18170.00 70.23 52685.20 88888.00 2007-01-17 14:45:24.407 017 18169.99 70.19 52685.20 88888.00 2007-01-17 14:45:24.907 017 18170.13 70.22 52685.23 88888.00 2007-01-17 14:45:25.407 017 18170.25 70.21 52685.22 88888.00 2007-01-17 14:45:25.907 017 18170.16 70.19 52685.32 88888.00 2007-01-17 14:45:26.407 017 18170.11 70.24 52685.47 88888.00 2007-01-17 14:45:26.907 017 18170.16 70.23 52685.39 88888.00 2007-01-17 14:45:27.407 017 18170.24 70.22 52685.37 88888.00 2007-01-17 14:45:27.907 017 18170.26 70.11 52685.41 88888.00 2007-01-17 14:45:28.407 017 18170.15 70.10 52685.37 88888.00 2007-01-17 14:45:28.907 017 18170.15 70.12 52685.32 88888.00 2007-01-17 14:45:29.407 017 18170.06 70.21 52685.32 88888.00 2007-01-17 14:45:29.907 017 18169.85 70.32 52685.33 88888.00 2007-01-17 14:45:30.407 017 18169.90 70.34 52685.42 88888.00 2007-01-17 14:45:30.907 017 18169.91 70.28 52685.43 88888.00 2007-01-17 14:45:31.407 017 18169.88 70.20 52685.45 88888.00 2007-01-17 14:45:31.907 017 18169.95 70.18 52685.47 88888.00 2007-01-17 14:45:32.407 017 18169.99 70.24 52685.43 88888.00 2007-01-17 14:45:32.907 017 18169.82 70.22 52685.32 88888.00 2007-01-17 14:45:33.407 017 18169.88 70.21 52685.30 88888.00 2007-01-17 14:45:33.907 017 18169.73 70.29 52685.29 88888.00 2007-01-17 14:45:34.407 017 18169.68 70.26 52685.26 88888.00 2007-01-17 14:45:34.907 017 18169.68 70.17 52685.20 88888.00 2007-01-17 14:45:35.407 017 18169.73 70.11 52685.20 88888.00 2007-01-17 14:45:35.907 017 18169.69 70.02 52685.30 88888.00 2007-01-17 14:45:36.407 017 18169.68 70.00 52685.29 88888.00 2007-01-17 14:45:36.907 017 18169.77 69.97 52685.13 88888.00 2007-01-17 14:45:37.407 017 18169.78 69.97 52685.18 88888.00 2007-01-17 14:45:37.907 017 18169.72 69.94 52685.26 88888.00 2007-01-17 14:45:38.407 017 18169.66 69.99 52685.34 88888.00 2007-01-17 14:45:38.907 017 18169.69 69.96 52685.35 88888.00 2007-01-17 14:45:39.407 017 18169.54 69.85 52685.27 88888.00 2007-01-17 14:45:39.907 017 18169.59 69.87 52685.27 88888.00 2007-01-17 14:45:40.407 017 18169.58 69.91 52685.27 88888.00 2007-01-17 14:45:40.907 017 18169.63 69.84 52685.35 88888.00 2007-01-17 14:45:41.407 017 18169.49 69.82 52685.31 88888.00 2007-01-17 14:45:41.907 017 18169.38 69.85 52685.39 88888.00 2007-01-17 14:45:42.407 017 18169.26 69.80 52685.30 88888.00 2007-01-17 14:45:42.907 017 18169.35 69.75 52685.22 88888.00 2007-01-17 14:45:43.407 017 18169.44 69.67 52685.31 88888.00 2007-01-17 14:45:43.907 017 18169.45 69.63 52685.27 88888.00 2007-01-17 14:45:44.407 017 18169.38 69.56 52685.36 88888.00 2007-01-17 14:45:44.907 017 18169.39 69.54 52685.37 88888.00 2007-01-17 14:45:45.407 017 18169.49 69.47 52685.34 88888.00 2007-01-17 14:45:45.907 017 18169.48 69.41 52685.29 88888.00 2007-01-17 14:45:46.407 017 18169.56 69.39 52685.35 88888.00 2007-01-17 14:45:46.907 017 18169.71 69.48 52685.37 88888.00 2007-01-17 14:45:47.407 017 18169.84 69.57 52685.22 88888.00 2007-01-17 14:45:47.907 017 18169.65 69.53 52685.20 88888.00 2007-01-17 14:45:48.407 017 18169.63 69.55 52685.32 88888.00 2007-01-17 14:45:48.907 017 18169.67 69.51 52685.29 88888.00 2007-01-17 14:45:49.407 017 18169.60 69.43 52685.30 88888.00 2007-01-17 14:45:49.907 017 18169.58 69.38 52685.36 88888.00 2007-01-17 14:45:50.407 017 18169.66 69.35 52685.31 88888.00 2007-01-17 14:45:50.907 017 18169.63 69.35 52685.27 88888.00 2007-01-17 14:45:51.407 017 18169.69 69.32 52685.31 88888.00 2007-01-17 14:45:51.907 017 18169.70 69.36 52685.25 88888.00 2007-01-17 14:45:52.407 017 18169.63 69.40 52685.20 88888.00 2007-01-17 14:45:52.907 017 18169.63 69.36 52685.16 88888.00 2007-01-17 14:45:53.407 017 18169.68 69.36 52685.14 88888.00 2007-01-17 14:45:53.907 017 18169.78 69.34 52685.20 88888.00 2007-01-17 14:45:54.407 017 18169.79 69.35 52685.13 88888.00 2007-01-17 14:45:54.907 017 18169.82 69.39 52685.15 88888.00 2007-01-17 14:45:55.407 017 18169.80 69.40 52685.19 88888.00 2007-01-17 14:45:55.907 017 18169.83 69.35 52685.27 88888.00 2007-01-17 14:45:56.407 017 18169.85 69.33 52685.22 88888.00 2007-01-17 14:45:56.907 017 18169.76 69.34 52685.20 88888.00 2007-01-17 14:45:57.407 017 18169.79 69.34 52685.24 88888.00 2007-01-17 14:45:57.907 017 18169.82 69.36 52685.11 88888.00 2007-01-17 14:45:58.407 017 18169.81 69.40 52685.01 88888.00 2007-01-17 14:45:58.907 017 18169.83 69.39 52684.99 88888.00 2007-01-17 14:45:59.407 017 18169.76 69.36 52684.90 88888.00 2007-01-17 14:45:59.907 017 18169.76 69.23 52684.86 88888.00 2007-01-17 14:46:00.407 017 18169.57 69.21 52684.90 88888.00 2007-01-17 14:46:00.907 017 18169.50 69.24 52684.96 88888.00 2007-01-17 14:46:01.407 017 18169.67 69.22 52684.91 88888.00 2007-01-17 14:46:01.907 017 18169.68 69.21 52684.95 88888.00 2007-01-17 14:46:02.407 017 18169.61 69.19 52684.94 88888.00 2007-01-17 14:46:02.907 017 18169.69 69.28 52684.89 88888.00 2007-01-17 14:46:03.407 017 18169.68 69.29 52684.83 88888.00 2007-01-17 14:46:03.907 017 18169.59 69.24 52684.85 88888.00 2007-01-17 14:46:04.407 017 18169.60 69.26 52684.84 88888.00 2007-01-17 14:46:04.907 017 18169.66 69.23 52684.99 88888.00 2007-01-17 14:46:05.407 017 18169.60 69.28 52684.98 88888.00 2007-01-17 14:46:05.907 017 18169.54 69.29 52685.02 88888.00 2007-01-17 14:46:06.407 017 18169.45 69.39 52685.09 88888.00 2007-01-17 14:46:06.907 017 18169.49 69.37 52685.04 88888.00 2007-01-17 14:46:07.407 017 18169.61 69.30 52685.08 88888.00 2007-01-17 14:46:07.907 017 18169.54 69.35 52684.98 88888.00 2007-01-17 14:46:08.404 017 18169.51 69.44 52685.07 88888.00 2007-01-17 14:46:08.904 017 18169.49 69.43 52685.00 88888.00 2007-01-17 14:46:09.404 017 18169.46 69.32 52685.03 88888.00 2007-01-17 14:46:09.904 017 18169.39 69.22 52685.06 88888.00 2007-01-17 14:46:10.404 017 18169.34 69.24 52685.08 88888.00 2007-01-17 14:46:10.904 017 18169.36 69.37 52685.00 88888.00 2007-01-17 14:46:11.404 017 18169.41 69.46 52685.04 88888.00 2007-01-17 14:46:11.904 017 18169.41 69.42 52685.06 88888.00 2007-01-17 14:46:12.404 017 18169.34 69.39 52685.02 88888.00 2007-01-17 14:46:12.904 017 18169.33 69.46 52684.97 88888.00 2007-01-17 14:46:13.404 017 18169.41 69.52 52685.09 88888.00 2007-01-17 14:46:13.904 017 18169.51 69.53 52685.07 88888.00 2007-01-17 14:46:14.404 017 18169.63 69.48 52684.90 88888.00 2007-01-17 14:46:14.904 017 18169.66 69.47 52684.97 88888.00 2007-01-17 14:46:15.404 017 18169.66 69.45 52684.99 88888.00 2007-01-17 14:46:15.904 017 18169.68 69.42 52685.06 88888.00 2007-01-17 14:46:16.404 017 18169.68 69.43 52685.26 88888.00 2007-01-17 14:46:16.904 017 18169.56 69.41 52685.29 88888.00 2007-01-17 14:46:17.404 017 18169.50 69.43 52685.11 88888.00 2007-01-17 14:46:17.904 017 18169.51 69.38 52685.00 88888.00 2007-01-17 14:46:18.404 017 18169.49 69.36 52684.99 88888.00 2007-01-17 14:46:18.904 017 18169.47 69.40 52685.06 88888.00 2007-01-17 14:46:19.404 017 18169.43 69.37 52685.02 88888.00 2007-01-17 14:46:19.904 017 18169.40 69.32 52685.02 88888.00 2007-01-17 14:46:20.404 017 18169.47 69.33 52684.96 88888.00 2007-01-17 14:46:20.904 017 18169.37 69.30 52684.95 88888.00 2007-01-17 14:46:21.404 017 18169.36 69.34 52685.02 88888.00 2007-01-17 14:46:21.904 017 18169.38 69.28 52685.06 88888.00 2007-01-17 14:46:22.404 017 18169.40 69.33 52684.97 88888.00 2007-01-17 14:46:22.904 017 18169.43 69.34 52685.09 88888.00 2007-01-17 14:46:23.404 017 18169.50 69.28 52685.08 88888.00 2007-01-17 14:46:23.904 017 18169.46 69.36 52685.02 88888.00 2007-01-17 14:46:24.404 017 18169.48 69.49 52685.04 88888.00 2007-01-17 14:46:24.904 017 18169.54 69.49 52685.01 88888.00 2007-01-17 14:46:25.404 017 18169.51 69.46 52684.99 88888.00 2007-01-17 14:46:25.904 017 18169.47 69.45 52684.96 88888.00 2007-01-17 14:46:26.404 017 18169.52 69.45 52685.00 88888.00 2007-01-17 14:46:26.904 017 18169.50 69.52 52685.01 88888.00 2007-01-17 14:46:27.404 017 18169.54 69.49 52685.08 88888.00 2007-01-17 14:46:27.904 017 18169.56 69.45 52685.12 88888.00 2007-01-17 14:46:28.404 017 18169.49 69.47 52685.07 88888.00 2007-01-17 14:46:28.904 017 18169.52 69.42 52685.07 88888.00 2007-01-17 14:46:29.404 017 18169.61 69.41 52685.11 88888.00 2007-01-17 14:46:29.904 017 18169.56 69.35 52685.02 88888.00 2007-01-17 14:46:30.404 017 18169.46 69.28 52685.08 88888.00 2007-01-17 14:46:30.904 017 18169.44 69.35 52685.13 88888.00 2007-01-17 14:46:31.404 017 18169.38 69.35 52685.09 88888.00 2007-01-17 14:46:31.904 017 18169.40 69.34 52684.98 88888.00 2007-01-17 14:46:32.404 017 18169.43 69.41 52684.98 88888.00 2007-01-17 14:46:32.904 017 18169.47 69.38 52685.10 88888.00 2007-01-17 14:46:33.404 017 18169.48 69.42 52685.14 88888.00 2007-01-17 14:46:33.904 017 18169.34 69.36 52685.08 88888.00 2007-01-17 14:46:34.404 017 18169.35 69.42 52685.04 88888.00 2007-01-17 14:46:34.904 017 18169.33 69.52 52685.04 88888.00 2007-01-17 14:46:35.404 017 18169.26 69.55 52685.07 88888.00 2007-01-17 14:46:35.904 017 18169.29 69.55 52685.15 88888.00 2007-01-17 14:46:36.404 017 18169.18 69.47 52685.07 88888.00 2007-01-17 14:46:36.904 017 18169.17 69.47 52685.02 88888.00 2007-01-17 14:46:37.404 017 18169.27 69.47 52685.04 88888.00 2007-01-17 14:46:37.904 017 18169.30 69.47 52685.04 88888.00 2007-01-17 14:46:38.404 017 18169.26 69.40 52684.99 88888.00 2007-01-17 14:46:38.904 017 18169.25 69.45 52685.03 88888.00 2007-01-17 14:46:39.404 017 18169.18 69.41 52684.98 88888.00 2007-01-17 14:46:39.904 017 18169.29 69.38 52684.87 88888.00 2007-01-17 14:46:40.404 017 18169.27 69.40 52684.85 88888.00 2007-01-17 14:46:40.904 017 18169.21 69.42 52684.98 88888.00 2007-01-17 14:46:41.404 017 18169.19 69.43 52685.01 88888.00 2007-01-17 14:46:41.904 017 18169.17 69.38 52684.89 88888.00 2007-01-17 14:46:42.404 017 18169.09 69.35 52684.85 88888.00 2007-01-17 14:46:42.904 017 18169.12 69.37 52684.90 88888.00 2007-01-17 14:46:43.404 017 18169.21 69.42 52685.02 88888.00 2007-01-17 14:46:43.904 017 18169.11 69.40 52685.03 88888.00 2007-01-17 14:46:44.404 017 18169.09 69.43 52684.97 88888.00 2007-01-17 14:46:44.904 017 18169.38 69.44 52684.92 88888.00 2007-01-17 14:46:45.404 017 18169.44 69.39 52684.97 88888.00 2007-01-17 14:46:45.904 017 18169.43 69.36 52685.03 88888.00 2007-01-17 14:46:46.404 017 18169.34 69.23 52685.04 88888.00 2007-01-17 14:46:46.904 017 18169.25 69.21 52685.11 88888.00 2007-01-17 14:46:47.404 017 18169.34 69.25 52685.11 88888.00 2007-01-17 14:46:47.904 017 18169.41 69.34 52685.07 88888.00 2007-01-17 14:46:48.404 017 18169.39 69.43 52685.03 88888.00 2007-01-17 14:46:48.904 017 18169.34 69.46 52685.03 88888.00 2007-01-17 14:46:49.404 017 18169.23 69.45 52685.03 88888.00 2007-01-17 14:46:49.904 017 18169.15 69.43 52685.06 88888.00 2007-01-17 14:46:50.404 017 18169.24 69.43 52685.08 88888.00 2007-01-17 14:46:50.904 017 18169.30 69.43 52685.11 88888.00 2007-01-17 14:46:51.404 017 18169.30 69.40 52685.10 88888.00 2007-01-17 14:46:51.904 017 18169.33 69.39 52685.14 88888.00 2007-01-17 14:46:52.404 017 18169.34 69.35 52685.25 88888.00 2007-01-17 14:46:52.904 017 18169.29 69.37 52685.20 88888.00 2007-01-17 14:46:53.404 017 18169.30 69.30 52685.07 88888.00 2007-01-17 14:46:53.904 017 18169.37 69.30 52685.04 88888.00 2007-01-17 14:46:54.404 017 18169.39 69.30 52685.10 88888.00 2007-01-17 14:46:54.904 017 18169.34 69.33 52685.06 88888.00 2007-01-17 14:46:55.404 017 18169.33 69.33 52685.10 88888.00 2007-01-17 14:46:55.904 017 18169.35 69.34 52685.13 88888.00 2007-01-17 14:46:56.404 017 18169.26 69.38 52685.13 88888.00 2007-01-17 14:46:56.904 017 18169.25 69.39 52685.08 88888.00 2007-01-17 14:46:57.404 017 18169.29 69.42 52685.12 88888.00 2007-01-17 14:46:57.904 017 18169.26 69.38 52685.20 88888.00 2007-01-17 14:46:58.404 017 18169.19 69.35 52685.12 88888.00 2007-01-17 14:46:58.904 017 18169.13 69.39 52685.09 88888.00 2007-01-17 14:46:59.404 017 18169.08 69.31 52685.15 88888.00 2007-01-17 14:46:59.904 017 18169.03 69.30 52685.20 88888.00 2007-01-17 14:47:00.404 017 18168.98 69.32 52685.27 88888.00 2007-01-17 14:47:00.904 017 18169.07 69.26 52685.25 88888.00 2007-01-17 14:47:01.404 017 18169.23 69.26 52685.14 88888.00 2007-01-17 14:47:01.904 017 18169.16 69.29 52685.10 88888.00 2007-01-17 14:47:02.404 017 18169.21 69.22 52685.21 88888.00 2007-01-17 14:47:02.904 017 18169.17 69.17 52685.24 88888.00 2007-01-17 14:47:03.404 017 18169.16 69.15 52685.27 88888.00 2007-01-17 14:47:03.904 017 18169.05 69.21 52685.20 88888.00 2007-01-17 14:47:04.404 017 18169.08 69.21 52685.14 88888.00 2007-01-17 14:47:04.904 017 18169.07 69.18 52685.11 88888.00 2007-01-17 14:47:05.404 017 18169.13 69.13 52685.13 88888.00 2007-01-17 14:47:05.904 017 18169.08 69.18 52685.11 88888.00 2007-01-17 14:47:06.404 017 18169.24 69.22 52685.04 88888.00 2007-01-17 14:47:06.904 017 18169.49 69.16 52685.10 88888.00 2007-01-17 14:47:07.404 017 18169.40 69.13 52685.16 88888.00 2007-01-17 14:47:07.904 017 18169.40 69.20 52685.27 88888.00 2007-01-17 14:47:08.404 017 18169.37 69.20 52685.23 88888.00 2007-01-17 14:47:08.904 017 18169.17 69.23 52685.14 88888.00 2007-01-17 14:47:09.404 017 18169.16 69.20 52685.12 88888.00 2007-01-17 14:47:09.904 017 18169.22 69.17 52685.10 88888.00 2007-01-17 14:47:10.404 017 18169.14 69.12 52685.06 88888.00 2007-01-17 14:47:10.904 017 18169.06 69.13 52685.16 88888.00 2007-01-17 14:47:11.404 017 18169.05 69.12 52685.09 88888.00 2007-01-17 14:47:11.904 017 18169.00 69.14 52684.86 88888.00 2007-01-17 14:47:12.404 017 18169.05 69.15 52684.92 88888.00 2007-01-17 14:47:12.904 017 18169.11 69.26 52684.97 88888.00 2007-01-17 14:47:13.404 017 18169.14 69.18 52685.02 88888.00 2007-01-17 14:47:13.904 017 18169.22 69.18 52685.03 88888.00 2007-01-17 14:47:14.404 017 18169.29 69.16 52685.16 88888.00 2007-01-17 14:47:14.904 017 18169.13 69.15 52685.12 88888.00 2007-01-17 14:47:15.404 017 18168.93 69.07 52685.13 88888.00 2007-01-17 14:47:15.904 017 18169.01 69.03 52685.12 88888.00 2007-01-17 14:47:16.404 017 18169.09 69.05 52685.16 88888.00 2007-01-17 14:47:16.904 017 18169.12 68.98 52685.20 88888.00 2007-01-17 14:47:17.404 017 18169.07 68.98 52685.10 88888.00 2007-01-17 14:47:17.904 017 18169.16 69.03 52685.18 88888.00 2007-01-17 14:47:18.404 017 18169.21 69.15 52685.16 88888.00 2007-01-17 14:47:18.904 017 18169.18 69.10 52685.16 88888.00 2007-01-17 14:47:19.404 017 18169.18 69.03 52685.19 88888.00 2007-01-17 14:47:19.904 017 18169.12 69.04 52685.09 88888.00 2007-01-17 14:47:20.404 017 18169.23 69.00 52685.20 88888.00 2007-01-17 14:47:20.904 017 18169.23 69.00 52685.24 88888.00 2007-01-17 14:47:21.404 017 18169.19 69.09 52685.32 88888.00 2007-01-17 14:47:21.904 017 18169.13 69.03 52685.30 88888.00 2007-01-17 14:47:22.404 017 18169.08 69.00 52685.11 88888.00 2007-01-17 14:47:22.904 017 18169.11 69.10 52685.11 88888.00 2007-01-17 14:47:23.404 017 18169.13 69.10 52685.16 88888.00 2007-01-17 14:47:23.904 017 18169.23 69.10 52685.33 88888.00 2007-01-17 14:47:24.404 017 18169.09 69.06 52685.32 88888.00 2007-01-17 14:47:24.904 017 18169.03 69.10 52685.26 88888.00 2007-01-17 14:47:25.404 017 18169.21 69.13 52685.29 88888.00 2007-01-17 14:47:25.904 017 18169.12 69.15 52685.30 88888.00 2007-01-17 14:47:26.404 017 18169.03 69.17 52685.35 88888.00 2007-01-17 14:47:26.904 017 18169.07 69.24 52685.37 88888.00 2007-01-17 14:47:27.404 017 18168.95 69.21 52685.30 88888.00 2007-01-17 14:47:27.904 017 18169.04 69.19 52685.32 88888.00 2007-01-17 14:47:28.404 017 18169.04 69.13 52685.27 88888.00 2007-01-17 14:47:28.904 017 18169.02 69.11 52685.30 88888.00 2007-01-17 14:47:29.404 017 18169.00 69.11 52685.36 88888.00 2007-01-17 14:47:29.904 017 18169.14 69.14 52685.41 88888.00 2007-01-17 14:47:30.404 017 18169.18 69.20 52685.41 88888.00 2007-01-17 14:47:30.904 017 18169.14 69.21 52685.33 88888.00 2007-01-17 14:47:31.404 017 18169.17 69.18 52685.35 88888.00 2007-01-17 14:47:31.904 017 18169.26 69.20 52685.29 88888.00 2007-01-17 14:47:32.404 017 18169.13 69.19 52685.27 88888.00 2007-01-17 14:47:32.904 017 18168.97 69.23 52685.30 88888.00 2007-01-17 14:47:33.404 017 18169.06 69.15 52685.38 88888.00 2007-01-17 14:47:33.904 017 18169.13 69.03 52685.27 88888.00 2007-01-17 14:47:34.404 017 18169.12 69.05 52685.31 88888.00 2007-01-17 14:47:34.904 017 18169.13 69.08 52685.38 88888.00 2007-01-17 14:47:35.404 017 18169.06 69.12 52685.39 88888.00 2007-01-17 14:47:35.904 017 18169.14 69.12 52685.39 88888.00 2007-01-17 14:47:36.404 017 18169.23 69.09 52685.33 88888.00 2007-01-17 14:47:36.904 017 18169.23 68.99 52685.33 88888.00 2007-01-17 14:47:37.404 017 18169.12 68.91 52685.41 88888.00 2007-01-17 14:47:37.904 017 18169.01 68.97 52685.36 88888.00 2007-01-17 14:47:38.404 017 18168.98 68.94 52685.26 88888.00 2007-01-17 14:47:38.904 017 18169.05 68.95 52685.19 88888.00 2007-01-17 14:47:39.404 017 18169.13 68.88 52685.18 88888.00 2007-01-17 14:47:39.904 017 18169.14 68.85 52685.16 88888.00 2007-01-17 14:47:40.404 017 18169.11 68.74 52685.11 88888.00 2007-01-17 14:47:40.904 017 18169.07 68.65 52685.16 88888.00 2007-01-17 14:47:41.404 017 18169.02 68.73 52685.25 88888.00 2007-01-17 14:47:41.904 017 18168.96 68.82 52685.29 88888.00 2007-01-17 14:47:42.404 017 18168.98 68.75 52685.25 88888.00 2007-01-17 14:47:42.904 017 18169.00 68.79 52685.20 88888.00 2007-01-17 14:47:43.404 017 18169.06 68.82 52685.27 88888.00 2007-01-17 14:47:43.904 017 18169.18 68.77 52685.29 88888.00 2007-01-17 14:47:44.404 017 18169.15 68.76 52685.27 88888.00 2007-01-17 14:47:44.904 017 18169.15 68.72 52685.19 88888.00 2007-01-17 14:47:45.404 017 18169.14 68.78 52685.16 88888.00 2007-01-17 14:47:45.904 017 18169.02 68.78 52685.29 88888.00 2007-01-17 14:47:46.404 017 18168.97 68.68 52685.33 88888.00 2007-01-17 14:47:46.904 017 18169.15 68.66 52685.34 88888.00 2007-01-17 14:47:47.404 017 18169.32 68.63 52685.32 88888.00 2007-01-17 14:47:47.904 017 18169.29 68.59 52685.35 88888.00 2007-01-17 14:47:48.404 017 18169.32 68.59 52685.29 88888.00 2007-01-17 14:47:48.904 017 18169.28 68.63 52685.32 88888.00 2007-01-17 14:47:49.404 017 18169.24 68.68 52685.32 88888.00 2007-01-17 14:47:49.904 017 18169.14 68.69 52685.38 88888.00 2007-01-17 14:47:50.404 017 18169.17 68.65 52685.37 88888.00 2007-01-17 14:47:50.904 017 18169.24 68.70 52685.35 88888.00 2007-01-17 14:47:51.404 017 18169.22 68.72 52685.37 88888.00 2007-01-17 14:47:51.904 017 18169.22 68.62 52685.38 88888.00 2007-01-17 14:47:52.404 017 18169.18 68.55 52685.33 88888.00 2007-01-17 14:47:52.904 017 18169.26 68.47 52685.37 88888.00 2007-01-17 14:47:53.404 017 18169.44 68.64 52685.31 88888.00 2007-01-17 14:47:53.904 017 18169.46 68.68 52685.21 88888.00 2007-01-17 14:47:54.404 017 18169.36 68.61 52685.27 88888.00 2007-01-17 14:47:54.904 017 18169.43 68.58 52685.24 88888.00 2007-01-17 14:47:55.404 017 18169.54 68.64 52685.14 88888.00 2007-01-17 14:47:55.904 017 18169.59 68.58 52685.21 88888.00 2007-01-17 14:47:56.404 017 18169.60 68.58 52685.21 88888.00 2007-01-17 14:47:56.904 017 18169.60 68.59 52685.27 88888.00 2007-01-17 14:47:57.404 017 18169.57 68.69 52685.31 88888.00 2007-01-17 14:47:57.904 017 18169.59 68.67 52685.29 88888.00 2007-01-17 14:47:58.404 017 18169.54 68.68 52685.31 88888.00 2007-01-17 14:47:58.904 017 18169.47 68.66 52685.30 88888.00 2007-01-17 14:47:59.404 017 18169.49 68.62 52685.31 88888.00 2007-01-17 14:47:59.904 017 18169.52 68.66 52685.34 88888.00 2007-01-17 14:48:00.404 017 18169.47 68.62 52685.41 88888.00 2007-01-17 14:48:00.904 017 18169.49 68.53 52685.45 88888.00 2007-01-17 14:48:01.404 017 18169.60 68.54 52685.27 88888.00 2007-01-17 14:48:01.904 017 18169.55 68.50 52685.19 88888.00 2007-01-17 14:48:02.404 017 18169.54 68.64 52685.18 88888.00 2007-01-17 14:48:02.904 017 18169.57 68.66 52685.16 88888.00 2007-01-17 14:48:03.404 017 18169.52 68.67 52685.18 88888.00 2007-01-17 14:48:03.904 017 18169.63 68.71 52685.33 88888.00 2007-01-17 14:48:04.404 017 18169.65 68.73 52685.35 88888.00 2007-01-17 14:48:04.904 017 18169.52 68.74 52685.29 88888.00 2007-01-17 14:48:05.404 017 18169.50 68.84 52685.22 88888.00 2007-01-17 14:48:05.904 017 18169.47 68.77 52685.21 88888.00 2007-01-17 14:48:06.404 017 18169.49 68.83 52685.22 88888.00 2007-01-17 14:48:06.904 017 18169.49 68.83 52685.23 88888.00 2007-01-17 14:48:07.404 017 18169.59 68.78 52685.31 88888.00 2007-01-17 14:48:07.904 017 18169.58 68.76 52685.36 88888.00 2007-01-17 14:48:08.404 017 18169.60 68.76 52685.48 88888.00 2007-01-17 14:48:08.904 017 18169.56 68.74 52685.44 88888.00 2007-01-17 14:48:09.404 017 18169.52 68.80 52685.45 88888.00 2007-01-17 14:48:09.904 017 18169.47 68.84 52685.46 88888.00 2007-01-17 14:48:10.404 017 18169.48 68.73 52685.49 88888.00 2007-01-17 14:48:10.904 017 18169.46 68.81 52685.53 88888.00 2007-01-17 14:48:11.404 017 18169.38 68.86 52685.50 88888.00 2007-01-17 14:48:11.904 017 18169.39 68.82 52685.50 88888.00 2007-01-17 14:48:12.404 017 18169.38 68.84 52685.48 88888.00 2007-01-17 14:48:12.904 017 18169.30 68.83 52685.42 88888.00 2007-01-17 14:48:13.404 017 18169.32 68.86 52685.42 88888.00 2007-01-17 14:48:13.904 017 18169.44 68.91 52685.45 88888.00 2007-01-17 14:48:14.404 017 18169.47 69.02 52685.41 88888.00 2007-01-17 14:48:14.904 017 18169.51 68.95 52685.39 88888.00 2007-01-17 14:48:15.404 017 18169.39 68.78 52685.35 88888.00 2007-01-17 14:48:15.904 017 18169.39 68.72 52685.34 88888.00 2007-01-17 14:48:16.404 017 18169.41 68.75 52685.32 88888.00 2007-01-17 14:48:16.904 017 18169.52 68.76 52685.36 88888.00 2007-01-17 14:48:17.404 017 18169.48 68.77 52685.20 88888.00 2007-01-17 14:48:17.904 017 18169.43 68.81 52685.24 88888.00 2007-01-17 14:48:18.404 017 18169.51 68.85 52685.31 88888.00 2007-01-17 14:48:18.904 017 18169.58 68.91 52685.30 88888.00 2007-01-17 14:48:19.404 017 18169.60 68.84 52685.18 88888.00 2007-01-17 14:48:19.904 017 18169.61 68.95 52685.07 88888.00 2007-01-17 14:48:20.404 017 18169.65 68.97 52685.10 88888.00 2007-01-17 14:48:20.904 017 18169.70 68.91 52685.10 88888.00 2007-01-17 14:48:21.404 017 18169.66 68.90 52685.19 88888.00 2007-01-17 14:48:21.904 017 18169.69 68.94 52685.16 88888.00 2007-01-17 14:48:22.404 017 18169.69 68.84 52685.21 88888.00 2007-01-17 14:48:22.904 017 18169.65 68.86 52685.23 88888.00 2007-01-17 14:48:23.404 017 18169.67 68.88 52685.20 88888.00 2007-01-17 14:48:23.904 017 18169.65 68.92 52685.25 88888.00 2007-01-17 14:48:24.404 017 18169.61 68.97 52685.32 88888.00 2007-01-17 14:48:24.904 017 18169.65 68.87 52685.32 88888.00 2007-01-17 14:48:25.404 017 18169.68 68.75 52685.34 88888.00 2007-01-17 14:48:25.904 017 18169.74 68.76 52685.35 88888.00 2007-01-17 14:48:26.404 017 18169.87 68.76 52685.34 88888.00 2007-01-17 14:48:26.904 017 18169.74 68.69 52685.31 88888.00 2007-01-17 14:48:27.404 017 18169.76 68.63 52685.30 88888.00 2007-01-17 14:48:27.904 017 18169.72 68.66 52685.23 88888.00 2007-01-17 14:48:28.404 017 18169.62 68.69 52685.31 88888.00 2007-01-17 14:48:28.904 017 18169.67 68.59 52685.33 88888.00 2007-01-17 14:48:29.404 017 18169.63 68.58 52685.44 88888.00 2007-01-17 14:48:29.904 017 18169.66 68.56 52685.44 88888.00 2007-01-17 14:48:30.404 017 18169.73 68.55 52685.36 88888.00 2007-01-17 14:48:30.904 017 18169.81 68.55 52685.36 88888.00 2007-01-17 14:48:31.404 017 18169.81 68.56 52685.43 88888.00 2007-01-17 14:48:31.904 017 18169.65 68.58 52685.49 88888.00 2007-01-17 14:48:32.404 017 18169.67 68.61 52685.48 88888.00 2007-01-17 14:48:32.904 017 18169.71 68.55 52685.48 88888.00 2007-01-17 14:48:33.404 017 18169.73 68.53 52685.50 88888.00 2007-01-17 14:48:33.904 017 18169.70 68.55 52685.52 88888.00 2007-01-17 14:48:34.404 017 18169.69 68.59 52685.38 88888.00 2007-01-17 14:48:34.904 017 18169.65 68.49 52685.35 88888.00 2007-01-17 14:48:35.404 017 18169.65 68.44 52685.36 88888.00 2007-01-17 14:48:35.904 017 18169.68 68.41 52685.31 88888.00 2007-01-17 14:48:36.404 017 18169.83 68.47 52685.23 88888.00 2007-01-17 14:48:36.904 017 18169.77 68.50 52685.25 88888.00 2007-01-17 14:48:37.404 017 18169.90 68.46 52685.20 88888.00 2007-01-17 14:48:37.904 017 18169.97 68.42 52685.31 88888.00 2007-01-17 14:48:38.404 017 18170.01 68.40 52685.27 88888.00 2007-01-17 14:48:38.904 017 18169.91 68.38 52685.36 88888.00 2007-01-17 14:48:39.404 017 18169.78 68.42 52685.33 88888.00 2007-01-17 14:48:39.904 017 18169.80 68.37 52685.30 88888.00 2007-01-17 14:48:40.404 017 18169.87 68.38 52685.42 88888.00 2007-01-17 14:48:40.904 017 18169.88 68.33 52685.45 88888.00 2007-01-17 14:48:41.404 017 18169.80 68.23 52685.37 88888.00 2007-01-17 14:48:41.904 017 18169.80 68.24 52685.45 88888.00 2007-01-17 14:48:42.404 017 18169.77 68.16 52685.46 88888.00 2007-01-17 14:48:42.904 017 18169.85 68.15 52685.47 88888.00 2007-01-17 14:48:43.404 017 18169.82 68.24 52685.53 88888.00 2007-01-17 14:48:43.904 017 18169.72 68.22 52685.64 88888.00 2007-01-17 14:48:44.404 017 18169.67 68.25 52685.61 88888.00 2007-01-17 14:48:44.904 017 18169.59 68.26 52685.53 88888.00 2007-01-17 14:48:45.404 017 18169.69 68.32 52685.42 88888.00 2007-01-17 14:48:45.904 017 18169.60 68.29 52685.46 88888.00 2007-01-17 14:48:46.404 017 18169.51 68.30 52685.48 88888.00 2007-01-17 14:48:46.904 017 18169.56 68.30 52685.48 88888.00 2007-01-17 14:48:47.404 017 18169.58 68.22 52685.54 88888.00 2007-01-17 14:48:47.904 017 18169.59 68.20 52685.48 88888.00 2007-01-17 14:48:48.404 017 18169.57 68.28 52685.39 88888.00 2007-01-17 14:48:48.904 017 18169.57 68.29 52685.36 88888.00 2007-01-17 14:48:49.404 017 18169.71 68.32 52685.36 88888.00 2007-01-17 14:48:49.904 017 18169.72 68.37 52685.33 88888.00 2007-01-17 14:48:50.404 017 18169.69 68.42 52685.27 88888.00 2007-01-17 14:48:50.904 017 18169.67 68.43 52685.34 88888.00 2007-01-17 14:48:51.404 017 18169.69 68.39 52685.31 88888.00 2007-01-17 14:48:51.904 017 18169.73 68.41 52685.32 88888.00 2007-01-17 14:48:52.404 017 18169.73 68.46 52685.42 88888.00 2007-01-17 14:48:52.904 017 18169.81 68.44 52685.52 88888.00 2007-01-17 14:48:53.404 017 18169.87 68.39 52685.52 88888.00 2007-01-17 14:48:53.904 017 18169.85 68.43 52685.55 88888.00 2007-01-17 14:48:54.404 017 18169.88 68.45 52685.50 88888.00 2007-01-17 14:48:54.904 017 18169.91 68.45 52685.47 88888.00 2007-01-17 14:48:55.404 017 18169.84 68.46 52685.48 88888.00 2007-01-17 14:48:55.904 017 18169.84 68.48 52685.49 88888.00 2007-01-17 14:48:56.404 017 18169.90 68.48 52685.60 88888.00 2007-01-17 14:48:56.904 017 18169.85 68.48 52685.60 88888.00 2007-01-17 14:48:57.404 017 18169.87 68.47 52685.60 88888.00 2007-01-17 14:48:57.904 017 18169.90 68.42 52685.61 88888.00 2007-01-17 14:48:58.404 017 18169.87 68.49 52685.64 88888.00 2007-01-17 14:48:58.904 017 18169.89 68.56 52685.64 88888.00 2007-01-17 14:48:59.404 017 18169.79 68.68 52685.66 88888.00 2007-01-17 14:48:59.904 017 18169.66 68.72 52685.71 88888.00 2007-01-17 14:49:00.404 017 18169.65 68.69 52685.68 88888.00 2007-01-17 14:49:00.904 017 18169.63 68.65 52685.71 88888.00 2007-01-17 14:49:01.404 017 18169.69 68.67 52685.71 88888.00 2007-01-17 14:49:01.904 017 18169.71 68.67 52685.68 88888.00 2007-01-17 14:49:02.404 017 18169.76 68.64 52685.61 88888.00 2007-01-17 14:49:02.904 017 18169.73 68.64 52685.66 88888.00 2007-01-17 14:49:03.404 017 18169.71 68.58 52685.65 88888.00 2007-01-17 14:49:03.904 017 18169.61 68.52 52685.60 88888.00 2007-01-17 14:49:04.404 017 18169.63 68.48 52685.58 88888.00 2007-01-17 14:49:04.904 017 18169.71 68.51 52685.65 88888.00 2007-01-17 14:49:05.404 017 18169.71 68.44 52685.72 88888.00 2007-01-17 14:49:05.904 017 18169.59 68.50 52685.79 88888.00 2007-01-17 14:49:06.404 017 18169.57 68.61 52685.77 88888.00 2007-01-17 14:49:06.904 017 18169.73 68.71 52685.82 88888.00 2007-01-17 14:49:07.404 017 18169.72 68.70 52685.71 88888.00 2007-01-17 14:49:07.904 017 18169.76 68.58 52685.69 88888.00 2007-01-17 14:49:08.404 017 18169.84 68.46 52685.74 88888.00 2007-01-17 14:49:08.904 017 18169.88 68.41 52685.76 88888.00 2007-01-17 14:49:09.404 017 18169.84 68.42 52685.70 88888.00 2007-01-17 14:49:09.904 017 18169.84 68.47 52685.65 88888.00 2007-01-17 14:49:10.404 017 18169.74 68.46 52685.69 88888.00 2007-01-17 14:49:10.904 017 18169.84 68.44 52685.68 88888.00 2007-01-17 14:49:11.404 017 18169.89 68.47 52685.74 88888.00 2007-01-17 14:49:11.904 017 18169.77 68.51 52685.76 88888.00 2007-01-17 14:49:12.404 017 18169.59 68.55 52685.62 88888.00 2007-01-17 14:49:12.904 017 18169.56 68.59 52685.60 88888.00 2007-01-17 14:49:13.404 017 18169.48 68.55 52685.56 88888.00 2007-01-17 14:49:13.904 017 18169.54 68.51 52685.56 88888.00 2007-01-17 14:49:14.404 017 18169.59 68.45 52685.55 88888.00 2007-01-17 14:49:14.904 017 18169.57 68.49 52685.58 88888.00 2007-01-17 14:49:15.404 017 18169.54 68.45 52685.62 88888.00 2007-01-17 14:49:15.904 017 18169.57 68.42 52685.54 88888.00 2007-01-17 14:49:16.404 017 18169.54 68.41 52685.54 88888.00 2007-01-17 14:49:16.904 017 18169.56 68.40 52685.59 88888.00 2007-01-17 14:49:17.404 017 18169.63 68.47 52685.55 88888.00 2007-01-17 14:49:17.904 017 18169.56 68.43 52685.58 88888.00 2007-01-17 14:49:18.404 017 18169.51 68.40 52685.52 88888.00 2007-01-17 14:49:18.904 017 18169.46 68.37 52685.49 88888.00 2007-01-17 14:49:19.404 017 18169.48 68.33 52685.46 88888.00 2007-01-17 14:49:19.904 017 18169.52 68.30 52685.54 88888.00 2007-01-17 14:49:20.404 017 18169.56 68.31 52685.58 88888.00 2007-01-17 14:49:20.904 017 18169.62 68.28 52685.54 88888.00 2007-01-17 14:49:21.404 017 18169.60 68.26 52685.58 88888.00 2007-01-17 14:49:21.904 017 18169.52 68.33 52685.65 88888.00 2007-01-17 14:49:22.404 017 18169.54 68.33 52685.64 88888.00 2007-01-17 14:49:22.904 017 18169.56 68.36 52685.61 88888.00 2007-01-17 14:49:23.404 017 18169.61 68.35 52685.57 88888.00 2007-01-17 14:49:23.904 017 18169.58 68.35 52685.59 88888.00 2007-01-17 14:49:24.404 017 18169.57 68.25 52685.56 88888.00 2007-01-17 14:49:24.904 017 18169.62 68.20 52685.55 88888.00 2007-01-17 14:49:25.404 017 18169.77 68.22 52685.66 88888.00 2007-01-17 14:49:25.904 017 18169.61 68.19 52685.62 88888.00 2007-01-17 14:49:26.404 017 18169.62 68.20 52685.57 88888.00 2007-01-17 14:49:26.904 017 18169.67 68.21 52685.50 88888.00 2007-01-17 14:49:27.404 017 18169.78 68.17 52685.49 88888.00 2007-01-17 14:49:27.904 017 18169.73 68.09 52685.54 88888.00 2007-01-17 14:49:28.404 017 18169.70 68.11 52685.66 88888.00 2007-01-17 14:49:28.904 017 18169.70 68.06 52685.62 88888.00 2007-01-17 14:49:29.404 017 18169.76 68.10 52685.59 88888.00 2007-01-17 14:49:29.904 017 18169.78 68.11 52685.54 88888.00 2007-01-17 14:49:30.404 017 18169.73 68.13 52685.54 88888.00 2007-01-17 14:49:30.904 017 18169.71 68.18 52685.64 88888.00 2007-01-17 14:49:31.404 017 18169.81 68.15 52685.56 88888.00 2007-01-17 14:49:31.904 017 18169.80 68.15 52685.65 88888.00 2007-01-17 14:49:32.404 017 18169.78 68.08 52685.64 88888.00 2007-01-17 14:49:32.904 017 18169.80 68.09 52685.58 88888.00 2007-01-17 14:49:33.404 017 18169.74 68.13 52685.71 88888.00 2007-01-17 14:49:33.904 017 18169.72 68.06 52685.67 88888.00 2007-01-17 14:49:34.404 017 18169.66 68.03 52685.54 88888.00 2007-01-17 14:49:34.904 017 18169.62 68.08 52685.48 88888.00 2007-01-17 14:49:35.404 017 18169.65 68.13 52685.49 88888.00 2007-01-17 14:49:35.904 017 18169.67 68.13 52685.48 88888.00 2007-01-17 14:49:36.404 017 18169.73 68.14 52685.56 88888.00 2007-01-17 14:49:36.904 017 18169.73 68.13 52685.62 88888.00 2007-01-17 14:49:37.404 017 18169.78 68.10 52685.49 88888.00 2007-01-17 14:49:37.904 017 18169.78 68.07 52685.31 88888.00 2007-01-17 14:49:38.404 017 18169.74 68.04 52685.35 88888.00 2007-01-17 14:49:38.904 017 18169.73 68.01 52685.43 88888.00 2007-01-17 14:49:39.404 017 18169.78 68.04 52685.47 88888.00 2007-01-17 14:49:39.904 017 18169.63 68.04 52685.53 88888.00 2007-01-17 14:49:40.404 017 18169.54 67.99 52685.59 88888.00 2007-01-17 14:49:40.904 017 18169.76 68.06 52685.55 88888.00 2007-01-17 14:49:41.404 017 18169.87 68.08 52685.62 88888.00 2007-01-17 14:49:41.904 017 18169.83 68.11 52685.74 88888.00 2007-01-17 14:49:42.404 017 18169.73 68.12 52685.58 88888.00 2007-01-17 14:49:42.904 017 18169.85 68.15 52685.57 88888.00 2007-01-17 14:49:43.404 017 18169.90 68.03 52685.54 88888.00 2007-01-17 14:49:43.904 017 18170.01 68.08 52685.65 88888.00 2007-01-17 14:49:44.404 017 18170.03 68.09 52685.69 88888.00 2007-01-17 14:49:44.904 017 18170.01 67.97 52685.62 88888.00 2007-01-17 14:49:45.404 017 18170.02 67.99 52685.64 88888.00 2007-01-17 14:49:45.904 017 18169.90 68.02 52685.69 88888.00 2007-01-17 14:49:46.404 017 18169.74 68.00 52685.68 88888.00 2007-01-17 14:49:46.904 017 18169.78 68.08 52685.61 88888.00 2007-01-17 14:49:47.404 017 18169.81 68.12 52685.64 88888.00 2007-01-17 14:49:47.904 017 18169.81 68.15 52685.59 88888.00 2007-01-17 14:49:48.404 017 18169.76 68.11 52685.70 88888.00 2007-01-17 14:49:48.904 017 18169.87 68.03 52685.67 88888.00 2007-01-17 14:49:49.404 017 18169.85 67.94 52685.58 88888.00 2007-01-17 14:49:49.904 017 18169.80 68.02 52685.55 88888.00 2007-01-17 14:49:50.404 017 18169.82 68.06 52685.59 88888.00 2007-01-17 14:49:50.904 017 18169.85 68.08 52685.71 88888.00 2007-01-17 14:49:51.404 017 18169.84 68.12 52685.68 88888.00 2007-01-17 14:49:51.904 017 18169.87 68.06 52685.67 88888.00 2007-01-17 14:49:52.404 017 18169.97 67.97 52685.69 88888.00 2007-01-17 14:49:52.904 017 18170.02 68.06 52685.65 88888.00 2007-01-17 14:49:53.404 017 18170.05 68.12 52685.58 88888.00 2007-01-17 14:49:53.904 017 18169.98 68.10 52685.55 88888.00 2007-01-17 14:49:54.404 017 18169.98 68.04 52685.56 88888.00 2007-01-17 14:49:54.904 017 18170.02 67.96 52685.55 88888.00 2007-01-17 14:49:55.404 017 18169.84 67.98 52685.65 88888.00 2007-01-17 14:49:55.904 017 18169.95 68.02 52685.67 88888.00 2007-01-17 14:49:56.404 017 18170.00 68.02 52685.62 88888.00 2007-01-17 14:49:56.904 017 18169.97 68.00 52685.61 88888.00 2007-01-17 14:49:57.404 017 18169.82 67.98 52685.68 88888.00 2007-01-17 14:49:57.904 017 18169.82 67.91 52685.65 88888.00 2007-01-17 14:49:58.404 017 18169.88 67.95 52685.64 88888.00 2007-01-17 14:49:58.904 017 18169.91 68.07 52685.54 88888.00 2007-01-17 14:49:59.404 017 18169.81 68.04 52685.52 88888.00 2007-01-17 14:49:59.904 017 18169.77 67.97 52685.60 88888.00 2007-01-17 14:50:00.404 017 18169.79 67.98 52685.64 88888.00 2007-01-17 14:50:00.904 017 18169.89 67.97 52685.61 88888.00 2007-01-17 14:50:01.404 017 18169.88 67.92 52685.66 88888.00 2007-01-17 14:50:01.904 017 18169.87 67.94 52685.62 88888.00 2007-01-17 14:50:02.404 017 18169.83 67.96 52685.67 88888.00 2007-01-17 14:50:02.904 017 18169.79 67.98 52685.74 88888.00 2007-01-17 14:50:03.404 017 18169.76 67.94 52685.68 88888.00 2007-01-17 14:50:03.904 017 18169.73 67.85 52685.61 88888.00 2007-01-17 14:50:04.404 017 18169.70 67.83 52685.60 88888.00 2007-01-17 14:50:04.904 017 18169.69 67.79 52685.57 88888.00 2007-01-17 14:50:05.404 017 18169.70 67.73 52685.61 88888.00 2007-01-17 14:50:05.904 017 18169.74 67.72 52685.67 88888.00 2007-01-17 14:50:06.404 017 18169.83 67.69 52685.69 88888.00 2007-01-17 14:50:06.904 017 18169.76 67.68 52685.79 88888.00 2007-01-17 14:50:07.404 017 18169.79 67.71 52685.72 88888.00 2007-01-17 14:50:07.904 017 18169.80 67.73 52685.64 88888.00 2007-01-17 14:50:08.404 017 18169.81 67.73 52685.67 88888.00 2007-01-17 14:50:08.904 017 18169.91 67.78 52685.65 88888.00 2007-01-17 14:50:09.404 017 18169.89 67.79 52685.70 88888.00 2007-01-17 14:50:09.904 017 18169.80 67.73 52685.55 88888.00 2007-01-17 14:50:10.404 017 18169.85 67.69 52685.66 88888.00 2007-01-17 14:50:10.904 017 18169.79 67.65 52685.73 88888.00 2007-01-17 14:50:11.404 017 18169.87 67.71 52685.64 88888.00 2007-01-17 14:50:11.904 017 18169.87 67.67 52685.60 88888.00 2007-01-17 14:50:12.404 017 18169.91 67.59 52685.62 88888.00 2007-01-17 14:50:12.904 017 18169.85 67.58 52685.67 88888.00 2007-01-17 14:50:13.404 017 18169.87 67.57 52685.85 88888.00 2007-01-17 14:50:13.904 017 18169.73 67.61 52685.76 88888.00 2007-01-17 14:50:14.404 017 18169.65 67.54 52685.72 88888.00 2007-01-17 14:50:14.904 017 18169.71 67.47 52685.65 88888.00 2007-01-17 14:50:15.404 017 18169.78 67.50 52685.58 88888.00 2007-01-17 14:50:15.904 017 18169.72 67.48 52685.65 88888.00 2007-01-17 14:50:16.404 017 18169.60 67.43 52685.61 88888.00 2007-01-17 14:50:16.904 017 18169.61 67.38 52685.66 88888.00 2007-01-17 14:50:17.404 017 18169.66 67.34 52685.60 88888.00 2007-01-17 14:50:17.904 017 18169.65 67.38 52685.62 88888.00 2007-01-17 14:50:18.404 017 18169.80 67.43 52685.71 88888.00 2007-01-17 14:50:18.904 017 18169.81 67.42 52685.69 88888.00 2007-01-17 14:50:19.404 017 18169.76 67.48 52685.61 88888.00 2007-01-17 14:50:19.904 017 18169.73 67.41 52685.59 88888.00 2007-01-17 14:50:20.404 017 18169.62 67.40 52685.68 88888.00 2007-01-17 14:50:20.904 017 18169.67 67.46 52685.73 88888.00 2007-01-17 14:50:21.404 017 18169.70 67.36 52685.68 88888.00 2007-01-17 14:50:21.904 017 18169.57 67.38 52685.80 88888.00 2007-01-17 14:50:22.404 017 18169.46 67.36 52685.73 88888.00 2007-01-17 14:50:22.904 017 18169.48 67.40 52685.65 88888.00 2007-01-17 14:50:23.404 017 18169.51 67.35 52685.71 88888.00 2007-01-17 14:50:23.904 017 18169.47 67.33 52685.62 88888.00 2007-01-17 14:50:24.404 017 18169.43 67.37 52685.59 88888.00 2007-01-17 14:50:24.904 017 18169.44 67.44 52685.58 88888.00 2007-01-17 14:50:25.404 017 18169.43 67.47 52685.58 88888.00 2007-01-17 14:50:25.904 017 18169.39 67.43 52685.71 88888.00 2007-01-17 14:50:26.404 017 18169.49 67.39 52685.71 88888.00 2007-01-17 14:50:26.904 017 18169.56 67.39 52685.66 88888.00 2007-01-17 14:50:27.404 017 18169.54 67.36 52685.62 88888.00 2007-01-17 14:50:27.904 017 18169.50 67.36 52685.70 88888.00 2007-01-17 14:50:28.404 017 18169.47 67.36 52685.72 88888.00 2007-01-17 14:50:28.904 017 18169.41 67.35 52685.66 88888.00 2007-01-17 14:50:29.404 017 18169.22 67.40 52685.64 88888.00 2007-01-17 14:50:29.904 017 18169.33 67.39 52685.58 88888.00 2007-01-17 14:50:30.404 017 18169.44 67.32 52685.57 88888.00 2007-01-17 14:50:30.904 017 18169.49 67.25 52685.59 88888.00 2007-01-17 14:50:31.404 017 18169.46 67.26 52685.61 88888.00 2007-01-17 14:50:31.904 017 18169.38 67.34 52685.68 88888.00 2007-01-17 14:50:32.404 017 18169.44 67.26 52685.69 88888.00 2007-01-17 14:50:32.904 017 18169.46 67.14 52685.76 88888.00 2007-01-17 14:50:33.404 017 18169.46 67.09 52685.77 88888.00 2007-01-17 14:50:33.904 017 18169.36 67.07 52685.67 88888.00 2007-01-17 14:50:34.404 017 18169.45 67.07 52685.58 88888.00 2007-01-17 14:50:34.904 017 18169.44 67.12 52685.69 88888.00 2007-01-17 14:50:35.404 017 18169.43 67.09 52685.62 88888.00 2007-01-17 14:50:35.904 017 18169.38 67.09 52685.59 88888.00 2007-01-17 14:50:36.404 017 18169.45 67.15 52685.66 88888.00 2007-01-17 14:50:36.904 017 18169.67 67.12 52685.64 88888.00 2007-01-17 14:50:37.404 017 18169.69 67.02 52685.54 88888.00 2007-01-17 14:50:37.904 017 18169.69 66.98 52685.44 88888.00 2007-01-17 14:50:38.404 017 18169.70 67.02 52685.47 88888.00 2007-01-17 14:50:38.904 017 18169.60 67.10 52685.54 88888.00 2007-01-17 14:50:39.404 017 18169.59 67.08 52685.59 88888.00 2007-01-17 14:50:39.904 017 18169.54 67.00 52685.60 88888.00 2007-01-17 14:50:40.404 017 18169.68 66.82 52685.66 88888.00 2007-01-17 14:50:40.904 017 18169.60 66.85 52685.57 88888.00 2007-01-17 14:50:41.404 017 18169.61 66.97 52685.61 88888.00 2007-01-17 14:50:41.904 017 18169.63 66.98 52685.59 88888.00 2007-01-17 14:50:42.404 017 18169.66 66.91 52685.54 88888.00 2007-01-17 14:50:42.904 017 18169.57 66.95 52685.58 88888.00 2007-01-17 14:50:43.404 017 18169.57 66.97 52685.62 88888.00 2007-01-17 14:50:43.904 017 18169.62 66.96 52685.61 88888.00 2007-01-17 14:50:44.404 017 18169.63 66.91 52685.56 88888.00 2007-01-17 14:50:44.904 017 18169.62 66.80 52685.54 88888.00 2007-01-17 14:50:45.404 017 18169.54 66.85 52685.55 88888.00 2007-01-17 14:50:45.904 017 18169.54 66.95 52685.59 88888.00 2007-01-17 14:50:46.404 017 18169.57 66.95 52685.54 88888.00 2007-01-17 14:50:46.904 017 18169.71 66.90 52685.53 88888.00 2007-01-17 14:50:47.404 017 18169.82 66.92 52685.61 88888.00 2007-01-17 14:50:47.904 017 18169.71 66.87 52685.71 88888.00 2007-01-17 14:50:48.404 017 18169.73 66.85 52685.67 88888.00 2007-01-17 14:50:48.904 017 18169.56 66.94 52685.61 88888.00 2007-01-17 14:50:49.404 017 18169.51 66.86 52685.62 88888.00 2007-01-17 14:50:49.904 017 18169.52 66.78 52685.65 88888.00 2007-01-17 14:50:50.404 017 18169.52 66.77 52685.59 88888.00 2007-01-17 14:50:50.904 017 18169.70 66.78 52685.59 88888.00 2007-01-17 14:50:51.404 017 18169.72 66.90 52685.50 88888.00 2007-01-17 14:50:51.904 017 18169.65 66.87 52685.45 88888.00 2007-01-17 14:50:52.404 017 18169.62 66.81 52685.44 88888.00 2007-01-17 14:50:52.904 017 18169.67 66.84 52685.50 88888.00 2007-01-17 14:50:53.404 017 18169.74 66.86 52685.55 88888.00 2007-01-17 14:50:53.904 017 18169.71 66.81 52685.54 88888.00 2007-01-17 14:50:54.404 017 18169.73 66.81 52685.49 88888.00 2007-01-17 14:50:54.904 017 18169.82 66.90 52685.53 88888.00 2007-01-17 14:50:55.404 017 18169.81 66.92 52685.53 88888.00 2007-01-17 14:50:55.904 017 18169.81 66.87 52685.48 88888.00 2007-01-17 14:50:56.404 017 18169.84 66.90 52685.38 88888.00 2007-01-17 14:50:56.904 017 18169.82 66.90 52685.38 88888.00 2007-01-17 14:50:57.404 017 18169.84 66.90 52685.41 88888.00 2007-01-17 14:50:57.904 017 18169.80 66.96 52685.38 88888.00 2007-01-17 14:50:58.404 017 18169.82 66.88 52685.31 88888.00 2007-01-17 14:50:58.904 017 18169.79 66.92 52685.38 88888.00 2007-01-17 14:50:59.404 017 18169.85 66.96 52685.37 88888.00 2007-01-17 14:50:59.904 017 18169.79 66.90 52685.36 88888.00 2007-01-17 14:51:00.404 017 18169.70 66.92 52685.35 88888.00 2007-01-17 14:51:00.904 017 18169.66 66.90 52685.30 88888.00 2007-01-17 14:51:01.404 017 18169.57 66.94 52685.35 88888.00 2007-01-17 14:51:01.904 017 18169.65 66.88 52685.27 88888.00 2007-01-17 14:51:02.404 017 18169.62 66.88 52685.26 88888.00 2007-01-17 14:51:02.904 017 18169.56 66.88 52685.35 88888.00 2007-01-17 14:51:03.404 017 18169.59 66.87 52685.45 88888.00 2007-01-17 14:51:03.904 017 18169.66 66.91 52685.41 88888.00 2007-01-17 14:51:04.404 017 18169.66 66.90 52685.43 88888.00 2007-01-17 14:51:04.904 017 18169.66 66.83 52685.55 88888.00 2007-01-17 14:51:05.404 017 18169.66 66.85 52685.45 88888.00 2007-01-17 14:51:05.904 017 18169.76 67.01 52685.49 88888.00 2007-01-17 14:51:06.404 017 18169.61 67.04 52685.60 88888.00 2007-01-17 14:51:06.904 017 18169.65 67.07 52685.62 88888.00 2007-01-17 14:51:07.404 017 18169.63 67.09 52685.60 88888.00 2007-01-17 14:51:07.904 017 18169.54 67.05 52685.60 88888.00 2007-01-17 14:51:08.404 017 18169.50 66.99 52685.57 88888.00 2007-01-17 14:51:08.904 017 18169.58 66.99 52685.54 88888.00 2007-01-17 14:51:09.404 017 18169.52 67.01 52685.56 88888.00 2007-01-17 14:51:09.904 017 18169.61 67.10 52685.62 88888.00 2007-01-17 14:51:10.404 017 18169.55 67.10 52685.65 88888.00 2007-01-17 14:51:10.904 017 18169.48 67.10 52685.71 88888.00 2007-01-17 14:51:11.404 017 18169.44 67.09 52685.71 88888.00 2007-01-17 14:51:11.904 017 18169.47 67.07 52685.62 88888.00 2007-01-17 14:51:12.404 017 18169.40 67.06 52685.62 88888.00 2007-01-17 14:51:12.904 017 18169.40 67.05 52685.69 88888.00 2007-01-17 14:51:13.404 017 18169.34 67.03 52685.64 88888.00 2007-01-17 14:51:13.904 017 18169.29 67.11 52685.53 88888.00 2007-01-17 14:51:14.404 017 18169.26 67.12 52685.50 88888.00 2007-01-17 14:51:14.904 017 18169.29 67.09 52685.56 88888.00 2007-01-17 14:51:15.404 017 18169.26 67.07 52685.59 88888.00 2007-01-17 14:51:15.904 017 18169.29 67.12 52685.49 88888.00 2007-01-17 14:51:16.404 017 18169.38 67.14 52685.41 88888.00 2007-01-17 14:51:16.904 017 18169.34 67.11 52685.44 88888.00 2007-01-17 14:51:17.404 017 18169.28 67.11 52685.46 88888.00 2007-01-17 14:51:17.904 017 18169.38 67.13 52685.46 88888.00 2007-01-17 14:51:18.404 017 18169.40 67.14 52685.52 88888.00 2007-01-17 14:51:18.904 017 18169.43 67.12 52685.49 88888.00 2007-01-17 14:51:19.404 017 18169.47 67.11 52685.44 88888.00 2007-01-17 14:51:19.904 017 18169.46 67.04 52685.53 88888.00 2007-01-17 14:51:20.404 017 18169.40 67.13 52685.53 88888.00 2007-01-17 14:51:20.904 017 18169.46 67.25 52685.49 88888.00 2007-01-17 14:51:21.404 017 18169.45 67.32 52685.45 88888.00 2007-01-17 14:51:21.904 017 18169.49 67.23 52685.33 88888.00 2007-01-17 14:51:22.404 017 18169.61 67.23 52685.35 88888.00 2007-01-17 14:51:22.904 017 18169.52 67.30 52685.44 88888.00 2007-01-17 14:51:23.404 017 18169.48 67.29 52685.37 88888.00 2007-01-17 14:51:23.904 017 18169.50 67.29 52685.41 88888.00 2007-01-17 14:51:24.404 017 18169.46 67.25 52685.45 88888.00 2007-01-17 14:51:24.904 017 18169.55 67.18 52685.42 88888.00 2007-01-17 14:51:25.404 017 18169.43 67.20 52685.43 88888.00 2007-01-17 14:51:25.904 017 18169.41 67.16 52685.46 88888.00 2007-01-17 14:51:26.404 017 18169.40 67.19 52685.47 88888.00 2007-01-17 14:51:26.904 017 18169.39 67.20 52685.48 88888.00 2007-01-17 14:51:27.404 017 18169.35 67.19 52685.46 88888.00 2007-01-17 14:51:27.904 017 18169.30 67.21 52685.46 88888.00 2007-01-17 14:51:28.404 017 18169.32 67.16 52685.41 88888.00 2007-01-17 14:51:28.904 017 18169.27 67.11 52685.26 88888.00 2007-01-17 14:51:29.404 017 18169.21 67.07 52685.25 88888.00 2007-01-17 14:51:29.904 017 18169.21 67.11 52685.23 88888.00 2007-01-17 14:51:30.404 017 18169.28 67.21 52685.25 88888.00 2007-01-17 14:51:30.904 017 18169.26 67.18 52685.32 88888.00 2007-01-17 14:51:31.404 017 18169.28 67.16 52685.41 88888.00 2007-01-17 14:51:31.904 017 18169.21 67.22 52685.36 88888.00 2007-01-17 14:51:32.404 017 18169.12 67.19 52685.38 88888.00 2007-01-17 14:51:32.904 017 18169.16 67.13 52685.41 88888.00 2007-01-17 14:51:33.404 017 18169.24 67.08 52685.33 88888.00 2007-01-17 14:51:33.904 017 18169.35 67.26 52685.36 88888.00 2007-01-17 14:51:34.404 017 18169.30 67.23 52685.33 88888.00 2007-01-17 14:51:34.904 017 18169.27 67.20 52685.39 88888.00 2007-01-17 14:51:35.404 017 18169.23 67.22 52685.42 88888.00 2007-01-17 14:51:35.904 017 18169.23 67.19 52685.46 88888.00 2007-01-17 14:51:36.404 017 18169.35 67.16 52685.34 88888.00 2007-01-17 14:51:36.904 017 18169.29 67.16 52685.46 88888.00 2007-01-17 14:51:37.404 017 18169.28 67.21 52685.52 88888.00 2007-01-17 14:51:37.904 017 18169.16 67.28 52685.50 88888.00 2007-01-17 14:51:38.404 017 18169.16 67.20 52685.46 88888.00 2007-01-17 14:51:38.904 017 18169.16 67.07 52685.32 88888.00 2007-01-17 14:51:39.404 017 18169.14 67.07 52685.35 88888.00 2007-01-17 14:51:39.904 017 18169.09 67.07 52685.30 88888.00 2007-01-17 14:51:40.404 017 18169.05 67.06 52685.35 88888.00 2007-01-17 14:51:40.904 017 18168.98 67.11 52685.45 88888.00 2007-01-17 14:51:41.404 017 18169.03 67.08 52685.45 88888.00 2007-01-17 14:51:41.904 017 18169.09 67.11 52685.39 88888.00 2007-01-17 14:51:42.404 017 18169.21 67.12 52685.36 88888.00 2007-01-17 14:51:42.904 017 18169.15 67.11 52685.29 88888.00 2007-01-17 14:51:43.404 017 18169.26 67.15 52685.27 88888.00 2007-01-17 14:51:43.904 017 18169.23 67.15 52685.26 88888.00 2007-01-17 14:51:44.404 017 18169.29 67.16 52685.29 88888.00 2007-01-17 14:51:44.904 017 18169.36 67.15 52685.36 88888.00 2007-01-17 14:51:45.404 017 18169.29 67.09 52685.38 88888.00 2007-01-17 14:51:45.904 017 18169.23 67.05 52685.45 88888.00 2007-01-17 14:51:46.404 017 18169.18 67.11 52685.52 88888.00 2007-01-17 14:51:46.904 017 18169.19 67.23 52685.37 88888.00 2007-01-17 14:51:47.404 017 18169.33 67.25 52685.37 88888.00 2007-01-17 14:51:47.904 017 18169.40 67.20 52685.39 88888.00 2007-01-17 14:51:48.404 017 18169.43 67.18 52685.37 88888.00 2007-01-17 14:51:48.904 017 18169.24 67.24 52685.29 88888.00 2007-01-17 14:51:49.404 017 18169.19 67.16 52685.34 88888.00 2007-01-17 14:51:49.904 017 18169.23 67.05 52685.35 88888.00 2007-01-17 14:51:50.404 017 18169.25 67.01 52685.32 88888.00 2007-01-17 14:51:50.904 017 18169.16 66.97 52685.20 88888.00 2007-01-17 14:51:51.404 017 18169.11 66.96 52685.18 88888.00 2007-01-17 14:51:51.904 017 18169.04 66.84 52685.27 88888.00 2007-01-17 14:51:52.404 017 18169.02 66.90 52685.31 88888.00 2007-01-17 14:51:52.904 017 18168.92 67.01 52685.41 88888.00 2007-01-17 14:51:53.404 017 18168.96 67.01 52685.38 88888.00 2007-01-17 14:51:53.904 017 18169.01 67.00 52685.30 88888.00 2007-01-17 14:51:54.404 017 18169.09 66.97 52685.29 88888.00 2007-01-17 14:51:54.904 017 18168.97 66.98 52685.37 88888.00 2007-01-17 14:51:55.404 017 18169.18 66.98 52685.31 88888.00 2007-01-17 14:51:55.904 017 18169.12 66.95 52685.36 88888.00 2007-01-17 14:51:56.404 017 18169.04 66.90 52685.44 88888.00 2007-01-17 14:51:56.904 017 18169.08 66.94 52685.49 88888.00 2007-01-17 14:51:57.404 017 18169.16 66.89 52685.27 88888.00 2007-01-17 14:51:57.904 017 18169.22 66.97 52685.19 88888.00 2007-01-17 14:51:58.404 017 18169.22 67.04 52685.23 88888.00 2007-01-17 14:51:58.904 017 18169.21 67.04 52685.32 88888.00 2007-01-17 14:51:59.404 017 18169.26 67.04 52685.23 88888.00 2007-01-17 14:51:59.904 017 18169.24 66.98 52685.10 88888.00 2007-01-17 14:52:00.404 017 18169.19 66.88 52685.11 88888.00 2007-01-17 14:52:00.904 017 18169.22 66.96 52685.08 88888.00 2007-01-17 14:52:01.404 017 18169.26 67.03 52685.06 88888.00 2007-01-17 14:52:01.904 017 18169.23 66.99 52685.13 88888.00 2007-01-17 14:52:02.404 017 18169.23 67.00 52685.10 88888.00 2007-01-17 14:52:02.904 017 18169.35 66.96 52685.01 88888.00 2007-01-17 14:52:03.404 017 18169.29 66.91 52685.09 88888.00 2007-01-17 14:52:03.904 017 18169.14 66.92 52685.22 88888.00 2007-01-17 14:52:04.404 017 18169.21 66.87 52685.13 88888.00 2007-01-17 14:52:04.904 017 18169.30 66.85 52685.15 88888.00 2007-01-17 14:52:05.404 017 18169.28 66.89 52685.13 88888.00 2007-01-17 14:52:05.904 017 18169.28 66.94 52685.16 88888.00 2007-01-17 14:52:06.404 017 18169.29 66.89 52685.27 88888.00 2007-01-17 14:52:06.904 017 18169.28 66.80 52685.27 88888.00 2007-01-17 14:52:07.404 017 18169.35 66.79 52685.26 88888.00 2007-01-17 14:52:07.904 017 18169.44 66.88 52685.26 88888.00 2007-01-17 14:52:08.404 017 18169.48 66.84 52685.30 88888.00 2007-01-17 14:52:08.904 017 18169.41 66.89 52685.31 88888.00 2007-01-17 14:52:09.404 017 18169.38 66.83 52685.30 88888.00 2007-01-17 14:52:09.904 017 18169.43 66.81 52685.32 88888.00 2007-01-17 14:52:10.404 017 18169.33 66.83 52685.30 88888.00 2007-01-17 14:52:10.904 017 18169.45 66.81 52685.32 88888.00 2007-01-17 14:52:11.404 017 18169.38 66.74 52685.34 88888.00 2007-01-17 14:52:11.904 017 18169.22 66.78 52685.36 88888.00 2007-01-17 14:52:12.404 017 18169.32 66.76 52685.36 88888.00 2007-01-17 14:52:12.904 017 18169.40 66.83 52685.29 88888.00 2007-01-17 14:52:13.404 017 18169.41 66.83 52685.35 88888.00 2007-01-17 14:52:13.904 017 18169.45 66.89 52685.25 88888.00 2007-01-17 14:52:14.404 017 18169.47 66.94 52685.11 88888.00 2007-01-17 14:52:14.904 017 18169.50 66.92 52685.08 88888.00 2007-01-17 14:52:15.404 017 18169.45 66.90 52685.31 88888.00 2007-01-17 14:52:15.904 017 18169.47 66.91 52685.38 88888.00 2007-01-17 14:52:16.404 017 18169.43 66.92 52685.45 88888.00 2007-01-17 14:52:16.904 017 18169.34 66.92 52685.39 88888.00 2007-01-17 14:52:17.404 017 18169.33 66.96 52685.38 88888.00 2007-01-17 14:52:17.904 017 18169.34 67.01 52685.38 88888.00 2007-01-17 14:52:18.404 017 18169.30 67.05 52685.36 88888.00 2007-01-17 14:52:18.904 017 18169.34 67.07 52685.33 88888.00 2007-01-17 14:52:19.404 017 18169.38 67.08 52685.37 88888.00 2007-01-17 14:52:19.904 017 18169.39 67.08 52685.43 88888.00 2007-01-17 14:52:20.404 017 18169.39 67.14 52685.31 88888.00 2007-01-17 14:52:20.904 017 18169.36 67.05 52685.32 88888.00 2007-01-17 14:52:21.404 017 18169.34 66.99 52685.37 88888.00 2007-01-17 14:52:21.904 017 18169.35 67.03 52685.34 88888.00 2007-01-17 14:52:22.404 017 18169.35 67.10 52685.31 88888.00 2007-01-17 14:52:22.904 017 18169.33 67.15 52685.30 88888.00 2007-01-17 14:52:23.404 017 18169.28 67.24 52685.22 88888.00 2007-01-17 14:52:23.904 017 18169.16 67.25 52685.33 88888.00 2007-01-17 14:52:24.404 017 18169.24 67.23 52685.41 88888.00 2007-01-17 14:52:24.904 017 18169.33 67.25 52685.33 88888.00 2007-01-17 14:52:25.404 017 18169.30 67.23 52685.23 88888.00 2007-01-17 14:52:25.904 017 18169.19 67.29 52685.19 88888.00 2007-01-17 14:52:26.404 017 18169.09 67.31 52685.29 88888.00 2007-01-17 14:52:26.904 017 18169.08 67.28 52685.34 88888.00 2007-01-17 14:52:27.404 017 18169.06 67.31 52685.36 88888.00 2007-01-17 14:52:27.904 017 18169.11 67.39 52685.45 88888.00 2007-01-17 14:52:28.404 017 18169.01 67.45 52685.43 88888.00 2007-01-17 14:52:28.904 017 18169.00 67.44 52685.47 88888.00 2007-01-17 14:52:29.404 017 18168.92 67.49 52685.55 88888.00 2007-01-17 14:52:29.904 017 18168.97 67.47 52685.46 88888.00 2007-01-17 14:52:30.404 017 18169.00 67.51 52685.44 88888.00 2007-01-17 14:52:30.904 017 18169.05 67.51 52685.42 88888.00 2007-01-17 14:52:31.404 017 18169.03 67.50 52685.31 88888.00 2007-01-17 14:52:31.904 017 18168.87 67.49 52685.36 88888.00 2007-01-17 14:52:32.404 017 18168.86 67.55 52685.39 88888.00 2007-01-17 14:52:32.904 017 18168.92 67.58 52685.39 88888.00 2007-01-17 14:52:33.404 017 18168.83 67.53 52685.47 88888.00 2007-01-17 14:52:33.904 017 18168.89 67.53 52685.47 88888.00 2007-01-17 14:52:34.404 017 18168.81 67.63 52685.48 88888.00 2007-01-17 14:52:34.904 017 18168.67 67.65 52685.48 88888.00 2007-01-17 14:52:35.404 017 18168.58 67.56 52685.50 88888.00 2007-01-17 14:52:35.904 017 18168.65 67.52 52685.45 88888.00 2007-01-17 14:52:36.404 017 18168.64 67.54 52685.46 88888.00 2007-01-17 14:52:36.904 017 18168.45 67.66 52685.39 88888.00 2007-01-17 14:52:37.404 017 18168.51 67.65 52685.41 88888.00 2007-01-17 14:52:37.904 017 18168.59 67.58 52685.20 88888.00 2007-01-17 14:52:38.404 017 18168.57 67.54 52685.12 88888.00 2007-01-17 14:52:38.904 017 18168.49 67.53 52685.22 88888.00 2007-01-17 14:52:39.404 017 18168.52 67.46 52685.22 88888.00 2007-01-17 14:52:39.904 017 18168.42 67.44 52685.29 88888.00 2007-01-17 14:52:40.404 017 18168.38 67.39 52685.25 88888.00 2007-01-17 14:52:40.904 017 18168.36 67.51 52685.30 88888.00 2007-01-17 14:52:41.404 017 18168.46 67.53 52685.36 88888.00 2007-01-17 14:52:41.904 017 18168.46 67.55 52685.30 88888.00 2007-01-17 14:52:42.404 017 18168.49 67.54 52685.23 88888.00 2007-01-17 14:52:42.904 017 18168.59 67.58 52685.10 88888.00 2007-01-17 14:52:43.404 017 18168.59 67.52 52685.19 88888.00 2007-01-17 14:52:43.904 017 18168.50 67.48 52685.23 88888.00 2007-01-17 14:52:44.404 017 18168.47 67.48 52685.29 88888.00 2007-01-17 14:52:44.904 017 18168.50 67.47 52685.36 88888.00 2007-01-17 14:52:45.404 017 18168.56 67.40 52685.32 88888.00 2007-01-17 14:52:45.904 017 18168.56 67.40 52685.21 88888.00 2007-01-17 14:52:46.404 017 18168.50 67.43 52685.22 88888.00 2007-01-17 14:52:46.904 017 18168.48 67.49 52685.16 88888.00 2007-01-17 14:52:47.404 017 18168.49 67.48 52685.08 88888.00 2007-01-17 14:52:47.904 017 18168.40 67.47 52685.18 88888.00 2007-01-17 14:52:48.404 017 18168.43 67.41 52685.30 88888.00 2007-01-17 14:52:48.904 017 18168.51 67.44 52685.30 88888.00 2007-01-17 14:52:49.404 017 18168.46 67.50 52685.19 88888.00 2007-01-17 14:52:49.904 017 18168.59 67.45 52685.14 88888.00 2007-01-17 14:52:50.404 017 18168.59 67.38 52685.18 88888.00 2007-01-17 14:52:50.904 017 18168.50 67.44 52685.22 88888.00 2007-01-17 14:52:51.404 017 18168.42 67.47 52685.21 88888.00 2007-01-17 14:52:51.904 017 18168.40 67.41 52685.34 88888.00 2007-01-17 14:52:52.404 017 18168.49 67.29 52685.42 88888.00 2007-01-17 14:52:52.904 017 18168.50 67.34 52685.39 88888.00 2007-01-17 14:52:53.404 017 18168.47 67.36 52685.42 88888.00 2007-01-17 14:52:53.904 017 18168.61 67.32 52685.47 88888.00 2007-01-17 14:52:54.404 017 18168.67 67.32 52685.48 88888.00 2007-01-17 14:52:54.904 017 18168.49 67.39 52685.49 88888.00 2007-01-17 14:52:55.404 017 18168.39 67.38 52685.46 88888.00 2007-01-17 14:52:55.904 017 18168.46 67.34 52685.54 88888.00 2007-01-17 14:52:56.404 017 18168.42 67.35 52685.62 88888.00 2007-01-17 14:52:56.904 017 18168.52 67.37 52685.48 88888.00 2007-01-17 14:52:57.404 017 18168.48 67.33 52685.27 88888.00 2007-01-17 14:52:57.904 017 18168.33 67.24 52685.13 88888.00 2007-01-17 14:52:58.404 017 18168.27 67.32 52685.18 88888.00 2007-01-17 14:52:58.904 017 18168.20 67.24 52685.30 88888.00 2007-01-17 14:52:59.404 017 18168.22 67.25 52685.26 88888.00 2007-01-17 14:52:59.904 017 18168.22 67.25 52685.36 88888.00 2007-01-17 14:53:00.404 017 18168.24 67.25 52685.50 88888.00 2007-01-17 14:53:00.904 017 18168.22 67.19 52685.45 88888.00 2007-01-17 14:53:01.404 017 18168.18 67.14 52685.35 88888.00 2007-01-17 14:53:01.904 017 18168.15 67.09 52685.42 88888.00 2007-01-17 14:53:02.404 017 18168.18 67.05 52685.36 88888.00 2007-01-17 14:53:02.904 017 18168.21 67.08 52685.24 88888.00 2007-01-17 14:53:03.404 017 18168.19 67.10 52685.18 88888.00 2007-01-17 14:53:03.904 017 18168.17 67.16 52685.15 88888.00 2007-01-17 14:53:04.404 017 18168.17 67.15 52685.14 88888.00 2007-01-17 14:53:04.904 017 18168.06 67.09 52685.24 88888.00 2007-01-17 14:53:05.404 017 18168.06 67.07 52685.27 88888.00 2007-01-17 14:53:05.904 017 18168.09 67.09 52685.23 88888.00 2007-01-17 14:53:06.404 017 18168.20 67.12 52685.23 88888.00 2007-01-17 14:53:06.904 017 18168.18 67.08 52685.23 88888.00 2007-01-17 14:53:07.404 017 18168.09 67.07 52685.27 88888.00 2007-01-17 14:53:07.904 017 18168.19 67.13 52685.41 88888.00 2007-01-17 14:53:08.404 017 18168.16 67.12 52685.48 88888.00 2007-01-17 14:53:08.904 017 18168.24 67.10 52685.39 88888.00 2007-01-17 14:53:09.404 017 18168.22 67.05 52685.27 88888.00 2007-01-17 14:53:09.904 017 18168.19 67.06 52685.36 88888.00 2007-01-17 14:53:10.404 017 18168.14 67.01 52685.41 88888.00 2007-01-17 14:53:10.904 017 18168.06 67.06 52685.43 88888.00 2007-01-17 14:53:11.404 017 18168.13 67.08 52685.45 88888.00 2007-01-17 14:53:11.904 017 18168.09 67.07 52685.32 88888.00 2007-01-17 14:53:12.404 017 18167.98 67.04 52685.33 88888.00 2007-01-17 14:53:12.904 017 18167.96 67.02 52685.24 88888.00 2007-01-17 14:53:13.404 017 18168.07 67.04 52685.14 88888.00 2007-01-17 14:53:13.904 017 18168.16 67.03 52685.24 88888.00 2007-01-17 14:53:14.404 017 18168.08 66.90 52685.29 88888.00 2007-01-17 14:53:14.904 017 18167.95 66.91 52685.25 88888.00 2007-01-17 14:53:15.404 017 18167.96 67.00 52685.31 88888.00 2007-01-17 14:53:15.904 017 18167.82 67.01 52685.21 88888.00 2007-01-17 14:53:16.404 017 18167.78 67.00 52685.21 88888.00 2007-01-17 14:53:16.904 017 18167.86 66.95 52685.18 88888.00 2007-01-17 14:53:17.404 017 18167.88 66.86 52685.11 88888.00 2007-01-17 14:53:17.904 017 18167.91 66.76 52685.03 88888.00 2007-01-17 14:53:18.404 017 18167.94 66.79 52685.14 88888.00 2007-01-17 14:53:18.904 017 18167.89 66.92 52685.19 88888.00 2007-01-17 14:53:19.404 017 18167.92 67.04 52685.22 88888.00 2007-01-17 14:53:19.904 017 18167.82 66.99 52685.31 88888.00 2007-01-17 14:53:20.404 017 18167.98 67.01 52685.41 88888.00 2007-01-17 14:53:20.904 017 18167.97 67.09 52685.29 88888.00 2007-01-17 14:53:21.404 017 18167.80 67.03 52685.20 88888.00 2007-01-17 14:53:21.904 017 18167.77 67.00 52685.27 88888.00 2007-01-17 14:53:22.404 017 18167.94 67.00 52685.34 88888.00 2007-01-17 14:53:22.904 017 18167.91 66.91 52685.33 88888.00 2007-01-17 14:53:23.404 017 18167.93 66.83 52685.33 88888.00 2007-01-17 14:53:23.904 017 18167.88 66.84 52685.32 88888.00 2007-01-17 14:53:24.404 017 18167.92 66.97 52685.29 88888.00 2007-01-17 14:53:24.904 017 18167.84 67.01 52685.24 88888.00 2007-01-17 14:53:25.404 017 18167.65 66.98 52685.22 88888.00 2007-01-17 14:53:25.904 017 18167.61 66.96 52685.16 88888.00 2007-01-17 14:53:26.404 017 18167.69 66.87 52685.12 88888.00 2007-01-17 14:53:26.904 017 18167.64 66.88 52685.20 88888.00 2007-01-17 14:53:27.404 017 18167.72 66.88 52685.13 88888.00 2007-01-17 14:53:27.904 017 18167.59 66.87 52685.18 88888.00 2007-01-17 14:53:28.404 017 18167.44 66.95 52685.18 88888.00 2007-01-17 14:53:28.904 017 18167.43 66.91 52685.19 88888.00 2007-01-17 14:53:29.404 017 18167.46 66.83 52685.13 88888.00 2007-01-17 14:53:29.904 017 18167.57 66.79 52685.16 88888.00 2007-01-17 14:53:30.404 017 18167.59 66.66 52685.13 88888.00 2007-01-17 14:53:30.904 017 18167.64 66.65 52685.19 88888.00 2007-01-17 14:53:31.401 017 18167.62 66.77 52685.24 88888.00 2007-01-17 14:53:31.901 017 18167.56 66.80 52685.30 88888.00 2007-01-17 14:53:32.401 017 18167.35 66.77 52685.25 88888.00 2007-01-17 14:53:32.901 017 18167.32 66.82 52685.30 88888.00 2007-01-17 14:53:33.401 017 18167.50 66.88 52685.30 88888.00 2007-01-17 14:53:33.901 017 18167.64 66.84 52685.14 88888.00 2007-01-17 14:53:34.401 017 18167.55 66.82 52685.09 88888.00 2007-01-17 14:53:34.901 017 18167.65 66.82 52685.12 88888.00 2007-01-17 14:53:35.401 017 18167.77 66.78 52685.21 88888.00 2007-01-17 14:53:35.901 017 18167.73 66.86 52685.15 88888.00 2007-01-17 14:53:36.401 017 18167.81 66.94 52685.14 88888.00 2007-01-17 14:53:36.901 017 18167.85 66.94 52685.15 88888.00 2007-01-17 14:53:37.401 017 18167.85 66.95 52685.30 88888.00 2007-01-17 14:53:37.901 017 18168.00 66.96 52685.35 88888.00 2007-01-17 14:53:38.401 017 18167.86 66.90 52685.35 88888.00 2007-01-17 14:53:38.901 017 18167.84 66.92 52685.27 88888.00 2007-01-17 14:53:39.401 017 18167.97 67.02 52685.18 88888.00 2007-01-17 14:53:39.901 017 18168.15 66.99 52685.15 88888.00 2007-01-17 14:53:40.401 017 18167.97 66.92 52685.12 88888.00 2007-01-17 14:53:40.901 017 18167.88 66.95 52685.10 88888.00 2007-01-17 14:53:41.401 017 18167.91 66.99 52685.12 88888.00 2007-01-17 14:53:41.901 017 18168.09 66.92 52685.10 88888.00 2007-01-17 14:53:42.401 017 18168.14 66.95 52685.10 88888.00 2007-01-17 14:53:42.901 017 18168.14 67.02 52685.11 88888.00 2007-01-17 14:53:43.401 017 18168.20 67.06 52685.14 88888.00 2007-01-17 14:53:43.901 017 18168.20 67.10 52685.06 88888.00 2007-01-17 14:53:44.401 017 18168.19 67.12 52685.01 88888.00 2007-01-17 14:53:44.901 017 18168.11 67.13 52685.09 88888.00 2007-01-17 14:53:45.401 017 18168.04 67.02 52685.22 88888.00 2007-01-17 14:53:45.901 017 18167.98 66.99 52685.25 88888.00 2007-01-17 14:53:46.401 017 18167.96 66.98 52685.27 88888.00 2007-01-17 14:53:46.901 017 18167.94 66.94 52685.41 88888.00 2007-01-17 14:53:47.401 017 18168.00 66.88 52685.41 88888.00 2007-01-17 14:53:47.901 017 18167.99 66.85 52685.27 88888.00 2007-01-17 14:53:48.401 017 18168.05 66.90 52685.29 88888.00 2007-01-17 14:53:48.901 017 18168.19 66.91 52685.34 88888.00 2007-01-17 14:53:49.401 017 18168.09 66.85 52685.25 88888.00 2007-01-17 14:53:49.901 017 18168.00 66.78 52685.37 88888.00 2007-01-17 14:53:50.401 017 18167.99 66.72 52685.39 88888.00 2007-01-17 14:53:50.901 017 18167.98 66.76 52685.47 88888.00 2007-01-17 14:53:51.401 017 18167.94 66.73 52685.41 88888.00 2007-01-17 14:53:51.901 017 18167.92 66.80 52685.38 88888.00 2007-01-17 14:53:52.401 017 18167.95 66.73 52685.30 88888.00 2007-01-17 14:53:52.901 017 18167.85 66.61 52685.13 88888.00 2007-01-17 14:53:53.401 017 18167.80 66.65 52685.09 88888.00 2007-01-17 14:53:53.901 017 18167.69 66.73 52685.13 88888.00 2007-01-17 14:53:54.401 017 18167.64 66.71 52685.20 88888.00 2007-01-17 14:53:54.901 017 18167.71 66.82 52685.16 88888.00 2007-01-17 14:53:55.401 017 18167.69 66.80 52685.11 88888.00 2007-01-17 14:53:55.901 017 18167.74 66.77 52685.13 88888.00 2007-01-17 14:53:56.401 017 18167.67 66.85 52685.24 88888.00 2007-01-17 14:53:56.901 017 18167.60 66.87 52685.35 88888.00 2007-01-17 14:53:57.401 017 18167.62 66.89 52685.38 88888.00 2007-01-17 14:53:57.901 017 18167.73 66.88 52685.39 88888.00 2007-01-17 14:53:58.401 017 18167.82 66.88 52685.36 88888.00 2007-01-17 14:53:58.901 017 18167.71 66.89 52685.43 88888.00 2007-01-17 14:53:59.401 017 18167.73 66.82 52685.25 88888.00 2007-01-17 14:53:59.901 017 18167.72 66.75 52685.21 88888.00 2007-01-17 14:54:00.401 017 18167.78 66.77 52685.16 88888.00 2007-01-17 14:54:00.901 017 18167.78 66.83 52685.20 88888.00 2007-01-17 14:54:01.401 017 18167.72 66.87 52685.27 88888.00 2007-01-17 14:54:01.901 017 18167.73 66.82 52685.27 88888.00 2007-01-17 14:54:02.401 017 18167.83 66.83 52685.20 88888.00 2007-01-17 14:54:02.901 017 18167.75 66.80 52685.21 88888.00 2007-01-17 14:54:03.401 017 18167.72 66.72 52685.29 88888.00 2007-01-17 14:54:03.901 017 18167.70 66.66 52685.22 88888.00 2007-01-17 14:54:04.401 017 18167.66 66.63 52685.25 88888.00 2007-01-17 14:54:04.901 017 18167.59 66.64 52685.31 88888.00 2007-01-17 14:54:05.401 017 18167.52 66.74 52685.33 88888.00 2007-01-17 14:54:05.901 017 18167.55 66.66 52685.33 88888.00 2007-01-17 14:54:06.401 017 18167.63 66.72 52685.29 88888.00 2007-01-17 14:54:06.901 017 18167.65 66.78 52685.20 88888.00 2007-01-17 14:54:07.401 017 18167.69 66.77 52685.18 88888.00 2007-01-17 14:54:07.901 017 18167.71 66.72 52685.06 88888.00 2007-01-17 14:54:08.401 017 18167.72 66.72 52685.11 88888.00 2007-01-17 14:54:08.901 017 18167.65 66.76 52685.24 88888.00 2007-01-17 14:54:09.401 017 18167.66 66.83 52685.30 88888.00 2007-01-17 14:54:09.901 017 18167.65 66.78 52685.41 88888.00 2007-01-17 14:54:10.401 017 18167.62 66.74 52685.47 88888.00 2007-01-17 14:54:10.901 017 18167.71 66.68 52685.47 88888.00 2007-01-17 14:54:11.401 017 18167.74 66.73 52685.41 88888.00 2007-01-17 14:54:11.901 017 18167.80 66.71 52685.36 88888.00 2007-01-17 14:54:12.401 017 18167.80 66.73 52685.35 88888.00 2007-01-17 14:54:12.901 017 18167.83 66.79 52685.33 88888.00 2007-01-17 14:54:13.401 017 18167.81 66.76 52685.37 88888.00 2007-01-17 14:54:13.901 017 18167.76 66.81 52685.39 88888.00 2007-01-17 14:54:14.401 017 18167.67 66.78 52685.49 88888.00 2007-01-17 14:54:14.901 017 18167.62 66.72 52685.44 88888.00 2007-01-17 14:54:15.401 017 18167.62 66.80 52685.49 88888.00 2007-01-17 14:54:15.901 017 18167.77 66.81 52685.49 88888.00 2007-01-17 14:54:16.401 017 18167.83 66.83 52685.46 88888.00 2007-01-17 14:54:16.901 017 18167.75 66.84 52685.43 88888.00 2007-01-17 14:54:17.401 017 18167.67 66.85 52685.42 88888.00 2007-01-17 14:54:17.901 017 18167.60 66.90 52685.35 88888.00 2007-01-17 14:54:18.401 017 18167.62 66.83 52685.48 88888.00 2007-01-17 14:54:18.901 017 18167.70 66.84 52685.39 88888.00 2007-01-17 14:54:19.401 017 18167.71 66.79 52685.47 88888.00 2007-01-17 14:54:19.901 017 18167.75 66.88 52685.36 88888.00 2007-01-17 14:54:20.401 017 18167.80 66.88 52685.32 88888.00 2007-01-17 14:54:20.901 017 18167.88 66.81 52685.42 88888.00 2007-01-17 14:54:21.401 017 18167.73 66.85 52685.41 88888.00 2007-01-17 14:54:21.901 017 18167.63 66.90 52685.35 88888.00 2007-01-17 14:54:22.401 017 18167.48 66.89 52685.30 88888.00 2007-01-17 14:54:22.901 017 18167.34 67.00 52685.32 88888.00 2007-01-17 14:54:23.401 017 18167.33 67.02 52685.29 88888.00 2007-01-17 14:54:23.901 017 18167.41 66.98 52685.27 88888.00 2007-01-17 14:54:24.401 017 18167.33 66.97 52685.31 88888.00 2007-01-17 14:54:24.901 017 18167.35 66.89 52685.22 88888.00 2007-01-17 14:54:25.401 017 18167.35 66.79 52685.19 88888.00 2007-01-17 14:54:25.901 017 18167.21 66.82 52685.33 88888.00 2007-01-17 14:54:26.401 017 18167.21 66.79 52685.33 88888.00 2007-01-17 14:54:26.901 017 18167.29 66.82 52685.23 88888.00 2007-01-17 14:54:27.401 017 18167.32 66.81 52685.30 88888.00 2007-01-17 14:54:27.901 017 18167.27 66.89 52685.24 88888.00 2007-01-17 14:54:28.401 017 18167.19 66.90 52685.23 88888.00 2007-01-17 14:54:28.901 017 18167.18 66.88 52685.23 88888.00 2007-01-17 14:54:29.401 017 18167.21 66.98 52685.18 88888.00 2007-01-17 14:54:29.901 017 18167.19 66.99 52685.15 88888.00 2007-01-17 14:54:30.401 017 18167.24 66.90 52685.21 88888.00 2007-01-17 14:54:30.901 017 18167.13 66.82 52685.35 88888.00 2007-01-17 14:54:31.401 017 18167.18 66.78 52685.47 88888.00 2007-01-17 14:54:31.901 017 18167.10 66.76 52685.42 88888.00 2007-01-17 14:54:32.401 017 18167.13 66.76 52685.30 88888.00 2007-01-17 14:54:32.901 017 18167.15 66.84 52685.18 88888.00 2007-01-17 14:54:33.401 017 18167.08 66.88 52685.04 88888.00 2007-01-17 14:54:33.901 017 18166.94 66.83 52684.99 88888.00 2007-01-17 14:54:34.401 017 18166.97 66.75 52685.03 88888.00 2007-01-17 14:54:34.901 017 18166.97 66.80 52685.09 88888.00 2007-01-17 14:54:35.401 017 18167.01 66.80 52685.11 88888.00 2007-01-17 14:54:35.901 017 18167.07 66.87 52685.24 88888.00 2007-01-17 14:54:36.401 017 18166.95 66.86 52685.29 88888.00 2007-01-17 14:54:36.901 017 18166.81 66.76 52685.36 88888.00 2007-01-17 14:54:37.401 017 18166.75 66.74 52685.37 88888.00 2007-01-17 14:54:37.901 017 18166.63 66.76 52685.43 88888.00 2007-01-17 14:54:38.401 017 18166.76 66.74 52685.45 88888.00 2007-01-17 14:54:38.901 017 18166.76 66.83 52685.36 88888.00 2007-01-17 14:54:39.401 017 18166.72 66.88 52685.24 88888.00 2007-01-17 14:54:39.901 017 18166.84 66.85 52685.32 88888.00 2007-01-17 14:54:40.401 017 18166.95 66.86 52685.34 88888.00 2007-01-17 14:54:40.901 017 18166.87 66.84 52685.27 88888.00 2007-01-17 14:54:41.401 017 18166.78 66.92 52685.01 88888.00 2007-01-17 14:54:41.901 017 18166.73 66.95 52684.85 88888.00 2007-01-17 14:54:42.401 017 18166.77 66.95 52684.97 88888.00 2007-01-17 14:54:42.901 017 18166.65 66.88 52685.08 88888.00 2007-01-17 14:54:43.401 017 18166.55 66.87 52685.16 88888.00 2007-01-17 14:54:43.901 017 18166.55 66.82 52685.14 88888.00 2007-01-17 14:54:44.401 017 18166.52 66.80 52685.06 88888.00 2007-01-17 14:54:44.901 017 18166.54 66.77 52685.13 88888.00 2007-01-17 14:54:45.401 017 18166.45 66.65 52685.13 88888.00 2007-01-17 14:54:45.901 017 18166.50 66.59 52685.15 88888.00 2007-01-17 14:54:46.401 017 18166.50 66.61 52685.03 88888.00 2007-01-17 14:54:46.901 017 18166.46 66.71 52684.98 88888.00 2007-01-17 14:54:47.401 017 18166.56 66.77 52685.02 88888.00 2007-01-17 14:54:47.901 017 18166.52 66.70 52685.14 88888.00 2007-01-17 14:54:48.401 017 18166.39 66.63 52685.14 88888.00 2007-01-17 14:54:48.901 017 18166.32 66.56 52685.12 88888.00 2007-01-17 14:54:49.401 017 18166.31 66.55 52685.08 88888.00 2007-01-17 14:54:49.901 017 18166.35 66.52 52685.06 88888.00 2007-01-17 14:54:50.401 017 18166.33 66.55 52685.15 88888.00 2007-01-17 14:54:50.901 017 18166.29 66.61 52685.23 88888.00 2007-01-17 14:54:51.401 017 18166.28 66.59 52685.27 88888.00 2007-01-17 14:54:51.901 017 18166.26 66.58 52685.34 88888.00 2007-01-17 14:54:52.401 017 18166.23 66.55 52685.35 88888.00 2007-01-17 14:54:52.901 017 18166.31 66.58 52685.31 88888.00 2007-01-17 14:54:53.401 017 18166.32 66.56 52685.25 88888.00 2007-01-17 14:54:53.901 017 18166.29 66.62 52685.30 88888.00 2007-01-17 14:54:54.401 017 18166.17 66.61 52685.41 88888.00 2007-01-17 14:54:54.901 017 18166.23 66.55 52685.33 88888.00 2007-01-17 14:54:55.401 017 18166.19 66.52 52685.35 88888.00 2007-01-17 14:54:55.901 017 18166.13 66.52 52685.30 88888.00 2007-01-17 14:54:56.401 017 18166.22 66.47 52685.29 88888.00 2007-01-17 14:54:56.901 017 18166.19 66.52 52685.34 88888.00 2007-01-17 14:54:57.401 017 18166.17 66.59 52685.30 88888.00 2007-01-17 14:54:57.901 017 18166.15 66.64 52685.23 88888.00 2007-01-17 14:54:58.401 017 18166.17 66.59 52685.32 88888.00 2007-01-17 14:54:58.901 017 18166.05 66.64 52685.38 88888.00 2007-01-17 14:54:59.401 017 18165.97 66.65 52685.35 88888.00 2007-01-17 14:54:59.901 017 18165.94 66.70 52685.37 88888.00 2007-01-17 14:55:00.401 017 18166.01 66.74 52685.35 88888.00 2007-01-17 14:55:00.901 017 18166.04 66.74 52685.36 88888.00 2007-01-17 14:55:01.401 017 18166.05 66.70 52685.34 88888.00 2007-01-17 14:55:01.901 017 18166.14 66.68 52685.41 88888.00 2007-01-17 14:55:02.401 017 18166.22 66.75 52685.37 88888.00 2007-01-17 14:55:02.901 017 18166.11 66.74 52685.36 88888.00 2007-01-17 14:55:03.401 017 18166.08 66.69 52685.37 88888.00 2007-01-17 14:55:03.901 017 18166.11 66.68 52685.26 88888.00 2007-01-17 14:55:04.401 017 18166.15 66.73 52685.18 88888.00 2007-01-17 14:55:04.901 017 18166.12 66.73 52685.12 88888.00 2007-01-17 14:55:05.401 017 18166.09 66.72 52685.23 88888.00 2007-01-17 14:55:05.901 017 18166.10 66.74 52685.24 88888.00 2007-01-17 14:55:06.401 017 18166.10 66.78 52685.15 88888.00 2007-01-17 14:55:06.901 017 18166.17 66.69 52685.08 88888.00 2007-01-17 14:55:07.401 017 18166.15 66.63 52685.03 88888.00 2007-01-17 14:55:07.901 017 18166.15 66.65 52684.96 88888.00 2007-01-17 14:55:08.401 017 18166.09 66.79 52684.94 88888.00 2007-01-17 14:55:08.901 017 18166.12 66.84 52685.03 88888.00 2007-01-17 14:55:09.401 017 18166.14 66.71 52685.10 88888.00 2007-01-17 14:55:09.901 017 18166.21 66.70 52685.12 88888.00 2007-01-17 14:55:10.401 017 18166.12 66.65 52685.19 88888.00 2007-01-17 14:55:10.901 017 18166.15 66.72 52685.23 88888.00 2007-01-17 14:55:11.401 017 18166.20 66.67 52685.16 88888.00 2007-01-17 14:55:11.901 017 18166.18 66.71 52685.04 88888.00 2007-01-17 14:55:12.401 017 18166.17 66.76 52685.11 88888.00 2007-01-17 14:55:12.901 017 18166.19 66.78 52685.30 88888.00 2007-01-17 14:55:13.401 017 18166.11 66.77 52685.32 88888.00 2007-01-17 14:55:13.901 017 18166.21 66.79 52685.27 88888.00 2007-01-17 14:55:14.401 017 18166.34 66.81 52685.23 88888.00 2007-01-17 14:55:14.901 017 18166.28 66.85 52685.19 88888.00 2007-01-17 14:55:15.401 017 18166.23 66.90 52685.27 88888.00 2007-01-17 14:55:15.901 017 18166.14 66.87 52685.27 88888.00 2007-01-17 14:55:16.401 017 18165.89 66.76 52685.21 88888.00 2007-01-17 14:55:16.901 017 18165.71 66.77 52685.20 88888.00 2007-01-17 14:55:17.401 017 18165.66 66.82 52685.20 88888.00 2007-01-17 14:55:17.901 017 18165.67 66.80 52685.16 88888.00 2007-01-17 14:55:18.401 017 18165.72 66.76 52685.20 88888.00 2007-01-17 14:55:18.901 017 18165.71 66.76 52685.24 88888.00 2007-01-17 14:55:19.401 017 18165.63 66.76 52685.26 88888.00 2007-01-17 14:55:19.901 017 18165.72 66.72 52685.33 88888.00 2007-01-17 14:55:20.401 017 18165.60 66.71 52685.34 88888.00 2007-01-17 14:55:20.901 017 18165.56 66.61 52685.27 88888.00 2007-01-17 14:55:21.401 017 18165.55 66.59 52685.25 88888.00 2007-01-17 14:55:21.901 017 18165.50 66.63 52685.24 88888.00 2007-01-17 14:55:22.401 017 18165.54 66.61 52685.29 88888.00 2007-01-17 14:55:22.901 017 18165.54 66.63 52685.45 88888.00 2007-01-17 14:55:23.401 017 18165.53 66.66 52685.43 88888.00 2007-01-17 14:55:23.901 017 18165.49 66.66 52685.42 88888.00 2007-01-17 14:55:24.401 017 18165.50 66.64 52685.38 88888.00 2007-01-17 14:55:24.901 017 18165.56 66.63 52685.31 88888.00 2007-01-17 14:55:25.401 017 18165.61 66.80 52685.27 88888.00 2007-01-17 14:55:25.901 017 18165.65 66.82 52685.27 88888.00 2007-01-17 14:55:26.401 017 18165.64 66.80 52685.27 88888.00 2007-01-17 14:55:26.901 017 18165.53 66.91 52685.29 88888.00 2007-01-17 14:55:27.401 017 18165.50 66.91 52685.27 88888.00 2007-01-17 14:55:27.901 017 18165.39 66.95 52685.21 88888.00 2007-01-17 14:55:28.401 017 18165.47 66.99 52685.27 88888.00 2007-01-17 14:55:28.901 017 18165.41 66.98 52685.29 88888.00 2007-01-17 14:55:29.401 017 18165.42 66.92 52685.33 88888.00 2007-01-17 14:55:29.901 017 18165.59 66.90 52685.33 88888.00 2007-01-17 14:55:30.401 017 18165.58 66.89 52685.32 88888.00 2007-01-17 14:55:30.901 017 18165.67 66.89 52685.26 88888.00 2007-01-17 14:55:31.401 017 18165.44 66.89 52685.20 88888.00 2007-01-17 14:55:31.901 017 18165.39 66.88 52685.27 88888.00 2007-01-17 14:55:32.401 017 18165.37 66.88 52685.27 88888.00 2007-01-17 14:55:32.901 017 18165.36 66.88 52685.31 88888.00 2007-01-17 14:55:33.401 017 18165.41 66.84 52685.27 88888.00 2007-01-17 14:55:33.901 017 18165.34 66.79 52685.36 88888.00 2007-01-17 14:55:34.401 017 18165.34 66.78 52685.35 88888.00 2007-01-17 14:55:34.901 017 18165.32 66.86 52685.33 88888.00 2007-01-17 14:55:35.401 017 18165.25 66.99 52685.27 88888.00 2007-01-17 14:55:35.901 017 18165.27 67.06 52685.19 88888.00 2007-01-17 14:55:36.401 017 18165.29 67.10 52685.23 88888.00 2007-01-17 14:55:36.901 017 18165.36 67.11 52685.30 88888.00 2007-01-17 14:55:37.401 017 18165.32 67.10 52685.18 88888.00 2007-01-17 14:55:37.901 017 18165.24 67.05 52685.16 88888.00 2007-01-17 14:55:38.401 017 18165.36 67.03 52685.32 88888.00 2007-01-17 14:55:38.901 017 18165.43 67.12 52685.33 88888.00 2007-01-17 14:55:39.401 017 18165.43 67.12 52685.31 88888.00 2007-01-17 14:55:39.901 017 18165.41 67.05 52685.41 88888.00 2007-01-17 14:55:40.401 017 18165.35 67.08 52685.38 88888.00 2007-01-17 14:55:40.901 017 18165.38 66.98 52685.44 88888.00 2007-01-17 14:55:41.401 017 18165.36 66.91 52685.33 88888.00 2007-01-17 14:55:41.901 017 18165.34 67.02 52685.36 88888.00 2007-01-17 14:55:42.401 017 18165.16 67.07 52685.33 88888.00 2007-01-17 14:55:42.901 017 18165.25 67.10 52685.32 88888.00 2007-01-17 14:55:43.401 017 18165.25 67.07 52685.23 88888.00 2007-01-17 14:55:43.901 017 18165.23 67.06 52685.19 88888.00 2007-01-17 14:55:44.401 017 18165.27 67.03 52685.09 88888.00 2007-01-17 14:55:44.901 017 18165.21 67.08 52685.18 88888.00 2007-01-17 14:55:45.401 017 18165.21 67.18 52685.25 88888.00 2007-01-17 14:55:45.901 017 18165.24 67.17 52685.31 88888.00 2007-01-17 14:55:46.401 017 18165.26 67.07 52685.34 88888.00 2007-01-17 14:55:46.901 017 18165.26 67.03 52685.50 88888.00 2007-01-17 14:55:47.401 017 18164.89 67.13 52685.47 88888.00 2007-01-17 14:55:47.901 017 18164.78 67.12 52685.45 88888.00 2007-01-17 14:55:48.401 017 18164.93 67.10 52685.54 88888.00 2007-01-17 14:55:48.901 017 18165.22 67.13 52685.49 88888.00 2007-01-17 14:55:49.401 017 18165.33 67.09 52685.45 88888.00 2007-01-17 14:55:49.901 017 18165.31 67.10 52685.32 88888.00 2007-01-17 14:55:50.401 017 18165.31 67.13 52685.34 88888.00 2007-01-17 14:55:50.901 017 18165.37 67.21 52685.38 88888.00 2007-01-17 14:55:51.401 017 18165.36 67.37 52685.35 88888.00 2007-01-17 14:55:51.901 017 18165.38 67.36 52685.36 88888.00 2007-01-17 14:55:52.401 017 18165.26 67.30 52685.31 88888.00 2007-01-17 14:55:52.901 017 18165.37 67.35 52685.36 88888.00 2007-01-17 14:55:53.401 017 18165.44 67.38 52685.37 88888.00 2007-01-17 14:55:53.901 017 18165.48 67.33 52685.33 88888.00 2007-01-17 14:55:54.401 017 18165.52 67.29 52685.26 88888.00 2007-01-17 14:55:54.901 017 18165.56 67.39 52685.21 88888.00 2007-01-17 14:55:55.401 017 18165.54 67.42 52685.22 88888.00 2007-01-17 14:55:55.901 017 18165.49 67.36 52685.15 88888.00 2007-01-17 14:55:56.401 017 18165.48 67.35 52685.19 88888.00 2007-01-17 14:55:56.901 017 18165.50 67.38 52685.31 88888.00 2007-01-17 14:55:57.401 017 18165.57 67.37 52685.35 88888.00 2007-01-17 14:55:57.901 017 18165.52 67.43 52685.33 88888.00 2007-01-17 14:55:58.401 017 18165.53 67.37 52685.38 88888.00 2007-01-17 14:55:58.901 017 18165.46 67.31 52685.33 88888.00 2007-01-17 14:55:59.401 017 18165.47 67.32 52685.50 88888.00 2007-01-17 14:55:59.901 017 18165.52 67.36 52685.53 88888.00 2007-01-17 14:56:00.401 017 18165.55 67.29 52685.44 88888.00 2007-01-17 14:56:00.901 017 18165.60 67.32 52685.53 88888.00 2007-01-17 14:56:01.401 017 18165.63 67.40 52685.49 88888.00 2007-01-17 14:56:01.901 017 18165.68 67.36 52685.29 88888.00 2007-01-17 14:56:02.401 017 18165.65 67.43 52685.31 88888.00 2007-01-17 14:56:02.901 017 18165.72 67.42 52685.32 88888.00 2007-01-17 14:56:03.401 017 18165.75 67.42 52685.25 88888.00 2007-01-17 14:56:03.901 017 18165.76 67.45 52685.24 88888.00 2007-01-17 14:56:04.401 017 18165.85 67.49 52685.24 88888.00 2007-01-17 14:56:04.901 017 18165.86 67.51 52685.21 88888.00 2007-01-17 14:56:05.401 017 18165.82 67.49 52685.23 88888.00 2007-01-17 14:56:05.901 017 18165.89 67.44 52685.29 88888.00 2007-01-17 14:56:06.401 017 18165.87 67.51 52685.29 88888.00 2007-01-17 14:56:06.901 017 18165.86 67.65 52685.35 88888.00 2007-01-17 14:56:07.401 017 18165.88 67.59 52685.39 88888.00 2007-01-17 14:56:07.901 017 18165.97 67.62 52685.33 88888.00 2007-01-17 14:56:08.401 017 18166.08 67.68 52685.29 88888.00 2007-01-17 14:56:08.901 017 18166.08 67.65 52685.23 88888.00 2007-01-17 14:56:09.401 017 18165.97 67.59 52685.23 88888.00 2007-01-17 14:56:09.901 017 18165.89 67.52 52685.29 88888.00 2007-01-17 14:56:10.401 017 18165.86 67.52 52685.35 88888.00 2007-01-17 14:56:10.901 017 18165.91 67.48 52685.46 88888.00 2007-01-17 14:56:11.401 017 18165.91 67.56 52685.48 88888.00 2007-01-17 14:56:11.901 017 18165.86 67.47 52685.45 88888.00 2007-01-17 14:56:12.401 017 18165.83 67.40 52685.23 88888.00 2007-01-17 14:56:12.901 017 18165.92 67.47 52685.25 88888.00 2007-01-17 14:56:13.401 017 18165.90 67.51 52685.23 88888.00 2007-01-17 14:56:13.901 017 18166.11 67.62 52685.26 88888.00 2007-01-17 14:56:14.401 017 18166.18 67.56 52685.31 88888.00 2007-01-17 14:56:14.901 017 18166.22 67.54 52685.32 88888.00 2007-01-17 14:56:15.401 017 18166.33 67.67 52685.39 88888.00 2007-01-17 14:56:15.901 017 18166.30 67.73 52685.46 88888.00 2007-01-17 14:56:16.401 017 18166.17 67.76 52685.47 88888.00 2007-01-17 14:56:16.901 017 18166.18 67.79 52685.36 88888.00 2007-01-17 14:56:17.401 017 18166.14 67.73 52685.44 88888.00 2007-01-17 14:56:17.901 017 18166.19 67.64 52685.42 88888.00 2007-01-17 14:56:18.401 017 18166.34 67.67 52685.31 88888.00 2007-01-17 14:56:18.901 017 18166.34 67.68 52685.24 88888.00 2007-01-17 14:56:19.401 017 18166.35 67.68 52685.29 88888.00 2007-01-17 14:56:19.901 017 18166.36 67.72 52685.31 88888.00 2007-01-17 14:56:20.401 017 18166.44 67.67 52685.26 88888.00 2007-01-17 14:56:20.901 017 18166.35 67.67 52685.32 88888.00 2007-01-17 14:56:21.401 017 18166.34 67.77 52685.29 88888.00 2007-01-17 14:56:21.901 017 18166.31 67.69 52685.35 88888.00 2007-01-17 14:56:22.401 017 18166.33 67.74 52685.39 88888.00 2007-01-17 14:56:22.901 017 18166.26 67.84 52685.41 88888.00 2007-01-17 14:56:23.401 017 18166.30 67.82 52685.44 88888.00 2007-01-17 14:56:23.901 017 18166.23 67.78 52685.45 88888.00 2007-01-17 14:56:24.401 017 18166.26 67.78 52685.35 88888.00 2007-01-17 14:56:24.901 017 18166.30 67.75 52685.37 88888.00 2007-01-17 14:56:25.401 017 18166.43 67.76 52685.44 88888.00 2007-01-17 14:56:25.901 017 18166.45 67.76 52685.56 88888.00 2007-01-17 14:56:26.401 017 18166.40 67.85 52685.53 88888.00 2007-01-17 14:56:26.901 017 18166.44 67.89 52685.44 88888.00 2007-01-17 14:56:27.401 017 18166.42 67.83 52685.33 88888.00 2007-01-17 14:56:27.901 017 18166.46 67.85 52685.31 88888.00 2007-01-17 14:56:28.401 017 18166.54 67.94 52685.37 88888.00 2007-01-17 14:56:28.901 017 18166.54 68.02 52685.37 88888.00 2007-01-17 14:56:29.401 017 18166.54 67.98 52685.42 88888.00 2007-01-17 14:56:29.901 017 18166.57 67.97 52685.45 88888.00 2007-01-17 14:56:30.401 017 18166.55 68.00 52685.42 88888.00 2007-01-17 14:56:30.901 017 18166.65 67.97 52685.32 88888.00 2007-01-17 14:56:31.401 017 18166.62 67.94 52685.44 88888.00 2007-01-17 14:56:31.901 017 18166.54 67.96 52685.35 88888.00 2007-01-17 14:56:32.401 017 18166.61 67.89 52685.35 88888.00 2007-01-17 14:56:32.901 017 18166.67 67.95 52685.41 88888.00 2007-01-17 14:56:33.401 017 18166.70 68.03 52685.43 88888.00 2007-01-17 14:56:33.901 017 18166.70 68.18 52685.39 88888.00 2007-01-17 14:56:34.401 017 18166.62 68.23 52685.39 88888.00 2007-01-17 14:56:34.901 017 18166.52 68.21 52685.45 88888.00 2007-01-17 14:56:35.401 017 18166.66 68.06 52685.50 88888.00 2007-01-17 14:56:35.901 017 18166.70 68.07 52685.46 88888.00 2007-01-17 14:56:36.401 017 18166.72 68.14 52685.47 88888.00 2007-01-17 14:56:36.901 017 18166.58 68.19 52685.49 88888.00 2007-01-17 14:56:37.401 017 18166.53 68.18 52685.53 88888.00 2007-01-17 14:56:37.901 017 18166.59 68.18 52685.52 88888.00 2007-01-17 14:56:38.401 017 18166.52 68.16 52685.55 88888.00 2007-01-17 14:56:38.901 017 18166.42 68.12 52685.57 88888.00 2007-01-17 14:56:39.401 017 18166.31 68.15 52685.56 88888.00 2007-01-17 14:56:39.901 017 18166.21 68.22 52685.62 88888.00 2007-01-17 14:56:40.401 017 18166.04 68.23 52685.54 88888.00 2007-01-17 14:56:40.901 017 18165.86 68.32 52685.41 88888.00 2007-01-17 14:56:41.401 017 18165.79 68.30 52685.52 88888.00 2007-01-17 14:56:41.901 017 18165.81 68.25 52685.46 88888.00 2007-01-17 14:56:42.401 017 18165.79 68.23 52685.46 88888.00 2007-01-17 14:56:42.901 017 18165.91 68.15 52685.41 88888.00 2007-01-17 14:56:43.401 017 18166.01 68.13 52685.31 88888.00 2007-01-17 14:56:43.901 017 18165.92 68.18 52685.23 88888.00 2007-01-17 14:56:44.401 017 18165.86 68.10 52685.14 88888.00 2007-01-17 14:56:44.901 017 18165.89 68.04 52685.19 88888.00 2007-01-17 14:56:45.401 017 18165.87 68.13 52685.38 88888.00 2007-01-17 14:56:45.901 017 18165.93 68.12 52685.46 88888.00 2007-01-17 14:56:46.401 017 18166.19 68.04 52685.45 88888.00 2007-01-17 14:56:46.901 017 18166.31 67.97 52685.44 88888.00 2007-01-17 14:56:47.401 017 18166.26 67.92 52685.45 88888.00 2007-01-17 14:56:47.901 017 18166.24 68.05 52685.41 88888.00 2007-01-17 14:56:48.401 017 18166.29 68.08 52685.48 88888.00 2007-01-17 14:56:48.901 017 18166.35 68.09 52685.43 88888.00 2007-01-17 14:56:49.401 017 18166.44 68.03 52685.36 88888.00 2007-01-17 14:56:49.901 017 18166.51 68.01 52685.36 88888.00 2007-01-17 14:56:50.401 017 18166.59 68.05 52685.43 88888.00 2007-01-17 14:56:50.901 017 18166.61 68.05 52685.47 88888.00 2007-01-17 14:56:51.401 017 18166.57 68.01 52685.47 88888.00 2007-01-17 14:56:51.901 017 18166.50 67.98 52685.46 88888.00 2007-01-17 14:56:52.401 017 18166.48 68.09 52685.43 88888.00 2007-01-17 14:56:52.901 017 18166.47 68.07 52685.33 88888.00 2007-01-17 14:56:53.401 017 18166.48 68.03 52685.25 88888.00 2007-01-17 14:56:53.901 017 18166.46 68.04 52685.33 88888.00 2007-01-17 14:56:54.401 017 18166.43 68.09 52685.23 88888.00 2007-01-17 14:56:54.901 017 18166.47 68.05 52685.34 88888.00 2007-01-17 14:56:55.401 017 18166.42 67.98 52685.46 88888.00 2007-01-17 14:56:55.901 017 18166.34 67.99 52685.52 88888.00 2007-01-17 14:56:56.401 017 18166.43 68.06 52685.53 88888.00 2007-01-17 14:56:56.901 017 18166.52 68.05 52685.50 88888.00 2007-01-17 14:56:57.401 017 18166.55 68.05 52685.45 88888.00 2007-01-17 14:56:57.901 017 18166.52 68.10 52685.43 88888.00 2007-01-17 14:56:58.401 017 18166.54 68.11 52685.39 88888.00 2007-01-17 14:56:58.901 017 18166.65 68.16 52685.45 88888.00 2007-01-17 14:56:59.401 017 18166.57 68.05 52685.29 88888.00 2007-01-17 14:56:59.901 017 18166.56 68.05 52685.15 88888.00 2007-01-17 14:57:00.401 017 18166.51 68.07 52685.16 88888.00 2007-01-17 14:57:00.901 017 18166.55 68.10 52685.11 88888.00 2007-01-17 14:57:01.401 017 18166.56 68.11 52685.15 88888.00 2007-01-17 14:57:01.901 017 18166.50 68.18 52685.25 88888.00 2007-01-17 14:57:02.401 017 18166.57 68.14 52685.27 88888.00 2007-01-17 14:57:02.901 017 18166.59 68.11 52685.36 88888.00 2007-01-17 14:57:03.401 017 18166.54 68.09 52685.45 88888.00 2007-01-17 14:57:03.901 017 18166.50 68.01 52685.46 88888.00 2007-01-17 14:57:04.401 017 18166.44 68.01 52685.48 88888.00 2007-01-17 14:57:04.901 017 18166.53 67.99 52685.43 88888.00 2007-01-17 14:57:05.401 017 18166.57 68.04 52685.33 88888.00 2007-01-17 14:57:05.901 017 18166.48 68.02 52685.30 88888.00 2007-01-17 14:57:06.401 017 18166.44 68.00 52685.35 88888.00 2007-01-17 14:57:06.901 017 18166.44 68.00 52685.36 88888.00 2007-01-17 14:57:07.401 017 18166.51 68.09 52685.35 88888.00 2007-01-17 14:57:07.901 017 18166.45 67.99 52685.48 88888.00 2007-01-17 14:57:08.401 017 18166.44 67.88 52685.46 88888.00 2007-01-17 14:57:08.901 017 18166.40 67.80 52685.43 88888.00 2007-01-17 14:57:09.401 017 18166.33 67.76 52685.33 88888.00 2007-01-17 14:57:09.901 017 18166.33 67.77 52685.42 88888.00 2007-01-17 14:57:10.401 017 18166.37 67.81 52685.44 88888.00 2007-01-17 14:57:10.901 017 18166.37 67.86 52685.47 88888.00 2007-01-17 14:57:11.401 017 18166.32 67.66 52685.46 88888.00 2007-01-17 14:57:11.901 017 18166.41 67.56 52685.48 88888.00 2007-01-17 14:57:12.401 017 18166.45 67.64 52685.31 88888.00 2007-01-17 14:57:12.901 017 18166.51 67.70 52685.22 88888.00 2007-01-17 14:57:13.401 017 18166.46 67.58 52685.15 88888.00 2007-01-17 14:57:13.901 017 18166.51 67.53 52685.14 88888.00 2007-01-17 14:57:14.401 017 18166.48 67.49 52685.24 88888.00 2007-01-17 14:57:14.901 017 18166.56 67.47 52685.27 88888.00 2007-01-17 14:57:15.401 017 18166.65 67.49 52685.16 88888.00 2007-01-17 14:57:15.901 017 18166.52 67.48 52685.14 88888.00 2007-01-17 14:57:16.401 017 18166.51 67.57 52685.11 88888.00 2007-01-17 14:57:16.901 017 18166.48 67.54 52685.13 88888.00 2007-01-17 14:57:17.401 017 18166.48 67.47 52685.24 88888.00 2007-01-17 14:57:17.901 017 18166.46 67.43 52685.21 88888.00 2007-01-17 14:57:18.401 017 18166.55 67.37 52685.30 88888.00 2007-01-17 14:57:18.901 017 18166.50 67.41 52685.35 88888.00 2007-01-17 14:57:19.401 017 18166.41 67.47 52685.34 88888.00 2007-01-17 14:57:19.901 017 18166.55 67.47 52685.45 88888.00 2007-01-17 14:57:20.401 017 18166.46 67.42 52685.27 88888.00 2007-01-17 14:57:20.901 017 18166.51 67.46 52685.24 88888.00 2007-01-17 14:57:21.401 017 18166.48 67.37 52685.34 88888.00 2007-01-17 14:57:21.901 017 18166.56 67.38 52685.27 88888.00 2007-01-17 14:57:22.401 017 18166.58 67.47 52685.37 88888.00 2007-01-17 14:57:22.901 017 18166.54 67.40 52685.42 88888.00 2007-01-17 14:57:23.401 017 18166.69 67.42 52685.33 88888.00 2007-01-17 14:57:23.901 017 18166.63 67.47 52685.36 88888.00 2007-01-17 14:57:24.401 017 18166.55 67.59 52685.32 88888.00 2007-01-17 14:57:24.901 017 18166.68 67.64 52685.23 88888.00 2007-01-17 14:57:25.401 017 18166.66 67.71 52685.16 88888.00 2007-01-17 14:57:25.901 017 18166.70 67.65 52685.21 88888.00 2007-01-17 14:57:26.401 017 18166.75 67.65 52685.33 88888.00 2007-01-17 14:57:26.901 017 18166.76 67.68 52685.44 88888.00 2007-01-17 14:57:27.401 017 18166.66 67.67 52685.35 88888.00 2007-01-17 14:57:27.901 017 18166.64 67.78 52685.36 88888.00 2007-01-17 14:57:28.401 017 18166.73 67.83 52685.29 88888.00 2007-01-17 14:57:28.901 017 18166.81 67.91 52685.32 88888.00 2007-01-17 14:57:29.401 017 18166.81 67.94 52685.36 88888.00 2007-01-17 14:57:29.901 017 18166.81 67.92 52685.24 88888.00 2007-01-17 14:57:30.401 017 18166.88 67.81 52685.18 88888.00 2007-01-17 14:57:30.901 017 18166.83 67.72 52685.14 88888.00 2007-01-17 14:57:31.401 017 18166.81 67.77 52685.20 88888.00 2007-01-17 14:57:31.901 017 18166.78 67.79 52685.29 88888.00 2007-01-17 14:57:32.401 017 18166.83 67.84 52685.26 88888.00 2007-01-17 14:57:32.901 017 18166.83 67.84 52685.26 88888.00 2007-01-17 14:57:33.401 017 18166.80 67.79 52685.21 88888.00 2007-01-17 14:57:33.901 017 18166.77 67.81 52685.24 88888.00 2007-01-17 14:57:34.401 017 18166.83 67.79 52685.26 88888.00 2007-01-17 14:57:34.901 017 18166.93 67.90 52685.11 88888.00 2007-01-17 14:57:35.401 017 18166.90 67.94 52685.11 88888.00 2007-01-17 14:57:35.901 017 18166.99 67.92 52685.14 88888.00 2007-01-17 14:57:36.401 017 18166.95 67.83 52685.16 88888.00 2007-01-17 14:57:36.901 017 18166.99 67.77 52685.25 88888.00 2007-01-17 14:57:37.401 017 18167.10 67.79 52685.07 88888.00 2007-01-17 14:57:37.901 017 18167.06 67.77 52685.00 88888.00 2007-01-17 14:57:38.401 017 18167.07 67.78 52685.06 88888.00 2007-01-17 14:57:38.901 017 18166.91 67.84 52685.00 88888.00 2007-01-17 14:57:39.401 017 18166.95 67.86 52685.07 88888.00 2007-01-17 14:57:39.901 017 18167.00 67.76 52685.04 88888.00 2007-01-17 14:57:40.401 017 18166.91 67.75 52685.07 88888.00 2007-01-17 14:57:40.901 017 18166.91 67.79 52684.99 88888.00 2007-01-17 14:57:41.401 017 18166.96 67.78 52685.04 88888.00 2007-01-17 14:57:41.901 017 18166.95 67.73 52685.15 88888.00 2007-01-17 14:57:42.401 017 18166.97 67.71 52685.15 88888.00 2007-01-17 14:57:42.901 017 18166.99 67.76 52685.23 88888.00 2007-01-17 14:57:43.401 017 18166.97 67.82 52685.34 88888.00 2007-01-17 14:57:43.901 017 18166.90 67.85 52685.33 88888.00 2007-01-17 14:57:44.401 017 18166.94 67.81 52685.36 88888.00 2007-01-17 14:57:44.901 017 18167.05 67.83 52685.33 88888.00 2007-01-17 14:57:45.401 017 18167.01 67.79 52685.42 88888.00 2007-01-17 14:57:45.901 017 18166.90 67.78 52685.43 88888.00 2007-01-17 14:57:46.401 017 18166.89 67.77 52685.45 88888.00 2007-01-17 14:57:46.901 017 18166.97 67.65 52685.53 88888.00 2007-01-17 14:57:47.401 017 18166.91 67.59 52685.48 88888.00 2007-01-17 14:57:47.901 017 18166.91 67.59 52685.38 88888.00 2007-01-17 14:57:48.401 017 18166.81 67.59 52685.35 88888.00 2007-01-17 14:57:48.901 017 18166.77 67.63 52685.38 88888.00 2007-01-17 14:57:49.401 017 18166.81 67.63 52685.43 88888.00 2007-01-17 14:57:49.901 017 18166.83 67.57 52685.32 88888.00 2007-01-17 14:57:50.401 017 18166.86 67.57 52685.29 88888.00 2007-01-17 14:57:50.901 017 18166.85 67.55 52685.23 88888.00 2007-01-17 14:57:51.401 017 18166.77 67.58 52685.26 88888.00 2007-01-17 14:57:51.901 017 18166.87 67.51 52685.24 88888.00 2007-01-17 14:57:52.401 017 18166.88 67.42 52685.22 88888.00 2007-01-17 14:57:52.901 017 18166.78 67.37 52685.27 88888.00 2007-01-17 14:57:53.401 017 18166.78 67.37 52685.30 88888.00 2007-01-17 14:57:53.901 017 18166.79 67.44 52685.41 88888.00 2007-01-17 14:57:54.401 017 18166.79 67.52 52685.46 88888.00 2007-01-17 14:57:54.901 017 18166.78 67.55 52685.44 88888.00 2007-01-17 14:57:55.401 017 18166.77 67.61 52685.52 88888.00 2007-01-17 14:57:55.901 017 18166.75 67.70 52685.42 88888.00 2007-01-17 14:57:56.401 017 18166.61 67.72 52685.32 88888.00 2007-01-17 14:57:56.901 017 18166.72 67.74 52685.30 88888.00 2007-01-17 14:57:57.401 017 18166.72 67.70 52685.23 88888.00 2007-01-17 14:57:57.901 017 18166.65 67.68 52685.24 88888.00 2007-01-17 14:57:58.401 017 18166.83 67.74 52685.30 88888.00 2007-01-17 14:57:58.901 017 18166.70 67.78 52685.38 88888.00 2007-01-17 14:57:59.401 017 18166.54 67.74 52685.38 88888.00 2007-01-17 14:57:59.901 017 18166.56 67.77 52685.46 88888.00 2007-01-17 14:58:00.401 017 18166.51 67.78 52685.48 88888.00 2007-01-17 14:58:00.901 017 18166.65 67.73 52685.37 88888.00 2007-01-17 14:58:01.401 017 18166.74 67.71 52685.27 88888.00 2007-01-17 14:58:01.901 017 18166.73 67.75 52685.35 88888.00 2007-01-17 14:58:02.401 017 18166.80 67.71 52685.34 88888.00 2007-01-17 14:58:02.901 017 18166.83 67.76 52685.31 88888.00 2007-01-17 14:58:03.401 017 18166.88 67.74 52685.22 88888.00 2007-01-17 14:58:03.901 017 18166.78 67.73 52685.24 88888.00 2007-01-17 14:58:04.401 017 18166.75 67.71 52685.23 88888.00 2007-01-17 14:58:04.901 017 18166.65 67.80 52685.41 88888.00 2007-01-17 14:58:05.401 017 18166.75 67.80 52685.36 88888.00 2007-01-17 14:58:05.901 017 18166.81 67.81 52685.25 88888.00 2007-01-17 14:58:06.401 017 18166.70 67.88 52685.27 88888.00 2007-01-17 14:58:06.901 017 18166.67 67.89 52685.30 88888.00 2007-01-17 14:58:07.401 017 18166.69 67.82 52685.39 88888.00 2007-01-17 14:58:07.901 017 18166.63 67.88 52685.55 88888.00 2007-01-17 14:58:08.401 017 18166.68 67.88 52685.52 88888.00 2007-01-17 14:58:08.901 017 18166.69 67.84 52685.57 88888.00 2007-01-17 14:58:09.401 017 18166.63 67.92 52685.59 88888.00 2007-01-17 14:58:09.901 017 18166.62 67.91 52685.57 88888.00 2007-01-17 14:58:10.401 017 18166.62 67.86 52685.59 88888.00 2007-01-17 14:58:10.901 017 18166.65 67.87 52685.61 88888.00 2007-01-17 14:58:11.401 017 18166.47 67.90 52685.56 88888.00 2007-01-17 14:58:11.901 017 18166.33 67.84 52685.41 88888.00 2007-01-17 14:58:12.401 017 18166.23 67.89 52685.36 88888.00 2007-01-17 14:58:12.901 017 18166.30 67.94 52685.31 88888.00 2007-01-17 14:58:13.401 017 18166.32 67.97 52685.39 88888.00 2007-01-17 14:58:13.901 017 18166.17 67.94 52685.52 88888.00 2007-01-17 14:58:14.401 017 18166.09 67.82 52685.59 88888.00 2007-01-17 14:58:14.901 017 18166.11 67.82 52685.68 88888.00 2007-01-17 14:58:15.401 017 18166.04 67.87 52685.67 88888.00 2007-01-17 14:58:15.901 017 18166.04 67.81 52685.71 88888.00 2007-01-17 14:58:16.401 017 18165.97 67.82 52685.65 88888.00 2007-01-17 14:58:16.901 017 18165.94 67.76 52685.70 88888.00 2007-01-17 14:58:17.401 017 18165.88 67.70 52685.65 88888.00 2007-01-17 14:58:17.901 017 18165.79 67.68 52685.69 88888.00 2007-01-17 14:58:18.401 017 18165.71 67.69 52685.67 88888.00 2007-01-17 14:58:18.901 017 18165.61 67.70 52685.72 88888.00 2007-01-17 14:58:19.401 017 18165.61 67.74 52685.71 88888.00 2007-01-17 14:58:19.901 017 18165.56 67.74 52685.58 88888.00 2007-01-17 14:58:20.401 017 18165.59 67.65 52685.61 88888.00 2007-01-17 14:58:20.901 017 18165.65 67.51 52685.59 88888.00 2007-01-17 14:58:21.401 017 18165.72 67.50 52685.67 88888.00 2007-01-17 14:58:21.901 017 18165.63 67.56 52685.71 88888.00 2007-01-17 14:58:22.401 017 18165.63 67.61 52685.61 88888.00 2007-01-17 14:58:22.901 017 18165.69 67.54 52685.54 88888.00 2007-01-17 14:58:23.401 017 18165.61 67.44 52685.55 88888.00 2007-01-17 14:58:23.901 017 18165.60 67.47 52685.60 88888.00 2007-01-17 14:58:24.401 017 18165.65 67.46 52685.67 88888.00 2007-01-17 14:58:24.901 017 18165.61 67.42 52685.47 88888.00 2007-01-17 14:58:25.401 017 18165.76 67.47 52685.36 88888.00 2007-01-17 14:58:25.901 017 18165.74 67.51 52685.43 88888.00 2007-01-17 14:58:26.401 017 18165.83 67.46 52685.58 88888.00 2007-01-17 14:58:26.901 017 18166.03 67.56 52685.56 88888.00 2007-01-17 14:58:27.401 017 18166.02 67.55 52685.48 88888.00 2007-01-17 14:58:27.901 017 18166.00 67.47 52685.48 88888.00 2007-01-17 14:58:28.401 017 18165.98 67.48 52685.48 88888.00 2007-01-17 14:58:28.901 017 18166.03 67.50 52685.38 88888.00 2007-01-17 14:58:29.401 017 18166.19 67.52 52685.35 88888.00 2007-01-17 14:58:29.901 017 18166.24 67.62 52685.30 88888.00 2007-01-17 14:58:30.401 017 18166.17 67.67 52685.20 88888.00 2007-01-17 14:58:30.901 017 18166.10 67.64 52685.27 88888.00 2007-01-17 14:58:31.401 017 18166.03 67.51 52685.34 88888.00 2007-01-17 14:58:31.901 017 18166.11 67.53 52685.33 88888.00 2007-01-17 14:58:32.401 017 18166.10 67.64 52685.32 88888.00 2007-01-17 14:58:32.901 017 18166.09 67.71 52685.25 88888.00 2007-01-17 14:58:33.401 017 18166.18 67.68 52685.25 88888.00 2007-01-17 14:58:33.901 017 18166.18 67.68 52685.25 88888.00 2007-01-17 14:58:34.401 017 18166.22 67.69 52685.22 88888.00 2007-01-17 14:58:34.901 017 18166.24 67.72 52685.21 88888.00 2007-01-17 14:58:35.401 017 18166.24 67.77 52685.24 88888.00 2007-01-17 14:58:35.901 017 18166.14 67.77 52685.22 88888.00 2007-01-17 14:58:36.401 017 18166.26 67.76 52685.30 88888.00 2007-01-17 14:58:36.901 017 18166.24 67.75 52685.36 88888.00 2007-01-17 14:58:37.401 017 18166.11 67.82 52685.49 88888.00 2007-01-17 14:58:37.901 017 18166.09 67.78 52685.56 88888.00 2007-01-17 14:58:38.401 017 18166.17 67.73 52685.46 88888.00 2007-01-17 14:58:38.901 017 18166.04 67.71 52685.34 88888.00 2007-01-17 14:58:39.401 017 18165.90 67.68 52685.33 88888.00 2007-01-17 14:58:39.901 017 18165.97 67.73 52685.30 88888.00 2007-01-17 14:58:40.401 017 18165.81 67.76 52685.20 88888.00 2007-01-17 14:58:40.901 017 18165.89 67.71 52685.24 88888.00 2007-01-17 14:58:41.401 017 18165.93 67.72 52685.23 88888.00 2007-01-17 14:58:41.901 017 18165.88 67.78 52685.29 88888.00 2007-01-17 14:58:42.401 017 18165.85 67.75 52685.35 88888.00 2007-01-17 14:58:42.901 017 18165.78 67.73 52685.41 88888.00 2007-01-17 14:58:43.401 017 18165.74 67.72 52685.41 88888.00 2007-01-17 14:58:43.901 017 18165.67 67.71 52685.52 88888.00 2007-01-17 14:58:44.401 017 18165.58 67.75 52685.53 88888.00 2007-01-17 14:58:44.901 017 18165.70 67.71 52685.56 88888.00 2007-01-17 14:58:45.401 017 18165.60 67.65 52685.67 88888.00 2007-01-17 14:58:45.901 017 18165.38 67.65 52685.68 88888.00 2007-01-17 14:58:46.401 017 18165.37 67.66 52685.67 88888.00 2007-01-17 14:58:46.901 017 18165.44 67.62 52685.69 88888.00 2007-01-17 14:58:47.401 017 18165.39 67.66 52685.69 88888.00 2007-01-17 14:58:47.901 017 18165.27 67.73 52685.72 88888.00 2007-01-17 14:58:48.401 017 18165.46 67.80 52685.76 88888.00 2007-01-17 14:58:48.901 017 18165.44 67.76 52685.72 88888.00 2007-01-17 14:58:49.401 017 18165.47 67.80 52685.71 88888.00 2007-01-17 14:58:49.901 017 18165.53 67.76 52685.68 88888.00 2007-01-17 14:58:50.401 017 18165.49 67.73 52685.67 88888.00 2007-01-17 14:58:50.901 017 18165.59 67.79 52685.71 88888.00 2007-01-17 14:58:51.401 017 18165.63 67.87 52685.72 88888.00 2007-01-17 14:58:51.901 017 18165.56 67.91 52685.59 88888.00 2007-01-17 14:58:52.401 017 18165.65 67.90 52685.62 88888.00 2007-01-17 14:58:52.901 017 18165.67 67.94 52685.62 88888.00 2007-01-17 14:58:53.401 017 18165.71 68.00 52685.62 88888.00 2007-01-17 14:58:53.901 017 18165.64 67.98 52685.60 88888.00 2007-01-17 14:58:54.401 017 18165.68 67.96 52685.65 88888.00 2007-01-17 14:58:54.901 017 18165.66 67.96 52685.56 88888.00 2007-01-17 14:58:55.401 017 18165.68 67.98 52685.60 88888.00 2007-01-17 14:58:55.901 017 18165.76 67.92 52685.65 88888.00 2007-01-17 14:58:56.401 017 18165.64 68.06 52685.70 88888.00 2007-01-17 14:58:56.901 017 18165.57 68.11 52685.57 88888.00 2007-01-17 14:58:57.401 017 18165.53 68.12 52685.44 88888.00 2007-01-17 14:58:57.901 017 18165.42 68.06 52685.45 88888.00 2007-01-17 14:58:58.401 017 18165.56 68.05 52685.50 88888.00 2007-01-17 14:58:58.901 017 18165.59 68.09 52685.45 88888.00 2007-01-17 14:58:59.401 017 18165.49 68.12 52685.42 88888.00 2007-01-17 14:58:59.901 017 18165.47 68.09 52685.48 88888.00 2007-01-17 14:59:00.401 017 18165.54 68.09 52685.54 88888.00 2007-01-17 14:59:00.901 017 18165.50 68.14 52685.68 88888.00 2007-01-17 14:59:01.401 017 18165.53 68.15 52685.65 88888.00 2007-01-17 14:59:01.901 017 18165.53 68.21 52685.61 88888.00 2007-01-17 14:59:02.401 017 18165.54 68.22 52685.65 88888.00 2007-01-17 14:59:02.901 017 18165.49 68.24 52685.61 88888.00 2007-01-17 14:59:03.401 017 18165.49 68.19 52685.55 88888.00 2007-01-17 14:59:03.901 017 18165.49 68.13 52685.49 88888.00 2007-01-17 14:59:04.401 017 18165.42 68.13 52685.54 88888.00 2007-01-17 14:59:04.901 017 18165.38 68.21 52685.61 88888.00 2007-01-17 14:59:05.401 017 18165.43 68.22 52685.66 88888.00 2007-01-17 14:59:05.901 017 18165.44 68.12 52685.68 88888.00 2007-01-17 14:59:06.401 017 18165.32 68.11 52685.66 88888.00 2007-01-17 14:59:06.901 017 18165.26 68.17 52685.56 88888.00 2007-01-17 14:59:07.401 017 18165.22 68.26 52685.57 88888.00 2007-01-17 14:59:07.901 017 18165.29 68.32 52685.56 88888.00 2007-01-17 14:59:08.401 017 18165.26 68.24 52685.65 88888.00 2007-01-17 14:59:08.901 017 18165.18 68.17 52685.67 88888.00 2007-01-17 14:59:09.401 017 18165.10 68.13 52685.71 88888.00 2007-01-17 14:59:09.901 017 18165.07 68.13 52685.65 88888.00 2007-01-17 14:59:10.401 017 18165.06 68.15 52685.61 88888.00 2007-01-17 14:59:10.901 017 18165.07 68.16 52685.59 88888.00 2007-01-17 14:59:11.401 017 18165.06 68.18 52685.57 88888.00 2007-01-17 14:59:11.901 017 18165.01 68.16 52685.59 88888.00 2007-01-17 14:59:12.401 017 18164.90 68.20 52685.66 88888.00 2007-01-17 14:59:12.901 017 18164.82 68.20 52685.60 88888.00 2007-01-17 14:59:13.401 017 18164.90 68.20 52685.76 88888.00 2007-01-17 14:59:13.901 017 18164.94 68.22 52685.78 88888.00 2007-01-17 14:59:14.401 017 18164.89 68.20 52685.71 88888.00 2007-01-17 14:59:14.901 017 18164.82 68.16 52685.68 88888.00 2007-01-17 14:59:15.401 017 18164.77 68.15 52685.71 88888.00 2007-01-17 14:59:15.901 017 18164.73 68.14 52685.69 88888.00 2007-01-17 14:59:16.401 017 18164.72 68.09 52685.67 88888.00 2007-01-17 14:59:16.901 017 18164.65 68.06 52685.76 88888.00 2007-01-17 14:59:17.401 017 18164.65 68.06 52685.77 88888.00 2007-01-17 14:59:17.901 017 18164.63 68.10 52685.72 88888.00 2007-01-17 14:59:18.401 017 18164.49 68.13 52685.71 88888.00 2007-01-17 14:59:18.901 017 18164.52 68.11 52685.62 88888.00 2007-01-17 14:59:19.401 017 18164.56 67.95 52685.62 88888.00 2007-01-17 14:59:19.901 017 18164.62 67.92 52685.62 88888.00 2007-01-17 14:59:20.401 017 18164.81 67.88 52685.62 88888.00 2007-01-17 14:59:20.901 017 18164.67 67.80 52685.58 88888.00 2007-01-17 14:59:21.401 017 18164.48 67.85 52685.56 88888.00 2007-01-17 14:59:21.901 017 18164.46 67.85 52685.58 88888.00 2007-01-17 14:59:22.401 017 18164.42 67.81 52685.60 88888.00 2007-01-17 14:59:22.901 017 18164.41 67.72 52685.66 88888.00 2007-01-17 14:59:23.401 017 18164.44 67.80 52685.62 88888.00 2007-01-17 14:59:23.901 017 18164.40 67.86 52685.66 88888.00 2007-01-17 14:59:24.401 017 18164.33 67.89 52685.73 88888.00 2007-01-17 14:59:24.901 017 18164.17 67.89 52685.82 88888.00 2007-01-17 14:59:25.401 017 18164.23 67.84 52685.84 88888.00 2007-01-17 14:59:25.901 017 18164.28 67.86 52685.78 88888.00 2007-01-17 14:59:26.401 017 18164.29 67.91 52685.64 88888.00 2007-01-17 14:59:26.901 017 18164.27 67.92 52685.62 88888.00 2007-01-17 14:59:27.401 017 18164.36 67.88 52685.72 88888.00 2007-01-17 14:59:27.901 017 18164.45 67.86 52685.61 88888.00 2007-01-17 14:59:28.401 017 18164.30 67.94 52685.62 88888.00 2007-01-17 14:59:28.901 017 18164.27 68.00 52685.64 88888.00 2007-01-17 14:59:29.401 017 18164.30 68.04 52685.70 88888.00 2007-01-17 14:59:29.901 017 18164.23 68.04 52685.74 88888.00 2007-01-17 14:59:30.401 017 18164.11 68.05 52685.65 88888.00 2007-01-17 14:59:30.901 017 18164.22 68.00 52685.54 88888.00 2007-01-17 14:59:31.401 017 18164.20 68.02 52685.55 88888.00 2007-01-17 14:59:31.901 017 18164.22 68.01 52685.43 88888.00 2007-01-17 14:59:32.401 017 18164.20 67.98 52685.38 88888.00 2007-01-17 14:59:32.901 017 18164.29 67.88 52685.39 88888.00 2007-01-17 14:59:33.401 017 18164.37 67.81 52685.42 88888.00 2007-01-17 14:59:33.901 017 18164.33 67.79 52685.47 88888.00 2007-01-17 14:59:34.401 017 18164.31 67.85 52685.47 88888.00 2007-01-17 14:59:34.901 017 18164.35 67.90 52685.44 88888.00 2007-01-17 14:59:35.401 017 18164.33 67.89 52685.47 88888.00 2007-01-17 14:59:35.901 017 18164.44 67.92 52685.49 88888.00 2007-01-17 14:59:36.401 017 18164.36 67.97 52685.55 88888.00 2007-01-17 14:59:36.901 017 18164.28 67.95 52685.52 88888.00 2007-01-17 14:59:37.401 017 18164.31 67.91 52685.44 88888.00 2007-01-17 14:59:37.901 017 18164.27 67.91 52685.30 88888.00 2007-01-17 14:59:38.401 017 18164.31 67.94 52685.29 88888.00 2007-01-17 14:59:38.901 017 18164.47 67.91 52685.35 88888.00 2007-01-17 14:59:39.401 017 18164.56 67.94 52685.47 88888.00 2007-01-17 14:59:39.901 017 18164.61 68.09 52685.52 88888.00 2007-01-17 14:59:40.401 017 18164.63 68.09 52685.57 88888.00 2007-01-17 14:59:40.901 017 18164.59 68.12 52685.64 88888.00 2007-01-17 14:59:41.401 017 18164.67 68.05 52685.58 88888.00 2007-01-17 14:59:41.901 017 18164.69 67.99 52685.65 88888.00 2007-01-17 14:59:42.401 017 18164.62 68.02 52685.62 88888.00 2007-01-17 14:59:42.901 017 18164.71 68.01 52685.50 88888.00 2007-01-17 14:59:43.401 017 18164.76 68.10 52685.54 88888.00 2007-01-17 14:59:43.901 017 18165.15 68.16 52685.48 88888.00 2007-01-17 14:59:44.401 017 18165.49 68.18 52685.41 88888.00 2007-01-17 14:59:44.901 017 18165.65 68.21 52685.39 88888.00 2007-01-17 14:59:45.401 017 18165.46 68.15 52685.46 88888.00 2007-01-17 14:59:45.901 017 18165.47 68.10 52685.45 88888.00 2007-01-17 14:59:46.401 017 18165.54 68.12 52685.55 88888.00 2007-01-17 14:59:46.901 017 18165.54 68.02 52685.66 88888.00 2007-01-17 14:59:47.401 017 18165.50 68.02 52685.62 88888.00 2007-01-17 14:59:47.901 017 18165.45 68.07 52685.55 88888.00 2007-01-17 14:59:48.401 017 18165.54 68.11 52685.47 88888.00 2007-01-17 14:59:48.901 017 18165.54 68.08 52685.54 88888.00 2007-01-17 14:59:49.401 017 18165.33 68.09 52685.62 88888.00 2007-01-17 14:59:49.901 017 18164.95 68.09 52685.47 88888.00 2007-01-17 14:59:50.401 017 18165.29 68.07 52685.38 88888.00 2007-01-17 14:59:50.901 017 18165.48 68.08 52685.54 88888.00 2007-01-17 14:59:51.401 017 18165.53 68.10 52685.64 88888.00 2007-01-17 14:59:51.901 017 18165.50 68.03 52685.59 88888.00 2007-01-17 14:59:52.401 017 18165.42 68.14 52685.60 88888.00 2007-01-17 14:59:52.901 017 18165.27 68.18 52685.61 88888.00 2007-01-17 14:59:53.401 017 18165.03 68.07 52685.52 88888.00 2007-01-17 14:59:53.901 017 18164.56 68.00 52685.47 88888.00 2007-01-17 14:59:54.401 017 18164.61 67.99 52685.47 88888.00 2007-01-17 14:59:54.901 017 18164.62 68.09 52685.49 88888.00 2007-01-17 14:59:55.401 017 18164.52 68.08 52685.39 88888.00 2007-01-17 14:59:55.901 017 18164.57 68.08 52685.33 88888.00 2007-01-17 14:59:56.401 017 18164.56 68.08 52685.43 88888.00 2007-01-17 14:59:56.901 017 18164.51 68.12 52685.44 88888.00 2007-01-17 14:59:57.401 017 18164.49 68.17 52685.49 88888.00 2007-01-17 14:59:57.901 017 18164.51 68.15 52685.46 88888.00 2007-01-17 14:59:58.401 017 18164.51 68.18 52685.53 88888.00 2007-01-17 14:59:58.901 017 18164.42 68.24 52685.60 88888.00 2007-01-17 14:59:59.401 017 18164.71 68.23 52685.65 88888.00 2007-01-17 14:59:59.901 017 18164.53 68.17 52685.68 88888.00 2007-01-17 15:00:00.401 017 18164.35 68.14 52685.78 88888.00 2007-01-17 15:00:00.901 017 18164.27 68.08 52685.76 88888.00 2007-01-17 15:00:01.401 017 18164.16 68.08 52685.78 88888.00 2007-01-17 15:00:01.901 017 18164.26 68.06 52685.73 88888.00 2007-01-17 15:00:02.401 017 18164.30 68.15 52685.68 88888.00 2007-01-17 15:00:02.901 017 18164.19 68.16 52685.69 88888.00 2007-01-17 15:00:03.401 017 18164.17 68.19 52685.74 88888.00 2007-01-17 15:00:03.901 017 18164.16 68.14 52685.81 88888.00 2007-01-17 15:00:04.401 017 18164.15 68.16 52685.84 88888.00 2007-01-17 15:00:04.901 017 18164.05 68.20 52685.80 88888.00 2007-01-17 15:00:05.401 017 18164.13 68.26 52685.80 88888.00 2007-01-17 15:00:05.901 017 18164.13 68.18 52685.78 88888.00 2007-01-17 15:00:06.401 017 18164.11 68.13 52685.70 88888.00 2007-01-17 15:00:06.901 017 18164.04 68.22 52685.73 88888.00 2007-01-17 15:00:07.401 017 18164.07 68.20 52685.76 88888.00 2007-01-17 15:00:07.901 017 18164.17 68.21 52685.73 88888.00 2007-01-17 15:00:08.401 017 18164.20 68.13 52685.74 88888.00 2007-01-17 15:00:08.901 017 18164.24 68.08 52685.85 88888.00 2007-01-17 15:00:09.401 017 18164.18 68.13 52685.84 88888.00 2007-01-17 15:00:09.901 017 18164.19 68.19 52685.90 88888.00 2007-01-17 15:00:10.401 017 18164.33 68.18 52685.89 88888.00 2007-01-17 15:00:10.901 017 18164.26 68.22 52685.87 88888.00 2007-01-17 15:00:11.401 017 18164.14 68.25 52685.85 88888.00 2007-01-17 15:00:11.901 017 18164.25 68.22 52685.79 88888.00 2007-01-17 15:00:12.401 017 18164.33 68.21 52685.74 88888.00 2007-01-17 15:00:12.901 017 18164.39 68.34 52685.53 88888.00 2007-01-17 15:00:13.401 017 18164.34 68.38 52685.55 88888.00 2007-01-17 15:00:13.901 017 18164.38 68.34 52685.69 88888.00 2007-01-17 15:00:14.401 017 18164.22 68.35 52685.61 88888.00 2007-01-17 15:00:14.901 017 18164.22 68.40 52685.65 88888.00 2007-01-17 15:00:15.401 017 18164.24 68.48 52685.62 88888.00 2007-01-17 15:00:15.901 017 18164.19 68.58 52685.65 88888.00 2007-01-17 15:00:16.401 017 18164.18 68.57 52685.64 88888.00 2007-01-17 15:00:16.901 017 18164.23 68.53 52685.65 88888.00 2007-01-17 15:00:17.401 017 18164.20 68.62 52685.70 88888.00 2007-01-17 15:00:17.901 017 18164.20 68.69 52685.70 88888.00 2007-01-17 15:00:18.401 017 18164.19 68.65 52685.59 88888.00 2007-01-17 15:00:18.901 017 18164.18 68.75 52685.56 88888.00 2007-01-17 15:00:19.401 017 18164.13 68.79 52685.66 88888.00 2007-01-17 15:00:19.901 017 18164.06 68.84 52685.66 88888.00 2007-01-17 15:00:20.401 017 18163.95 68.78 52685.80 88888.00 2007-01-17 15:00:20.901 017 18164.07 68.66 52685.80 88888.00 2007-01-17 15:00:21.401 017 18164.07 68.70 52685.74 88888.00 2007-01-17 15:00:21.901 017 18164.02 68.70 52685.83 88888.00 2007-01-17 15:00:22.401 017 18164.03 68.89 52685.85 88888.00 2007-01-17 15:00:22.901 017 18164.09 68.99 52685.89 88888.00 2007-01-17 15:00:23.401 017 18164.02 69.03 52685.88 88888.00 2007-01-17 15:00:23.901 017 18163.98 69.11 52685.91 88888.00 2007-01-17 15:00:24.401 017 18164.05 69.02 52685.88 88888.00 2007-01-17 15:00:24.901 017 18164.12 69.07 52685.92 88888.00 2007-01-17 15:00:25.401 017 18164.04 69.10 52685.85 88888.00 2007-01-17 15:00:25.901 017 18163.84 69.17 52685.73 88888.00 2007-01-17 15:00:26.401 017 18163.63 69.17 52685.76 88888.00 2007-01-17 15:00:26.901 017 18163.68 69.09 52685.83 88888.00 2007-01-17 15:00:27.401 017 18163.70 69.09 52685.80 88888.00 2007-01-17 15:00:27.901 017 18163.72 69.12 52685.72 88888.00 2007-01-17 15:00:28.401 017 18163.63 69.13 52685.72 88888.00 2007-01-17 15:00:28.901 017 18163.54 69.12 52685.73 88888.00 2007-01-17 15:00:29.401 017 18163.53 69.09 52685.92 88888.00 2007-01-17 15:00:29.901 017 18163.44 69.05 52685.94 88888.00 2007-01-17 15:00:30.401 017 18163.46 69.17 52685.96 88888.00 2007-01-17 15:00:30.901 017 18163.38 69.22 52685.97 88888.00 2007-01-17 15:00:31.401 017 18163.30 69.07 52686.00 88888.00 2007-01-17 15:00:31.901 017 18163.25 69.09 52686.01 88888.00 2007-01-17 15:00:32.401 017 18163.35 69.16 52686.08 88888.00 2007-01-17 15:00:32.901 017 18163.19 69.14 52686.10 88888.00 2007-01-17 15:00:33.401 017 18163.05 69.18 52686.03 88888.00 2007-01-17 15:00:33.901 017 18163.05 69.23 52686.06 88888.00 2007-01-17 15:00:34.401 017 18162.98 69.25 52686.04 88888.00 2007-01-17 15:00:34.901 017 18162.96 69.30 52686.04 88888.00 2007-01-17 15:00:35.401 017 18162.87 69.30 52686.13 88888.00 2007-01-17 15:00:35.901 017 18162.97 69.37 52686.12 88888.00 2007-01-17 15:00:36.401 017 18163.16 69.39 52686.07 88888.00 2007-01-17 15:00:36.901 017 18163.29 69.36 52686.06 88888.00 2007-01-17 15:00:37.401 017 18163.29 69.38 52686.13 88888.00 2007-01-17 15:00:37.901 017 18163.21 69.54 52686.07 88888.00 2007-01-17 15:00:38.401 017 18163.18 69.45 52686.01 88888.00 2007-01-17 15:00:38.901 017 18163.14 69.43 52686.02 88888.00 2007-01-17 15:00:39.401 017 18163.00 69.37 52685.89 88888.00 2007-01-17 15:00:39.901 017 18162.98 69.41 52685.89 88888.00 2007-01-17 15:00:40.401 017 18163.06 69.51 52685.96 88888.00 2007-01-17 15:00:40.901 017 18163.05 69.54 52686.02 88888.00 2007-01-17 15:00:41.401 017 18162.96 69.50 52685.95 88888.00 2007-01-17 15:00:41.901 017 18162.95 69.52 52685.90 88888.00 2007-01-17 15:00:42.401 017 18162.97 69.55 52685.91 88888.00 2007-01-17 15:00:42.901 017 18162.98 69.59 52685.95 88888.00 2007-01-17 15:00:43.401 017 18163.09 69.58 52685.90 88888.00 2007-01-17 15:00:43.901 017 18163.11 69.52 52685.96 88888.00 2007-01-17 15:00:44.401 017 18163.10 69.51 52686.07 88888.00 2007-01-17 15:00:44.901 017 18163.01 69.57 52685.95 88888.00 2007-01-17 15:00:45.401 017 18163.06 69.54 52685.92 88888.00 2007-01-17 15:00:45.901 017 18163.03 69.44 52685.94 88888.00 2007-01-17 15:00:46.401 017 18162.97 69.42 52685.97 88888.00 2007-01-17 15:00:46.901 017 18162.92 69.43 52686.01 88888.00 2007-01-17 15:00:47.401 017 18162.94 69.37 52686.03 88888.00 2007-01-17 15:00:47.901 017 18162.94 69.45 52686.01 88888.00 2007-01-17 15:00:48.401 017 18162.84 69.44 52685.91 88888.00 2007-01-17 15:00:48.901 017 18162.81 69.33 52685.94 88888.00 2007-01-17 15:00:49.401 017 18162.85 69.38 52685.88 88888.00 2007-01-17 15:00:49.901 017 18162.92 69.35 52686.00 88888.00 2007-01-17 15:00:50.401 017 18163.03 69.25 52685.94 88888.00 2007-01-17 15:00:50.901 017 18163.11 69.34 52685.88 88888.00 2007-01-17 15:00:51.401 017 18163.13 69.36 52685.89 88888.00 2007-01-17 15:00:51.901 017 18163.06 69.29 52685.88 88888.00 2007-01-17 15:00:52.401 017 18162.90 69.34 52685.93 88888.00 2007-01-17 15:00:52.901 017 18162.90 69.37 52685.92 88888.00 2007-01-17 15:00:53.401 017 18163.00 69.37 52685.90 88888.00 2007-01-17 15:00:53.901 017 18162.88 69.38 52685.93 88888.00 2007-01-17 15:00:54.398 017 18162.71 69.30 52685.96 88888.00 2007-01-17 15:00:54.908 017 18162.88 69.36 52686.02 88888.00 2007-01-17 15:00:55.408 017 18162.81 69.37 52686.03 88888.00 2007-01-17 15:00:55.908 017 18162.76 69.45 52685.97 88888.00 2007-01-17 15:00:56.408 017 18162.74 69.54 52685.90 88888.00 2007-01-17 15:00:56.908 017 18162.71 69.49 52685.85 88888.00 2007-01-17 15:00:57.408 017 18162.83 69.36 52685.88 88888.00 2007-01-17 15:00:57.908 017 18162.72 69.35 52685.87 88888.00 2007-01-17 15:00:58.408 017 18162.65 69.38 52685.84 88888.00 2007-01-17 15:00:58.908 017 18162.68 69.35 52685.87 88888.00 2007-01-17 15:00:59.408 017 18162.77 69.38 52685.92 88888.00 2007-01-17 15:00:59.908 017 18162.71 69.40 52685.90 88888.00 2007-01-17 15:01:00.408 017 18162.65 69.41 52685.91 88888.00 2007-01-17 15:01:00.908 017 18162.62 69.37 52685.81 88888.00 2007-01-17 15:01:01.408 017 18162.59 69.32 52685.78 88888.00 2007-01-17 15:01:01.908 017 18162.56 69.26 52685.80 88888.00 2007-01-17 15:01:02.408 017 18162.55 69.36 52685.93 88888.00 2007-01-17 15:01:02.908 017 18162.64 69.31 52685.97 88888.00 2007-01-17 15:01:03.408 017 18162.73 69.28 52686.02 88888.00 2007-01-17 15:01:03.908 017 18162.70 69.28 52686.07 88888.00 2007-01-17 15:01:04.408 017 18162.71 69.34 52685.96 88888.00 2007-01-17 15:01:04.908 017 18162.72 69.36 52685.77 88888.00 2007-01-17 15:01:05.408 017 18162.79 69.38 52685.77 88888.00 2007-01-17 15:01:05.908 017 18162.75 69.40 52685.81 88888.00 2007-01-17 15:01:06.408 017 18162.73 69.41 52685.72 88888.00 2007-01-17 15:01:06.908 017 18162.67 69.49 52685.69 88888.00 2007-01-17 15:01:07.408 017 18162.67 69.54 52685.76 88888.00 2007-01-17 15:01:07.908 017 18162.73 69.59 52685.81 88888.00 2007-01-17 15:01:08.408 017 18162.73 69.67 52685.91 88888.00 2007-01-17 15:01:08.908 017 18162.48 69.64 52685.92 88888.00 2007-01-17 15:01:09.408 017 18162.52 69.64 52685.87 88888.00 2007-01-17 15:01:09.908 017 18162.50 69.70 52685.92 88888.00 2007-01-17 15:01:10.408 017 18162.59 69.76 52685.96 88888.00 2007-01-17 15:01:10.908 017 18162.66 69.70 52685.89 88888.00 2007-01-17 15:01:11.408 017 18162.60 69.72 52685.90 88888.00 2007-01-17 15:01:11.908 017 18162.43 69.79 52685.96 88888.00 2007-01-17 15:01:12.408 017 18162.54 69.72 52685.92 88888.00 2007-01-17 15:01:12.908 017 18162.70 69.71 52685.80 88888.00 2007-01-17 15:01:13.408 017 18162.70 69.71 52685.79 88888.00 2007-01-17 15:01:13.908 017 18162.60 69.71 52685.76 88888.00 2007-01-17 15:01:14.408 017 18162.51 69.76 52685.79 88888.00 2007-01-17 15:01:14.908 017 18162.65 69.72 52685.84 88888.00 2007-01-17 15:01:15.408 017 18162.62 69.74 52685.97 88888.00 2007-01-17 15:01:15.908 017 18162.67 69.79 52685.96 88888.00 2007-01-17 15:01:16.408 017 18162.71 69.77 52685.80 88888.00 2007-01-17 15:01:16.908 017 18162.72 69.83 52685.78 88888.00 2007-01-17 15:01:17.408 017 18162.68 69.83 52685.87 88888.00 2007-01-17 15:01:17.908 017 18162.63 69.79 52685.80 88888.00 2007-01-17 15:01:18.408 017 18162.49 69.80 52685.89 88888.00 2007-01-17 15:01:18.908 017 18162.57 69.75 52685.88 88888.00 2007-01-17 15:01:19.408 017 18162.67 69.76 52685.96 88888.00 2007-01-17 15:01:19.908 017 18162.66 69.80 52685.99 88888.00 2007-01-17 15:01:20.408 017 18162.59 69.76 52686.02 88888.00 2007-01-17 15:01:20.908 017 18162.50 69.71 52686.02 88888.00 2007-01-17 15:01:21.408 017 18162.54 69.80 52685.99 88888.00 2007-01-17 15:01:21.908 017 18162.51 69.83 52685.96 88888.00 2007-01-17 15:01:22.408 017 18162.55 69.82 52685.87 88888.00 2007-01-17 15:01:22.908 017 18162.54 69.75 52685.83 88888.00 2007-01-17 15:01:23.408 017 18162.55 69.72 52685.85 88888.00 2007-01-17 15:01:23.908 017 18162.51 69.67 52685.89 88888.00 2007-01-17 15:01:24.408 017 18162.45 69.75 52685.93 88888.00 2007-01-17 15:01:24.908 017 18162.46 69.75 52685.91 88888.00 2007-01-17 15:01:25.408 017 18162.49 69.76 52685.80 88888.00 2007-01-17 15:01:25.908 017 18162.48 69.71 52685.83 88888.00 2007-01-17 15:01:26.408 017 18162.39 69.72 52685.90 88888.00 2007-01-17 15:01:26.908 017 18162.20 69.77 52685.89 88888.00 2007-01-17 15:01:27.408 017 18162.16 69.79 52685.87 88888.00 2007-01-17 15:01:27.908 017 18162.12 69.76 52685.81 88888.00 2007-01-17 15:01:28.408 017 18162.09 69.78 52685.76 88888.00 2007-01-17 15:01:28.908 017 18162.07 69.81 52685.76 88888.00 2007-01-17 15:01:29.408 017 18162.06 69.84 52685.81 88888.00 2007-01-17 15:01:29.908 017 18162.03 69.82 52685.73 88888.00 2007-01-17 15:01:30.408 017 18162.02 69.83 52685.64 88888.00 2007-01-17 15:01:30.908 017 18162.07 69.90 52685.66 88888.00 2007-01-17 15:01:31.408 017 18162.01 69.97 52685.66 88888.00 2007-01-17 15:01:31.908 017 18161.94 69.99 52685.70 88888.00 2007-01-17 15:01:32.408 017 18161.89 69.98 52685.68 88888.00 2007-01-17 15:01:32.908 017 18161.92 70.03 52685.68 88888.00 2007-01-17 15:01:33.408 017 18161.90 70.04 52685.65 88888.00 2007-01-17 15:01:33.908 017 18161.98 70.04 52685.64 88888.00 2007-01-17 15:01:34.408 017 18161.94 70.02 52685.62 88888.00 2007-01-17 15:01:34.908 017 18161.78 70.06 52685.60 88888.00 2007-01-17 15:01:35.408 017 18161.72 70.07 52685.65 88888.00 2007-01-17 15:01:35.908 017 18161.61 70.05 52685.58 88888.00 2007-01-17 15:01:36.408 017 18161.70 70.02 52685.60 88888.00 2007-01-17 15:01:36.908 017 18161.67 70.04 52685.67 88888.00 2007-01-17 15:01:37.408 017 18161.69 70.14 52685.62 88888.00 2007-01-17 15:01:37.908 017 18161.73 70.16 52685.64 88888.00 2007-01-17 15:01:38.408 017 18161.76 70.21 52685.67 88888.00 2007-01-17 15:01:38.908 017 18161.70 70.19 52685.73 88888.00 2007-01-17 15:01:39.408 017 18161.79 70.18 52685.73 88888.00 2007-01-17 15:01:39.908 017 18161.85 70.12 52685.78 88888.00 2007-01-17 15:01:40.408 017 18161.79 70.14 52685.80 88888.00 2007-01-17 15:01:40.908 017 18161.75 70.12 52685.87 88888.00 2007-01-17 15:01:41.408 017 18161.59 70.12 52685.77 88888.00 2007-01-17 15:01:41.908 017 18161.73 70.11 52685.68 88888.00 2007-01-17 15:01:42.408 017 18161.81 70.15 52685.76 88888.00 2007-01-17 15:01:42.908 017 18161.84 70.18 52685.72 88888.00 2007-01-17 15:01:43.408 017 18161.78 70.22 52685.71 88888.00 2007-01-17 15:01:43.908 017 18161.73 70.21 52685.64 88888.00 2007-01-17 15:01:44.408 017 18161.73 70.19 52685.66 88888.00 2007-01-17 15:01:44.908 017 18161.68 70.11 52685.67 88888.00 2007-01-17 15:01:45.408 017 18161.75 70.12 52685.62 88888.00 2007-01-17 15:01:45.908 017 18161.84 70.14 52685.59 88888.00 2007-01-17 15:01:46.408 017 18161.87 70.13 52685.67 88888.00 2007-01-17 15:01:46.908 017 18161.77 70.12 52685.60 88888.00 2007-01-17 15:01:47.408 017 18161.84 70.13 52685.59 88888.00 2007-01-17 15:01:47.908 017 18161.81 70.15 52685.62 88888.00 2007-01-17 15:01:48.408 017 18161.69 70.19 52685.66 88888.00 2007-01-17 15:01:48.908 017 18161.62 70.24 52685.66 88888.00 2007-01-17 15:01:49.408 017 18161.61 70.21 52685.78 88888.00 2007-01-17 15:01:49.908 017 18161.64 70.18 52685.69 88888.00 2007-01-17 15:01:50.408 017 18161.69 70.17 52685.73 88888.00 2007-01-17 15:01:50.908 017 18161.64 70.17 52685.70 88888.00 2007-01-17 15:01:51.408 017 18161.51 70.20 52685.77 88888.00 2007-01-17 15:01:51.908 017 18161.52 70.19 52685.76 88888.00 2007-01-17 15:01:52.408 017 18161.55 70.20 52685.80 88888.00 2007-01-17 15:01:52.908 017 18161.57 70.22 52685.77 88888.00 2007-01-17 15:01:53.408 017 18161.53 70.23 52685.77 88888.00 2007-01-17 15:01:53.908 017 18161.63 70.19 52685.76 88888.00 2007-01-17 15:01:54.408 017 18161.66 70.20 52685.79 88888.00 2007-01-17 15:01:54.908 017 18161.63 70.22 52685.77 88888.00 2007-01-17 15:01:55.408 017 18161.58 70.22 52685.78 88888.00 2007-01-17 15:01:55.908 017 18161.69 70.18 52685.77 88888.00 2007-01-17 15:01:56.408 017 18161.68 70.17 52685.80 88888.00 2007-01-17 15:01:56.908 017 18161.61 70.15 52685.73 88888.00 2007-01-17 15:01:57.408 017 18161.45 70.12 52685.67 88888.00 2007-01-17 15:01:57.908 017 18161.59 70.09 52685.62 88888.00 2007-01-17 15:01:58.408 017 18161.88 70.10 52685.66 88888.00 2007-01-17 15:01:58.908 017 18161.57 70.10 52685.72 88888.00 2007-01-17 15:01:59.408 017 18161.33 70.17 52685.66 88888.00 2007-01-17 15:01:59.908 017 18161.51 70.25 52685.64 88888.00 2007-01-17 15:02:00.408 017 18161.59 70.25 52685.69 88888.00 2007-01-17 15:02:00.908 017 18161.63 70.20 52685.62 88888.00 2007-01-17 15:02:01.408 017 18161.70 70.17 52685.64 88888.00 2007-01-17 15:02:01.908 017 18161.78 70.20 52685.64 88888.00 2007-01-17 15:02:02.408 017 18161.85 70.19 52685.73 88888.00 2007-01-17 15:02:02.908 017 18161.89 70.15 52685.73 88888.00 2007-01-17 15:02:03.408 017 18161.84 70.12 52685.80 88888.00 2007-01-17 15:02:03.908 017 18161.72 70.18 52685.82 88888.00 2007-01-17 15:02:04.408 017 18161.69 70.18 52685.77 88888.00 2007-01-17 15:02:04.908 017 18161.75 70.13 52685.78 88888.00 2007-01-17 15:02:05.408 017 18161.74 70.13 52685.79 88888.00 2007-01-17 15:02:05.908 017 18161.80 70.14 52685.80 88888.00 2007-01-17 15:02:06.408 017 18161.85 70.17 52685.83 88888.00 2007-01-17 15:02:06.908 017 18161.72 70.20 52685.77 88888.00 2007-01-17 15:02:07.408 017 18161.67 70.15 52685.76 88888.00 2007-01-17 15:02:07.908 017 18161.74 70.10 52685.64 88888.00 2007-01-17 15:02:08.408 017 18161.76 69.99 52685.56 88888.00 2007-01-17 15:02:08.908 017 18161.88 70.01 52685.67 88888.00 2007-01-17 15:02:09.408 017 18161.92 70.05 52685.68 88888.00 2007-01-17 15:02:09.908 017 18161.89 70.01 52685.72 88888.00 2007-01-17 15:02:10.408 017 18161.96 70.10 52685.71 88888.00 2007-01-17 15:02:10.908 017 18161.97 70.09 52685.74 88888.00 2007-01-17 15:02:11.408 017 18161.95 70.07 52685.72 88888.00 2007-01-17 15:02:11.908 017 18161.83 70.13 52685.70 88888.00 2007-01-17 15:02:12.408 017 18161.87 70.18 52685.84 88888.00 2007-01-17 15:02:12.908 017 18161.85 70.21 52685.87 88888.00 2007-01-17 15:02:13.408 017 18161.92 70.24 52685.79 88888.00 2007-01-17 15:02:13.908 017 18161.90 70.19 52685.78 88888.00 2007-01-17 15:02:14.408 017 18161.94 70.18 52685.72 88888.00 2007-01-17 15:02:14.908 017 18162.08 70.18 52685.70 88888.00 2007-01-17 15:02:15.408 017 18162.18 70.21 52685.73 88888.00 2007-01-17 15:02:15.908 017 18162.21 70.21 52685.78 88888.00 2007-01-17 15:02:16.408 017 18162.08 70.25 52685.71 88888.00 2007-01-17 15:02:16.908 017 18162.01 70.34 52685.66 88888.00 2007-01-17 15:02:17.408 017 18162.12 70.43 52685.73 88888.00 2007-01-17 15:02:17.908 017 18162.19 70.44 52685.66 88888.00 2007-01-17 15:02:18.408 017 18162.34 70.41 52685.71 88888.00 2007-01-17 15:02:18.908 017 18162.32 70.45 52685.69 88888.00 2007-01-17 15:02:19.408 017 18162.17 70.45 52685.66 88888.00 2007-01-17 15:02:19.908 017 18162.05 70.47 52685.67 88888.00 2007-01-17 15:02:20.408 017 18162.17 70.46 52685.70 88888.00 2007-01-17 15:02:20.908 017 18162.38 70.46 52685.71 88888.00 2007-01-17 15:02:21.408 017 18162.54 70.51 52685.69 88888.00 2007-01-17 15:02:21.908 017 18162.49 70.49 52685.57 88888.00 2007-01-17 15:02:22.408 017 18162.52 70.55 52685.54 88888.00 2007-01-17 15:02:22.908 017 18162.53 70.65 52685.60 88888.00 2007-01-17 15:02:23.408 017 18162.48 70.69 52685.62 88888.00 2007-01-17 15:02:23.908 017 18162.48 70.66 52685.73 88888.00 2007-01-17 15:02:24.408 017 18162.37 70.74 52685.77 88888.00 2007-01-17 15:02:24.908 017 18162.25 70.75 52685.62 88888.00 2007-01-17 15:02:25.408 017 18162.44 70.71 52685.54 88888.00 2007-01-17 15:02:25.908 017 18162.54 70.80 52685.66 88888.00 2007-01-17 15:02:26.408 017 18162.57 70.84 52685.69 88888.00 2007-01-17 15:02:26.908 017 18162.55 70.86 52685.67 88888.00 2007-01-17 15:02:27.408 017 18162.59 70.88 52685.61 88888.00 2007-01-17 15:02:27.908 017 18162.55 70.98 52685.67 88888.00 2007-01-17 15:02:28.408 017 18162.49 70.96 52685.68 88888.00 2007-01-17 15:02:28.908 017 18162.45 70.90 52685.76 88888.00 2007-01-17 15:02:29.408 017 18162.38 70.97 52685.69 88888.00 2007-01-17 15:02:29.908 017 18162.17 71.04 52685.72 88888.00 2007-01-17 15:02:30.408 017 18162.14 71.11 52685.83 88888.00 2007-01-17 15:02:30.908 017 18162.33 71.05 52685.85 88888.00 2007-01-17 15:02:31.408 017 18162.44 71.10 52685.79 88888.00 2007-01-17 15:02:31.908 017 18162.38 71.07 52685.76 88888.00 2007-01-17 15:02:32.408 017 18162.33 71.09 52685.76 88888.00 2007-01-17 15:02:32.908 017 18162.40 71.05 52685.70 88888.00 2007-01-17 15:02:33.408 017 18162.42 71.10 52685.66 88888.00 2007-01-17 15:02:33.908 017 18162.37 71.10 52685.68 88888.00 2007-01-17 15:02:34.408 017 18162.27 70.99 52685.80 88888.00 2007-01-17 15:02:34.908 017 18162.29 70.98 52685.76 88888.00 2007-01-17 15:02:35.408 017 18162.17 71.01 52685.84 88888.00 2007-01-17 15:02:35.908 017 18162.16 71.03 52685.82 88888.00 2007-01-17 15:02:36.408 017 18162.27 71.01 52685.78 88888.00 2007-01-17 15:02:36.908 017 18162.29 71.00 52685.81 88888.00 2007-01-17 15:02:37.408 017 18162.18 71.06 52685.77 88888.00 2007-01-17 15:02:37.908 017 18162.12 71.04 52685.80 88888.00 2007-01-17 15:02:38.408 017 18162.12 70.96 52685.80 88888.00 2007-01-17 15:02:38.908 017 18162.07 70.96 52685.80 88888.00 2007-01-17 15:02:39.408 017 18162.18 70.87 52685.82 88888.00 2007-01-17 15:02:39.908 017 18162.19 70.84 52685.66 88888.00 2007-01-17 15:02:40.408 017 18162.22 70.84 52685.58 88888.00 2007-01-17 15:02:40.908 017 18162.20 70.84 52685.57 88888.00 2007-01-17 15:02:41.408 017 18162.20 70.89 52685.59 88888.00 2007-01-17 15:02:41.908 017 18162.13 70.83 52685.61 88888.00 2007-01-17 15:02:42.408 017 18161.98 70.72 52685.57 88888.00 2007-01-17 15:02:42.908 017 18162.05 70.71 52685.58 88888.00 2007-01-17 15:02:43.408 017 18162.01 70.75 52685.60 88888.00 2007-01-17 15:02:43.908 017 18161.94 70.73 52685.65 88888.00 2007-01-17 15:02:44.408 017 18161.81 70.71 52685.66 88888.00 2007-01-17 15:02:44.908 017 18161.90 70.71 52685.71 88888.00 2007-01-17 15:02:45.408 017 18161.79 70.72 52685.60 88888.00 2007-01-17 15:02:45.908 017 18161.69 70.72 52685.58 88888.00 2007-01-17 15:02:46.408 017 18161.76 70.71 52685.58 88888.00 2007-01-17 15:02:46.908 017 18161.90 70.68 52685.57 88888.00 2007-01-17 15:02:47.408 017 18162.01 70.62 52685.54 88888.00 2007-01-17 15:02:47.908 017 18162.08 70.52 52685.53 88888.00 2007-01-17 15:02:48.408 017 18162.03 70.49 52685.50 88888.00 2007-01-17 15:02:48.908 017 18161.89 70.50 52685.52 88888.00 2007-01-17 15:02:49.408 017 18161.79 70.50 52685.53 88888.00 2007-01-17 15:02:49.908 017 18161.79 70.43 52685.53 88888.00 2007-01-17 15:02:50.408 017 18161.83 70.41 52685.57 88888.00 2007-01-17 15:02:50.908 017 18161.76 70.37 52685.60 88888.00 2007-01-17 15:02:51.408 017 18161.75 70.35 52685.58 88888.00 2007-01-17 15:02:51.908 017 18161.73 70.30 52685.58 88888.00 2007-01-17 15:02:52.408 017 18161.84 70.25 52685.56 88888.00 2007-01-17 15:02:52.908 017 18161.94 70.25 52685.47 88888.00 2007-01-17 15:02:53.408 017 18161.95 70.18 52685.50 88888.00 2007-01-17 15:02:53.908 017 18161.83 70.12 52685.47 88888.00 2007-01-17 15:02:54.408 017 18161.89 70.13 52685.47 88888.00 2007-01-17 15:02:54.908 017 18161.90 70.10 52685.62 88888.00 2007-01-17 15:02:55.408 017 18161.81 70.06 52685.62 88888.00 2007-01-17 15:02:55.908 017 18161.81 70.04 52685.60 88888.00 2007-01-17 15:02:56.408 017 18161.83 70.00 52685.59 88888.00 2007-01-17 15:02:56.908 017 18161.79 69.97 52685.60 88888.00 2007-01-17 15:02:57.408 017 18161.88 69.96 52685.60 88888.00 2007-01-17 15:02:57.908 017 18161.88 69.97 52685.62 88888.00 2007-01-17 15:02:58.408 017 18161.88 69.88 52685.59 88888.00 2007-01-17 15:02:58.908 017 18161.83 69.86 52685.55 88888.00 2007-01-17 15:02:59.408 017 18161.70 69.89 52685.58 88888.00 2007-01-17 15:02:59.908 017 18161.66 69.87 52685.66 88888.00 2007-01-17 15:03:00.408 017 18161.65 69.87 52685.74 88888.00 2007-01-17 15:03:00.908 017 18161.68 69.83 52685.66 88888.00 2007-01-17 15:03:01.408 017 18161.76 69.76 52685.60 88888.00 2007-01-17 15:03:01.908 017 18161.79 69.72 52685.58 88888.00 2007-01-17 15:03:02.408 017 18161.77 69.70 52685.67 88888.00 2007-01-17 15:03:02.908 017 18161.65 69.73 52685.71 88888.00 2007-01-17 15:03:03.408 017 18161.49 69.79 52685.68 88888.00 2007-01-17 15:03:03.908 017 18161.48 69.72 52685.66 88888.00 2007-01-17 15:03:04.408 017 18161.52 69.70 52685.72 88888.00 2007-01-17 15:03:04.908 017 18161.62 69.67 52685.72 88888.00 2007-01-17 15:03:05.408 017 18161.58 69.63 52685.77 88888.00 2007-01-17 15:03:05.908 017 18161.49 69.62 52685.81 88888.00 2007-01-17 15:03:06.408 017 18161.51 69.66 52685.71 88888.00 2007-01-17 15:03:06.908 017 18161.51 69.65 52685.77 88888.00 2007-01-17 15:03:07.408 017 18161.47 69.50 52685.67 88888.00 2007-01-17 15:03:07.908 017 18161.38 69.59 52685.61 88888.00 2007-01-17 15:03:08.408 017 18161.33 69.66 52685.70 88888.00 2007-01-17 15:03:08.908 017 18161.43 69.59 52685.72 88888.00 2007-01-17 15:03:09.408 017 18161.43 69.63 52685.71 88888.00 2007-01-17 15:03:09.908 017 18161.44 69.72 52685.56 88888.00 2007-01-17 15:03:10.408 017 18161.57 69.75 52685.47 88888.00 2007-01-17 15:03:10.908 017 18161.58 69.78 52685.59 88888.00 2007-01-17 15:03:11.408 017 18161.61 69.72 52685.62 88888.00 2007-01-17 15:03:11.908 017 18161.80 69.65 52685.54 88888.00 2007-01-17 15:03:12.408 017 18161.95 69.61 52685.55 88888.00 2007-01-17 15:03:12.908 017 18162.00 69.61 52685.59 88888.00 2007-01-17 15:03:13.408 017 18161.86 69.61 52685.59 88888.00 2007-01-17 15:03:13.908 017 18161.85 69.68 52685.64 88888.00 2007-01-17 15:03:14.408 017 18161.98 69.59 52685.60 88888.00 2007-01-17 15:03:14.908 017 18162.06 69.61 52685.55 88888.00 2007-01-17 15:03:15.408 017 18162.28 69.66 52685.62 88888.00 2007-01-17 15:03:15.908 017 18162.28 69.75 52685.54 88888.00 2007-01-17 15:03:16.408 017 18162.34 69.72 52685.53 88888.00 2007-01-17 15:03:16.908 017 18162.28 69.65 52685.50 88888.00 2007-01-17 15:03:17.408 017 18162.10 69.61 52685.59 88888.00 2007-01-17 15:03:17.908 017 18162.46 69.58 52685.59 88888.00 2007-01-17 15:03:18.408 017 18162.67 69.55 52685.65 88888.00 2007-01-17 15:03:18.908 017 18162.65 69.55 52685.66 88888.00 2007-01-17 15:03:19.408 017 18162.59 69.61 52685.52 88888.00 2007-01-17 15:03:19.908 017 18162.60 69.59 52685.45 88888.00 2007-01-17 15:03:20.408 017 18162.68 69.59 52685.49 88888.00 2007-01-17 15:03:20.908 017 18162.48 69.55 52685.62 88888.00 2007-01-17 15:03:21.408 017 18162.38 69.53 52685.64 88888.00 2007-01-17 15:03:21.908 017 18162.49 69.59 52685.60 88888.00 2007-01-17 15:03:22.408 017 18162.49 69.71 52685.60 88888.00 2007-01-17 15:03:22.908 017 18162.39 69.78 52685.54 88888.00 2007-01-17 15:03:23.408 017 18162.40 69.74 52685.52 88888.00 2007-01-17 15:03:23.908 017 18162.42 69.66 52685.54 88888.00 2007-01-17 15:03:24.408 017 18162.38 69.66 52685.49 88888.00 2007-01-17 15:03:24.908 017 18162.34 69.61 52685.56 88888.00 2007-01-17 15:03:25.408 017 18162.27 69.66 52685.65 88888.00 2007-01-17 15:03:25.908 017 18162.17 69.76 52685.67 88888.00 2007-01-17 15:03:26.408 017 18162.14 69.74 52685.72 88888.00 2007-01-17 15:03:26.908 017 18162.22 69.77 52685.62 88888.00 2007-01-17 15:03:27.408 017 18162.25 69.76 52685.64 88888.00 2007-01-17 15:03:27.908 017 18162.29 69.72 52685.81 88888.00 2007-01-17 15:03:28.408 017 18162.21 69.80 52685.97 88888.00 2007-01-17 15:03:28.908 017 18162.18 69.79 52685.97 88888.00 2007-01-17 15:03:29.408 017 18162.14 69.70 52685.87 88888.00 2007-01-17 15:03:29.908 017 18162.24 69.69 52685.81 88888.00 2007-01-17 15:03:30.408 017 18162.33 69.66 52685.82 88888.00 2007-01-17 15:03:30.908 017 18162.32 69.67 52685.89 88888.00 2007-01-17 15:03:31.408 017 18162.42 69.69 52685.81 88888.00 2007-01-17 15:03:31.908 017 18162.51 69.64 52685.73 88888.00 2007-01-17 15:03:32.408 017 18162.44 69.56 52685.73 88888.00 2007-01-17 15:03:32.908 017 18162.27 69.54 52685.81 88888.00 2007-01-17 15:03:33.408 017 18162.21 69.58 52685.87 88888.00 2007-01-17 15:03:33.908 017 18162.39 69.61 52685.81 88888.00 2007-01-17 15:03:34.408 017 18162.50 69.49 52685.81 88888.00 2007-01-17 15:03:34.908 017 18162.45 69.45 52685.90 88888.00 2007-01-17 15:03:35.408 017 18162.37 69.39 52685.89 88888.00 2007-01-17 15:03:35.908 017 18162.39 69.40 52685.80 88888.00 2007-01-17 15:03:36.408 017 18162.32 69.41 52685.76 88888.00 2007-01-17 15:03:36.908 017 18162.45 69.45 52685.76 88888.00 2007-01-17 15:03:37.408 017 18162.43 69.54 52685.84 88888.00 2007-01-17 15:03:37.908 017 18162.33 69.54 52685.96 88888.00 2007-01-17 15:03:38.408 017 18162.19 69.48 52685.89 88888.00 2007-01-17 15:03:38.908 017 18162.22 69.42 52685.74 88888.00 2007-01-17 15:03:39.408 017 18162.20 69.38 52685.78 88888.00 2007-01-17 15:03:39.908 017 18162.14 69.34 52685.92 88888.00 2007-01-17 15:03:40.408 017 18162.20 69.39 52685.91 88888.00 2007-01-17 15:03:40.908 017 18162.24 69.38 52685.81 88888.00 2007-01-17 15:03:41.408 017 18162.24 69.40 52685.81 88888.00 2007-01-17 15:03:41.908 017 18162.31 69.42 52685.85 88888.00 2007-01-17 15:03:42.408 017 18162.33 69.39 52685.74 88888.00 2007-01-17 15:03:42.908 017 18162.31 69.36 52685.64 88888.00 2007-01-17 15:03:43.408 017 18162.24 69.40 52685.68 88888.00 2007-01-17 15:03:43.908 017 18162.16 69.32 52685.67 88888.00 2007-01-17 15:03:44.408 017 18162.31 69.25 52685.72 88888.00 2007-01-17 15:03:44.908 017 18162.35 69.20 52685.72 88888.00 2007-01-17 15:03:45.408 017 18162.32 69.25 52685.67 88888.00 2007-01-17 15:03:45.908 017 18162.41 69.26 52685.85 88888.00 2007-01-17 15:03:46.408 017 18162.41 69.30 52685.80 88888.00 2007-01-17 15:03:46.908 017 18162.41 69.30 52685.67 88888.00 2007-01-17 15:03:47.408 017 18162.33 69.33 52685.70 88888.00 2007-01-17 15:03:47.908 017 18162.43 69.30 52685.73 88888.00 2007-01-17 15:03:48.408 017 18162.59 69.24 52685.85 88888.00 2007-01-17 15:03:48.908 017 18162.61 69.23 52685.82 88888.00 2007-01-17 15:03:49.408 017 18162.59 69.35 52685.78 88888.00 2007-01-17 15:03:49.908 017 18162.66 69.32 52685.89 88888.00 2007-01-17 15:03:50.408 017 18162.72 69.29 52685.84 88888.00 2007-01-17 15:03:50.908 017 18162.79 69.26 52685.77 88888.00 2007-01-17 15:03:51.408 017 18162.83 69.31 52685.74 88888.00 2007-01-17 15:03:51.908 017 18162.84 69.38 52685.67 88888.00 2007-01-17 15:03:52.408 017 18162.86 69.39 52685.60 88888.00 2007-01-17 15:03:52.908 017 18162.94 69.43 52685.71 88888.00 2007-01-17 15:03:53.408 017 18162.88 69.36 52685.71 88888.00 2007-01-17 15:03:53.908 017 18162.93 69.36 52685.65 88888.00 2007-01-17 15:03:54.408 017 18162.88 69.35 52685.62 88888.00 2007-01-17 15:03:54.908 017 18162.92 69.34 52685.69 88888.00 2007-01-17 15:03:55.408 017 18162.95 69.45 52685.80 88888.00 2007-01-17 15:03:55.908 017 18162.95 69.40 52685.79 88888.00 2007-01-17 15:03:56.408 017 18162.98 69.39 52685.66 88888.00 2007-01-17 15:03:56.908 017 18162.89 69.48 52685.68 88888.00 2007-01-17 15:03:57.408 017 18162.95 69.53 52685.79 88888.00 2007-01-17 15:03:57.908 017 18163.11 69.41 52685.85 88888.00 2007-01-17 15:03:58.408 017 18163.22 69.44 52685.83 88888.00 2007-01-17 15:03:58.908 017 18163.19 69.42 52685.87 88888.00 2007-01-17 15:03:59.408 017 18163.13 69.43 52685.93 88888.00 2007-01-17 15:03:59.908 017 18163.15 69.49 52686.00 88888.00 2007-01-17 15:04:00.408 017 18163.27 69.50 52685.94 88888.00 2007-01-17 15:04:00.908 017 18163.27 69.52 52685.88 88888.00 2007-01-17 15:04:01.408 017 18163.26 69.53 52685.77 88888.00 2007-01-17 15:04:01.908 017 18163.22 69.54 52685.77 88888.00 2007-01-17 15:04:02.408 017 18163.29 69.64 52685.79 88888.00 2007-01-17 15:04:02.908 017 18163.27 69.70 52685.77 88888.00 2007-01-17 15:04:03.408 017 18163.27 69.71 52685.88 88888.00 2007-01-17 15:04:03.908 017 18163.32 69.74 52685.95 88888.00 2007-01-17 15:04:04.408 017 18163.26 69.73 52686.02 88888.00 2007-01-17 15:04:04.908 017 18163.21 69.66 52685.96 88888.00 2007-01-17 15:04:05.408 017 18163.22 69.68 52686.00 88888.00 2007-01-17 15:04:05.908 017 18163.25 69.70 52685.91 88888.00 2007-01-17 15:04:06.408 017 18163.27 69.68 52685.89 88888.00 2007-01-17 15:04:06.908 017 18163.29 69.63 52685.97 88888.00 2007-01-17 15:04:07.408 017 18163.31 69.56 52686.00 88888.00 2007-01-17 15:04:07.908 017 18163.41 69.41 52686.07 88888.00 2007-01-17 15:04:08.408 017 18163.39 69.39 52686.20 88888.00 2007-01-17 15:04:08.908 017 18163.50 69.39 52686.15 88888.00 2007-01-17 15:04:09.408 017 18163.63 69.42 52686.06 88888.00 2007-01-17 15:04:09.908 017 18163.63 69.56 52686.16 88888.00 2007-01-17 15:04:10.408 017 18163.48 69.51 52686.15 88888.00 2007-01-17 15:04:10.908 017 18163.48 69.51 52686.05 88888.00 2007-01-17 15:04:11.408 017 18163.55 69.65 52685.94 88888.00 2007-01-17 15:04:11.908 017 18163.53 69.74 52685.94 88888.00 2007-01-17 15:04:12.408 017 18163.54 69.75 52685.97 88888.00 2007-01-17 15:04:12.908 017 18163.40 69.79 52685.95 88888.00 2007-01-17 15:04:13.408 017 18163.47 69.79 52685.99 88888.00 2007-01-17 15:04:13.908 017 18163.50 69.82 52685.97 88888.00 2007-01-17 15:04:14.408 017 18163.41 69.85 52685.90 88888.00 2007-01-17 15:04:14.908 017 18163.35 69.85 52685.93 88888.00 2007-01-17 15:04:15.408 017 18163.42 69.82 52686.03 88888.00 2007-01-17 15:04:15.908 017 18163.44 69.84 52686.06 88888.00 2007-01-17 15:04:16.408 017 18163.35 69.86 52686.04 88888.00 2007-01-17 15:04:16.908 017 18163.40 69.94 52686.04 88888.00 2007-01-17 15:04:17.408 017 18163.48 69.96 52686.10 88888.00 2007-01-17 15:04:17.908 017 18163.42 69.95 52686.15 88888.00 2007-01-17 15:04:18.408 017 18163.39 69.92 52686.11 88888.00 2007-01-17 15:04:18.908 017 18163.44 69.94 52686.12 88888.00 2007-01-17 15:04:19.408 017 18163.41 70.04 52686.05 88888.00 2007-01-17 15:04:19.908 017 18163.43 70.05 52686.02 88888.00 2007-01-17 15:04:20.408 017 18163.47 70.07 52686.06 88888.00 2007-01-17 15:04:20.908 017 18163.39 70.19 52686.04 88888.00 2007-01-17 15:04:21.408 017 18163.40 70.12 52685.99 88888.00 2007-01-17 15:04:21.908 017 18163.43 70.11 52685.93 88888.00 2007-01-17 15:04:22.408 017 18163.32 70.15 52685.91 88888.00 2007-01-17 15:04:22.908 017 18163.42 70.17 52686.01 88888.00 2007-01-17 15:04:23.408 017 18163.55 70.18 52686.07 88888.00 2007-01-17 15:04:23.908 017 18163.54 70.12 52686.08 88888.00 2007-01-17 15:04:24.408 017 18163.61 70.08 52686.10 88888.00 2007-01-17 15:04:24.908 017 18163.74 70.06 52686.14 88888.00 2007-01-17 15:04:25.408 017 18163.61 70.12 52686.13 88888.00 2007-01-17 15:04:25.908 017 18163.52 70.11 52686.19 88888.00 2007-01-17 15:04:26.408 017 18163.42 70.04 52686.22 88888.00 2007-01-17 15:04:26.908 017 18163.36 70.06 52686.06 88888.00 2007-01-17 15:04:27.408 017 18163.38 70.07 52685.93 88888.00 2007-01-17 15:04:27.908 017 18163.44 70.03 52685.85 88888.00 2007-01-17 15:04:28.408 017 18163.58 70.05 52685.84 88888.00 2007-01-17 15:04:28.908 017 18163.58 70.03 52685.92 88888.00 2007-01-17 15:04:29.408 017 18163.62 69.96 52685.96 88888.00 2007-01-17 15:04:29.908 017 18163.66 69.99 52685.91 88888.00 2007-01-17 15:04:30.408 017 18163.65 69.97 52685.89 88888.00 2007-01-17 15:04:30.908 017 18163.52 69.92 52685.93 88888.00 2007-01-17 15:04:31.408 017 18163.43 69.91 52685.97 88888.00 2007-01-17 15:04:31.908 017 18163.41 69.85 52685.96 88888.00 2007-01-17 15:04:32.408 017 18163.36 69.87 52685.91 88888.00 2007-01-17 15:04:32.908 017 18163.33 69.82 52685.90 88888.00 2007-01-17 15:04:33.408 017 18163.42 69.76 52685.96 88888.00 2007-01-17 15:04:33.908 017 18163.58 69.75 52685.95 88888.00 2007-01-17 15:04:34.408 017 18163.58 69.80 52685.93 88888.00 2007-01-17 15:04:34.908 017 18163.48 69.85 52685.91 88888.00 2007-01-17 15:04:35.408 017 18163.42 69.78 52685.95 88888.00 2007-01-17 15:04:35.908 017 18163.43 69.75 52685.96 88888.00 2007-01-17 15:04:36.408 017 18163.35 69.71 52685.90 88888.00 2007-01-17 15:04:36.908 017 18163.22 69.67 52685.84 88888.00 2007-01-17 15:04:37.408 017 18163.24 69.71 52685.91 88888.00 2007-01-17 15:04:37.908 017 18163.25 69.73 52685.82 88888.00 2007-01-17 15:04:38.408 017 18163.27 69.75 52685.71 88888.00 2007-01-17 15:04:38.908 017 18163.29 69.73 52685.80 88888.00 2007-01-17 15:04:39.408 017 18163.31 69.71 52685.87 88888.00 2007-01-17 15:04:39.908 017 18163.29 69.68 52685.91 88888.00 2007-01-17 15:04:40.408 017 18163.20 69.67 52685.85 88888.00 2007-01-17 15:04:40.908 017 18163.30 69.63 52685.91 88888.00 2007-01-17 15:04:41.408 017 18163.28 69.61 52685.89 88888.00 2007-01-17 15:04:41.908 017 18163.20 69.59 52685.94 88888.00 2007-01-17 15:04:42.408 017 18163.09 69.67 52686.03 88888.00 2007-01-17 15:04:42.908 017 18163.06 69.62 52686.02 88888.00 2007-01-17 15:04:43.408 017 18163.13 69.65 52685.93 88888.00 2007-01-17 15:04:43.908 017 18162.98 69.61 52685.93 88888.00 2007-01-17 15:04:44.408 017 18162.93 69.61 52685.94 88888.00 2007-01-17 15:04:44.908 017 18162.95 69.69 52685.94 88888.00 2007-01-17 15:04:45.408 017 18162.92 69.73 52686.03 88888.00 2007-01-17 15:04:45.908 017 18162.92 69.73 52686.12 88888.00 2007-01-17 15:04:46.408 017 18162.88 69.77 52686.12 88888.00 2007-01-17 15:04:46.908 017 18162.88 69.81 52686.07 88888.00 2007-01-17 15:04:47.408 017 18162.85 69.82 52686.06 88888.00 2007-01-17 15:04:47.908 017 18162.85 69.87 52686.05 88888.00 2007-01-17 15:04:48.408 017 18162.86 69.89 52686.05 88888.00 2007-01-17 15:04:48.908 017 18162.79 69.94 52686.10 88888.00 2007-01-17 15:04:49.408 017 18162.73 69.87 52686.13 88888.00 2007-01-17 15:04:49.908 017 18162.77 69.90 52686.05 88888.00 2007-01-17 15:04:50.408 017 18162.87 69.97 52686.07 88888.00 2007-01-17 15:04:50.908 017 18162.85 70.00 52686.12 88888.00 2007-01-17 15:04:51.408 017 18162.83 70.02 52686.22 88888.00 2007-01-17 15:04:51.908 017 18162.83 70.08 52686.28 88888.00 2007-01-17 15:04:52.408 017 18162.83 70.25 52686.32 88888.00 2007-01-17 15:04:52.908 017 18162.76 70.28 52686.26 88888.00 2007-01-17 15:04:53.408 017 18162.64 70.30 52686.22 88888.00 2007-01-17 15:04:53.908 017 18162.62 70.32 52686.25 88888.00 2007-01-17 15:04:54.408 017 18162.61 70.28 52686.35 88888.00 2007-01-17 15:04:54.908 017 18162.51 70.24 52686.24 88888.00 2007-01-17 15:04:55.408 017 18162.46 70.31 52686.23 88888.00 2007-01-17 15:04:55.908 017 18162.40 70.34 52686.32 88888.00 2007-01-17 15:04:56.408 017 18162.40 70.34 52686.39 88888.00 2007-01-17 15:04:56.908 017 18162.52 70.33 52686.36 88888.00 2007-01-17 15:04:57.408 017 18162.45 70.37 52686.22 88888.00 2007-01-17 15:04:57.908 017 18162.46 70.30 52686.12 88888.00 2007-01-17 15:04:58.408 017 18162.44 70.25 52686.16 88888.00 2007-01-17 15:04:58.908 017 18162.32 70.21 52686.13 88888.00 2007-01-17 15:04:59.408 017 18162.20 70.25 52686.19 88888.00 2007-01-17 15:04:59.908 017 18162.12 70.40 52686.26 88888.00 2007-01-17 15:05:00.408 017 18162.07 70.36 52686.22 88888.00 2007-01-17 15:05:00.908 017 18161.96 70.47 52686.18 88888.00 2007-01-17 15:05:01.408 017 18162.01 70.45 52686.13 88888.00 2007-01-17 15:05:01.908 017 18162.05 70.41 52686.18 88888.00 2007-01-17 15:05:02.408 017 18162.07 70.43 52686.29 88888.00 2007-01-17 15:05:02.908 017 18162.11 70.48 52686.29 88888.00 2007-01-17 15:05:03.408 017 18162.01 70.47 52686.24 88888.00 2007-01-17 15:05:03.908 017 18161.90 70.47 52686.23 88888.00 2007-01-17 15:05:04.408 017 18161.90 70.42 52686.20 88888.00 2007-01-17 15:05:04.908 017 18161.95 70.46 52686.22 88888.00 2007-01-17 15:05:05.408 017 18161.87 70.49 52686.22 88888.00 2007-01-17 15:05:05.908 017 18161.77 70.38 52686.27 88888.00 2007-01-17 15:05:06.408 017 18161.76 70.35 52686.31 88888.00 2007-01-17 15:05:06.908 017 18161.76 70.34 52686.38 88888.00 2007-01-17 15:05:07.408 017 18161.72 70.33 52686.39 88888.00 2007-01-17 15:05:07.908 017 18161.61 70.24 52686.28 88888.00 2007-01-17 15:05:08.408 017 18161.62 70.30 52686.22 88888.00 2007-01-17 15:05:08.908 017 18161.57 70.33 52686.07 88888.00 2007-01-17 15:05:09.408 017 18161.63 70.43 52686.05 88888.00 2007-01-17 15:05:09.908 017 18161.73 70.37 52686.10 88888.00 2007-01-17 15:05:10.408 017 18161.67 70.30 52686.15 88888.00 2007-01-17 15:05:10.908 017 18161.44 70.24 52686.15 88888.00 2007-01-17 15:05:11.408 017 18161.52 70.20 52686.11 88888.00 2007-01-17 15:05:11.908 017 18161.48 70.19 52686.13 88888.00 2007-01-17 15:05:12.408 017 18161.26 70.17 52686.16 88888.00 2007-01-17 15:05:12.908 017 18161.31 70.24 52686.15 88888.00 2007-01-17 15:05:13.408 017 18161.43 70.26 52686.11 88888.00 2007-01-17 15:05:13.908 017 18161.38 70.18 52686.06 88888.00 2007-01-17 15:05:14.408 017 18161.43 70.17 52686.07 88888.00 2007-01-17 15:05:14.908 017 18161.41 70.22 52686.10 88888.00 2007-01-17 15:05:15.408 017 18161.43 70.23 52686.03 88888.00 2007-01-17 15:05:15.908 017 18161.37 70.34 52686.01 88888.00 2007-01-17 15:05:16.408 017 18161.35 70.35 52686.04 88888.00 2007-01-17 15:05:16.908 017 18161.26 70.32 52686.11 88888.00 2007-01-17 15:05:17.408 017 18161.19 70.33 52685.99 88888.00 2007-01-17 15:05:17.908 017 18161.22 70.43 52685.96 88888.00 2007-01-17 15:05:18.408 017 18161.26 70.40 52686.06 88888.00 2007-01-17 15:05:18.908 017 18161.25 70.43 52686.06 88888.00 2007-01-17 15:05:19.408 017 18161.35 70.51 52686.05 88888.00 2007-01-17 15:05:19.908 017 18161.31 70.44 52686.12 88888.00 2007-01-17 15:05:20.408 017 18161.26 70.48 52686.11 88888.00 2007-01-17 15:05:20.908 017 18161.23 70.54 52686.10 88888.00 2007-01-17 15:05:21.408 017 18161.27 70.50 52686.02 88888.00 2007-01-17 15:05:21.908 017 18161.24 70.47 52686.03 88888.00 2007-01-17 15:05:22.408 017 18161.26 70.50 52686.06 88888.00 2007-01-17 15:05:22.908 017 18161.25 70.52 52686.07 88888.00 2007-01-17 15:05:23.408 017 18161.26 70.53 52686.05 88888.00 2007-01-17 15:05:23.908 017 18161.23 70.57 52685.97 88888.00 2007-01-17 15:05:24.408 017 18161.36 70.58 52686.03 88888.00 2007-01-17 15:05:24.908 017 18161.32 70.53 52686.00 88888.00 2007-01-17 15:05:25.408 017 18161.32 70.48 52686.04 88888.00 2007-01-17 15:05:25.908 017 18161.43 70.45 52685.96 88888.00 2007-01-17 15:05:26.408 017 18161.44 70.54 52685.97 88888.00 2007-01-17 15:05:26.908 017 18161.46 70.58 52685.96 88888.00 2007-01-17 15:05:27.408 017 18161.49 70.56 52685.85 88888.00 2007-01-17 15:05:27.908 017 18161.40 70.56 52685.80 88888.00 2007-01-17 15:05:28.408 017 18161.46 70.56 52685.85 88888.00 2007-01-17 15:05:28.908 017 18161.35 70.54 52685.83 88888.00 2007-01-17 15:05:29.408 017 18161.27 70.46 52685.90 88888.00 2007-01-17 15:05:29.908 017 18161.19 70.39 52685.94 88888.00 2007-01-17 15:05:30.408 017 18161.20 70.34 52685.90 88888.00 2007-01-17 15:05:30.908 017 18161.37 70.33 52685.66 88888.00 2007-01-17 15:05:31.408 017 18161.38 70.33 52685.60 88888.00 2007-01-17 15:05:31.908 017 18161.30 70.31 52685.62 88888.00 2007-01-17 15:05:32.408 017 18161.26 70.34 52685.66 88888.00 2007-01-17 15:05:32.908 017 18161.20 70.33 52685.77 88888.00 2007-01-17 15:05:33.408 017 18161.15 70.23 52685.78 88888.00 2007-01-17 15:05:33.908 017 18161.14 70.18 52685.67 88888.00 2007-01-17 15:05:34.408 017 18161.10 70.22 52685.60 88888.00 2007-01-17 15:05:34.908 017 18161.07 70.19 52685.66 88888.00 2007-01-17 15:05:35.408 017 18161.00 70.18 52685.82 88888.00 2007-01-17 15:05:35.908 017 18160.94 70.14 52685.74 88888.00 2007-01-17 15:05:36.408 017 18160.89 70.07 52685.69 88888.00 2007-01-17 15:05:36.908 017 18160.81 70.07 52685.85 88888.00 2007-01-17 15:05:37.408 017 18160.90 70.19 52685.88 88888.00 2007-01-17 15:05:37.908 017 18161.01 70.15 52685.90 88888.00 2007-01-17 15:05:38.408 017 18160.98 70.15 52685.78 88888.00 2007-01-17 15:05:38.908 017 18160.88 70.20 52685.80 88888.00 2007-01-17 15:05:39.408 017 18160.80 70.32 52685.92 88888.00 2007-01-17 15:05:39.908 017 18160.85 70.29 52685.84 88888.00 2007-01-17 15:05:40.408 017 18160.80 70.23 52685.74 88888.00 2007-01-17 15:05:40.908 017 18160.89 70.19 52685.87 88888.00 2007-01-17 15:05:41.408 017 18160.83 70.21 52685.92 88888.00 2007-01-17 15:05:41.908 017 18160.78 70.30 52685.84 88888.00 2007-01-17 15:05:42.408 017 18160.70 70.26 52685.78 88888.00 2007-01-17 15:05:42.908 017 18160.72 70.30 52685.87 88888.00 2007-01-17 15:05:43.408 017 18160.88 70.31 52685.88 88888.00 2007-01-17 15:05:43.908 017 18160.73 70.41 52685.89 88888.00 2007-01-17 15:05:44.408 017 18160.73 70.48 52685.90 88888.00 2007-01-17 15:05:44.908 017 18160.90 70.42 52686.00 88888.00 2007-01-17 15:05:45.408 017 18160.77 70.37 52685.97 88888.00 2007-01-17 15:05:45.908 017 18160.80 70.39 52685.94 88888.00 2007-01-17 15:05:46.408 017 18160.91 70.49 52685.90 88888.00 2007-01-17 15:05:46.908 017 18160.98 70.46 52685.93 88888.00 2007-01-17 15:05:47.408 017 18161.04 70.39 52685.82 88888.00 2007-01-17 15:05:47.908 017 18161.03 70.42 52685.73 88888.00 2007-01-17 15:05:48.408 017 18160.98 70.45 52685.90 88888.00 2007-01-17 15:05:48.908 017 18160.91 70.45 52685.77 88888.00 2007-01-17 15:05:49.408 017 18160.97 70.47 52685.70 88888.00 2007-01-17 15:05:49.908 017 18160.96 70.48 52685.85 88888.00 2007-01-17 15:05:50.408 017 18161.01 70.54 52685.82 88888.00 2007-01-17 15:05:50.908 017 18161.04 70.56 52685.74 88888.00 2007-01-17 15:05:51.408 017 18161.08 70.56 52685.81 88888.00 2007-01-17 15:05:51.908 017 18161.18 70.54 52685.72 88888.00 2007-01-17 15:05:52.408 017 18161.18 70.54 52685.71 88888.00 2007-01-17 15:05:52.908 017 18161.15 70.64 52685.78 88888.00 2007-01-17 15:05:53.408 017 18161.35 70.73 52685.73 88888.00 2007-01-17 15:05:53.908 017 18161.41 70.78 52685.79 88888.00 2007-01-17 15:05:54.408 017 18161.33 70.72 52685.90 88888.00 2007-01-17 15:05:54.908 017 18161.32 70.70 52685.87 88888.00 2007-01-17 15:05:55.408 017 18161.32 70.67 52685.74 88888.00 2007-01-17 15:05:55.908 017 18161.37 70.73 52685.67 88888.00 2007-01-17 15:05:56.408 017 18161.47 70.81 52685.71 88888.00 2007-01-17 15:05:56.908 017 18161.53 70.84 52685.69 88888.00 2007-01-17 15:05:57.408 017 18161.52 70.80 52685.77 88888.00 2007-01-17 15:05:57.908 017 18161.54 70.86 52685.78 88888.00 2007-01-17 15:05:58.408 017 18161.59 70.84 52685.81 88888.00 2007-01-17 15:05:58.908 017 18161.62 70.85 52685.81 88888.00 2007-01-17 15:05:59.408 017 18161.63 70.86 52685.74 88888.00 2007-01-17 15:05:59.908 017 18161.67 70.90 52685.74 88888.00 2007-01-17 15:06:00.408 017 18161.57 70.99 52685.82 88888.00 2007-01-17 15:06:00.908 017 18161.52 71.05 52685.69 88888.00 2007-01-17 15:06:01.408 017 18161.63 70.95 52685.76 88888.00 2007-01-17 15:06:01.908 017 18161.72 71.08 52685.84 88888.00 2007-01-17 15:06:02.408 017 18161.61 71.12 52685.81 88888.00 2007-01-17 15:06:02.908 017 18161.59 71.13 52685.78 88888.00 2007-01-17 15:06:03.408 017 18161.53 71.16 52685.76 88888.00 2007-01-17 15:06:03.908 017 18161.61 71.28 52685.89 88888.00 2007-01-17 15:06:04.408 017 18161.66 71.20 52685.88 88888.00 2007-01-17 15:06:04.908 017 18161.80 71.25 52685.80 88888.00 2007-01-17 15:06:05.408 017 18161.96 71.32 52685.90 88888.00 2007-01-17 15:06:05.908 017 18161.77 71.32 52685.94 88888.00 2007-01-17 15:06:06.408 017 18161.63 71.28 52685.92 88888.00 2007-01-17 15:06:06.908 017 18161.81 71.34 52685.97 88888.00 2007-01-17 15:06:07.408 017 18161.84 71.33 52685.90 88888.00 2007-01-17 15:06:07.908 017 18161.75 71.36 52685.91 88888.00 2007-01-17 15:06:08.408 017 18161.77 71.38 52685.97 88888.00 2007-01-17 15:06:08.908 017 18161.74 71.39 52685.95 88888.00 2007-01-17 15:06:09.408 017 18161.66 71.31 52685.97 88888.00 2007-01-17 15:06:09.908 017 18161.52 71.25 52686.06 88888.00 2007-01-17 15:06:10.408 017 18161.62 71.24 52686.04 88888.00 2007-01-17 15:06:10.908 017 18161.61 71.21 52685.99 88888.00 2007-01-17 15:06:11.408 017 18161.48 71.29 52685.99 88888.00 2007-01-17 15:06:11.908 017 18161.57 71.29 52685.91 88888.00 2007-01-17 15:06:12.408 017 18161.59 71.32 52685.90 88888.00 2007-01-17 15:06:12.908 017 18161.57 71.35 52685.90 88888.00 2007-01-17 15:06:13.408 017 18161.73 71.41 52685.95 88888.00 2007-01-17 15:06:13.908 017 18161.68 71.44 52685.96 88888.00 2007-01-17 15:06:14.408 017 18161.72 71.32 52685.94 88888.00 2007-01-17 15:06:14.908 017 18161.67 71.21 52686.04 88888.00 2007-01-17 15:06:15.408 017 18161.72 71.29 52686.05 88888.00 2007-01-17 15:06:15.908 017 18161.58 71.37 52685.97 88888.00 2007-01-17 15:06:16.408 017 18161.64 71.42 52685.99 88888.00 2007-01-17 15:06:16.908 017 18161.69 71.40 52686.00 88888.00 2007-01-17 15:06:17.408 017 18161.79 71.36 52686.04 88888.00 2007-01-17 15:06:17.908 017 18161.87 71.28 52686.03 88888.00 2007-01-17 15:06:18.408 017 18161.81 71.23 52685.96 88888.00 2007-01-17 15:06:18.908 017 18161.87 71.25 52685.92 88888.00 2007-01-17 15:06:19.408 017 18161.85 71.33 52685.87 88888.00 2007-01-17 15:06:19.908 017 18161.84 71.25 52685.96 88888.00 2007-01-17 15:06:20.408 017 18161.89 71.24 52685.95 88888.00 2007-01-17 15:06:20.908 017 18161.84 71.31 52685.97 88888.00 2007-01-17 15:06:21.408 017 18161.91 71.26 52686.04 88888.00 2007-01-17 15:06:21.908 017 18161.94 71.19 52686.03 88888.00 2007-01-17 15:06:22.408 017 18162.01 71.20 52685.92 88888.00 2007-01-17 15:06:22.908 017 18162.09 71.38 52685.82 88888.00 2007-01-17 15:06:23.408 017 18162.09 71.38 52685.83 88888.00 2007-01-17 15:06:23.908 017 18162.10 71.41 52685.84 88888.00 2007-01-17 15:06:24.408 017 18162.19 71.43 52685.96 88888.00 2007-01-17 15:06:24.908 017 18162.39 71.37 52685.83 88888.00 2007-01-17 15:06:25.408 017 18162.18 71.37 52685.71 88888.00 2007-01-17 15:06:25.908 017 18162.22 71.31 52685.80 88888.00 2007-01-17 15:06:26.408 017 18162.22 71.29 52685.85 88888.00 2007-01-17 15:06:26.908 017 18162.35 71.34 52685.77 88888.00 2007-01-17 15:06:27.408 017 18162.34 71.29 52685.74 88888.00 2007-01-17 15:06:27.908 017 18162.16 71.24 52685.78 88888.00 2007-01-17 15:06:28.408 017 18162.38 71.25 52685.85 88888.00 2007-01-17 15:06:28.908 017 18162.40 71.14 52685.83 88888.00 2007-01-17 15:06:29.408 017 18162.53 71.13 52685.81 88888.00 2007-01-17 15:06:29.908 017 18162.60 71.20 52685.87 88888.00 2007-01-17 15:06:30.408 017 18162.64 71.28 52685.91 88888.00 2007-01-17 15:06:30.908 017 18162.61 71.19 52685.87 88888.00 2007-01-17 15:06:31.408 017 18162.61 71.20 52685.82 88888.00 2007-01-17 15:06:31.908 017 18162.60 71.17 52685.81 88888.00 2007-01-17 15:06:32.408 017 18162.56 71.07 52685.84 88888.00 2007-01-17 15:06:32.908 017 18162.57 71.09 52685.89 88888.00 2007-01-17 15:06:33.408 017 18162.65 71.11 52685.97 88888.00 2007-01-17 15:06:33.908 017 18162.78 71.18 52685.97 88888.00 2007-01-17 15:06:34.408 017 18162.86 71.31 52686.02 88888.00 2007-01-17 15:06:34.908 017 18162.85 71.25 52685.96 88888.00 2007-01-17 15:06:35.408 017 18162.84 71.21 52685.93 88888.00 2007-01-17 15:06:35.908 017 18162.90 71.28 52685.89 88888.00 2007-01-17 15:06:36.408 017 18162.98 71.32 52685.91 88888.00 2007-01-17 15:06:36.908 017 18163.11 71.36 52685.84 88888.00 2007-01-17 15:06:37.408 017 18163.20 71.40 52685.88 88888.00 2007-01-17 15:06:37.908 017 18163.13 71.49 52685.79 88888.00 2007-01-17 15:06:38.408 017 18163.21 71.53 52685.76 88888.00 2007-01-17 15:06:38.908 017 18163.30 71.59 52685.77 88888.00 2007-01-17 15:06:39.408 017 18163.35 71.50 52685.84 88888.00 2007-01-17 15:06:39.908 017 18163.29 71.46 52685.73 88888.00 2007-01-17 15:06:40.408 017 18163.29 71.55 52685.87 88888.00 2007-01-17 15:06:40.908 017 18163.29 71.61 52685.94 88888.00 2007-01-17 15:06:41.408 017 18163.29 71.57 52685.84 88888.00 2007-01-17 15:06:41.908 017 18163.38 71.51 52685.77 88888.00 2007-01-17 15:06:42.408 017 18163.36 71.56 52685.82 88888.00 2007-01-17 15:06:42.908 017 18163.30 71.53 52685.79 88888.00 2007-01-17 15:06:43.408 017 18163.29 71.54 52685.71 88888.00 2007-01-17 15:06:43.908 017 18163.32 71.52 52685.70 88888.00 2007-01-17 15:06:44.408 017 18163.38 71.52 52685.82 88888.00 2007-01-17 15:06:44.908 017 18163.38 71.65 52685.89 88888.00 2007-01-17 15:06:45.408 017 18163.39 71.68 52685.88 88888.00 2007-01-17 15:06:45.908 017 18163.37 71.62 52685.88 88888.00 2007-01-17 15:06:46.408 017 18163.40 71.66 52685.72 88888.00 2007-01-17 15:06:46.908 017 18163.39 71.69 52685.66 88888.00 2007-01-17 15:06:47.408 017 18163.42 71.70 52685.72 88888.00 2007-01-17 15:06:47.908 017 18163.47 71.77 52685.84 88888.00 2007-01-17 15:06:48.408 017 18163.43 71.75 52685.89 88888.00 2007-01-17 15:06:48.908 017 18163.48 71.80 52685.85 88888.00 2007-01-17 15:06:49.408 017 18163.50 71.80 52685.93 88888.00 2007-01-17 15:06:49.908 017 18163.51 71.82 52686.01 88888.00 2007-01-17 15:06:50.408 017 18163.52 71.77 52685.93 88888.00 2007-01-17 15:06:50.908 017 18163.46 71.83 52685.96 88888.00 2007-01-17 15:06:51.408 017 18163.43 71.89 52685.96 88888.00 2007-01-17 15:06:51.908 017 18163.53 71.92 52685.94 88888.00 2007-01-17 15:06:52.408 017 18163.52 71.91 52686.01 88888.00 2007-01-17 15:06:52.908 017 18163.50 71.84 52685.97 88888.00 2007-01-17 15:06:53.408 017 18163.42 71.88 52686.02 88888.00 2007-01-17 15:06:53.908 017 18163.42 71.97 52686.05 88888.00 2007-01-17 15:06:54.408 017 18163.40 72.06 52686.07 88888.00 2007-01-17 15:06:54.908 017 18163.27 72.02 52686.30 88888.00 2007-01-17 15:06:55.408 017 18163.36 71.98 52686.23 88888.00 2007-01-17 15:06:55.908 017 18163.48 71.97 52686.23 88888.00 2007-01-17 15:06:56.408 017 18163.42 71.94 52686.28 88888.00 2007-01-17 15:06:56.908 017 18163.43 71.97 52686.32 88888.00 2007-01-17 15:06:57.408 017 18163.42 71.98 52686.28 88888.00 2007-01-17 15:06:57.908 017 18163.32 71.96 52686.13 88888.00 2007-01-17 15:06:58.408 017 18163.18 71.94 52686.15 88888.00 2007-01-17 15:06:58.908 017 18163.09 71.92 52686.30 88888.00 2007-01-17 15:06:59.408 017 18162.95 71.85 52686.34 88888.00 2007-01-17 15:06:59.908 017 18163.04 71.84 52686.29 88888.00 2007-01-17 15:07:00.408 017 18163.14 71.84 52686.22 88888.00 2007-01-17 15:07:00.908 017 18163.20 71.82 52686.25 88888.00 2007-01-17 15:07:01.408 017 18163.25 71.83 52686.29 88888.00 2007-01-17 15:07:01.908 017 18163.36 71.78 52686.22 88888.00 2007-01-17 15:07:02.408 017 18163.43 71.81 52686.18 88888.00 2007-01-17 15:07:02.908 017 18163.49 71.73 52686.14 88888.00 2007-01-17 15:07:03.408 017 18163.57 71.69 52686.08 88888.00 2007-01-17 15:07:03.908 017 18163.60 71.71 52686.20 88888.00 2007-01-17 15:07:04.408 017 18163.66 71.72 52686.26 88888.00 2007-01-17 15:07:04.908 017 18163.84 71.69 52686.13 88888.00 2007-01-17 15:07:05.408 017 18163.89 71.66 52686.03 88888.00 2007-01-17 15:07:05.908 017 18163.95 71.61 52685.91 88888.00 2007-01-17 15:07:06.408 017 18164.02 71.57 52685.83 88888.00 2007-01-17 15:07:06.908 017 18164.12 71.64 52686.06 88888.00 2007-01-17 15:07:07.408 017 18164.20 71.71 52686.08 88888.00 2007-01-17 15:07:07.908 017 18164.34 71.69 52685.99 88888.00 2007-01-17 15:07:08.408 017 18164.53 71.77 52686.02 88888.00 2007-01-17 15:07:08.908 017 18164.31 71.75 52685.94 88888.00 2007-01-17 15:07:09.408 017 18164.15 71.73 52685.99 88888.00 2007-01-17 15:07:09.908 017 18164.18 71.73 52685.93 88888.00 2007-01-17 15:07:10.408 017 18164.09 71.86 52685.88 88888.00 2007-01-17 15:07:10.908 017 18164.12 71.77 52685.91 88888.00 2007-01-17 15:07:11.408 017 18164.08 71.72 52685.83 88888.00 2007-01-17 15:07:11.908 017 18164.16 71.69 52685.80 88888.00 2007-01-17 15:07:12.408 017 18164.04 71.62 52685.87 88888.00 2007-01-17 15:07:12.908 017 18163.96 71.63 52685.85 88888.00 2007-01-17 15:07:13.408 017 18164.04 71.59 52685.84 88888.00 2007-01-17 15:07:13.908 017 18164.01 71.56 52685.85 88888.00 2007-01-17 15:07:14.408 017 18163.93 71.62 52685.78 88888.00 2007-01-17 15:07:14.908 017 18163.86 71.64 52685.78 88888.00 2007-01-17 15:07:15.408 017 18163.89 71.62 52685.81 88888.00 2007-01-17 15:07:15.908 017 18163.97 71.46 52685.82 88888.00 2007-01-17 15:07:16.408 017 18163.94 71.49 52685.88 88888.00 2007-01-17 15:07:16.908 017 18163.86 71.44 52685.95 88888.00 2007-01-17 15:07:17.408 017 18163.92 71.46 52685.92 88888.00 2007-01-17 15:07:17.908 017 18164.04 71.47 52685.96 88888.00 2007-01-17 15:07:18.408 017 18164.02 71.44 52686.04 88888.00 2007-01-17 15:07:18.908 017 18163.89 71.45 52686.03 88888.00 2007-01-17 15:07:19.408 017 18163.80 71.43 52686.00 88888.00 2007-01-17 15:07:19.908 017 18163.86 71.40 52686.03 88888.00 2007-01-17 15:07:20.408 017 18163.94 71.39 52685.99 88888.00 2007-01-17 15:07:20.908 017 18164.01 71.36 52686.02 88888.00 2007-01-17 15:07:21.408 017 18163.90 71.42 52686.04 88888.00 2007-01-17 15:07:21.908 017 18163.82 71.40 52685.99 88888.00 2007-01-17 15:07:22.408 017 18163.91 71.32 52685.92 88888.00 2007-01-17 15:07:22.908 017 18164.07 71.23 52685.95 88888.00 2007-01-17 15:07:23.408 017 18164.08 71.11 52686.02 88888.00 2007-01-17 15:07:23.908 017 18163.89 71.15 52686.02 88888.00 2007-01-17 15:07:24.408 017 18163.82 71.13 52686.12 88888.00 2007-01-17 15:07:24.908 017 18163.83 71.10 52685.96 88888.00 2007-01-17 15:07:25.408 017 18163.86 70.98 52685.96 88888.00 2007-01-17 15:07:25.908 017 18163.77 70.95 52686.03 88888.00 2007-01-17 15:07:26.408 017 18163.66 70.95 52685.95 88888.00 2007-01-17 15:07:26.908 017 18163.68 71.00 52686.04 88888.00 2007-01-17 15:07:27.408 017 18163.73 70.97 52686.04 88888.00 2007-01-17 15:07:27.908 017 18163.66 70.98 52685.93 88888.00 2007-01-17 15:07:28.408 017 18163.72 70.94 52685.89 88888.00 2007-01-17 15:07:28.908 017 18163.62 70.91 52685.91 88888.00 2007-01-17 15:07:29.408 017 18163.60 70.90 52685.88 88888.00 2007-01-17 15:07:29.908 017 18163.55 70.91 52685.87 88888.00 2007-01-17 15:07:30.408 017 18163.44 70.86 52685.88 88888.00 2007-01-17 15:07:30.908 017 18163.37 70.81 52685.88 88888.00 2007-01-17 15:07:31.408 017 18163.39 70.88 52686.02 88888.00 2007-01-17 15:07:31.908 017 18163.44 70.95 52686.14 88888.00 2007-01-17 15:07:32.408 017 18163.39 70.97 52686.02 88888.00 2007-01-17 15:07:32.908 017 18163.41 71.02 52685.96 88888.00 2007-01-17 15:07:33.408 017 18163.42 71.07 52685.92 88888.00 2007-01-17 15:07:33.908 017 18163.38 71.05 52685.93 88888.00 2007-01-17 15:07:34.408 017 18163.40 71.10 52685.87 88888.00 2007-01-17 15:07:34.908 017 18163.41 71.13 52685.81 88888.00 2007-01-17 15:07:35.408 017 18163.48 71.07 52685.94 88888.00 2007-01-17 15:07:35.908 017 18163.53 71.12 52685.89 88888.00 2007-01-17 15:07:36.408 017 18163.61 71.19 52685.95 88888.00 2007-01-17 15:07:36.908 017 18163.68 71.21 52685.97 88888.00 2007-01-17 15:07:37.408 017 18163.71 71.15 52685.94 88888.00 2007-01-17 15:07:37.908 017 18163.60 71.06 52685.93 88888.00 2007-01-17 15:07:38.408 017 18163.65 71.11 52685.97 88888.00 2007-01-17 15:07:38.908 017 18163.72 71.19 52686.05 88888.00 2007-01-17 15:07:39.408 017 18163.74 71.20 52685.94 88888.00 2007-01-17 15:07:39.908 017 18163.72 71.21 52685.94 88888.00 2007-01-17 15:07:40.408 017 18163.86 71.25 52685.91 88888.00 2007-01-17 15:07:40.908 017 18163.89 71.23 52685.88 88888.00 2007-01-17 15:07:41.408 017 18163.95 71.18 52685.95 88888.00 2007-01-17 15:07:41.908 017 18163.87 71.20 52686.06 88888.00 2007-01-17 15:07:42.408 017 18163.77 71.21 52686.03 88888.00 2007-01-17 15:07:42.908 017 18163.85 71.13 52686.07 88888.00 2007-01-17 15:07:43.408 017 18163.85 71.13 52686.00 88888.00 2007-01-17 15:07:43.908 017 18163.98 71.13 52685.89 88888.00 2007-01-17 15:07:44.408 017 18164.02 71.24 52685.93 88888.00 2007-01-17 15:07:44.908 017 18164.09 71.31 52685.96 88888.00 2007-01-17 15:07:45.408 017 18164.04 71.30 52685.93 88888.00 2007-01-17 15:07:45.908 017 18164.00 71.30 52685.99 88888.00 2007-01-17 15:07:46.408 017 18164.05 71.39 52685.89 88888.00 2007-01-17 15:07:46.908 017 18164.07 71.33 52685.87 88888.00 2007-01-17 15:07:47.408 017 18163.89 71.32 52685.87 88888.00 2007-01-17 15:07:47.908 017 18163.76 71.29 52685.85 88888.00 2007-01-17 15:07:48.408 017 18163.71 71.28 52685.84 88888.00 2007-01-17 15:07:48.908 017 18163.65 71.34 52685.87 88888.00 2007-01-17 15:07:49.408 017 18163.68 71.34 52686.00 88888.00 2007-01-17 15:07:49.908 017 18163.80 71.37 52686.06 88888.00 2007-01-17 15:07:50.408 017 18163.89 71.35 52685.99 88888.00 2007-01-17 15:07:50.908 017 18163.84 71.35 52686.05 88888.00 2007-01-17 15:07:51.408 017 18163.72 71.33 52686.01 88888.00 2007-01-17 15:07:51.908 017 18163.70 71.36 52685.97 88888.00 2007-01-17 15:07:52.408 017 18163.64 71.40 52686.06 88888.00 2007-01-17 15:07:52.908 017 18163.61 71.38 52686.17 88888.00 2007-01-17 15:07:53.408 017 18163.64 71.46 52686.28 88888.00 2007-01-17 15:07:53.908 017 18163.68 71.47 52686.26 88888.00 2007-01-17 15:07:54.408 017 18163.54 71.40 52686.32 88888.00 2007-01-17 15:07:54.908 017 18163.37 71.32 52686.25 88888.00 2007-01-17 15:07:55.408 017 18163.39 71.24 52686.32 88888.00 2007-01-17 15:07:55.908 017 18163.39 71.26 52686.29 88888.00 2007-01-17 15:07:56.408 017 18163.21 71.34 52686.25 88888.00 2007-01-17 15:07:56.908 017 18163.30 71.34 52686.34 88888.00 2007-01-17 15:07:57.408 017 18163.30 71.32 52686.41 88888.00 2007-01-17 15:07:57.908 017 18163.28 71.25 52686.47 88888.00 2007-01-17 15:07:58.408 017 18163.33 71.24 52686.50 88888.00 2007-01-17 15:07:58.908 017 18163.27 71.23 52686.51 88888.00 2007-01-17 15:07:59.408 017 18163.18 71.19 52686.40 88888.00 2007-01-17 15:07:59.908 017 18163.10 71.15 52686.28 88888.00 2007-01-17 15:08:00.408 017 18163.19 71.12 52686.32 88888.00 2007-01-17 15:08:00.908 017 18163.22 71.03 52686.32 88888.00 2007-01-17 15:08:01.408 017 18163.22 71.05 52686.28 88888.00 2007-01-17 15:08:01.908 017 18163.17 71.18 52686.24 88888.00 2007-01-17 15:08:02.408 017 18163.04 71.22 52686.32 88888.00 2007-01-17 15:08:02.908 017 18163.17 71.23 52686.32 88888.00 2007-01-17 15:08:03.408 017 18163.24 71.21 52686.27 88888.00 2007-01-17 15:08:03.908 017 18163.33 71.24 52686.26 88888.00 2007-01-17 15:08:04.408 017 18163.33 71.34 52686.34 88888.00 2007-01-17 15:08:04.908 017 18163.25 71.36 52686.41 88888.00 2007-01-17 15:08:05.408 017 18163.27 71.34 52686.30 88888.00 2007-01-17 15:08:05.908 017 18163.38 71.33 52686.26 88888.00 2007-01-17 15:08:06.408 017 18163.22 71.37 52686.20 88888.00 2007-01-17 15:08:06.908 017 18163.36 71.33 52686.16 88888.00 2007-01-17 15:08:07.408 017 18163.39 71.31 52686.15 88888.00 2007-01-17 15:08:07.908 017 18163.26 71.30 52686.14 88888.00 2007-01-17 15:08:08.408 017 18163.22 71.32 52686.06 88888.00 2007-01-17 15:08:08.908 017 18163.10 71.36 52686.15 88888.00 2007-01-17 15:08:09.408 017 18163.11 71.41 52686.20 88888.00 2007-01-17 15:08:09.908 017 18163.31 71.36 52686.20 88888.00 2007-01-17 15:08:10.408 017 18163.29 71.32 52686.15 88888.00 2007-01-17 15:08:10.908 017 18163.30 71.19 52686.06 88888.00 2007-01-17 15:08:11.408 017 18163.33 71.19 52686.00 88888.00 2007-01-17 15:08:11.908 017 18163.32 71.23 52685.97 88888.00 2007-01-17 15:08:12.408 017 18163.35 71.30 52685.91 88888.00 2007-01-17 15:08:12.908 017 18163.39 71.28 52686.03 88888.00 2007-01-17 15:08:13.408 017 18163.36 71.23 52686.03 88888.00 2007-01-17 15:08:13.908 017 18163.36 71.11 52685.93 88888.00 2007-01-17 15:08:14.408 017 18163.33 71.07 52685.89 88888.00 2007-01-17 15:08:14.908 017 18163.43 71.10 52685.91 88888.00 2007-01-17 15:08:15.405 017 18163.49 71.03 52685.94 88888.00 2007-01-17 15:08:15.905 017 18163.54 70.98 52685.89 88888.00 2007-01-17 15:08:16.405 017 18163.47 70.92 52685.90 88888.00 2007-01-17 15:08:16.905 017 18163.48 71.00 52685.96 88888.00 2007-01-17 15:08:17.405 017 18163.35 70.98 52686.01 88888.00 2007-01-17 15:08:17.905 017 18163.38 71.00 52686.02 88888.00 2007-01-17 15:08:18.405 017 18163.47 70.96 52685.96 88888.00 2007-01-17 15:08:18.905 017 18163.33 70.95 52685.93 88888.00 2007-01-17 15:08:19.405 017 18163.36 70.97 52685.94 88888.00 2007-01-17 15:08:19.905 017 18163.38 70.90 52685.85 88888.00 2007-01-17 15:08:20.405 017 18163.39 70.91 52685.89 88888.00 2007-01-17 15:08:20.905 017 18163.40 70.96 52685.89 88888.00 2007-01-17 15:08:21.405 017 18163.33 70.90 52686.01 88888.00 2007-01-17 15:08:21.905 017 18163.36 70.90 52686.07 88888.00 2007-01-17 15:08:22.405 017 18163.27 70.98 52686.00 88888.00 2007-01-17 15:08:22.905 017 18163.18 71.10 52685.92 88888.00 2007-01-17 15:08:23.405 017 18163.18 71.11 52685.87 88888.00 2007-01-17 15:08:23.905 017 18163.27 71.10 52685.85 88888.00 2007-01-17 15:08:24.405 017 18163.44 71.09 52685.72 88888.00 2007-01-17 15:08:24.905 017 18163.38 71.04 52685.61 88888.00 2007-01-17 15:08:25.405 017 18163.20 70.97 52685.71 88888.00 2007-01-17 15:08:25.905 017 18163.15 70.96 52685.83 88888.00 2007-01-17 15:08:26.405 017 18163.20 70.97 52685.89 88888.00 2007-01-17 15:08:26.905 017 18163.29 71.06 52685.88 88888.00 2007-01-17 15:08:27.405 017 18163.20 71.03 52685.91 88888.00 2007-01-17 15:08:27.905 017 18163.09 70.92 52685.81 88888.00 2007-01-17 15:08:28.405 017 18163.16 70.79 52685.77 88888.00 2007-01-17 15:08:28.905 017 18163.09 70.84 52685.78 88888.00 2007-01-17 15:08:29.405 017 18162.94 70.81 52685.89 88888.00 2007-01-17 15:08:29.905 017 18162.95 70.78 52685.93 88888.00 2007-01-17 15:08:30.405 017 18162.96 70.80 52686.05 88888.00 2007-01-17 15:08:30.905 017 18162.92 70.82 52686.08 88888.00 2007-01-17 15:08:31.405 017 18162.82 70.84 52686.04 88888.00 2007-01-17 15:08:31.905 017 18162.79 70.87 52685.89 88888.00 2007-01-17 15:08:32.405 017 18162.77 70.90 52685.93 88888.00 2007-01-17 15:08:32.905 017 18162.72 70.87 52685.91 88888.00 2007-01-17 15:08:33.405 017 18162.67 70.86 52685.93 88888.00 2007-01-17 15:08:33.905 017 18162.59 70.89 52686.00 88888.00 2007-01-17 15:08:34.405 017 18162.59 70.95 52686.05 88888.00 2007-01-17 15:08:34.905 017 18162.40 70.89 52686.07 88888.00 2007-01-17 15:08:35.405 017 18162.20 70.94 52686.07 88888.00 2007-01-17 15:08:35.905 017 18162.16 70.96 52686.15 88888.00 2007-01-17 15:08:36.405 017 18162.21 70.92 52686.10 88888.00 2007-01-17 15:08:36.905 017 18162.42 70.99 52686.16 88888.00 2007-01-17 15:08:37.405 017 18162.48 71.01 52686.24 88888.00 2007-01-17 15:08:37.905 017 18162.52 70.91 52686.18 88888.00 2007-01-17 15:08:38.405 017 18162.51 70.91 52686.11 88888.00 2007-01-17 15:08:38.905 017 18162.50 70.95 52686.14 88888.00 2007-01-17 15:08:39.405 017 18162.29 70.95 52686.14 88888.00 2007-01-17 15:08:39.905 017 18162.28 70.97 52686.02 88888.00 2007-01-17 15:08:40.405 017 18162.42 71.00 52686.00 88888.00 2007-01-17 15:08:40.905 017 18162.51 71.00 52686.07 88888.00 2007-01-17 15:08:41.405 017 18162.50 70.92 52686.19 88888.00 2007-01-17 15:08:41.905 017 18162.53 71.02 52686.22 88888.00 2007-01-17 15:08:42.405 017 18162.52 70.91 52686.23 88888.00 2007-01-17 15:08:42.905 017 18162.54 70.80 52686.13 88888.00 2007-01-17 15:08:43.405 017 18162.54 70.83 52686.13 88888.00 2007-01-17 15:08:43.905 017 18162.62 70.83 52686.15 88888.00 2007-01-17 15:08:44.405 017 18162.55 70.77 52686.10 88888.00 2007-01-17 15:08:44.905 017 18162.56 70.81 52685.95 88888.00 2007-01-17 15:08:45.405 017 18162.56 70.81 52685.95 88888.00 2007-01-17 15:08:45.905 017 18162.63 70.78 52685.92 88888.00 2007-01-17 15:08:46.405 017 18162.51 70.86 52685.89 88888.00 2007-01-17 15:08:46.905 017 18162.54 70.83 52685.94 88888.00 2007-01-17 15:08:47.405 017 18162.61 70.82 52685.96 88888.00 2007-01-17 15:08:47.905 017 18162.61 70.83 52685.91 88888.00 2007-01-17 15:08:48.405 017 18162.60 70.84 52685.89 88888.00 2007-01-17 15:08:48.905 017 18162.63 70.83 52685.85 88888.00 2007-01-17 15:08:49.405 017 18162.61 70.86 52685.80 88888.00 2007-01-17 15:08:49.905 017 18162.66 70.84 52685.93 88888.00 2007-01-17 15:08:50.405 017 18162.73 70.95 52685.95 88888.00 2007-01-17 15:08:50.905 017 18162.81 70.89 52685.99 88888.00 2007-01-17 15:08:51.405 017 18162.81 70.87 52686.00 88888.00 2007-01-17 15:08:51.905 017 18162.85 70.89 52685.91 88888.00 2007-01-17 15:08:52.405 017 18162.88 70.78 52685.83 88888.00 2007-01-17 15:08:52.905 017 18162.93 70.86 52685.81 88888.00 2007-01-17 15:08:53.405 017 18162.88 70.94 52685.85 88888.00 2007-01-17 15:08:53.905 017 18162.89 70.91 52685.91 88888.00 2007-01-17 15:08:54.405 017 18162.94 70.96 52685.93 88888.00 2007-01-17 15:08:54.905 017 18162.96 71.06 52686.02 88888.00 2007-01-17 15:08:55.405 017 18162.97 71.12 52686.10 88888.00 2007-01-17 15:08:55.905 017 18163.00 71.08 52686.03 88888.00 2007-01-17 15:08:56.405 017 18163.01 71.07 52686.06 88888.00 2007-01-17 15:08:56.905 017 18163.01 71.17 52686.24 88888.00 2007-01-17 15:08:57.405 017 18163.10 71.17 52686.22 88888.00 2007-01-17 15:08:57.905 017 18163.03 71.15 52686.19 88888.00 2007-01-17 15:08:58.405 017 18162.89 71.15 52686.16 88888.00 2007-01-17 15:08:58.905 017 18162.88 71.17 52686.16 88888.00 2007-01-17 15:08:59.405 017 18162.93 71.19 52686.22 88888.00 2007-01-17 15:08:59.905 017 18162.94 71.15 52686.31 88888.00 2007-01-17 15:09:00.405 017 18162.88 71.21 52686.40 88888.00 2007-01-17 15:09:00.905 017 18162.87 71.28 52686.39 88888.00 2007-01-17 15:09:01.405 017 18162.85 71.24 52686.36 88888.00 2007-01-17 15:09:01.905 017 18162.95 71.21 52686.37 88888.00 2007-01-17 15:09:02.405 017 18162.98 71.29 52686.29 88888.00 2007-01-17 15:09:02.905 017 18162.88 71.44 52686.25 88888.00 2007-01-17 15:09:03.405 017 18162.73 71.45 52686.26 88888.00 2007-01-17 15:09:03.905 017 18162.68 71.44 52686.25 88888.00 2007-01-17 15:09:04.405 017 18162.82 71.33 52686.24 88888.00 2007-01-17 15:09:04.905 017 18162.93 71.34 52686.28 88888.00 2007-01-17 15:09:05.405 017 18162.90 71.40 52686.29 88888.00 2007-01-17 15:09:05.905 017 18162.81 71.38 52686.23 88888.00 2007-01-17 15:09:06.405 017 18162.77 71.29 52686.25 88888.00 2007-01-17 15:09:06.905 017 18162.77 71.21 52686.19 88888.00 2007-01-17 15:09:07.405 017 18162.97 71.17 52686.16 88888.00 2007-01-17 15:09:07.905 017 18162.96 71.29 52686.20 88888.00 2007-01-17 15:09:08.405 017 18162.83 71.33 52686.12 88888.00 2007-01-17 15:09:08.905 017 18162.76 71.34 52686.07 88888.00 2007-01-17 15:09:09.405 017 18162.76 71.35 52686.15 88888.00 2007-01-17 15:09:09.905 017 18162.77 71.35 52686.19 88888.00 2007-01-17 15:09:10.405 017 18162.78 71.36 52686.25 88888.00 2007-01-17 15:09:10.905 017 18162.71 71.36 52686.25 88888.00 2007-01-17 15:09:11.405 017 18162.60 71.34 52686.13 88888.00 2007-01-17 15:09:11.905 017 18162.65 71.35 52686.05 88888.00 2007-01-17 15:09:12.405 017 18162.66 71.34 52686.05 88888.00 2007-01-17 15:09:12.905 017 18162.65 71.35 52686.06 88888.00 2007-01-17 15:09:13.405 017 18162.70 71.32 52686.07 88888.00 2007-01-17 15:09:13.905 017 18162.61 71.33 52686.10 88888.00 2007-01-17 15:09:14.405 017 18162.67 71.26 52686.05 88888.00 2007-01-17 15:09:14.905 017 18162.64 71.16 52686.08 88888.00 2007-01-17 15:09:15.405 017 18162.64 71.22 52686.15 88888.00 2007-01-17 15:09:15.905 017 18162.57 71.26 52686.11 88888.00 2007-01-17 15:09:16.405 017 18162.51 71.24 52686.06 88888.00 2007-01-17 15:09:16.905 017 18162.51 71.23 52685.96 88888.00 2007-01-17 15:09:17.405 017 18162.52 71.31 52686.01 88888.00 2007-01-17 15:09:17.905 017 18162.62 71.31 52685.99 88888.00 2007-01-17 15:09:18.405 017 18162.60 71.25 52685.93 88888.00 2007-01-17 15:09:18.905 017 18162.53 71.18 52686.02 88888.00 2007-01-17 15:09:19.405 017 18162.68 71.16 52686.11 88888.00 2007-01-17 15:09:19.905 017 18162.50 71.14 52686.04 88888.00 2007-01-17 15:09:20.405 017 18162.32 71.12 52686.06 88888.00 2007-01-17 15:09:20.905 017 18162.52 71.06 52686.16 88888.00 2007-01-17 15:09:21.405 017 18162.53 71.03 52686.20 88888.00 2007-01-17 15:09:21.905 017 18162.55 71.07 52686.19 88888.00 2007-01-17 15:09:22.405 017 18162.51 71.03 52686.14 88888.00 2007-01-17 15:09:22.905 017 18162.42 71.01 52686.05 88888.00 2007-01-17 15:09:23.405 017 18162.42 71.00 52686.04 88888.00 2007-01-17 15:09:23.905 017 18162.46 70.90 52686.03 88888.00 2007-01-17 15:09:24.405 017 18162.42 70.82 52686.03 88888.00 2007-01-17 15:09:24.905 017 18162.41 70.82 52686.06 88888.00 2007-01-17 15:09:25.405 017 18162.48 70.87 52686.05 88888.00 2007-01-17 15:09:25.905 017 18162.48 70.80 52685.97 88888.00 2007-01-17 15:09:26.405 017 18162.51 70.73 52686.06 88888.00 2007-01-17 15:09:26.905 017 18162.53 70.76 52686.15 88888.00 2007-01-17 15:09:27.405 017 18162.48 70.78 52686.12 88888.00 2007-01-17 15:09:27.905 017 18162.44 70.78 52686.11 88888.00 2007-01-17 15:09:28.405 017 18162.44 70.76 52686.06 88888.00 2007-01-17 15:09:28.905 017 18162.52 70.66 52686.01 88888.00 2007-01-17 15:09:29.405 017 18162.43 70.65 52685.92 88888.00 2007-01-17 15:09:29.905 017 18162.32 70.66 52686.02 88888.00 2007-01-17 15:09:30.405 017 18162.31 70.67 52686.11 88888.00 2007-01-17 15:09:30.905 017 18162.35 70.68 52686.12 88888.00 2007-01-17 15:09:31.405 017 18162.33 70.64 52686.12 88888.00 2007-01-17 15:09:31.905 017 18162.34 70.61 52686.10 88888.00 2007-01-17 15:09:32.405 017 18162.37 70.62 52686.03 88888.00 2007-01-17 15:09:32.905 017 18162.38 70.62 52686.06 88888.00 2007-01-17 15:09:33.405 017 18162.24 70.55 52685.97 88888.00 2007-01-17 15:09:33.905 017 18162.01 70.49 52685.92 88888.00 2007-01-17 15:09:34.405 017 18162.19 70.52 52685.89 88888.00 2007-01-17 15:09:34.905 017 18162.40 70.46 52685.92 88888.00 2007-01-17 15:09:35.405 017 18162.49 70.50 52686.04 88888.00 2007-01-17 15:09:35.905 017 18162.44 70.59 52685.91 88888.00 2007-01-17 15:09:36.405 017 18162.41 70.61 52685.94 88888.00 2007-01-17 15:09:36.905 017 18162.25 70.54 52685.89 88888.00 2007-01-17 15:09:37.405 017 18162.23 70.51 52685.82 88888.00 2007-01-17 15:09:37.905 017 18162.23 70.50 52685.83 88888.00 2007-01-17 15:09:38.405 017 18162.13 70.39 52685.89 88888.00 2007-01-17 15:09:38.905 017 18162.07 70.44 52685.80 88888.00 2007-01-17 15:09:39.405 017 18162.06 70.38 52685.80 88888.00 2007-01-17 15:09:39.905 017 18162.12 70.37 52685.84 88888.00 2007-01-17 15:09:40.405 017 18162.31 70.34 52685.90 88888.00 2007-01-17 15:09:40.905 017 18162.33 70.36 52685.79 88888.00 2007-01-17 15:09:41.405 017 18162.13 70.31 52685.85 88888.00 2007-01-17 15:09:41.905 017 18162.07 70.30 52685.91 88888.00 2007-01-17 15:09:42.405 017 18162.10 70.26 52685.93 88888.00 2007-01-17 15:09:42.905 017 18162.17 70.26 52685.94 88888.00 2007-01-17 15:09:43.405 017 18162.19 70.29 52685.97 88888.00 2007-01-17 15:09:43.905 017 18162.21 70.18 52685.92 88888.00 2007-01-17 15:09:44.405 017 18162.24 70.23 52685.80 88888.00 2007-01-17 15:09:44.905 017 18162.24 70.21 52685.72 88888.00 2007-01-17 15:09:45.405 017 18162.18 70.30 52685.80 88888.00 2007-01-17 15:09:45.905 017 18162.14 70.34 52685.88 88888.00 2007-01-17 15:09:46.405 017 18162.16 70.22 52685.76 88888.00 2007-01-17 15:09:46.905 017 18162.22 70.17 52685.61 88888.00 2007-01-17 15:09:47.405 017 18162.20 70.20 52685.62 88888.00 2007-01-17 15:09:47.905 017 18162.35 70.18 52685.69 88888.00 2007-01-17 15:09:48.405 017 18162.44 70.17 52685.65 88888.00 2007-01-17 15:09:48.905 017 18162.53 70.17 52685.70 88888.00 2007-01-17 15:09:49.405 017 18162.49 70.12 52685.78 88888.00 2007-01-17 15:09:49.905 017 18162.46 70.07 52685.78 88888.00 2007-01-17 15:09:50.405 017 18162.48 70.04 52685.81 88888.00 2007-01-17 15:09:50.905 017 18162.56 70.05 52685.71 88888.00 2007-01-17 15:09:51.405 017 18162.52 70.03 52685.79 88888.00 2007-01-17 15:09:51.905 017 18162.48 70.09 52685.81 88888.00 2007-01-17 15:09:52.405 017 18162.54 70.06 52685.77 88888.00 2007-01-17 15:09:52.905 017 18162.54 70.04 52685.77 88888.00 2007-01-17 15:09:53.405 017 18162.61 70.07 52685.69 88888.00 2007-01-17 15:09:53.905 017 18162.60 70.08 52685.64 88888.00 2007-01-17 15:09:54.405 017 18162.60 70.12 52685.62 88888.00 2007-01-17 15:09:54.905 017 18162.72 70.12 52685.61 88888.00 2007-01-17 15:09:55.405 017 18162.72 70.07 52685.56 88888.00 2007-01-17 15:09:55.905 017 18162.68 70.09 52685.55 88888.00 2007-01-17 15:09:56.405 017 18162.63 70.07 52685.64 88888.00 2007-01-17 15:09:56.905 017 18162.65 70.06 52685.62 88888.00 2007-01-17 15:09:57.405 017 18162.73 69.98 52685.64 88888.00 2007-01-17 15:09:57.905 017 18162.64 70.03 52685.76 88888.00 2007-01-17 15:09:58.405 017 18162.55 70.01 52685.82 88888.00 2007-01-17 15:09:58.905 017 18162.63 69.90 52685.87 88888.00 2007-01-17 15:09:59.405 017 18162.52 69.86 52685.89 88888.00 2007-01-17 15:09:59.905 017 18162.45 69.91 52685.79 88888.00 2007-01-17 15:10:00.405 017 18162.56 69.89 52685.78 88888.00 2007-01-17 15:10:00.905 017 18162.59 69.87 52685.88 88888.00 2007-01-17 15:10:01.405 017 18162.52 69.84 52685.80 88888.00 2007-01-17 15:10:01.905 017 18162.49 69.82 52685.82 88888.00 2007-01-17 15:10:02.405 017 18162.51 69.85 52685.81 88888.00 2007-01-17 15:10:02.905 017 18162.57 69.84 52685.76 88888.00 2007-01-17 15:10:03.405 017 18162.54 69.86 52685.82 88888.00 2007-01-17 15:10:03.905 017 18162.50 69.86 52685.83 88888.00 2007-01-17 15:10:04.405 017 18162.46 69.83 52685.69 88888.00 2007-01-17 15:10:04.905 017 18162.54 69.92 52685.80 88888.00 2007-01-17 15:10:05.405 017 18162.57 69.92 52685.82 88888.00 2007-01-17 15:10:05.905 017 18162.63 69.87 52685.79 88888.00 2007-01-17 15:10:06.405 017 18162.67 69.80 52685.79 88888.00 2007-01-17 15:10:06.905 017 18162.45 69.79 52685.79 88888.00 2007-01-17 15:10:07.405 017 18162.51 69.86 52685.80 88888.00 2007-01-17 15:10:07.905 017 18162.57 69.92 52685.68 88888.00 2007-01-17 15:10:08.405 017 18162.51 69.87 52685.54 88888.00 2007-01-17 15:10:08.905 017 18162.22 69.73 52685.57 88888.00 2007-01-17 15:10:09.405 017 18162.33 69.75 52685.59 88888.00 2007-01-17 15:10:09.905 017 18162.42 69.76 52685.54 88888.00 2007-01-17 15:10:10.405 017 18162.24 69.73 52685.52 88888.00 2007-01-17 15:10:10.905 017 18162.20 69.74 52685.61 88888.00 2007-01-17 15:10:11.405 017 18162.22 69.73 52685.76 88888.00 2007-01-17 15:10:11.905 017 18162.22 69.71 52685.83 88888.00 2007-01-17 15:10:12.405 017 18162.20 69.81 52685.84 88888.00 2007-01-17 15:10:12.905 017 18162.14 69.63 52685.74 88888.00 2007-01-17 15:10:13.405 017 18162.19 69.53 52685.73 88888.00 2007-01-17 15:10:13.905 017 18162.21 69.57 52685.68 88888.00 2007-01-17 15:10:14.405 017 18162.18 69.58 52685.69 88888.00 2007-01-17 15:10:14.905 017 18162.31 69.63 52685.64 88888.00 2007-01-17 15:10:15.405 017 18162.20 69.64 52685.62 88888.00 2007-01-17 15:10:15.905 017 18162.31 69.54 52685.61 88888.00 2007-01-17 15:10:16.405 017 18162.23 69.63 52685.76 88888.00 2007-01-17 15:10:16.905 017 18162.37 69.71 52685.68 88888.00 2007-01-17 15:10:17.405 017 18162.34 69.80 52685.61 88888.00 2007-01-17 15:10:17.905 017 18162.20 69.74 52685.76 88888.00 2007-01-17 15:10:18.405 017 18162.19 69.69 52685.76 88888.00 2007-01-17 15:10:18.905 017 18162.27 69.77 52685.62 88888.00 2007-01-17 15:10:19.405 017 18162.32 69.78 52685.55 88888.00 2007-01-17 15:10:19.905 017 18162.29 69.75 52685.61 88888.00 2007-01-17 15:10:20.405 017 18162.21 69.72 52685.47 88888.00 2007-01-17 15:10:20.905 017 18162.17 69.66 52685.53 88888.00 2007-01-17 15:10:21.405 017 18162.23 69.64 52685.53 88888.00 2007-01-17 15:10:21.905 017 18162.42 69.64 52685.62 88888.00 2007-01-17 15:10:22.405 017 18162.45 69.63 52685.81 88888.00 2007-01-17 15:10:22.905 017 18162.52 69.56 52685.82 88888.00 2007-01-17 15:10:23.405 017 18162.56 69.52 52685.70 88888.00 2007-01-17 15:10:23.905 017 18162.59 69.54 52685.84 88888.00 2007-01-17 15:10:24.405 017 18162.67 69.65 52685.97 88888.00 2007-01-17 15:10:24.905 017 18162.56 69.67 52685.85 88888.00 2007-01-17 15:10:25.405 017 18162.46 69.61 52685.74 88888.00 2007-01-17 15:10:25.905 017 18162.57 69.50 52685.72 88888.00 2007-01-17 15:10:26.405 017 18162.64 69.42 52685.76 88888.00 2007-01-17 15:10:26.905 017 18162.62 69.44 52685.64 88888.00 2007-01-17 15:10:27.405 017 18162.44 69.39 52685.62 88888.00 2007-01-17 15:10:27.905 017 18162.48 69.35 52685.60 88888.00 2007-01-17 15:10:28.405 017 18162.45 69.33 52685.57 88888.00 2007-01-17 15:10:28.905 017 18162.38 69.37 52685.53 88888.00 2007-01-17 15:10:29.405 017 18162.40 69.39 52685.46 88888.00 2007-01-17 15:10:29.905 017 18162.44 69.30 52685.43 88888.00 2007-01-17 15:10:30.405 017 18162.39 69.20 52685.57 88888.00 2007-01-17 15:10:30.905 017 18162.28 69.23 52685.60 88888.00 2007-01-17 15:10:31.405 017 18162.22 69.29 52685.71 88888.00 2007-01-17 15:10:31.905 017 18162.17 69.38 52685.79 88888.00 2007-01-17 15:10:32.405 017 18162.01 69.38 52685.68 88888.00 2007-01-17 15:10:32.905 017 18161.92 69.38 52685.57 88888.00 2007-01-17 15:10:33.405 017 18161.98 69.41 52685.58 88888.00 2007-01-17 15:10:33.905 017 18161.98 69.42 52685.62 88888.00 2007-01-17 15:10:34.405 017 18161.78 69.51 52685.67 88888.00 2007-01-17 15:10:34.905 017 18161.70 69.55 52685.73 88888.00 2007-01-17 15:10:35.405 017 18161.80 69.64 52685.70 88888.00 2007-01-17 15:10:35.905 017 18161.83 69.68 52685.67 88888.00 2007-01-17 15:10:36.405 017 18161.72 69.74 52685.68 88888.00 2007-01-17 15:10:36.905 017 18161.67 69.70 52685.70 88888.00 2007-01-17 15:10:37.405 017 18161.74 69.66 52685.77 88888.00 2007-01-17 15:10:37.905 017 18161.79 69.72 52685.65 88888.00 2007-01-17 15:10:38.405 017 18161.75 69.76 52685.68 88888.00 2007-01-17 15:10:38.905 017 18161.74 69.83 52685.80 88888.00 2007-01-17 15:10:39.405 017 18161.67 70.01 52685.90 88888.00 2007-01-17 15:10:39.905 017 18161.52 70.08 52685.90 88888.00 2007-01-17 15:10:40.405 017 18161.44 70.10 52686.02 88888.00 2007-01-17 15:10:40.905 017 18161.36 70.12 52686.05 88888.00 2007-01-17 15:10:41.405 017 18161.32 70.12 52685.97 88888.00 2007-01-17 15:10:41.905 017 18161.33 70.13 52685.77 88888.00 2007-01-17 15:10:42.405 017 18161.37 70.12 52685.71 88888.00 2007-01-17 15:10:42.905 017 18161.47 70.15 52685.71 88888.00 2007-01-17 15:10:43.405 017 18161.56 70.10 52685.62 88888.00 2007-01-17 15:10:43.905 017 18161.77 70.20 52685.64 88888.00 2007-01-17 15:10:44.405 017 18161.66 70.19 52685.77 88888.00 2007-01-17 15:10:44.905 017 18161.62 70.23 52685.85 88888.00 2007-01-17 15:10:45.405 017 18162.01 70.23 52685.95 88888.00 2007-01-17 15:10:45.905 017 18162.03 70.24 52686.01 88888.00 2007-01-17 15:10:46.405 017 18161.94 70.25 52686.06 88888.00 2007-01-17 15:10:46.905 017 18161.81 70.29 52686.00 88888.00 2007-01-17 15:10:47.405 017 18161.46 70.33 52686.00 88888.00 2007-01-17 15:10:47.905 017 18161.26 70.26 52685.96 88888.00 2007-01-17 15:10:48.405 017 18161.13 70.26 52686.00 88888.00 2007-01-17 15:10:48.905 017 18161.12 70.33 52686.11 88888.00 2007-01-17 15:10:49.405 017 18161.14 70.33 52686.15 88888.00 2007-01-17 15:10:49.905 017 18161.08 70.25 52686.06 88888.00 2007-01-17 15:10:50.405 017 18161.09 70.25 52686.11 88888.00 2007-01-17 15:10:50.905 017 18161.10 70.30 52686.15 88888.00 2007-01-17 15:10:51.405 017 18161.10 70.29 52686.11 88888.00 2007-01-17 15:10:51.905 017 18161.08 70.28 52686.01 88888.00 2007-01-17 15:10:52.405 017 18161.00 70.25 52686.04 88888.00 2007-01-17 15:10:52.905 017 18160.87 70.30 52686.02 88888.00 2007-01-17 15:10:53.405 017 18160.88 70.32 52686.07 88888.00 2007-01-17 15:10:53.905 017 18160.92 70.31 52686.16 88888.00 2007-01-17 15:10:54.405 017 18160.88 70.29 52686.04 88888.00 2007-01-17 15:10:54.905 017 18160.83 70.22 52685.84 88888.00 2007-01-17 15:10:55.405 017 18160.71 70.23 52685.78 88888.00 2007-01-17 15:10:55.905 017 18160.77 70.21 52685.82 88888.00 2007-01-17 15:10:56.405 017 18160.85 70.19 52685.89 88888.00 2007-01-17 15:10:56.905 017 18160.61 70.14 52685.81 88888.00 2007-01-17 15:10:57.405 017 18160.57 70.03 52685.83 88888.00 2007-01-17 15:10:57.905 017 18160.57 69.97 52685.82 88888.00 2007-01-17 15:10:58.405 017 18160.58 69.94 52685.85 88888.00 2007-01-17 15:10:58.905 017 18160.62 69.90 52685.91 88888.00 2007-01-17 15:10:59.405 017 18160.64 69.88 52685.87 88888.00 2007-01-17 15:10:59.905 017 18160.58 69.84 52685.94 88888.00 2007-01-17 15:11:00.405 017 18160.44 69.76 52685.90 88888.00 2007-01-17 15:11:00.905 017 18160.39 69.68 52685.91 88888.00 2007-01-17 15:11:01.405 017 18160.34 69.63 52685.81 88888.00 2007-01-17 15:11:01.905 017 18160.42 69.54 52685.72 88888.00 2007-01-17 15:11:02.405 017 18160.51 69.46 52685.76 88888.00 2007-01-17 15:11:02.905 017 18160.48 69.39 52685.80 88888.00 2007-01-17 15:11:03.405 017 18160.44 69.43 52685.81 88888.00 2007-01-17 15:11:03.905 017 18160.45 69.34 52685.80 88888.00 2007-01-17 15:11:04.405 017 18160.42 69.25 52685.87 88888.00 2007-01-17 15:11:04.905 017 18160.34 69.28 52685.88 88888.00 2007-01-17 15:11:05.405 017 18160.33 69.26 52685.95 88888.00 2007-01-17 15:11:05.905 017 18160.26 69.17 52685.97 88888.00 2007-01-17 15:11:06.405 017 18160.32 69.15 52685.90 88888.00 2007-01-17 15:11:06.905 017 18160.39 69.11 52685.84 88888.00 2007-01-17 15:11:07.405 017 18160.42 69.13 52685.92 88888.00 2007-01-17 15:11:07.905 017 18160.48 69.16 52685.89 88888.00 2007-01-17 15:11:08.405 017 18160.34 69.05 52685.80 88888.00 2007-01-17 15:11:08.905 017 18160.27 69.03 52685.68 88888.00 2007-01-17 15:11:09.405 017 18160.40 69.14 52685.71 88888.00 2007-01-17 15:11:09.905 017 18160.48 69.18 52685.79 88888.00 2007-01-17 15:11:10.405 017 18160.44 69.17 52685.68 88888.00 2007-01-17 15:11:10.905 017 18160.44 69.14 52685.70 88888.00 2007-01-17 15:11:11.405 017 18160.46 69.12 52685.69 88888.00 2007-01-17 15:11:11.905 017 18160.60 69.05 52685.81 88888.00 2007-01-17 15:11:12.405 017 18160.66 69.14 52685.81 88888.00 2007-01-17 15:11:12.905 017 18160.64 69.22 52685.81 88888.00 2007-01-17 15:11:13.405 017 18160.61 69.30 52685.80 88888.00 2007-01-17 15:11:13.905 017 18160.65 69.33 52685.74 88888.00 2007-01-17 15:11:14.405 017 18160.82 69.34 52685.65 88888.00 2007-01-17 15:11:14.905 017 18160.92 69.37 52685.54 88888.00 2007-01-17 15:11:15.405 017 18160.96 69.35 52685.53 88888.00 2007-01-17 15:11:15.905 017 18160.99 69.35 52685.57 88888.00 2007-01-17 15:11:16.405 017 18161.04 69.35 52685.54 88888.00 2007-01-17 15:11:16.905 017 18161.16 69.36 52685.61 88888.00 2007-01-17 15:11:17.405 017 18161.20 69.35 52685.67 88888.00 2007-01-17 15:11:17.905 017 18161.24 69.35 52685.69 88888.00 2007-01-17 15:11:18.405 017 18161.45 69.35 52685.69 88888.00 2007-01-17 15:11:18.905 017 18161.41 69.38 52685.60 88888.00 2007-01-17 15:11:19.405 017 18161.43 69.34 52685.48 88888.00 2007-01-17 15:11:19.905 017 18161.52 69.32 52685.53 88888.00 2007-01-17 15:11:20.405 017 18161.59 69.37 52685.58 88888.00 2007-01-17 15:11:20.905 017 18161.69 69.45 52685.64 88888.00 2007-01-17 15:11:21.405 017 18161.87 69.46 52685.59 88888.00 2007-01-17 15:11:21.905 017 18161.91 69.51 52685.60 88888.00 2007-01-17 15:11:22.405 017 18161.89 69.50 52685.65 88888.00 2007-01-17 15:11:22.905 017 18161.89 69.47 52685.59 88888.00 2007-01-17 15:11:23.405 017 18162.01 69.41 52685.66 88888.00 2007-01-17 15:11:23.905 017 18162.07 69.41 52685.68 88888.00 2007-01-17 15:11:24.405 017 18161.98 69.43 52685.70 88888.00 2007-01-17 15:11:24.905 017 18161.98 69.39 52685.56 88888.00 2007-01-17 15:11:25.405 017 18162.07 69.44 52685.60 88888.00 2007-01-17 15:11:25.905 017 18161.98 69.46 52685.78 88888.00 2007-01-17 15:11:26.405 017 18162.08 69.50 52685.72 88888.00 2007-01-17 15:11:26.905 017 18162.09 69.46 52685.76 88888.00 2007-01-17 15:11:27.405 017 18162.03 69.42 52685.80 88888.00 2007-01-17 15:11:27.905 017 18161.89 69.53 52685.61 88888.00 2007-01-17 15:11:28.405 017 18161.85 69.64 52685.60 88888.00 2007-01-17 15:11:28.905 017 18161.89 69.72 52685.61 88888.00 2007-01-17 15:11:29.405 017 18161.95 69.71 52685.72 88888.00 2007-01-17 15:11:29.905 017 18161.88 69.72 52685.77 88888.00 2007-01-17 15:11:30.405 017 18161.87 69.81 52685.74 88888.00 2007-01-17 15:11:30.905 017 18161.86 69.83 52685.76 88888.00 2007-01-17 15:11:31.405 017 18161.76 69.84 52685.91 88888.00 2007-01-17 15:11:31.905 017 18161.74 69.86 52685.87 88888.00 2007-01-17 15:11:32.405 017 18161.74 69.86 52685.80 88888.00 2007-01-17 15:11:32.905 017 18161.75 69.85 52685.93 88888.00 2007-01-17 15:11:33.405 017 18161.81 69.80 52686.00 88888.00 2007-01-17 15:11:33.905 017 18161.79 69.81 52685.91 88888.00 2007-01-17 15:11:34.405 017 18161.78 69.79 52685.90 88888.00 2007-01-17 15:11:34.905 017 18161.73 69.78 52685.87 88888.00 2007-01-17 15:11:35.405 017 18161.88 69.78 52685.79 88888.00 2007-01-17 15:11:35.905 017 18162.01 69.78 52685.87 88888.00 2007-01-17 15:11:36.405 017 18161.90 69.83 52685.90 88888.00 2007-01-17 15:11:36.905 017 18161.87 69.85 52685.95 88888.00 2007-01-17 15:11:37.405 017 18161.80 69.87 52685.96 88888.00 2007-01-17 15:11:37.905 017 18161.83 69.83 52685.91 88888.00 2007-01-17 15:11:38.405 017 18161.83 69.84 52685.83 88888.00 2007-01-17 15:11:38.905 017 18161.96 69.82 52685.80 88888.00 2007-01-17 15:11:39.405 017 18162.23 69.83 52685.72 88888.00 2007-01-17 15:11:39.905 017 18162.20 69.78 52685.70 88888.00 2007-01-17 15:11:40.405 017 18162.20 69.77 52685.69 88888.00 2007-01-17 15:11:40.905 017 18162.21 69.83 52685.72 88888.00 2007-01-17 15:11:41.405 017 18162.32 69.87 52685.73 88888.00 2007-01-17 15:11:41.905 017 18162.37 69.82 52685.69 88888.00 2007-01-17 15:11:42.405 017 18162.38 69.76 52685.60 88888.00 2007-01-17 15:11:42.905 017 18162.38 69.72 52685.64 88888.00 2007-01-17 15:11:43.405 017 18162.40 69.74 52685.58 88888.00 2007-01-17 15:11:43.905 017 18162.48 69.75 52685.65 88888.00 2007-01-17 15:11:44.405 017 18162.66 69.82 52685.66 88888.00 2007-01-17 15:11:44.905 017 18162.65 69.91 52685.77 88888.00 2007-01-17 15:11:45.405 017 18162.62 69.88 52685.77 88888.00 2007-01-17 15:11:45.905 017 18162.63 70.00 52685.77 88888.00 2007-01-17 15:11:46.405 017 18162.75 70.00 52685.71 88888.00 2007-01-17 15:11:46.905 017 18162.82 69.96 52685.62 88888.00 2007-01-17 15:11:47.405 017 18162.84 69.98 52685.71 88888.00 2007-01-17 15:11:47.905 017 18162.78 69.97 52685.68 88888.00 2007-01-17 15:11:48.405 017 18162.83 69.88 52685.61 88888.00 2007-01-17 15:11:48.905 017 18162.98 69.85 52685.55 88888.00 2007-01-17 15:11:49.405 017 18163.04 69.90 52685.64 88888.00 2007-01-17 15:11:49.905 017 18163.05 70.03 52685.69 88888.00 2007-01-17 15:11:50.405 017 18163.06 70.01 52685.71 88888.00 2007-01-17 15:11:50.905 017 18163.20 69.99 52685.72 88888.00 2007-01-17 15:11:51.405 017 18163.14 70.00 52685.72 88888.00 2007-01-17 15:11:51.905 017 18163.13 70.04 52685.72 88888.00 2007-01-17 15:11:52.405 017 18163.18 70.03 52685.65 88888.00 2007-01-17 15:11:52.905 017 18163.14 70.00 52685.59 88888.00 2007-01-17 15:11:53.405 017 18163.16 69.99 52685.69 88888.00 2007-01-17 15:11:53.905 017 18163.11 69.98 52685.62 88888.00 2007-01-17 15:11:54.405 017 18163.08 70.07 52685.56 88888.00 2007-01-17 15:11:54.905 017 18163.04 70.09 52685.52 88888.00 2007-01-17 15:11:55.405 017 18162.98 70.21 52685.59 88888.00 2007-01-17 15:11:55.905 017 18163.01 70.29 52685.71 88888.00 2007-01-17 15:11:56.405 017 18163.04 70.33 52685.72 88888.00 2007-01-17 15:11:56.905 017 18162.99 70.32 52685.73 88888.00 2007-01-17 15:11:57.405 017 18162.98 70.29 52685.68 88888.00 2007-01-17 15:11:57.905 017 18163.10 70.23 52685.71 88888.00 2007-01-17 15:11:58.405 017 18163.05 70.29 52685.74 88888.00 2007-01-17 15:11:58.905 017 18163.03 70.41 52685.81 88888.00 2007-01-17 15:11:59.405 017 18162.98 70.35 52685.87 88888.00 2007-01-17 15:11:59.905 017 18162.92 70.28 52685.83 88888.00 2007-01-17 15:12:00.405 017 18162.89 70.31 52685.85 88888.00 2007-01-17 15:12:00.905 017 18162.88 70.37 52685.91 88888.00 2007-01-17 15:12:01.405 017 18162.89 70.35 52685.96 88888.00 2007-01-17 15:12:01.905 017 18162.86 70.31 52685.97 88888.00 2007-01-17 15:12:02.405 017 18162.89 70.35 52685.95 88888.00 2007-01-17 15:12:02.905 017 18162.90 70.37 52685.92 88888.00 2007-01-17 15:12:03.405 017 18162.92 70.34 52685.93 88888.00 2007-01-17 15:12:03.905 017 18162.84 70.40 52685.88 88888.00 2007-01-17 15:12:04.405 017 18162.75 70.40 52685.83 88888.00 2007-01-17 15:12:04.905 017 18162.74 70.42 52685.91 88888.00 2007-01-17 15:12:05.405 017 18162.71 70.37 52685.97 88888.00 2007-01-17 15:12:05.905 017 18162.74 70.40 52685.91 88888.00 2007-01-17 15:12:06.405 017 18162.78 70.38 52685.79 88888.00 2007-01-17 15:12:06.905 017 18162.84 70.41 52685.92 88888.00 2007-01-17 15:12:07.405 017 18162.75 70.44 52686.03 88888.00 2007-01-17 15:12:07.905 017 18162.72 70.44 52686.05 88888.00 2007-01-17 15:12:08.405 017 18162.75 70.40 52686.05 88888.00 2007-01-17 15:12:08.905 017 18162.76 70.40 52686.01 88888.00 2007-01-17 15:12:09.405 017 18162.73 70.44 52686.00 88888.00 2007-01-17 15:12:09.905 017 18162.79 70.45 52686.05 88888.00 2007-01-17 15:12:10.405 017 18162.85 70.43 52685.99 88888.00 2007-01-17 15:12:10.905 017 18162.88 70.43 52685.82 88888.00 2007-01-17 15:12:11.405 017 18162.76 70.43 52685.90 88888.00 2007-01-17 15:12:11.905 017 18162.45 70.40 52686.02 88888.00 2007-01-17 15:12:12.405 017 18162.48 70.38 52685.96 88888.00 2007-01-17 15:12:12.905 017 18162.61 70.32 52686.01 88888.00 2007-01-17 15:12:13.405 017 18162.67 70.31 52685.99 88888.00 2007-01-17 15:12:13.905 017 18162.77 70.35 52686.05 88888.00 2007-01-17 15:12:14.405 017 18162.73 70.29 52686.07 88888.00 2007-01-17 15:12:14.905 017 18162.83 70.28 52686.15 88888.00 2007-01-17 15:12:15.405 017 18162.76 70.28 52686.03 88888.00 2007-01-17 15:12:15.905 017 18162.95 70.20 52685.91 88888.00 2007-01-17 15:12:16.405 017 18162.99 70.21 52685.91 88888.00 2007-01-17 15:12:16.905 017 18162.97 70.15 52685.90 88888.00 2007-01-17 15:12:17.405 017 18162.98 70.09 52685.91 88888.00 2007-01-17 15:12:17.905 017 18162.99 70.13 52686.03 88888.00 2007-01-17 15:12:18.405 017 18163.04 70.09 52686.07 88888.00 2007-01-17 15:12:18.905 017 18163.00 70.07 52686.04 88888.00 2007-01-17 15:12:19.405 017 18163.01 70.05 52686.08 88888.00 2007-01-17 15:12:19.905 017 18163.01 70.02 52686.14 88888.00 2007-01-17 15:12:20.405 017 18162.94 70.02 52686.02 88888.00 2007-01-17 15:12:20.905 017 18163.01 69.97 52686.02 88888.00 2007-01-17 15:12:21.405 017 18163.05 70.02 52686.13 88888.00 2007-01-17 15:12:21.905 017 18163.04 70.07 52686.23 88888.00 2007-01-17 15:12:22.405 017 18163.01 70.11 52686.22 88888.00 2007-01-17 15:12:22.905 017 18162.99 70.12 52686.28 88888.00 2007-01-17 15:12:23.405 017 18163.05 70.18 52686.25 88888.00 2007-01-17 15:12:23.905 017 18163.04 70.29 52686.11 88888.00 2007-01-17 15:12:24.405 017 18163.06 70.26 52686.06 88888.00 2007-01-17 15:12:24.905 017 18163.14 70.22 52686.13 88888.00 2007-01-17 15:12:25.405 017 18163.17 70.26 52686.16 88888.00 2007-01-17 15:12:25.905 017 18163.13 70.22 52686.16 88888.00 2007-01-17 15:12:26.405 017 18163.06 70.23 52686.17 88888.00 2007-01-17 15:12:26.905 017 18163.01 70.29 52686.17 88888.00 2007-01-17 15:12:27.405 017 18162.99 70.29 52686.13 88888.00 2007-01-17 15:12:27.905 017 18162.98 70.28 52686.11 88888.00 2007-01-17 15:12:28.405 017 18163.04 70.36 52686.14 88888.00 2007-01-17 15:12:28.905 017 18163.15 70.32 52686.13 88888.00 2007-01-17 15:12:29.405 017 18163.18 70.24 52686.07 88888.00 2007-01-17 15:12:29.905 017 18163.21 70.16 52686.24 88888.00 2007-01-17 15:12:30.405 017 18163.25 70.15 52686.16 88888.00 2007-01-17 15:12:30.905 017 18163.19 70.22 52686.11 88888.00 2007-01-17 15:12:31.405 017 18163.17 70.29 52686.13 88888.00 2007-01-17 15:12:31.905 017 18163.24 70.21 52686.17 88888.00 2007-01-17 15:12:32.405 017 18163.30 70.28 52686.14 88888.00 2007-01-17 15:12:32.905 017 18163.20 70.30 52686.24 88888.00 2007-01-17 15:12:33.405 017 18163.19 70.31 52686.29 88888.00 2007-01-17 15:12:33.905 017 18163.21 70.24 52686.32 88888.00 2007-01-17 15:12:34.405 017 18163.30 70.24 52686.38 88888.00 2007-01-17 15:12:34.905 017 18163.28 70.26 52686.36 88888.00 2007-01-17 15:12:35.405 017 18163.13 70.22 52686.35 88888.00 2007-01-17 15:12:35.905 017 18163.24 70.20 52686.08 88888.00 2007-01-17 15:12:36.405 017 18163.15 70.19 52686.00 88888.00 2007-01-17 15:12:36.905 017 18162.99 70.15 52686.07 88888.00 2007-01-17 15:12:37.405 017 18163.05 70.19 52686.12 88888.00 2007-01-17 15:12:37.905 017 18163.06 70.34 52686.16 88888.00 2007-01-17 15:12:38.405 017 18163.04 70.29 52686.18 88888.00 2007-01-17 15:12:38.905 017 18163.08 70.14 52686.27 88888.00 2007-01-17 15:12:39.405 017 18163.07 70.11 52686.30 88888.00 2007-01-17 15:12:39.905 017 18162.95 70.12 52686.29 88888.00 2007-01-17 15:12:40.405 017 18162.94 70.13 52686.37 88888.00 2007-01-17 15:12:40.905 017 18162.88 70.12 52686.43 88888.00 2007-01-17 15:12:41.405 017 18162.87 70.11 52686.38 88888.00 2007-01-17 15:12:41.905 017 18162.82 70.15 52686.16 88888.00 2007-01-17 15:12:42.405 017 18162.84 70.15 52686.07 88888.00 2007-01-17 15:12:42.905 017 18162.84 70.12 52686.07 88888.00 2007-01-17 15:12:43.405 017 18162.77 70.18 52686.06 88888.00 2007-01-17 15:12:43.905 017 18162.71 70.26 52686.03 88888.00 2007-01-17 15:12:44.405 017 18162.72 70.25 52685.95 88888.00 2007-01-17 15:12:44.905 017 18162.66 70.28 52685.99 88888.00 2007-01-17 15:12:45.405 017 18162.68 70.26 52685.99 88888.00 2007-01-17 15:12:45.905 017 18162.75 70.24 52685.93 88888.00 2007-01-17 15:12:46.405 017 18162.79 70.26 52685.89 88888.00 2007-01-17 15:12:46.905 017 18162.84 70.32 52685.88 88888.00 2007-01-17 15:12:47.405 017 18162.67 70.37 52685.93 88888.00 2007-01-17 15:12:47.905 017 18162.75 70.32 52685.93 88888.00 2007-01-17 15:12:48.405 017 18162.79 70.34 52685.92 88888.00 2007-01-17 15:12:48.905 017 18162.83 70.32 52685.90 88888.00 2007-01-17 15:12:49.405 017 18162.85 70.22 52685.97 88888.00 2007-01-17 15:12:49.905 017 18162.83 70.19 52685.99 88888.00 2007-01-17 15:12:50.405 017 18162.88 70.12 52685.96 88888.00 2007-01-17 15:12:50.905 017 18162.96 70.12 52685.87 88888.00 2007-01-17 15:12:51.405 017 18162.81 70.14 52685.88 88888.00 2007-01-17 15:12:51.905 017 18162.73 70.25 52685.91 88888.00 2007-01-17 15:12:52.405 017 18162.77 70.29 52685.95 88888.00 2007-01-17 15:12:52.905 017 18162.81 70.23 52686.15 88888.00 2007-01-17 15:12:53.405 017 18162.77 70.19 52686.25 88888.00 2007-01-17 15:12:53.905 017 18162.83 70.17 52686.26 88888.00 2007-01-17 15:12:54.405 017 18162.83 70.15 52686.31 88888.00 2007-01-17 15:12:54.905 017 18162.81 70.09 52686.35 88888.00 2007-01-17 15:12:55.405 017 18162.85 70.08 52686.36 88888.00 2007-01-17 15:12:55.905 017 18162.98 70.07 52686.27 88888.00 2007-01-17 15:12:56.405 017 18163.04 70.09 52686.23 88888.00 2007-01-17 15:12:56.905 017 18162.95 70.04 52686.10 88888.00 2007-01-17 15:12:57.405 017 18162.95 70.01 52686.10 88888.00 2007-01-17 15:12:57.905 017 18163.04 69.96 52686.14 88888.00 2007-01-17 15:12:58.405 017 18163.07 69.92 52686.18 88888.00 2007-01-17 15:12:58.905 017 18163.10 69.95 52686.29 88888.00 2007-01-17 15:12:59.405 017 18163.09 69.98 52686.17 88888.00 2007-01-17 15:12:59.905 017 18163.04 70.00 52686.23 88888.00 2007-01-17 15:13:00.405 017 18162.93 70.02 52686.30 88888.00 2007-01-17 15:13:00.905 017 18162.94 70.01 52686.29 88888.00 2007-01-17 15:13:01.405 017 18163.00 69.99 52686.22 88888.00 2007-01-17 15:13:01.905 017 18163.05 69.88 52686.25 88888.00 2007-01-17 15:13:02.405 017 18163.06 69.87 52686.17 88888.00 2007-01-17 15:13:02.905 017 18163.10 69.92 52686.20 88888.00 2007-01-17 15:13:03.405 017 18163.13 69.86 52686.19 88888.00 2007-01-17 15:13:03.905 017 18163.18 69.77 52686.22 88888.00 2007-01-17 15:13:04.405 017 18163.13 69.79 52686.13 88888.00 2007-01-17 15:13:04.905 017 18163.08 69.82 52686.10 88888.00 2007-01-17 15:13:05.405 017 18163.19 69.86 52686.11 88888.00 2007-01-17 15:13:05.905 017 18163.20 69.90 52686.01 88888.00 2007-01-17 15:13:06.405 017 18163.19 69.89 52686.02 88888.00 2007-01-17 15:13:06.905 017 18163.30 69.94 52686.16 88888.00 2007-01-17 15:13:07.405 017 18163.29 69.92 52686.11 88888.00 2007-01-17 15:13:07.905 017 18163.18 69.91 52686.03 88888.00 2007-01-17 15:13:08.405 017 18163.21 69.95 52686.03 88888.00 2007-01-17 15:13:08.905 017 18163.32 69.92 52686.08 88888.00 2007-01-17 15:13:09.405 017 18163.40 69.90 52686.01 88888.00 2007-01-17 15:13:09.905 017 18163.40 69.96 52685.97 88888.00 2007-01-17 15:13:10.405 017 18163.30 69.87 52686.01 88888.00 2007-01-17 15:13:10.905 017 18163.36 69.88 52686.01 88888.00 2007-01-17 15:13:11.405 017 18163.36 69.87 52686.02 88888.00 2007-01-17 15:13:11.905 017 18163.38 69.96 52686.12 88888.00 2007-01-17 15:13:12.405 017 18163.38 69.99 52686.15 88888.00 2007-01-17 15:13:12.905 017 18163.37 70.01 52686.16 88888.00 2007-01-17 15:13:13.405 017 18163.39 70.09 52686.12 88888.00 2007-01-17 15:13:13.905 017 18163.35 70.09 52686.14 88888.00 2007-01-17 15:13:14.405 017 18163.27 70.02 52686.24 88888.00 2007-01-17 15:13:14.905 017 18163.26 70.06 52686.25 88888.00 2007-01-17 15:13:15.405 017 18163.35 70.12 52686.17 88888.00 2007-01-17 15:13:15.905 017 18163.24 70.12 52686.22 88888.00 2007-01-17 15:13:16.405 017 18163.22 70.06 52686.24 88888.00 2007-01-17 15:13:16.905 017 18163.20 69.91 52686.29 88888.00 2007-01-17 15:13:17.405 017 18163.22 70.02 52686.39 88888.00 2007-01-17 15:13:17.905 017 18163.18 70.07 52686.40 88888.00 2007-01-17 15:13:18.405 017 18163.14 70.11 52686.31 88888.00 2007-01-17 15:13:18.905 017 18163.13 70.08 52686.27 88888.00 2007-01-17 15:13:19.405 017 18163.08 70.15 52686.24 88888.00 2007-01-17 15:13:19.905 017 18163.17 70.16 52686.28 88888.00 2007-01-17 15:13:20.405 017 18163.22 70.17 52686.35 88888.00 2007-01-17 15:13:20.905 017 18163.15 70.29 52686.41 88888.00 2007-01-17 15:13:21.405 017 18163.19 70.38 52686.45 88888.00 2007-01-17 15:13:21.905 017 18163.17 70.39 52686.40 88888.00 2007-01-17 15:13:22.405 017 18163.22 70.34 52686.30 88888.00 2007-01-17 15:13:22.905 017 18163.16 70.35 52686.42 88888.00 2007-01-17 15:13:23.405 017 18163.22 70.32 52686.47 88888.00 2007-01-17 15:13:23.905 017 18163.19 70.21 52686.32 88888.00 2007-01-17 15:13:24.405 017 18163.14 70.22 52686.47 88888.00 2007-01-17 15:13:24.905 017 18163.11 70.21 52686.48 88888.00 2007-01-17 15:13:25.405 017 18163.01 70.26 52686.32 88888.00 2007-01-17 15:13:25.905 017 18163.00 70.16 52686.37 88888.00 2007-01-17 15:13:26.405 017 18163.05 70.24 52686.28 88888.00 2007-01-17 15:13:26.905 017 18163.15 70.36 52686.32 88888.00 2007-01-17 15:13:27.405 017 18163.19 70.44 52686.31 88888.00 2007-01-17 15:13:27.905 017 18163.14 70.40 52686.39 88888.00 2007-01-17 15:13:28.405 017 18163.09 70.36 52686.43 88888.00 2007-01-17 15:13:28.905 017 18163.05 70.29 52686.46 88888.00 2007-01-17 15:13:29.405 017 18163.04 70.26 52686.50 88888.00 2007-01-17 15:13:29.905 017 18163.05 70.28 52686.50 88888.00 2007-01-17 15:13:30.405 017 18162.99 70.32 52686.38 88888.00 2007-01-17 15:13:30.905 017 18163.10 70.38 52686.36 88888.00 2007-01-17 15:13:31.405 017 18163.16 70.36 52686.40 88888.00 2007-01-17 15:13:31.905 017 18163.09 70.33 52686.35 88888.00 2007-01-17 15:13:32.405 017 18163.21 70.31 52686.37 88888.00 2007-01-17 15:13:32.905 017 18163.11 70.32 52686.40 88888.00 2007-01-17 15:13:33.405 017 18163.04 70.31 52686.40 88888.00 2007-01-17 15:13:33.905 017 18163.01 70.33 52686.38 88888.00 2007-01-17 15:13:34.405 017 18162.93 70.33 52686.34 88888.00 2007-01-17 15:13:34.905 017 18163.05 70.40 52686.40 88888.00 2007-01-17 15:13:35.405 017 18163.18 70.43 52686.35 88888.00 2007-01-17 15:13:35.905 017 18163.13 70.34 52686.37 88888.00 2007-01-17 15:13:36.405 017 18162.99 70.23 52686.38 88888.00 2007-01-17 15:13:36.905 017 18162.95 70.30 52686.40 88888.00 2007-01-17 15:13:37.405 017 18162.99 70.31 52686.36 88888.00 2007-01-17 15:13:37.905 017 18162.96 70.35 52686.29 88888.00 2007-01-17 15:13:38.405 017 18162.84 70.35 52686.39 88888.00 2007-01-17 15:13:38.905 017 18162.92 70.20 52686.45 88888.00 2007-01-17 15:13:39.405 017 18162.97 70.24 52686.38 88888.00 2007-01-17 15:13:39.905 017 18162.93 70.22 52686.36 88888.00 2007-01-17 15:13:40.405 017 18162.96 70.22 52686.37 88888.00 2007-01-17 15:13:40.905 017 18162.99 70.21 52686.31 88888.00 2007-01-17 15:13:41.405 017 18162.97 70.14 52686.28 88888.00 2007-01-17 15:13:41.905 017 18162.88 70.12 52686.29 88888.00 2007-01-17 15:13:42.405 017 18162.83 70.17 52686.24 88888.00 2007-01-17 15:13:42.905 017 18162.87 70.21 52686.17 88888.00 2007-01-17 15:13:43.405 017 18162.90 70.19 52686.27 88888.00 2007-01-17 15:13:43.905 017 18162.92 70.20 52686.22 88888.00 2007-01-17 15:13:44.405 017 18162.78 70.18 52686.15 88888.00 2007-01-17 15:13:44.905 017 18162.66 70.12 52686.07 88888.00 2007-01-17 15:13:45.405 017 18162.62 70.08 52686.17 88888.00 2007-01-17 15:13:45.905 017 18162.51 70.02 52686.26 88888.00 2007-01-17 15:13:46.405 017 18162.45 69.89 52686.25 88888.00 2007-01-17 15:13:46.905 017 18162.54 69.87 52686.25 88888.00 2007-01-17 15:13:47.405 017 18162.40 70.01 52686.23 88888.00 2007-01-17 15:13:47.905 017 18162.41 70.04 52686.23 88888.00 2007-01-17 15:13:48.405 017 18162.46 70.05 52686.15 88888.00 2007-01-17 15:13:48.905 017 18162.30 69.95 52686.10 88888.00 2007-01-17 15:13:49.405 017 18162.19 69.87 52686.07 88888.00 2007-01-17 15:13:49.905 017 18162.21 69.92 52686.17 88888.00 2007-01-17 15:13:50.405 017 18162.09 69.89 52686.26 88888.00 2007-01-17 15:13:50.905 017 18162.00 69.80 52686.26 88888.00 2007-01-17 15:13:51.405 017 18161.98 69.80 52686.25 88888.00 2007-01-17 15:13:51.905 017 18162.02 69.70 52686.19 88888.00 2007-01-17 15:13:52.405 017 18162.13 69.68 52686.26 88888.00 2007-01-17 15:13:52.905 017 18162.10 69.83 52686.20 88888.00 2007-01-17 15:13:53.405 017 18162.10 69.78 52686.07 88888.00 2007-01-17 15:13:53.905 017 18162.14 69.63 52686.05 88888.00 2007-01-17 15:13:54.405 017 18162.11 69.62 52686.15 88888.00 2007-01-17 15:13:54.905 017 18162.16 69.55 52686.22 88888.00 2007-01-17 15:13:55.405 017 18162.24 69.53 52686.13 88888.00 2007-01-17 15:13:55.905 017 18162.20 69.57 52686.04 88888.00 2007-01-17 15:13:56.405 017 18162.06 69.47 52686.05 88888.00 2007-01-17 15:13:56.905 017 18162.06 69.44 52685.97 88888.00 2007-01-17 15:13:57.405 017 18162.14 69.32 52685.90 88888.00 2007-01-17 15:13:57.905 017 18162.16 69.39 52685.95 88888.00 2007-01-17 15:13:58.405 017 18162.29 69.50 52685.84 88888.00 2007-01-17 15:13:58.905 017 18162.24 69.48 52685.92 88888.00 2007-01-17 15:13:59.405 017 18162.18 69.45 52686.02 88888.00 2007-01-17 15:13:59.905 017 18162.22 69.47 52686.00 88888.00 2007-01-17 15:14:00.405 017 18162.16 69.44 52685.97 88888.00 2007-01-17 15:14:00.905 017 18162.09 69.41 52685.99 88888.00 2007-01-17 15:14:01.405 017 18162.18 69.32 52686.02 88888.00 2007-01-17 15:14:01.905 017 18162.16 69.34 52685.97 88888.00 2007-01-17 15:14:02.405 017 18162.28 69.38 52685.99 88888.00 2007-01-17 15:14:02.905 017 18162.44 69.34 52686.12 88888.00 2007-01-17 15:14:03.405 017 18162.52 69.32 52686.11 88888.00 2007-01-17 15:14:03.905 017 18162.39 69.22 52686.11 88888.00 2007-01-17 15:14:04.405 017 18162.37 69.15 52686.23 88888.00 2007-01-17 15:14:04.905 017 18162.34 69.11 52686.20 88888.00 2007-01-17 15:14:05.405 017 18162.50 69.10 52686.17 88888.00 2007-01-17 15:14:05.905 017 18162.52 69.14 52686.22 88888.00 2007-01-17 15:14:06.405 017 18162.53 69.14 52686.25 88888.00 2007-01-17 15:14:06.905 017 18162.48 69.09 52686.14 88888.00 2007-01-17 15:14:07.405 017 18162.49 69.08 52686.01 88888.00 2007-01-17 15:14:07.905 017 18162.54 69.23 52685.95 88888.00 2007-01-17 15:14:08.405 017 18162.59 69.32 52685.97 88888.00 2007-01-17 15:14:08.905 017 18162.54 69.33 52685.91 88888.00 2007-01-17 15:14:09.405 017 18162.48 69.18 52685.92 88888.00 2007-01-17 15:14:09.905 017 18162.57 69.06 52685.97 88888.00 2007-01-17 15:14:10.405 017 18162.54 69.20 52685.97 88888.00 2007-01-17 15:14:10.905 017 18162.44 69.23 52686.03 88888.00 2007-01-17 15:14:11.405 017 18162.27 69.16 52686.05 88888.00 2007-01-17 15:14:11.905 017 18162.37 69.26 52686.16 88888.00 2007-01-17 15:14:12.405 017 18162.46 69.32 52686.17 88888.00 2007-01-17 15:14:12.905 017 18162.41 69.36 52686.11 88888.00 2007-01-17 15:14:13.405 017 18162.33 69.38 52686.11 88888.00 2007-01-17 15:14:13.905 017 18162.39 69.37 52686.13 88888.00 2007-01-17 15:14:14.405 017 18162.41 69.34 52686.01 88888.00 2007-01-17 15:14:14.905 017 18162.32 69.30 52686.05 88888.00 2007-01-17 15:14:15.405 017 18162.35 69.21 52686.13 88888.00 2007-01-17 15:14:15.905 017 18162.37 69.07 52686.00 88888.00 2007-01-17 15:14:16.405 017 18162.37 69.06 52686.06 88888.00 2007-01-17 15:14:16.905 017 18162.31 69.19 52686.07 88888.00 2007-01-17 15:14:17.405 017 18162.29 69.34 52686.02 88888.00 2007-01-17 15:14:17.905 017 18162.31 69.31 52685.96 88888.00 2007-01-17 15:14:18.405 017 18162.38 69.36 52686.06 88888.00 2007-01-17 15:14:18.905 017 18162.38 69.38 52686.12 88888.00 2007-01-17 15:14:19.405 017 18162.33 69.36 52686.04 88888.00 2007-01-17 15:14:19.905 017 18162.32 69.29 52686.06 88888.00 2007-01-17 15:14:20.405 017 18162.77 69.23 52686.03 88888.00 2007-01-17 15:14:20.905 017 18162.95 69.12 52686.04 88888.00 2007-01-17 15:14:21.405 017 18163.00 69.05 52685.97 88888.00 2007-01-17 15:14:21.905 017 18163.01 69.13 52685.99 88888.00 2007-01-17 15:14:22.405 017 18162.95 69.13 52686.03 88888.00 2007-01-17 15:14:22.905 017 18163.01 69.04 52686.05 88888.00 2007-01-17 15:14:23.405 017 18163.06 69.01 52686.08 88888.00 2007-01-17 15:14:23.905 017 18162.83 69.03 52686.07 88888.00 2007-01-17 15:14:24.405 017 18162.42 69.03 52686.06 88888.00 2007-01-17 15:14:24.905 017 18162.41 69.03 52686.11 88888.00 2007-01-17 15:14:25.405 017 18162.35 68.99 52686.10 88888.00 2007-01-17 15:14:25.905 017 18162.13 68.96 52686.07 88888.00 2007-01-17 15:14:26.405 017 18162.28 68.92 52686.18 88888.00 2007-01-17 15:14:26.905 017 18162.31 68.79 52686.14 88888.00 2007-01-17 15:14:27.405 017 18162.23 68.76 52686.14 88888.00 2007-01-17 15:14:27.905 017 18162.24 68.76 52686.12 88888.00 2007-01-17 15:14:28.405 017 18162.38 68.81 52686.07 88888.00 2007-01-17 15:14:28.905 017 18162.42 68.76 52686.05 88888.00 2007-01-17 15:14:29.405 017 18162.38 68.75 52686.03 88888.00 2007-01-17 15:14:29.905 017 18162.33 68.73 52686.06 88888.00 2007-01-17 15:14:30.405 017 18162.32 68.67 52686.06 88888.00 2007-01-17 15:14:30.905 017 18162.21 68.72 52686.03 88888.00 2007-01-17 15:14:31.405 017 18162.30 68.74 52685.90 88888.00 2007-01-17 15:14:31.905 017 18162.30 68.69 52685.92 88888.00 2007-01-17 15:14:32.405 017 18162.30 68.63 52685.93 88888.00 2007-01-17 15:14:32.905 017 18162.46 68.62 52685.80 88888.00 2007-01-17 15:14:33.405 017 18162.41 68.64 52685.89 88888.00 2007-01-17 15:14:33.905 017 18162.44 68.62 52686.00 88888.00 2007-01-17 15:14:34.405 017 18162.50 68.65 52685.97 88888.00 2007-01-17 15:14:34.905 017 18162.54 68.61 52685.91 88888.00 2007-01-17 15:14:35.405 017 18162.61 68.56 52685.81 88888.00 2007-01-17 15:14:35.905 017 18162.68 68.68 52685.83 88888.00 2007-01-17 15:14:36.405 017 18162.67 68.66 52685.79 88888.00 2007-01-17 15:14:36.905 017 18162.77 68.52 52685.76 88888.00 2007-01-17 15:14:37.405 017 18162.65 68.43 52685.82 88888.00 2007-01-17 15:14:37.905 017 18162.70 68.43 52685.78 88888.00 2007-01-17 15:14:38.405 017 18162.78 68.32 52685.79 88888.00 2007-01-17 15:14:38.905 017 18162.84 68.35 52685.85 88888.00 2007-01-17 15:14:39.405 017 18162.94 68.41 52685.82 88888.00 2007-01-17 15:14:39.905 017 18162.96 68.42 52685.77 88888.00 2007-01-17 15:14:40.405 017 18162.86 68.34 52685.70 88888.00 2007-01-17 15:14:40.905 017 18162.88 68.28 52685.79 88888.00 2007-01-17 15:14:41.405 017 18162.88 68.31 52685.88 88888.00 2007-01-17 15:14:41.905 017 18162.81 68.39 52685.80 88888.00 2007-01-17 15:14:42.405 017 18162.82 68.33 52685.76 88888.00 2007-01-17 15:14:42.905 017 18162.84 68.31 52685.72 88888.00 2007-01-17 15:14:43.405 017 18162.96 68.23 52685.80 88888.00 2007-01-17 15:14:43.905 017 18162.98 68.25 52685.82 88888.00 2007-01-17 15:14:44.405 017 18162.98 68.24 52685.82 88888.00 2007-01-17 15:14:44.905 017 18162.86 68.13 52685.97 88888.00 2007-01-17 15:14:45.405 017 18162.78 68.11 52685.93 88888.00 2007-01-17 15:14:45.905 017 18162.78 68.14 52685.96 88888.00 2007-01-17 15:14:46.405 017 18162.81 68.14 52685.97 88888.00 2007-01-17 15:14:46.905 017 18162.81 68.13 52686.01 88888.00 2007-01-17 15:14:47.405 017 18162.78 68.11 52685.97 88888.00 2007-01-17 15:14:47.905 017 18162.78 68.06 52686.10 88888.00 2007-01-17 15:14:48.405 017 18162.85 68.13 52686.10 88888.00 2007-01-17 15:14:48.905 017 18162.84 68.02 52686.10 88888.00 2007-01-17 15:14:49.405 017 18162.92 68.04 52686.05 88888.00 2007-01-17 15:14:49.905 017 18162.86 68.07 52685.95 88888.00 2007-01-17 15:14:50.405 017 18162.90 68.04 52685.91 88888.00 2007-01-17 15:14:50.905 017 18162.88 67.98 52685.97 88888.00 2007-01-17 15:14:51.405 017 18162.87 67.97 52685.93 88888.00 2007-01-17 15:14:51.905 017 18162.83 67.92 52685.96 88888.00 2007-01-17 15:14:52.405 017 18162.85 67.88 52686.08 88888.00 2007-01-17 15:14:52.905 017 18162.79 67.94 52686.08 88888.00 2007-01-17 15:14:53.405 017 18162.84 67.99 52685.94 88888.00 2007-01-17 15:14:53.905 017 18162.83 67.89 52685.93 88888.00 2007-01-17 15:14:54.405 017 18162.78 67.85 52685.91 88888.00 2007-01-17 15:14:54.905 017 18162.78 67.88 52685.83 88888.00 2007-01-17 15:14:55.405 017 18162.86 67.94 52685.77 88888.00 2007-01-17 15:14:55.905 017 18162.83 67.91 52685.74 88888.00 2007-01-17 15:14:56.405 017 18162.77 67.86 52685.66 88888.00 2007-01-17 15:14:56.905 017 18162.88 67.87 52685.73 88888.00 2007-01-17 15:14:57.405 017 18162.85 67.77 52685.77 88888.00 2007-01-17 15:14:57.905 017 18162.72 67.73 52685.64 88888.00 2007-01-17 15:14:58.405 017 18162.79 67.73 52685.74 88888.00 2007-01-17 15:14:58.905 017 18162.81 67.72 52685.76 88888.00 2007-01-17 15:14:59.405 017 18162.62 67.69 52685.80 88888.00 2007-01-17 15:14:59.905 017 18162.62 67.71 52685.82 88888.00 2007-01-17 15:15:00.405 017 18162.68 67.73 52685.87 88888.00 2007-01-17 15:15:00.905 017 18162.74 67.68 52685.84 88888.00 2007-01-17 15:15:01.405 017 18162.71 67.76 52685.85 88888.00 2007-01-17 15:15:01.905 017 18162.68 67.78 52685.80 88888.00 2007-01-17 15:15:02.405 017 18162.82 67.73 52685.76 88888.00 2007-01-17 15:15:02.905 017 18162.79 67.69 52685.85 88888.00 2007-01-17 15:15:03.405 017 18162.73 67.75 52685.79 88888.00 2007-01-17 15:15:03.905 017 18162.66 67.79 52685.74 88888.00 2007-01-17 15:15:04.405 017 18162.60 67.71 52685.72 88888.00 2007-01-17 15:15:04.905 017 18162.63 67.74 52685.62 88888.00 2007-01-17 15:15:05.405 017 18162.73 67.67 52685.64 88888.00 2007-01-17 15:15:05.905 017 18162.82 67.66 52685.73 88888.00 2007-01-17 15:15:06.405 017 18162.85 67.71 52685.72 88888.00 2007-01-17 15:15:06.905 017 18162.90 67.74 52685.72 88888.00 2007-01-17 15:15:07.405 017 18162.94 67.76 52685.71 88888.00 2007-01-17 15:15:07.905 017 18162.89 67.78 52685.65 88888.00 2007-01-17 15:15:08.405 017 18162.83 67.68 52685.56 88888.00 2007-01-17 15:15:08.905 017 18162.82 67.70 52685.55 88888.00 2007-01-17 15:15:09.405 017 18162.99 67.75 52685.53 88888.00 2007-01-17 15:15:09.905 017 18163.13 67.80 52685.64 88888.00 2007-01-17 15:15:10.405 017 18163.07 67.79 52685.65 88888.00 2007-01-17 15:15:10.905 017 18163.13 67.75 52685.70 88888.00 2007-01-17 15:15:11.405 017 18163.09 67.73 52685.64 88888.00 2007-01-17 15:15:11.905 017 18163.21 67.83 52685.70 88888.00 2007-01-17 15:15:12.405 017 18163.17 67.91 52685.76 88888.00 2007-01-17 15:15:12.905 017 18163.17 67.81 52685.71 88888.00 2007-01-17 15:15:13.405 017 18163.21 67.77 52685.71 88888.00 2007-01-17 15:15:13.905 017 18163.16 67.70 52685.69 88888.00 2007-01-17 15:15:14.405 017 18163.26 67.76 52685.68 88888.00 2007-01-17 15:15:14.905 017 18163.31 67.86 52685.79 88888.00 2007-01-17 15:15:15.405 017 18163.35 67.77 52685.84 88888.00 2007-01-17 15:15:15.905 017 18163.21 67.75 52685.81 88888.00 2007-01-17 15:15:16.405 017 18163.20 67.84 52685.91 88888.00 2007-01-17 15:15:16.905 017 18163.27 67.82 52685.97 88888.00 2007-01-17 15:15:17.405 017 18163.25 67.69 52685.85 88888.00 2007-01-17 15:15:17.905 017 18163.28 67.68 52685.81 88888.00 2007-01-17 15:15:18.405 017 18163.21 67.74 52685.82 88888.00 2007-01-17 15:15:18.905 017 18163.09 67.73 52685.85 88888.00 2007-01-17 15:15:19.405 017 18163.11 67.76 52685.83 88888.00 2007-01-17 15:15:19.905 017 18163.20 67.75 52685.79 88888.00 2007-01-17 15:15:20.405 017 18163.17 67.78 52685.67 88888.00 2007-01-17 15:15:20.905 017 18163.13 67.82 52685.68 88888.00 2007-01-17 15:15:21.405 017 18163.21 67.87 52685.77 88888.00 2007-01-17 15:15:21.905 017 18163.31 67.90 52685.73 88888.00 2007-01-17 15:15:22.405 017 18163.31 67.98 52685.79 88888.00 2007-01-17 15:15:22.905 017 18163.33 68.02 52685.73 88888.00 2007-01-17 15:15:23.405 017 18163.21 67.89 52685.69 88888.00 2007-01-17 15:15:23.905 017 18163.22 67.96 52685.80 88888.00 2007-01-17 15:15:24.405 017 18163.32 68.02 52685.80 88888.00 2007-01-17 15:15:24.905 017 18163.38 68.05 52685.96 88888.00 2007-01-17 15:15:25.405 017 18163.32 68.05 52685.96 88888.00 2007-01-17 15:15:25.905 017 18163.27 67.94 52685.76 88888.00 2007-01-17 15:15:26.405 017 18163.33 67.91 52685.74 88888.00 2007-01-17 15:15:26.905 017 18163.28 68.00 52685.72 88888.00 2007-01-17 15:15:27.405 017 18163.31 68.01 52685.66 88888.00 2007-01-17 15:15:27.905 017 18163.32 68.02 52685.82 88888.00 2007-01-17 15:15:28.405 017 18163.25 68.06 52685.79 88888.00 2007-01-17 15:15:28.905 017 18163.22 68.17 52685.73 88888.00 2007-01-17 15:15:29.405 017 18163.19 68.12 52685.78 88888.00 2007-01-17 15:15:29.905 017 18163.21 68.15 52685.80 88888.00 2007-01-17 15:15:30.402 017 18163.24 68.15 52685.70 88888.00 2007-01-17 15:15:30.902 017 18163.22 68.14 52685.85 88888.00 2007-01-17 15:15:31.402 017 18163.19 68.06 52685.80 88888.00 2007-01-17 15:15:31.902 017 18163.26 68.11 52685.79 88888.00 2007-01-17 15:15:32.402 017 18163.36 68.17 52685.79 88888.00 2007-01-17 15:15:32.902 017 18163.33 68.17 52685.77 88888.00 2007-01-17 15:15:33.402 017 18163.44 68.16 52685.81 88888.00 2007-01-17 15:15:33.902 017 18163.41 68.21 52685.88 88888.00 2007-01-17 15:15:34.402 017 18163.33 68.06 52685.87 88888.00 2007-01-17 15:15:34.902 017 18163.36 68.04 52685.83 88888.00 2007-01-17 15:15:35.402 017 18163.35 68.06 52685.88 88888.00 2007-01-17 15:15:35.902 017 18163.46 68.11 52685.70 88888.00 2007-01-17 15:15:36.402 017 18163.41 68.06 52685.71 88888.00 2007-01-17 15:15:36.902 017 18163.43 68.09 52685.59 88888.00 2007-01-17 15:15:37.402 017 18163.46 68.10 52685.65 88888.00 2007-01-17 15:15:37.902 017 18163.39 68.05 52685.62 88888.00 2007-01-17 15:15:38.402 017 18163.35 68.00 52685.59 88888.00 2007-01-17 15:15:38.902 017 18163.37 68.07 52685.76 88888.00 2007-01-17 15:15:39.402 017 18163.38 68.06 52685.76 88888.00 2007-01-17 15:15:39.902 017 18163.49 68.04 52685.72 88888.00 2007-01-17 15:15:40.402 017 18163.62 67.97 52685.70 88888.00 2007-01-17 15:15:40.902 017 18163.91 67.91 52685.77 88888.00 2007-01-17 15:15:41.402 017 18163.62 67.96 52685.71 88888.00 2007-01-17 15:15:41.902 017 18163.52 68.05 52685.76 88888.00 2007-01-17 15:15:42.402 017 18163.50 68.11 52685.81 88888.00 2007-01-17 15:15:42.902 017 18163.48 68.04 52685.82 88888.00 2007-01-17 15:15:43.402 017 18163.54 68.10 52685.80 88888.00 2007-01-17 15:15:43.902 017 18163.58 68.12 52685.72 88888.00 2007-01-17 15:15:44.402 017 18163.53 68.18 52685.80 88888.00 2007-01-17 15:15:44.902 017 18163.44 68.20 52685.80 88888.00 2007-01-17 15:15:45.402 017 18163.36 68.14 52685.83 88888.00 2007-01-17 15:15:45.902 017 18163.36 68.09 52685.97 88888.00 2007-01-17 15:15:46.402 017 18163.44 68.06 52685.97 88888.00 2007-01-17 15:15:46.902 017 18163.48 68.11 52685.79 88888.00 2007-01-17 15:15:47.402 017 18163.53 68.14 52685.74 88888.00 2007-01-17 15:15:47.902 017 18163.53 68.14 52685.74 88888.00 2007-01-17 15:15:48.402 017 18163.49 68.20 52685.66 88888.00 2007-01-17 15:15:48.902 017 18163.42 68.17 52685.80 88888.00 2007-01-17 15:15:49.402 017 18163.35 68.09 52685.89 88888.00 2007-01-17 15:15:49.902 017 18163.35 68.14 52685.79 88888.00 2007-01-17 15:15:50.402 017 18163.48 68.20 52685.84 88888.00 2007-01-17 15:15:50.902 017 18163.48 68.28 52685.83 88888.00 2007-01-17 15:15:51.402 017 18163.55 68.31 52685.88 88888.00 2007-01-17 15:15:51.902 017 18163.53 68.24 52685.91 88888.00 2007-01-17 15:15:52.402 017 18163.64 68.26 52685.97 88888.00 2007-01-17 15:15:52.902 017 18163.62 68.28 52685.94 88888.00 2007-01-17 15:15:53.402 017 18163.58 68.21 52686.02 88888.00 2007-01-17 15:15:53.902 017 18163.54 68.22 52685.95 88888.00 2007-01-17 15:15:54.402 017 18163.53 68.25 52685.94 88888.00 2007-01-17 15:15:54.902 017 18163.50 68.25 52686.07 88888.00 2007-01-17 15:15:55.402 017 18163.53 68.23 52686.15 88888.00 2007-01-17 15:15:55.902 017 18163.65 68.14 52685.95 88888.00 2007-01-17 15:15:56.402 017 18163.66 68.10 52685.91 88888.00 2007-01-17 15:15:56.902 017 18163.65 68.14 52686.01 88888.00 2007-01-17 15:15:57.402 017 18163.63 68.21 52685.97 88888.00 2007-01-17 15:15:57.902 017 18163.57 68.19 52685.94 88888.00 2007-01-17 15:15:58.402 017 18163.55 68.21 52686.01 88888.00 2007-01-17 15:15:58.902 017 18163.62 68.25 52686.06 88888.00 2007-01-17 15:15:59.402 017 18163.57 68.25 52686.04 88888.00 2007-01-17 15:15:59.902 017 18163.55 68.22 52685.99 88888.00 2007-01-17 15:16:00.402 017 18163.55 68.14 52685.97 88888.00 2007-01-17 15:16:00.902 017 18163.63 68.05 52685.88 88888.00 2007-01-17 15:16:01.402 017 18163.71 68.05 52685.71 88888.00 2007-01-17 15:16:01.902 017 18163.77 68.09 52685.72 88888.00 2007-01-17 15:16:02.402 017 18163.74 68.11 52685.74 88888.00 2007-01-17 15:16:02.902 017 18163.83 68.09 52685.87 88888.00 2007-01-17 15:16:03.402 017 18163.77 68.07 52686.00 88888.00 2007-01-17 15:16:03.902 017 18163.73 68.04 52685.89 88888.00 2007-01-17 15:16:04.402 017 18163.73 68.01 52685.77 88888.00 2007-01-17 15:16:04.902 017 18163.68 68.06 52685.82 88888.00 2007-01-17 15:16:05.402 017 18163.74 68.04 52685.83 88888.00 2007-01-17 15:16:05.902 017 18163.80 68.04 52685.85 88888.00 2007-01-17 15:16:06.402 017 18163.85 67.84 52685.90 88888.00 2007-01-17 15:16:06.902 017 18163.81 67.74 52685.84 88888.00 2007-01-17 15:16:07.402 017 18163.69 67.79 52685.84 88888.00 2007-01-17 15:16:07.902 017 18163.71 67.82 52685.77 88888.00 2007-01-17 15:16:08.402 017 18163.74 67.78 52685.68 88888.00 2007-01-17 15:16:08.902 017 18163.83 67.88 52685.70 88888.00 2007-01-17 15:16:09.402 017 18163.82 67.80 52685.74 88888.00 2007-01-17 15:16:09.902 017 18163.94 67.79 52685.78 88888.00 2007-01-17 15:16:10.402 017 18163.94 67.85 52685.87 88888.00 2007-01-17 15:16:10.902 017 18163.92 67.86 52685.78 88888.00 2007-01-17 15:16:11.402 017 18163.81 67.84 52685.73 88888.00 2007-01-17 15:16:11.902 017 18163.75 67.81 52685.73 88888.00 2007-01-17 15:16:12.402 017 18163.76 67.73 52685.73 88888.00 2007-01-17 15:16:12.902 017 18163.76 67.64 52685.71 88888.00 2007-01-17 15:16:13.402 017 18163.79 67.63 52685.69 88888.00 2007-01-17 15:16:13.902 017 18163.89 67.61 52685.80 88888.00 2007-01-17 15:16:14.402 017 18163.83 67.65 52685.80 88888.00 2007-01-17 15:16:14.902 017 18163.85 67.63 52685.73 88888.00 2007-01-17 15:16:15.402 017 18163.73 67.55 52685.72 88888.00 2007-01-17 15:16:15.902 017 18163.80 67.61 52685.73 88888.00 2007-01-17 15:16:16.402 017 18163.87 67.67 52685.71 88888.00 2007-01-17 15:16:16.902 017 18163.83 67.69 52685.77 88888.00 2007-01-17 15:16:17.402 017 18163.80 67.63 52685.71 88888.00 2007-01-17 15:16:17.902 017 18163.85 67.65 52685.79 88888.00 2007-01-17 15:16:18.402 017 18163.90 67.73 52685.84 88888.00 2007-01-17 15:16:18.902 017 18163.87 67.82 52685.78 88888.00 2007-01-17 15:16:19.402 017 18163.94 67.70 52685.82 88888.00 2007-01-17 15:16:19.902 017 18163.97 67.62 52685.81 88888.00 2007-01-17 15:16:20.402 017 18164.01 67.68 52685.88 88888.00 2007-01-17 15:16:20.902 017 18163.97 67.62 52685.73 88888.00 2007-01-17 15:16:21.402 017 18164.01 67.64 52685.72 88888.00 2007-01-17 15:16:21.902 017 18163.89 67.74 52685.81 88888.00 2007-01-17 15:16:22.402 017 18164.02 67.70 52685.85 88888.00 2007-01-17 15:16:22.902 017 18164.00 67.63 52685.93 88888.00 2007-01-17 15:16:23.402 017 18163.84 67.62 52685.81 88888.00 2007-01-17 15:16:23.902 017 18163.91 67.67 52685.81 88888.00 2007-01-17 15:16:24.402 017 18163.98 67.64 52685.88 88888.00 2007-01-17 15:16:24.902 017 18163.90 67.56 52685.88 88888.00 2007-01-17 15:16:25.402 017 18163.95 67.59 52685.89 88888.00 2007-01-17 15:16:25.902 017 18163.96 67.61 52685.90 88888.00 2007-01-17 15:16:26.402 017 18164.00 67.65 52685.82 88888.00 2007-01-17 15:16:26.902 017 18163.96 67.65 52685.90 88888.00 2007-01-17 15:16:27.402 017 18163.98 67.64 52685.99 88888.00 2007-01-17 15:16:27.902 017 18163.98 67.59 52686.05 88888.00 2007-01-17 15:16:28.402 017 18164.11 67.51 52685.95 88888.00 2007-01-17 15:16:28.902 017 18164.01 67.45 52685.81 88888.00 2007-01-17 15:16:29.402 017 18164.08 67.45 52685.72 88888.00 2007-01-17 15:16:29.902 017 18164.12 67.42 52685.76 88888.00 2007-01-17 15:16:30.402 017 18164.25 67.39 52685.84 88888.00 2007-01-17 15:16:30.902 017 18164.30 67.39 52685.71 88888.00 2007-01-17 15:16:31.402 017 18164.25 67.37 52685.77 88888.00 2007-01-17 15:16:31.902 017 18164.22 67.40 52685.83 88888.00 2007-01-17 15:16:32.402 017 18164.27 67.38 52685.79 88888.00 2007-01-17 15:16:32.902 017 18164.30 67.43 52685.79 88888.00 2007-01-17 15:16:33.402 017 18164.30 67.44 52685.85 88888.00 2007-01-17 15:16:33.902 017 18164.25 67.46 52685.90 88888.00 2007-01-17 15:16:34.402 017 18164.30 67.38 52685.84 88888.00 2007-01-17 15:16:34.902 017 18164.59 67.33 52685.87 88888.00 2007-01-17 15:16:35.402 017 18164.70 67.31 52685.77 88888.00 2007-01-17 15:16:35.902 017 18164.61 67.28 52685.85 88888.00 2007-01-17 15:16:36.402 017 18164.66 67.20 52685.81 88888.00 2007-01-17 15:16:36.902 017 18164.68 67.24 52685.70 88888.00 2007-01-17 15:16:37.402 017 18164.71 67.17 52685.73 88888.00 2007-01-17 15:16:37.902 017 18164.71 67.17 52685.78 88888.00 2007-01-17 15:16:38.402 017 18164.74 67.10 52685.88 88888.00 2007-01-17 15:16:38.902 017 18164.88 67.09 52685.91 88888.00 2007-01-17 15:16:39.402 017 18164.81 67.06 52685.94 88888.00 2007-01-17 15:16:39.902 017 18164.78 67.09 52686.02 88888.00 2007-01-17 15:16:40.402 017 18165.01 67.13 52685.99 88888.00 2007-01-17 15:16:40.902 017 18165.03 66.97 52685.92 88888.00 2007-01-17 15:16:41.402 017 18165.11 66.96 52685.84 88888.00 2007-01-17 15:16:41.902 017 18165.26 66.90 52685.90 88888.00 2007-01-17 15:16:42.402 017 18165.29 66.83 52685.89 88888.00 2007-01-17 15:16:42.902 017 18165.25 66.77 52685.85 88888.00 2007-01-17 15:16:43.402 017 18165.36 66.74 52685.85 88888.00 2007-01-17 15:16:43.902 017 18165.41 66.70 52685.85 88888.00 2007-01-17 15:16:44.402 017 18165.29 66.76 52685.74 88888.00 2007-01-17 15:16:44.902 017 18165.44 66.74 52685.73 88888.00 2007-01-17 15:16:45.402 017 18165.56 66.76 52685.81 88888.00 2007-01-17 15:16:45.902 017 18165.58 66.78 52685.77 88888.00 2007-01-17 15:16:46.402 017 18165.59 66.74 52685.70 88888.00 2007-01-17 15:16:46.902 017 18165.63 66.64 52685.65 88888.00 2007-01-17 15:16:47.402 017 18165.66 66.68 52685.65 88888.00 2007-01-17 15:16:47.902 017 18165.76 66.71 52685.67 88888.00 2007-01-17 15:16:48.402 017 18165.70 66.71 52685.69 88888.00 2007-01-17 15:16:48.902 017 18165.70 66.73 52685.68 88888.00 2007-01-17 15:16:49.402 017 18165.70 66.71 52685.72 88888.00 2007-01-17 15:16:49.902 017 18165.63 66.72 52685.73 88888.00 2007-01-17 15:16:50.402 017 18165.61 66.81 52685.58 88888.00 2007-01-17 15:16:50.902 017 18165.58 66.77 52685.55 88888.00 2007-01-17 15:16:51.402 017 18165.67 66.77 52685.65 88888.00 2007-01-17 15:16:51.902 017 18165.69 66.76 52685.74 88888.00 2007-01-17 15:16:52.402 017 18165.66 66.78 52685.76 88888.00 2007-01-17 15:16:52.902 017 18165.58 66.80 52685.78 88888.00 2007-01-17 15:16:53.402 017 18165.60 66.85 52685.87 88888.00 2007-01-17 15:16:53.902 017 18165.66 66.87 52685.96 88888.00 2007-01-17 15:16:54.402 017 18165.67 66.84 52685.95 88888.00 2007-01-17 15:16:54.902 017 18165.49 66.86 52686.03 88888.00 2007-01-17 15:16:55.402 017 18165.37 66.89 52686.05 88888.00 2007-01-17 15:16:55.902 017 18165.13 67.00 52686.00 88888.00 2007-01-17 15:16:56.402 017 18165.00 67.09 52685.95 88888.00 2007-01-17 15:16:56.902 017 18165.05 67.12 52685.95 88888.00 2007-01-17 15:16:57.402 017 18165.09 67.21 52685.99 88888.00 2007-01-17 15:16:57.902 017 18165.09 67.32 52686.07 88888.00 2007-01-17 15:16:58.402 017 18164.92 67.16 52686.23 88888.00 2007-01-17 15:16:58.902 017 18164.83 67.19 52686.26 88888.00 2007-01-17 15:16:59.402 017 18164.78 67.19 52686.14 88888.00 2007-01-17 15:16:59.902 017 18164.74 67.22 52686.13 88888.00 2007-01-17 15:17:00.402 017 18164.69 67.23 52686.14 88888.00 2007-01-17 15:17:00.902 017 18164.71 67.17 52686.16 88888.00 2007-01-17 15:17:01.402 017 18164.67 67.22 52686.27 88888.00 2007-01-17 15:17:01.902 017 18164.52 67.15 52686.31 88888.00 2007-01-17 15:17:02.402 017 18164.55 67.03 52686.29 88888.00 2007-01-17 15:17:02.902 017 18164.62 67.00 52686.28 88888.00 2007-01-17 15:17:03.402 017 18164.74 66.97 52686.27 88888.00 2007-01-17 15:17:03.902 017 18164.68 66.94 52686.22 88888.00 2007-01-17 15:17:04.402 017 18164.56 66.89 52686.16 88888.00 2007-01-17 15:17:04.902 017 18164.57 66.90 52686.22 88888.00 2007-01-17 15:17:05.402 017 18164.63 66.89 52686.13 88888.00 2007-01-17 15:17:05.902 017 18164.49 66.94 52686.06 88888.00 2007-01-17 15:17:06.402 017 18164.50 66.89 52686.00 88888.00 2007-01-17 15:17:06.902 017 18164.58 66.67 52685.97 88888.00 2007-01-17 15:17:07.402 017 18164.50 66.49 52686.06 88888.00 2007-01-17 15:17:07.902 017 18164.29 66.29 52686.16 88888.00 2007-01-17 15:17:08.402 017 18164.22 66.16 52686.12 88888.00 2007-01-17 15:17:08.902 017 18164.17 65.99 52686.04 88888.00 2007-01-17 15:17:09.402 017 18164.16 65.92 52685.85 88888.00 2007-01-17 15:17:09.902 017 18164.08 65.91 52685.96 88888.00 2007-01-17 15:17:10.402 017 18163.96 65.85 52685.92 88888.00 2007-01-17 15:17:10.902 017 18163.91 65.78 52685.82 88888.00 2007-01-17 15:17:11.402 017 18163.95 65.69 52685.78 88888.00 2007-01-17 15:17:11.902 017 18163.96 65.55 52685.78 88888.00 2007-01-17 15:17:12.402 017 18163.92 65.42 52685.79 88888.00 2007-01-17 15:17:12.902 017 18163.83 65.36 52685.83 88888.00 2007-01-17 15:17:13.402 017 18163.87 65.20 52685.81 88888.00 2007-01-17 15:17:13.902 017 18163.76 65.19 52685.71 88888.00 2007-01-17 15:17:14.402 017 18163.61 65.12 52685.77 88888.00 2007-01-17 15:17:14.902 017 18163.54 65.08 52685.76 88888.00 2007-01-17 15:17:15.402 017 18163.42 64.99 52685.80 88888.00 2007-01-17 15:17:15.902 017 18163.35 64.92 52685.92 88888.00 2007-01-17 15:17:16.402 017 18163.27 64.92 52685.99 88888.00 2007-01-17 15:17:16.902 017 18163.31 65.00 52686.01 88888.00 2007-01-17 15:17:17.402 017 18163.32 65.04 52686.02 88888.00 2007-01-17 15:17:17.902 017 18163.36 64.91 52686.01 88888.00 2007-01-17 15:17:18.402 017 18163.39 64.80 52685.91 88888.00 2007-01-17 15:17:18.902 017 18163.62 64.87 52685.96 88888.00 2007-01-17 15:17:19.402 017 18163.48 64.89 52686.03 88888.00 2007-01-17 15:17:19.902 017 18163.39 64.78 52686.02 88888.00 2007-01-17 15:17:20.402 017 18163.54 64.68 52686.06 88888.00 2007-01-17 15:17:20.902 017 18163.52 64.66 52686.10 88888.00 2007-01-17 15:17:21.402 017 18163.50 64.64 52685.95 88888.00 2007-01-17 15:17:21.902 017 18163.46 64.52 52685.99 88888.00 2007-01-17 15:17:22.402 017 18163.47 64.43 52686.00 88888.00 2007-01-17 15:17:22.902 017 18163.63 64.39 52685.89 88888.00 2007-01-17 15:17:23.402 017 18163.75 64.29 52685.83 88888.00 2007-01-17 15:17:23.902 017 18163.81 64.09 52685.80 88888.00 2007-01-17 15:17:24.402 017 18163.82 64.07 52685.82 88888.00 2007-01-17 15:17:24.902 017 18164.01 64.06 52685.77 88888.00 2007-01-17 15:17:25.402 017 18164.12 63.98 52685.85 88888.00 2007-01-17 15:17:25.902 017 18164.20 63.85 52685.81 88888.00 2007-01-17 15:17:26.402 017 18164.33 63.68 52685.68 88888.00 2007-01-17 15:17:26.902 017 18164.39 63.53 52685.56 88888.00 2007-01-17 15:17:27.402 017 18164.58 63.38 52685.52 88888.00 2007-01-17 15:17:27.902 017 18164.87 63.32 52685.61 88888.00 2007-01-17 15:17:28.402 017 18164.95 63.25 52685.54 88888.00 2007-01-17 15:17:28.902 017 18164.83 63.22 52685.45 88888.00 2007-01-17 15:17:29.402 017 18164.73 63.17 52685.43 88888.00 2007-01-17 15:17:29.902 017 18164.87 63.05 52685.45 88888.00 2007-01-17 15:17:30.402 017 18165.03 63.03 52685.56 88888.00 2007-01-17 15:17:30.902 017 18165.18 62.95 52685.54 88888.00 2007-01-17 15:17:31.402 017 18165.24 62.87 52685.59 88888.00 2007-01-17 15:17:31.902 017 18165.36 62.98 52685.48 88888.00 2007-01-17 15:17:32.402 017 18165.56 62.91 52685.58 88888.00 2007-01-17 15:17:32.902 017 18165.64 62.88 52685.58 88888.00 2007-01-17 15:17:33.402 017 18165.70 62.95 52685.49 88888.00 2007-01-17 15:17:33.902 017 18165.93 63.00 52685.53 88888.00 2007-01-17 15:17:34.402 017 18166.20 63.08 52685.61 88888.00 2007-01-17 15:17:34.902 017 18166.46 63.22 52685.59 88888.00 2007-01-17 15:17:35.402 017 18166.50 63.33 52685.61 88888.00 2007-01-17 15:17:35.902 017 18166.57 63.34 52685.57 88888.00 2007-01-17 15:17:36.402 017 18166.64 63.38 52685.53 88888.00 2007-01-17 15:17:36.902 017 18166.64 63.43 52685.55 88888.00 2007-01-17 15:17:37.402 017 18166.63 63.53 52685.62 88888.00 2007-01-17 15:17:37.902 017 18166.78 63.67 52685.70 88888.00 2007-01-17 15:17:38.402 017 18166.91 63.77 52685.76 88888.00 2007-01-17 15:17:38.902 017 18166.89 63.88 52685.66 88888.00 2007-01-17 15:17:39.402 017 18166.94 64.01 52685.68 88888.00 2007-01-17 15:17:39.902 017 18166.98 64.08 52685.80 88888.00 2007-01-17 15:17:40.402 017 18166.98 64.13 52685.85 88888.00 2007-01-17 15:17:40.902 017 18166.99 64.19 52685.89 88888.00 2007-01-17 15:17:41.402 017 18167.02 64.25 52685.91 88888.00 2007-01-17 15:17:41.902 017 18167.01 64.34 52686.06 88888.00 2007-01-17 15:17:42.402 017 18166.91 64.38 52686.20 88888.00 2007-01-17 15:17:42.902 017 18166.87 64.40 52686.18 88888.00 2007-01-17 15:17:43.402 017 18166.81 64.40 52686.15 88888.00 2007-01-17 15:17:43.902 017 18166.78 64.39 52686.16 88888.00 2007-01-17 15:17:44.402 017 18166.75 64.32 52686.13 88888.00 2007-01-17 15:17:44.902 017 18166.75 64.36 52686.11 88888.00 2007-01-17 15:17:45.402 017 18166.73 64.40 52686.15 88888.00 2007-01-17 15:17:45.902 017 18166.81 64.45 52686.19 88888.00 2007-01-17 15:17:46.402 017 18166.78 64.52 52686.19 88888.00 2007-01-17 15:17:46.902 017 18166.72 64.52 52686.24 88888.00 2007-01-17 15:17:47.402 017 18166.70 64.45 52686.39 88888.00 2007-01-17 15:17:47.902 017 18166.88 64.45 52686.34 88888.00 2007-01-17 15:17:48.402 017 18166.84 64.44 52686.41 88888.00 2007-01-17 15:17:48.902 017 18166.83 64.43 52686.48 88888.00 2007-01-17 15:17:49.402 017 18166.94 64.44 52686.42 88888.00 2007-01-17 15:17:49.902 017 18166.94 64.49 52686.46 88888.00 2007-01-17 15:17:50.402 017 18167.09 64.47 52686.52 88888.00 2007-01-17 15:17:50.902 017 18167.12 64.57 52686.40 88888.00 2007-01-17 15:17:51.402 017 18167.06 64.58 52686.32 88888.00 2007-01-17 15:17:51.902 017 18167.08 64.61 52686.31 88888.00 2007-01-17 15:17:52.402 017 18167.06 64.59 52686.34 88888.00 2007-01-17 15:17:52.902 017 18167.00 64.52 52686.35 88888.00 2007-01-17 15:17:53.402 017 18167.02 64.54 52686.34 88888.00 2007-01-17 15:17:53.902 017 18167.19 64.58 52686.30 88888.00 2007-01-17 15:17:54.402 017 18167.11 64.48 52686.27 88888.00 2007-01-17 15:17:54.902 017 18167.07 64.50 52686.35 88888.00 2007-01-17 15:17:55.402 017 18167.09 64.57 52686.35 88888.00 2007-01-17 15:17:55.902 017 18167.09 64.63 52686.32 88888.00 2007-01-17 15:17:56.402 017 18167.07 64.71 52686.23 88888.00 2007-01-17 15:17:56.902 017 18166.99 64.75 52686.17 88888.00 2007-01-17 15:17:57.402 017 18167.00 64.80 52686.10 88888.00 2007-01-17 15:17:57.902 017 18167.04 64.69 52686.10 88888.00 2007-01-17 15:17:58.402 017 18166.94 64.72 52686.04 88888.00 2007-01-17 15:17:58.902 017 18166.94 64.76 52686.14 88888.00 2007-01-17 15:17:59.402 017 18166.81 64.67 52686.24 88888.00 2007-01-17 15:17:59.902 017 18166.74 64.63 52686.25 88888.00 2007-01-17 15:18:00.402 017 18166.74 64.57 52686.28 88888.00 2007-01-17 15:18:00.902 017 18166.83 64.58 52686.22 88888.00 2007-01-17 15:18:01.402 017 18166.83 64.61 52686.18 88888.00 2007-01-17 15:18:01.902 017 18166.74 64.61 52686.25 88888.00 2007-01-17 15:18:02.402 017 18166.72 64.53 52686.27 88888.00 2007-01-17 15:18:02.902 017 18166.65 64.54 52686.22 88888.00 2007-01-17 15:18:03.402 017 18166.76 64.58 52686.15 88888.00 2007-01-17 15:18:03.902 017 18166.75 64.51 52686.19 88888.00 2007-01-17 15:18:04.402 017 18166.62 64.61 52686.27 88888.00 2007-01-17 15:18:04.902 017 18166.51 64.58 52686.30 88888.00 2007-01-17 15:18:05.402 017 18166.47 64.52 52686.27 88888.00 2007-01-17 15:18:05.902 017 18166.46 64.46 52686.26 88888.00 2007-01-17 15:18:06.402 017 18166.55 64.44 52686.24 88888.00 2007-01-17 15:18:06.902 017 18166.50 64.40 52686.23 88888.00 2007-01-17 15:18:07.402 017 18166.37 64.37 52686.25 88888.00 2007-01-17 15:18:07.902 017 18166.39 64.25 52686.16 88888.00 2007-01-17 15:18:08.402 017 18166.32 64.22 52686.06 88888.00 2007-01-17 15:18:08.902 017 18166.41 64.21 52686.31 88888.00 2007-01-17 15:18:09.402 017 18166.51 64.22 52686.32 88888.00 2007-01-17 15:18:09.902 017 18166.44 64.19 52686.22 88888.00 2007-01-17 15:18:10.402 017 18166.40 64.18 52686.32 88888.00 2007-01-17 15:18:10.902 017 18166.39 64.19 52686.38 88888.00 2007-01-17 15:18:11.402 017 18166.47 64.18 52686.43 88888.00 2007-01-17 15:18:11.902 017 18166.48 64.16 52686.36 88888.00 2007-01-17 15:18:12.402 017 18166.51 64.15 52686.36 88888.00 2007-01-17 15:18:12.902 017 18166.46 64.15 52686.49 88888.00 2007-01-17 15:18:13.402 017 18166.33 64.19 52686.57 88888.00 2007-01-17 15:18:13.902 017 18166.36 64.11 52686.52 88888.00 2007-01-17 15:18:14.402 017 18166.44 64.03 52686.59 88888.00 2007-01-17 15:18:14.902 017 18166.54 64.09 52686.54 88888.00 2007-01-17 15:18:15.402 017 18166.55 64.14 52686.42 88888.00 2007-01-17 15:18:15.902 017 18166.63 64.21 52686.51 88888.00 2007-01-17 15:18:16.402 017 18166.61 64.31 52686.54 88888.00 2007-01-17 15:18:16.902 017 18166.57 64.33 52686.50 88888.00 2007-01-17 15:18:17.402 017 18166.51 64.47 52686.47 88888.00 2007-01-17 15:18:17.902 017 18166.55 64.49 52686.28 88888.00 2007-01-17 15:18:18.402 017 18166.56 64.53 52686.39 88888.00 2007-01-17 15:18:18.902 017 18166.58 64.54 52686.30 88888.00 2007-01-17 15:18:19.402 017 18166.70 64.59 52686.35 88888.00 2007-01-17 15:18:19.902 017 18166.84 64.61 52686.36 88888.00 2007-01-17 15:18:20.402 017 18166.88 64.59 52686.40 88888.00 2007-01-17 15:18:20.902 017 18166.88 64.64 52686.42 88888.00 2007-01-17 15:18:21.402 017 18166.87 64.64 52686.23 88888.00 2007-01-17 15:18:21.902 017 18166.83 64.64 52686.32 88888.00 2007-01-17 15:18:22.402 017 18166.83 64.71 52686.36 88888.00 2007-01-17 15:18:22.902 017 18166.81 64.66 52686.31 88888.00 2007-01-17 15:18:23.402 017 18166.81 64.68 52686.36 88888.00 2007-01-17 15:18:23.902 017 18166.89 64.72 52686.29 88888.00 2007-01-17 15:18:24.402 017 18166.89 64.82 52686.23 88888.00 2007-01-17 15:18:24.902 017 18167.13 64.82 52686.29 88888.00 2007-01-17 15:18:25.402 017 18167.08 64.83 52686.36 88888.00 2007-01-17 15:18:25.902 017 18166.93 64.82 52686.41 88888.00 2007-01-17 15:18:26.402 017 18166.97 64.83 52686.43 88888.00 2007-01-17 15:18:26.902 017 18166.98 64.82 52686.46 88888.00 2007-01-17 15:18:27.402 017 18166.89 64.83 52686.45 88888.00 2007-01-17 15:18:27.902 017 18166.85 64.88 52686.39 88888.00 2007-01-17 15:18:28.402 017 18166.83 64.95 52686.36 88888.00 2007-01-17 15:18:28.902 017 18166.83 64.96 52686.27 88888.00 2007-01-17 15:18:29.402 017 18166.95 65.02 52686.32 88888.00 2007-01-17 15:18:29.902 017 18166.91 65.03 52686.32 88888.00 2007-01-17 15:18:30.402 017 18166.89 65.05 52686.45 88888.00 2007-01-17 15:18:30.902 017 18166.95 65.06 52686.38 88888.00 2007-01-17 15:18:31.402 017 18166.88 65.01 52686.47 88888.00 2007-01-17 15:18:31.902 017 18166.83 65.02 52686.45 88888.00 2007-01-17 15:18:32.402 017 18166.89 65.00 52686.43 88888.00 2007-01-17 15:18:32.902 017 18166.85 64.99 52686.45 88888.00 2007-01-17 15:18:33.402 017 18166.89 65.02 52686.50 88888.00 2007-01-17 15:18:33.902 017 18166.90 65.10 52686.55 88888.00 2007-01-17 15:18:34.402 017 18166.78 65.17 52686.57 88888.00 2007-01-17 15:18:34.902 017 18166.85 65.20 52686.54 88888.00 2007-01-17 15:18:35.402 017 18166.95 65.26 52686.59 88888.00 2007-01-17 15:18:35.902 017 18166.94 65.39 52686.70 88888.00 2007-01-17 15:18:36.402 017 18166.93 65.40 52686.73 88888.00 2007-01-17 15:18:36.902 017 18166.85 65.38 52686.76 88888.00 2007-01-17 15:18:37.402 017 18166.93 65.47 52686.70 88888.00 2007-01-17 15:18:37.902 017 18166.90 65.48 52686.70 88888.00 2007-01-17 15:18:38.402 017 18166.98 65.51 52686.65 88888.00 2007-01-17 15:18:38.902 017 18166.94 65.56 52686.55 88888.00 2007-01-17 15:18:39.402 017 18166.87 65.48 52686.55 88888.00 2007-01-17 15:18:39.902 017 18166.97 65.50 52686.65 88888.00 2007-01-17 15:18:40.402 017 18166.77 65.63 52686.60 88888.00 2007-01-17 15:18:40.902 017 18166.77 65.65 52686.64 88888.00 2007-01-17 15:18:41.402 017 18166.89 65.68 52686.74 88888.00 2007-01-17 15:18:41.902 017 18167.07 65.67 52686.63 88888.00 2007-01-17 15:18:42.402 017 18166.99 65.72 52686.77 88888.00 2007-01-17 15:18:42.902 017 18167.11 65.68 52686.82 88888.00 2007-01-17 15:18:43.402 017 18167.18 65.75 52686.84 88888.00 2007-01-17 15:18:43.902 017 18167.27 65.75 52686.74 88888.00 2007-01-17 15:18:44.402 017 18167.39 65.73 52686.70 88888.00 2007-01-17 15:18:44.902 017 18167.42 65.72 52686.72 88888.00 2007-01-17 15:18:45.402 017 18167.46 65.59 52686.63 88888.00 2007-01-17 15:18:45.902 017 18167.46 65.58 52686.61 88888.00 2007-01-17 15:18:46.402 017 18167.52 65.59 52686.68 88888.00 2007-01-17 15:18:46.902 017 18167.40 65.68 52686.84 88888.00 2007-01-17 15:18:47.402 017 18167.54 65.64 52686.73 88888.00 2007-01-17 15:18:47.902 017 18167.59 65.63 52686.71 88888.00 2007-01-17 15:18:48.402 017 18167.61 65.52 52686.77 88888.00 2007-01-17 15:18:48.902 017 18167.59 65.45 52686.85 88888.00 2007-01-17 15:18:49.402 017 18167.63 65.42 52686.85 88888.00 2007-01-17 15:18:49.902 017 18167.66 65.40 52686.69 88888.00 2007-01-17 15:18:50.402 017 18167.66 65.38 52686.65 88888.00 2007-01-17 15:18:50.902 017 18167.70 65.37 52686.61 88888.00 2007-01-17 15:18:51.402 017 18167.78 65.32 52686.43 88888.00 2007-01-17 15:18:51.902 017 18167.77 65.25 52686.45 88888.00 2007-01-17 15:18:52.402 017 18167.69 65.16 52686.49 88888.00 2007-01-17 15:18:52.902 017 18167.78 65.10 52686.51 88888.00 2007-01-17 15:18:53.402 017 18167.73 65.09 52686.49 88888.00 2007-01-17 15:18:53.902 017 18167.60 65.07 52686.42 88888.00 2007-01-17 15:18:54.402 017 18167.62 65.02 52686.46 88888.00 2007-01-17 15:18:54.902 017 18167.80 64.92 52686.52 88888.00 2007-01-17 15:18:55.402 017 18167.88 64.79 52686.54 88888.00 2007-01-17 15:18:55.902 017 18167.88 64.69 52686.59 88888.00 2007-01-17 15:18:56.402 017 18167.82 64.66 52686.54 88888.00 2007-01-17 15:18:56.902 017 18167.85 64.56 52686.50 88888.00 2007-01-17 15:18:57.402 017 18167.69 64.56 52686.54 88888.00 2007-01-17 15:18:57.902 017 18167.56 64.61 52686.49 88888.00 2007-01-17 15:18:58.402 017 18167.75 64.62 52686.43 88888.00 2007-01-17 15:18:58.902 017 18167.74 64.46 52686.52 88888.00 2007-01-17 15:18:59.402 017 18167.57 64.44 52686.58 88888.00 2007-01-17 15:18:59.902 017 18167.62 64.45 52686.59 88888.00 2007-01-17 15:19:00.402 017 18167.65 64.49 52686.55 88888.00 2007-01-17 15:19:00.902 017 18167.60 64.44 52686.55 88888.00 2007-01-17 15:19:01.402 017 18167.59 64.42 52686.70 88888.00 2007-01-17 15:19:01.902 017 18167.63 64.38 52686.75 88888.00 2007-01-17 15:19:02.402 017 18167.71 64.36 52686.69 88888.00 2007-01-17 15:19:02.902 017 18167.65 64.30 52686.71 88888.00 2007-01-17 15:19:03.402 017 18167.71 64.18 52686.69 88888.00 2007-01-17 15:19:03.902 017 18167.70 64.26 52686.66 88888.00 2007-01-17 15:19:04.402 017 18167.62 64.21 52686.65 88888.00 2007-01-17 15:19:04.902 017 18167.75 64.18 52686.65 88888.00 2007-01-17 15:19:05.402 017 18167.76 64.22 52686.62 88888.00 2007-01-17 15:19:05.902 017 18167.86 64.16 52686.59 88888.00 2007-01-17 15:19:06.402 017 18167.80 64.18 52686.70 88888.00 2007-01-17 15:19:06.902 017 18167.62 64.18 52686.80 88888.00 2007-01-17 15:19:07.402 017 18167.65 64.05 52686.78 88888.00 2007-01-17 15:19:07.902 017 18167.74 63.94 52686.77 88888.00 2007-01-17 15:19:08.402 017 18167.83 63.95 52686.89 88888.00 2007-01-17 15:19:08.902 017 18167.81 63.90 52686.84 88888.00 2007-01-17 15:19:09.402 017 18167.88 63.83 52686.81 88888.00 2007-01-17 15:19:09.902 017 18167.92 63.81 52686.81 88888.00 2007-01-17 15:19:10.402 017 18167.81 63.85 52686.84 88888.00 2007-01-17 15:19:10.902 017 18167.77 63.88 52686.77 88888.00 2007-01-17 15:19:11.402 017 18167.82 63.90 52686.68 88888.00 2007-01-17 15:19:11.902 017 18167.81 63.85 52686.63 88888.00 2007-01-17 15:19:12.402 017 18167.82 63.84 52686.55 88888.00 2007-01-17 15:19:12.902 017 18167.87 63.85 52686.51 88888.00 2007-01-17 15:19:13.402 017 18167.89 63.86 52686.64 88888.00 2007-01-17 15:19:13.902 017 18167.96 63.85 52686.60 88888.00 2007-01-17 15:19:14.402 017 18167.95 63.80 52686.54 88888.00 2007-01-17 15:19:14.902 017 18167.96 63.84 52686.53 88888.00 2007-01-17 15:19:15.402 017 18167.97 63.85 52686.61 88888.00 2007-01-17 15:19:15.902 017 18167.96 63.81 52686.64 88888.00 2007-01-17 15:19:16.402 017 18168.08 63.75 52686.71 88888.00 2007-01-17 15:19:16.902 017 18168.05 63.69 52686.66 88888.00 2007-01-17 15:19:17.402 017 18168.02 63.58 52686.69 88888.00 2007-01-17 15:19:17.902 017 18168.05 63.52 52686.71 88888.00 2007-01-17 15:19:18.402 017 18168.06 63.57 52686.75 88888.00 2007-01-17 15:19:18.902 017 18168.14 63.53 52686.66 88888.00 2007-01-17 15:19:19.402 017 18168.17 63.45 52686.58 88888.00 2007-01-17 15:19:19.902 017 18168.19 63.40 52686.61 88888.00 2007-01-17 15:19:20.402 017 18168.25 63.37 52686.57 88888.00 2007-01-17 15:19:20.902 017 18168.17 63.30 52686.59 88888.00 2007-01-17 15:19:21.402 017 18168.11 63.35 52686.69 88888.00 2007-01-17 15:19:21.902 017 18168.09 63.28 52686.81 88888.00 2007-01-17 15:19:22.402 017 18168.17 63.29 52686.81 88888.00 2007-01-17 15:19:22.902 017 18168.15 63.26 52686.74 88888.00 2007-01-17 15:19:23.402 017 18168.02 63.16 52686.59 88888.00 2007-01-17 15:19:23.902 017 18167.89 63.11 52686.53 88888.00 2007-01-17 15:19:24.402 017 18168.06 63.07 52686.63 88888.00 2007-01-17 15:19:24.902 017 18168.15 63.03 52686.69 88888.00 2007-01-17 15:19:25.402 017 18168.17 63.02 52686.78 88888.00 2007-01-17 15:19:25.902 017 18168.17 63.04 52686.93 88888.00 2007-01-17 15:19:26.402 017 18168.13 62.98 52686.93 88888.00 2007-01-17 15:19:26.902 017 18168.27 62.96 52686.89 88888.00 2007-01-17 15:19:27.402 017 18168.49 62.98 52686.77 88888.00 2007-01-17 15:19:27.902 017 18168.43 63.03 52686.74 88888.00 2007-01-17 15:19:28.402 017 18168.56 62.98 52686.75 88888.00 2007-01-17 15:19:28.902 017 18168.73 62.96 52686.80 88888.00 2007-01-17 15:19:29.402 017 18168.60 62.90 52686.73 88888.00 2007-01-17 15:19:29.902 017 18168.61 62.95 52686.69 88888.00 2007-01-17 15:19:30.402 017 18168.67 62.90 52686.69 88888.00 2007-01-17 15:19:30.902 017 18168.64 62.85 52686.73 88888.00 2007-01-17 15:19:31.402 017 18168.81 62.85 52686.62 88888.00 2007-01-17 15:19:31.902 017 18168.84 62.77 52686.60 88888.00 2007-01-17 15:19:32.402 017 18168.58 62.70 52686.50 88888.00 2007-01-17 15:19:32.902 017 18168.59 62.71 52686.53 88888.00 2007-01-17 15:19:33.402 017 18168.70 62.68 52686.66 88888.00 2007-01-17 15:19:33.902 017 18168.83 62.62 52686.62 88888.00 2007-01-17 15:19:34.402 017 18168.97 62.58 52686.64 88888.00 2007-01-17 15:19:34.902 017 18169.01 62.49 52686.65 88888.00 2007-01-17 15:19:35.402 017 18168.93 62.47 52686.62 88888.00 2007-01-17 15:19:35.902 017 18168.93 62.36 52686.59 88888.00 2007-01-17 15:19:36.402 017 18168.91 62.23 52686.52 88888.00 2007-01-17 15:19:36.902 017 18168.94 62.23 52686.52 88888.00 2007-01-17 15:19:37.402 017 18168.89 62.10 52686.53 88888.00 2007-01-17 15:19:37.902 017 18168.97 61.99 52686.55 88888.00 2007-01-17 15:19:38.402 017 18169.00 61.94 52686.58 88888.00 2007-01-17 15:19:38.902 017 18169.03 61.90 52686.62 88888.00 2007-01-17 15:19:39.402 017 18168.98 61.98 52686.61 88888.00 2007-01-17 15:19:39.902 017 18168.91 61.89 52686.51 88888.00 2007-01-17 15:19:40.402 017 18168.94 61.75 52686.53 88888.00 2007-01-17 15:19:40.902 017 18168.93 61.68 52686.54 88888.00 2007-01-17 15:19:41.402 017 18168.87 61.66 52686.43 88888.00 2007-01-17 15:19:41.902 017 18168.92 61.61 52686.41 88888.00 2007-01-17 15:19:42.402 017 18168.79 61.57 52686.52 88888.00 2007-01-17 15:19:42.902 017 18168.73 61.66 52686.55 88888.00 2007-01-17 15:19:43.402 017 18168.76 61.63 52686.51 88888.00 2007-01-17 15:19:43.902 017 18168.83 61.54 52686.48 88888.00 2007-01-17 15:19:44.402 017 18168.79 61.41 52686.49 88888.00 2007-01-17 15:19:44.902 017 18168.85 61.40 52686.50 88888.00 2007-01-17 15:19:45.402 017 18168.79 61.37 52686.51 88888.00 2007-01-17 15:19:45.902 017 18168.71 61.44 52686.64 88888.00 2007-01-17 15:19:46.402 017 18168.84 61.39 52686.65 88888.00 2007-01-17 15:19:46.902 017 18168.96 61.35 52686.59 88888.00 2007-01-17 15:19:47.402 017 18168.92 61.29 52686.51 88888.00 2007-01-17 15:19:47.902 017 18168.84 61.36 52686.52 88888.00 2007-01-17 15:19:48.402 017 18168.92 61.37 52686.57 88888.00 2007-01-17 15:19:48.902 017 18168.84 61.39 52686.61 88888.00 2007-01-17 15:19:49.402 017 18168.78 61.40 52686.65 88888.00 2007-01-17 15:19:49.902 017 18168.82 61.41 52686.66 88888.00 2007-01-17 15:19:50.402 017 18168.79 61.47 52686.58 88888.00 2007-01-17 15:19:50.902 017 18168.91 61.48 52686.58 88888.00 2007-01-17 15:19:51.402 017 18169.01 61.56 52686.62 88888.00 2007-01-17 15:19:51.902 017 18168.96 61.66 52686.59 88888.00 2007-01-17 15:19:52.402 017 18168.97 61.63 52686.66 88888.00 2007-01-17 15:19:52.902 017 18168.82 61.67 52686.61 88888.00 2007-01-17 15:19:53.402 017 18168.70 61.67 52686.55 88888.00 2007-01-17 15:19:53.902 017 18168.87 61.69 52686.47 88888.00 2007-01-17 15:19:54.402 017 18169.09 61.79 52686.50 88888.00 2007-01-17 15:19:54.902 017 18169.06 61.80 52686.54 88888.00 2007-01-17 15:19:55.402 017 18169.02 61.79 52686.75 88888.00 2007-01-17 15:19:55.902 017 18169.02 61.86 52686.80 88888.00 2007-01-17 15:19:56.402 017 18169.05 61.89 52686.64 88888.00 2007-01-17 15:19:56.902 017 18169.14 61.83 52686.63 88888.00 2007-01-17 15:19:57.402 017 18169.08 61.85 52686.70 88888.00 2007-01-17 15:19:57.902 017 18169.13 61.85 52686.72 88888.00 2007-01-17 15:19:58.402 017 18169.23 61.94 52686.61 88888.00 2007-01-17 15:19:58.902 017 18169.17 61.95 52686.51 88888.00 2007-01-17 15:19:59.402 017 18169.14 61.99 52686.43 88888.00 2007-01-17 15:19:59.902 017 18169.19 62.00 52686.48 88888.00 2007-01-17 15:20:00.402 017 18169.12 61.92 52686.53 88888.00 2007-01-17 15:20:00.902 017 18169.16 61.80 52686.57 88888.00 2007-01-17 15:20:01.402 017 18169.16 61.82 52686.66 88888.00 2007-01-17 15:20:01.902 017 18169.01 61.79 52686.72 88888.00 2007-01-17 15:20:02.402 017 18169.11 61.82 52686.76 88888.00 2007-01-17 15:20:02.902 017 18169.17 61.83 52686.81 88888.00 2007-01-17 15:20:03.402 017 18169.12 61.77 52686.74 88888.00 2007-01-17 15:20:03.902 017 18169.24 61.79 52686.71 88888.00 2007-01-17 15:20:04.402 017 18169.18 61.83 52686.76 88888.00 2007-01-17 15:20:04.902 017 18169.14 61.88 52686.81 88888.00 2007-01-17 15:20:05.402 017 18169.27 61.89 52686.68 88888.00 2007-01-17 15:20:05.902 017 18169.14 61.92 52686.71 88888.00 2007-01-17 15:20:06.402 017 18169.04 61.95 52686.81 88888.00 2007-01-17 15:20:06.902 017 18169.12 61.96 52686.82 88888.00 2007-01-17 15:20:07.402 017 18169.24 61.98 52686.73 88888.00 2007-01-17 15:20:07.902 017 18169.08 61.97 52686.68 88888.00 2007-01-17 15:20:08.402 017 18169.11 61.98 52686.76 88888.00 2007-01-17 15:20:08.902 017 18169.06 62.03 52686.85 88888.00 2007-01-17 15:20:09.402 017 18169.09 62.03 52686.77 88888.00 2007-01-17 15:20:09.902 017 18169.05 62.03 52686.83 88888.00 2007-01-17 15:20:10.402 017 18169.00 62.10 52686.77 88888.00 2007-01-17 15:20:10.902 017 18168.89 62.10 52686.73 88888.00 2007-01-17 15:20:11.402 017 18168.70 62.13 52686.76 88888.00 2007-01-17 15:20:11.902 017 18168.64 62.09 52686.73 88888.00 2007-01-17 15:20:12.402 017 18168.47 62.02 52686.69 88888.00 2007-01-17 15:20:12.902 017 18168.40 61.99 52686.65 88888.00 2007-01-17 15:20:13.402 017 18168.56 62.01 52686.66 88888.00 2007-01-17 15:20:13.902 017 18168.54 62.04 52686.54 88888.00 2007-01-17 15:20:14.402 017 18168.45 62.11 52686.47 88888.00 2007-01-17 15:20:14.902 017 18168.39 62.07 52686.48 88888.00 2007-01-17 15:20:15.402 017 18168.39 62.08 52686.43 88888.00 2007-01-17 15:20:15.902 017 18168.37 62.02 52686.58 88888.00 2007-01-17 15:20:16.402 017 18168.41 61.97 52686.52 88888.00 2007-01-17 15:20:16.902 017 18168.37 61.90 52686.42 88888.00 2007-01-17 15:20:17.402 017 18168.38 61.88 52686.38 88888.00 2007-01-17 15:20:17.902 017 18168.32 61.87 52686.42 88888.00 2007-01-17 15:20:18.402 017 18168.25 61.86 52686.51 88888.00 2007-01-17 15:20:18.902 017 18168.31 61.81 52686.41 88888.00 2007-01-17 15:20:19.402 017 18168.35 61.70 52686.32 88888.00 2007-01-17 15:20:19.902 017 18168.35 61.68 52686.36 88888.00 2007-01-17 15:20:20.402 017 18168.36 61.68 52686.34 88888.00 2007-01-17 15:20:20.902 017 18168.22 61.63 52686.34 88888.00 2007-01-17 15:20:21.402 017 18168.21 61.53 52686.40 88888.00 2007-01-17 15:20:21.902 017 18168.25 61.45 52686.43 88888.00 2007-01-17 15:20:22.402 017 18168.24 61.44 52686.41 88888.00 2007-01-17 15:20:22.902 017 18168.17 61.30 52686.31 88888.00 2007-01-17 15:20:23.402 017 18168.24 61.29 52686.26 88888.00 2007-01-17 15:20:23.902 017 18168.24 61.25 52686.34 88888.00 2007-01-17 15:20:24.402 017 18168.24 61.18 52686.29 88888.00 2007-01-17 15:20:24.902 017 18168.25 61.16 52686.18 88888.00 2007-01-17 15:20:25.402 017 18168.13 61.15 52686.25 88888.00 2007-01-17 15:20:25.902 017 18168.10 61.10 52686.28 88888.00 2007-01-17 15:20:26.402 017 18168.17 61.04 52686.42 88888.00 2007-01-17 15:20:26.902 017 18168.20 60.94 52686.35 88888.00 2007-01-17 15:20:27.402 017 18168.15 60.89 52686.29 88888.00 2007-01-17 15:20:27.902 017 18168.17 60.86 52686.18 88888.00 2007-01-17 15:20:28.402 017 18168.32 60.78 52686.18 88888.00 2007-01-17 15:20:28.902 017 18168.32 60.69 52686.29 88888.00 2007-01-17 15:20:29.402 017 18168.30 60.69 52686.39 88888.00 2007-01-17 15:20:29.902 017 18168.26 60.75 52686.35 88888.00 2007-01-17 15:20:30.402 017 18168.20 60.79 52686.37 88888.00 2007-01-17 15:20:30.902 017 18168.26 60.85 52686.35 88888.00 2007-01-17 15:20:31.402 017 18168.30 60.80 52686.39 88888.00 2007-01-17 15:20:31.902 017 18168.13 60.66 52686.50 88888.00 2007-01-17 15:20:32.402 017 18168.04 60.69 52686.50 88888.00 2007-01-17 15:20:32.902 017 18167.98 60.73 52686.43 88888.00 2007-01-17 15:20:33.402 017 18167.96 60.75 52686.50 88888.00 2007-01-17 15:20:33.902 017 18167.98 60.70 52686.55 88888.00 2007-01-17 15:20:34.402 017 18167.91 60.64 52686.48 88888.00 2007-01-17 15:20:34.902 017 18167.97 60.63 52686.58 88888.00 2007-01-17 15:20:35.402 017 18168.02 60.64 52686.66 88888.00 2007-01-17 15:20:35.902 017 18167.91 60.61 52686.76 88888.00 2007-01-17 15:20:36.402 017 18167.99 60.61 52686.68 88888.00 2007-01-17 15:20:36.902 017 18168.16 60.63 52686.71 88888.00 2007-01-17 15:20:37.402 017 18168.03 60.65 52686.54 88888.00 2007-01-17 15:20:37.902 017 18167.99 60.63 52686.50 88888.00 2007-01-17 15:20:38.402 017 18167.96 60.62 52686.57 88888.00 2007-01-17 15:20:38.902 017 18167.95 60.54 52686.51 88888.00 2007-01-17 15:20:39.402 017 18167.89 60.53 52686.47 88888.00 2007-01-17 15:20:39.902 017 18167.86 60.62 52686.47 88888.00 2007-01-17 15:20:40.402 017 18167.92 60.58 52686.50 88888.00 2007-01-17 15:20:40.902 017 18167.99 60.52 52686.53 88888.00 2007-01-17 15:20:41.402 017 18168.15 60.47 52686.47 88888.00 2007-01-17 15:20:41.902 017 18168.00 60.39 52686.49 88888.00 2007-01-17 15:20:42.402 017 18167.92 60.38 52686.49 88888.00 2007-01-17 15:20:42.902 017 18167.80 60.41 52686.45 88888.00 2007-01-17 15:20:43.402 017 18167.83 60.42 52686.46 88888.00 2007-01-17 15:20:43.902 017 18167.84 60.43 52686.50 88888.00 2007-01-17 15:20:44.402 017 18167.72 60.38 52686.47 88888.00 2007-01-17 15:20:44.902 017 18167.80 60.37 52686.43 88888.00 2007-01-17 15:20:45.402 017 18167.91 60.39 52686.30 88888.00 2007-01-17 15:20:45.902 017 18167.93 60.38 52686.28 88888.00 2007-01-17 15:20:46.402 017 18167.85 60.35 52686.34 88888.00 2007-01-17 15:20:46.902 017 18167.86 60.42 52686.37 88888.00 2007-01-17 15:20:47.402 017 18167.91 60.43 52686.48 88888.00 2007-01-17 15:20:47.902 017 18167.93 60.44 52686.47 88888.00 2007-01-17 15:20:48.402 017 18167.95 60.49 52686.45 88888.00 2007-01-17 15:20:48.902 017 18167.87 60.58 52686.31 88888.00 2007-01-17 15:20:49.402 017 18167.82 60.55 52686.35 88888.00 2007-01-17 15:20:49.902 017 18167.75 60.47 52686.41 88888.00 2007-01-17 15:20:50.402 017 18167.67 60.44 52686.55 88888.00 2007-01-17 15:20:50.902 017 18167.60 60.38 52686.50 88888.00 2007-01-17 15:20:51.402 017 18167.59 60.34 52686.42 88888.00 2007-01-17 15:20:51.902 017 18167.64 60.28 52686.46 88888.00 2007-01-17 15:20:52.402 017 18167.59 60.34 52686.43 88888.00 2007-01-17 15:20:52.902 017 18167.56 60.36 52686.35 88888.00 2007-01-17 15:20:53.402 017 18167.59 60.24 52686.40 88888.00 2007-01-17 15:20:53.902 017 18167.50 60.24 52686.42 88888.00 2007-01-17 15:20:54.402 017 18167.41 60.34 52686.47 88888.00 2007-01-17 15:20:54.902 017 18167.43 60.32 52686.43 88888.00 2007-01-17 15:20:55.402 017 18167.45 60.16 52686.30 88888.00 2007-01-17 15:20:55.902 017 18167.43 60.05 52686.42 88888.00 2007-01-17 15:20:56.402 017 18167.44 59.99 52686.63 88888.00 2007-01-17 15:20:56.902 017 18167.74 59.87 52686.59 88888.00 2007-01-17 15:20:57.402 017 18167.50 59.81 52686.51 88888.00 2007-01-17 15:20:57.902 017 18167.35 59.76 52686.51 88888.00 2007-01-17 15:20:58.402 017 18167.44 59.80 52686.52 88888.00 2007-01-17 15:20:58.902 017 18167.31 59.78 52686.48 88888.00 2007-01-17 15:20:59.402 017 18167.17 59.81 52686.16 88888.00 2007-01-17 15:20:59.902 017 18167.18 59.83 52686.08 88888.00 2007-01-17 15:21:00.402 017 18167.24 59.81 52686.11 88888.00 2007-01-17 15:21:00.902 017 18167.35 59.76 52686.04 88888.00 2007-01-17 15:21:01.402 017 18167.32 59.75 52686.17 88888.00 2007-01-17 15:21:01.902 017 18167.32 59.78 52686.24 88888.00 2007-01-17 15:21:02.402 017 18167.29 59.69 52686.23 88888.00 2007-01-17 15:21:02.902 017 18167.29 59.63 52686.12 88888.00 2007-01-17 15:21:03.402 017 18167.32 59.58 52686.10 88888.00 2007-01-17 15:21:03.902 017 18167.29 59.56 52686.05 88888.00 2007-01-17 15:21:04.402 017 18167.32 59.56 52686.04 88888.00 2007-01-17 15:21:04.902 017 18167.20 59.63 52686.04 88888.00 2007-01-17 15:21:05.402 017 18167.27 59.74 52686.11 88888.00 2007-01-17 15:21:05.902 017 18167.29 59.65 52686.10 88888.00 2007-01-17 15:21:06.402 017 18167.30 59.58 52686.06 88888.00 2007-01-17 15:21:06.902 017 18167.34 59.64 52686.15 88888.00 2007-01-17 15:21:07.402 017 18167.24 59.63 52686.24 88888.00 2007-01-17 15:21:07.902 017 18167.37 59.64 52686.08 88888.00 2007-01-17 15:21:08.402 017 18167.41 59.64 52686.10 88888.00 2007-01-17 15:21:08.902 017 18167.27 59.79 52686.22 88888.00 2007-01-17 15:21:09.402 017 18167.18 59.87 52686.10 88888.00 2007-01-17 15:21:09.902 017 18167.07 59.83 52686.03 88888.00 2007-01-17 15:21:10.402 017 18167.11 59.85 52686.00 88888.00 2007-01-17 15:21:10.902 017 18167.12 59.75 52686.07 88888.00 2007-01-17 15:21:11.402 017 18167.11 59.69 52685.97 88888.00 2007-01-17 15:21:11.902 017 18167.15 59.77 52686.02 88888.00 2007-01-17 15:21:12.402 017 18167.15 59.78 52686.13 88888.00 2007-01-17 15:21:12.902 017 18167.11 59.82 52686.26 88888.00 2007-01-17 15:21:13.402 017 18167.23 59.75 52686.17 88888.00 2007-01-17 15:21:13.902 017 18167.24 59.72 52686.00 88888.00 2007-01-17 15:21:14.402 017 18167.35 59.70 52686.00 88888.00 2007-01-17 15:21:14.902 017 18167.46 59.69 52686.04 88888.00 2007-01-17 15:21:15.402 017 18167.40 59.70 52686.14 88888.00 2007-01-17 15:21:15.902 017 18167.54 59.79 52686.17 88888.00 2007-01-17 15:21:16.402 017 18167.62 59.85 52686.12 88888.00 2007-01-17 15:21:16.902 017 18167.71 59.89 52685.97 88888.00 2007-01-17 15:21:17.402 017 18167.75 59.83 52685.95 88888.00 2007-01-17 15:21:17.902 017 18167.75 59.86 52685.91 88888.00 2007-01-17 15:21:18.402 017 18167.74 60.02 52685.90 88888.00 2007-01-17 15:21:18.902 017 18167.70 60.09 52685.92 88888.00 2007-01-17 15:21:19.402 017 18167.72 60.02 52685.92 88888.00 2007-01-17 15:21:19.902 017 18167.83 60.06 52685.87 88888.00 2007-01-17 15:21:20.402 017 18167.80 60.17 52685.94 88888.00 2007-01-17 15:21:20.902 017 18167.78 60.19 52686.06 88888.00 2007-01-17 15:21:21.402 017 18167.92 60.18 52686.14 88888.00 2007-01-17 15:21:21.902 017 18167.89 60.28 52686.04 88888.00 2007-01-17 15:21:22.402 017 18167.91 60.32 52686.03 88888.00 2007-01-17 15:21:22.902 017 18167.97 60.35 52686.15 88888.00 2007-01-17 15:21:23.402 017 18167.93 60.43 52686.18 88888.00 2007-01-17 15:21:23.902 017 18167.89 60.50 52686.14 88888.00 2007-01-17 15:21:24.402 017 18167.85 60.53 52686.28 88888.00 2007-01-17 15:21:24.902 017 18167.75 60.49 52686.31 88888.00 2007-01-17 15:21:25.402 017 18167.76 60.52 52686.39 88888.00 2007-01-17 15:21:25.902 017 18167.77 60.57 52686.47 88888.00 2007-01-17 15:21:26.402 017 18167.72 60.68 52686.50 88888.00 2007-01-17 15:21:26.902 017 18167.69 60.73 52686.32 88888.00 2007-01-17 15:21:27.402 017 18167.85 60.72 52686.29 88888.00 2007-01-17 15:21:27.902 017 18168.06 60.67 52686.35 88888.00 2007-01-17 15:21:28.402 017 18167.89 60.64 52686.36 88888.00 2007-01-17 15:21:28.902 017 18167.71 60.66 52686.43 88888.00 2007-01-17 15:21:29.402 017 18167.67 60.61 52686.32 88888.00 2007-01-17 15:21:29.902 017 18167.62 60.55 52686.17 88888.00 2007-01-17 15:21:30.402 017 18167.46 60.65 52686.28 88888.00 2007-01-17 15:21:30.902 017 18167.41 60.67 52686.57 88888.00 2007-01-17 15:21:31.402 017 18167.48 60.65 52686.55 88888.00 2007-01-17 15:21:31.902 017 18167.50 60.62 52686.46 88888.00 2007-01-17 15:21:32.402 017 18167.42 60.70 52686.48 88888.00 2007-01-17 15:21:32.902 017 18167.45 60.68 52686.43 88888.00 2007-01-17 15:21:33.402 017 18167.43 60.55 52686.35 88888.00 2007-01-17 15:21:33.902 017 18167.15 60.47 52686.41 88888.00 2007-01-17 15:21:34.402 017 18167.05 60.46 52686.35 88888.00 2007-01-17 15:21:34.902 017 18166.99 60.48 52686.45 88888.00 2007-01-17 15:21:35.402 017 18166.80 60.50 52686.41 88888.00 2007-01-17 15:21:35.902 017 18166.76 60.41 52686.28 88888.00 2007-01-17 15:21:36.402 017 18166.65 60.32 52686.24 88888.00 2007-01-17 15:21:36.902 017 18166.59 60.24 52686.32 88888.00 2007-01-17 15:21:37.402 017 18166.57 60.21 52686.41 88888.00 2007-01-17 15:21:37.902 017 18166.47 60.16 52686.46 88888.00 2007-01-17 15:21:38.402 017 18166.37 60.14 52686.42 88888.00 2007-01-17 15:21:38.902 017 18166.25 60.05 52686.51 88888.00 2007-01-17 15:21:39.402 017 18166.20 60.04 52686.59 88888.00 2007-01-17 15:21:39.902 017 18166.18 60.02 52686.63 88888.00 2007-01-17 15:21:40.402 017 18166.23 59.97 52686.66 88888.00 2007-01-17 15:21:40.902 017 18166.07 60.08 52686.68 88888.00 2007-01-17 15:21:41.402 017 18165.96 60.09 52686.63 88888.00 2007-01-17 15:21:41.902 017 18166.03 60.07 52686.65 88888.00 2007-01-17 15:21:42.402 017 18165.94 59.98 52686.68 88888.00 2007-01-17 15:21:42.902 017 18165.92 59.91 52686.62 88888.00 2007-01-17 15:21:43.402 017 18165.97 59.87 52686.59 88888.00 2007-01-17 15:21:43.902 017 18165.97 59.82 52686.39 88888.00 2007-01-17 15:21:44.402 017 18165.99 59.89 52686.24 88888.00 2007-01-17 15:21:44.902 017 18165.96 59.86 52686.10 88888.00 2007-01-17 15:21:45.402 017 18165.92 59.88 52686.11 88888.00 2007-01-17 15:21:45.902 017 18165.89 59.95 52686.19 88888.00 2007-01-17 15:21:46.402 017 18165.93 59.97 52686.25 88888.00 2007-01-17 15:21:46.902 017 18165.82 59.96 52686.13 88888.00 2007-01-17 15:21:47.402 017 18165.81 59.88 52686.12 88888.00 2007-01-17 15:21:47.902 017 18165.77 59.83 52686.17 88888.00 2007-01-17 15:21:48.402 017 18165.74 59.88 52686.11 88888.00 2007-01-17 15:21:48.902 017 18165.87 59.87 52686.10 88888.00 2007-01-17 15:21:49.402 017 18165.83 59.79 52686.10 88888.00 2007-01-17 15:21:49.902 017 18165.82 59.71 52686.13 88888.00 2007-01-17 15:21:50.402 017 18165.80 59.72 52686.15 88888.00 2007-01-17 15:21:50.902 017 18165.75 59.65 52686.01 88888.00 2007-01-17 15:21:51.402 017 18165.86 59.53 52685.95 88888.00 2007-01-17 15:21:51.902 017 18165.91 59.58 52685.97 88888.00 2007-01-17 15:21:52.402 017 18165.97 59.55 52686.01 88888.00 2007-01-17 15:21:52.902 017 18166.01 59.49 52686.03 88888.00 2007-01-17 15:21:53.402 017 18165.90 59.55 52685.99 88888.00 2007-01-17 15:21:53.902 017 18165.87 59.57 52685.99 88888.00 2007-01-17 15:21:54.402 017 18165.98 59.61 52685.91 88888.00 2007-01-17 15:21:54.902 017 18165.94 59.58 52685.93 88888.00 2007-01-17 15:21:55.402 017 18165.99 59.67 52685.99 88888.00 2007-01-17 15:21:55.902 017 18166.02 59.74 52685.97 88888.00 2007-01-17 15:21:56.402 017 18166.11 59.67 52686.00 88888.00 2007-01-17 15:21:56.902 017 18166.17 59.63 52685.97 88888.00 2007-01-17 15:21:57.402 017 18166.12 59.55 52686.00 88888.00 2007-01-17 15:21:57.902 017 18166.21 59.54 52686.03 88888.00 2007-01-17 15:21:58.402 017 18166.18 59.62 52685.97 88888.00 2007-01-17 15:21:58.902 017 18166.21 59.58 52685.96 88888.00 2007-01-17 15:21:59.402 017 18166.14 59.53 52686.22 88888.00 2007-01-17 15:21:59.902 017 18166.23 59.48 52686.41 88888.00 2007-01-17 15:22:00.402 017 18166.18 59.44 52686.40 88888.00 2007-01-17 15:22:00.902 017 18166.18 59.57 52686.39 88888.00 2007-01-17 15:22:01.402 017 18166.29 59.59 52686.51 88888.00 2007-01-17 15:22:01.902 017 18166.19 59.51 52686.57 88888.00 2007-01-17 15:22:02.402 017 18166.13 59.45 52686.38 88888.00 2007-01-17 15:22:02.902 017 18166.20 59.42 52686.38 88888.00 2007-01-17 15:22:03.402 017 18166.22 59.49 52686.25 88888.00 2007-01-17 15:22:03.902 017 18166.12 59.57 52686.28 88888.00 2007-01-17 15:22:04.402 017 18166.21 59.58 52686.26 88888.00 2007-01-17 15:22:04.902 017 18166.04 59.56 52686.32 88888.00 2007-01-17 15:22:05.402 017 18165.92 59.54 52686.27 88888.00 2007-01-17 15:22:05.902 017 18165.96 59.69 52686.41 88888.00 2007-01-17 15:22:06.402 017 18165.90 59.73 52686.58 88888.00 2007-01-17 15:22:06.902 017 18165.86 59.59 52686.54 88888.00 2007-01-17 15:22:07.402 017 18165.79 59.61 52686.48 88888.00 2007-01-17 15:22:07.902 017 18165.81 59.66 52686.46 88888.00 2007-01-17 15:22:08.402 017 18165.79 59.68 52686.51 88888.00 2007-01-17 15:22:08.902 017 18165.74 59.61 52686.53 88888.00 2007-01-17 15:22:09.402 017 18165.68 59.62 52686.52 88888.00 2007-01-17 15:22:09.902 017 18165.71 59.68 52686.52 88888.00 2007-01-17 15:22:10.402 017 18165.64 59.71 52686.58 88888.00 2007-01-17 15:22:10.902 017 18165.63 59.77 52686.61 88888.00 2007-01-17 15:22:11.402 017 18165.67 59.89 52686.62 88888.00 2007-01-17 15:22:11.902 017 18165.61 59.95 52686.69 88888.00 2007-01-17 15:22:12.402 017 18165.55 59.97 52686.71 88888.00 2007-01-17 15:22:12.902 017 18165.54 60.04 52686.71 88888.00 2007-01-17 15:22:13.402 017 18165.48 60.04 52686.72 88888.00 2007-01-17 15:22:13.902 017 18165.35 60.02 52686.69 88888.00 2007-01-17 15:22:14.402 017 18165.45 60.05 52686.60 88888.00 2007-01-17 15:22:14.902 017 18165.42 60.03 52686.43 88888.00 2007-01-17 15:22:15.402 017 18165.32 60.03 52686.43 88888.00 2007-01-17 15:22:15.902 017 18165.26 60.07 52686.49 88888.00 2007-01-17 15:22:16.402 017 18165.26 60.11 52686.58 88888.00 2007-01-17 15:22:16.902 017 18165.17 60.07 52686.63 88888.00 2007-01-17 15:22:17.402 017 18165.21 60.09 52686.74 88888.00 2007-01-17 15:22:17.902 017 18165.27 60.16 52686.75 88888.00 2007-01-17 15:22:18.402 017 18165.27 60.12 52686.68 88888.00 2007-01-17 15:22:18.902 017 18165.26 60.11 52686.71 88888.00 2007-01-17 15:22:19.402 017 18165.25 60.23 52686.65 88888.00 2007-01-17 15:22:19.902 017 18165.18 60.22 52686.66 88888.00 2007-01-17 15:22:20.402 017 18165.25 60.25 52686.47 88888.00 2007-01-17 15:22:20.902 017 18165.23 60.33 52686.43 88888.00 2007-01-17 15:22:21.402 017 18165.26 60.40 52686.51 88888.00 2007-01-17 15:22:21.902 017 18165.25 60.43 52686.69 88888.00 2007-01-17 15:22:22.402 017 18165.16 60.47 52686.60 88888.00 2007-01-17 15:22:22.902 017 18165.17 60.53 52686.54 88888.00 2007-01-17 15:22:23.402 017 18165.14 60.66 52686.41 88888.00 2007-01-17 15:22:23.902 017 18165.13 60.75 52686.51 88888.00 2007-01-17 15:22:24.402 017 18165.14 60.65 52686.59 88888.00 2007-01-17 15:22:24.902 017 18165.29 60.66 52686.54 88888.00 2007-01-17 15:22:25.402 017 18165.33 60.80 52686.45 88888.00 2007-01-17 15:22:25.902 017 18165.31 60.86 52686.52 88888.00 2007-01-17 15:22:26.402 017 18165.29 60.83 52686.53 88888.00 2007-01-17 15:22:26.902 017 18165.26 60.88 52686.47 88888.00 2007-01-17 15:22:27.402 017 18165.35 60.95 52686.53 88888.00 2007-01-17 15:22:27.902 017 18165.47 60.96 52686.52 88888.00 2007-01-17 15:22:28.402 017 18165.32 60.86 52686.49 88888.00 2007-01-17 15:22:28.902 017 18165.36 60.90 52686.46 88888.00 2007-01-17 15:22:29.402 017 18165.43 60.98 52686.36 88888.00 2007-01-17 15:22:29.902 017 18165.39 61.07 52686.41 88888.00 2007-01-17 15:22:30.402 017 18165.49 61.15 52686.38 88888.00 2007-01-17 15:22:30.902 017 18165.49 61.09 52686.48 88888.00 2007-01-17 15:22:31.402 017 18165.53 61.03 52686.54 88888.00 2007-01-17 15:22:31.902 017 18165.63 61.08 52686.57 88888.00 2007-01-17 15:22:32.402 017 18165.60 61.11 52686.61 88888.00 2007-01-17 15:22:32.902 017 18165.45 61.16 52686.65 88888.00 2007-01-17 15:22:33.402 017 18165.35 61.19 52686.63 88888.00 2007-01-17 15:22:33.902 017 18165.34 61.15 52686.70 88888.00 2007-01-17 15:22:34.402 017 18165.38 61.14 52686.73 88888.00 2007-01-17 15:22:34.902 017 18165.42 61.20 52686.62 88888.00 2007-01-17 15:22:35.402 017 18165.45 61.11 52686.47 88888.00 2007-01-17 15:22:35.902 017 18165.42 61.15 52686.47 88888.00 2007-01-17 15:22:36.402 017 18165.41 61.21 52686.47 88888.00 2007-01-17 15:22:36.902 017 18165.33 61.18 52686.37 88888.00 2007-01-17 15:22:37.402 017 18165.36 61.24 52686.43 88888.00 2007-01-17 15:22:37.902 017 18165.39 61.20 52686.52 88888.00 2007-01-17 15:22:38.402 017 18165.24 61.13 52686.49 88888.00 2007-01-17 15:22:38.902 017 18165.12 61.05 52686.54 88888.00 2007-01-17 15:22:39.402 017 18165.10 61.00 52686.63 88888.00 2007-01-17 15:22:39.902 017 18165.12 60.94 52686.72 88888.00 2007-01-17 15:22:40.402 017 18165.07 60.88 52686.64 88888.00 2007-01-17 15:22:40.902 017 18165.00 60.96 52686.66 88888.00 2007-01-17 15:22:41.402 017 18165.01 60.90 52686.64 88888.00 2007-01-17 15:22:41.902 017 18165.09 60.84 52686.62 88888.00 2007-01-17 15:22:42.402 017 18164.95 60.79 52686.50 88888.00 2007-01-17 15:22:42.902 017 18164.78 60.81 52686.55 88888.00 2007-01-17 15:22:43.402 017 18164.63 60.77 52686.66 88888.00 2007-01-17 15:22:43.902 017 18164.57 60.67 52686.69 88888.00 2007-01-17 15:22:44.402 017 18164.53 60.70 52686.63 88888.00 2007-01-17 15:22:44.902 017 18164.52 60.74 52686.63 88888.00 2007-01-17 15:22:45.402 017 18164.42 60.70 52686.72 88888.00 2007-01-17 15:22:45.902 017 18164.26 60.63 52686.73 88888.00 2007-01-17 15:22:46.402 017 18164.19 60.62 52686.88 88888.00 2007-01-17 15:22:46.902 017 18164.26 60.57 52686.83 88888.00 2007-01-17 15:22:47.399 017 18164.27 60.54 52686.82 88888.00 2007-01-17 15:22:47.909 017 18164.18 60.58 52686.80 88888.00 2007-01-17 15:22:48.409 017 18164.14 60.61 52686.85 88888.00 2007-01-17 15:22:48.909 017 18164.14 60.58 52686.86 88888.00 2007-01-17 15:22:49.409 017 18164.05 60.51 52686.73 88888.00 2007-01-17 15:22:49.909 017 18164.03 60.40 52686.70 88888.00 2007-01-17 15:22:50.409 017 18163.92 60.35 52686.65 88888.00 2007-01-17 15:22:50.909 017 18163.92 60.45 52686.65 88888.00 2007-01-17 15:22:51.409 017 18163.89 60.47 52686.61 88888.00 2007-01-17 15:22:51.909 017 18163.77 60.38 52686.59 88888.00 2007-01-17 15:22:52.409 017 18163.73 60.38 52686.52 88888.00 2007-01-17 15:22:52.909 017 18163.82 60.38 52686.41 88888.00 2007-01-17 15:22:53.409 017 18163.89 60.47 52686.41 88888.00 2007-01-17 15:22:53.909 017 18163.94 60.52 52686.31 88888.00 2007-01-17 15:22:54.409 017 18164.03 60.43 52686.45 88888.00 2007-01-17 15:22:54.909 017 18164.00 60.39 52686.55 88888.00 2007-01-17 15:22:55.409 017 18164.03 60.38 52686.40 88888.00 2007-01-17 15:22:55.909 017 18164.15 60.39 52686.48 88888.00 2007-01-17 15:22:56.409 017 18164.23 60.34 52686.53 88888.00 2007-01-17 15:22:56.909 017 18164.17 60.35 52686.48 88888.00 2007-01-17 15:22:57.409 017 18164.16 60.36 52686.49 88888.00 2007-01-17 15:22:57.909 017 18164.20 60.48 52686.46 88888.00 2007-01-17 15:22:58.409 017 18164.22 60.47 52686.43 88888.00 2007-01-17 15:22:58.909 017 18164.30 60.58 52686.51 88888.00 2007-01-17 15:22:59.409 017 18164.31 60.64 52686.55 88888.00 2007-01-17 15:22:59.909 017 18164.24 60.58 52686.47 88888.00 2007-01-17 15:23:00.409 017 18164.31 60.53 52686.27 88888.00 2007-01-17 15:23:00.909 017 18164.35 60.56 52686.24 88888.00 2007-01-17 15:23:01.409 017 18164.36 60.64 52686.31 88888.00 2007-01-17 15:23:01.909 017 18164.40 60.62 52686.47 88888.00 2007-01-17 15:23:02.409 017 18164.50 60.52 52686.31 88888.00 2007-01-17 15:23:02.909 017 18164.61 60.49 52686.27 88888.00 2007-01-17 15:23:03.409 017 18164.74 60.56 52686.36 88888.00 2007-01-17 15:23:03.909 017 18164.83 60.61 52686.45 88888.00 2007-01-17 15:23:04.409 017 18164.83 60.69 52686.42 88888.00 2007-01-17 15:23:04.909 017 18164.88 60.70 52686.39 88888.00 2007-01-17 15:23:05.409 017 18165.04 60.72 52686.41 88888.00 2007-01-17 15:23:05.909 017 18164.99 60.73 52686.45 88888.00 2007-01-17 15:23:06.409 017 18164.99 60.73 52686.46 88888.00 2007-01-17 15:23:06.909 017 18165.02 60.71 52686.35 88888.00 2007-01-17 15:23:07.409 017 18165.06 60.72 52686.43 88888.00 2007-01-17 15:23:07.909 017 18165.06 60.72 52686.39 88888.00 2007-01-17 15:23:08.409 017 18165.03 60.77 52686.30 88888.00 2007-01-17 15:23:08.909 017 18165.03 60.78 52686.39 88888.00 2007-01-17 15:23:09.409 017 18164.88 60.82 52686.41 88888.00 2007-01-17 15:23:09.909 017 18164.82 60.92 52686.36 88888.00 2007-01-17 15:23:10.409 017 18164.94 60.90 52686.34 88888.00 2007-01-17 15:23:10.909 017 18164.92 60.87 52686.38 88888.00 2007-01-17 15:23:11.409 017 18164.90 60.77 52686.40 88888.00 2007-01-17 15:23:11.909 017 18164.78 60.76 52686.46 88888.00 2007-01-17 15:23:12.409 017 18164.74 60.78 52686.41 88888.00 2007-01-17 15:23:12.909 017 18164.73 60.76 52686.43 88888.00 2007-01-17 15:23:13.409 017 18164.62 60.67 52686.51 88888.00 2007-01-17 15:23:13.909 017 18164.46 60.59 52686.54 88888.00 2007-01-17 15:23:14.409 017 18164.45 60.55 52686.54 88888.00 2007-01-17 15:23:14.909 017 18164.62 60.52 52686.52 88888.00 2007-01-17 15:23:15.409 017 18164.80 60.54 52686.62 88888.00 2007-01-17 15:23:15.909 017 18164.45 60.62 52686.68 88888.00 2007-01-17 15:23:16.409 017 18164.36 60.61 52686.63 88888.00 2007-01-17 15:23:16.909 017 18164.44 60.64 52686.66 88888.00 2007-01-17 15:23:17.409 017 18164.46 60.59 52686.65 88888.00 2007-01-17 15:23:17.909 017 18164.34 60.53 52686.63 88888.00 2007-01-17 15:23:18.409 017 18164.37 60.59 52686.55 88888.00 2007-01-17 15:23:18.909 017 18164.31 60.61 52686.64 88888.00 2007-01-17 15:23:19.409 017 18164.12 60.58 52686.60 88888.00 2007-01-17 15:23:19.909 017 18164.16 60.59 52686.57 88888.00 2007-01-17 15:23:20.409 017 18164.16 60.55 52686.59 88888.00 2007-01-17 15:23:20.909 017 18164.19 60.51 52686.57 88888.00 2007-01-17 15:23:21.409 017 18164.12 60.40 52686.55 88888.00 2007-01-17 15:23:21.909 017 18164.12 60.47 52686.47 88888.00 2007-01-17 15:23:22.409 017 18164.08 60.49 52686.62 88888.00 2007-01-17 15:23:22.909 017 18164.06 60.49 52686.63 88888.00 2007-01-17 15:23:23.409 017 18164.04 60.44 52686.60 88888.00 2007-01-17 15:23:23.909 017 18163.98 60.43 52686.60 88888.00 2007-01-17 15:23:24.409 017 18163.96 60.41 52686.49 88888.00 2007-01-17 15:23:24.909 017 18163.87 60.38 52686.36 88888.00 2007-01-17 15:23:25.409 017 18163.85 60.38 52686.37 88888.00 2007-01-17 15:23:25.909 017 18163.89 60.35 52686.32 88888.00 2007-01-17 15:23:26.409 017 18163.84 60.44 52686.31 88888.00 2007-01-17 15:23:26.909 017 18163.84 60.52 52686.35 88888.00 2007-01-17 15:23:27.409 017 18163.84 60.49 52686.31 88888.00 2007-01-17 15:23:27.909 017 18163.83 60.51 52686.32 88888.00 2007-01-17 15:23:28.409 017 18163.86 60.55 52686.36 88888.00 2007-01-17 15:23:28.909 017 18163.85 60.59 52686.47 88888.00 2007-01-17 15:23:29.409 017 18163.85 60.63 52686.40 88888.00 2007-01-17 15:23:29.909 017 18163.74 60.58 52686.36 88888.00 2007-01-17 15:23:30.409 017 18163.80 60.64 52686.32 88888.00 2007-01-17 15:23:30.909 017 18163.96 60.70 52686.30 88888.00 2007-01-17 15:23:31.409 017 18163.83 60.75 52686.42 88888.00 2007-01-17 15:23:31.909 017 18163.74 60.73 52686.61 88888.00 2007-01-17 15:23:32.409 017 18163.79 60.62 52686.63 88888.00 2007-01-17 15:23:32.909 017 18163.76 60.57 52686.51 88888.00 2007-01-17 15:23:33.409 017 18163.74 60.63 52686.47 88888.00 2007-01-17 15:23:33.909 017 18163.79 60.68 52686.49 88888.00 2007-01-17 15:23:34.409 017 18163.91 60.63 52686.59 88888.00 2007-01-17 15:23:34.909 017 18164.03 60.64 52686.59 88888.00 2007-01-17 15:23:35.409 017 18163.95 60.75 52686.57 88888.00 2007-01-17 15:23:35.909 017 18163.83 60.77 52686.55 88888.00 2007-01-17 15:23:36.409 017 18163.69 60.82 52686.57 88888.00 2007-01-17 15:23:36.909 017 18163.82 60.79 52686.59 88888.00 2007-01-17 15:23:37.409 017 18163.82 60.82 52686.54 88888.00 2007-01-17 15:23:37.909 017 18163.89 60.81 52686.55 88888.00 2007-01-17 15:23:38.409 017 18163.87 60.79 52686.57 88888.00 2007-01-17 15:23:38.909 017 18163.76 60.81 52686.46 88888.00 2007-01-17 15:23:39.409 017 18163.82 60.79 52686.47 88888.00 2007-01-17 15:23:39.909 017 18163.76 60.77 52686.52 88888.00 2007-01-17 15:23:40.409 017 18163.80 60.73 52686.64 88888.00 2007-01-17 15:23:40.909 017 18163.81 60.75 52686.76 88888.00 2007-01-17 15:23:41.409 017 18163.76 60.72 52686.72 88888.00 2007-01-17 15:23:41.909 017 18163.75 60.77 52686.68 88888.00 2007-01-17 15:23:42.409 017 18163.75 60.75 52686.59 88888.00 2007-01-17 15:23:42.909 017 18163.73 60.74 52686.62 88888.00 2007-01-17 15:23:43.409 017 18163.60 60.80 52686.72 88888.00 2007-01-17 15:23:43.909 017 18163.57 60.73 52686.87 88888.00 2007-01-17 15:23:44.409 017 18163.53 60.61 52686.85 88888.00 2007-01-17 15:23:44.909 017 18163.52 60.59 52686.85 88888.00 2007-01-17 15:23:45.409 017 18163.44 60.62 52686.85 88888.00 2007-01-17 15:23:45.909 017 18163.33 60.69 52686.73 88888.00 2007-01-17 15:23:46.409 017 18163.33 60.76 52686.59 88888.00 2007-01-17 15:23:46.909 017 18163.30 60.77 52686.59 88888.00 2007-01-17 15:23:47.409 017 18163.27 60.72 52686.73 88888.00 2007-01-17 15:23:47.909 017 18163.20 60.67 52686.75 88888.00 2007-01-17 15:23:48.409 017 18163.09 60.61 52686.64 88888.00 2007-01-17 15:23:48.909 017 18163.08 60.66 52686.65 88888.00 2007-01-17 15:23:49.409 017 18163.07 60.69 52686.65 88888.00 2007-01-17 15:23:49.909 017 18163.00 60.68 52686.62 88888.00 2007-01-17 15:23:50.409 017 18162.99 60.64 52686.61 88888.00 2007-01-17 15:23:50.909 017 18162.87 60.63 52686.59 88888.00 2007-01-17 15:23:51.409 017 18162.70 60.67 52686.63 88888.00 2007-01-17 15:23:51.909 017 18162.74 60.78 52686.58 88888.00 2007-01-17 15:23:52.409 017 18162.77 60.79 52686.60 88888.00 2007-01-17 15:23:52.909 017 18162.68 60.70 52686.66 88888.00 2007-01-17 15:23:53.409 017 18162.68 60.73 52686.80 88888.00 2007-01-17 15:23:53.909 017 18162.63 60.59 52686.63 88888.00 2007-01-17 15:23:54.409 017 18162.70 60.53 52686.55 88888.00 2007-01-17 15:23:54.909 017 18162.81 60.53 52686.47 88888.00 2007-01-17 15:23:55.409 017 18162.74 60.56 52686.37 88888.00 2007-01-17 15:23:55.909 017 18162.68 60.55 52686.42 88888.00 2007-01-17 15:23:56.409 017 18162.68 60.51 52686.47 88888.00 2007-01-17 15:23:56.909 017 18162.74 60.47 52686.52 88888.00 2007-01-17 15:23:57.409 017 18162.81 60.54 52686.47 88888.00 2007-01-17 15:23:57.909 017 18162.75 60.53 52686.43 88888.00 2007-01-17 15:23:58.409 017 18162.86 60.44 52686.41 88888.00 2007-01-17 15:23:58.909 017 18162.67 60.45 52686.54 88888.00 2007-01-17 15:23:59.409 017 18162.51 60.48 52686.48 88888.00 2007-01-17 15:23:59.909 017 18162.51 60.55 52686.50 88888.00 2007-01-17 15:24:00.409 017 18162.51 60.64 52686.47 88888.00 2007-01-17 15:24:00.909 017 18162.60 60.63 52686.55 88888.00 2007-01-17 15:24:01.409 017 18162.66 60.57 52686.52 88888.00 2007-01-17 15:24:01.909 017 18162.68 60.62 52686.50 88888.00 2007-01-17 15:24:02.409 017 18162.71 60.58 52686.50 88888.00 2007-01-17 15:24:02.909 017 18162.74 60.52 52686.43 88888.00 2007-01-17 15:24:03.409 017 18162.66 60.47 52686.38 88888.00 2007-01-17 15:24:03.909 017 18162.76 60.54 52686.34 88888.00 2007-01-17 15:24:04.409 017 18162.82 60.50 52686.27 88888.00 2007-01-17 15:24:04.909 017 18162.77 60.46 52686.29 88888.00 2007-01-17 15:24:05.409 017 18162.67 60.43 52686.26 88888.00 2007-01-17 15:24:05.909 017 18162.70 60.41 52686.14 88888.00 2007-01-17 15:24:06.409 017 18162.65 60.43 52686.05 88888.00 2007-01-17 15:24:06.909 017 18162.71 60.44 52686.11 88888.00 2007-01-17 15:24:07.409 017 18162.73 60.42 52686.14 88888.00 2007-01-17 15:24:07.909 017 18162.72 60.37 52686.07 88888.00 2007-01-17 15:24:08.409 017 18162.71 60.41 52686.04 88888.00 2007-01-17 15:24:08.909 017 18162.76 60.46 52686.07 88888.00 2007-01-17 15:24:09.409 017 18162.71 60.45 52686.13 88888.00 2007-01-17 15:24:09.909 017 18162.62 60.50 52686.06 88888.00 2007-01-17 15:24:10.409 017 18162.70 60.59 52686.01 88888.00 2007-01-17 15:24:10.909 017 18162.73 60.59 52686.00 88888.00 2007-01-17 15:24:11.409 017 18162.68 60.62 52686.11 88888.00 2007-01-17 15:24:11.909 017 18162.59 60.65 52686.12 88888.00 2007-01-17 15:24:12.409 017 18162.61 60.61 52686.16 88888.00 2007-01-17 15:24:12.909 017 18162.59 60.59 52686.20 88888.00 2007-01-17 15:24:13.409 017 18162.65 60.54 52686.18 88888.00 2007-01-17 15:24:13.909 017 18162.62 60.55 52686.05 88888.00 2007-01-17 15:24:14.409 017 18162.55 60.53 52686.07 88888.00 2007-01-17 15:24:14.909 017 18162.57 60.54 52686.15 88888.00 2007-01-17 15:24:15.409 017 18162.65 60.48 52686.22 88888.00 2007-01-17 15:24:15.909 017 18162.64 60.47 52686.24 88888.00 2007-01-17 15:24:16.409 017 18162.64 60.51 52686.23 88888.00 2007-01-17 15:24:16.909 017 18162.67 60.59 52686.15 88888.00 2007-01-17 15:24:17.409 017 18162.57 60.61 52686.17 88888.00 2007-01-17 15:24:17.909 017 18162.61 60.57 52686.29 88888.00 2007-01-17 15:24:18.409 017 18162.62 60.55 52686.31 88888.00 2007-01-17 15:24:18.909 017 18162.52 60.49 52686.26 88888.00 2007-01-17 15:24:19.409 017 18162.40 60.48 52686.25 88888.00 2007-01-17 15:24:19.909 017 18162.39 60.54 52686.29 88888.00 2007-01-17 15:24:20.409 017 18162.49 60.79 52686.26 88888.00 2007-01-17 15:24:20.909 017 18162.44 60.85 52686.17 88888.00 2007-01-17 15:24:21.409 017 18162.30 60.91 52686.23 88888.00 2007-01-17 15:24:21.909 017 18162.25 60.92 52686.23 88888.00 2007-01-17 15:24:22.409 017 18162.40 60.96 52686.13 88888.00 2007-01-17 15:24:22.909 017 18162.51 60.94 52686.16 88888.00 2007-01-17 15:24:23.409 017 18162.54 60.95 52686.29 88888.00 2007-01-17 15:24:23.909 017 18162.41 60.95 52686.13 88888.00 2007-01-17 15:24:24.409 017 18162.24 60.86 52686.18 88888.00 2007-01-17 15:24:24.909 017 18162.25 60.82 52686.19 88888.00 2007-01-17 15:24:25.409 017 18162.32 60.83 52686.13 88888.00 2007-01-17 15:24:25.909 017 18162.38 60.83 52686.16 88888.00 2007-01-17 15:24:26.409 017 18162.28 60.85 52686.15 88888.00 2007-01-17 15:24:26.909 017 18162.23 60.86 52686.05 88888.00 2007-01-17 15:24:27.409 017 18162.29 60.78 52686.10 88888.00 2007-01-17 15:24:27.909 017 18162.24 60.77 52686.15 88888.00 2007-01-17 15:24:28.409 017 18162.18 60.69 52686.19 88888.00 2007-01-17 15:24:28.909 017 18162.01 60.75 52686.23 88888.00 2007-01-17 15:24:29.409 017 18161.98 60.74 52686.24 88888.00 2007-01-17 15:24:29.909 017 18161.99 60.72 52686.23 88888.00 2007-01-17 15:24:30.409 017 18161.98 60.75 52686.23 88888.00 2007-01-17 15:24:30.909 017 18162.03 60.80 52686.16 88888.00 2007-01-17 15:24:31.409 017 18161.95 60.78 52686.19 88888.00 2007-01-17 15:24:31.909 017 18162.03 60.80 52686.18 88888.00 2007-01-17 15:24:32.409 017 18162.16 60.78 52686.04 88888.00 2007-01-17 15:24:32.909 017 18162.18 60.75 52685.92 88888.00 2007-01-17 15:24:33.409 017 18162.17 60.71 52686.05 88888.00 2007-01-17 15:24:33.909 017 18162.23 60.71 52686.18 88888.00 2007-01-17 15:24:34.409 017 18162.30 60.72 52686.05 88888.00 2007-01-17 15:24:34.909 017 18162.25 60.64 52686.10 88888.00 2007-01-17 15:24:35.409 017 18162.19 60.65 52686.04 88888.00 2007-01-17 15:24:35.909 017 18162.25 60.70 52685.96 88888.00 2007-01-17 15:24:36.409 017 18162.33 60.72 52685.91 88888.00 2007-01-17 15:24:36.909 017 18162.30 60.70 52685.78 88888.00 2007-01-17 15:24:37.409 017 18162.28 60.61 52685.69 88888.00 2007-01-17 15:24:37.909 017 18162.33 60.67 52685.69 88888.00 2007-01-17 15:24:38.409 017 18162.27 60.69 52685.82 88888.00 2007-01-17 15:24:38.909 017 18162.35 60.65 52685.94 88888.00 2007-01-17 15:24:39.409 017 18162.43 60.57 52685.99 88888.00 2007-01-17 15:24:39.909 017 18162.46 60.57 52685.89 88888.00 2007-01-17 15:24:40.409 017 18162.63 60.57 52685.72 88888.00 2007-01-17 15:24:40.909 017 18162.61 60.62 52685.69 88888.00 2007-01-17 15:24:41.409 017 18162.57 60.68 52685.81 88888.00 2007-01-17 15:24:41.909 017 18162.55 60.72 52685.93 88888.00 2007-01-17 15:24:42.409 017 18162.42 60.73 52686.03 88888.00 2007-01-17 15:24:42.909 017 18162.45 60.74 52686.03 88888.00 2007-01-17 15:24:43.409 017 18162.42 60.70 52686.01 88888.00 2007-01-17 15:24:43.909 017 18162.49 60.63 52685.99 88888.00 2007-01-17 15:24:44.409 017 18162.65 60.52 52686.11 88888.00 2007-01-17 15:24:44.909 017 18162.67 60.63 52686.07 88888.00 2007-01-17 15:24:45.409 017 18162.51 60.62 52686.12 88888.00 2007-01-17 15:24:45.909 017 18162.19 60.61 52686.17 88888.00 2007-01-17 15:24:46.409 017 18162.17 60.61 52686.24 88888.00 2007-01-17 15:24:46.909 017 18162.42 60.52 52686.36 88888.00 2007-01-17 15:24:47.409 017 18162.37 60.49 52686.34 88888.00 2007-01-17 15:24:47.909 017 18162.24 60.49 52686.29 88888.00 2007-01-17 15:24:48.409 017 18162.27 60.45 52686.35 88888.00 2007-01-17 15:24:48.909 017 18162.27 60.50 52686.28 88888.00 2007-01-17 15:24:49.409 017 18162.13 60.57 52686.30 88888.00 2007-01-17 15:24:49.909 017 18162.08 60.56 52686.31 88888.00 2007-01-17 15:24:50.409 017 18162.16 60.55 52686.23 88888.00 2007-01-17 15:24:50.909 017 18162.19 60.56 52686.24 88888.00 2007-01-17 15:24:51.409 017 18162.22 60.64 52686.28 88888.00 2007-01-17 15:24:51.909 017 18162.20 60.67 52686.27 88888.00 2007-01-17 15:24:52.409 017 18162.14 60.64 52686.29 88888.00 2007-01-17 15:24:52.909 017 18162.18 60.65 52686.32 88888.00 2007-01-17 15:24:53.409 017 18162.14 60.63 52686.34 88888.00 2007-01-17 15:24:53.909 017 18161.98 60.50 52686.31 88888.00 2007-01-17 15:24:54.409 017 18162.01 60.56 52686.28 88888.00 2007-01-17 15:24:54.909 017 18162.10 60.65 52686.22 88888.00 2007-01-17 15:24:55.409 017 18161.98 60.74 52686.20 88888.00 2007-01-17 15:24:55.909 017 18161.94 60.67 52686.18 88888.00 2007-01-17 15:24:56.409 017 18161.92 60.64 52686.24 88888.00 2007-01-17 15:24:56.909 017 18161.91 60.58 52686.20 88888.00 2007-01-17 15:24:57.409 017 18161.90 60.49 52686.22 88888.00 2007-01-17 15:24:57.909 017 18161.84 60.38 52686.38 88888.00 2007-01-17 15:24:58.409 017 18161.91 60.40 52686.58 88888.00 2007-01-17 15:24:58.909 017 18161.94 60.35 52686.50 88888.00 2007-01-17 15:24:59.409 017 18161.86 60.41 52686.37 88888.00 2007-01-17 15:24:59.909 017 18161.91 60.32 52686.30 88888.00 2007-01-17 15:25:00.409 017 18161.94 60.33 52686.17 88888.00 2007-01-17 15:25:00.909 017 18161.81 60.36 52686.18 88888.00 2007-01-17 15:25:01.409 017 18161.75 60.38 52686.16 88888.00 2007-01-17 15:25:01.909 017 18161.72 60.35 52686.18 88888.00 2007-01-17 15:25:02.409 017 18161.64 60.37 52686.18 88888.00 2007-01-17 15:25:02.909 017 18161.72 60.35 52686.14 88888.00 2007-01-17 15:25:03.409 017 18161.79 60.32 52686.13 88888.00 2007-01-17 15:25:03.909 017 18161.72 60.32 52686.15 88888.00 2007-01-17 15:25:04.409 017 18161.70 60.26 52686.08 88888.00 2007-01-17 15:25:04.909 017 18161.68 60.18 52686.05 88888.00 2007-01-17 15:25:05.409 017 18161.67 60.18 52686.17 88888.00 2007-01-17 15:25:05.909 017 18161.66 60.18 52686.18 88888.00 2007-01-17 15:25:06.409 017 18161.59 60.24 52686.11 88888.00 2007-01-17 15:25:06.909 017 18161.63 60.33 52686.04 88888.00 2007-01-17 15:25:07.409 017 18161.57 60.31 52686.01 88888.00 2007-01-17 15:25:07.909 017 18161.58 60.30 52686.03 88888.00 2007-01-17 15:25:08.409 017 18161.66 60.23 52685.97 88888.00 2007-01-17 15:25:08.909 017 18161.62 60.22 52686.10 88888.00 2007-01-17 15:25:09.409 017 18161.58 60.25 52686.13 88888.00 2007-01-17 15:25:09.909 017 18161.77 60.21 52686.17 88888.00 2007-01-17 15:25:10.409 017 18161.74 60.24 52686.08 88888.00 2007-01-17 15:25:10.909 017 18161.59 60.25 52686.08 88888.00 2007-01-17 15:25:11.409 017 18161.53 60.23 52686.00 88888.00 2007-01-17 15:25:11.909 017 18161.63 60.22 52686.06 88888.00 2007-01-17 15:25:12.409 017 18161.67 60.23 52686.00 88888.00 2007-01-17 15:25:12.909 017 18161.66 60.25 52685.97 88888.00 2007-01-17 15:25:13.409 017 18161.79 60.22 52686.16 88888.00 2007-01-17 15:25:13.909 017 18161.77 60.18 52686.14 88888.00 2007-01-17 15:25:14.409 017 18161.59 60.21 52686.10 88888.00 2007-01-17 15:25:14.909 017 18161.56 60.16 52686.14 88888.00 2007-01-17 15:25:15.409 017 18161.66 60.17 52686.15 88888.00 2007-01-17 15:25:15.909 017 18161.65 60.24 52686.12 88888.00 2007-01-17 15:25:16.409 017 18161.68 60.22 52686.13 88888.00 2007-01-17 15:25:16.909 017 18161.65 60.29 52686.18 88888.00 2007-01-17 15:25:17.409 017 18161.67 60.22 52686.23 88888.00 2007-01-17 15:25:17.909 017 18161.65 60.25 52686.16 88888.00 2007-01-17 15:25:18.409 017 18161.58 60.28 52686.14 88888.00 2007-01-17 15:25:18.909 017 18161.63 60.31 52686.08 88888.00 2007-01-17 15:25:19.409 017 18161.59 60.23 52686.06 88888.00 2007-01-17 15:25:19.909 017 18161.29 60.15 52686.11 88888.00 2007-01-17 15:25:20.409 017 18161.37 60.04 52686.13 88888.00 2007-01-17 15:25:20.909 017 18161.46 60.04 52686.27 88888.00 2007-01-17 15:25:21.409 017 18161.33 60.04 52686.34 88888.00 2007-01-17 15:25:21.909 017 18161.21 59.99 52686.29 88888.00 2007-01-17 15:25:22.409 017 18161.27 59.96 52686.32 88888.00 2007-01-17 15:25:22.909 017 18161.25 59.94 52686.38 88888.00 2007-01-17 15:25:23.409 017 18161.24 59.97 52686.29 88888.00 2007-01-17 15:25:23.909 017 18161.18 60.07 52686.23 88888.00 2007-01-17 15:25:24.409 017 18161.08 60.09 52686.25 88888.00 2007-01-17 15:25:24.909 017 18161.14 60.08 52686.26 88888.00 2007-01-17 15:25:25.409 017 18161.02 60.12 52686.24 88888.00 2007-01-17 15:25:25.909 017 18161.01 60.08 52686.28 88888.00 2007-01-17 15:25:26.409 017 18161.10 60.04 52686.28 88888.00 2007-01-17 15:25:26.909 017 18161.10 60.06 52686.19 88888.00 2007-01-17 15:25:27.409 017 18160.99 60.06 52686.18 88888.00 2007-01-17 15:25:27.909 017 18160.98 60.13 52686.22 88888.00 2007-01-17 15:25:28.409 017 18161.05 60.17 52686.30 88888.00 2007-01-17 15:25:28.909 017 18160.98 60.17 52686.25 88888.00 2007-01-17 15:25:29.409 017 18160.87 60.18 52686.22 88888.00 2007-01-17 15:25:29.909 017 18160.80 60.19 52686.22 88888.00 2007-01-17 15:25:30.409 017 18160.78 60.21 52686.32 88888.00 2007-01-17 15:25:30.909 017 18160.78 60.17 52686.22 88888.00 2007-01-17 15:25:31.409 017 18160.81 60.28 52686.23 88888.00 2007-01-17 15:25:31.909 017 18160.68 60.29 52686.18 88888.00 2007-01-17 15:25:32.409 017 18160.68 60.20 52686.05 88888.00 2007-01-17 15:25:32.909 017 18160.65 60.20 52685.97 88888.00 2007-01-17 15:25:33.409 017 18160.60 60.17 52686.03 88888.00 2007-01-17 15:25:33.909 017 18160.67 60.23 52685.96 88888.00 2007-01-17 15:25:34.409 017 18160.77 60.26 52685.96 88888.00 2007-01-17 15:25:34.909 017 18160.66 60.21 52685.97 88888.00 2007-01-17 15:25:35.409 017 18160.78 60.11 52686.00 88888.00 2007-01-17 15:25:35.909 017 18160.86 60.08 52685.89 88888.00 2007-01-17 15:25:36.409 017 18160.77 60.16 52685.72 88888.00 2007-01-17 15:25:36.909 017 18160.65 60.17 52685.74 88888.00 2007-01-17 15:25:37.409 017 18160.54 60.33 52685.90 88888.00 2007-01-17 15:25:37.909 017 18160.48 60.38 52685.93 88888.00 2007-01-17 15:25:38.409 017 18160.60 60.30 52685.91 88888.00 2007-01-17 15:25:38.909 017 18160.68 60.36 52685.89 88888.00 2007-01-17 15:25:39.409 017 18160.75 60.39 52685.95 88888.00 2007-01-17 15:25:39.909 017 18160.61 60.33 52685.95 88888.00 2007-01-17 15:25:40.409 017 18160.51 60.31 52685.99 88888.00 2007-01-17 15:25:40.909 017 18160.57 60.34 52685.95 88888.00 2007-01-17 15:25:41.409 017 18160.50 60.35 52685.97 88888.00 2007-01-17 15:25:41.909 017 18160.49 60.37 52685.97 88888.00 2007-01-17 15:25:42.409 017 18160.54 60.43 52685.96 88888.00 2007-01-17 15:25:42.909 017 18160.55 60.39 52686.00 88888.00 2007-01-17 15:25:43.409 017 18160.56 60.38 52686.10 88888.00 2007-01-17 15:25:43.909 017 18160.80 60.39 52686.08 88888.00 2007-01-17 15:25:44.409 017 18160.81 60.36 52686.06 88888.00 2007-01-17 15:25:44.909 017 18160.66 60.39 52686.01 88888.00 2007-01-17 15:25:45.409 017 18160.58 60.38 52686.00 88888.00 2007-01-17 15:25:45.909 017 18160.68 60.36 52686.04 88888.00 2007-01-17 15:25:46.409 017 18160.66 60.33 52686.04 88888.00 2007-01-17 15:25:46.909 017 18160.51 60.34 52685.90 88888.00 2007-01-17 15:25:47.409 017 18160.44 60.40 52685.92 88888.00 2007-01-17 15:25:47.909 017 18160.32 60.39 52685.93 88888.00 2007-01-17 15:25:48.409 017 18160.20 60.42 52686.02 88888.00 2007-01-17 15:25:48.909 017 18160.24 60.41 52686.06 88888.00 2007-01-17 15:25:49.409 017 18160.34 60.42 52686.02 88888.00 2007-01-17 15:25:49.909 017 18160.29 60.41 52686.00 88888.00 2007-01-17 15:25:50.409 017 18160.21 60.38 52685.94 88888.00 2007-01-17 15:25:50.909 017 18160.13 60.32 52685.97 88888.00 2007-01-17 15:25:51.409 017 18160.21 60.34 52685.95 88888.00 2007-01-17 15:25:51.909 017 18160.23 60.42 52685.96 88888.00 2007-01-17 15:25:52.409 017 18160.20 60.36 52686.11 88888.00 2007-01-17 15:25:52.909 017 18160.25 60.33 52686.10 88888.00 2007-01-17 15:25:53.409 017 18160.22 60.37 52686.13 88888.00 2007-01-17 15:25:53.909 017 18160.18 60.39 52686.07 88888.00 2007-01-17 15:25:54.409 017 18160.23 60.44 52686.15 88888.00 2007-01-17 15:25:54.909 017 18160.21 60.43 52686.11 88888.00 2007-01-17 15:25:55.409 017 18160.13 60.46 52686.16 88888.00 2007-01-17 15:25:55.909 017 18160.12 60.48 52686.03 88888.00 2007-01-17 15:25:56.409 017 18159.97 60.51 52685.97 88888.00 2007-01-17 15:25:56.909 017 18159.92 60.50 52685.96 88888.00 2007-01-17 15:25:57.409 017 18159.96 60.48 52686.01 88888.00 2007-01-17 15:25:57.909 017 18159.96 60.40 52686.06 88888.00 2007-01-17 15:25:58.409 017 18159.86 60.31 52686.08 88888.00 2007-01-17 15:25:58.909 017 18159.86 60.41 52686.04 88888.00 2007-01-17 15:25:59.409 017 18159.96 60.45 52686.02 88888.00 2007-01-17 15:25:59.909 017 18160.05 60.51 52686.00 88888.00 2007-01-17 15:26:00.409 017 18159.94 60.53 52685.97 88888.00 2007-01-17 15:26:00.909 017 18159.97 60.50 52685.84 88888.00 2007-01-17 15:26:01.409 017 18159.95 60.47 52685.83 88888.00 2007-01-17 15:26:01.909 017 18159.96 60.39 52685.83 88888.00 2007-01-17 15:26:02.409 017 18159.80 60.41 52685.77 88888.00 2007-01-17 15:26:02.909 017 18159.81 60.49 52685.78 88888.00 2007-01-17 15:26:03.409 017 18159.78 60.49 52685.78 88888.00 2007-01-17 15:26:03.909 017 18159.71 60.55 52685.88 88888.00 2007-01-17 15:26:04.409 017 18159.70 60.52 52685.81 88888.00 2007-01-17 15:26:04.909 017 18159.68 60.54 52685.87 88888.00 2007-01-17 15:26:05.409 017 18159.80 60.62 52686.01 88888.00 2007-01-17 15:26:05.909 017 18159.82 60.68 52686.07 88888.00 2007-01-17 15:26:06.409 017 18159.72 60.68 52685.96 88888.00 2007-01-17 15:26:06.909 017 18159.69 60.67 52685.94 88888.00 2007-01-17 15:26:07.409 017 18159.67 60.54 52685.92 88888.00 2007-01-17 15:26:07.909 017 18159.75 60.51 52685.89 88888.00 2007-01-17 15:26:08.409 017 18159.78 60.62 52685.96 88888.00 2007-01-17 15:26:08.909 017 18159.62 60.70 52685.97 88888.00 2007-01-17 15:26:09.409 017 18159.61 60.69 52685.97 88888.00 2007-01-17 15:26:09.909 017 18159.69 60.57 52686.06 88888.00 2007-01-17 15:26:10.409 017 18159.75 60.51 52686.10 88888.00 2007-01-17 15:26:10.909 017 18159.69 60.48 52686.10 88888.00 2007-01-17 15:26:11.409 017 18159.68 60.51 52686.00 88888.00 2007-01-17 15:26:11.909 017 18159.60 60.56 52685.91 88888.00 2007-01-17 15:26:12.409 017 18159.59 60.58 52685.89 88888.00 2007-01-17 15:26:12.909 017 18159.42 60.63 52685.82 88888.00 2007-01-17 15:26:13.409 017 18159.40 60.66 52685.74 88888.00 2007-01-17 15:26:13.909 017 18159.50 60.67 52685.70 88888.00 2007-01-17 15:26:14.409 017 18159.42 60.66 52685.73 88888.00 2007-01-17 15:26:14.909 017 18159.45 60.61 52685.74 88888.00 2007-01-17 15:26:15.409 017 18159.45 60.58 52685.81 88888.00 2007-01-17 15:26:15.909 017 18159.42 60.64 52685.76 88888.00 2007-01-17 15:26:16.409 017 18159.42 60.65 52685.78 88888.00 2007-01-17 15:26:16.909 017 18159.36 60.74 52685.84 88888.00 2007-01-17 15:26:17.409 017 18159.38 60.66 52685.90 88888.00 2007-01-17 15:26:17.909 017 18159.33 60.59 52685.83 88888.00 2007-01-17 15:26:18.409 017 18159.31 60.63 52685.84 88888.00 2007-01-17 15:26:18.909 017 18159.29 60.68 52685.89 88888.00 2007-01-17 15:26:19.409 017 18159.42 60.65 52685.94 88888.00 2007-01-17 15:26:19.909 017 18159.42 60.68 52685.85 88888.00 2007-01-17 15:26:20.409 017 18159.34 60.58 52685.76 88888.00 2007-01-17 15:26:20.909 017 18159.23 60.51 52685.71 88888.00 2007-01-17 15:26:21.409 017 18159.23 60.43 52685.61 88888.00 2007-01-17 15:26:21.909 017 18159.26 60.40 52685.69 88888.00 2007-01-17 15:26:22.409 017 18159.28 60.46 52685.79 88888.00 2007-01-17 15:26:22.909 017 18159.26 60.48 52685.88 88888.00 2007-01-17 15:26:23.409 017 18159.16 60.44 52685.85 88888.00 2007-01-17 15:26:23.909 017 18159.15 60.43 52685.88 88888.00 2007-01-17 15:26:24.409 017 18159.05 60.43 52685.88 88888.00 2007-01-17 15:26:24.909 017 18159.02 60.42 52685.90 88888.00 2007-01-17 15:26:25.409 017 18159.05 60.44 52685.82 88888.00 2007-01-17 15:26:25.909 017 18159.12 60.36 52685.81 88888.00 2007-01-17 15:26:26.409 017 18159.02 60.31 52685.81 88888.00 2007-01-17 15:26:26.909 017 18158.90 60.34 52685.78 88888.00 2007-01-17 15:26:27.409 017 18158.87 60.31 52685.79 88888.00 2007-01-17 15:26:27.909 017 18158.93 60.29 52685.87 88888.00 2007-01-17 15:26:28.409 017 18158.84 60.22 52685.89 88888.00 2007-01-17 15:26:28.909 017 18158.97 60.25 52685.81 88888.00 2007-01-17 15:26:29.409 017 18158.98 60.30 52685.89 88888.00 2007-01-17 15:26:29.909 017 18158.92 60.35 52685.89 88888.00 2007-01-17 15:26:30.409 017 18158.80 60.40 52685.89 88888.00 2007-01-17 15:26:30.909 017 18158.72 60.37 52685.82 88888.00 2007-01-17 15:26:31.409 017 18158.75 60.34 52685.74 88888.00 2007-01-17 15:26:31.909 017 18158.72 60.33 52685.76 88888.00 2007-01-17 15:26:32.409 017 18158.70 60.34 52685.83 88888.00 2007-01-17 15:26:32.909 017 18158.71 60.26 52685.81 88888.00 2007-01-17 15:26:33.409 017 18158.77 60.39 52685.77 88888.00 2007-01-17 15:26:33.909 017 18158.81 60.44 52685.69 88888.00 2007-01-17 15:26:34.409 017 18158.82 60.43 52685.72 88888.00 2007-01-17 15:26:34.909 017 18158.85 60.41 52685.76 88888.00 2007-01-17 15:26:35.409 017 18158.91 60.35 52685.72 88888.00 2007-01-17 15:26:35.909 017 18158.77 60.40 52685.68 88888.00 2007-01-17 15:26:36.409 017 18158.79 60.43 52685.84 88888.00 2007-01-17 15:26:36.909 017 18158.75 60.45 52685.84 88888.00 2007-01-17 15:26:37.409 017 18158.59 60.43 52685.91 88888.00 2007-01-17 15:26:37.909 017 18158.73 60.44 52685.92 88888.00 2007-01-17 15:26:38.409 017 18158.77 60.43 52685.88 88888.00 2007-01-17 15:26:38.909 017 18158.70 60.42 52685.81 88888.00 2007-01-17 15:26:39.409 017 18158.74 60.41 52685.73 88888.00 2007-01-17 15:26:39.909 017 18158.81 60.43 52685.72 88888.00 2007-01-17 15:26:40.409 017 18158.88 60.44 52685.74 88888.00 2007-01-17 15:26:40.909 017 18158.82 60.52 52685.76 88888.00 2007-01-17 15:26:41.409 017 18158.81 60.42 52685.84 88888.00 2007-01-17 15:26:41.909 017 18158.77 60.37 52685.83 88888.00 2007-01-17 15:26:42.409 017 18158.80 60.36 52685.76 88888.00 2007-01-17 15:26:42.909 017 18158.90 60.39 52685.72 88888.00 2007-01-17 15:26:43.409 017 18158.83 60.31 52685.65 88888.00 2007-01-17 15:26:43.909 017 18158.91 60.30 52685.70 88888.00 2007-01-17 15:26:44.409 017 18158.84 60.28 52685.76 88888.00 2007-01-17 15:26:44.909 017 18158.73 60.30 52685.73 88888.00 2007-01-17 15:26:45.409 017 18158.75 60.32 52685.71 88888.00 2007-01-17 15:26:45.909 017 18158.75 60.31 52685.80 88888.00 2007-01-17 15:26:46.409 017 18158.62 60.30 52685.79 88888.00 2007-01-17 15:26:46.909 017 18158.62 60.31 52685.90 88888.00 2007-01-17 15:26:47.409 017 18158.74 60.31 52685.85 88888.00 2007-01-17 15:26:47.909 017 18158.65 60.33 52685.80 88888.00 2007-01-17 15:26:48.409 017 18158.57 60.31 52685.76 88888.00 2007-01-17 15:26:48.909 017 18158.58 60.23 52685.82 88888.00 2007-01-17 15:26:49.409 017 18158.53 60.26 52685.89 88888.00 2007-01-17 15:26:49.909 017 18158.54 60.19 52685.85 88888.00 2007-01-17 15:26:50.409 017 18158.65 60.16 52685.80 88888.00 2007-01-17 15:26:50.909 017 18158.62 60.13 52685.71 88888.00 2007-01-17 15:26:51.409 017 18158.69 60.11 52685.72 88888.00 2007-01-17 15:26:51.909 017 18158.55 60.04 52685.71 88888.00 2007-01-17 15:26:52.409 017 18158.45 59.99 52685.66 88888.00 2007-01-17 15:26:52.909 017 18158.43 60.02 52685.67 88888.00 2007-01-17 15:26:53.409 017 18158.43 59.96 52685.67 88888.00 2007-01-17 15:26:53.909 017 18158.45 60.00 52685.72 88888.00 2007-01-17 15:26:54.409 017 18158.38 60.05 52685.89 88888.00 2007-01-17 15:26:54.909 017 18158.37 59.95 52685.87 88888.00 2007-01-17 15:26:55.409 017 18158.28 60.02 52685.92 88888.00 2007-01-17 15:26:55.909 017 18158.45 60.05 52685.93 88888.00 2007-01-17 15:26:56.409 017 18158.43 59.95 52685.88 88888.00 2007-01-17 15:26:56.909 017 18158.26 59.89 52685.90 88888.00 2007-01-17 15:26:57.409 017 18158.19 59.99 52685.80 88888.00 2007-01-17 15:26:57.909 017 18158.26 60.05 52685.80 88888.00 2007-01-17 15:26:58.409 017 18158.21 59.90 52685.85 88888.00 2007-01-17 15:26:58.909 017 18158.12 59.85 52685.94 88888.00 2007-01-17 15:26:59.409 017 18158.04 59.85 52685.91 88888.00 2007-01-17 15:26:59.909 017 18158.05 59.90 52686.01 88888.00 2007-01-17 15:27:00.409 017 18158.04 59.83 52686.05 88888.00 2007-01-17 15:27:00.909 017 18158.14 59.72 52686.07 88888.00 2007-01-17 15:27:01.409 017 18158.14 59.76 52685.95 88888.00 2007-01-17 15:27:01.909 017 18158.04 59.81 52685.97 88888.00 2007-01-17 15:27:02.409 017 18158.06 59.78 52685.91 88888.00 2007-01-17 15:27:02.909 017 18158.00 59.82 52685.81 88888.00 2007-01-17 15:27:03.409 017 18158.03 59.92 52685.87 88888.00 2007-01-17 15:27:03.909 017 18157.99 59.92 52685.79 88888.00 2007-01-17 15:27:04.409 017 18157.93 59.86 52685.71 88888.00 2007-01-17 15:27:04.909 017 18157.93 59.86 52685.67 88888.00 2007-01-17 15:27:05.409 017 18157.81 59.86 52685.62 88888.00 2007-01-17 15:27:05.909 017 18157.82 59.89 52685.67 88888.00 2007-01-17 15:27:06.409 017 18157.86 59.89 52685.70 88888.00 2007-01-17 15:27:06.909 017 18157.96 59.95 52685.83 88888.00 2007-01-17 15:27:07.409 017 18157.90 59.97 52685.81 88888.00 2007-01-17 15:27:07.909 017 18157.88 59.96 52685.70 88888.00 2007-01-17 15:27:08.409 017 18157.88 59.83 52685.67 88888.00 2007-01-17 15:27:08.909 017 18157.78 59.80 52685.68 88888.00 2007-01-17 15:27:09.409 017 18157.86 59.87 52685.66 88888.00 2007-01-17 15:27:09.909 017 18157.89 59.88 52685.54 88888.00 2007-01-17 15:27:10.409 017 18157.97 59.92 52685.62 88888.00 2007-01-17 15:27:10.909 017 18158.01 59.94 52685.74 88888.00 2007-01-17 15:27:11.409 017 18157.93 59.90 52685.82 88888.00 2007-01-17 15:27:11.909 017 18157.92 60.05 52685.81 88888.00 2007-01-17 15:27:12.409 017 18157.79 60.10 52685.76 88888.00 2007-01-17 15:27:12.909 017 18157.92 60.06 52685.70 88888.00 2007-01-17 15:27:13.409 017 18158.01 60.01 52685.70 88888.00 2007-01-17 15:27:13.909 017 18157.96 59.97 52685.65 88888.00 2007-01-17 15:27:14.409 017 18158.09 60.01 52685.71 88888.00 2007-01-17 15:27:14.909 017 18158.00 60.00 52685.87 88888.00 2007-01-17 15:27:15.409 017 18158.03 59.95 52685.79 88888.00 2007-01-17 15:27:15.909 017 18157.96 59.92 52685.69 88888.00 2007-01-17 15:27:16.409 017 18157.90 59.92 52685.72 88888.00 2007-01-17 15:27:16.909 017 18158.01 59.86 52685.70 88888.00 2007-01-17 15:27:17.409 017 18158.08 59.98 52685.67 88888.00 2007-01-17 15:27:17.909 017 18158.21 59.91 52685.53 88888.00 2007-01-17 15:27:18.409 017 18158.25 59.85 52685.50 88888.00 2007-01-17 15:27:18.909 017 18158.15 59.92 52685.67 88888.00 2007-01-17 15:27:19.409 017 18158.09 60.01 52685.67 88888.00 2007-01-17 15:27:19.909 017 18158.15 60.05 52685.60 88888.00 2007-01-17 15:27:20.409 017 18158.10 60.00 52685.68 88888.00 2007-01-17 15:27:20.909 017 18158.05 59.96 52685.68 88888.00 2007-01-17 15:27:21.409 017 18158.10 59.96 52685.61 88888.00 2007-01-17 15:27:21.909 017 18158.18 59.98 52685.62 88888.00 2007-01-17 15:27:22.409 017 18158.19 59.92 52685.65 88888.00 2007-01-17 15:27:22.909 017 18158.21 59.94 52685.72 88888.00 2007-01-17 15:27:23.409 017 18158.20 59.90 52685.77 88888.00 2007-01-17 15:27:23.909 017 18158.14 59.90 52685.64 88888.00 2007-01-17 15:27:24.409 017 18158.06 59.88 52685.61 88888.00 2007-01-17 15:27:24.909 017 18158.01 59.90 52685.73 88888.00 2007-01-17 15:27:25.409 017 18157.98 59.97 52685.79 88888.00 2007-01-17 15:27:25.909 017 18157.98 59.91 52685.74 88888.00 2007-01-17 15:27:26.409 017 18158.11 59.86 52685.78 88888.00 2007-01-17 15:27:26.909 017 18158.09 59.80 52685.68 88888.00 2007-01-17 15:27:27.409 017 18158.10 59.81 52685.52 88888.00 2007-01-17 15:27:27.909 017 18158.12 59.77 52685.46 88888.00 2007-01-17 15:27:28.409 017 18158.19 59.73 52685.66 88888.00 2007-01-17 15:27:28.909 017 18158.28 59.73 52685.66 88888.00 2007-01-17 15:27:29.409 017 18158.28 59.68 52685.72 88888.00 2007-01-17 15:27:29.909 017 18158.20 59.62 52685.81 88888.00 2007-01-17 15:27:30.409 017 18158.22 59.63 52685.83 88888.00 2007-01-17 15:27:30.909 017 18158.14 59.61 52685.83 88888.00 2007-01-17 15:27:31.409 017 18158.09 59.66 52685.82 88888.00 2007-01-17 15:27:31.909 017 18158.14 59.74 52685.82 88888.00 2007-01-17 15:27:32.409 017 18158.20 59.68 52685.81 88888.00 2007-01-17 15:27:32.909 017 18158.25 59.65 52685.76 88888.00 2007-01-17 15:27:33.409 017 18158.21 59.64 52685.76 88888.00 2007-01-17 15:27:33.909 017 18158.21 59.65 52685.65 88888.00 2007-01-17 15:27:34.409 017 18158.16 59.62 52685.45 88888.00 2007-01-17 15:27:34.909 017 18158.06 59.68 52685.55 88888.00 2007-01-17 15:27:35.409 017 18158.04 59.71 52685.77 88888.00 2007-01-17 15:27:35.909 017 18158.12 59.70 52685.78 88888.00 2007-01-17 15:27:36.409 017 18158.10 59.71 52685.72 88888.00 2007-01-17 15:27:36.909 017 18158.11 59.72 52685.77 88888.00 2007-01-17 15:27:37.409 017 18158.14 59.73 52685.71 88888.00 2007-01-17 15:27:37.909 017 18158.07 59.79 52685.73 88888.00 2007-01-17 15:27:38.409 017 18158.03 59.79 52685.72 88888.00 2007-01-17 15:27:38.909 017 18157.96 59.86 52685.74 88888.00 2007-01-17 15:27:39.409 017 18158.16 59.85 52685.70 88888.00 2007-01-17 15:27:39.909 017 18158.10 59.90 52685.50 88888.00 2007-01-17 15:27:40.409 017 18158.15 59.91 52685.46 88888.00 2007-01-17 15:27:40.909 017 18158.25 59.90 52685.41 88888.00 2007-01-17 15:27:41.409 017 18158.18 59.90 52685.41 88888.00 2007-01-17 15:27:41.909 017 18158.05 59.94 52685.39 88888.00 2007-01-17 15:27:42.409 017 18158.04 59.90 52685.35 88888.00 2007-01-17 15:27:42.909 017 18158.04 59.86 52685.44 88888.00 2007-01-17 15:27:43.409 017 18158.00 59.85 52685.57 88888.00 2007-01-17 15:27:43.909 017 18158.09 59.87 52685.59 88888.00 2007-01-17 15:27:44.409 017 18158.10 59.85 52685.54 88888.00 2007-01-17 15:27:44.909 017 18158.04 59.87 52685.52 88888.00 2007-01-17 15:27:45.409 017 18158.10 59.88 52685.47 88888.00 2007-01-17 15:27:45.909 017 18158.17 59.83 52685.65 88888.00 2007-01-17 15:27:46.409 017 18158.29 59.87 52685.70 88888.00 2007-01-17 15:27:46.909 017 18158.25 59.86 52685.68 88888.00 2007-01-17 15:27:47.409 017 18158.22 59.90 52685.68 88888.00 2007-01-17 15:27:47.909 017 18158.28 60.02 52685.66 88888.00 2007-01-17 15:27:48.409 017 18158.28 59.99 52685.68 88888.00 2007-01-17 15:27:48.909 017 18158.12 59.92 52685.70 88888.00 2007-01-17 15:27:49.409 017 18158.19 59.92 52685.82 88888.00 2007-01-17 15:27:49.909 017 18158.09 59.95 52685.80 88888.00 2007-01-17 15:27:50.409 017 18158.07 59.97 52685.74 88888.00 2007-01-17 15:27:50.909 017 18158.07 59.99 52685.65 88888.00 2007-01-17 15:27:51.409 017 18158.00 59.98 52685.54 88888.00 2007-01-17 15:27:51.909 017 18158.07 59.97 52685.65 88888.00 2007-01-17 15:27:52.409 017 18158.20 59.82 52685.59 88888.00 2007-01-17 15:27:52.909 017 18158.10 59.79 52685.70 88888.00 2007-01-17 15:27:53.409 017 18158.10 59.87 52685.61 88888.00 2007-01-17 15:27:53.909 017 18158.11 59.90 52685.57 88888.00 2007-01-17 15:27:54.409 017 18158.22 59.86 52685.59 88888.00 2007-01-17 15:27:54.909 017 18158.30 59.87 52685.55 88888.00 2007-01-17 15:27:55.409 017 18158.25 59.91 52685.47 88888.00 2007-01-17 15:27:55.909 017 18158.27 59.94 52685.49 88888.00 2007-01-17 15:27:56.409 017 18158.18 59.96 52685.57 88888.00 2007-01-17 15:27:56.909 017 18158.14 59.92 52685.58 88888.00 2007-01-17 15:27:57.409 017 18158.18 59.89 52685.53 88888.00 2007-01-17 15:27:57.909 017 18158.23 59.89 52685.49 88888.00 2007-01-17 15:27:58.409 017 18158.21 59.92 52685.55 88888.00 2007-01-17 15:27:58.909 017 18158.18 59.92 52685.64 88888.00 2007-01-17 15:27:59.409 017 18158.10 59.95 52685.53 88888.00 2007-01-17 15:27:59.909 017 18158.03 59.91 52685.54 88888.00 2007-01-17 15:28:00.409 017 18158.07 59.92 52685.54 88888.00 2007-01-17 15:28:00.909 017 18158.15 59.89 52685.55 88888.00 2007-01-17 15:28:01.409 017 18158.08 59.90 52685.48 88888.00 2007-01-17 15:28:01.909 017 18157.96 59.89 52685.50 88888.00 2007-01-17 15:28:02.409 017 18158.00 59.87 52685.55 88888.00 2007-01-17 15:28:02.909 017 18158.05 59.96 52685.62 88888.00 2007-01-17 15:28:03.409 017 18158.08 59.99 52685.71 88888.00 2007-01-17 15:28:03.909 017 18158.20 60.02 52685.73 88888.00 2007-01-17 15:28:04.409 017 18158.18 60.05 52685.70 88888.00 2007-01-17 15:28:04.909 017 18158.18 60.06 52685.65 88888.00 2007-01-17 15:28:05.409 017 18158.12 60.08 52685.61 88888.00 2007-01-17 15:28:05.909 017 18158.16 60.13 52685.55 88888.00 2007-01-17 15:28:06.409 017 18158.27 60.09 52685.57 88888.00 2007-01-17 15:28:06.909 017 18158.33 60.12 52685.57 88888.00 2007-01-17 15:28:07.409 017 18158.12 60.14 52685.56 88888.00 2007-01-17 15:28:07.909 017 18157.98 60.19 52685.69 88888.00 2007-01-17 15:28:08.409 017 18157.97 60.14 52685.59 88888.00 2007-01-17 15:28:08.909 017 18157.96 60.18 52685.48 88888.00 2007-01-17 15:28:09.409 017 18157.98 60.20 52685.56 88888.00 2007-01-17 15:28:09.909 017 18157.98 60.21 52685.66 88888.00 2007-01-17 15:28:10.409 017 18157.95 60.29 52685.69 88888.00 2007-01-17 15:28:10.909 017 18157.89 60.29 52685.65 88888.00 2007-01-17 15:28:11.409 017 18157.89 60.29 52685.61 88888.00 2007-01-17 15:28:11.909 017 18157.98 60.30 52685.71 88888.00 2007-01-17 15:28:12.409 017 18157.93 60.30 52685.83 88888.00 2007-01-17 15:28:12.909 017 18157.94 60.29 52685.70 88888.00 2007-01-17 15:28:13.409 017 18158.08 60.30 52685.77 88888.00 2007-01-17 15:28:13.909 017 18158.04 60.25 52685.81 88888.00 2007-01-17 15:28:14.409 017 18157.92 60.22 52685.82 88888.00 2007-01-17 15:28:14.909 017 18157.92 60.18 52685.81 88888.00 2007-01-17 15:28:15.409 017 18157.92 60.20 52685.74 88888.00 2007-01-17 15:28:15.909 017 18157.88 60.15 52685.74 88888.00 2007-01-17 15:28:16.409 017 18157.82 60.14 52685.83 88888.00 2007-01-17 15:28:16.909 017 18157.77 60.11 52685.74 88888.00 2007-01-17 15:28:17.409 017 18157.82 60.14 52685.78 88888.00 2007-01-17 15:28:17.909 017 18157.79 60.13 52685.83 88888.00 2007-01-17 15:28:18.409 017 18157.78 60.13 52685.71 88888.00 2007-01-17 15:28:18.909 017 18157.79 60.05 52685.72 88888.00 2007-01-17 15:28:19.409 017 18157.96 60.06 52685.77 88888.00 2007-01-17 15:28:19.909 017 18157.87 60.08 52685.82 88888.00 2007-01-17 15:28:20.409 017 18157.83 60.00 52685.73 88888.00 2007-01-17 15:28:20.909 017 18157.63 60.05 52685.68 88888.00 2007-01-17 15:28:21.409 017 18157.66 60.08 52685.64 88888.00 2007-01-17 15:28:21.909 017 18157.62 60.05 52685.70 88888.00 2007-01-17 15:28:22.409 017 18157.79 60.02 52685.72 88888.00 2007-01-17 15:28:22.909 017 18157.92 59.97 52685.74 88888.00 2007-01-17 15:28:23.409 017 18157.89 59.90 52685.65 88888.00 2007-01-17 15:28:23.909 017 18157.85 59.89 52685.71 88888.00 2007-01-17 15:28:24.409 017 18157.77 59.96 52685.74 88888.00 2007-01-17 15:28:24.909 017 18157.82 60.02 52685.74 88888.00 2007-01-17 15:28:25.409 017 18157.75 59.94 52685.65 88888.00 2007-01-17 15:28:25.909 017 18157.81 59.94 52685.53 88888.00 2007-01-17 15:28:26.409 017 18157.92 59.86 52685.38 88888.00 2007-01-17 15:28:26.909 017 18158.00 59.88 52685.30 88888.00 2007-01-17 15:28:27.409 017 18157.93 59.92 52685.49 88888.00 2007-01-17 15:28:27.909 017 18158.06 59.90 52685.58 88888.00 2007-01-17 15:28:28.409 017 18158.12 59.87 52685.61 88888.00 2007-01-17 15:28:28.909 017 18158.08 59.91 52685.58 88888.00 2007-01-17 15:28:29.409 017 18158.09 59.85 52685.59 88888.00 2007-01-17 15:28:29.909 017 18158.26 59.90 52685.56 88888.00 2007-01-17 15:28:30.409 017 18158.31 59.92 52685.66 88888.00 2007-01-17 15:28:30.909 017 18158.16 59.95 52685.61 88888.00 2007-01-17 15:28:31.409 017 18158.12 59.94 52685.52 88888.00 2007-01-17 15:28:31.909 017 18158.10 59.91 52685.55 88888.00 2007-01-17 15:28:32.409 017 18158.16 59.89 52685.52 88888.00 2007-01-17 15:28:32.909 017 18158.22 59.86 52685.49 88888.00 2007-01-17 15:28:33.409 017 18158.30 59.78 52685.46 88888.00 2007-01-17 15:28:33.909 017 18158.26 59.73 52685.43 88888.00 2007-01-17 15:28:34.409 017 18158.21 59.63 52685.43 88888.00 2007-01-17 15:28:34.909 017 18158.22 59.56 52685.30 88888.00 2007-01-17 15:28:35.409 017 18158.31 59.61 52685.29 88888.00 2007-01-17 15:28:35.909 017 18158.19 59.67 52685.24 88888.00 2007-01-17 15:28:36.409 017 18158.12 59.67 52685.35 88888.00 2007-01-17 15:28:36.909 017 18158.25 59.65 52685.46 88888.00 2007-01-17 15:28:37.409 017 18158.40 59.54 52685.41 88888.00 2007-01-17 15:28:37.909 017 18158.34 59.54 52685.30 88888.00 2007-01-17 15:28:38.409 017 18158.44 59.54 52685.20 88888.00 2007-01-17 15:28:38.909 017 18158.42 59.53 52685.16 88888.00 2007-01-17 15:28:39.409 017 18158.50 59.49 52685.18 88888.00 2007-01-17 15:28:39.909 017 18158.37 59.44 52685.27 88888.00 2007-01-17 15:28:40.409 017 18158.42 59.44 52685.27 88888.00 2007-01-17 15:28:40.909 017 18158.37 59.58 52685.22 88888.00 2007-01-17 15:28:41.409 017 18158.29 59.62 52685.30 88888.00 2007-01-17 15:28:41.909 017 18158.37 59.64 52685.38 88888.00 2007-01-17 15:28:42.409 017 18158.31 59.57 52685.25 88888.00 2007-01-17 15:28:42.909 017 18158.34 59.62 52685.26 88888.00 2007-01-17 15:28:43.409 017 18158.32 59.55 52685.29 88888.00 2007-01-17 15:28:43.909 017 18158.31 59.58 52685.36 88888.00 2007-01-17 15:28:44.409 017 18158.37 59.65 52685.48 88888.00 2007-01-17 15:28:44.909 017 18158.37 59.61 52685.55 88888.00 2007-01-17 15:28:45.409 017 18158.36 59.62 52685.53 88888.00 2007-01-17 15:28:45.909 017 18158.38 59.70 52685.42 88888.00 2007-01-17 15:28:46.409 017 18158.21 59.76 52685.42 88888.00 2007-01-17 15:28:46.909 017 18158.17 59.71 52685.37 88888.00 2007-01-17 15:28:47.409 017 18158.32 59.74 52685.38 88888.00 2007-01-17 15:28:47.909 017 18158.30 59.73 52685.38 88888.00 2007-01-17 15:28:48.409 017 18158.21 59.71 52685.45 88888.00 2007-01-17 15:28:48.909 017 18158.36 59.66 52685.49 88888.00 2007-01-17 15:28:49.409 017 18158.34 59.77 52685.54 88888.00 2007-01-17 15:28:49.909 017 18158.38 59.82 52685.48 88888.00 2007-01-17 15:28:50.409 017 18158.45 59.78 52685.53 88888.00 2007-01-17 15:28:50.909 017 18158.41 59.75 52685.41 88888.00 2007-01-17 15:28:51.409 017 18158.49 59.78 52685.39 88888.00 2007-01-17 15:28:51.909 017 18158.54 59.94 52685.48 88888.00 2007-01-17 15:28:52.409 017 18158.44 59.95 52685.53 88888.00 2007-01-17 15:28:52.909 017 18158.45 59.89 52685.47 88888.00 2007-01-17 15:28:53.409 017 18158.54 59.88 52685.45 88888.00 2007-01-17 15:28:53.909 017 18158.44 59.97 52685.46 88888.00 2007-01-17 15:28:54.409 017 18158.49 59.99 52685.49 88888.00 2007-01-17 15:28:54.909 017 18158.48 59.95 52685.42 88888.00 2007-01-17 15:28:55.409 017 18158.49 59.94 52685.31 88888.00 2007-01-17 15:28:55.909 017 18158.49 59.94 52685.43 88888.00 2007-01-17 15:28:56.409 017 18158.49 59.92 52685.42 88888.00 2007-01-17 15:28:56.909 017 18158.44 59.95 52685.35 88888.00 2007-01-17 15:28:57.409 017 18158.54 59.90 52685.34 88888.00 2007-01-17 15:28:57.909 017 18158.51 59.88 52685.34 88888.00 2007-01-17 15:28:58.409 017 18158.51 59.92 52685.38 88888.00 2007-01-17 15:28:58.909 017 18158.38 59.96 52685.39 88888.00 2007-01-17 15:28:59.409 017 18158.42 59.98 52685.45 88888.00 2007-01-17 15:28:59.909 017 18158.34 60.02 52685.45 88888.00 2007-01-17 15:29:00.409 017 18158.33 60.09 52685.42 88888.00 2007-01-17 15:29:00.909 017 18158.37 60.03 52685.42 88888.00 2007-01-17 15:29:01.409 017 18158.38 60.03 52685.47 88888.00 2007-01-17 15:29:01.909 017 18158.39 60.10 52685.49 88888.00 2007-01-17 15:29:02.409 017 18158.29 60.10 52685.44 88888.00 2007-01-17 15:29:02.909 017 18158.28 60.19 52685.42 88888.00 2007-01-17 15:29:03.409 017 18158.33 60.13 52685.44 88888.00 2007-01-17 15:29:03.909 017 18158.30 60.13 52685.53 88888.00 2007-01-17 15:29:04.409 017 18158.33 60.11 52685.48 88888.00 2007-01-17 15:29:04.909 017 18158.32 60.04 52685.42 88888.00 2007-01-17 15:29:05.409 017 18158.37 60.03 52685.38 88888.00 2007-01-17 15:29:05.909 017 18158.40 60.08 52685.45 88888.00 2007-01-17 15:29:06.409 017 18158.43 60.13 52685.48 88888.00 2007-01-17 15:29:06.909 017 18158.53 60.07 52685.56 88888.00 2007-01-17 15:29:07.409 017 18158.43 60.07 52685.52 88888.00 2007-01-17 15:29:07.909 017 18158.48 59.99 52685.53 88888.00 2007-01-17 15:29:08.409 017 18158.51 60.03 52685.47 88888.00 2007-01-17 15:29:08.909 017 18158.54 60.02 52685.50 88888.00 2007-01-17 15:29:09.409 017 18158.59 60.07 52685.48 88888.00 2007-01-17 15:29:09.909 017 18158.44 60.02 52685.61 88888.00 2007-01-17 15:29:10.409 017 18158.40 59.98 52685.65 88888.00 2007-01-17 15:29:10.909 017 18158.55 59.99 52685.60 88888.00 2007-01-17 15:29:11.409 017 18158.64 60.03 52685.67 88888.00 2007-01-17 15:29:11.909 017 18158.62 60.03 52685.61 88888.00 2007-01-17 15:29:12.409 017 18158.47 59.99 52685.46 88888.00 2007-01-17 15:29:12.909 017 18158.58 59.92 52685.48 88888.00 2007-01-17 15:29:13.409 017 18158.59 59.90 52685.55 88888.00 2007-01-17 15:29:13.909 017 18158.71 59.96 52685.56 88888.00 2007-01-17 15:29:14.409 017 18158.50 59.95 52685.53 88888.00 2007-01-17 15:29:14.909 017 18158.50 60.00 52685.46 88888.00 2007-01-17 15:29:15.409 017 18158.50 60.03 52685.35 88888.00 2007-01-17 15:29:15.909 017 18158.42 60.08 52685.45 88888.00 2007-01-17 15:29:16.409 017 18158.52 60.13 52685.56 88888.00 2007-01-17 15:29:16.909 017 18158.72 60.10 52685.59 88888.00 2007-01-17 15:29:17.409 017 18158.72 60.07 52685.61 88888.00 2007-01-17 15:29:17.909 017 18158.72 60.02 52685.62 88888.00 2007-01-17 15:29:18.409 017 18158.76 59.99 52685.65 88888.00 2007-01-17 15:29:18.909 017 18158.77 60.06 52685.65 88888.00 2007-01-17 15:29:19.409 017 18158.74 60.12 52685.55 88888.00 2007-01-17 15:29:19.909 017 18158.88 60.13 52685.49 88888.00 2007-01-17 15:29:20.409 017 18158.99 60.19 52685.42 88888.00 2007-01-17 15:29:20.909 017 18158.93 60.30 52685.55 88888.00 2007-01-17 15:29:21.409 017 18159.02 60.35 52685.67 88888.00 2007-01-17 15:29:21.909 017 18159.10 60.30 52685.65 88888.00 2007-01-17 15:29:22.409 017 18158.94 60.23 52685.56 88888.00 2007-01-17 15:29:22.909 017 18158.84 60.28 52685.67 88888.00 2007-01-17 15:29:23.409 017 18158.85 60.33 52685.66 88888.00 2007-01-17 15:29:23.909 017 18158.86 60.34 52685.52 88888.00 2007-01-17 15:29:24.409 017 18158.80 60.42 52685.41 88888.00 2007-01-17 15:29:24.909 017 18158.80 60.43 52685.54 88888.00 2007-01-17 15:29:25.409 017 18158.77 60.52 52685.67 88888.00 2007-01-17 15:29:25.909 017 18158.73 60.51 52685.80 88888.00 2007-01-17 15:29:26.409 017 18158.75 60.46 52685.80 88888.00 2007-01-17 15:29:26.909 017 18158.84 60.39 52685.70 88888.00 2007-01-17 15:29:27.409 017 18158.79 60.44 52685.72 88888.00 2007-01-17 15:29:27.909 017 18158.75 60.35 52685.71 88888.00 2007-01-17 15:29:28.409 017 18158.75 60.34 52685.57 88888.00 2007-01-17 15:29:28.909 017 18158.84 60.36 52685.64 88888.00 2007-01-17 15:29:29.409 017 18158.75 60.40 52685.60 88888.00 2007-01-17 15:29:29.909 017 18158.70 60.36 52685.49 88888.00 2007-01-17 15:29:30.409 017 18158.68 60.22 52685.49 88888.00 2007-01-17 15:29:30.909 017 18158.68 60.26 52685.57 88888.00 2007-01-17 15:29:31.409 017 18158.63 60.24 52685.48 88888.00 2007-01-17 15:29:31.909 017 18158.51 60.23 52685.53 88888.00 2007-01-17 15:29:32.409 017 18158.47 60.25 52685.55 88888.00 2007-01-17 15:29:32.909 017 18158.40 60.23 52685.59 88888.00 2007-01-17 15:29:33.409 017 18158.39 60.18 52685.57 88888.00 2007-01-17 15:29:33.909 017 18158.34 60.20 52685.59 88888.00 2007-01-17 15:29:34.409 017 18158.36 60.16 52685.73 88888.00 2007-01-17 15:29:34.909 017 18158.21 60.14 52685.73 88888.00 2007-01-17 15:29:35.409 017 18158.25 60.19 52685.69 88888.00 2007-01-17 15:29:35.909 017 18158.31 60.20 52685.64 88888.00 2007-01-17 15:29:36.409 017 18158.27 60.12 52685.73 88888.00 2007-01-17 15:29:36.909 017 18158.25 60.09 52685.73 88888.00 2007-01-17 15:29:37.409 017 18158.32 60.12 52685.61 88888.00 2007-01-17 15:29:37.909 017 18158.36 60.14 52685.56 88888.00 2007-01-17 15:29:38.409 017 18158.34 60.07 52685.46 88888.00 2007-01-17 15:29:38.909 017 18158.37 60.11 52685.38 88888.00 2007-01-17 15:29:39.409 017 18158.34 60.07 52685.55 88888.00 2007-01-17 15:29:39.909 017 18158.37 59.90 52685.58 88888.00 2007-01-17 15:29:40.409 017 18158.36 59.85 52685.55 88888.00 2007-01-17 15:29:40.909 017 18158.47 59.90 52685.56 88888.00 2007-01-17 15:29:41.409 017 18158.45 59.99 52685.54 88888.00 2007-01-17 15:29:41.909 017 18158.50 59.99 52685.56 88888.00 2007-01-17 15:29:42.409 017 18158.48 60.05 52685.52 88888.00 2007-01-17 15:29:42.909 017 18158.51 60.01 52685.45 88888.00 2007-01-17 15:29:43.409 017 18158.50 60.05 52685.43 88888.00 2007-01-17 15:29:43.909 017 18158.55 60.03 52685.44 88888.00 2007-01-17 15:29:44.409 017 18158.65 59.99 52685.38 88888.00 2007-01-17 15:29:44.909 017 18158.63 59.95 52685.38 88888.00 2007-01-17 15:29:45.409 017 18158.64 59.92 52685.41 88888.00 2007-01-17 15:29:45.909 017 18158.69 59.99 52685.41 88888.00 2007-01-17 15:29:46.409 017 18158.82 59.94 52685.42 88888.00 2007-01-17 15:29:46.909 017 18158.84 59.92 52685.42 88888.00 2007-01-17 15:29:47.409 017 18158.80 59.98 52685.39 88888.00 2007-01-17 15:29:47.909 017 18158.71 59.94 52685.42 88888.00 2007-01-17 15:29:48.409 017 18158.74 59.98 52685.30 88888.00 2007-01-17 15:29:48.909 017 18158.71 59.89 52685.19 88888.00 2007-01-17 15:29:49.409 017 18158.80 59.95 52685.18 88888.00 2007-01-17 15:29:49.909 017 18158.75 59.98 52685.27 88888.00 2007-01-17 15:29:50.409 017 18158.80 59.94 52685.36 88888.00 2007-01-17 15:29:50.909 017 18158.91 59.95 52685.32 88888.00 2007-01-17 15:29:51.409 017 18158.81 59.97 52685.30 88888.00 2007-01-17 15:29:51.909 017 18158.70 59.95 52685.23 88888.00 2007-01-17 15:29:52.409 017 18158.76 59.98 52685.30 88888.00 2007-01-17 15:29:52.909 017 18158.86 60.00 52685.42 88888.00 2007-01-17 15:29:53.409 017 18158.85 59.94 52685.34 88888.00 2007-01-17 15:29:53.909 017 18158.84 59.94 52685.35 88888.00 2007-01-17 15:29:54.409 017 18158.88 59.96 52685.32 88888.00 2007-01-17 15:29:54.909 017 18158.86 59.98 52685.43 88888.00 2007-01-17 15:29:55.409 017 18159.01 59.91 52685.39 88888.00 2007-01-17 15:29:55.909 017 18159.05 59.97 52685.35 88888.00 2007-01-17 15:29:56.409 017 18159.02 60.06 52685.48 88888.00 2007-01-17 15:29:56.909 017 18158.94 60.07 52685.52 88888.00 2007-01-17 15:29:57.409 017 18158.98 60.11 52685.47 88888.00 2007-01-17 15:29:57.909 017 18158.94 60.07 52685.48 88888.00 2007-01-17 15:29:58.409 017 18158.95 60.12 52685.46 88888.00 2007-01-17 15:29:58.909 017 18159.08 60.18 52685.50 88888.00 2007-01-17 15:29:59.409 017 18159.09 60.14 52685.52 88888.00 2007-01-17 15:29:59.909 017 18159.04 60.06 52685.48 88888.00 2007-01-17 15:30:00.409 017 18158.99 59.99 52685.49 88888.00 2007-01-17 15:30:00.909 017 18158.86 59.96 52685.58 88888.00 2007-01-17 15:30:01.409 017 18158.94 60.02 52685.60 88888.00 2007-01-17 15:30:01.909 017 18158.94 60.08 52685.62 88888.00 2007-01-17 15:30:02.409 017 18158.84 60.11 52685.64 88888.00 2007-01-17 15:30:02.909 017 18158.73 60.15 52685.55 88888.00 2007-01-17 15:30:03.409 017 18158.65 60.14 52685.49 88888.00 2007-01-17 15:30:03.909 017 18158.71 60.17 52685.49 88888.00 2007-01-17 15:30:04.409 017 18158.72 60.14 52685.60 88888.00 2007-01-17 15:30:04.909 017 18158.77 60.09 52685.64 88888.00 2007-01-17 15:30:05.409 017 18158.73 60.04 52685.79 88888.00 2007-01-17 15:30:05.909 017 18158.75 60.10 52685.82 88888.00 2007-01-17 15:30:06.409 017 18158.69 60.13 52685.83 88888.00 2007-01-17 15:30:06.909 017 18158.60 60.10 52685.81 88888.00 2007-01-17 15:30:07.409 017 18158.50 60.18 52685.80 88888.00 2007-01-17 15:30:07.909 017 18158.49 60.23 52685.81 88888.00 2007-01-17 15:30:08.406 017 18158.45 60.23 52685.78 88888.00 2007-01-17 15:30:08.906 017 18158.42 60.19 52685.73 88888.00 2007-01-17 15:30:09.406 017 18158.38 60.20 52685.73 88888.00 2007-01-17 15:30:09.906 017 18158.39 60.14 52685.79 88888.00 2007-01-17 15:30:10.406 017 18158.40 60.06 52685.77 88888.00 2007-01-17 15:30:10.906 017 18158.43 60.03 52685.72 88888.00 2007-01-17 15:30:11.406 017 18158.31 60.09 52685.62 88888.00 2007-01-17 15:30:11.906 017 18158.17 60.13 52685.57 88888.00 2007-01-17 15:30:12.406 017 18158.12 60.07 52685.55 88888.00 2007-01-17 15:30:12.906 017 18158.17 60.03 52685.52 88888.00 2007-01-17 15:30:13.406 017 18158.22 60.04 52685.55 88888.00 2007-01-17 15:30:13.906 017 18158.12 60.10 52685.62 88888.00 2007-01-17 15:30:14.406 017 18158.12 60.10 52685.61 88888.00 2007-01-17 15:30:14.906 017 18158.19 60.11 52685.66 88888.00 2007-01-17 15:30:15.406 017 18158.06 60.03 52685.57 88888.00 2007-01-17 15:30:15.906 017 18158.05 59.99 52685.54 88888.00 2007-01-17 15:30:16.406 017 18158.01 59.94 52685.58 88888.00 2007-01-17 15:30:16.906 017 18157.99 59.98 52685.57 88888.00 2007-01-17 15:30:17.406 017 18158.07 59.91 52685.55 88888.00 2007-01-17 15:30:17.906 017 18158.17 59.84 52685.57 88888.00 2007-01-17 15:30:18.406 017 18158.17 59.87 52685.58 88888.00 2007-01-17 15:30:18.906 017 18158.00 59.90 52685.52 88888.00 2007-01-17 15:30:19.406 017 18158.09 59.90 52685.47 88888.00 2007-01-17 15:30:19.906 017 18158.19 59.85 52685.44 88888.00 2007-01-17 15:30:20.406 017 18158.16 59.84 52685.46 88888.00 2007-01-17 15:30:20.906 017 18158.12 59.83 52685.60 88888.00 2007-01-17 15:30:21.406 017 18158.15 59.84 52685.70 88888.00 2007-01-17 15:30:21.906 017 18158.25 59.85 52685.50 88888.00 2007-01-17 15:30:22.406 017 18158.30 59.90 52685.55 88888.00 2007-01-17 15:30:22.906 017 18158.33 60.02 52685.53 88888.00 2007-01-17 15:30:23.406 017 18158.39 59.91 52685.45 88888.00 2007-01-17 15:30:23.906 017 18158.28 59.79 52685.52 88888.00 2007-01-17 15:30:24.406 017 18158.16 59.89 52685.55 88888.00 2007-01-17 15:30:24.906 017 18158.10 59.94 52685.39 88888.00 2007-01-17 15:30:25.406 017 18158.11 59.88 52685.37 88888.00 2007-01-17 15:30:25.906 017 18158.09 59.89 52685.36 88888.00 2007-01-17 15:30:26.406 017 18158.18 59.95 52685.34 88888.00 2007-01-17 15:30:26.906 017 18158.23 60.05 52685.50 88888.00 2007-01-17 15:30:27.406 017 18158.15 60.11 52685.61 88888.00 2007-01-17 15:30:27.906 017 18158.08 60.16 52685.62 88888.00 2007-01-17 15:30:28.406 017 18158.08 60.07 52685.46 88888.00 2007-01-17 15:30:28.906 017 18158.07 59.98 52685.44 88888.00 2007-01-17 15:30:29.406 017 18158.12 60.04 52685.48 88888.00 2007-01-17 15:30:29.906 017 18158.11 59.99 52685.55 88888.00 2007-01-17 15:30:30.406 017 18158.10 60.02 52685.52 88888.00 2007-01-17 15:30:30.906 017 18158.08 60.06 52685.46 88888.00 2007-01-17 15:30:31.406 017 18158.00 60.11 52685.39 88888.00 2007-01-17 15:30:31.906 017 18157.99 60.09 52685.31 88888.00 2007-01-17 15:30:32.406 017 18157.97 60.06 52685.33 88888.00 2007-01-17 15:30:32.906 017 18158.05 60.11 52685.34 88888.00 2007-01-17 15:30:33.406 017 18158.17 60.11 52685.34 88888.00 2007-01-17 15:30:33.906 017 18158.19 60.08 52685.32 88888.00 2007-01-17 15:30:34.406 017 18158.14 60.06 52685.53 88888.00 2007-01-17 15:30:34.906 017 18158.09 60.02 52685.64 88888.00 2007-01-17 15:30:35.406 017 18157.98 60.01 52685.62 88888.00 2007-01-17 15:30:35.906 017 18157.87 59.97 52685.58 88888.00 2007-01-17 15:30:36.406 017 18157.79 60.02 52685.58 88888.00 2007-01-17 15:30:36.906 017 18157.87 59.98 52685.61 88888.00 2007-01-17 15:30:37.406 017 18157.84 59.95 52685.57 88888.00 2007-01-17 15:30:37.906 017 18157.62 59.97 52685.58 88888.00 2007-01-17 15:30:38.406 017 18157.67 59.91 52685.50 88888.00 2007-01-17 15:30:38.906 017 18157.61 59.90 52685.47 88888.00 2007-01-17 15:30:39.406 017 18157.47 59.90 52685.54 88888.00 2007-01-17 15:30:39.906 017 18157.54 59.98 52685.59 88888.00 2007-01-17 15:30:40.406 017 18157.57 60.01 52685.68 88888.00 2007-01-17 15:30:40.906 017 18157.44 59.88 52685.70 88888.00 2007-01-17 15:30:41.406 017 18157.30 59.79 52685.62 88888.00 2007-01-17 15:30:41.906 017 18157.27 59.74 52685.56 88888.00 2007-01-17 15:30:42.406 017 18157.38 59.70 52685.54 88888.00 2007-01-17 15:30:42.906 017 18157.32 59.76 52685.62 88888.00 2007-01-17 15:30:43.406 017 18157.27 59.81 52685.56 88888.00 2007-01-17 15:30:43.906 017 18157.11 59.78 52685.58 88888.00 2007-01-17 15:30:44.406 017 18157.10 59.75 52685.57 88888.00 2007-01-17 15:30:44.906 017 18157.10 59.78 52685.61 88888.00 2007-01-17 15:30:45.406 017 18157.12 59.81 52685.57 88888.00 2007-01-17 15:30:45.906 017 18157.00 59.79 52685.62 88888.00 2007-01-17 15:30:46.406 017 18156.98 59.75 52685.52 88888.00 2007-01-17 15:30:46.906 017 18157.10 59.77 52685.53 88888.00 2007-01-17 15:30:47.406 017 18157.13 59.79 52685.48 88888.00 2007-01-17 15:30:47.906 017 18157.09 59.70 52685.50 88888.00 2007-01-17 15:30:48.406 017 18157.10 59.74 52685.52 88888.00 2007-01-17 15:30:48.906 017 18157.12 59.77 52685.52 88888.00 2007-01-17 15:30:49.406 017 18157.11 59.74 52685.54 88888.00 2007-01-17 15:30:49.906 017 18157.20 59.72 52685.57 88888.00 2007-01-17 15:30:50.406 017 18157.27 59.66 52685.64 88888.00 2007-01-17 15:30:50.906 017 18157.25 59.66 52685.62 88888.00 2007-01-17 15:30:51.406 017 18157.19 59.67 52685.56 88888.00 2007-01-17 15:30:51.906 017 18157.14 59.72 52685.55 88888.00 2007-01-17 15:30:52.406 017 18157.13 59.72 52685.50 88888.00 2007-01-17 15:30:52.906 017 18157.20 59.69 52685.59 88888.00 2007-01-17 15:30:53.406 017 18157.05 59.63 52685.56 88888.00 2007-01-17 15:30:53.906 017 18157.10 59.58 52685.50 88888.00 2007-01-17 15:30:54.406 017 18157.13 59.58 52685.55 88888.00 2007-01-17 15:30:54.906 017 18157.19 59.55 52685.55 88888.00 2007-01-17 15:30:55.406 017 18157.13 59.64 52685.56 88888.00 2007-01-17 15:30:55.906 017 18157.17 59.63 52685.58 88888.00 2007-01-17 15:30:56.406 017 18157.29 59.66 52685.54 88888.00 2007-01-17 15:30:56.906 017 18157.38 59.70 52685.38 88888.00 2007-01-17 15:30:57.406 017 18157.25 59.75 52685.36 88888.00 2007-01-17 15:30:57.906 017 18157.28 59.79 52685.37 88888.00 2007-01-17 15:30:58.406 017 18157.16 59.74 52685.32 88888.00 2007-01-17 15:30:58.906 017 18157.28 59.69 52685.32 88888.00 2007-01-17 15:30:59.406 017 18157.31 59.72 52685.27 88888.00 2007-01-17 15:30:59.906 017 18157.22 59.73 52685.25 88888.00 2007-01-17 15:31:00.406 017 18157.28 59.70 52685.31 88888.00 2007-01-17 15:31:00.906 017 18157.28 59.66 52685.38 88888.00 2007-01-17 15:31:01.406 017 18157.24 59.70 52685.36 88888.00 2007-01-17 15:31:01.906 017 18157.20 59.74 52685.33 88888.00 2007-01-17 15:31:02.406 017 18157.22 59.66 52685.34 88888.00 2007-01-17 15:31:02.906 017 18157.23 59.70 52685.43 88888.00 2007-01-17 15:31:03.406 017 18157.24 59.72 52685.41 88888.00 2007-01-17 15:31:03.906 017 18157.23 59.63 52685.31 88888.00 2007-01-17 15:31:04.406 017 18157.33 59.54 52685.24 88888.00 2007-01-17 15:31:04.906 017 18157.42 59.48 52685.24 88888.00 2007-01-17 15:31:05.406 017 18157.42 59.56 52685.23 88888.00 2007-01-17 15:31:05.906 017 18157.36 59.66 52685.24 88888.00 2007-01-17 15:31:06.406 017 18157.45 59.69 52685.18 88888.00 2007-01-17 15:31:06.906 017 18157.62 59.61 52685.25 88888.00 2007-01-17 15:31:07.406 017 18157.61 59.57 52685.20 88888.00 2007-01-17 15:31:07.906 017 18157.53 59.57 52685.13 88888.00 2007-01-17 15:31:08.406 017 18157.35 59.51 52685.06 88888.00 2007-01-17 15:31:08.906 017 18157.53 59.53 52685.11 88888.00 2007-01-17 15:31:09.406 017 18157.60 59.53 52685.07 88888.00 2007-01-17 15:31:09.906 017 18157.58 59.52 52685.07 88888.00 2007-01-17 15:31:10.406 017 18157.57 59.56 52685.07 88888.00 2007-01-17 15:31:10.906 017 18157.57 59.53 52685.11 88888.00 2007-01-17 15:31:11.406 017 18157.56 59.45 52685.13 88888.00 2007-01-17 15:31:11.906 017 18157.53 59.36 52685.18 88888.00 2007-01-17 15:31:12.406 017 18157.49 59.42 52685.20 88888.00 2007-01-17 15:31:12.906 017 18157.53 59.42 52685.22 88888.00 2007-01-17 15:31:13.406 017 18157.44 59.54 52685.26 88888.00 2007-01-17 15:31:13.906 017 18157.49 59.61 52685.32 88888.00 2007-01-17 15:31:14.406 017 18157.55 59.59 52685.32 88888.00 2007-01-17 15:31:14.906 017 18157.42 59.50 52685.39 88888.00 2007-01-17 15:31:15.406 017 18157.42 59.45 52685.43 88888.00 2007-01-17 15:31:15.906 017 18157.34 59.51 52685.33 88888.00 2007-01-17 15:31:16.406 017 18157.39 59.52 52685.25 88888.00 2007-01-17 15:31:16.906 017 18157.43 59.57 52685.24 88888.00 2007-01-17 15:31:17.406 017 18157.38 59.65 52685.34 88888.00 2007-01-17 15:31:17.906 017 18157.36 59.70 52685.30 88888.00 2007-01-17 15:31:18.406 017 18157.39 59.65 52685.33 88888.00 2007-01-17 15:31:18.906 017 18157.21 59.72 52685.18 88888.00 2007-01-17 15:31:19.406 017 18157.19 59.73 52685.19 88888.00 2007-01-17 15:31:19.906 017 18157.10 59.70 52685.19 88888.00 2007-01-17 15:31:20.406 017 18157.11 59.68 52685.27 88888.00 2007-01-17 15:31:20.906 017 18157.18 59.67 52685.30 88888.00 2007-01-17 15:31:21.406 017 18157.17 59.63 52685.24 88888.00 2007-01-17 15:31:21.906 017 18157.22 59.63 52685.27 88888.00 2007-01-17 15:31:22.406 017 18157.29 59.62 52685.20 88888.00 2007-01-17 15:31:22.906 017 18157.27 59.75 52685.24 88888.00 2007-01-17 15:31:23.406 017 18157.25 59.69 52685.01 88888.00 2007-01-17 15:31:23.906 017 18157.22 59.63 52685.00 88888.00 2007-01-17 15:31:24.406 017 18157.25 59.56 52685.01 88888.00 2007-01-17 15:31:24.906 017 18157.28 59.64 52685.01 88888.00 2007-01-17 15:31:25.406 017 18157.30 59.68 52685.01 88888.00 2007-01-17 15:31:25.906 017 18157.28 59.63 52685.12 88888.00 2007-01-17 15:31:26.406 017 18157.24 59.66 52685.19 88888.00 2007-01-17 15:31:26.906 017 18157.32 59.70 52685.24 88888.00 2007-01-17 15:31:27.406 017 18157.31 59.65 52685.09 88888.00 2007-01-17 15:31:27.906 017 18157.35 59.65 52685.13 88888.00 2007-01-17 15:31:28.406 017 18157.32 59.67 52685.13 88888.00 2007-01-17 15:31:28.906 017 18157.38 59.62 52685.11 88888.00 2007-01-17 15:31:29.406 017 18157.39 59.57 52685.12 88888.00 2007-01-17 15:31:29.906 017 18157.33 59.49 52685.14 88888.00 2007-01-17 15:31:30.406 017 18157.35 59.53 52685.15 88888.00 2007-01-17 15:31:30.906 017 18157.45 59.61 52685.07 88888.00 2007-01-17 15:31:31.406 017 18157.60 59.62 52685.09 88888.00 2007-01-17 15:31:31.906 017 18157.73 59.63 52685.09 88888.00 2007-01-17 15:31:32.406 017 18157.79 59.57 52685.07 88888.00 2007-01-17 15:31:32.906 017 18157.84 59.63 52685.07 88888.00 2007-01-17 15:31:33.406 017 18157.89 59.62 52685.10 88888.00 2007-01-17 15:31:33.906 017 18157.93 59.65 52685.16 88888.00 2007-01-17 15:31:34.406 017 18157.93 59.69 52685.11 88888.00 2007-01-17 15:31:34.906 017 18157.89 59.70 52685.07 88888.00 2007-01-17 15:31:35.406 017 18157.86 59.72 52685.12 88888.00 2007-01-17 15:31:35.906 017 18157.97 59.79 52685.19 88888.00 2007-01-17 15:31:36.406 017 18158.05 59.72 52685.16 88888.00 2007-01-17 15:31:36.906 017 18157.97 59.70 52685.15 88888.00 2007-01-17 15:31:37.406 017 18157.98 59.73 52685.16 88888.00 2007-01-17 15:31:37.906 017 18158.09 59.81 52685.03 88888.00 2007-01-17 15:31:38.406 017 18158.10 59.81 52685.07 88888.00 2007-01-17 15:31:38.906 017 18158.11 59.82 52685.04 88888.00 2007-01-17 15:31:39.406 017 18158.15 59.73 52685.07 88888.00 2007-01-17 15:31:39.906 017 18158.19 59.82 52685.26 88888.00 2007-01-17 15:31:40.406 017 18158.19 59.86 52685.22 88888.00 2007-01-17 15:31:40.906 017 18158.29 59.85 52685.23 88888.00 2007-01-17 15:31:41.406 017 18158.37 59.83 52685.20 88888.00 2007-01-17 15:31:41.906 017 18158.42 59.84 52685.27 88888.00 2007-01-17 15:31:42.406 017 18158.52 59.81 52685.27 88888.00 2007-01-17 15:31:42.906 017 18158.59 59.72 52685.16 88888.00 2007-01-17 15:31:43.406 017 18158.66 59.70 52685.20 88888.00 2007-01-17 15:31:43.906 017 18158.68 59.71 52685.26 88888.00 2007-01-17 15:31:44.406 017 18158.60 59.68 52685.21 88888.00 2007-01-17 15:31:44.906 017 18158.57 59.70 52685.25 88888.00 2007-01-17 15:31:45.406 017 18158.71 59.74 52685.27 88888.00 2007-01-17 15:31:45.906 017 18158.83 59.72 52685.22 88888.00 2007-01-17 15:31:46.406 017 18158.90 59.81 52685.22 88888.00 2007-01-17 15:31:46.906 017 18158.93 59.78 52685.20 88888.00 2007-01-17 15:31:47.406 017 18159.01 59.71 52685.19 88888.00 2007-01-17 15:31:47.906 017 18159.04 59.73 52685.19 88888.00 2007-01-17 15:31:48.406 017 18158.98 59.72 52685.20 88888.00 2007-01-17 15:31:48.906 017 18158.83 59.62 52685.14 88888.00 2007-01-17 15:31:49.406 017 18158.88 59.59 52685.08 88888.00 2007-01-17 15:31:49.906 017 18158.95 59.63 52685.03 88888.00 2007-01-17 15:31:50.406 017 18159.07 59.62 52684.96 88888.00 2007-01-17 15:31:50.906 017 18159.14 59.52 52684.92 88888.00 2007-01-17 15:31:51.406 017 18159.15 59.52 52685.04 88888.00 2007-01-17 15:31:51.906 017 18159.16 59.58 52685.04 88888.00 2007-01-17 15:31:52.406 017 18159.17 59.61 52685.06 88888.00 2007-01-17 15:31:52.906 017 18159.29 59.61 52685.14 88888.00 2007-01-17 15:31:53.406 017 18159.25 59.55 52685.13 88888.00 2007-01-17 15:31:53.906 017 18159.20 59.51 52685.11 88888.00 2007-01-17 15:31:54.406 017 18159.27 59.49 52685.19 88888.00 2007-01-17 15:31:54.906 017 18159.25 59.51 52685.14 88888.00 2007-01-17 15:31:55.406 017 18159.33 59.54 52684.98 88888.00 2007-01-17 15:31:55.906 017 18159.49 59.53 52684.81 88888.00 2007-01-17 15:31:56.406 017 18159.51 59.50 52684.83 88888.00 2007-01-17 15:31:56.906 017 18159.47 59.55 52684.91 88888.00 2007-01-17 15:31:57.406 017 18159.41 59.58 52684.90 88888.00 2007-01-17 15:31:57.906 017 18159.47 59.56 52684.99 88888.00 2007-01-17 15:31:58.406 017 18159.50 59.58 52684.96 88888.00 2007-01-17 15:31:58.906 017 18159.52 59.58 52684.92 88888.00 2007-01-17 15:31:59.406 017 18159.53 59.56 52684.99 88888.00 2007-01-17 15:31:59.906 017 18159.56 59.56 52685.08 88888.00 2007-01-17 15:32:00.406 017 18159.51 59.57 52685.14 88888.00 2007-01-17 15:32:00.906 017 18159.47 59.69 52685.19 88888.00 2007-01-17 15:32:01.406 017 18159.49 59.63 52685.18 88888.00 2007-01-17 15:32:01.906 017 18159.47 59.69 52685.26 88888.00 2007-01-17 15:32:02.406 017 18159.42 59.69 52685.32 88888.00 2007-01-17 15:32:02.906 017 18159.37 59.73 52685.32 88888.00 2007-01-17 15:32:03.406 017 18159.40 59.76 52685.27 88888.00 2007-01-17 15:32:03.906 017 18159.24 59.79 52685.24 88888.00 2007-01-17 15:32:04.406 017 18159.23 59.94 52685.25 88888.00 2007-01-17 15:32:04.906 017 18159.25 59.99 52685.35 88888.00 2007-01-17 15:32:05.406 017 18159.26 59.96 52685.35 88888.00 2007-01-17 15:32:05.906 017 18159.21 60.01 52685.39 88888.00 2007-01-17 15:32:06.406 017 18159.15 60.06 52685.19 88888.00 2007-01-17 15:32:06.906 017 18159.21 60.13 52685.16 88888.00 2007-01-17 15:32:07.406 017 18159.12 60.26 52685.25 88888.00 2007-01-17 15:32:07.906 017 18158.97 60.23 52685.23 88888.00 2007-01-17 15:32:08.406 017 18159.01 60.18 52685.31 88888.00 2007-01-17 15:32:08.906 017 18158.93 60.23 52685.31 88888.00 2007-01-17 15:32:09.406 017 18158.92 60.20 52685.38 88888.00 2007-01-17 15:32:09.906 017 18158.87 60.10 52685.39 88888.00 2007-01-17 15:32:10.406 017 18158.94 60.14 52685.37 88888.00 2007-01-17 15:32:10.906 017 18158.93 60.26 52685.46 88888.00 2007-01-17 15:32:11.406 017 18158.82 60.30 52685.47 88888.00 2007-01-17 15:32:11.906 017 18158.70 60.31 52685.50 88888.00 2007-01-17 15:32:12.406 017 18158.64 60.36 52685.60 88888.00 2007-01-17 15:32:12.906 017 18158.55 60.36 52685.58 88888.00 2007-01-17 15:32:13.406 017 18158.45 60.34 52685.55 88888.00 2007-01-17 15:32:13.906 017 18158.41 60.44 52685.62 88888.00 2007-01-17 15:32:14.406 017 18158.16 60.44 52685.68 88888.00 2007-01-17 15:32:14.906 017 18158.08 60.49 52685.58 88888.00 2007-01-17 15:32:15.406 017 18157.97 60.49 52685.55 88888.00 2007-01-17 15:32:15.906 017 18158.01 60.41 52685.62 88888.00 2007-01-17 15:32:16.406 017 18157.94 60.39 52685.66 88888.00 2007-01-17 15:32:16.906 017 18157.92 60.44 52685.55 88888.00 2007-01-17 15:32:17.406 017 18157.92 60.52 52685.58 88888.00 2007-01-17 15:32:17.906 017 18157.82 60.66 52685.71 88888.00 2007-01-17 15:32:18.406 017 18157.84 60.72 52685.68 88888.00 2007-01-17 15:32:18.906 017 18157.86 60.71 52685.67 88888.00 2007-01-17 15:32:19.406 017 18157.89 60.66 52685.78 88888.00 2007-01-17 15:32:19.906 017 18157.81 60.65 52685.80 88888.00 2007-01-17 15:32:20.406 017 18157.81 60.65 52685.84 88888.00 2007-01-17 15:32:20.906 017 18157.74 60.65 52685.83 88888.00 2007-01-17 15:32:21.406 017 18157.82 60.66 52685.90 88888.00 2007-01-17 15:32:21.906 017 18157.81 60.70 52685.97 88888.00 2007-01-17 15:32:22.406 017 18157.98 60.67 52685.87 88888.00 2007-01-17 15:32:22.906 017 18157.78 60.74 52685.79 88888.00 2007-01-17 15:32:23.406 017 18157.74 60.74 52685.80 88888.00 2007-01-17 15:32:23.906 017 18157.77 60.77 52685.80 88888.00 2007-01-17 15:32:24.406 017 18157.68 60.74 52685.85 88888.00 2007-01-17 15:32:24.906 017 18157.73 60.67 52685.82 88888.00 2007-01-17 15:32:25.406 017 18157.76 60.75 52685.79 88888.00 2007-01-17 15:32:25.906 017 18157.68 60.80 52685.90 88888.00 2007-01-17 15:32:26.406 017 18157.63 60.70 52686.00 88888.00 2007-01-17 15:32:26.906 017 18157.64 60.78 52686.00 88888.00 2007-01-17 15:32:27.406 017 18157.47 60.78 52685.99 88888.00 2007-01-17 15:32:27.906 017 18157.36 60.78 52685.92 88888.00 2007-01-17 15:32:28.406 017 18157.35 60.78 52685.87 88888.00 2007-01-17 15:32:28.906 017 18157.38 60.73 52685.77 88888.00 2007-01-17 15:32:29.406 017 18157.27 60.72 52685.79 88888.00 2007-01-17 15:32:29.906 017 18157.25 60.68 52685.80 88888.00 2007-01-17 15:32:30.406 017 18157.23 60.71 52685.76 88888.00 2007-01-17 15:32:30.906 017 18157.20 60.68 52685.69 88888.00 2007-01-17 15:32:31.406 017 18157.09 60.64 52685.62 88888.00 2007-01-17 15:32:31.906 017 18157.03 60.62 52685.48 88888.00 2007-01-17 15:32:32.406 017 18156.98 60.58 52685.52 88888.00 2007-01-17 15:32:32.906 017 18156.77 60.50 52685.49 88888.00 2007-01-17 15:32:33.406 017 18156.91 60.46 52685.48 88888.00 2007-01-17 15:32:33.906 017 18156.96 60.50 52685.46 88888.00 2007-01-17 15:32:34.406 017 18156.97 60.45 52685.54 88888.00 2007-01-17 15:32:34.906 017 18156.97 60.36 52685.55 88888.00 2007-01-17 15:32:35.406 017 18156.96 60.31 52685.54 88888.00 2007-01-17 15:32:35.906 017 18156.94 60.25 52685.57 88888.00 2007-01-17 15:32:36.406 017 18156.89 60.22 52685.73 88888.00 2007-01-17 15:32:36.906 017 18156.88 60.12 52685.82 88888.00 2007-01-17 15:32:37.406 017 18156.79 60.13 52685.76 88888.00 2007-01-17 15:32:37.906 017 18156.78 60.08 52685.65 88888.00 2007-01-17 15:32:38.406 017 18156.85 60.05 52685.57 88888.00 2007-01-17 15:32:38.906 017 18156.85 59.97 52685.57 88888.00 2007-01-17 15:32:39.406 017 18156.79 59.95 52685.72 88888.00 2007-01-17 15:32:39.906 017 18156.54 59.98 52685.76 88888.00 2007-01-17 15:32:40.406 017 18155.93 60.00 52685.80 88888.00 2007-01-17 15:32:40.906 017 18156.57 60.04 52685.90 88888.00 2007-01-17 15:32:41.406 017 18156.62 60.04 52685.90 88888.00 2007-01-17 15:32:41.906 017 18156.57 60.01 52685.88 88888.00 2007-01-17 15:32:42.406 017 18156.48 60.01 52685.72 88888.00 2007-01-17 15:32:42.906 017 18156.32 59.96 52685.56 88888.00 2007-01-17 15:32:43.406 017 18156.31 59.85 52685.54 88888.00 2007-01-17 15:32:43.906 017 18156.42 59.75 52685.58 88888.00 2007-01-17 15:32:44.406 017 18156.49 59.73 52685.56 88888.00 2007-01-17 15:32:44.906 017 18156.36 59.76 52685.49 88888.00 2007-01-17 15:32:45.406 017 18156.32 59.75 52685.50 88888.00 2007-01-17 15:32:45.906 017 18156.35 59.73 52685.54 88888.00 2007-01-17 15:32:46.406 017 18156.36 59.66 52685.54 88888.00 2007-01-17 15:32:46.906 017 18156.41 59.70 52685.37 88888.00 2007-01-17 15:32:47.406 017 18156.37 59.74 52685.39 88888.00 2007-01-17 15:32:47.906 017 18156.35 59.74 52685.49 88888.00 2007-01-17 15:32:48.406 017 18156.35 59.65 52685.42 88888.00 2007-01-17 15:32:48.906 017 18156.32 59.68 52685.45 88888.00 2007-01-17 15:32:49.406 017 18156.31 59.68 52685.55 88888.00 2007-01-17 15:32:49.906 017 18156.40 59.61 52685.50 88888.00 2007-01-17 15:32:50.406 017 18156.45 59.59 52685.45 88888.00 2007-01-17 15:32:50.906 017 18156.33 59.61 52685.46 88888.00 2007-01-17 15:32:51.406 017 18156.27 59.58 52685.45 88888.00 2007-01-17 15:32:51.906 017 18156.27 59.59 52685.54 88888.00 2007-01-17 15:32:52.406 017 18156.23 59.65 52685.52 88888.00 2007-01-17 15:32:52.906 017 18156.23 59.69 52685.57 88888.00 2007-01-17 15:32:53.406 017 18156.35 59.72 52685.60 88888.00 2007-01-17 15:32:53.906 017 18156.34 59.73 52685.76 88888.00 2007-01-17 15:32:54.406 017 18156.33 59.70 52685.78 88888.00 2007-01-17 15:32:54.906 017 18156.33 59.80 52685.76 88888.00 2007-01-17 15:32:55.406 017 18156.30 59.81 52685.72 88888.00 2007-01-17 15:32:55.906 017 18156.19 59.83 52685.81 88888.00 2007-01-17 15:32:56.406 017 18156.10 59.84 52685.89 88888.00 2007-01-17 15:32:56.906 017 18156.19 59.89 52685.83 88888.00 2007-01-17 15:32:57.406 017 18156.23 59.94 52685.83 88888.00 2007-01-17 15:32:57.906 017 18156.12 59.96 52685.81 88888.00 2007-01-17 15:32:58.406 017 18156.09 60.01 52685.87 88888.00 2007-01-17 15:32:58.906 017 18156.04 60.07 52685.85 88888.00 2007-01-17 15:32:59.406 017 18156.15 60.13 52685.96 88888.00 2007-01-17 15:32:59.906 017 18156.23 60.17 52686.08 88888.00 2007-01-17 15:33:00.406 017 18156.08 60.16 52686.10 88888.00 2007-01-17 15:33:00.906 017 18155.99 60.20 52686.06 88888.00 2007-01-17 15:33:01.406 017 18155.91 60.17 52686.02 88888.00 2007-01-17 15:33:01.906 017 18155.95 60.19 52686.06 88888.00 2007-01-17 15:33:02.406 017 18155.88 60.30 52686.03 88888.00 2007-01-17 15:33:02.906 017 18155.92 60.35 52686.03 88888.00 2007-01-17 15:33:03.406 017 18156.01 60.39 52686.03 88888.00 2007-01-17 15:33:03.906 017 18155.91 60.42 52686.06 88888.00 2007-01-17 15:33:04.406 017 18155.83 60.38 52686.06 88888.00 2007-01-17 15:33:04.906 017 18155.86 60.40 52686.01 88888.00 2007-01-17 15:33:05.406 017 18155.79 60.45 52685.99 88888.00 2007-01-17 15:33:05.906 017 18155.77 60.51 52685.96 88888.00 2007-01-17 15:33:06.406 017 18155.91 60.45 52685.99 88888.00 2007-01-17 15:33:06.906 017 18155.91 60.56 52686.06 88888.00 2007-01-17 15:33:07.406 017 18155.80 60.63 52686.06 88888.00 2007-01-17 15:33:07.906 017 18155.70 60.55 52685.92 88888.00 2007-01-17 15:33:08.406 017 18155.48 60.43 52685.85 88888.00 2007-01-17 15:33:08.906 017 18155.42 60.47 52685.88 88888.00 2007-01-17 15:33:09.406 017 18155.44 60.54 52685.85 88888.00 2007-01-17 15:33:09.906 017 18155.54 60.52 52685.85 88888.00 2007-01-17 15:33:10.406 017 18155.62 60.43 52685.83 88888.00 2007-01-17 15:33:10.906 017 18155.50 60.39 52685.92 88888.00 2007-01-17 15:33:11.406 017 18155.45 60.51 52685.93 88888.00 2007-01-17 15:33:11.906 017 18155.36 60.52 52685.85 88888.00 2007-01-17 15:33:12.406 017 18155.37 60.49 52685.91 88888.00 2007-01-17 15:33:12.906 017 18155.46 60.49 52685.88 88888.00 2007-01-17 15:33:13.406 017 18155.47 60.51 52685.93 88888.00 2007-01-17 15:33:13.906 017 18155.37 60.45 52685.89 88888.00 2007-01-17 15:33:14.406 017 18155.34 60.48 52685.80 88888.00 2007-01-17 15:33:14.906 017 18155.37 60.43 52685.80 88888.00 2007-01-17 15:33:15.406 017 18155.32 60.38 52685.88 88888.00 2007-01-17 15:33:15.906 017 18155.30 60.35 52685.90 88888.00 2007-01-17 15:33:16.406 017 18155.29 60.32 52685.96 88888.00 2007-01-17 15:33:16.906 017 18155.32 60.32 52686.01 88888.00 2007-01-17 15:33:17.406 017 18155.39 60.24 52685.87 88888.00 2007-01-17 15:33:17.906 017 18155.37 60.26 52685.88 88888.00 2007-01-17 15:33:18.406 017 18155.39 60.28 52685.88 88888.00 2007-01-17 15:33:18.906 017 18155.37 60.24 52685.91 88888.00 2007-01-17 15:33:19.406 017 18155.37 60.18 52685.82 88888.00 2007-01-17 15:33:19.906 017 18155.42 60.22 52685.71 88888.00 2007-01-17 15:33:20.406 017 18155.50 60.22 52685.83 88888.00 2007-01-17 15:33:20.906 017 18155.48 60.17 52685.82 88888.00 2007-01-17 15:33:21.406 017 18155.47 60.20 52685.71 88888.00 2007-01-17 15:33:21.906 017 18155.44 60.24 52685.67 88888.00 2007-01-17 15:33:22.406 017 18155.47 60.32 52685.68 88888.00 2007-01-17 15:33:22.906 017 18155.58 60.33 52685.78 88888.00 2007-01-17 15:33:23.406 017 18155.79 60.28 52685.81 88888.00 2007-01-17 15:33:23.906 017 18155.79 60.29 52685.78 88888.00 2007-01-17 15:33:24.406 017 18155.71 60.33 52685.66 88888.00 2007-01-17 15:33:24.906 017 18155.89 60.23 52685.57 88888.00 2007-01-17 15:33:25.406 017 18156.02 60.17 52685.46 88888.00 2007-01-17 15:33:25.906 017 18155.95 60.24 52685.37 88888.00 2007-01-17 15:33:26.406 017 18156.13 60.22 52685.43 88888.00 2007-01-17 15:33:26.906 017 18156.25 60.24 52685.59 88888.00 2007-01-17 15:33:27.406 017 18156.24 60.28 52685.60 88888.00 2007-01-17 15:33:27.906 017 18156.24 60.33 52685.66 88888.00 2007-01-17 15:33:28.406 017 18156.31 60.35 52685.69 88888.00 2007-01-17 15:33:28.906 017 18156.27 60.36 52685.61 88888.00 2007-01-17 15:33:29.406 017 18156.22 60.38 52685.62 88888.00 2007-01-17 15:33:29.906 017 18156.25 60.35 52685.68 88888.00 2007-01-17 15:33:30.406 017 18156.31 60.39 52685.65 88888.00 2007-01-17 15:33:30.906 017 18156.42 60.38 52685.68 88888.00 2007-01-17 15:33:31.406 017 18156.32 60.44 52685.65 88888.00 2007-01-17 15:33:31.906 017 18156.29 60.47 52685.62 88888.00 2007-01-17 15:33:32.406 017 18156.42 60.45 52685.65 88888.00 2007-01-17 15:33:32.906 017 18156.38 60.49 52685.73 88888.00 2007-01-17 15:33:33.406 017 18156.32 60.52 52685.62 88888.00 2007-01-17 15:33:33.906 017 18156.44 60.35 52685.67 88888.00 2007-01-17 15:33:34.406 017 18156.55 60.35 52685.65 88888.00 2007-01-17 15:33:34.906 017 18156.60 60.33 52685.66 88888.00 2007-01-17 15:33:35.406 017 18156.66 60.35 52685.68 88888.00 2007-01-17 15:33:35.906 017 18156.58 60.34 52685.57 88888.00 2007-01-17 15:33:36.406 017 18156.60 60.36 52685.60 88888.00 2007-01-17 15:33:36.906 017 18156.66 60.34 52685.66 88888.00 2007-01-17 15:33:37.406 017 18156.78 60.22 52685.64 88888.00 2007-01-17 15:33:37.906 017 18156.71 60.19 52685.62 88888.00 2007-01-17 15:33:38.406 017 18156.77 60.19 52685.62 88888.00 2007-01-17 15:33:38.906 017 18156.52 60.17 52685.57 88888.00 2007-01-17 15:33:39.406 017 18156.32 60.19 52685.70 88888.00 2007-01-17 15:33:39.906 017 18156.27 60.18 52685.68 88888.00 2007-01-17 15:33:40.406 017 18156.42 60.23 52685.60 88888.00 2007-01-17 15:33:40.906 017 18156.37 60.29 52685.70 88888.00 2007-01-17 15:33:41.406 017 18156.16 60.23 52685.78 88888.00 2007-01-17 15:33:41.906 017 18156.11 60.15 52685.68 88888.00 2007-01-17 15:33:42.406 017 18156.04 60.20 52685.66 88888.00 2007-01-17 15:33:42.906 017 18155.76 60.18 52685.67 88888.00 2007-01-17 15:33:43.406 017 18155.88 60.10 52685.71 88888.00 2007-01-17 15:33:43.906 017 18155.70 60.08 52685.73 88888.00 2007-01-17 15:33:44.406 017 18155.53 60.13 52685.72 88888.00 2007-01-17 15:33:44.906 017 18155.62 60.14 52685.68 88888.00 2007-01-17 15:33:45.406 017 18155.80 60.05 52685.80 88888.00 2007-01-17 15:33:45.906 017 18155.54 60.02 52685.92 88888.00 2007-01-17 15:33:46.406 017 18155.40 60.04 52686.00 88888.00 2007-01-17 15:33:46.906 017 18155.40 59.98 52685.87 88888.00 2007-01-17 15:33:47.406 017 18155.40 59.98 52685.88 88888.00 2007-01-17 15:33:47.906 017 18155.40 60.02 52685.82 88888.00 2007-01-17 15:33:48.406 017 18155.25 60.02 52685.88 88888.00 2007-01-17 15:33:48.906 017 18155.14 60.08 52685.80 88888.00 2007-01-17 15:33:49.406 017 18155.29 60.14 52685.74 88888.00 2007-01-17 15:33:49.906 017 18155.43 60.19 52685.84 88888.00 2007-01-17 15:33:50.406 017 18155.48 60.26 52685.97 88888.00 2007-01-17 15:33:50.906 017 18155.50 60.35 52685.92 88888.00 2007-01-17 15:33:51.406 017 18155.48 60.30 52685.85 88888.00 2007-01-17 15:33:51.906 017 18155.45 60.33 52685.76 88888.00 2007-01-17 15:33:52.406 017 18155.61 60.45 52685.76 88888.00 2007-01-17 15:33:52.906 017 18155.78 60.51 52685.79 88888.00 2007-01-17 15:33:53.406 017 18155.83 60.65 52685.78 88888.00 2007-01-17 15:33:53.906 017 18155.94 60.72 52685.79 88888.00 2007-01-17 15:33:54.406 017 18155.91 60.72 52685.85 88888.00 2007-01-17 15:33:54.906 017 18155.97 60.71 52685.81 88888.00 2007-01-17 15:33:55.406 017 18156.02 60.77 52685.90 88888.00 2007-01-17 15:33:55.906 017 18156.14 60.90 52685.89 88888.00 2007-01-17 15:33:56.406 017 18156.19 60.99 52685.91 88888.00 2007-01-17 15:33:56.906 017 18156.21 61.07 52685.89 88888.00 2007-01-17 15:33:57.406 017 18156.21 61.22 52685.82 88888.00 2007-01-17 15:33:57.906 017 18156.19 61.30 52685.76 88888.00 2007-01-17 15:33:58.406 017 18156.19 61.30 52685.74 88888.00 2007-01-17 15:33:58.906 017 18156.19 61.35 52685.73 88888.00 2007-01-17 15:33:59.406 017 18156.27 61.40 52685.74 88888.00 2007-01-17 15:33:59.906 017 18156.37 61.55 52685.91 88888.00 2007-01-17 15:34:00.406 017 18156.46 61.64 52686.04 88888.00 2007-01-17 15:34:00.906 017 18156.46 61.71 52686.05 88888.00 2007-01-17 15:34:01.406 017 18156.53 61.74 52685.95 88888.00 2007-01-17 15:34:01.906 017 18156.62 61.76 52685.89 88888.00 2007-01-17 15:34:02.406 017 18156.51 61.90 52685.91 88888.00 2007-01-17 15:34:02.906 017 18156.59 61.94 52685.82 88888.00 2007-01-17 15:34:03.406 017 18156.63 62.08 52685.77 88888.00 2007-01-17 15:34:03.906 017 18156.59 62.20 52685.79 88888.00 2007-01-17 15:34:04.406 017 18156.62 62.20 52685.79 88888.00 2007-01-17 15:34:04.906 017 18156.69 62.22 52685.82 88888.00 2007-01-17 15:34:05.406 017 18156.57 62.35 52685.81 88888.00 2007-01-17 15:34:05.906 017 18156.52 62.40 52685.74 88888.00 2007-01-17 15:34:06.406 017 18156.45 62.44 52685.71 88888.00 2007-01-17 15:34:06.906 017 18156.43 62.41 52685.80 88888.00 2007-01-17 15:34:07.406 017 18156.63 62.37 52685.80 88888.00 2007-01-17 15:34:07.906 017 18156.51 62.28 52685.81 88888.00 2007-01-17 15:34:08.406 017 18156.31 62.25 52685.84 88888.00 2007-01-17 15:34:08.906 017 18156.16 62.26 52685.89 88888.00 2007-01-17 15:34:09.406 017 18156.11 62.20 52685.93 88888.00 2007-01-17 15:34:09.906 017 18155.99 62.13 52685.96 88888.00 2007-01-17 15:34:10.406 017 18155.86 62.14 52685.88 88888.00 2007-01-17 15:34:10.906 017 18155.69 62.09 52685.91 88888.00 2007-01-17 15:34:11.406 017 18155.66 62.04 52685.96 88888.00 2007-01-17 15:34:11.906 017 18155.64 62.05 52685.97 88888.00 2007-01-17 15:34:12.406 017 18155.46 62.03 52686.01 88888.00 2007-01-17 15:34:12.906 017 18155.30 62.14 52686.07 88888.00 2007-01-17 15:34:13.406 017 18155.16 62.22 52686.14 88888.00 2007-01-17 15:34:13.906 017 18155.27 62.14 52686.17 88888.00 2007-01-17 15:34:14.406 017 18155.16 62.06 52686.15 88888.00 2007-01-17 15:34:14.906 017 18155.01 62.06 52686.15 88888.00 2007-01-17 15:34:15.406 017 18154.88 62.11 52686.20 88888.00 2007-01-17 15:34:15.906 017 18154.85 62.09 52686.12 88888.00 2007-01-17 15:34:16.406 017 18154.80 62.12 52686.18 88888.00 2007-01-17 15:34:16.906 017 18154.77 62.11 52686.18 88888.00 2007-01-17 15:34:17.406 017 18154.71 62.11 52686.08 88888.00 2007-01-17 15:34:17.906 017 18154.68 62.12 52686.05 88888.00 2007-01-17 15:34:18.406 017 18154.63 62.14 52686.05 88888.00 2007-01-17 15:34:18.906 017 18154.67 62.17 52686.00 88888.00 2007-01-17 15:34:19.406 017 18154.64 62.15 52685.96 88888.00 2007-01-17 15:34:19.906 017 18154.58 62.23 52685.99 88888.00 2007-01-17 15:34:20.406 017 18154.48 62.31 52685.93 88888.00 2007-01-17 15:34:20.906 017 18154.48 62.28 52685.93 88888.00 2007-01-17 15:34:21.406 017 18154.81 62.28 52685.92 88888.00 2007-01-17 15:34:21.906 017 18154.91 62.30 52685.91 88888.00 2007-01-17 15:34:22.406 017 18154.96 62.32 52685.81 88888.00 2007-01-17 15:34:22.906 017 18155.07 62.31 52685.83 88888.00 2007-01-17 15:34:23.406 017 18155.25 62.24 52685.85 88888.00 2007-01-17 15:34:23.906 017 18155.39 62.29 52685.84 88888.00 2007-01-17 15:34:24.406 017 18155.47 62.33 52685.78 88888.00 2007-01-17 15:34:24.906 017 18155.62 62.30 52685.69 88888.00 2007-01-17 15:34:25.406 017 18155.51 62.26 52685.54 88888.00 2007-01-17 15:34:25.906 017 18155.47 62.16 52685.54 88888.00 2007-01-17 15:34:26.406 017 18155.58 62.15 52685.45 88888.00 2007-01-17 15:34:26.906 017 18155.71 62.20 52685.32 88888.00 2007-01-17 15:34:27.406 017 18155.81 62.13 52685.27 88888.00 2007-01-17 15:34:27.906 017 18155.83 62.04 52685.36 88888.00 2007-01-17 15:34:28.406 017 18155.97 62.02 52685.33 88888.00 2007-01-17 15:34:28.906 017 18156.04 61.97 52685.23 88888.00 2007-01-17 15:34:29.406 017 18156.11 61.94 52685.26 88888.00 2007-01-17 15:34:29.906 017 18156.06 61.92 52685.33 88888.00 2007-01-17 15:34:30.406 017 18156.09 61.95 52685.26 88888.00 2007-01-17 15:34:30.906 017 18156.45 61.97 52685.23 88888.00 2007-01-17 15:34:31.406 017 18156.53 61.96 52685.21 88888.00 2007-01-17 15:34:31.906 017 18156.55 61.95 52685.14 88888.00 2007-01-17 15:34:32.406 017 18156.60 61.97 52685.14 88888.00 2007-01-17 15:34:32.906 017 18156.78 61.94 52685.15 88888.00 2007-01-17 15:34:33.406 017 18156.80 61.98 52685.19 88888.00 2007-01-17 15:34:33.906 017 18156.81 61.91 52685.19 88888.00 2007-01-17 15:34:34.406 017 18156.82 61.92 52685.22 88888.00 2007-01-17 15:34:34.906 017 18156.90 61.92 52685.29 88888.00 2007-01-17 15:34:35.406 017 18156.96 61.96 52685.24 88888.00 2007-01-17 15:34:35.906 017 18157.09 61.95 52685.22 88888.00 2007-01-17 15:34:36.406 017 18157.13 61.97 52685.25 88888.00 2007-01-17 15:34:36.906 017 18157.19 62.01 52685.27 88888.00 2007-01-17 15:34:37.406 017 18157.20 61.98 52685.37 88888.00 2007-01-17 15:34:37.906 017 18157.10 61.92 52685.37 88888.00 2007-01-17 15:34:38.406 017 18157.10 61.84 52685.33 88888.00 2007-01-17 15:34:38.906 017 18157.12 61.86 52685.29 88888.00 2007-01-17 15:34:39.406 017 18157.18 61.96 52685.31 88888.00 2007-01-17 15:34:39.906 017 18157.23 62.00 52685.36 88888.00 2007-01-17 15:34:40.406 017 18157.28 62.04 52685.37 88888.00 2007-01-17 15:34:40.906 017 18157.27 62.02 52685.33 88888.00 2007-01-17 15:34:41.406 017 18157.35 61.97 52685.31 88888.00 2007-01-17 15:34:41.906 017 18157.22 61.96 52685.43 88888.00 2007-01-17 15:34:42.406 017 18156.99 62.01 52685.52 88888.00 2007-01-17 15:34:42.906 017 18156.96 62.09 52685.70 88888.00 2007-01-17 15:34:43.406 017 18156.97 62.07 52685.71 88888.00 2007-01-17 15:34:43.906 017 18156.96 62.10 52685.76 88888.00 2007-01-17 15:34:44.406 017 18157.13 62.11 52685.78 88888.00 2007-01-17 15:34:44.906 017 18157.31 62.21 52685.68 88888.00 2007-01-17 15:34:45.406 017 18157.49 62.31 52685.61 88888.00 2007-01-17 15:34:45.906 017 18157.46 62.32 52685.55 88888.00 2007-01-17 15:34:46.406 017 18157.44 62.34 52685.49 88888.00 2007-01-17 15:34:46.906 017 18157.57 62.41 52685.50 88888.00 2007-01-17 15:34:47.406 017 18157.53 62.46 52685.56 88888.00 2007-01-17 15:34:47.906 017 18157.57 62.54 52685.65 88888.00 2007-01-17 15:34:48.406 017 18157.60 62.56 52685.71 88888.00 2007-01-17 15:34:48.906 017 18157.61 62.65 52685.69 88888.00 2007-01-17 15:34:49.406 017 18157.60 62.62 52685.70 88888.00 2007-01-17 15:34:49.906 017 18157.64 62.66 52685.79 88888.00 2007-01-17 15:34:50.406 017 18157.67 62.75 52685.79 88888.00 2007-01-17 15:34:50.906 017 18157.77 62.81 52685.82 88888.00 2007-01-17 15:34:51.406 017 18157.83 62.87 52685.80 88888.00 2007-01-17 15:34:51.906 017 18157.93 62.98 52685.78 88888.00 2007-01-17 15:34:52.406 017 18157.96 63.05 52685.79 88888.00 2007-01-17 15:34:52.906 017 18157.87 63.12 52685.81 88888.00 2007-01-17 15:34:53.406 017 18157.82 63.16 52685.78 88888.00 2007-01-17 15:34:53.906 017 18157.76 63.17 52685.72 88888.00 2007-01-17 15:34:54.406 017 18157.85 63.17 52685.69 88888.00 2007-01-17 15:34:54.906 017 18158.01 63.18 52685.68 88888.00 2007-01-17 15:34:55.406 017 18158.05 63.26 52685.65 88888.00 2007-01-17 15:34:55.906 017 18157.98 63.41 52685.56 88888.00 2007-01-17 15:34:56.406 017 18157.97 63.46 52685.60 88888.00 2007-01-17 15:34:56.906 017 18158.01 63.46 52685.54 88888.00 2007-01-17 15:34:57.406 017 18158.07 63.46 52685.62 88888.00 2007-01-17 15:34:57.906 017 18158.15 63.46 52685.62 88888.00 2007-01-17 15:34:58.406 017 18158.09 63.51 52685.49 88888.00 2007-01-17 15:34:58.906 017 18158.09 63.63 52685.48 88888.00 2007-01-17 15:34:59.406 017 18158.12 63.62 52685.59 88888.00 2007-01-17 15:34:59.906 017 18158.20 63.69 52685.62 88888.00 2007-01-17 15:35:00.406 017 18158.26 63.76 52685.64 88888.00 2007-01-17 15:35:00.906 017 18158.26 63.85 52685.58 88888.00 2007-01-17 15:35:01.406 017 18158.26 63.88 52685.53 88888.00 2007-01-17 15:35:01.906 017 18158.34 63.95 52685.59 88888.00 2007-01-17 15:35:02.406 017 18158.38 64.04 52685.58 88888.00 2007-01-17 15:35:02.906 017 18158.50 64.03 52685.58 88888.00 2007-01-17 15:35:03.406 017 18158.65 64.09 52685.58 88888.00 2007-01-17 15:35:03.906 017 18158.63 64.25 52685.60 88888.00 2007-01-17 15:35:04.406 017 18158.52 64.26 52685.61 88888.00 2007-01-17 15:35:04.906 017 18158.54 64.31 52685.50 88888.00 2007-01-17 15:35:05.406 017 18158.61 64.36 52685.47 88888.00 2007-01-17 15:35:05.906 017 18158.63 64.39 52685.53 88888.00 2007-01-17 15:35:06.406 017 18158.71 64.41 52685.61 88888.00 2007-01-17 15:35:06.906 017 18158.77 64.43 52685.70 88888.00 2007-01-17 15:35:07.406 017 18158.93 64.49 52685.87 88888.00 2007-01-17 15:35:07.906 017 18159.04 64.49 52685.87 88888.00 2007-01-17 15:35:08.406 017 18159.10 64.45 52685.88 88888.00 2007-01-17 15:35:08.906 017 18159.01 64.46 52685.96 88888.00 2007-01-17 15:35:09.406 017 18158.98 64.48 52685.87 88888.00 2007-01-17 15:35:09.906 017 18158.94 64.58 52685.81 88888.00 2007-01-17 15:35:10.406 017 18158.94 64.59 52685.79 88888.00 2007-01-17 15:35:10.906 017 18158.94 64.55 52685.84 88888.00 2007-01-17 15:35:11.406 017 18158.91 64.54 52685.85 88888.00 2007-01-17 15:35:11.906 017 18158.93 64.51 52685.80 88888.00 2007-01-17 15:35:12.406 017 18158.98 64.49 52685.84 88888.00 2007-01-17 15:35:12.906 017 18158.98 64.56 52685.81 88888.00 2007-01-17 15:35:13.406 017 18158.98 64.53 52685.87 88888.00 2007-01-17 15:35:13.906 017 18158.96 64.51 52685.90 88888.00 2007-01-17 15:35:14.406 017 18158.90 64.49 52685.93 88888.00 2007-01-17 15:35:14.906 017 18158.90 64.55 52685.91 88888.00 2007-01-17 15:35:15.406 017 18158.85 64.48 52685.95 88888.00 2007-01-17 15:35:15.906 017 18158.70 64.45 52685.84 88888.00 2007-01-17 15:35:16.406 017 18158.70 64.45 52685.79 88888.00 2007-01-17 15:35:16.906 017 18158.75 64.54 52685.90 88888.00 2007-01-17 15:35:17.406 017 18158.81 64.62 52685.95 88888.00 2007-01-17 15:35:17.906 017 18158.81 64.57 52686.02 88888.00 2007-01-17 15:35:18.406 017 18158.68 64.51 52685.92 88888.00 2007-01-17 15:35:18.906 017 18158.69 64.51 52685.85 88888.00 2007-01-17 15:35:19.406 017 18158.65 64.51 52685.85 88888.00 2007-01-17 15:35:19.906 017 18158.58 64.42 52685.78 88888.00 2007-01-17 15:35:20.406 017 18158.68 64.43 52685.84 88888.00 2007-01-17 15:35:20.906 017 18158.76 64.46 52685.83 88888.00 2007-01-17 15:35:21.406 017 18158.82 64.52 52685.83 88888.00 2007-01-17 15:35:21.906 017 18158.96 64.49 52685.83 88888.00 2007-01-17 15:35:22.406 017 18159.02 64.45 52685.80 88888.00 2007-01-17 15:35:22.906 017 18159.08 64.48 52685.68 88888.00 2007-01-17 15:35:23.406 017 18159.14 64.49 52685.74 88888.00 2007-01-17 15:35:23.906 017 18159.20 64.48 52685.79 88888.00 2007-01-17 15:35:24.406 017 18159.23 64.46 52685.85 88888.00 2007-01-17 15:35:24.906 017 18159.12 64.54 52685.89 88888.00 2007-01-17 15:35:25.406 017 18159.21 64.46 52685.94 88888.00 2007-01-17 15:35:25.906 017 18159.23 64.39 52685.89 88888.00 2007-01-17 15:35:26.406 017 18159.20 64.41 52685.89 88888.00 2007-01-17 15:35:26.906 017 18159.40 64.40 52685.87 88888.00 2007-01-17 15:35:27.406 017 18159.37 64.37 52685.70 88888.00 2007-01-17 15:35:27.906 017 18159.50 64.39 52685.74 88888.00 2007-01-17 15:35:28.406 017 18159.58 64.44 52685.70 88888.00 2007-01-17 15:35:28.906 017 18159.67 64.41 52685.70 88888.00 2007-01-17 15:35:29.406 017 18159.64 64.37 52685.65 88888.00 2007-01-17 15:35:29.906 017 18159.82 64.31 52685.64 88888.00 2007-01-17 15:35:30.406 017 18160.00 64.34 52685.69 88888.00 2007-01-17 15:35:30.906 017 18159.96 64.32 52685.59 88888.00 2007-01-17 15:35:31.406 017 18160.02 64.22 52685.61 88888.00 2007-01-17 15:35:31.906 017 18159.96 64.23 52685.54 88888.00 2007-01-17 15:35:32.406 017 18160.09 64.26 52685.47 88888.00 2007-01-17 15:35:32.906 017 18160.02 64.22 52685.46 88888.00 2007-01-17 15:35:33.406 017 18159.99 64.20 52685.45 88888.00 2007-01-17 15:35:33.906 017 18160.04 64.24 52685.59 88888.00 2007-01-17 15:35:34.406 017 18160.01 64.14 52685.68 88888.00 2007-01-17 15:35:34.906 017 18159.96 64.09 52685.70 88888.00 2007-01-17 15:35:35.406 017 18160.00 64.15 52685.68 88888.00 2007-01-17 15:35:35.906 017 18160.04 64.19 52685.67 88888.00 2007-01-17 15:35:36.406 017 18160.04 64.08 52685.68 88888.00 2007-01-17 15:35:36.906 017 18159.79 64.13 52685.72 88888.00 2007-01-17 15:35:37.406 017 18159.73 64.21 52685.87 88888.00 2007-01-17 15:35:37.906 017 18159.77 64.20 52685.81 88888.00 2007-01-17 15:35:38.406 017 18159.90 64.18 52685.94 88888.00 2007-01-17 15:35:38.906 017 18159.75 64.15 52685.96 88888.00 2007-01-17 15:35:39.406 017 18159.80 64.16 52685.92 88888.00 2007-01-17 15:35:39.906 017 18159.64 64.14 52685.89 88888.00 2007-01-17 15:35:40.406 017 18159.67 64.10 52685.79 88888.00 2007-01-17 15:35:40.906 017 18159.60 64.03 52685.78 88888.00 2007-01-17 15:35:41.406 017 18159.50 63.97 52685.89 88888.00 2007-01-17 15:35:41.906 017 18159.36 63.96 52685.87 88888.00 2007-01-17 15:35:42.406 017 18159.35 63.89 52685.97 88888.00 2007-01-17 15:35:42.906 017 18159.29 63.85 52685.90 88888.00 2007-01-17 15:35:43.406 017 18159.29 63.87 52685.79 88888.00 2007-01-17 15:35:43.906 017 18159.30 63.85 52685.94 88888.00 2007-01-17 15:35:44.406 017 18159.25 63.79 52686.02 88888.00 2007-01-17 15:35:44.906 017 18159.17 63.85 52686.06 88888.00 2007-01-17 15:35:45.406 017 18159.03 63.96 52686.06 88888.00 2007-01-17 15:35:45.906 017 18159.13 63.91 52686.03 88888.00 2007-01-17 15:35:46.406 017 18159.13 63.97 52686.08 88888.00 2007-01-17 15:35:46.906 017 18159.12 64.08 52686.14 88888.00 2007-01-17 15:35:47.406 017 18159.26 64.11 52686.14 88888.00 2007-01-17 15:35:47.906 017 18159.23 64.18 52686.04 88888.00 2007-01-17 15:35:48.406 017 18159.25 64.32 52686.14 88888.00 2007-01-17 15:35:48.906 017 18159.30 64.45 52686.16 88888.00 2007-01-17 15:35:49.406 017 18159.33 64.48 52686.20 88888.00 2007-01-17 15:35:49.906 017 18159.34 64.40 52686.17 88888.00 2007-01-17 15:35:50.406 017 18159.33 64.33 52686.25 88888.00 2007-01-17 15:35:50.906 017 18159.40 64.30 52686.30 88888.00 2007-01-17 15:35:51.406 017 18159.42 64.26 52686.16 88888.00 2007-01-17 15:35:51.906 017 18159.55 64.28 52686.07 88888.00 2007-01-17 15:35:52.406 017 18159.60 64.28 52686.02 88888.00 2007-01-17 15:35:52.906 017 18159.46 64.30 52686.05 88888.00 2007-01-17 15:35:53.406 017 18159.61 64.25 52686.10 88888.00 2007-01-17 15:35:53.906 017 18159.64 64.19 52686.08 88888.00 2007-01-17 15:35:54.406 017 18159.78 64.23 52686.01 88888.00 2007-01-17 15:35:54.906 017 18159.86 64.23 52686.07 88888.00 2007-01-17 15:35:55.406 017 18159.86 64.15 52686.12 88888.00 2007-01-17 15:35:55.906 017 18159.83 64.07 52685.88 88888.00 2007-01-17 15:35:56.406 017 18159.73 64.07 52685.81 88888.00 2007-01-17 15:35:56.906 017 18159.77 64.04 52685.93 88888.00 2007-01-17 15:35:57.406 017 18159.75 64.02 52685.93 88888.00 2007-01-17 15:35:57.906 017 18159.78 64.03 52686.00 88888.00 2007-01-17 15:35:58.406 017 18159.77 64.11 52685.88 88888.00 2007-01-17 15:35:58.906 017 18159.75 64.25 52685.74 88888.00 2007-01-17 15:35:59.406 017 18159.72 64.12 52685.65 88888.00 2007-01-17 15:35:59.906 017 18159.73 64.06 52685.69 88888.00 2007-01-17 15:36:00.406 017 18159.80 64.04 52685.87 88888.00 2007-01-17 15:36:00.906 017 18159.92 64.12 52685.92 88888.00 2007-01-17 15:36:01.406 017 18160.00 64.12 52685.92 88888.00 2007-01-17 15:36:01.906 017 18160.09 64.09 52685.93 88888.00 2007-01-17 15:36:02.406 017 18160.09 64.07 52686.00 88888.00 2007-01-17 15:36:02.906 017 18160.02 64.12 52686.06 88888.00 2007-01-17 15:36:03.406 017 18160.05 64.24 52686.03 88888.00 2007-01-17 15:36:03.906 017 18160.03 64.36 52685.92 88888.00 2007-01-17 15:36:04.406 017 18160.07 64.29 52685.88 88888.00 2007-01-17 15:36:04.906 017 18160.11 64.12 52685.84 88888.00 2007-01-17 15:36:05.406 017 18160.06 64.05 52685.91 88888.00 2007-01-17 15:36:05.906 017 18160.06 64.08 52685.94 88888.00 2007-01-17 15:36:06.406 017 18160.00 64.11 52686.02 88888.00 2007-01-17 15:36:06.906 017 18159.96 64.15 52686.02 88888.00 2007-01-17 15:36:07.406 017 18159.95 64.21 52685.97 88888.00 2007-01-17 15:36:07.906 017 18159.88 64.25 52685.93 88888.00 2007-01-17 15:36:08.406 017 18159.93 64.33 52686.02 88888.00 2007-01-17 15:36:08.906 017 18159.88 64.38 52686.01 88888.00 2007-01-17 15:36:09.406 017 18160.01 64.40 52685.96 88888.00 2007-01-17 15:36:09.906 017 18159.99 64.41 52686.11 88888.00 2007-01-17 15:36:10.406 017 18159.94 64.44 52686.15 88888.00 2007-01-17 15:36:10.906 017 18160.04 64.48 52686.17 88888.00 2007-01-17 15:36:11.406 017 18160.00 64.40 52686.11 88888.00 2007-01-17 15:36:11.906 017 18159.86 64.47 52686.00 88888.00 2007-01-17 15:36:12.406 017 18159.89 64.59 52685.89 88888.00 2007-01-17 15:36:12.906 017 18160.09 64.52 52686.03 88888.00 2007-01-17 15:36:13.406 017 18160.25 64.57 52686.01 88888.00 2007-01-17 15:36:13.906 017 18160.25 64.56 52686.01 88888.00 2007-01-17 15:36:14.406 017 18160.32 64.57 52686.10 88888.00 2007-01-17 15:36:14.906 017 18160.27 64.54 52686.05 88888.00 2007-01-17 15:36:15.406 017 18160.25 64.58 52686.07 88888.00 2007-01-17 15:36:15.906 017 18160.31 64.54 52686.03 88888.00 2007-01-17 15:36:16.406 017 18160.27 64.57 52685.93 88888.00 2007-01-17 15:36:16.906 017 18160.32 64.61 52686.04 88888.00 2007-01-17 15:36:17.406 017 18160.35 64.61 52686.17 88888.00 2007-01-17 15:36:17.906 017 18160.36 64.64 52686.11 88888.00 2007-01-17 15:36:18.406 017 18160.36 64.58 52686.02 88888.00 2007-01-17 15:36:18.906 017 18160.33 64.54 52686.02 88888.00 2007-01-17 15:36:19.406 017 18160.50 64.59 52686.14 88888.00 2007-01-17 15:36:19.906 017 18160.46 64.64 52686.15 88888.00 2007-01-17 15:36:20.406 017 18160.38 64.61 52686.11 88888.00 2007-01-17 15:36:20.906 017 18160.31 64.57 52686.07 88888.00 2007-01-17 15:36:21.406 017 18160.25 64.63 52686.11 88888.00 2007-01-17 15:36:21.906 017 18160.22 64.59 52686.00 88888.00 2007-01-17 15:36:22.406 017 18160.16 64.59 52685.99 88888.00 2007-01-17 15:36:22.906 017 18160.06 64.54 52686.06 88888.00 2007-01-17 15:36:23.406 017 18160.10 64.43 52685.94 88888.00 2007-01-17 15:36:23.906 017 18160.10 64.45 52685.97 88888.00 2007-01-17 15:36:24.406 017 18160.03 64.40 52686.00 88888.00 2007-01-17 15:36:24.906 017 18160.03 64.28 52685.99 88888.00 2007-01-17 15:36:25.406 017 18160.02 64.29 52685.85 88888.00 2007-01-17 15:36:25.906 017 18159.91 64.31 52685.79 88888.00 2007-01-17 15:36:26.406 017 18159.92 64.29 52685.94 88888.00 2007-01-17 15:36:26.906 017 18159.93 64.17 52686.02 88888.00 2007-01-17 15:36:27.406 017 18159.84 64.18 52686.06 88888.00 2007-01-17 15:36:27.906 017 18159.84 64.19 52685.92 88888.00 2007-01-17 15:36:28.406 017 18159.92 64.17 52685.89 88888.00 2007-01-17 15:36:28.906 017 18160.04 64.17 52685.85 88888.00 2007-01-17 15:36:29.406 017 18160.17 64.10 52685.80 88888.00 2007-01-17 15:36:29.906 017 18160.05 64.07 52685.79 88888.00 2007-01-17 15:36:30.406 017 18159.96 63.99 52685.87 88888.00 2007-01-17 15:36:30.906 017 18160.01 64.03 52685.88 88888.00 2007-01-17 15:36:31.406 017 18160.06 64.03 52685.89 88888.00 2007-01-17 15:36:31.906 017 18160.07 64.06 52685.87 88888.00 2007-01-17 15:36:32.406 017 18160.10 64.07 52685.91 88888.00 2007-01-17 15:36:32.906 017 18160.00 64.04 52685.91 88888.00 2007-01-17 15:36:33.406 017 18159.79 64.04 52685.99 88888.00 2007-01-17 15:36:33.906 017 18159.77 64.09 52686.05 88888.00 2007-01-17 15:36:34.406 017 18159.89 64.10 52686.00 88888.00 2007-01-17 15:36:34.906 017 18159.90 64.08 52685.95 88888.00 2007-01-17 15:36:35.406 017 18159.97 64.10 52685.99 88888.00 2007-01-17 15:36:35.906 017 18160.00 64.14 52686.11 88888.00 2007-01-17 15:36:36.406 017 18160.09 64.14 52686.12 88888.00 2007-01-17 15:36:36.906 017 18160.14 64.11 52686.05 88888.00 2007-01-17 15:36:37.406 017 18160.13 64.10 52685.97 88888.00 2007-01-17 15:36:37.906 017 18160.12 64.18 52685.89 88888.00 2007-01-17 15:36:38.406 017 18160.12 64.18 52685.96 88888.00 2007-01-17 15:36:38.906 017 18160.13 64.18 52686.06 88888.00 2007-01-17 15:36:39.406 017 18160.25 64.25 52685.96 88888.00 2007-01-17 15:36:39.906 017 18160.31 64.26 52685.97 88888.00 2007-01-17 15:36:40.406 017 18160.31 64.23 52685.95 88888.00 2007-01-17 15:36:40.906 017 18160.36 64.26 52685.88 88888.00 2007-01-17 15:36:41.406 017 18160.47 64.29 52685.84 88888.00 2007-01-17 15:36:41.906 017 18160.66 64.31 52685.84 88888.00 2007-01-17 15:36:42.406 017 18160.73 64.30 52685.94 88888.00 2007-01-17 15:36:42.906 017 18160.92 64.29 52686.02 88888.00 2007-01-17 15:36:43.406 017 18160.92 64.22 52685.96 88888.00 2007-01-17 15:36:43.906 017 18160.91 64.14 52685.84 88888.00 2007-01-17 15:36:44.406 017 18160.98 64.11 52685.72 88888.00 2007-01-17 15:36:44.906 017 18161.02 64.04 52685.71 88888.00 2007-01-17 15:36:45.406 017 18161.01 64.02 52685.77 88888.00 2007-01-17 15:36:45.906 017 18160.94 63.90 52685.73 88888.00 2007-01-17 15:36:46.406 017 18160.92 63.75 52685.71 88888.00 2007-01-17 15:36:46.906 017 18160.97 63.62 52685.73 88888.00 2007-01-17 15:36:47.406 017 18160.94 63.54 52685.78 88888.00 2007-01-17 15:36:47.906 017 18160.91 63.50 52685.84 88888.00 2007-01-17 15:36:48.406 017 18160.99 63.42 52685.87 88888.00 2007-01-17 15:36:48.906 017 18160.83 63.26 52685.81 88888.00 2007-01-17 15:36:49.406 017 18160.76 63.18 52685.84 88888.00 2007-01-17 15:36:49.906 017 18160.78 63.11 52685.90 88888.00 2007-01-17 15:36:50.406 017 18160.75 62.99 52685.83 88888.00 2007-01-17 15:36:50.906 017 18160.73 62.96 52685.77 88888.00 2007-01-17 15:36:51.406 017 18160.70 62.89 52685.87 88888.00 2007-01-17 15:36:51.906 017 18160.72 62.84 52685.81 88888.00 2007-01-17 15:36:52.406 017 18160.79 62.76 52685.68 88888.00 2007-01-17 15:36:52.906 017 18160.72 62.70 52685.71 88888.00 2007-01-17 15:36:53.406 017 18160.64 62.64 52685.68 88888.00 2007-01-17 15:36:53.906 017 18160.51 62.62 52685.68 88888.00 2007-01-17 15:36:54.406 017 18160.49 62.63 52685.85 88888.00 2007-01-17 15:36:54.906 017 18160.47 62.74 52686.00 88888.00 2007-01-17 15:36:55.406 017 18160.51 62.69 52686.00 88888.00 2007-01-17 15:36:55.906 017 18160.54 62.67 52685.90 88888.00 2007-01-17 15:36:56.406 017 18160.49 62.72 52685.91 88888.00 2007-01-17 15:36:56.906 017 18160.55 62.77 52685.81 88888.00 2007-01-17 15:36:57.406 017 18160.49 62.81 52685.80 88888.00 2007-01-17 15:36:57.906 017 18160.61 62.74 52685.88 88888.00 2007-01-17 15:36:58.406 017 18160.65 62.73 52685.88 88888.00 2007-01-17 15:36:58.906 017 18160.65 62.88 52685.92 88888.00 2007-01-17 15:36:59.406 017 18160.58 62.99 52685.94 88888.00 2007-01-17 15:36:59.906 017 18160.55 63.02 52685.94 88888.00 2007-01-17 15:37:00.406 017 18160.54 63.08 52686.02 88888.00 2007-01-17 15:37:00.906 017 18160.53 63.05 52686.04 88888.00 2007-01-17 15:37:01.406 017 18160.72 63.03 52686.03 88888.00 2007-01-17 15:37:01.906 017 18160.92 63.02 52685.97 88888.00 2007-01-17 15:37:02.406 017 18160.99 63.04 52686.02 88888.00 2007-01-17 15:37:02.906 017 18160.86 63.12 52685.96 88888.00 2007-01-17 15:37:03.406 017 18160.78 63.18 52685.89 88888.00 2007-01-17 15:37:03.906 017 18160.78 63.19 52685.80 88888.00 2007-01-17 15:37:04.406 017 18160.87 63.13 52685.77 88888.00 2007-01-17 15:37:04.906 017 18160.97 63.20 52685.71 88888.00 2007-01-17 15:37:05.406 017 18161.07 63.33 52685.69 88888.00 2007-01-17 15:37:05.906 017 18161.08 63.34 52685.66 88888.00 2007-01-17 15:37:06.406 017 18160.99 63.28 52685.62 88888.00 2007-01-17 15:37:06.906 017 18161.00 63.24 52685.68 88888.00 2007-01-17 15:37:07.406 017 18161.10 63.19 52685.70 88888.00 2007-01-17 15:37:07.906 017 18161.18 63.18 52685.68 88888.00 2007-01-17 15:37:08.406 017 18161.15 63.20 52685.80 88888.00 2007-01-17 15:37:08.906 017 18161.19 63.17 52685.80 88888.00 2007-01-17 15:37:09.406 017 18161.27 63.11 52685.76 88888.00 2007-01-17 15:37:09.906 017 18161.25 63.12 52685.69 88888.00 2007-01-17 15:37:10.406 017 18161.19 63.08 52685.72 88888.00 2007-01-17 15:37:10.906 017 18161.21 63.08 52685.65 88888.00 2007-01-17 15:37:11.406 017 18161.23 63.05 52685.67 88888.00 2007-01-17 15:37:11.906 017 18161.30 63.02 52685.66 88888.00 2007-01-17 15:37:12.406 017 18161.22 63.02 52685.77 88888.00 2007-01-17 15:37:12.906 017 18161.08 63.02 52685.89 88888.00 2007-01-17 15:37:13.406 017 18161.11 62.97 52685.90 88888.00 2007-01-17 15:37:13.906 017 18161.18 63.00 52685.78 88888.00 2007-01-17 15:37:14.406 017 18161.10 62.94 52685.77 88888.00 2007-01-17 15:37:14.906 017 18160.92 62.84 52685.85 88888.00 2007-01-17 15:37:15.406 017 18160.87 62.86 52685.95 88888.00 2007-01-17 15:37:15.906 017 18160.91 62.76 52686.00 88888.00 2007-01-17 15:37:16.406 017 18160.88 62.78 52685.90 88888.00 2007-01-17 15:37:16.906 017 18160.82 62.81 52685.95 88888.00 2007-01-17 15:37:17.406 017 18160.72 62.80 52685.93 88888.00 2007-01-17 15:37:17.906 017 18160.58 62.70 52685.93 88888.00 2007-01-17 15:37:18.406 017 18160.46 62.65 52685.89 88888.00 2007-01-17 15:37:18.906 017 18160.32 62.65 52685.84 88888.00 2007-01-17 15:37:19.406 017 18160.28 62.67 52685.80 88888.00 2007-01-17 15:37:19.906 017 18160.23 62.74 52685.85 88888.00 2007-01-17 15:37:20.406 017 18160.14 62.67 52685.78 88888.00 2007-01-17 15:37:20.906 017 18160.07 62.59 52685.84 88888.00 2007-01-17 15:37:21.406 017 18159.96 62.51 52685.85 88888.00 2007-01-17 15:37:21.906 017 18159.82 62.48 52685.88 88888.00 2007-01-17 15:37:22.406 017 18159.78 62.41 52685.93 88888.00 2007-01-17 15:37:22.906 017 18159.73 62.42 52685.97 88888.00 2007-01-17 15:37:23.406 017 18159.68 62.42 52686.02 88888.00 2007-01-17 15:37:23.906 017 18159.66 62.37 52685.99 88888.00 2007-01-17 15:37:24.406 017 18159.52 62.33 52686.02 88888.00 2007-01-17 15:37:24.906 017 18159.47 62.19 52686.05 88888.00 2007-01-17 15:37:25.406 017 18159.49 62.26 52686.12 88888.00 2007-01-17 15:37:25.906 017 18159.40 62.35 52686.10 88888.00 2007-01-17 15:37:26.406 017 18159.31 62.32 52686.13 88888.00 2007-01-17 15:37:26.906 017 18159.23 62.21 52686.02 88888.00 2007-01-17 15:37:27.406 017 18159.24 62.19 52686.04 88888.00 2007-01-17 15:37:27.906 017 18159.14 62.19 52686.10 88888.00 2007-01-17 15:37:28.406 017 18158.98 62.13 52686.10 88888.00 2007-01-17 15:37:28.906 017 18158.96 62.04 52685.96 88888.00 2007-01-17 15:37:29.406 017 18158.95 61.99 52685.93 88888.00 2007-01-17 15:37:29.906 017 18158.91 62.02 52686.11 88888.00 2007-01-17 15:37:30.403 017 18158.91 62.04 52686.06 88888.00 2007-01-17 15:37:30.903 017 18158.86 62.01 52686.01 88888.00 2007-01-17 15:37:31.403 017 18158.91 61.98 52686.05 88888.00 2007-01-17 15:37:31.903 017 18158.96 61.84 52686.10 88888.00 2007-01-17 15:37:32.403 017 18158.96 61.71 52686.00 88888.00 2007-01-17 15:37:32.903 017 18158.86 61.66 52685.96 88888.00 2007-01-17 15:37:33.403 017 18158.79 61.62 52686.07 88888.00 2007-01-17 15:37:33.903 017 18158.71 61.51 52686.07 88888.00 2007-01-17 15:37:34.403 017 18158.70 61.43 52686.01 88888.00 2007-01-17 15:37:34.903 017 18158.66 61.44 52685.95 88888.00 2007-01-17 15:37:35.403 017 18158.71 61.38 52685.93 88888.00 2007-01-17 15:37:35.903 017 18158.68 61.35 52685.89 88888.00 2007-01-17 15:37:36.403 017 18158.62 61.24 52685.88 88888.00 2007-01-17 15:37:36.903 017 18158.73 61.28 52685.84 88888.00 2007-01-17 15:37:37.403 017 18158.76 61.23 52685.65 88888.00 2007-01-17 15:37:37.903 017 18158.76 61.14 52685.57 88888.00 2007-01-17 15:37:38.403 017 18158.69 61.01 52685.65 88888.00 2007-01-17 15:37:38.903 017 18158.77 60.96 52685.76 88888.00 2007-01-17 15:37:39.403 017 18158.70 60.95 52685.77 88888.00 2007-01-17 15:37:39.903 017 18158.69 60.94 52685.70 88888.00 2007-01-17 15:37:40.403 017 18158.68 60.88 52685.78 88888.00 2007-01-17 15:37:40.903 017 18158.69 60.92 52685.71 88888.00 2007-01-17 15:37:41.403 017 18158.75 60.91 52685.68 88888.00 2007-01-17 15:37:41.903 017 18158.79 60.95 52685.64 88888.00 2007-01-17 15:37:42.403 017 18158.84 60.97 52685.66 88888.00 2007-01-17 15:37:42.903 017 18158.83 60.94 52685.65 88888.00 2007-01-17 15:37:43.403 017 18158.84 60.82 52685.60 88888.00 2007-01-17 15:37:43.903 017 18158.98 60.84 52685.64 88888.00 2007-01-17 15:37:44.403 017 18158.96 60.86 52685.73 88888.00 2007-01-17 15:37:44.903 017 18158.90 60.92 52685.67 88888.00 2007-01-17 15:37:45.403 017 18159.01 60.90 52685.60 88888.00 2007-01-17 15:37:45.903 017 18159.05 60.90 52685.57 88888.00 2007-01-17 15:37:46.403 017 18159.01 60.90 52685.56 88888.00 2007-01-17 15:37:46.903 017 18159.06 60.83 52685.61 88888.00 2007-01-17 15:37:47.403 017 18159.08 60.82 52685.52 88888.00 2007-01-17 15:37:47.903 017 18159.05 60.90 52685.59 88888.00 2007-01-17 15:37:48.403 017 18159.10 60.90 52685.53 88888.00 2007-01-17 15:37:48.903 017 18159.03 60.92 52685.49 88888.00 2007-01-17 15:37:49.403 017 18159.03 61.06 52685.60 88888.00 2007-01-17 15:37:49.903 017 18158.99 61.14 52685.79 88888.00 2007-01-17 15:37:50.403 017 18159.09 61.18 52685.72 88888.00 2007-01-17 15:37:50.903 017 18159.01 61.21 52685.69 88888.00 2007-01-17 15:37:51.403 017 18158.92 61.31 52685.74 88888.00 2007-01-17 15:37:51.903 017 18158.98 61.34 52685.78 88888.00 2007-01-17 15:37:52.403 017 18158.90 61.38 52685.87 88888.00 2007-01-17 15:37:52.903 017 18158.87 61.41 52685.97 88888.00 2007-01-17 15:37:53.403 017 18158.81 61.46 52686.00 88888.00 2007-01-17 15:37:53.903 017 18158.85 61.47 52685.92 88888.00 2007-01-17 15:37:54.403 017 18158.81 61.41 52685.95 88888.00 2007-01-17 15:37:54.903 017 18158.83 61.44 52685.97 88888.00 2007-01-17 15:37:55.403 017 18158.65 61.44 52686.02 88888.00 2007-01-17 15:37:55.903 017 18158.51 61.49 52686.14 88888.00 2007-01-17 15:37:56.403 017 18158.49 61.48 52686.05 88888.00 2007-01-17 15:37:56.903 017 18158.55 61.51 52686.08 88888.00 2007-01-17 15:37:57.403 017 18158.40 61.48 52686.08 88888.00 2007-01-17 15:37:57.903 017 18158.23 61.51 52686.18 88888.00 2007-01-17 15:37:58.403 017 18158.20 61.50 52686.29 88888.00 2007-01-17 15:37:58.903 017 18158.25 61.50 52686.22 88888.00 2007-01-17 15:37:59.403 017 18158.07 61.45 52686.03 88888.00 2007-01-17 15:37:59.903 017 18157.85 61.42 52685.92 88888.00 2007-01-17 15:38:00.403 017 18157.73 61.33 52686.00 88888.00 2007-01-17 15:38:00.903 017 18157.66 61.19 52686.02 88888.00 2007-01-17 15:38:01.403 017 18157.50 61.12 52685.95 88888.00 2007-01-17 15:38:01.903 017 18157.27 61.16 52685.97 88888.00 2007-01-17 15:38:02.403 017 18156.99 61.03 52686.05 88888.00 2007-01-17 15:38:02.903 017 18156.92 60.97 52685.90 88888.00 2007-01-17 15:38:03.403 017 18156.76 60.79 52685.95 88888.00 2007-01-17 15:38:03.903 017 18156.67 60.69 52685.91 88888.00 2007-01-17 15:38:04.403 017 18156.52 60.56 52685.91 88888.00 2007-01-17 15:38:04.903 017 18156.34 60.44 52685.84 88888.00 2007-01-17 15:38:05.403 017 18156.12 60.34 52685.74 88888.00 2007-01-17 15:38:05.903 017 18156.00 60.19 52685.81 88888.00 2007-01-17 15:38:06.403 017 18156.02 60.04 52685.92 88888.00 2007-01-17 15:38:06.903 017 18155.86 59.87 52685.95 88888.00 2007-01-17 15:38:07.403 017 18155.59 59.71 52685.93 88888.00 2007-01-17 15:38:07.903 017 18155.48 59.61 52685.89 88888.00 2007-01-17 15:38:08.403 017 18155.43 59.47 52685.94 88888.00 2007-01-17 15:38:08.903 017 18155.42 59.35 52685.99 88888.00 2007-01-17 15:38:09.403 017 18155.39 59.18 52685.91 88888.00 2007-01-17 15:38:09.903 017 18155.40 59.02 52685.93 88888.00 2007-01-17 15:38:10.403 017 18155.43 58.97 52685.88 88888.00 2007-01-17 15:38:10.903 017 18155.46 58.89 52685.81 88888.00 2007-01-17 15:38:11.403 017 18155.51 58.90 52685.78 88888.00 2007-01-17 15:38:11.903 017 18155.61 58.95 52685.76 88888.00 2007-01-17 15:38:12.403 017 18155.53 58.94 52685.72 88888.00 2007-01-17 15:38:12.903 017 18155.72 58.90 52685.77 88888.00 2007-01-17 15:38:13.403 017 18155.82 58.82 52685.76 88888.00 2007-01-17 15:38:13.903 017 18155.79 58.69 52685.73 88888.00 2007-01-17 15:38:14.403 017 18155.89 58.70 52685.64 88888.00 2007-01-17 15:38:14.903 017 18155.97 58.76 52685.58 88888.00 2007-01-17 15:38:15.403 017 18156.05 58.83 52685.60 88888.00 2007-01-17 15:38:15.903 017 18156.04 58.95 52685.57 88888.00 2007-01-17 15:38:16.403 017 18156.11 59.00 52685.56 88888.00 2007-01-17 15:38:16.903 017 18156.14 59.11 52685.58 88888.00 2007-01-17 15:38:17.403 017 18156.23 59.15 52685.66 88888.00 2007-01-17 15:38:17.903 017 18156.31 59.20 52685.73 88888.00 2007-01-17 15:38:18.403 017 18156.35 59.21 52685.68 88888.00 2007-01-17 15:38:18.903 017 18156.45 59.26 52685.64 88888.00 2007-01-17 15:38:19.403 017 18156.51 59.22 52685.55 88888.00 2007-01-17 15:38:19.903 017 18156.54 59.33 52685.56 88888.00 2007-01-17 15:38:20.403 017 18156.76 59.37 52685.59 88888.00 2007-01-17 15:38:20.903 017 18156.75 59.51 52685.56 88888.00 2007-01-17 15:38:21.403 017 18156.76 59.61 52685.50 88888.00 2007-01-17 15:38:21.903 017 18156.98 59.66 52685.47 88888.00 2007-01-17 15:38:22.403 017 18156.96 59.75 52685.47 88888.00 2007-01-17 15:38:22.903 017 18156.90 59.80 52685.56 88888.00 2007-01-17 15:38:23.403 017 18156.94 59.79 52685.62 88888.00 2007-01-17 15:38:23.903 017 18156.94 59.81 52685.66 88888.00 2007-01-17 15:38:24.403 017 18156.92 59.89 52685.70 88888.00 2007-01-17 15:38:24.903 017 18156.96 59.88 52685.67 88888.00 2007-01-17 15:38:25.403 017 18157.08 59.92 52685.69 88888.00 2007-01-17 15:38:25.903 017 18157.11 60.09 52685.73 88888.00 2007-01-17 15:38:26.403 017 18157.06 60.16 52685.65 88888.00 2007-01-17 15:38:26.903 017 18157.11 60.28 52685.69 88888.00 2007-01-17 15:38:27.403 017 18157.17 60.37 52685.80 88888.00 2007-01-17 15:38:27.903 017 18157.16 60.38 52685.79 88888.00 2007-01-17 15:38:28.403 017 18157.10 60.39 52685.69 88888.00 2007-01-17 15:38:28.903 017 18157.01 60.37 52685.73 88888.00 2007-01-17 15:38:29.403 017 18156.90 60.46 52685.73 88888.00 2007-01-17 15:38:29.903 017 18156.77 60.59 52685.81 88888.00 2007-01-17 15:38:30.403 017 18156.65 60.58 52685.88 88888.00 2007-01-17 15:38:30.903 017 18156.58 60.57 52685.84 88888.00 2007-01-17 15:38:31.403 017 18156.56 60.55 52685.88 88888.00 2007-01-17 15:38:31.903 017 18156.40 60.48 52685.95 88888.00 2007-01-17 15:38:32.403 017 18156.21 60.47 52685.93 88888.00 2007-01-17 15:38:32.903 017 18155.98 60.48 52685.88 88888.00 2007-01-17 15:38:33.403 017 18155.76 60.45 52685.94 88888.00 2007-01-17 15:38:33.903 017 18155.46 60.47 52686.01 88888.00 2007-01-17 15:38:34.403 017 18155.29 60.36 52686.00 88888.00 2007-01-17 15:38:34.903 017 18155.08 60.28 52686.02 88888.00 2007-01-17 15:38:35.403 017 18154.81 60.24 52686.06 88888.00 2007-01-17 15:38:35.903 017 18154.66 60.29 52686.12 88888.00 2007-01-17 15:38:36.403 017 18154.42 60.22 52686.23 88888.00 2007-01-17 15:38:36.903 017 18154.20 60.18 52686.27 88888.00 2007-01-17 15:38:37.403 017 18154.13 60.10 52686.25 88888.00 2007-01-17 15:38:37.903 017 18153.88 60.01 52686.30 88888.00 2007-01-17 15:38:38.403 017 18153.69 59.83 52686.22 88888.00 2007-01-17 15:38:38.903 017 18153.55 59.74 52686.14 88888.00 2007-01-17 15:38:39.403 017 18153.40 59.69 52686.17 88888.00 2007-01-17 15:38:39.903 017 18153.27 59.66 52686.30 88888.00 2007-01-17 15:38:40.403 017 18153.08 59.63 52686.41 88888.00 2007-01-17 15:38:40.903 017 18152.90 59.65 52686.37 88888.00 2007-01-17 15:38:41.403 017 18152.83 59.64 52686.27 88888.00 2007-01-17 15:38:41.903 017 18152.78 59.52 52686.26 88888.00 2007-01-17 15:38:42.403 017 18152.72 59.40 52686.26 88888.00 2007-01-17 15:38:42.903 017 18152.58 59.43 52686.36 88888.00 2007-01-17 15:38:43.403 017 18152.39 59.39 52686.30 88888.00 2007-01-17 15:38:43.903 017 18152.26 59.32 52686.26 88888.00 2007-01-17 15:38:44.403 017 18152.28 59.20 52686.18 88888.00 2007-01-17 15:38:44.903 017 18152.32 59.11 52686.16 88888.00 2007-01-17 15:38:45.403 017 18152.31 59.11 52686.02 88888.00 2007-01-17 15:38:45.903 017 18152.29 59.15 52685.95 88888.00 2007-01-17 15:38:46.403 017 18152.30 59.12 52685.84 88888.00 2007-01-17 15:38:46.903 017 18152.35 59.04 52685.88 88888.00 2007-01-17 15:38:47.403 017 18152.28 58.99 52685.89 88888.00 2007-01-17 15:38:47.903 017 18152.21 59.02 52685.88 88888.00 2007-01-17 15:38:48.403 017 18152.21 59.03 52685.87 88888.00 2007-01-17 15:38:48.903 017 18152.13 58.98 52685.83 88888.00 2007-01-17 15:38:49.403 017 18152.30 58.96 52685.87 88888.00 2007-01-17 15:38:49.903 017 18152.33 58.95 52685.77 88888.00 2007-01-17 15:38:50.403 017 18152.34 59.06 52685.73 88888.00 2007-01-17 15:38:50.903 017 18152.41 59.08 52685.72 88888.00 2007-01-17 15:38:51.403 017 18152.44 59.05 52685.79 88888.00 2007-01-17 15:38:51.903 017 18152.32 59.06 52685.83 88888.00 2007-01-17 15:38:52.403 017 18152.36 59.02 52685.73 88888.00 2007-01-17 15:38:52.903 017 18152.55 59.07 52685.70 88888.00 2007-01-17 15:38:53.403 017 18152.58 59.25 52685.82 88888.00 2007-01-17 15:38:53.903 017 18152.58 59.32 52685.87 88888.00 2007-01-17 15:38:54.403 017 18152.73 59.25 52685.80 88888.00 2007-01-17 15:38:54.903 017 18152.90 59.22 52685.77 88888.00 2007-01-17 15:38:55.403 017 18153.04 59.22 52685.74 88888.00 2007-01-17 15:38:55.903 017 18153.12 59.20 52685.57 88888.00 2007-01-17 15:38:56.403 017 18153.28 59.20 52685.45 88888.00 2007-01-17 15:38:56.903 017 18153.43 59.24 52685.46 88888.00 2007-01-17 15:38:57.403 017 18153.56 59.22 52685.45 88888.00 2007-01-17 15:38:57.903 017 18153.72 59.26 52685.57 88888.00 2007-01-17 15:38:58.403 017 18153.75 59.41 52685.56 88888.00 2007-01-17 15:38:58.903 017 18153.88 59.46 52685.45 88888.00 2007-01-17 15:38:59.403 017 18154.04 59.51 52685.43 88888.00 2007-01-17 15:38:59.903 017 18154.12 59.49 52685.52 88888.00 2007-01-17 15:39:00.403 017 18154.24 59.45 52685.64 88888.00 2007-01-17 15:39:00.903 017 18154.31 59.41 52685.64 88888.00 2007-01-17 15:39:01.403 017 18154.42 59.51 52685.57 88888.00 2007-01-17 15:39:01.903 017 18154.43 59.56 52685.54 88888.00 2007-01-17 15:39:02.403 017 18154.43 59.61 52685.47 88888.00 2007-01-17 15:39:02.903 017 18154.49 59.69 52685.54 88888.00 2007-01-17 15:39:03.403 017 18154.41 59.71 52685.45 88888.00 2007-01-17 15:39:03.903 017 18154.47 59.83 52685.48 88888.00 2007-01-17 15:39:04.403 017 18154.60 59.86 52685.54 88888.00 2007-01-17 15:39:04.903 017 18154.50 59.81 52685.53 88888.00 2007-01-17 15:39:05.403 017 18154.38 59.86 52685.61 88888.00 2007-01-17 15:39:05.903 017 18154.37 59.89 52685.66 88888.00 2007-01-17 15:39:06.403 017 18154.34 59.92 52685.68 88888.00 2007-01-17 15:39:06.903 017 18154.16 59.89 52685.89 88888.00 2007-01-17 15:39:07.403 017 18154.08 59.92 52685.85 88888.00 2007-01-17 15:39:07.903 017 18153.97 60.05 52685.88 88888.00 2007-01-17 15:39:08.403 017 18153.92 60.04 52685.99 88888.00 2007-01-17 15:39:08.903 017 18153.77 60.07 52685.83 88888.00 2007-01-17 15:39:09.403 017 18153.60 60.15 52685.74 88888.00 2007-01-17 15:39:09.903 017 18153.54 60.09 52685.99 88888.00 2007-01-17 15:39:10.403 017 18153.45 60.09 52686.16 88888.00 2007-01-17 15:39:10.903 017 18153.47 60.21 52686.25 88888.00 2007-01-17 15:39:11.403 017 18153.38 60.22 52686.15 88888.00 2007-01-17 15:39:11.903 017 18153.33 60.14 52686.12 88888.00 2007-01-17 15:39:12.403 017 18153.17 60.14 52686.20 88888.00 2007-01-17 15:39:12.903 017 18153.19 60.16 52686.25 88888.00 2007-01-17 15:39:13.403 017 18153.10 60.29 52686.16 88888.00 2007-01-17 15:39:13.903 017 18153.08 60.43 52686.20 88888.00 2007-01-17 15:39:14.403 017 18153.06 60.40 52686.23 88888.00 2007-01-17 15:39:14.903 017 18152.97 60.44 52686.22 88888.00 2007-01-17 15:39:15.403 017 18152.88 60.46 52686.26 88888.00 2007-01-17 15:39:15.903 017 18152.80 60.53 52686.17 88888.00 2007-01-17 15:39:16.403 017 18152.79 60.47 52686.15 88888.00 2007-01-17 15:39:16.903 017 18152.76 60.44 52686.10 88888.00 2007-01-17 15:39:17.403 017 18152.65 60.55 52686.17 88888.00 2007-01-17 15:39:17.903 017 18152.50 60.58 52686.13 88888.00 2007-01-17 15:39:18.403 017 18152.43 60.63 52686.07 88888.00 2007-01-17 15:39:18.903 017 18152.34 60.58 52686.06 88888.00 2007-01-17 15:39:19.403 017 18152.36 60.71 52685.94 88888.00 2007-01-17 15:39:19.903 017 18152.35 60.76 52685.89 88888.00 2007-01-17 15:39:20.403 017 18152.31 60.72 52685.78 88888.00 2007-01-17 15:39:20.903 017 18152.25 60.75 52685.83 88888.00 2007-01-17 15:39:21.403 017 18152.19 60.75 52686.00 88888.00 2007-01-17 15:39:21.903 017 18152.15 60.81 52685.97 88888.00 2007-01-17 15:39:22.403 017 18152.19 60.88 52685.88 88888.00 2007-01-17 15:39:22.903 017 18152.18 60.87 52685.92 88888.00 2007-01-17 15:39:23.403 017 18152.18 60.79 52685.95 88888.00 2007-01-17 15:39:23.903 017 18152.15 60.72 52685.90 88888.00 2007-01-17 15:39:24.403 017 18152.21 60.69 52685.85 88888.00 2007-01-17 15:39:24.903 017 18152.22 60.66 52685.79 88888.00 2007-01-17 15:39:25.403 017 18152.28 60.68 52685.88 88888.00 2007-01-17 15:39:25.903 017 18152.38 60.65 52685.77 88888.00 2007-01-17 15:39:26.403 017 18152.43 60.67 52685.61 88888.00 2007-01-17 15:39:26.903 017 18152.56 60.66 52685.55 88888.00 2007-01-17 15:39:27.403 017 18152.54 60.62 52685.57 88888.00 2007-01-17 15:39:27.903 017 18152.62 60.57 52685.46 88888.00 2007-01-17 15:39:28.403 017 18152.60 60.61 52685.37 88888.00 2007-01-17 15:39:28.903 017 18152.64 60.65 52685.44 88888.00 2007-01-17 15:39:29.403 017 18152.73 60.76 52685.65 88888.00 2007-01-17 15:39:29.903 017 18152.78 60.74 52685.77 88888.00 2007-01-17 15:39:30.403 017 18152.90 60.69 52685.76 88888.00 2007-01-17 15:39:30.903 017 18153.12 60.68 52685.72 88888.00 2007-01-17 15:39:31.403 017 18153.10 60.78 52685.74 88888.00 2007-01-17 15:39:31.903 017 18153.22 60.84 52685.82 88888.00 2007-01-17 15:39:32.403 017 18153.18 60.89 52685.79 88888.00 2007-01-17 15:39:32.903 017 18153.23 60.92 52685.80 88888.00 2007-01-17 15:39:33.403 017 18153.44 60.96 52685.71 88888.00 2007-01-17 15:39:33.903 017 18153.65 61.00 52685.66 88888.00 2007-01-17 15:39:34.403 017 18153.59 60.98 52685.73 88888.00 2007-01-17 15:39:34.903 017 18153.61 61.05 52685.77 88888.00 2007-01-17 15:39:35.403 017 18153.72 61.11 52685.70 88888.00 2007-01-17 15:39:35.903 017 18153.85 61.06 52685.81 88888.00 2007-01-17 15:39:36.403 017 18153.92 61.06 52685.78 88888.00 2007-01-17 15:39:36.903 017 18153.96 61.16 52685.69 88888.00 2007-01-17 15:39:37.403 017 18153.92 61.24 52685.59 88888.00 2007-01-17 15:39:37.903 017 18153.92 61.28 52685.65 88888.00 2007-01-17 15:39:38.403 017 18154.03 61.31 52685.79 88888.00 2007-01-17 15:39:38.903 017 18154.01 61.34 52685.92 88888.00 2007-01-17 15:39:39.403 017 18154.08 61.34 52686.00 88888.00 2007-01-17 15:39:39.903 017 18154.04 61.36 52686.06 88888.00 2007-01-17 15:39:40.403 017 18154.02 61.32 52685.97 88888.00 2007-01-17 15:39:40.903 017 18153.98 61.31 52686.02 88888.00 2007-01-17 15:39:41.403 017 18153.96 61.28 52686.11 88888.00 2007-01-17 15:39:41.903 017 18153.91 61.30 52686.12 88888.00 2007-01-17 15:39:42.403 017 18153.97 61.30 52686.14 88888.00 2007-01-17 15:39:42.903 017 18153.93 61.30 52686.15 88888.00 2007-01-17 15:39:43.403 017 18153.94 61.34 52686.05 88888.00 2007-01-17 15:39:43.903 017 18153.93 61.35 52686.03 88888.00 2007-01-17 15:39:44.403 017 18154.01 61.40 52686.05 88888.00 2007-01-17 15:39:44.903 017 18154.01 61.33 52686.13 88888.00 2007-01-17 15:39:45.403 017 18153.84 61.30 52686.15 88888.00 2007-01-17 15:39:45.903 017 18153.71 61.11 52686.06 88888.00 2007-01-17 15:39:46.403 017 18153.66 61.16 52686.03 88888.00 2007-01-17 15:39:46.903 017 18153.65 61.23 52686.06 88888.00 2007-01-17 15:39:47.403 017 18153.66 61.13 52686.06 88888.00 2007-01-17 15:39:47.903 017 18153.71 61.11 52686.12 88888.00 2007-01-17 15:39:48.403 017 18153.66 61.09 52686.13 88888.00 2007-01-17 15:39:48.903 017 18153.56 61.02 52686.15 88888.00 2007-01-17 15:39:49.403 017 18153.60 60.98 52686.14 88888.00 2007-01-17 15:39:49.903 017 18153.67 60.86 52686.08 88888.00 2007-01-17 15:39:50.403 017 18153.56 60.82 52686.00 88888.00 2007-01-17 15:39:50.903 017 18153.55 60.85 52685.99 88888.00 2007-01-17 15:39:51.403 017 18153.42 60.80 52685.95 88888.00 2007-01-17 15:39:51.903 017 18153.41 60.78 52685.96 88888.00 2007-01-17 15:39:52.403 017 18153.63 60.71 52686.00 88888.00 2007-01-17 15:39:52.903 017 18153.64 60.67 52685.94 88888.00 2007-01-17 15:39:53.403 017 18153.52 60.69 52685.92 88888.00 2007-01-17 15:39:53.903 017 18153.52 60.70 52686.01 88888.00 2007-01-17 15:39:54.403 017 18153.66 60.70 52686.01 88888.00 2007-01-17 15:39:54.903 017 18153.64 60.63 52685.93 88888.00 2007-01-17 15:39:55.403 017 18153.80 60.64 52685.87 88888.00 2007-01-17 15:39:55.903 017 18153.95 60.66 52685.76 88888.00 2007-01-17 15:39:56.403 017 18153.91 60.66 52685.74 88888.00 2007-01-17 15:39:56.903 017 18153.91 60.61 52685.83 88888.00 2007-01-17 15:39:57.403 017 18153.85 60.56 52685.80 88888.00 2007-01-17 15:39:57.903 017 18154.06 60.61 52685.74 88888.00 2007-01-17 15:39:58.403 017 18154.15 60.68 52685.68 88888.00 2007-01-17 15:39:58.903 017 18154.26 60.75 52685.80 88888.00 2007-01-17 15:39:59.403 017 18154.42 60.74 52685.93 88888.00 2007-01-17 15:39:59.903 017 18154.63 60.81 52685.92 88888.00 2007-01-17 15:40:00.403 017 18154.86 60.96 52685.77 88888.00 2007-01-17 15:40:00.903 017 18155.10 61.02 52685.66 88888.00 2007-01-17 15:40:01.403 017 18155.15 60.96 52685.62 88888.00 2007-01-17 15:40:01.903 017 18155.19 60.92 52685.78 88888.00 2007-01-17 15:40:02.403 017 18155.26 60.99 52685.80 88888.00 2007-01-17 15:40:02.903 017 18155.45 61.04 52685.78 88888.00 2007-01-17 15:40:03.403 017 18155.47 61.12 52685.74 88888.00 2007-01-17 15:40:03.903 017 18155.62 61.23 52685.71 88888.00 2007-01-17 15:40:04.403 017 18155.77 61.35 52685.77 88888.00 2007-01-17 15:40:04.903 017 18155.83 61.36 52685.88 88888.00 2007-01-17 15:40:05.403 017 18155.93 61.39 52685.89 88888.00 2007-01-17 15:40:05.903 017 18155.98 61.34 52685.84 88888.00 2007-01-17 15:40:06.403 017 18155.92 61.44 52685.83 88888.00 2007-01-17 15:40:06.903 017 18155.94 61.50 52685.89 88888.00 2007-01-17 15:40:07.403 017 18155.88 61.58 52685.90 88888.00 2007-01-17 15:40:07.903 017 18155.92 61.59 52685.88 88888.00 2007-01-17 15:40:08.403 017 18156.02 61.54 52685.90 88888.00 2007-01-17 15:40:08.903 017 18156.02 61.47 52685.80 88888.00 2007-01-17 15:40:09.403 017 18155.99 61.47 52685.78 88888.00 2007-01-17 15:40:09.903 017 18156.09 61.52 52685.78 88888.00 2007-01-17 15:40:10.403 017 18156.05 61.42 52685.83 88888.00 2007-01-17 15:40:10.903 017 18155.95 61.38 52685.84 88888.00 2007-01-17 15:40:11.403 017 18155.69 61.29 52685.87 88888.00 2007-01-17 15:40:11.903 017 18155.90 61.16 52686.03 88888.00 2007-01-17 15:40:12.403 017 18155.89 61.15 52686.16 88888.00 2007-01-17 15:40:12.903 017 18155.84 61.25 52686.25 88888.00 2007-01-17 15:40:13.403 017 18155.83 61.25 52686.10 88888.00 2007-01-17 15:40:13.903 017 18155.69 61.21 52685.96 88888.00 2007-01-17 15:40:14.403 017 18155.72 61.13 52686.00 88888.00 2007-01-17 15:40:14.903 017 18155.77 61.03 52686.07 88888.00 2007-01-17 15:40:15.403 017 18155.76 61.01 52686.16 88888.00 2007-01-17 15:40:15.903 017 18155.69 60.83 52686.18 88888.00 2007-01-17 15:40:16.403 017 18155.61 60.68 52686.20 88888.00 2007-01-17 15:40:16.903 017 18155.51 60.65 52686.07 88888.00 2007-01-17 15:40:17.403 017 18155.48 60.61 52685.96 88888.00 2007-01-17 15:40:17.903 017 18155.62 60.52 52686.02 88888.00 2007-01-17 15:40:18.403 017 18155.70 60.51 52686.08 88888.00 2007-01-17 15:40:18.903 017 18155.62 60.44 52686.15 88888.00 2007-01-17 15:40:19.403 017 18155.56 60.39 52686.05 88888.00 2007-01-17 15:40:19.903 017 18155.43 60.28 52686.07 88888.00 2007-01-17 15:40:20.403 017 18155.40 60.18 52686.17 88888.00 2007-01-17 15:40:20.903 017 18155.44 60.14 52686.11 88888.00 2007-01-17 15:40:21.403 017 18155.44 60.06 52686.15 88888.00 2007-01-17 15:40:21.903 017 18155.44 60.01 52686.14 88888.00 2007-01-17 15:40:22.403 017 18155.47 60.00 52686.10 88888.00 2007-01-17 15:40:22.903 017 18155.59 59.95 52686.00 88888.00 2007-01-17 15:40:23.403 017 18155.58 59.95 52686.13 88888.00 2007-01-17 15:40:23.903 017 18155.60 59.95 52686.15 88888.00 2007-01-17 15:40:24.403 017 18155.60 59.99 52686.00 88888.00 2007-01-17 15:40:24.903 017 18155.66 60.04 52685.95 88888.00 2007-01-17 15:40:25.403 017 18155.80 60.06 52685.90 88888.00 2007-01-17 15:40:25.903 017 18155.77 60.02 52685.77 88888.00 2007-01-17 15:40:26.403 017 18155.86 59.99 52685.78 88888.00 2007-01-17 15:40:26.903 017 18155.78 60.06 52685.90 88888.00 2007-01-17 15:40:27.403 017 18155.73 60.05 52685.84 88888.00 2007-01-17 15:40:27.903 017 18155.78 60.07 52685.79 88888.00 2007-01-17 15:40:28.403 017 18155.48 60.11 52685.85 88888.00 2007-01-17 15:40:28.903 017 18155.42 60.20 52685.79 88888.00 2007-01-17 15:40:29.403 017 18155.61 60.24 52685.58 88888.00 2007-01-17 15:40:29.903 017 18156.24 60.26 52685.66 88888.00 2007-01-17 15:40:30.403 017 18156.48 60.32 52685.61 88888.00 2007-01-17 15:40:30.903 017 18156.58 60.38 52685.59 88888.00 2007-01-17 15:40:31.403 017 18156.58 60.43 52685.52 88888.00 2007-01-17 15:40:31.903 017 18156.56 60.48 52685.45 88888.00 2007-01-17 15:40:32.403 017 18156.71 60.45 52685.36 88888.00 2007-01-17 15:40:32.903 017 18156.87 60.45 52685.39 88888.00 2007-01-17 15:40:33.403 017 18156.87 60.48 52685.46 88888.00 2007-01-17 15:40:33.903 017 18157.05 60.52 52685.56 88888.00 2007-01-17 15:40:34.403 017 18157.17 60.62 52685.59 88888.00 2007-01-17 15:40:34.903 017 18157.17 60.61 52685.71 88888.00 2007-01-17 15:40:35.403 017 18157.06 60.55 52685.68 88888.00 2007-01-17 15:40:35.903 017 18157.09 60.50 52685.72 88888.00 2007-01-17 15:40:36.403 017 18157.24 60.41 52685.68 88888.00 2007-01-17 15:40:36.903 017 18157.39 60.42 52685.61 88888.00 2007-01-17 15:40:37.403 017 18157.34 60.42 52685.56 88888.00 2007-01-17 15:40:37.903 017 18157.35 60.46 52685.58 88888.00 2007-01-17 15:40:38.403 017 18157.31 60.45 52685.54 88888.00 2007-01-17 15:40:38.903 017 18157.36 60.50 52685.56 88888.00 2007-01-17 15:40:39.403 017 18157.30 60.51 52685.61 88888.00 2007-01-17 15:40:39.903 017 18157.30 60.63 52685.69 88888.00 2007-01-17 15:40:40.403 017 18157.38 60.58 52685.66 88888.00 2007-01-17 15:40:40.903 017 18157.49 60.59 52685.69 88888.00 2007-01-17 15:40:41.403 017 18157.55 60.63 52685.69 88888.00 2007-01-17 15:40:41.903 017 18157.45 60.59 52685.67 88888.00 2007-01-17 15:40:42.403 017 18157.31 60.67 52685.73 88888.00 2007-01-17 15:40:42.903 017 18157.29 60.68 52685.83 88888.00 2007-01-17 15:40:43.403 017 18157.36 60.70 52685.94 88888.00 2007-01-17 15:40:43.903 017 18157.33 60.81 52685.95 88888.00 2007-01-17 15:40:44.403 017 18157.39 60.82 52685.80 88888.00 2007-01-17 15:40:44.903 017 18157.39 60.82 52685.81 88888.00 2007-01-17 15:40:45.403 017 18157.30 60.86 52685.90 88888.00 2007-01-17 15:40:45.903 017 18157.18 60.94 52686.06 88888.00 2007-01-17 15:40:46.403 017 18157.20 60.98 52686.15 88888.00 2007-01-17 15:40:46.903 017 18157.29 61.01 52686.16 88888.00 2007-01-17 15:40:47.403 017 18157.31 60.97 52686.29 88888.00 2007-01-17 15:40:47.903 017 18157.25 61.03 52686.40 88888.00 2007-01-17 15:40:48.403 017 18157.21 61.14 52686.41 88888.00 2007-01-17 15:40:48.903 017 18157.13 61.15 52686.43 88888.00 2007-01-17 15:40:49.403 017 18157.12 61.16 52686.55 88888.00 2007-01-17 15:40:49.903 017 18157.03 61.25 52686.59 88888.00 2007-01-17 15:40:50.403 017 18157.01 61.41 52686.65 88888.00 2007-01-17 15:40:50.903 017 18156.97 61.43 52686.59 88888.00 2007-01-17 15:40:51.403 017 18156.95 61.53 52686.58 88888.00 2007-01-17 15:40:51.903 017 18156.88 61.61 52686.53 88888.00 2007-01-17 15:40:52.403 017 18156.84 61.65 52686.48 88888.00 2007-01-17 15:40:52.903 017 18156.73 61.72 52686.53 88888.00 2007-01-17 15:40:53.403 017 18156.58 61.80 52686.80 88888.00 2007-01-17 15:40:53.903 017 18156.59 61.83 52686.81 88888.00 2007-01-17 15:40:54.403 017 18156.53 61.94 52686.73 88888.00 2007-01-17 15:40:54.903 017 18156.48 62.01 52686.62 88888.00 2007-01-17 15:40:55.403 017 18156.53 62.03 52686.54 88888.00 2007-01-17 15:40:55.903 017 18156.47 62.01 52686.51 88888.00 2007-01-17 15:40:56.403 017 18156.31 62.01 52686.45 88888.00 2007-01-17 15:40:56.903 017 18156.31 62.06 52686.48 88888.00 2007-01-17 15:40:57.403 017 18156.32 62.08 52686.48 88888.00 2007-01-17 15:40:57.903 017 18156.25 62.16 52686.49 88888.00 2007-01-17 15:40:58.403 017 18156.15 62.13 52686.55 88888.00 2007-01-17 15:40:58.903 017 18156.11 62.10 52686.62 88888.00 2007-01-17 15:40:59.403 017 18156.16 62.19 52686.57 88888.00 2007-01-17 15:40:59.903 017 18156.14 62.22 52686.49 88888.00 2007-01-17 15:41:00.403 017 18156.08 62.25 52686.54 88888.00 2007-01-17 15:41:00.903 017 18156.09 62.29 52686.71 88888.00 2007-01-17 15:41:01.403 017 18156.03 62.28 52686.75 88888.00 2007-01-17 15:41:01.903 017 18155.99 62.34 52686.68 88888.00 2007-01-17 15:41:02.403 017 18156.09 62.35 52686.52 88888.00 2007-01-17 15:41:02.903 017 18156.08 62.32 52686.43 88888.00 2007-01-17 15:41:03.403 017 18156.01 62.28 52686.37 88888.00 2007-01-17 15:41:03.903 017 18156.08 62.21 52686.38 88888.00 2007-01-17 15:41:04.403 017 18155.94 62.28 52686.35 88888.00 2007-01-17 15:41:04.903 017 18155.81 62.29 52686.36 88888.00 2007-01-17 15:41:05.403 017 18155.71 62.18 52686.35 88888.00 2007-01-17 15:41:05.903 017 18155.70 62.22 52686.41 88888.00 2007-01-17 15:41:06.403 017 18155.64 62.21 52686.39 88888.00 2007-01-17 15:41:06.903 017 18155.55 62.16 52686.45 88888.00 2007-01-17 15:41:07.403 017 18155.60 62.04 52686.37 88888.00 2007-01-17 15:41:07.903 017 18155.68 61.95 52686.29 88888.00 2007-01-17 15:41:08.403 017 18155.68 61.94 52686.40 88888.00 2007-01-17 15:41:08.903 017 18155.69 61.97 52686.42 88888.00 2007-01-17 15:41:09.403 017 18155.55 62.04 52686.34 88888.00 2007-01-17 15:41:09.903 017 18155.58 61.96 52686.35 88888.00 2007-01-17 15:41:10.403 017 18155.43 61.88 52686.38 88888.00 2007-01-17 15:41:10.903 017 18155.43 61.87 52686.42 88888.00 2007-01-17 15:41:11.403 017 18155.50 61.88 52686.48 88888.00 2007-01-17 15:41:11.903 017 18155.44 61.78 52686.46 88888.00 2007-01-17 15:41:12.403 017 18155.42 61.68 52686.45 88888.00 2007-01-17 15:41:12.903 017 18155.42 61.59 52686.43 88888.00 2007-01-17 15:41:13.403 017 18155.40 61.54 52686.48 88888.00 2007-01-17 15:41:13.903 017 18155.40 61.66 52686.49 88888.00 2007-01-17 15:41:14.403 017 18155.40 61.69 52686.49 88888.00 2007-01-17 15:41:14.903 017 18155.42 61.79 52686.52 88888.00 2007-01-17 15:41:15.403 017 18155.44 61.87 52686.55 88888.00 2007-01-17 15:41:15.903 017 18155.38 61.82 52686.61 88888.00 2007-01-17 15:41:16.403 017 18155.40 61.74 52686.60 88888.00 2007-01-17 15:41:16.903 017 18155.42 61.70 52686.68 88888.00 2007-01-17 15:41:17.403 017 18155.40 61.71 52686.78 88888.00 2007-01-17 15:41:17.903 017 18155.40 61.73 52686.86 88888.00 2007-01-17 15:41:18.403 017 18155.40 61.75 52686.85 88888.00 2007-01-17 15:41:18.903 017 18155.42 61.79 52686.94 88888.00 2007-01-17 15:41:19.403 017 18155.45 61.78 52687.01 88888.00 2007-01-17 15:41:19.903 017 18155.46 61.79 52686.93 88888.00 2007-01-17 15:41:20.403 017 18155.49 61.78 52687.04 88888.00 2007-01-17 15:41:20.903 017 18155.39 61.81 52686.85 88888.00 2007-01-17 15:41:21.403 017 18155.39 61.76 52686.82 88888.00 2007-01-17 15:41:21.903 017 18155.33 61.73 52686.83 88888.00 2007-01-17 15:41:22.403 017 18155.35 61.90 52686.86 88888.00 2007-01-17 15:41:22.903 017 18155.37 61.97 52686.83 88888.00 2007-01-17 15:41:23.403 017 18155.32 61.92 52686.80 88888.00 2007-01-17 15:41:23.903 017 18155.30 61.87 52686.78 88888.00 2007-01-17 15:41:24.403 017 18155.17 61.91 52686.74 88888.00 2007-01-17 15:41:24.903 017 18155.08 61.89 52686.81 88888.00 2007-01-17 15:41:25.403 017 18154.97 61.85 52686.84 88888.00 2007-01-17 15:41:25.903 017 18154.89 61.80 52686.78 88888.00 2007-01-17 15:41:26.403 017 18154.80 61.72 52686.77 88888.00 2007-01-17 15:41:26.903 017 18154.67 61.74 52686.80 88888.00 2007-01-17 15:41:27.403 017 18154.72 61.77 52686.74 88888.00 2007-01-17 15:41:27.903 017 18154.91 61.64 52686.72 88888.00 2007-01-17 15:41:28.403 017 18155.11 61.58 52686.62 88888.00 2007-01-17 15:41:28.903 017 18154.94 61.63 52686.53 88888.00 2007-01-17 15:41:29.403 017 18155.03 61.64 52686.45 88888.00 2007-01-17 15:41:29.903 017 18155.12 61.64 52686.47 88888.00 2007-01-17 15:41:30.403 017 18154.95 61.59 52686.42 88888.00 2007-01-17 15:41:30.903 017 18154.92 61.65 52686.38 88888.00 2007-01-17 15:41:31.403 017 18154.96 61.58 52686.40 88888.00 2007-01-17 15:41:31.903 017 18154.95 61.45 52686.37 88888.00 2007-01-17 15:41:32.403 017 18154.94 61.46 52686.37 88888.00 2007-01-17 15:41:32.903 017 18155.02 61.47 52686.25 88888.00 2007-01-17 15:41:33.403 017 18155.01 61.54 52686.24 88888.00 2007-01-17 15:41:33.903 017 18154.99 61.59 52686.22 88888.00 2007-01-17 15:41:34.403 017 18155.03 61.52 52686.20 88888.00 2007-01-17 15:41:34.903 017 18154.99 61.63 52686.24 88888.00 2007-01-17 15:41:35.403 017 18154.96 61.59 52686.41 88888.00 2007-01-17 15:41:35.903 017 18154.99 61.53 52686.57 88888.00 2007-01-17 15:41:36.403 017 18154.95 61.55 52686.50 88888.00 2007-01-17 15:41:36.903 017 18154.95 61.51 52686.38 88888.00 2007-01-17 15:41:37.403 017 18154.93 61.50 52686.29 88888.00 2007-01-17 15:41:37.903 017 18154.96 61.49 52686.29 88888.00 2007-01-17 15:41:38.403 017 18154.90 61.45 52686.39 88888.00 2007-01-17 15:41:38.903 017 18155.14 61.43 52686.49 88888.00 2007-01-17 15:41:39.403 017 18155.03 61.39 52686.47 88888.00 2007-01-17 15:41:39.903 017 18154.91 61.43 52686.30 88888.00 2007-01-17 15:41:40.403 017 18154.84 61.45 52686.23 88888.00 2007-01-17 15:41:40.903 017 18154.90 61.43 52686.26 88888.00 2007-01-17 15:41:41.403 017 18154.95 61.44 52686.18 88888.00 2007-01-17 15:41:41.903 017 18154.93 61.37 52686.25 88888.00 2007-01-17 15:41:42.403 017 18155.03 61.41 52686.37 88888.00 2007-01-17 15:41:42.903 017 18154.95 61.40 52686.35 88888.00 2007-01-17 15:41:43.403 017 18154.91 61.33 52686.20 88888.00 2007-01-17 15:41:43.903 017 18154.82 61.35 52686.24 88888.00 2007-01-17 15:41:44.403 017 18154.79 61.39 52686.31 88888.00 2007-01-17 15:41:44.903 017 18154.84 61.35 52686.29 88888.00 2007-01-17 15:41:45.403 017 18154.92 61.37 52686.39 88888.00 2007-01-17 15:41:45.903 017 18154.92 61.34 52686.49 88888.00 2007-01-17 15:41:46.403 017 18154.91 61.31 52686.42 88888.00 2007-01-17 15:41:46.903 017 18154.93 61.36 52686.46 88888.00 2007-01-17 15:41:47.403 017 18154.90 61.39 52686.43 88888.00 2007-01-17 15:41:47.903 017 18154.89 61.47 52686.52 88888.00 2007-01-17 15:41:48.403 017 18154.83 61.41 52686.48 88888.00 2007-01-17 15:41:48.903 017 18154.72 61.38 52686.48 88888.00 2007-01-17 15:41:49.403 017 18154.61 61.47 52686.54 88888.00 2007-01-17 15:41:49.903 017 18154.67 61.54 52686.39 88888.00 2007-01-17 15:41:50.403 017 18154.47 61.61 52686.41 88888.00 2007-01-17 15:41:50.903 017 18154.52 61.66 52686.50 88888.00 2007-01-17 15:41:51.403 017 18154.48 61.70 52686.46 88888.00 2007-01-17 15:41:51.903 017 18154.46 61.72 52686.49 88888.00 2007-01-17 15:41:52.403 017 18154.49 61.75 52686.52 88888.00 2007-01-17 15:41:52.903 017 18154.48 61.79 52686.43 88888.00 2007-01-17 15:41:53.403 017 18154.57 61.78 52686.38 88888.00 2007-01-17 15:41:53.903 017 18154.61 61.71 52686.49 88888.00 2007-01-17 15:41:54.403 017 18154.53 61.72 52686.64 88888.00 2007-01-17 15:41:54.903 017 18154.47 61.70 52686.63 88888.00 2007-01-17 15:41:55.403 017 18154.61 61.72 52686.62 88888.00 2007-01-17 15:41:55.903 017 18154.60 61.68 52686.60 88888.00 2007-01-17 15:41:56.403 017 18154.52 61.61 52686.63 88888.00 2007-01-17 15:41:56.903 017 18154.53 61.53 52686.70 88888.00 2007-01-17 15:41:57.403 017 18154.43 61.53 52686.63 88888.00 2007-01-17 15:41:57.903 017 18154.41 61.52 52686.77 88888.00 2007-01-17 15:41:58.403 017 18154.45 61.57 52686.66 88888.00 2007-01-17 15:41:58.903 017 18154.51 61.56 52686.58 88888.00 2007-01-17 15:41:59.403 017 18154.59 61.49 52686.53 88888.00 2007-01-17 15:41:59.903 017 18154.48 61.46 52686.41 88888.00 2007-01-17 15:42:00.403 017 18154.40 61.45 52686.32 88888.00 2007-01-17 15:42:00.903 017 18154.47 61.36 52686.38 88888.00 2007-01-17 15:42:01.403 017 18154.50 61.30 52686.42 88888.00 2007-01-17 15:42:01.903 017 18154.56 61.21 52686.42 88888.00 2007-01-17 15:42:02.403 017 18154.66 61.19 52686.40 88888.00 2007-01-17 15:42:02.903 017 18154.64 61.22 52686.42 88888.00 2007-01-17 15:42:03.403 017 18154.66 61.23 52686.36 88888.00 2007-01-17 15:42:03.903 017 18154.68 61.17 52686.34 88888.00 2007-01-17 15:42:04.403 017 18154.58 61.15 52686.36 88888.00 2007-01-17 15:42:04.903 017 18154.63 61.05 52686.32 88888.00 2007-01-17 15:42:05.403 017 18154.59 60.97 52686.27 88888.00 2007-01-17 15:42:05.903 017 18154.61 61.01 52686.23 88888.00 2007-01-17 15:42:06.403 017 18154.56 60.98 52686.29 88888.00 2007-01-17 15:42:06.903 017 18154.56 60.95 52686.32 88888.00 2007-01-17 15:42:07.403 017 18154.66 60.85 52686.39 88888.00 2007-01-17 15:42:07.903 017 18154.67 60.81 52686.40 88888.00 2007-01-17 15:42:08.403 017 18154.54 60.74 52686.38 88888.00 2007-01-17 15:42:08.903 017 18154.61 60.69 52686.30 88888.00 2007-01-17 15:42:09.403 017 18154.71 60.72 52686.32 88888.00 2007-01-17 15:42:09.903 017 18154.80 60.64 52686.30 88888.00 2007-01-17 15:42:10.403 017 18154.69 60.61 52686.28 88888.00 2007-01-17 15:42:10.903 017 18154.62 60.55 52686.39 88888.00 2007-01-17 15:42:11.403 017 18154.61 60.49 52686.40 88888.00 2007-01-17 15:42:11.903 017 18154.64 60.44 52686.42 88888.00 2007-01-17 15:42:12.403 017 18154.69 60.41 52686.37 88888.00 2007-01-17 15:42:12.903 017 18154.69 60.44 52686.34 88888.00 2007-01-17 15:42:13.403 017 18154.73 60.43 52686.35 88888.00 2007-01-17 15:42:13.903 017 18154.72 60.50 52686.30 88888.00 2007-01-17 15:42:14.403 017 18154.77 60.47 52686.32 88888.00 2007-01-17 15:42:14.903 017 18154.82 60.44 52686.32 88888.00 2007-01-17 15:42:15.403 017 18154.82 60.29 52686.32 88888.00 2007-01-17 15:42:15.903 017 18154.90 60.25 52686.28 88888.00 2007-01-17 15:42:16.403 017 18155.08 60.33 52686.36 88888.00 2007-01-17 15:42:16.903 017 18154.92 60.34 52686.32 88888.00 2007-01-17 15:42:17.403 017 18154.91 60.22 52686.42 88888.00 2007-01-17 15:42:17.903 017 18154.93 60.17 52686.42 88888.00 2007-01-17 15:42:18.403 017 18154.95 60.26 52686.30 88888.00 2007-01-17 15:42:18.903 017 18154.93 60.32 52686.31 88888.00 2007-01-17 15:42:19.403 017 18154.88 60.20 52686.29 88888.00 2007-01-17 15:42:19.903 017 18154.94 60.22 52686.39 88888.00 2007-01-17 15:42:20.403 017 18154.96 60.20 52686.46 88888.00 2007-01-17 15:42:20.903 017 18155.03 60.28 52686.45 88888.00 2007-01-17 15:42:21.403 017 18155.08 60.31 52686.49 88888.00 2007-01-17 15:42:21.903 017 18154.95 60.22 52686.50 88888.00 2007-01-17 15:42:22.403 017 18154.97 60.15 52686.58 88888.00 2007-01-17 15:42:22.903 017 18155.14 60.14 52686.49 88888.00 2007-01-17 15:42:23.403 017 18155.10 60.14 52686.51 88888.00 2007-01-17 15:42:23.903 017 18155.08 60.11 52686.59 88888.00 2007-01-17 15:42:24.403 017 18155.28 60.10 52686.60 88888.00 2007-01-17 15:42:24.903 017 18155.24 60.09 52686.52 88888.00 2007-01-17 15:42:25.403 017 18155.16 60.04 52686.45 88888.00 2007-01-17 15:42:25.903 017 18155.21 60.01 52686.41 88888.00 2007-01-17 15:42:26.403 017 18155.17 60.01 52686.48 88888.00 2007-01-17 15:42:26.903 017 18155.21 59.96 52686.43 88888.00 2007-01-17 15:42:27.403 017 18155.21 59.94 52686.52 88888.00 2007-01-17 15:42:27.903 017 18155.18 59.92 52686.49 88888.00 2007-01-17 15:42:28.403 017 18155.27 59.88 52686.52 88888.00 2007-01-17 15:42:28.903 017 18155.36 59.89 52686.45 88888.00 2007-01-17 15:42:29.403 017 18155.40 59.94 52686.46 88888.00 2007-01-17 15:42:29.903 017 18155.43 59.95 52686.47 88888.00 2007-01-17 15:42:30.403 017 18155.40 59.96 52686.38 88888.00 2007-01-17 15:42:30.903 017 18155.32 59.92 52686.34 88888.00 2007-01-17 15:42:31.403 017 18155.25 59.89 52686.37 88888.00 2007-01-17 15:42:31.903 017 18155.21 59.83 52686.43 88888.00 2007-01-17 15:42:32.403 017 18155.24 59.77 52686.38 88888.00 2007-01-17 15:42:32.903 017 18155.30 59.66 52686.30 88888.00 2007-01-17 15:42:33.403 017 18155.21 59.72 52686.25 88888.00 2007-01-17 15:42:33.903 017 18155.19 59.76 52686.37 88888.00 2007-01-17 15:42:34.403 017 18155.23 59.66 52686.45 88888.00 2007-01-17 15:42:34.903 017 18155.35 59.57 52686.48 88888.00 2007-01-17 15:42:35.403 017 18155.28 59.52 52686.51 88888.00 2007-01-17 15:42:35.903 017 18155.24 59.47 52686.50 88888.00 2007-01-17 15:42:36.403 017 18155.32 59.45 52686.53 88888.00 2007-01-17 15:42:36.903 017 18155.35 59.46 52686.59 88888.00 2007-01-17 15:42:37.403 017 18155.26 59.44 52686.61 88888.00 2007-01-17 15:42:37.903 017 18155.11 59.44 52686.42 88888.00 2007-01-17 15:42:38.403 017 18155.10 59.38 52686.43 88888.00 2007-01-17 15:42:38.903 017 18155.11 59.26 52686.46 88888.00 2007-01-17 15:42:39.403 017 18155.33 59.23 52686.53 88888.00 2007-01-17 15:42:39.903 017 18155.39 59.33 52686.55 88888.00 2007-01-17 15:42:40.403 017 18155.24 59.43 52686.63 88888.00 2007-01-17 15:42:40.903 017 18155.07 59.38 52686.59 88888.00 2007-01-17 15:42:41.403 017 18155.10 59.37 52686.52 88888.00 2007-01-17 15:42:41.903 017 18155.07 59.40 52686.55 88888.00 2007-01-17 15:42:42.403 017 18155.17 59.44 52686.63 88888.00 2007-01-17 15:42:42.903 017 18155.28 59.49 52686.66 88888.00 2007-01-17 15:42:43.403 017 18155.25 59.48 52686.65 88888.00 2007-01-17 15:42:43.903 017 18155.27 59.55 52686.66 88888.00 2007-01-17 15:42:44.403 017 18155.29 59.62 52686.66 88888.00 2007-01-17 15:42:44.903 017 18155.22 59.53 52686.62 88888.00 2007-01-17 15:42:45.403 017 18155.27 59.53 52686.75 88888.00 2007-01-17 15:42:45.903 017 18155.36 59.47 52686.74 88888.00 2007-01-17 15:42:46.403 017 18155.48 59.41 52686.62 88888.00 2007-01-17 15:42:46.903 017 18155.42 59.50 52686.64 88888.00 2007-01-17 15:42:47.403 017 18155.34 59.56 52686.55 88888.00 2007-01-17 15:42:47.903 017 18155.30 59.50 52686.51 88888.00 2007-01-17 15:42:48.403 017 18155.30 59.44 52686.61 88888.00 2007-01-17 15:42:48.903 017 18155.33 59.45 52686.66 88888.00 2007-01-17 15:42:49.403 017 18155.37 59.51 52686.70 88888.00 2007-01-17 15:42:49.903 017 18155.37 59.46 52686.68 88888.00 2007-01-17 15:42:50.403 017 18155.47 59.30 52686.58 88888.00 2007-01-17 15:42:50.903 017 18155.47 59.32 52686.52 88888.00 2007-01-17 15:42:51.403 017 18155.42 59.36 52686.53 88888.00 2007-01-17 15:42:51.903 017 18155.40 59.37 52686.55 88888.00 2007-01-17 15:42:52.403 017 18155.40 59.38 52686.76 88888.00 2007-01-17 15:42:52.903 017 18155.49 59.36 52686.77 88888.00 2007-01-17 15:42:53.403 017 18155.58 59.37 52686.68 88888.00 2007-01-17 15:42:53.903 017 18155.60 59.29 52686.63 88888.00 2007-01-17 15:42:54.403 017 18155.58 59.23 52686.68 88888.00 2007-01-17 15:42:54.903 017 18155.69 59.29 52686.71 88888.00 2007-01-17 15:42:55.403 017 18155.71 59.33 52686.50 88888.00 2007-01-17 15:42:55.903 017 18155.60 59.20 52686.49 88888.00 2007-01-17 15:42:56.403 017 18155.69 59.06 52686.53 88888.00 2007-01-17 15:42:56.903 017 18155.79 59.09 52686.54 88888.00 2007-01-17 15:42:57.403 017 18155.87 59.20 52686.70 88888.00 2007-01-17 15:42:57.903 017 18155.90 59.22 52686.62 88888.00 2007-01-17 15:42:58.403 017 18155.72 59.20 52686.50 88888.00 2007-01-17 15:42:58.903 017 18155.75 59.11 52686.54 88888.00 2007-01-17 15:42:59.403 017 18155.80 59.06 52686.66 88888.00 2007-01-17 15:42:59.903 017 18155.93 59.01 52686.54 88888.00 2007-01-17 15:43:00.403 017 18156.03 58.98 52686.58 88888.00 2007-01-17 15:43:00.903 017 18156.09 58.97 52686.54 88888.00 2007-01-17 15:43:01.403 017 18155.99 58.96 52686.46 88888.00 2007-01-17 15:43:01.903 017 18155.89 58.87 52686.39 88888.00 2007-01-17 15:43:02.403 017 18155.97 58.82 52686.42 88888.00 2007-01-17 15:43:02.903 017 18155.91 58.83 52686.49 88888.00 2007-01-17 15:43:03.403 017 18155.89 58.75 52686.43 88888.00 2007-01-17 15:43:03.903 017 18155.91 58.74 52686.40 88888.00 2007-01-17 15:43:04.403 017 18155.82 58.67 52686.48 88888.00 2007-01-17 15:43:04.903 017 18155.82 58.64 52686.46 88888.00 2007-01-17 15:43:05.403 017 18155.72 58.49 52686.39 88888.00 2007-01-17 15:43:05.903 017 18155.57 58.44 52686.35 88888.00 2007-01-17 15:43:06.403 017 18155.49 58.40 52686.41 88888.00 2007-01-17 15:43:06.903 017 18155.48 58.38 52686.47 88888.00 2007-01-17 15:43:07.403 017 18155.42 58.36 52686.19 88888.00 2007-01-17 15:43:07.903 017 18155.37 58.21 52686.08 88888.00 2007-01-17 15:43:08.403 017 18155.37 58.19 52686.14 88888.00 2007-01-17 15:43:08.903 017 18155.26 58.23 52686.20 88888.00 2007-01-17 15:43:09.403 017 18155.15 58.22 52686.18 88888.00 2007-01-17 15:43:09.903 017 18155.04 58.17 52686.38 88888.00 2007-01-17 15:43:10.403 017 18154.96 58.17 52686.32 88888.00 2007-01-17 15:43:10.903 017 18155.01 58.15 52686.32 88888.00 2007-01-17 15:43:11.403 017 18155.00 58.18 52686.32 88888.00 2007-01-17 15:43:11.903 017 18155.01 58.15 52686.34 88888.00 2007-01-17 15:43:12.403 017 18154.96 58.17 52686.42 88888.00 2007-01-17 15:43:12.903 017 18154.91 58.24 52686.43 88888.00 2007-01-17 15:43:13.403 017 18154.91 58.29 52686.36 88888.00 2007-01-17 15:43:13.903 017 18154.93 58.25 52686.27 88888.00 2007-01-17 15:43:14.403 017 18154.96 58.23 52686.27 88888.00 2007-01-17 15:43:14.903 017 18155.00 58.19 52686.29 88888.00 2007-01-17 15:43:15.403 017 18155.07 58.22 52686.25 88888.00 2007-01-17 15:43:15.903 017 18155.17 58.18 52686.20 88888.00 2007-01-17 15:43:16.403 017 18155.30 58.15 52686.15 88888.00 2007-01-17 15:43:16.903 017 18155.33 58.13 52686.12 88888.00 2007-01-17 15:43:17.403 017 18155.24 58.05 52686.25 88888.00 2007-01-17 15:43:17.903 017 18155.18 58.05 52686.25 88888.00 2007-01-17 15:43:18.403 017 18155.26 58.03 52686.30 88888.00 2007-01-17 15:43:18.903 017 18155.39 58.02 52686.36 88888.00 2007-01-17 15:43:19.403 017 18155.54 57.97 52686.53 88888.00 2007-01-17 15:43:19.903 017 18155.46 57.92 52686.42 88888.00 2007-01-17 15:43:20.403 017 18155.43 57.92 52686.39 88888.00 2007-01-17 15:43:20.903 017 18155.47 57.89 52686.48 88888.00 2007-01-17 15:43:21.403 017 18155.49 57.80 52686.27 88888.00 2007-01-17 15:43:21.903 017 18155.42 57.77 52686.34 88888.00 2007-01-17 15:43:22.403 017 18155.38 57.79 52686.41 88888.00 2007-01-17 15:43:22.903 017 18155.40 57.71 52686.47 88888.00 2007-01-17 15:43:23.403 017 18155.42 57.71 52686.24 88888.00 2007-01-17 15:43:23.903 017 18155.37 57.66 52686.06 88888.00 2007-01-17 15:43:24.403 017 18155.36 57.63 52686.24 88888.00 2007-01-17 15:43:24.903 017 18155.37 57.59 52686.32 88888.00 2007-01-17 15:43:25.403 017 18155.40 57.51 52686.35 88888.00 2007-01-17 15:43:25.903 017 18155.27 57.44 52686.31 88888.00 2007-01-17 15:43:26.403 017 18155.23 57.50 52686.32 88888.00 2007-01-17 15:43:26.903 017 18155.33 57.43 52686.29 88888.00 2007-01-17 15:43:27.403 017 18155.43 57.35 52686.32 88888.00 2007-01-17 15:43:27.903 017 18155.42 57.33 52686.43 88888.00 2007-01-17 15:43:28.403 017 18155.40 57.35 52686.39 88888.00 2007-01-17 15:43:28.903 017 18155.40 57.34 52686.29 88888.00 2007-01-17 15:43:29.403 017 18155.37 57.19 52686.28 88888.00 2007-01-17 15:43:29.903 017 18155.44 57.19 52686.24 88888.00 2007-01-17 15:43:30.403 017 18155.42 57.23 52686.25 88888.00 2007-01-17 15:43:30.903 017 18155.40 57.22 52686.41 88888.00 2007-01-17 15:43:31.403 017 18155.36 57.25 52686.43 88888.00 2007-01-17 15:43:31.903 017 18155.28 57.24 52686.40 88888.00 2007-01-17 15:43:32.403 017 18155.19 57.22 52686.45 88888.00 2007-01-17 15:43:32.903 017 18155.16 57.21 52686.46 88888.00 2007-01-17 15:43:33.403 017 18155.02 57.13 52686.38 88888.00 2007-01-17 15:43:33.903 017 18154.91 57.12 52686.41 88888.00 2007-01-17 15:43:34.403 017 18154.92 57.15 52686.59 88888.00 2007-01-17 15:43:34.903 017 18154.91 57.06 52686.62 88888.00 2007-01-17 15:43:35.403 017 18154.95 57.03 52686.55 88888.00 2007-01-17 15:43:35.903 017 18154.74 57.01 52686.55 88888.00 2007-01-17 15:43:36.403 017 18154.75 57.02 52686.45 88888.00 2007-01-17 15:43:36.903 017 18154.71 56.96 52686.47 88888.00 2007-01-17 15:43:37.403 017 18154.69 56.90 52686.48 88888.00 2007-01-17 15:43:37.903 017 18154.66 56.89 52686.50 88888.00 2007-01-17 15:43:38.403 017 18154.70 56.81 52686.57 88888.00 2007-01-17 15:43:38.903 017 18154.71 56.80 52686.62 88888.00 2007-01-17 15:43:39.403 017 18154.69 56.83 52686.52 88888.00 2007-01-17 15:43:39.903 017 18154.63 56.78 52686.38 88888.00 2007-01-17 15:43:40.403 017 18154.80 56.70 52686.30 88888.00 2007-01-17 15:43:40.903 017 18154.84 56.70 52686.31 88888.00 2007-01-17 15:43:41.403 017 18154.79 56.83 52686.36 88888.00 2007-01-17 15:43:41.903 017 18154.79 56.86 52686.38 88888.00 2007-01-17 15:43:42.403 017 18155.08 56.80 52686.29 88888.00 2007-01-17 15:43:42.903 017 18155.06 56.75 52686.26 88888.00 2007-01-17 15:43:43.403 017 18155.02 56.69 52686.29 88888.00 2007-01-17 15:43:43.903 017 18155.14 56.66 52686.25 88888.00 2007-01-17 15:43:44.403 017 18155.17 56.65 52686.27 88888.00 2007-01-17 15:43:44.903 017 18155.25 56.54 52686.29 88888.00 2007-01-17 15:43:45.403 017 18155.33 56.51 52686.28 88888.00 2007-01-17 15:43:45.903 017 18155.33 56.43 52686.22 88888.00 2007-01-17 15:43:46.403 017 18155.37 56.49 52686.20 88888.00 2007-01-17 15:43:46.903 017 18155.28 56.47 52686.27 88888.00 2007-01-17 15:43:47.403 017 18155.25 56.42 52686.22 88888.00 2007-01-17 15:43:47.903 017 18155.28 56.33 52686.24 88888.00 2007-01-17 15:43:48.403 017 18155.19 56.20 52686.30 88888.00 2007-01-17 15:43:48.903 017 18155.24 56.17 52686.37 88888.00 2007-01-17 15:43:49.403 017 18155.23 56.15 52686.26 88888.00 2007-01-17 15:43:49.903 017 18155.30 56.01 52686.19 88888.00 2007-01-17 15:43:50.403 017 18155.34 55.89 52686.30 88888.00 2007-01-17 15:43:50.903 017 18155.39 55.89 52686.41 88888.00 2007-01-17 15:43:51.403 017 18155.38 55.79 52686.32 88888.00 2007-01-17 15:43:51.903 017 18155.25 55.71 52686.35 88888.00 2007-01-17 15:43:52.403 017 18155.19 55.65 52686.41 88888.00 2007-01-17 15:43:52.903 017 18155.18 55.58 52686.36 88888.00 2007-01-17 15:43:53.403 017 18155.18 55.55 52686.32 88888.00 2007-01-17 15:43:53.903 017 18155.32 55.52 52686.28 88888.00 2007-01-17 15:43:54.403 017 18155.28 55.47 52686.22 88888.00 2007-01-17 15:43:54.903 017 18155.25 55.47 52686.28 88888.00 2007-01-17 15:43:55.403 017 18155.27 55.52 52686.28 88888.00 2007-01-17 15:43:55.903 017 18155.40 55.44 52686.52 88888.00 2007-01-17 15:43:56.403 017 18155.51 55.45 52686.49 88888.00 2007-01-17 15:43:56.903 017 18155.46 55.38 52686.43 88888.00 2007-01-17 15:43:57.403 017 18155.36 55.31 52686.57 88888.00 2007-01-17 15:43:57.903 017 18155.34 55.30 52686.55 88888.00 2007-01-17 15:43:58.403 017 18155.38 55.22 52686.46 88888.00 2007-01-17 15:43:58.903 017 18155.43 55.22 52686.26 88888.00 2007-01-17 15:43:59.403 017 18155.50 55.24 52686.16 88888.00 2007-01-17 15:43:59.903 017 18155.49 55.21 52686.37 88888.00 2007-01-17 15:44:00.403 017 18155.60 55.16 52686.30 88888.00 2007-01-17 15:44:00.903 017 18155.65 55.12 52686.41 88888.00 2007-01-17 15:44:01.403 017 18155.59 55.07 52686.40 88888.00 2007-01-17 15:44:01.903 017 18155.50 55.11 52686.47 88888.00 2007-01-17 15:44:02.403 017 18155.50 55.11 52686.54 88888.00 2007-01-17 15:44:02.903 017 18155.56 55.04 52686.46 88888.00 2007-01-17 15:44:03.403 017 18155.50 55.00 52686.43 88888.00 2007-01-17 15:44:03.903 017 18155.46 55.04 52686.42 88888.00 2007-01-17 15:44:04.403 017 18155.39 55.01 52686.49 88888.00 2007-01-17 15:44:04.903 017 18155.46 54.98 52686.53 88888.00 2007-01-17 15:44:05.403 017 18155.38 54.90 52686.53 88888.00 2007-01-17 15:44:05.903 017 18155.38 54.94 52686.72 88888.00 2007-01-17 15:44:06.403 017 18155.46 54.94 52686.60 88888.00 2007-01-17 15:44:06.903 017 18155.40 54.88 52686.48 88888.00 2007-01-17 15:44:07.403 017 18155.38 54.84 52686.46 88888.00 2007-01-17 15:44:07.903 017 18155.42 54.80 52686.54 88888.00 2007-01-17 15:44:08.403 017 18155.44 54.81 52686.54 88888.00 2007-01-17 15:44:08.903 017 18155.42 54.86 52686.54 88888.00 2007-01-17 15:44:09.403 017 18155.45 54.90 52686.46 88888.00 2007-01-17 15:44:09.903 017 18155.48 54.91 52686.43 88888.00 2007-01-17 15:44:10.403 017 18155.55 54.94 52686.36 88888.00 2007-01-17 15:44:10.903 017 18155.62 54.85 52686.28 88888.00 2007-01-17 15:44:11.403 017 18155.72 54.86 52686.31 88888.00 2007-01-17 15:44:11.903 017 18155.53 54.89 52686.39 88888.00 2007-01-17 15:44:12.403 017 18155.48 54.87 52686.41 88888.00 2007-01-17 15:44:12.903 017 18155.68 54.85 52686.43 88888.00 2007-01-17 15:44:13.403 017 18155.55 54.86 52686.51 88888.00 2007-01-17 15:44:13.903 017 18155.55 54.87 52686.42 88888.00 2007-01-17 15:44:14.403 017 18155.55 54.85 52686.36 88888.00 2007-01-17 15:44:14.903 017 18155.59 54.84 52686.26 88888.00 2007-01-17 15:44:15.403 017 18155.54 54.86 52686.26 88888.00 2007-01-17 15:44:15.903 017 18155.55 54.90 52686.31 88888.00 2007-01-17 15:44:16.403 017 18155.57 54.92 52686.39 88888.00 2007-01-17 15:44:16.903 017 18155.56 54.90 52686.40 88888.00 2007-01-17 15:44:17.403 017 18155.50 54.88 52686.38 88888.00 2007-01-17 15:44:17.903 017 18155.43 54.89 52686.37 88888.00 2007-01-17 15:44:18.403 017 18155.47 54.88 52686.35 88888.00 2007-01-17 15:44:18.903 017 18155.43 54.86 52686.29 88888.00 2007-01-17 15:44:19.403 017 18155.39 54.88 52686.26 88888.00 2007-01-17 15:44:19.903 017 18155.40 54.95 52686.23 88888.00 2007-01-17 15:44:20.403 017 18155.44 54.99 52686.18 88888.00 2007-01-17 15:44:20.903 017 18155.51 55.03 52686.19 88888.00 2007-01-17 15:44:21.403 017 18155.66 55.03 52686.24 88888.00 2007-01-17 15:44:21.903 017 18155.51 55.01 52686.41 88888.00 2007-01-17 15:44:22.403 017 18155.51 55.02 52686.36 88888.00 2007-01-17 15:44:22.903 017 18155.54 54.94 52686.36 88888.00 2007-01-17 15:44:23.403 017 18155.58 54.88 52686.46 88888.00 2007-01-17 15:44:23.903 017 18155.61 54.81 52686.59 88888.00 2007-01-17 15:44:24.403 017 18155.56 54.82 52686.64 88888.00 2007-01-17 15:44:24.903 017 18155.47 54.81 52686.63 88888.00 2007-01-17 15:44:25.403 017 18155.46 54.79 52686.53 88888.00 2007-01-17 15:44:25.903 017 18155.46 54.76 52686.64 88888.00 2007-01-17 15:44:26.403 017 18155.48 54.78 52686.75 88888.00 2007-01-17 15:44:26.903 017 18155.56 54.80 52686.71 88888.00 2007-01-17 15:44:27.403 017 18155.64 54.83 52686.60 88888.00 2007-01-17 15:44:27.903 017 18155.77 54.88 52686.63 88888.00 2007-01-17 15:44:28.403 017 18155.73 54.88 52686.60 88888.00 2007-01-17 15:44:28.903 017 18155.72 54.85 52686.47 88888.00 2007-01-17 15:44:29.403 017 18155.84 54.87 52686.48 88888.00 2007-01-17 15:44:29.903 017 18155.92 54.84 52686.51 88888.00 2007-01-17 15:44:30.403 017 18155.86 54.80 52686.57 88888.00 2007-01-17 15:44:30.903 017 18155.81 54.74 52686.64 88888.00 2007-01-17 15:44:31.403 017 18155.82 54.76 52686.54 88888.00 2007-01-17 15:44:31.903 017 18155.83 54.69 52686.49 88888.00 2007-01-17 15:44:32.403 017 18155.92 54.70 52686.48 88888.00 2007-01-17 15:44:32.903 017 18155.99 54.79 52686.52 88888.00 2007-01-17 15:44:33.403 017 18156.04 54.84 52686.51 88888.00 2007-01-17 15:44:33.903 017 18156.00 54.86 52686.46 88888.00 2007-01-17 15:44:34.403 017 18155.99 54.81 52686.40 88888.00 2007-01-17 15:44:34.903 017 18156.01 54.78 52686.42 88888.00 2007-01-17 15:44:35.403 017 18155.99 54.69 52686.40 88888.00 2007-01-17 15:44:35.903 017 18155.73 54.66 52686.46 88888.00 2007-01-17 15:44:36.403 017 18155.75 54.63 52686.52 88888.00 2007-01-17 15:44:36.903 017 18155.90 54.57 52686.49 88888.00 2007-01-17 15:44:37.403 017 18155.81 54.51 52686.45 88888.00 2007-01-17 15:44:37.903 017 18155.84 54.50 52686.50 88888.00 2007-01-17 15:44:38.403 017 18155.91 54.51 52686.57 88888.00 2007-01-17 15:44:38.903 017 18155.97 54.55 52686.60 88888.00 2007-01-17 15:44:39.403 017 18155.92 54.50 52686.46 88888.00 2007-01-17 15:44:39.903 017 18155.98 54.51 52686.42 88888.00 2007-01-17 15:44:40.403 017 18156.03 54.44 52686.46 88888.00 2007-01-17 15:44:40.903 017 18156.09 54.40 52686.53 88888.00 2007-01-17 15:44:41.403 017 18156.15 54.42 52686.60 88888.00 2007-01-17 15:44:41.903 017 18156.20 54.48 52686.64 88888.00 2007-01-17 15:44:42.403 017 18156.12 54.45 52686.62 88888.00 2007-01-17 15:44:42.903 017 18156.15 54.43 52686.58 88888.00 2007-01-17 15:44:43.403 017 18156.12 54.47 52686.60 88888.00 2007-01-17 15:44:43.903 017 18156.09 54.45 52686.57 88888.00 2007-01-17 15:44:44.403 017 18156.03 54.39 52686.61 88888.00 2007-01-17 15:44:44.903 017 18156.15 54.42 52686.72 88888.00 2007-01-17 15:44:45.403 017 18156.13 54.39 52686.75 88888.00 2007-01-17 15:44:45.903 017 18156.09 54.32 52686.61 88888.00 2007-01-17 15:44:46.403 017 18156.11 54.41 52686.63 88888.00 2007-01-17 15:44:46.903 017 18156.13 54.44 52686.66 88888.00 2007-01-17 15:44:47.403 017 18156.16 54.44 52686.55 88888.00 2007-01-17 15:44:47.903 017 18156.14 54.53 52686.54 88888.00 2007-01-17 15:44:48.403 017 18156.13 54.43 52686.65 88888.00 2007-01-17 15:44:48.903 017 18156.16 54.36 52686.73 88888.00 2007-01-17 15:44:49.403 017 18156.02 54.35 52686.63 88888.00 2007-01-17 15:44:49.903 017 18156.00 54.31 52686.66 88888.00 2007-01-17 15:44:50.403 017 18156.03 54.24 52686.60 88888.00 2007-01-17 15:44:50.903 017 18156.03 54.21 52686.76 88888.00 2007-01-17 15:44:51.403 017 18156.03 54.18 52686.76 88888.00 2007-01-17 15:44:51.903 017 18156.03 54.26 52686.64 88888.00 2007-01-17 15:44:52.400 017 18155.94 54.30 52686.61 88888.00 2007-01-17 15:44:52.900 017 18156.13 54.28 52686.63 88888.00 2007-01-17 15:44:53.400 017 18156.09 54.29 52686.66 88888.00 2007-01-17 15:44:53.900 017 18156.00 54.23 52686.70 88888.00 2007-01-17 15:44:54.400 017 18156.05 54.20 52686.71 88888.00 2007-01-17 15:44:54.900 017 18156.08 54.25 52686.66 88888.00 2007-01-17 15:44:55.400 017 18156.04 54.22 52686.66 88888.00 2007-01-17 15:44:55.900 017 18156.02 54.21 52686.71 88888.00 2007-01-17 15:44:56.400 017 18156.01 54.21 52686.64 88888.00 2007-01-17 15:44:56.900 017 18155.92 54.22 52686.66 88888.00 2007-01-17 15:44:57.400 017 18155.93 54.22 52686.69 88888.00 2007-01-17 15:44:57.900 017 18156.03 54.21 52686.75 88888.00 2007-01-17 15:44:58.400 017 18156.09 54.22 52686.75 88888.00 2007-01-17 15:44:58.900 017 18155.99 54.17 52686.74 88888.00 2007-01-17 15:44:59.400 017 18155.99 54.13 52686.71 88888.00 2007-01-17 15:44:59.900 017 18155.93 54.09 52686.69 88888.00 2007-01-17 15:45:00.400 017 18155.95 54.12 52686.65 88888.00 2007-01-17 15:45:00.900 017 18155.98 54.08 52686.71 88888.00 2007-01-17 15:45:01.400 017 18155.81 54.00 52686.78 88888.00 2007-01-17 15:45:01.900 017 18155.72 54.06 52686.74 88888.00 2007-01-17 15:45:02.400 017 18155.91 54.08 52686.82 88888.00 2007-01-17 15:45:02.900 017 18156.10 54.01 52686.76 88888.00 2007-01-17 15:45:03.400 017 18156.02 54.03 52686.74 88888.00 2007-01-17 15:45:03.900 017 18155.98 54.08 52686.76 88888.00 2007-01-17 15:45:04.400 017 18156.02 54.05 52686.83 88888.00 2007-01-17 15:45:04.900 017 18156.08 53.92 52686.71 88888.00 2007-01-17 15:45:05.400 017 18156.11 53.95 52686.64 88888.00 2007-01-17 15:45:05.900 017 18156.09 53.97 52686.68 88888.00 2007-01-17 15:45:06.400 017 18156.04 53.88 52686.72 88888.00 2007-01-17 15:45:06.900 017 18156.03 53.86 52686.70 88888.00 2007-01-17 15:45:07.400 017 18156.04 53.76 52686.77 88888.00 2007-01-17 15:45:07.900 017 18156.08 53.79 52686.78 88888.00 2007-01-17 15:45:08.400 017 18156.01 53.81 52686.78 88888.00 2007-01-17 15:45:08.900 017 18156.01 53.74 52686.84 88888.00 2007-01-17 15:45:09.400 017 18156.06 53.65 52686.74 88888.00 2007-01-17 15:45:09.900 017 18155.97 53.64 52686.73 88888.00 2007-01-17 15:45:10.400 017 18155.90 53.57 52686.85 88888.00 2007-01-17 15:45:10.900 017 18156.01 53.42 52686.71 88888.00 2007-01-17 15:45:11.400 017 18156.08 53.29 52686.61 88888.00 2007-01-17 15:45:11.900 017 18156.10 53.38 52686.63 88888.00 2007-01-17 15:45:12.400 017 18156.05 53.34 52686.61 88888.00 2007-01-17 15:45:12.900 017 18156.06 53.26 52686.54 88888.00 2007-01-17 15:45:13.400 017 18156.08 53.30 52686.49 88888.00 2007-01-17 15:45:13.900 017 18156.05 53.20 52686.49 88888.00 2007-01-17 15:45:14.400 017 18156.15 53.13 52686.57 88888.00 2007-01-17 15:45:14.900 017 18156.11 53.10 52686.62 88888.00 2007-01-17 15:45:15.400 017 18156.09 53.02 52686.60 88888.00 2007-01-17 15:45:15.900 017 18156.12 52.97 52686.61 88888.00 2007-01-17 15:45:16.400 017 18156.12 52.99 52686.70 88888.00 2007-01-17 15:45:16.900 017 18156.16 53.03 52686.63 88888.00 2007-01-17 15:45:17.400 017 18156.04 52.97 52686.69 88888.00 2007-01-17 15:45:17.900 017 18156.08 52.86 52686.73 88888.00 2007-01-17 15:45:18.400 017 18156.18 52.81 52686.66 88888.00 2007-01-17 15:45:18.900 017 18156.23 52.85 52686.63 88888.00 2007-01-17 15:45:19.400 017 18156.24 52.72 52686.59 88888.00 2007-01-17 15:45:19.900 017 18156.37 52.76 52686.57 88888.00 2007-01-17 15:45:20.400 017 18156.42 52.88 52686.57 88888.00 2007-01-17 15:45:20.900 017 18156.53 52.82 52686.62 88888.00 2007-01-17 15:45:21.400 017 18156.47 52.83 52686.68 88888.00 2007-01-17 15:45:21.900 017 18156.32 52.80 52686.72 88888.00 2007-01-17 15:45:22.400 017 18156.43 52.85 52686.63 88888.00 2007-01-17 15:45:22.900 017 18156.41 52.90 52686.50 88888.00 2007-01-17 15:45:23.400 017 18156.44 52.94 52686.51 88888.00 2007-01-17 15:45:23.900 017 18156.52 53.02 52686.58 88888.00 2007-01-17 15:45:24.400 017 18156.40 52.96 52686.54 88888.00 2007-01-17 15:45:24.900 017 18156.44 52.96 52686.52 88888.00 2007-01-17 15:45:25.400 017 18156.56 52.97 52686.53 88888.00 2007-01-17 15:45:25.900 017 18156.68 52.97 52686.68 88888.00 2007-01-17 15:45:26.400 017 18156.70 52.99 52686.81 88888.00 2007-01-17 15:45:26.900 017 18156.59 52.97 52686.82 88888.00 2007-01-17 15:45:27.400 017 18156.53 53.03 52686.74 88888.00 2007-01-17 15:45:27.900 017 18156.62 53.11 52686.68 88888.00 2007-01-17 15:45:28.400 017 18156.70 53.11 52686.57 88888.00 2007-01-17 15:45:28.900 017 18156.66 53.19 52686.60 88888.00 2007-01-17 15:45:29.400 017 18156.64 53.25 52686.73 88888.00 2007-01-17 15:45:29.900 017 18156.67 53.21 52686.82 88888.00 2007-01-17 15:45:30.400 017 18156.52 53.20 52686.75 88888.00 2007-01-17 15:45:30.900 017 18156.51 53.20 52686.80 88888.00 2007-01-17 15:45:31.400 017 18156.54 53.23 52686.82 88888.00 2007-01-17 15:45:31.900 017 18156.53 53.23 52686.88 88888.00 2007-01-17 15:45:32.400 017 18156.45 53.17 52686.89 88888.00 2007-01-17 15:45:32.900 017 18156.51 53.22 52686.84 88888.00 2007-01-17 15:45:33.400 017 18156.37 53.20 52686.89 88888.00 2007-01-17 15:45:33.900 017 18156.20 53.13 52686.88 88888.00 2007-01-17 15:45:34.400 017 18156.38 53.09 52686.89 88888.00 2007-01-17 15:45:34.900 017 18156.51 53.15 52686.88 88888.00 2007-01-17 15:45:35.400 017 18156.52 53.18 52686.86 88888.00 2007-01-17 15:45:35.900 017 18156.46 53.30 52686.83 88888.00 2007-01-17 15:45:36.400 017 18156.51 53.38 52686.86 88888.00 2007-01-17 15:45:36.900 017 18156.55 53.39 52686.88 88888.00 2007-01-17 15:45:37.400 017 18156.51 53.36 52686.88 88888.00 2007-01-17 15:45:37.900 017 18156.42 53.25 52686.97 88888.00 2007-01-17 15:45:38.400 017 18156.42 53.24 52686.94 88888.00 2007-01-17 15:45:38.900 017 18156.31 53.38 52686.88 88888.00 2007-01-17 15:45:39.400 017 18156.37 53.42 52686.80 88888.00 2007-01-17 15:45:39.900 017 18156.37 53.37 52686.88 88888.00 2007-01-17 15:45:40.400 017 18156.32 53.29 52686.98 88888.00 2007-01-17 15:45:40.900 017 18156.43 53.20 52687.06 88888.00 2007-01-17 15:45:41.400 017 18156.45 53.20 52687.07 88888.00 2007-01-17 15:45:41.900 017 18156.43 53.17 52687.05 88888.00 2007-01-17 15:45:42.400 017 18156.44 53.18 52687.08 88888.00 2007-01-17 15:45:42.900 017 18156.46 53.24 52687.04 88888.00 2007-01-17 15:45:43.400 017 18156.45 53.34 52687.16 88888.00 2007-01-17 15:45:43.900 017 18156.46 53.36 52687.23 88888.00 2007-01-17 15:45:44.400 017 18156.44 53.30 52687.16 88888.00 2007-01-17 15:45:44.900 017 18156.41 53.31 52687.04 88888.00 2007-01-17 15:45:45.400 017 18156.49 53.22 52686.97 88888.00 2007-01-17 15:45:45.900 017 18156.41 53.23 52687.08 88888.00 2007-01-17 15:45:46.400 017 18156.51 53.21 52687.21 88888.00 2007-01-17 15:45:46.900 017 18156.45 53.20 52687.27 88888.00 2007-01-17 15:45:47.400 017 18156.40 53.11 52687.28 88888.00 2007-01-17 15:45:47.900 017 18156.40 53.11 52687.19 88888.00 2007-01-17 15:45:48.400 017 18156.41 53.21 52687.15 88888.00 2007-01-17 15:45:48.900 017 18156.47 53.20 52687.20 88888.00 2007-01-17 15:45:49.400 017 18156.48 53.11 52687.15 88888.00 2007-01-17 15:45:49.900 017 18156.49 53.05 52687.08 88888.00 2007-01-17 15:45:50.400 017 18156.41 53.00 52687.09 88888.00 2007-01-17 15:45:50.900 017 18156.37 52.99 52687.07 88888.00 2007-01-17 15:45:51.400 017 18156.35 52.95 52687.06 88888.00 2007-01-17 15:45:51.900 017 18156.37 52.90 52687.05 88888.00 2007-01-17 15:45:52.400 017 18156.45 52.87 52686.95 88888.00 2007-01-17 15:45:52.900 017 18156.48 52.84 52686.85 88888.00 2007-01-17 15:45:53.400 017 18156.48 52.73 52686.88 88888.00 2007-01-17 15:45:53.900 017 18156.43 52.74 52686.87 88888.00 2007-01-17 15:45:54.400 017 18156.45 52.77 52686.90 88888.00 2007-01-17 15:45:54.900 017 18156.47 52.79 52686.97 88888.00 2007-01-17 15:45:55.400 017 18156.49 52.83 52686.94 88888.00 2007-01-17 15:45:55.900 017 18156.47 52.79 52686.94 88888.00 2007-01-17 15:45:56.400 017 18156.48 52.79 52687.01 88888.00 2007-01-17 15:45:56.900 017 18156.46 52.81 52687.01 88888.00 2007-01-17 15:45:57.400 017 18156.42 52.76 52686.97 88888.00 2007-01-17 15:45:57.900 017 18156.49 52.77 52686.96 88888.00 2007-01-17 15:45:58.400 017 18156.48 52.80 52686.89 88888.00 2007-01-17 15:45:58.900 017 18156.51 52.69 52686.82 88888.00 2007-01-17 15:45:59.400 017 18156.49 52.71 52686.83 88888.00 2007-01-17 15:45:59.900 017 18156.43 52.76 52686.76 88888.00 2007-01-17 15:46:00.400 017 18156.44 52.81 52686.74 88888.00 2007-01-17 15:46:00.900 017 18156.27 52.78 52686.64 88888.00 2007-01-17 15:46:01.400 017 18156.42 52.79 52686.70 88888.00 2007-01-17 15:46:01.900 017 18156.35 52.86 52686.66 88888.00 2007-01-17 15:46:02.400 017 18156.49 52.84 52686.73 88888.00 2007-01-17 15:46:02.900 017 18156.53 52.74 52686.73 88888.00 2007-01-17 15:46:03.400 017 18156.46 52.65 52686.70 88888.00 2007-01-17 15:46:03.900 017 18156.41 52.62 52686.65 88888.00 2007-01-17 15:46:04.400 017 18156.51 52.56 52686.70 88888.00 2007-01-17 15:46:04.900 017 18156.46 52.63 52686.76 88888.00 2007-01-17 15:46:05.400 017 18156.51 52.62 52686.78 88888.00 2007-01-17 15:46:05.900 017 18156.51 52.61 52686.78 88888.00 2007-01-17 15:46:06.400 017 18156.41 52.67 52686.83 88888.00 2007-01-17 15:46:06.900 017 18156.29 52.59 52686.92 88888.00 2007-01-17 15:46:07.400 017 18156.42 52.63 52686.86 88888.00 2007-01-17 15:46:07.900 017 18156.45 52.61 52686.86 88888.00 2007-01-17 15:46:08.400 017 18156.43 52.52 52686.87 88888.00 2007-01-17 15:46:08.900 017 18156.33 52.59 52686.81 88888.00 2007-01-17 15:46:09.400 017 18156.27 52.63 52686.83 88888.00 2007-01-17 15:46:09.900 017 18156.43 52.61 52686.77 88888.00 2007-01-17 15:46:10.400 017 18156.47 52.59 52686.88 88888.00 2007-01-17 15:46:10.900 017 18156.47 52.68 52686.93 88888.00 2007-01-17 15:46:11.400 017 18156.29 52.65 52686.92 88888.00 2007-01-17 15:46:11.900 017 18156.40 52.65 52686.89 88888.00 2007-01-17 15:46:12.400 017 18156.54 52.70 52686.86 88888.00 2007-01-17 15:46:12.900 017 18156.55 52.79 52686.86 88888.00 2007-01-17 15:46:13.400 017 18156.49 52.77 52686.92 88888.00 2007-01-17 15:46:13.900 017 18156.49 52.67 52686.97 88888.00 2007-01-17 15:46:14.400 017 18156.57 52.65 52686.93 88888.00 2007-01-17 15:46:14.900 017 18156.56 52.66 52686.94 88888.00 2007-01-17 15:46:15.400 017 18156.46 52.64 52687.01 88888.00 2007-01-17 15:46:15.900 017 18156.37 52.65 52686.93 88888.00 2007-01-17 15:46:16.400 017 18156.36 52.66 52686.88 88888.00 2007-01-17 15:46:16.900 017 18156.43 52.64 52686.88 88888.00 2007-01-17 15:46:17.400 017 18156.48 52.61 52686.86 88888.00 2007-01-17 15:46:17.900 017 18156.47 52.59 52686.93 88888.00 2007-01-17 15:46:18.400 017 18156.34 52.58 52686.95 88888.00 2007-01-17 15:46:18.900 017 18156.38 52.53 52686.97 88888.00 2007-01-17 15:46:19.400 017 18156.35 52.49 52686.96 88888.00 2007-01-17 15:46:19.900 017 18156.25 52.47 52687.03 88888.00 2007-01-17 15:46:20.400 017 18156.29 52.45 52687.08 88888.00 2007-01-17 15:46:20.900 017 18156.35 52.42 52687.10 88888.00 2007-01-17 15:46:21.400 017 18156.35 52.47 52687.05 88888.00 2007-01-17 15:46:21.900 017 18156.34 52.52 52687.03 88888.00 2007-01-17 15:46:22.400 017 18156.35 52.41 52687.03 88888.00 2007-01-17 15:46:22.900 017 18156.30 52.38 52687.03 88888.00 2007-01-17 15:46:23.400 017 18156.29 52.34 52686.95 88888.00 2007-01-17 15:46:23.900 017 18156.24 52.30 52686.94 88888.00 2007-01-17 15:46:24.400 017 18156.24 52.29 52686.94 88888.00 2007-01-17 15:46:24.900 017 18156.23 52.30 52686.97 88888.00 2007-01-17 15:46:25.400 017 18156.30 52.31 52686.94 88888.00 2007-01-17 15:46:25.900 017 18156.31 52.23 52686.86 88888.00 2007-01-17 15:46:26.400 017 18156.35 52.18 52686.88 88888.00 2007-01-17 15:46:26.900 017 18156.30 52.13 52686.89 88888.00 2007-01-17 15:46:27.400 017 18156.13 52.16 52686.80 88888.00 2007-01-17 15:46:27.900 017 18156.19 52.15 52686.93 88888.00 2007-01-17 15:46:28.400 017 18156.26 52.12 52686.98 88888.00 2007-01-17 15:46:28.900 017 18156.26 52.02 52686.88 88888.00 2007-01-17 15:46:29.400 017 18156.21 51.96 52686.95 88888.00 2007-01-17 15:46:29.900 017 18156.23 52.01 52686.97 88888.00 2007-01-17 15:46:30.400 017 18156.26 51.98 52687.03 88888.00 2007-01-17 15:46:30.900 017 18156.26 51.89 52686.99 88888.00 2007-01-17 15:46:31.400 017 18156.23 51.86 52686.98 88888.00 2007-01-17 15:46:31.900 017 18156.08 51.83 52687.04 88888.00 2007-01-17 15:46:32.400 017 18156.14 51.81 52687.00 88888.00 2007-01-17 15:46:32.900 017 18156.16 51.67 52686.86 88888.00 2007-01-17 15:46:33.400 017 18156.13 51.63 52686.93 88888.00 2007-01-17 15:46:33.900 017 18156.06 51.62 52686.90 88888.00 2007-01-17 15:46:34.400 017 18156.04 51.48 52686.85 88888.00 2007-01-17 15:46:34.900 017 18156.02 51.46 52686.88 88888.00 2007-01-17 15:46:35.400 017 18156.01 51.48 52687.01 88888.00 2007-01-17 15:46:35.900 017 18155.99 51.53 52686.97 88888.00 2007-01-17 15:46:36.400 017 18156.08 51.53 52686.89 88888.00 2007-01-17 15:46:36.900 017 18156.00 51.44 52686.94 88888.00 2007-01-17 15:46:37.400 017 18155.90 51.36 52686.83 88888.00 2007-01-17 15:46:37.900 017 18155.86 51.31 52686.88 88888.00 2007-01-17 15:46:38.400 017 18155.84 51.35 52687.03 88888.00 2007-01-17 15:46:38.900 017 18155.86 51.36 52687.01 88888.00 2007-01-17 15:46:39.400 017 18156.01 51.26 52686.95 88888.00 2007-01-17 15:46:39.900 017 18156.08 51.20 52686.88 88888.00 2007-01-17 15:46:40.400 017 18156.05 51.21 52686.82 88888.00 2007-01-17 15:46:40.900 017 18156.03 51.25 52686.95 88888.00 2007-01-17 15:46:41.400 017 18156.08 51.24 52687.00 88888.00 2007-01-17 15:46:41.900 017 18156.02 51.19 52686.99 88888.00 2007-01-17 15:46:42.400 017 18155.80 51.17 52687.06 88888.00 2007-01-17 15:46:42.900 017 18155.60 51.19 52687.10 88888.00 2007-01-17 15:46:43.400 017 18155.97 51.22 52687.03 88888.00 2007-01-17 15:46:43.900 017 18156.10 51.23 52687.03 88888.00 2007-01-17 15:46:44.400 017 18156.13 51.23 52687.16 88888.00 2007-01-17 15:46:44.900 017 18156.05 51.23 52687.08 88888.00 2007-01-17 15:46:45.400 017 18155.76 51.13 52687.07 88888.00 2007-01-17 15:46:45.900 017 18155.46 51.09 52686.98 88888.00 2007-01-17 15:46:46.400 017 18155.42 51.07 52686.89 88888.00 2007-01-17 15:46:46.900 017 18155.40 51.06 52686.90 88888.00 2007-01-17 15:46:47.400 017 18155.40 51.01 52686.95 88888.00 2007-01-17 15:46:47.900 017 18155.40 50.97 52687.00 88888.00 2007-01-17 15:46:48.400 017 18155.40 51.03 52686.95 88888.00 2007-01-17 15:46:48.900 017 18155.40 51.01 52686.87 88888.00 2007-01-17 15:46:49.400 017 18155.40 50.96 52686.93 88888.00 2007-01-17 15:46:49.900 017 18155.67 50.95 52686.92 88888.00 2007-01-17 15:46:50.400 017 18155.95 50.87 52686.97 88888.00 2007-01-17 15:46:50.900 017 18155.95 50.84 52686.95 88888.00 2007-01-17 15:46:51.400 017 18155.89 50.83 52686.96 88888.00 2007-01-17 15:46:51.900 017 18155.78 50.79 52686.93 88888.00 2007-01-17 15:46:52.400 017 18155.81 50.79 52686.85 88888.00 2007-01-17 15:46:52.900 017 18155.87 50.77 52686.94 88888.00 2007-01-17 15:46:53.400 017 18155.91 50.70 52686.93 88888.00 2007-01-17 15:46:53.900 017 18155.79 50.69 52686.94 88888.00 2007-01-17 15:46:54.400 017 18155.71 50.65 52686.92 88888.00 2007-01-17 15:46:54.900 017 18155.69 50.54 52686.92 88888.00 2007-01-17 15:46:55.400 017 18155.62 50.52 52686.98 88888.00 2007-01-17 15:46:55.900 017 18155.55 50.58 52686.96 88888.00 2007-01-17 15:46:56.400 017 18155.46 50.57 52686.97 88888.00 2007-01-17 15:46:56.900 017 18155.44 50.63 52686.98 88888.00 2007-01-17 15:46:57.400 017 18155.43 50.55 52687.10 88888.00 2007-01-17 15:46:57.900 017 18155.38 50.58 52687.11 88888.00 2007-01-17 15:46:58.400 017 18155.37 50.58 52686.94 88888.00 2007-01-17 15:46:58.900 017 18155.36 50.42 52686.98 88888.00 2007-01-17 15:46:59.400 017 18155.42 50.46 52687.03 88888.00 2007-01-17 15:46:59.900 017 18155.45 50.52 52687.07 88888.00 2007-01-17 15:47:00.400 017 18155.45 50.52 52687.01 88888.00 2007-01-17 15:47:00.900 017 18155.44 50.49 52686.90 88888.00 2007-01-17 15:47:01.400 017 18155.43 50.50 52686.90 88888.00 2007-01-17 15:47:01.900 017 18155.46 50.46 52686.89 88888.00 2007-01-17 15:47:02.400 017 18155.38 50.44 52687.01 88888.00 2007-01-17 15:47:02.900 017 18155.37 50.49 52687.01 88888.00 2007-01-17 15:47:03.400 017 18155.39 50.52 52687.01 88888.00 2007-01-17 15:47:03.900 017 18155.40 50.56 52687.01 88888.00 2007-01-17 15:47:04.400 017 18155.39 50.57 52687.07 88888.00 2007-01-17 15:47:04.900 017 18155.36 50.53 52686.99 88888.00 2007-01-17 15:47:05.400 017 18155.42 50.55 52686.95 88888.00 2007-01-17 15:47:05.900 017 18155.36 50.58 52686.85 88888.00 2007-01-17 15:47:06.400 017 18155.39 50.53 52686.83 88888.00 2007-01-17 15:47:06.900 017 18155.38 50.51 52686.84 88888.00 2007-01-17 15:47:07.400 017 18155.32 50.55 52686.93 88888.00 2007-01-17 15:47:07.900 017 18155.27 50.54 52686.95 88888.00 2007-01-17 15:47:08.400 017 18155.29 50.58 52686.89 88888.00 2007-01-17 15:47:08.900 017 18155.32 50.57 52686.92 88888.00 2007-01-17 15:47:09.400 017 18155.39 50.62 52686.96 88888.00 2007-01-17 15:47:09.900 017 18155.40 50.62 52687.04 88888.00 2007-01-17 15:47:10.400 017 18155.37 50.57 52687.00 88888.00 2007-01-17 15:47:10.900 017 18155.45 50.66 52686.93 88888.00 2007-01-17 15:47:11.400 017 18155.54 50.66 52686.92 88888.00 2007-01-17 15:47:11.900 017 18155.47 50.68 52686.97 88888.00 2007-01-17 15:47:12.400 017 18155.38 50.68 52686.92 88888.00 2007-01-17 15:47:12.900 017 18155.32 50.61 52686.96 88888.00 2007-01-17 15:47:13.400 017 18155.37 50.54 52686.93 88888.00 2007-01-17 15:47:13.900 017 18155.46 50.58 52686.83 88888.00 2007-01-17 15:47:14.400 017 18155.43 50.69 52686.89 88888.00 2007-01-17 15:47:14.900 017 18155.44 50.76 52686.90 88888.00 2007-01-17 15:47:15.400 017 18155.45 50.81 52686.88 88888.00 2007-01-17 15:47:15.900 017 18155.42 50.79 52686.83 88888.00 2007-01-17 15:47:16.400 017 18155.39 50.77 52686.80 88888.00 2007-01-17 15:47:16.900 017 18155.43 50.84 52686.90 88888.00 2007-01-17 15:47:17.400 017 18155.45 50.87 52686.93 88888.00 2007-01-17 15:47:17.900 017 18155.50 50.98 52686.86 88888.00 2007-01-17 15:47:18.400 017 18155.53 50.95 52686.85 88888.00 2007-01-17 15:47:18.900 017 18155.55 50.95 52686.89 88888.00 2007-01-17 15:47:19.400 017 18155.58 50.99 52686.86 88888.00 2007-01-17 15:47:19.900 017 18155.57 51.08 52686.89 88888.00 2007-01-17 15:47:20.400 017 18155.43 51.09 52686.98 88888.00 2007-01-17 15:47:20.900 017 18155.39 51.15 52686.97 88888.00 2007-01-17 15:47:21.400 017 18155.39 51.12 52686.90 88888.00 2007-01-17 15:47:21.900 017 18155.44 51.06 52686.96 88888.00 2007-01-17 15:47:22.400 017 18155.43 51.07 52686.97 88888.00 2007-01-17 15:47:22.900 017 18155.42 51.07 52687.00 88888.00 2007-01-17 15:47:23.400 017 18155.42 51.09 52686.93 88888.00 2007-01-17 15:47:23.900 017 18155.43 51.10 52686.96 88888.00 2007-01-17 15:47:24.400 017 18155.45 51.00 52686.99 88888.00 2007-01-17 15:47:24.900 017 18155.47 50.91 52686.98 88888.00 2007-01-17 15:47:25.400 017 18155.46 50.81 52687.03 88888.00 2007-01-17 15:47:25.900 017 18155.44 50.75 52687.04 88888.00 2007-01-17 15:47:26.400 017 18155.53 50.70 52687.01 88888.00 2007-01-17 15:47:26.900 017 18155.51 50.70 52686.98 88888.00 2007-01-17 15:47:27.400 017 18155.47 50.67 52687.03 88888.00 2007-01-17 15:47:27.900 017 18155.47 50.68 52686.95 88888.00 2007-01-17 15:47:28.400 017 18155.44 50.62 52686.98 88888.00 2007-01-17 15:47:28.900 017 18155.39 50.52 52687.00 88888.00 2007-01-17 15:47:29.400 017 18155.29 50.54 52687.01 88888.00 2007-01-17 15:47:29.900 017 18155.25 50.53 52687.01 88888.00 2007-01-17 15:47:30.400 017 18155.22 50.56 52686.97 88888.00 2007-01-17 15:47:30.900 017 18155.25 50.55 52686.88 88888.00 2007-01-17 15:47:31.400 017 18155.38 50.42 52686.82 88888.00 2007-01-17 15:47:31.900 017 18155.48 50.36 52686.73 88888.00 2007-01-17 15:47:32.400 017 18155.35 50.26 52686.76 88888.00 2007-01-17 15:47:32.900 017 18155.37 50.24 52686.74 88888.00 2007-01-17 15:47:33.400 017 18155.25 50.19 52686.92 88888.00 2007-01-17 15:47:33.900 017 18155.24 50.14 52687.05 88888.00 2007-01-17 15:47:34.400 017 18155.33 50.23 52687.04 88888.00 2007-01-17 15:47:34.900 017 18155.30 50.24 52687.03 88888.00 2007-01-17 15:47:35.400 017 18155.25 50.21 52686.96 88888.00 2007-01-17 15:47:35.900 017 18155.35 50.19 52686.96 88888.00 2007-01-17 15:47:36.400 017 18155.34 50.19 52686.96 88888.00 2007-01-17 15:47:36.900 017 18155.33 50.15 52686.89 88888.00 2007-01-17 15:47:37.400 017 18155.44 50.05 52686.86 88888.00 2007-01-17 15:47:37.900 017 18155.44 50.07 52686.88 88888.00 2007-01-17 15:47:38.400 017 18155.39 50.11 52686.94 88888.00 2007-01-17 15:47:38.900 017 18155.45 50.12 52687.00 88888.00 2007-01-17 15:47:39.400 017 18155.53 50.10 52686.98 88888.00 2007-01-17 15:47:39.900 017 18155.45 50.03 52686.93 88888.00 2007-01-17 15:47:40.400 017 18155.42 50.02 52687.01 88888.00 2007-01-17 15:47:40.900 017 18155.43 50.07 52687.07 88888.00 2007-01-17 15:47:41.400 017 18155.46 50.16 52687.07 88888.00 2007-01-17 15:47:41.900 017 18155.58 50.23 52687.04 88888.00 2007-01-17 15:47:42.400 017 18155.58 50.23 52687.00 88888.00 2007-01-17 15:47:42.900 017 18155.57 50.24 52686.84 88888.00 2007-01-17 15:47:43.400 017 18155.65 50.33 52686.70 88888.00 2007-01-17 15:47:43.900 017 18155.69 50.36 52686.83 88888.00 2007-01-17 15:47:44.400 017 18155.64 50.34 52686.97 88888.00 2007-01-17 15:47:44.900 017 18155.65 50.40 52687.03 88888.00 2007-01-17 15:47:45.400 017 18155.72 50.40 52686.97 88888.00 2007-01-17 15:47:45.900 017 18155.60 50.38 52686.92 88888.00 2007-01-17 15:47:46.400 017 18155.49 50.45 52687.00 88888.00 2007-01-17 15:47:46.900 017 18155.54 50.41 52687.04 88888.00 2007-01-17 15:47:47.400 017 18155.58 50.42 52686.98 88888.00 2007-01-17 15:47:47.900 017 18155.65 50.54 52687.11 88888.00 2007-01-17 15:47:48.400 017 18155.84 50.63 52687.16 88888.00 2007-01-17 15:47:48.900 017 18155.87 50.61 52687.20 88888.00 2007-01-17 15:47:49.400 017 18155.64 50.63 52687.08 88888.00 2007-01-17 15:47:49.900 017 18155.87 50.64 52687.11 88888.00 2007-01-17 15:47:50.400 017 18156.00 50.69 52687.09 88888.00 2007-01-17 15:47:50.900 017 18155.95 50.72 52687.05 88888.00 2007-01-17 15:47:51.400 017 18155.87 50.73 52687.11 88888.00 2007-01-17 15:47:51.900 017 18155.86 50.71 52687.00 88888.00 2007-01-17 15:47:52.400 017 18155.99 50.75 52687.04 88888.00 2007-01-17 15:47:52.900 017 18156.01 50.75 52687.11 88888.00 2007-01-17 15:47:53.400 017 18156.14 50.82 52687.19 88888.00 2007-01-17 15:47:53.900 017 18156.10 50.96 52687.19 88888.00 2007-01-17 15:47:54.400 017 18156.12 51.02 52687.16 88888.00 2007-01-17 15:47:54.900 017 18156.18 50.91 52687.20 88888.00 2007-01-17 15:47:55.400 017 18156.19 50.90 52687.22 88888.00 2007-01-17 15:47:55.900 017 18156.14 50.97 52687.32 88888.00 2007-01-17 15:47:56.400 017 18156.14 51.12 52687.30 88888.00 2007-01-17 15:47:56.900 017 18155.97 51.22 52687.29 88888.00 2007-01-17 15:47:57.400 017 18156.06 51.29 52687.19 88888.00 2007-01-17 15:47:57.900 017 18156.09 51.20 52687.23 88888.00 2007-01-17 15:47:58.400 017 18156.03 51.15 52687.27 88888.00 2007-01-17 15:47:58.900 017 18156.10 51.21 52687.21 88888.00 2007-01-17 15:47:59.400 017 18156.16 51.28 52687.26 88888.00 2007-01-17 15:47:59.900 017 18155.93 51.35 52687.19 88888.00 2007-01-17 15:48:00.400 017 18156.00 51.41 52687.28 88888.00 2007-01-17 15:48:00.900 017 18156.05 51.41 52687.42 88888.00 2007-01-17 15:48:01.400 017 18156.15 51.52 52687.48 88888.00 2007-01-17 15:48:01.900 017 18156.18 51.61 52687.46 88888.00 2007-01-17 15:48:02.400 017 18156.14 51.67 52687.59 88888.00 2007-01-17 15:48:02.900 017 18156.06 51.71 52687.54 88888.00 2007-01-17 15:48:03.400 017 18156.11 51.68 52687.61 88888.00 2007-01-17 15:48:03.900 017 18156.06 51.65 52687.68 88888.00 2007-01-17 15:48:04.400 017 18155.92 51.73 52687.59 88888.00 2007-01-17 15:48:04.900 017 18155.65 51.72 52687.64 88888.00 2007-01-17 15:48:05.400 017 18155.48 51.74 52687.57 88888.00 2007-01-17 15:48:05.900 017 18155.47 51.81 52687.55 88888.00 2007-01-17 15:48:06.400 017 18155.58 51.78 52687.62 88888.00 2007-01-17 15:48:06.900 017 18155.46 51.72 52687.50 88888.00 2007-01-17 15:48:07.400 017 18155.42 51.62 52687.40 88888.00 2007-01-17 15:48:07.900 017 18155.48 51.57 52687.32 88888.00 2007-01-17 15:48:08.400 017 18155.53 51.58 52687.35 88888.00 2007-01-17 15:48:08.900 017 18155.38 51.57 52687.44 88888.00 2007-01-17 15:48:09.400 017 18155.39 51.49 52687.44 88888.00 2007-01-17 15:48:09.900 017 18155.40 51.40 52687.45 88888.00 2007-01-17 15:48:10.400 017 18155.40 51.36 52687.53 88888.00 2007-01-17 15:48:10.900 017 18155.40 51.23 52687.48 88888.00 2007-01-17 15:48:11.400 017 18155.30 51.14 52687.46 88888.00 2007-01-17 15:48:11.900 017 18154.99 51.09 52687.45 88888.00 2007-01-17 15:48:12.400 017 18154.91 50.98 52687.42 88888.00 2007-01-17 15:48:12.900 017 18154.85 50.86 52687.47 88888.00 2007-01-17 15:48:13.400 017 18154.79 50.80 52687.48 88888.00 2007-01-17 15:48:13.900 017 18154.77 50.72 52687.28 88888.00 2007-01-17 15:48:14.400 017 18154.78 50.59 52687.18 88888.00 2007-01-17 15:48:14.900 017 18154.78 50.42 52687.16 88888.00 2007-01-17 15:48:15.400 017 18154.73 50.35 52687.19 88888.00 2007-01-17 15:48:15.900 017 18154.81 50.24 52687.10 88888.00 2007-01-17 15:48:16.400 017 18154.93 50.17 52687.07 88888.00 2007-01-17 15:48:16.900 017 18154.88 50.13 52687.01 88888.00 2007-01-17 15:48:17.400 017 18154.91 50.05 52687.06 88888.00 2007-01-17 15:48:17.900 017 18155.00 49.97 52687.21 88888.00 2007-01-17 15:48:18.400 017 18154.92 49.81 52687.30 88888.00 2007-01-17 15:48:18.900 017 18154.95 49.73 52687.39 88888.00 2007-01-17 15:48:19.400 017 18155.21 49.73 52687.32 88888.00 2007-01-17 15:48:19.900 017 18155.33 49.68 52687.20 88888.00 2007-01-17 15:48:20.400 017 18155.36 49.58 52687.07 88888.00 2007-01-17 15:48:20.900 017 18155.39 49.53 52687.04 88888.00 2007-01-17 15:48:21.400 017 18155.55 49.55 52687.04 88888.00 2007-01-17 15:48:21.900 017 18155.49 49.57 52687.01 88888.00 2007-01-17 15:48:22.400 017 18155.48 49.62 52686.88 88888.00 2007-01-17 15:48:22.900 017 18155.58 49.57 52686.84 88888.00 2007-01-17 15:48:23.400 017 18155.70 49.56 52686.75 88888.00 2007-01-17 15:48:23.900 017 18155.80 49.59 52686.86 88888.00 2007-01-17 15:48:24.400 017 18155.98 49.59 52686.87 88888.00 2007-01-17 15:48:24.900 017 18155.81 49.56 52686.92 88888.00 2007-01-17 15:48:25.400 017 18155.62 49.54 52686.96 88888.00 2007-01-17 15:48:25.900 017 18155.84 49.47 52686.85 88888.00 2007-01-17 15:48:26.400 017 18155.91 49.47 52686.83 88888.00 2007-01-17 15:48:26.900 017 18156.01 49.42 52686.85 88888.00 2007-01-17 15:48:27.400 017 18156.13 49.44 52686.87 88888.00 2007-01-17 15:48:27.900 017 18156.22 49.50 52686.93 88888.00 2007-01-17 15:48:28.400 017 18156.36 49.48 52686.87 88888.00 2007-01-17 15:48:28.900 017 18156.40 49.44 52686.88 88888.00 2007-01-17 15:48:29.400 017 18156.41 49.50 52686.87 88888.00 2007-01-17 15:48:29.900 017 18156.52 49.52 52686.90 88888.00 2007-01-17 15:48:30.400 017 18156.57 49.50 52686.95 88888.00 2007-01-17 15:48:30.900 017 18156.67 49.50 52686.88 88888.00 2007-01-17 15:48:31.400 017 18156.79 49.47 52686.88 88888.00 2007-01-17 15:48:31.900 017 18156.81 49.46 52687.00 88888.00 2007-01-17 15:48:32.400 017 18156.85 49.42 52687.03 88888.00 2007-01-17 15:48:32.900 017 18156.95 49.46 52687.03 88888.00 2007-01-17 15:48:33.400 017 18156.85 49.49 52687.13 88888.00 2007-01-17 15:48:33.900 017 18156.81 49.45 52687.16 88888.00 2007-01-17 15:48:34.400 017 18156.80 49.42 52687.16 88888.00 2007-01-17 15:48:34.900 017 18156.85 49.41 52687.09 88888.00 2007-01-17 15:48:35.400 017 18156.94 49.38 52687.06 88888.00 2007-01-17 15:48:35.900 017 18156.95 49.24 52687.11 88888.00 2007-01-17 15:48:36.400 017 18156.90 49.19 52687.05 88888.00 2007-01-17 15:48:36.900 017 18156.95 49.21 52687.08 88888.00 2007-01-17 15:48:37.400 017 18156.98 49.21 52687.20 88888.00 2007-01-17 15:48:37.900 017 18157.11 49.22 52687.30 88888.00 2007-01-17 15:48:38.400 017 18157.01 49.11 52687.34 88888.00 2007-01-17 15:48:38.900 017 18156.97 49.20 52687.16 88888.00 2007-01-17 15:48:39.400 017 18156.99 49.25 52687.20 88888.00 2007-01-17 15:48:39.900 017 18157.00 49.21 52687.20 88888.00 2007-01-17 15:48:40.400 017 18156.92 49.09 52687.22 88888.00 2007-01-17 15:48:40.900 017 18156.80 49.12 52687.31 88888.00 2007-01-17 15:48:41.400 017 18156.62 49.15 52687.36 88888.00 2007-01-17 15:48:41.900 017 18156.60 49.11 52687.31 88888.00 2007-01-17 15:48:42.400 017 18156.47 49.17 52687.36 88888.00 2007-01-17 15:48:42.900 017 18156.45 49.28 52687.41 88888.00 2007-01-17 15:48:43.400 017 18156.31 49.33 52687.57 88888.00 2007-01-17 15:48:43.900 017 18156.46 49.29 52687.54 88888.00 2007-01-17 15:48:44.400 017 18156.45 49.29 52687.59 88888.00 2007-01-17 15:48:44.900 017 18156.33 49.38 52687.51 88888.00 2007-01-17 15:48:45.400 017 18156.43 49.43 52687.44 88888.00 2007-01-17 15:48:45.900 017 18156.40 49.44 52687.53 88888.00 2007-01-17 15:48:46.400 017 18156.26 49.40 52687.55 88888.00 2007-01-17 15:48:46.900 017 18156.18 49.43 52687.47 88888.00 2007-01-17 15:48:47.400 017 18156.32 49.44 52687.39 88888.00 2007-01-17 15:48:47.900 017 18156.40 49.39 52687.38 88888.00 2007-01-17 15:48:48.400 017 18156.38 49.39 52687.33 88888.00 2007-01-17 15:48:48.900 017 18156.34 49.34 52687.38 88888.00 2007-01-17 15:48:49.400 017 18156.35 49.39 52687.42 88888.00 2007-01-17 15:48:49.900 017 18156.32 49.37 52687.35 88888.00 2007-01-17 15:48:50.400 017 18156.21 49.31 52687.36 88888.00 2007-01-17 15:48:50.900 017 18156.15 49.30 52687.31 88888.00 2007-01-17 15:48:51.400 017 18156.16 49.23 52687.29 88888.00 2007-01-17 15:48:51.900 017 18156.06 49.18 52687.28 88888.00 2007-01-17 15:48:52.400 017 18156.10 49.24 52687.36 88888.00 2007-01-17 15:48:52.900 017 18156.23 49.26 52687.33 88888.00 2007-01-17 15:48:53.400 017 18156.26 49.21 52687.41 88888.00 2007-01-17 15:48:53.900 017 18156.21 49.15 52687.38 88888.00 2007-01-17 15:48:54.400 017 18156.15 49.13 52687.38 88888.00 2007-01-17 15:48:54.900 017 18156.20 49.02 52687.29 88888.00 2007-01-17 15:48:55.400 017 18155.95 48.91 52687.28 88888.00 2007-01-17 15:48:55.900 017 18155.67 48.88 52687.22 88888.00 2007-01-17 15:48:56.400 017 18156.02 48.84 52687.27 88888.00 2007-01-17 15:48:56.900 017 18156.09 48.79 52687.27 88888.00 2007-01-17 15:48:57.400 017 18155.64 48.76 52687.33 88888.00 2007-01-17 15:48:57.900 017 18155.44 48.83 52687.29 88888.00 2007-01-17 15:48:58.400 017 18155.42 48.85 52687.18 88888.00 2007-01-17 15:48:58.900 017 18155.45 48.78 52687.16 88888.00 2007-01-17 15:48:59.400 017 18155.82 48.79 52687.10 88888.00 2007-01-17 15:48:59.900 017 18156.09 48.74 52687.17 88888.00 2007-01-17 15:49:00.400 017 18155.89 48.65 52687.15 88888.00 2007-01-17 15:49:00.900 017 18155.49 48.69 52687.18 88888.00 2007-01-17 15:49:01.400 017 18155.42 48.62 52687.20 88888.00 2007-01-17 15:49:01.900 017 18155.77 48.44 52687.29 88888.00 2007-01-17 15:49:02.400 017 18156.26 48.45 52687.26 88888.00 2007-01-17 15:49:02.900 017 18156.42 48.51 52687.23 88888.00 2007-01-17 15:49:03.400 017 18156.58 48.49 52687.15 88888.00 2007-01-17 15:49:03.900 017 18156.59 48.46 52687.06 88888.00 2007-01-17 15:49:04.400 017 18156.53 48.36 52687.00 88888.00 2007-01-17 15:49:04.900 017 18156.59 48.31 52686.94 88888.00 2007-01-17 15:49:05.400 017 18156.65 48.30 52686.95 88888.00 2007-01-17 15:49:05.900 017 18156.69 48.25 52686.97 88888.00 2007-01-17 15:49:06.400 017 18156.74 48.25 52687.03 88888.00 2007-01-17 15:49:06.900 017 18156.69 48.24 52686.95 88888.00 2007-01-17 15:49:07.400 017 18156.74 48.23 52687.01 88888.00 2007-01-17 15:49:07.900 017 18156.67 48.20 52687.07 88888.00 2007-01-17 15:49:08.400 017 18156.71 48.10 52687.08 88888.00 2007-01-17 15:49:08.900 017 18156.69 48.06 52687.00 88888.00 2007-01-17 15:49:09.400 017 18156.69 48.04 52686.87 88888.00 2007-01-17 15:49:09.900 017 18156.87 48.05 52686.83 88888.00 2007-01-17 15:49:10.400 017 18156.91 48.01 52686.84 88888.00 2007-01-17 15:49:10.900 017 18156.84 47.91 52686.93 88888.00 2007-01-17 15:49:11.400 017 18156.88 47.94 52687.04 88888.00 2007-01-17 15:49:11.900 017 18156.96 48.00 52687.00 88888.00 2007-01-17 15:49:12.400 017 18156.98 47.96 52687.03 88888.00 2007-01-17 15:49:12.900 017 18157.00 47.88 52686.92 88888.00 2007-01-17 15:49:13.400 017 18156.97 47.87 52686.89 88888.00 2007-01-17 15:49:13.900 017 18156.92 47.80 52686.99 88888.00 2007-01-17 15:49:14.400 017 18156.94 47.87 52686.95 88888.00 2007-01-17 15:49:14.900 017 18156.81 47.86 52686.95 88888.00 2007-01-17 15:49:15.400 017 18156.62 47.86 52687.08 88888.00 2007-01-17 15:49:15.900 017 18156.60 47.87 52687.13 88888.00 2007-01-17 15:49:16.400 017 18156.68 47.87 52687.11 88888.00 2007-01-17 15:49:16.900 017 18156.60 47.98 52687.16 88888.00 2007-01-17 15:49:17.400 017 18156.65 47.98 52687.20 88888.00 2007-01-17 15:49:17.900 017 18156.73 47.94 52687.34 88888.00 2007-01-17 15:49:18.400 017 18156.62 48.00 52687.41 88888.00 2007-01-17 15:49:18.900 017 18156.51 48.02 52687.47 88888.00 2007-01-17 15:49:19.400 017 18156.49 48.03 52687.43 88888.00 2007-01-17 15:49:19.900 017 18156.09 48.02 52687.42 88888.00 2007-01-17 15:49:20.400 017 18155.65 48.02 52687.30 88888.00 2007-01-17 15:49:20.900 017 18156.25 48.07 52687.30 88888.00 2007-01-17 15:49:21.400 017 18156.53 48.18 52687.42 88888.00 2007-01-17 15:49:21.900 017 18156.68 48.18 52687.45 88888.00 2007-01-17 15:49:22.400 017 18156.74 48.23 52687.43 88888.00 2007-01-17 15:49:22.900 017 18156.73 48.25 52687.38 88888.00 2007-01-17 15:49:23.400 017 18156.65 48.25 52687.31 88888.00 2007-01-17 15:49:23.900 017 18156.67 48.26 52687.23 88888.00 2007-01-17 15:49:24.400 017 18156.70 48.44 52687.21 88888.00 2007-01-17 15:49:24.900 017 18156.74 48.51 52687.33 88888.00 2007-01-17 15:49:25.400 017 18156.80 48.50 52687.36 88888.00 2007-01-17 15:49:25.900 017 18156.77 48.53 52687.38 88888.00 2007-01-17 15:49:26.400 017 18156.79 48.58 52687.48 88888.00 2007-01-17 15:49:26.900 017 18157.01 48.68 52687.42 88888.00 2007-01-17 15:49:27.400 017 18157.12 48.77 52687.36 88888.00 2007-01-17 15:49:27.900 017 18157.16 48.84 52687.34 88888.00 2007-01-17 15:49:28.400 017 18157.11 48.94 52687.38 88888.00 2007-01-17 15:49:28.900 017 18157.16 49.01 52687.39 88888.00 2007-01-17 15:49:29.400 017 18157.14 49.01 52687.43 88888.00 2007-01-17 15:49:29.900 017 18157.22 49.04 52687.41 88888.00 2007-01-17 15:49:30.400 017 18157.17 49.06 52687.41 88888.00 2007-01-17 15:49:30.900 017 18157.09 49.10 52687.45 88888.00 2007-01-17 15:49:31.400 017 18156.98 49.11 52687.35 88888.00 2007-01-17 15:49:31.900 017 18157.05 49.07 52687.41 88888.00 2007-01-17 15:49:32.400 017 18157.00 49.08 52687.53 88888.00 2007-01-17 15:49:32.900 017 18156.89 49.09 52687.53 88888.00 2007-01-17 15:49:33.400 017 18156.85 49.10 52687.45 88888.00 2007-01-17 15:49:33.900 017 18156.85 49.03 52687.51 88888.00 2007-01-17 15:49:34.400 017 18156.76 49.02 52687.53 88888.00 2007-01-17 15:49:34.900 017 18156.65 49.03 52687.46 88888.00 2007-01-17 15:49:35.400 017 18156.60 48.97 52687.54 88888.00 2007-01-17 15:49:35.900 017 18156.67 48.99 52687.58 88888.00 2007-01-17 15:49:36.400 017 18156.60 48.95 52687.58 88888.00 2007-01-17 15:49:36.900 017 18156.48 48.90 52687.57 88888.00 2007-01-17 15:49:37.400 017 18156.54 48.81 52687.44 88888.00 2007-01-17 15:49:37.900 017 18156.58 48.70 52687.40 88888.00 2007-01-17 15:49:38.400 017 18156.59 48.69 52687.44 88888.00 2007-01-17 15:49:38.900 017 18156.51 48.68 52687.43 88888.00 2007-01-17 15:49:39.400 017 18156.45 48.62 52687.44 88888.00 2007-01-17 15:49:39.900 017 18156.42 48.71 52687.48 88888.00 2007-01-17 15:49:40.400 017 18156.18 48.65 52687.42 88888.00 2007-01-17 15:49:40.900 017 18156.10 48.59 52687.44 88888.00 2007-01-17 15:49:41.400 017 18156.20 48.59 52687.57 88888.00 2007-01-17 15:49:41.900 017 18156.29 48.50 52687.64 88888.00 2007-01-17 15:49:42.400 017 18156.16 48.42 52687.66 88888.00 2007-01-17 15:49:42.900 017 18156.02 48.34 52687.63 88888.00 2007-01-17 15:49:43.400 017 18155.91 48.15 52687.62 88888.00 2007-01-17 15:49:43.900 017 18155.84 48.08 52687.61 88888.00 2007-01-17 15:49:44.400 017 18155.88 48.08 52687.57 88888.00 2007-01-17 15:49:44.900 017 18155.72 47.92 52687.54 88888.00 2007-01-17 15:49:45.400 017 18155.64 47.84 52687.67 88888.00 2007-01-17 15:49:45.900 017 18155.58 47.81 52687.76 88888.00 2007-01-17 15:49:46.400 017 18155.57 47.69 52687.73 88888.00 2007-01-17 15:49:46.900 017 18155.57 47.61 52687.67 88888.00 2007-01-17 15:49:47.400 017 18155.55 47.61 52687.63 88888.00 2007-01-17 15:49:47.900 017 18155.49 47.56 52687.68 88888.00 2007-01-17 15:49:48.400 017 18155.56 47.50 52687.64 88888.00 2007-01-17 15:49:48.900 017 18155.60 47.42 52687.65 88888.00 2007-01-17 15:49:49.400 017 18155.66 47.31 52687.64 88888.00 2007-01-17 15:49:49.900 017 18155.66 47.30 52687.64 88888.00 2007-01-17 15:49:50.400 017 18155.69 47.28 52687.70 88888.00 2007-01-17 15:49:50.900 017 18155.77 47.26 52687.76 88888.00 2007-01-17 15:49:51.400 017 18155.83 47.15 52687.74 88888.00 2007-01-17 15:49:51.900 017 18155.64 47.24 52687.69 88888.00 2007-01-17 15:49:52.400 017 18155.98 47.34 52687.77 88888.00 2007-01-17 15:49:52.900 017 18156.10 47.28 52687.80 88888.00 2007-01-17 15:49:53.400 017 18156.08 47.24 52687.73 88888.00 2007-01-17 15:49:53.900 017 18156.25 47.20 52687.67 88888.00 2007-01-17 15:49:54.400 017 18156.37 47.24 52687.55 88888.00 2007-01-17 15:49:54.900 017 18156.40 47.35 52687.53 88888.00 2007-01-17 15:49:55.400 017 18156.54 47.34 52687.43 88888.00 2007-01-17 15:49:55.900 017 18156.49 47.29 52687.32 88888.00 2007-01-17 15:49:56.400 017 18156.59 47.22 52687.45 88888.00 2007-01-17 15:49:56.900 017 18156.77 47.24 52687.52 88888.00 2007-01-17 15:49:57.400 017 18156.84 47.26 52687.50 88888.00 2007-01-17 15:49:57.900 017 18156.79 47.33 52687.44 88888.00 2007-01-17 15:49:58.400 017 18156.90 47.34 52687.36 88888.00 2007-01-17 15:49:58.900 017 18156.91 47.43 52687.36 88888.00 2007-01-17 15:49:59.400 017 18156.88 47.49 52687.42 88888.00 2007-01-17 15:49:59.900 017 18156.92 47.47 52687.43 88888.00 2007-01-17 15:50:00.400 017 18156.96 47.41 52687.45 88888.00 2007-01-17 15:50:00.900 017 18156.98 47.58 52687.46 88888.00 2007-01-17 15:50:01.400 017 18156.99 47.73 52687.45 88888.00 2007-01-17 15:50:01.900 017 18156.99 47.79 52687.55 88888.00 2007-01-17 15:50:02.400 017 18157.05 47.81 52687.61 88888.00 2007-01-17 15:50:02.900 017 18157.10 47.87 52687.57 88888.00 2007-01-17 15:50:03.400 017 18157.08 47.91 52687.55 88888.00 2007-01-17 15:50:03.900 017 18157.18 47.94 52687.53 88888.00 2007-01-17 15:50:04.400 017 18157.13 47.85 52687.52 88888.00 2007-01-17 15:50:04.900 017 18157.08 47.91 52687.59 88888.00 2007-01-17 15:50:05.400 017 18157.12 47.96 52687.57 88888.00 2007-01-17 15:50:05.900 017 18157.19 47.97 52687.63 88888.00 2007-01-17 15:50:06.400 017 18157.16 48.05 52687.65 88888.00 2007-01-17 15:50:06.900 017 18157.08 48.10 52687.67 88888.00 2007-01-17 15:50:07.400 017 18157.01 48.10 52687.74 88888.00 2007-01-17 15:50:07.900 017 18157.03 48.21 52687.87 88888.00 2007-01-17 15:50:08.400 017 18156.96 48.20 52687.85 88888.00 2007-01-17 15:50:08.900 017 18156.90 48.18 52687.80 88888.00 2007-01-17 15:50:09.400 017 18156.94 48.08 52687.81 88888.00 2007-01-17 15:50:09.900 017 18156.98 48.10 52687.78 88888.00 2007-01-17 15:50:10.400 017 18156.94 48.02 52687.79 88888.00 2007-01-17 15:50:10.900 017 18156.81 48.02 52687.99 88888.00 2007-01-17 15:50:11.400 017 18156.76 48.16 52687.84 88888.00 2007-01-17 15:50:11.900 017 18156.58 48.15 52687.82 88888.00 2007-01-17 15:50:12.400 017 18156.24 48.17 52687.89 88888.00 2007-01-17 15:50:12.900 017 18156.29 48.20 52687.90 88888.00 2007-01-17 15:50:13.400 017 18156.26 48.18 52687.91 88888.00 2007-01-17 15:50:13.900 017 18156.15 48.21 52687.90 88888.00 2007-01-17 15:50:14.400 017 18156.06 48.19 52687.98 88888.00 2007-01-17 15:50:14.900 017 18156.03 48.18 52687.97 88888.00 2007-01-17 15:50:15.400 017 18155.88 48.14 52688.06 88888.00 2007-01-17 15:50:15.900 017 18155.94 48.15 52688.12 88888.00 2007-01-17 15:50:16.400 017 18155.98 48.06 52688.09 88888.00 2007-01-17 15:50:16.900 017 18155.82 48.11 52688.10 88888.00 2007-01-17 15:50:17.400 017 18155.68 48.19 52688.11 88888.00 2007-01-17 15:50:17.900 017 18155.69 48.26 52688.22 88888.00 2007-01-17 15:50:18.400 017 18155.56 48.25 52688.19 88888.00 2007-01-17 15:50:18.900 017 18155.39 48.24 52688.21 88888.00 2007-01-17 15:50:19.400 017 18155.33 48.17 52688.17 88888.00 2007-01-17 15:50:19.900 017 18155.28 48.29 52688.12 88888.00 2007-01-17 15:50:20.400 017 18155.33 48.31 52688.16 88888.00 2007-01-17 15:50:20.900 017 18155.25 48.14 52688.14 88888.00 2007-01-17 15:50:21.400 017 18155.10 48.08 52688.12 88888.00 2007-01-17 15:50:21.900 017 18154.80 48.08 52688.09 88888.00 2007-01-17 15:50:22.400 017 18154.75 48.02 52688.04 88888.00 2007-01-17 15:50:22.900 017 18154.79 48.11 52688.04 88888.00 2007-01-17 15:50:23.400 017 18154.74 48.13 52688.14 88888.00 2007-01-17 15:50:23.900 017 18154.69 48.13 52688.16 88888.00 2007-01-17 15:50:24.400 017 18154.60 48.11 52688.14 88888.00 2007-01-17 15:50:24.900 017 18154.62 48.11 52688.15 88888.00 2007-01-17 15:50:25.400 017 18154.63 48.12 52688.19 88888.00 2007-01-17 15:50:25.900 017 18154.62 48.10 52688.24 88888.00 2007-01-17 15:50:26.400 017 18154.67 48.10 52688.17 88888.00 2007-01-17 15:50:26.900 017 18154.79 48.09 52688.08 88888.00 2007-01-17 15:50:27.400 017 18154.77 48.06 52688.08 88888.00 2007-01-17 15:50:27.900 017 18154.64 48.02 52688.12 88888.00 2007-01-17 15:50:28.400 017 18154.72 47.96 52688.11 88888.00 2007-01-17 15:50:28.900 017 18154.86 47.96 52687.92 88888.00 2007-01-17 15:50:29.400 017 18154.91 47.88 52687.87 88888.00 2007-01-17 15:50:29.900 017 18154.92 47.79 52687.86 88888.00 2007-01-17 15:50:30.400 017 18155.05 47.72 52687.82 88888.00 2007-01-17 15:50:30.900 017 18155.11 47.71 52687.93 88888.00 2007-01-17 15:50:31.400 017 18155.25 47.74 52687.91 88888.00 2007-01-17 15:50:31.900 017 18155.30 47.69 52687.81 88888.00 2007-01-17 15:50:32.400 017 18155.34 47.62 52687.98 88888.00 2007-01-17 15:50:32.900 017 18155.57 47.65 52688.05 88888.00 2007-01-17 15:50:33.400 017 18155.66 47.66 52687.94 88888.00 2007-01-17 15:50:33.900 017 18155.68 47.67 52687.81 88888.00 2007-01-17 15:50:34.400 017 18155.81 47.65 52687.73 88888.00 2007-01-17 15:50:34.900 017 18155.97 47.68 52687.65 88888.00 2007-01-17 15:50:35.400 017 18156.00 47.62 52687.57 88888.00 2007-01-17 15:50:35.900 017 18156.04 47.61 52687.63 88888.00 2007-01-17 15:50:36.400 017 18156.16 47.69 52687.66 88888.00 2007-01-17 15:50:36.900 017 18156.16 47.63 52687.64 88888.00 2007-01-17 15:50:37.400 017 18156.15 47.55 52687.46 88888.00 2007-01-17 15:50:37.900 017 18156.22 47.47 52687.40 88888.00 2007-01-17 15:50:38.400 017 18156.25 47.56 52687.42 88888.00 2007-01-17 15:50:38.900 017 18156.40 47.54 52687.66 88888.00 2007-01-17 15:50:39.400 017 18156.43 47.52 52687.63 88888.00 2007-01-17 15:50:39.900 017 18156.41 47.56 52687.70 88888.00 2007-01-17 15:50:40.400 017 18156.38 47.55 52687.77 88888.00 2007-01-17 15:50:40.900 017 18156.34 47.45 52687.79 88888.00 2007-01-17 15:50:41.400 017 18156.30 47.33 52687.65 88888.00 2007-01-17 15:50:41.900 017 18156.27 47.33 52687.70 88888.00 2007-01-17 15:50:42.400 017 18156.34 47.28 52687.70 88888.00 2007-01-17 15:50:42.900 017 18156.44 47.16 52687.68 88888.00 2007-01-17 15:50:43.400 017 18156.37 47.12 52687.73 88888.00 2007-01-17 15:50:43.900 017 18156.32 47.06 52687.82 88888.00 2007-01-17 15:50:44.400 017 18156.18 47.07 52687.88 88888.00 2007-01-17 15:50:44.900 017 18156.16 47.07 52687.84 88888.00 2007-01-17 15:50:45.400 017 18156.00 47.03 52687.86 88888.00 2007-01-17 15:50:45.900 017 18155.97 47.04 52687.82 88888.00 2007-01-17 15:50:46.400 017 18156.02 46.95 52687.96 88888.00 2007-01-17 15:50:46.900 017 18155.88 46.92 52687.98 88888.00 2007-01-17 15:50:47.400 017 18155.76 46.89 52688.08 88888.00 2007-01-17 15:50:47.900 017 18155.65 46.88 52688.05 88888.00 2007-01-17 15:50:48.400 017 18155.55 46.80 52688.14 88888.00 2007-01-17 15:50:48.900 017 18155.53 46.82 52688.20 88888.00 2007-01-17 15:50:49.400 017 18155.47 46.77 52688.12 88888.00 2007-01-17 15:50:49.900 017 18155.42 46.76 52688.02 88888.00 2007-01-17 15:50:50.400 017 18155.42 46.80 52688.05 88888.00 2007-01-17 15:50:50.900 017 18155.42 46.68 52688.01 88888.00 2007-01-17 15:50:51.400 017 18155.42 46.55 52687.97 88888.00 2007-01-17 15:50:51.900 017 18155.46 46.56 52687.76 88888.00 2007-01-17 15:50:52.400 017 18155.51 46.59 52687.79 88888.00 2007-01-17 15:50:52.900 017 18155.51 46.61 52687.90 88888.00 2007-01-17 15:50:53.400 017 18155.46 46.61 52687.88 88888.00 2007-01-17 15:50:53.900 017 18155.42 46.62 52687.90 88888.00 2007-01-17 15:50:54.400 017 18155.35 46.63 52687.87 88888.00 2007-01-17 15:50:54.900 017 18155.27 46.54 52687.89 88888.00 2007-01-17 15:50:55.400 017 18155.32 46.53 52687.91 88888.00 2007-01-17 15:50:55.900 017 18155.40 46.49 52687.90 88888.00 2007-01-17 15:50:56.400 017 18155.42 46.53 52687.90 88888.00 2007-01-17 15:50:56.900 017 18155.53 46.41 52687.77 88888.00 2007-01-17 15:50:57.400 017 18155.60 46.31 52687.89 88888.00 2007-01-17 15:50:57.900 017 18155.70 46.21 52687.84 88888.00 2007-01-17 15:50:58.400 017 18155.75 46.22 52687.73 88888.00 2007-01-17 15:50:58.900 017 18155.77 46.34 52687.74 88888.00 2007-01-17 15:50:59.400 017 18155.75 46.37 52687.77 88888.00 2007-01-17 15:50:59.900 017 18155.77 46.37 52687.73 88888.00 2007-01-17 15:51:00.400 017 18155.80 46.38 52687.75 88888.00 2007-01-17 15:51:00.900 017 18155.65 46.37 52687.85 88888.00 2007-01-17 15:51:01.400 017 18155.93 46.39 52687.89 88888.00 2007-01-17 15:51:01.900 017 18156.06 46.41 52687.94 88888.00 2007-01-17 15:51:02.400 017 18156.13 46.45 52687.87 88888.00 2007-01-17 15:51:02.900 017 18156.09 46.52 52687.87 88888.00 2007-01-17 15:51:03.400 017 18156.21 46.47 52687.80 88888.00 2007-01-17 15:51:03.900 017 18156.04 46.51 52687.71 88888.00 2007-01-17 15:51:04.400 017 18156.23 46.57 52687.73 88888.00 2007-01-17 15:51:04.900 017 18156.27 46.58 52687.62 88888.00 2007-01-17 15:51:05.400 017 18156.42 46.62 52687.63 88888.00 2007-01-17 15:51:05.900 017 18156.46 46.62 52687.65 88888.00 2007-01-17 15:51:06.400 017 18156.38 46.61 52687.63 88888.00 2007-01-17 15:51:06.900 017 18156.40 46.69 52687.55 88888.00 2007-01-17 15:51:07.400 017 18156.54 46.76 52687.58 88888.00 2007-01-17 15:51:07.900 017 18156.55 46.78 52687.57 88888.00 2007-01-17 15:51:08.400 017 18156.57 46.76 52687.56 88888.00 2007-01-17 15:51:08.900 017 18156.67 46.78 52687.47 88888.00 2007-01-17 15:51:09.400 017 18156.70 46.76 52687.44 88888.00 2007-01-17 15:51:09.900 017 18156.73 46.81 52687.50 88888.00 2007-01-17 15:51:10.400 017 18156.80 46.77 52687.55 88888.00 2007-01-17 15:51:10.900 017 18156.81 46.76 52687.67 88888.00 2007-01-17 15:51:11.400 017 18156.91 46.71 52687.67 88888.00 2007-01-17 15:51:11.900 017 18156.91 46.63 52687.66 88888.00 2007-01-17 15:51:12.400 017 18156.98 46.71 52687.79 88888.00 2007-01-17 15:51:12.900 017 18156.96 46.72 52687.77 88888.00 2007-01-17 15:51:13.400 017 18156.99 46.71 52687.76 88888.00 2007-01-17 15:51:13.900 017 18157.07 46.73 52687.73 88888.00 2007-01-17 15:51:14.400 017 18156.97 46.67 52687.64 88888.00 2007-01-17 15:51:14.900 017 18156.98 46.73 52687.73 88888.00 2007-01-17 15:51:15.400 017 18156.95 46.82 52687.79 88888.00 2007-01-17 15:51:15.900 017 18156.97 46.80 52687.82 88888.00 2007-01-17 15:51:16.400 017 18156.74 46.80 52687.92 88888.00 2007-01-17 15:51:16.900 017 18156.79 46.86 52687.97 88888.00 2007-01-17 15:51:17.400 017 18156.89 46.86 52687.98 88888.00 2007-01-17 15:51:17.900 017 18156.79 46.88 52687.97 88888.00 2007-01-17 15:51:18.400 017 18156.64 46.91 52687.92 88888.00 2007-01-17 15:51:18.900 017 18156.65 46.94 52687.89 88888.00 2007-01-17 15:51:19.400 017 18156.67 46.95 52687.94 88888.00 2007-01-17 15:51:19.900 017 18156.60 46.88 52688.00 88888.00 2007-01-17 15:51:20.400 017 18156.60 46.90 52688.02 88888.00 2007-01-17 15:51:20.900 017 18156.59 46.96 52688.05 88888.00 2007-01-17 15:51:21.400 017 18156.62 47.05 52688.08 88888.00 2007-01-17 15:51:21.900 017 18156.64 47.10 52688.09 88888.00 2007-01-17 15:51:22.400 017 18156.52 47.16 52688.16 88888.00 2007-01-17 15:51:22.900 017 18156.46 47.17 52688.24 88888.00 2007-01-17 15:51:23.400 017 18156.36 47.22 52688.20 88888.00 2007-01-17 15:51:23.900 017 18156.30 47.30 52688.21 88888.00 2007-01-17 15:51:24.400 017 18156.23 47.31 52688.23 88888.00 2007-01-17 15:51:24.900 017 18156.11 47.42 52688.25 88888.00 2007-01-17 15:51:25.400 017 18155.89 47.54 52688.19 88888.00 2007-01-17 15:51:25.900 017 18155.75 47.47 52688.12 88888.00 2007-01-17 15:51:26.400 017 18155.59 47.52 52688.17 88888.00 2007-01-17 15:51:26.900 017 18155.57 47.58 52688.22 88888.00 2007-01-17 15:51:27.400 017 18155.49 47.62 52688.23 88888.00 2007-01-17 15:51:27.900 017 18155.37 47.72 52688.25 88888.00 2007-01-17 15:51:28.400 017 18155.33 47.79 52688.19 88888.00 2007-01-17 15:51:28.900 017 18155.27 47.82 52688.17 88888.00 2007-01-17 15:51:29.400 017 18155.27 47.77 52688.26 88888.00 2007-01-17 15:51:29.900 017 18155.26 47.63 52688.34 88888.00 2007-01-17 15:51:30.400 017 18155.21 47.68 52688.31 88888.00 2007-01-17 15:51:30.900 017 18155.27 47.77 52688.42 88888.00 2007-01-17 15:51:31.400 017 18155.25 47.74 52688.49 88888.00 2007-01-17 15:51:31.900 017 18155.19 47.66 52688.47 88888.00 2007-01-17 15:51:32.400 017 18155.21 47.72 52688.54 88888.00 2007-01-17 15:51:32.900 017 18155.30 47.77 52688.43 88888.00 2007-01-17 15:51:33.400 017 18155.39 47.83 52688.40 88888.00 2007-01-17 15:51:33.900 017 18155.39 47.85 52688.39 88888.00 2007-01-17 15:51:34.400 017 18155.25 47.76 52688.35 88888.00 2007-01-17 15:51:34.900 017 18155.13 47.82 52688.28 88888.00 2007-01-17 15:51:35.400 017 18155.10 47.82 52688.22 88888.00 2007-01-17 15:51:35.900 017 18155.23 47.72 52688.17 88888.00 2007-01-17 15:51:36.400 017 18155.29 47.64 52688.23 88888.00 2007-01-17 15:51:36.900 017 18155.19 47.67 52688.08 88888.00 2007-01-17 15:51:37.400 017 18155.28 47.70 52688.01 88888.00 2007-01-17 15:51:37.900 017 18155.34 47.73 52687.96 88888.00 2007-01-17 15:51:38.400 017 18155.37 47.63 52687.88 88888.00 2007-01-17 15:51:38.900 017 18155.40 47.53 52687.87 88888.00 2007-01-17 15:51:39.400 017 18155.46 47.55 52687.90 88888.00 2007-01-17 15:51:39.900 017 18155.48 47.66 52687.90 88888.00 2007-01-17 15:51:40.400 017 18155.42 47.73 52687.93 88888.00 2007-01-17 15:51:40.900 017 18155.48 47.68 52687.98 88888.00 2007-01-17 15:51:41.400 017 18155.58 47.64 52687.93 88888.00 2007-01-17 15:51:41.900 017 18155.65 47.61 52687.90 88888.00 2007-01-17 15:51:42.400 017 18155.64 47.61 52687.89 88888.00 2007-01-17 15:51:42.900 017 18155.82 47.59 52687.81 88888.00 2007-01-17 15:51:43.400 017 18155.84 47.58 52687.77 88888.00 2007-01-17 15:51:43.900 017 18155.89 47.54 52687.73 88888.00 2007-01-17 15:51:44.400 017 18156.00 47.59 52687.71 88888.00 2007-01-17 15:51:44.900 017 18156.12 47.59 52687.75 88888.00 2007-01-17 15:51:45.400 017 18156.11 47.64 52687.89 88888.00 2007-01-17 15:51:45.900 017 18156.32 47.65 52687.94 88888.00 2007-01-17 15:51:46.400 017 18156.44 47.67 52687.77 88888.00 2007-01-17 15:51:46.900 017 18156.46 47.55 52687.79 88888.00 2007-01-17 15:51:47.400 017 18156.57 47.50 52687.73 88888.00 2007-01-17 15:51:47.900 017 18156.70 47.45 52687.73 88888.00 2007-01-17 15:51:48.400 017 18156.94 47.41 52687.57 88888.00 2007-01-17 15:51:48.900 017 18157.10 47.29 52687.58 88888.00 2007-01-17 15:51:49.400 017 18157.17 47.16 52687.70 88888.00 2007-01-17 15:51:49.900 017 18157.14 47.09 52687.68 88888.00 2007-01-17 15:51:50.400 017 18157.25 47.09 52687.73 88888.00 2007-01-17 15:51:50.900 017 18157.27 47.03 52687.73 88888.00 2007-01-17 15:51:51.400 017 18157.25 46.90 52687.74 88888.00 2007-01-17 15:51:51.900 017 18157.33 46.87 52687.76 88888.00 2007-01-17 15:51:52.400 017 18157.40 46.82 52687.69 88888.00 2007-01-17 15:51:52.900 017 18157.45 46.73 52687.80 88888.00 2007-01-17 15:51:53.400 017 18157.42 46.77 52687.84 88888.00 2007-01-17 15:51:53.900 017 18157.43 46.81 52687.80 88888.00 2007-01-17 15:51:54.400 017 18157.46 46.74 52687.77 88888.00 2007-01-17 15:51:54.900 017 18157.45 46.58 52687.74 88888.00 2007-01-17 15:51:55.400 017 18157.42 46.62 52687.81 88888.00 2007-01-17 15:51:55.900 017 18157.29 46.64 52687.80 88888.00 2007-01-17 15:51:56.400 017 18157.38 46.59 52687.79 88888.00 2007-01-17 15:51:56.900 017 18157.36 46.58 52687.78 88888.00 2007-01-17 15:51:57.400 017 18157.08 46.61 52687.81 88888.00 2007-01-17 15:51:57.900 017 18156.98 46.69 52687.89 88888.00 2007-01-17 15:51:58.400 017 18157.05 46.70 52687.82 88888.00 2007-01-17 15:51:58.900 017 18157.05 46.72 52687.90 88888.00 2007-01-17 15:51:59.400 017 18156.89 46.65 52687.92 88888.00 2007-01-17 15:51:59.900 017 18156.99 46.56 52687.86 88888.00 2007-01-17 15:52:00.400 017 18156.91 46.50 52687.91 88888.00 2007-01-17 15:52:00.900 017 18156.82 46.40 52688.02 88888.00 2007-01-17 15:52:01.400 017 18156.70 46.40 52688.08 88888.00 2007-01-17 15:52:01.900 017 18156.64 46.45 52688.09 88888.00 2007-01-17 15:52:02.400 017 18156.46 46.47 52688.03 88888.00 2007-01-17 15:52:02.900 017 18156.48 46.56 52687.94 88888.00 2007-01-17 15:52:03.400 017 18156.37 46.63 52688.03 88888.00 2007-01-17 15:52:03.900 017 18156.33 46.63 52688.12 88888.00 2007-01-17 15:52:04.400 017 18156.27 46.62 52688.23 88888.00 2007-01-17 15:52:04.900 017 18155.98 46.50 52688.24 88888.00 2007-01-17 15:52:05.400 017 18155.97 46.51 52688.13 88888.00 2007-01-17 15:52:05.900 017 18156.03 46.44 52688.19 88888.00 2007-01-17 15:52:06.400 017 18156.09 46.48 52688.23 88888.00 2007-01-17 15:52:06.900 017 18156.08 46.52 52688.29 88888.00 2007-01-17 15:52:07.400 017 18155.99 46.55 52688.37 88888.00 2007-01-17 15:52:07.900 017 18155.98 46.66 52688.32 88888.00 2007-01-17 15:52:08.400 017 18156.02 46.69 52688.27 88888.00 2007-01-17 15:52:08.900 017 18155.83 46.81 52688.32 88888.00 2007-01-17 15:52:09.397 017 18155.88 46.94 52688.13 88888.00 2007-01-17 15:52:09.907 017 18156.01 46.91 52688.10 88888.00 2007-01-17 15:52:10.407 017 18156.06 46.74 52688.02 88888.00 2007-01-17 15:52:10.907 017 18156.01 46.86 52688.02 88888.00 2007-01-17 15:52:11.407 017 18156.10 46.98 52688.05 88888.00 2007-01-17 15:52:11.907 017 18156.22 46.98 52688.05 88888.00 2007-01-17 15:52:12.407 017 18156.20 46.88 52688.00 88888.00 2007-01-17 15:52:12.907 017 18156.26 46.91 52688.01 88888.00 2007-01-17 15:52:13.407 017 18156.31 47.03 52687.94 88888.00 2007-01-17 15:52:13.907 017 18156.38 47.21 52688.01 88888.00 2007-01-17 15:52:14.407 017 18156.44 47.23 52687.94 88888.00 2007-01-17 15:52:14.907 017 18156.53 47.25 52688.01 88888.00 2007-01-17 15:52:15.407 017 18156.58 47.40 52688.08 88888.00 2007-01-17 15:52:15.907 017 18156.52 47.41 52688.04 88888.00 2007-01-17 15:52:16.407 017 18156.53 47.30 52687.85 88888.00 2007-01-17 15:52:16.907 017 18156.60 47.36 52687.78 88888.00 2007-01-17 15:52:17.407 017 18156.58 47.40 52687.70 88888.00 2007-01-17 15:52:17.907 017 18156.43 47.38 52687.79 88888.00 2007-01-17 15:52:18.407 017 18156.46 47.36 52688.01 88888.00 2007-01-17 15:52:18.907 017 18156.60 47.48 52688.01 88888.00 2007-01-17 15:52:19.407 017 18156.58 47.53 52687.98 88888.00 2007-01-17 15:52:19.907 017 18156.53 47.44 52687.98 88888.00 2007-01-17 15:52:20.407 017 18156.44 47.53 52687.92 88888.00 2007-01-17 15:52:20.907 017 18156.27 47.50 52687.90 88888.00 2007-01-17 15:52:21.407 017 18156.37 47.34 52687.88 88888.00 2007-01-17 15:52:21.907 017 18156.36 47.41 52687.85 88888.00 2007-01-17 15:52:22.407 017 18156.22 47.36 52687.86 88888.00 2007-01-17 15:52:22.907 017 18156.08 47.44 52687.81 88888.00 2007-01-17 15:52:23.407 017 18155.88 47.46 52687.74 88888.00 2007-01-17 15:52:23.907 017 18155.50 47.41 52687.85 88888.00 2007-01-17 15:52:24.407 017 18155.43 47.43 52687.98 88888.00 2007-01-17 15:52:24.907 017 18155.60 47.32 52687.97 88888.00 2007-01-17 15:52:25.407 017 18155.78 47.26 52687.99 88888.00 2007-01-17 15:52:25.907 017 18155.69 47.38 52688.05 88888.00 2007-01-17 15:52:26.407 017 18155.66 47.36 52688.12 88888.00 2007-01-17 15:52:26.907 017 18155.64 47.31 52688.09 88888.00 2007-01-17 15:52:27.407 017 18155.61 47.38 52687.99 88888.00 2007-01-17 15:52:27.907 017 18155.61 47.34 52688.00 88888.00 2007-01-17 15:52:28.407 017 18155.55 47.19 52688.13 88888.00 2007-01-17 15:52:28.907 017 18155.55 47.15 52688.17 88888.00 2007-01-17 15:52:29.407 017 18155.53 47.25 52688.19 88888.00 2007-01-17 15:52:29.907 017 18155.34 47.37 52688.03 88888.00 2007-01-17 15:52:30.407 017 18155.35 47.38 52688.08 88888.00 2007-01-17 15:52:30.907 017 18155.44 47.39 52688.05 88888.00 2007-01-17 15:52:31.407 017 18155.38 47.45 52687.99 88888.00 2007-01-17 15:52:31.907 017 18155.39 47.41 52688.04 88888.00 2007-01-17 15:52:32.407 017 18155.29 47.44 52688.04 88888.00 2007-01-17 15:52:32.907 017 18155.19 47.51 52687.96 88888.00 2007-01-17 15:52:33.407 017 18155.26 47.42 52687.99 88888.00 2007-01-17 15:52:33.907 017 18155.33 47.46 52688.05 88888.00 2007-01-17 15:52:34.407 017 18155.23 47.35 52688.05 88888.00 2007-01-17 15:52:34.907 017 18155.28 47.58 52688.09 88888.00 2007-01-17 15:52:35.407 017 18155.15 47.66 52688.14 88888.00 2007-01-17 15:52:35.907 017 18155.18 47.69 52688.04 88888.00 2007-01-17 15:52:36.407 017 18155.15 47.73 52688.09 88888.00 2007-01-17 15:52:36.907 017 18155.16 47.62 52688.13 88888.00 2007-01-17 15:52:37.407 017 18155.19 47.61 52688.12 88888.00 2007-01-17 15:52:37.907 017 18155.23 47.52 52688.06 88888.00 2007-01-17 15:52:38.407 017 18155.28 47.67 52688.05 88888.00 2007-01-17 15:52:38.907 017 18155.22 47.72 52688.08 88888.00 2007-01-17 15:52:39.407 017 18155.17 47.90 52688.05 88888.00 2007-01-17 15:52:39.907 017 18155.11 48.00 52687.93 88888.00 2007-01-17 15:52:40.407 017 18155.13 48.08 52687.96 88888.00 2007-01-17 15:52:40.907 017 18155.18 48.05 52687.94 88888.00 2007-01-17 15:52:41.407 017 18155.22 48.00 52687.84 88888.00 2007-01-17 15:52:41.907 017 18155.18 47.98 52687.91 88888.00 2007-01-17 15:52:42.407 017 18155.22 47.86 52687.88 88888.00 2007-01-17 15:52:42.907 017 18155.33 47.81 52687.90 88888.00 2007-01-17 15:52:43.407 017 18155.44 47.91 52687.94 88888.00 2007-01-17 15:52:43.907 017 18155.54 47.88 52687.96 88888.00 2007-01-17 15:52:44.407 017 18155.43 47.85 52687.99 88888.00 2007-01-17 15:52:44.907 017 18155.40 47.87 52687.88 88888.00 2007-01-17 15:52:45.407 017 18155.40 47.87 52687.86 88888.00 2007-01-17 15:52:45.907 017 18155.42 47.74 52687.98 88888.00 2007-01-17 15:52:46.407 017 18155.40 47.82 52687.85 88888.00 2007-01-17 15:52:46.907 017 18155.43 47.86 52687.68 88888.00 2007-01-17 15:52:47.407 017 18155.47 47.90 52687.66 88888.00 2007-01-17 15:52:47.907 017 18155.46 47.81 52687.69 88888.00 2007-01-17 15:52:48.407 017 18155.43 47.73 52687.77 88888.00 2007-01-17 15:52:48.907 017 18155.38 47.85 52687.97 88888.00 2007-01-17 15:52:49.407 017 18155.28 47.92 52688.01 88888.00 2007-01-17 15:52:49.907 017 18155.28 47.96 52688.00 88888.00 2007-01-17 15:52:50.407 017 18155.25 47.90 52687.98 88888.00 2007-01-17 15:52:50.907 017 18155.15 47.87 52687.87 88888.00 2007-01-17 15:52:51.407 017 18155.27 47.89 52687.81 88888.00 2007-01-17 15:52:51.907 017 18155.33 47.81 52687.99 88888.00 2007-01-17 15:52:52.407 017 18155.08 47.75 52687.90 88888.00 2007-01-17 15:52:52.907 017 18155.02 47.69 52687.92 88888.00 2007-01-17 15:52:53.407 017 18155.08 47.59 52687.96 88888.00 2007-01-17 15:52:53.907 017 18155.10 47.52 52687.96 88888.00 2007-01-17 15:52:54.407 017 18155.06 47.43 52687.91 88888.00 2007-01-17 15:52:54.907 017 18154.97 47.43 52688.02 88888.00 2007-01-17 15:52:55.407 017 18155.05 47.49 52688.06 88888.00 2007-01-17 15:52:55.907 017 18155.00 47.62 52688.02 88888.00 2007-01-17 15:52:56.407 017 18154.84 47.62 52687.94 88888.00 2007-01-17 15:52:56.907 017 18154.83 47.59 52687.88 88888.00 2007-01-17 15:52:57.407 017 18154.90 47.64 52687.89 88888.00 2007-01-17 15:52:57.907 017 18154.89 47.65 52688.02 88888.00 2007-01-17 15:52:58.407 017 18154.90 47.62 52688.06 88888.00 2007-01-17 15:52:58.907 017 18155.02 47.66 52688.08 88888.00 2007-01-17 15:52:59.407 017 18155.02 47.64 52688.16 88888.00 2007-01-17 15:52:59.907 017 18155.04 47.71 52688.20 88888.00 2007-01-17 15:53:00.407 017 18154.99 47.69 52688.11 88888.00 2007-01-17 15:53:00.907 017 18155.08 47.74 52688.08 88888.00 2007-01-17 15:53:01.407 017 18155.14 47.78 52688.01 88888.00 2007-01-17 15:53:01.907 017 18154.95 47.88 52688.24 88888.00 2007-01-17 15:53:02.407 017 18154.92 47.89 52688.57 88888.00 2007-01-17 15:53:02.907 017 18154.99 47.88 52688.54 88888.00 2007-01-17 15:53:03.407 017 18154.96 47.86 52688.38 88888.00 2007-01-17 15:53:03.907 017 18155.00 47.91 52688.43 88888.00 2007-01-17 15:53:04.407 017 18155.02 47.99 52688.39 88888.00 2007-01-17 15:53:04.907 017 18155.04 48.03 52688.39 88888.00 2007-01-17 15:53:05.407 017 18154.90 48.06 52688.33 88888.00 2007-01-17 15:53:05.907 017 18154.94 48.11 52688.21 88888.00 2007-01-17 15:53:06.407 017 18155.03 48.13 52688.19 88888.00 2007-01-17 15:53:06.907 017 18154.99 48.12 52688.23 88888.00 2007-01-17 15:53:07.407 017 18154.90 48.07 52688.19 88888.00 2007-01-17 15:53:07.907 017 18154.91 48.03 52688.11 88888.00 2007-01-17 15:53:08.407 017 18155.00 48.01 52688.09 88888.00 2007-01-17 15:53:08.907 017 18155.19 47.97 52688.08 88888.00 2007-01-17 15:53:09.407 017 18155.19 47.98 52688.14 88888.00 2007-01-17 15:53:09.907 017 18155.18 48.03 52688.17 88888.00 2007-01-17 15:53:10.407 017 18155.19 48.05 52688.11 88888.00 2007-01-17 15:53:10.907 017 18155.14 48.02 52688.11 88888.00 2007-01-17 15:53:11.407 017 18155.19 48.04 52688.01 88888.00 2007-01-17 15:53:11.907 017 18155.24 48.04 52687.99 88888.00 2007-01-17 15:53:12.407 017 18155.32 48.04 52688.08 88888.00 2007-01-17 15:53:12.907 017 18155.38 48.08 52688.09 88888.00 2007-01-17 15:53:13.407 017 18155.42 48.12 52688.01 88888.00 2007-01-17 15:53:13.907 017 18155.39 48.09 52688.09 88888.00 2007-01-17 15:53:14.407 017 18155.43 48.11 52688.13 88888.00 2007-01-17 15:53:14.907 017 18155.44 48.20 52688.02 88888.00 2007-01-17 15:53:15.407 017 18155.36 48.17 52688.08 88888.00 2007-01-17 15:53:15.907 017 18155.19 48.21 52688.12 88888.00 2007-01-17 15:53:16.407 017 18155.25 48.10 52688.17 88888.00 2007-01-17 15:53:16.907 017 18155.19 48.01 52688.10 88888.00 2007-01-17 15:53:17.407 017 18155.10 48.02 52688.13 88888.00 2007-01-17 15:53:17.907 017 18155.06 48.10 52688.20 88888.00 2007-01-17 15:53:18.407 017 18155.00 48.10 52688.17 88888.00 2007-01-17 15:53:18.907 017 18154.89 48.14 52688.29 88888.00 2007-01-17 15:53:19.407 017 18154.82 48.17 52688.43 88888.00 2007-01-17 15:53:19.907 017 18154.78 48.14 52688.46 88888.00 2007-01-17 15:53:20.407 017 18154.70 48.09 52688.35 88888.00 2007-01-17 15:53:20.907 017 18154.56 48.25 52688.22 88888.00 2007-01-17 15:53:21.407 017 18154.52 48.20 52688.24 88888.00 2007-01-17 15:53:21.907 017 18154.45 48.26 52688.26 88888.00 2007-01-17 15:53:22.407 017 18154.53 48.37 52688.31 88888.00 2007-01-17 15:53:22.907 017 18154.48 48.46 52688.29 88888.00 2007-01-17 15:53:23.407 017 18154.38 48.53 52688.26 88888.00 2007-01-17 15:53:23.907 017 18154.52 48.56 52688.28 88888.00 2007-01-17 15:53:24.407 017 18154.51 48.69 52688.35 88888.00 2007-01-17 15:53:24.907 017 18154.37 48.76 52688.37 88888.00 2007-01-17 15:53:25.407 017 18154.30 48.77 52688.25 88888.00 2007-01-17 15:53:25.907 017 18154.34 48.81 52688.24 88888.00 2007-01-17 15:53:26.407 017 18154.40 48.82 52688.31 88888.00 2007-01-17 15:53:26.907 017 18154.34 48.89 52688.50 88888.00 2007-01-17 15:53:27.407 017 18154.28 49.03 52688.49 88888.00 2007-01-17 15:53:27.907 017 18154.38 49.14 52688.37 88888.00 2007-01-17 15:53:28.407 017 18154.40 49.19 52688.46 88888.00 2007-01-17 15:53:28.907 017 18154.38 49.30 52688.45 88888.00 2007-01-17 15:53:29.407 017 18154.40 49.37 52688.40 88888.00 2007-01-17 15:53:29.907 017 18154.58 49.42 52688.43 88888.00 2007-01-17 15:53:30.407 017 18154.83 49.56 52688.38 88888.00 2007-01-17 15:53:30.907 017 18154.91 49.59 52688.40 88888.00 2007-01-17 15:53:31.407 017 18154.77 49.61 52688.39 88888.00 2007-01-17 15:53:31.907 017 18154.77 49.64 52688.39 88888.00 2007-01-17 15:53:32.407 017 18154.90 49.65 52688.35 88888.00 2007-01-17 15:53:32.907 017 18154.95 49.67 52688.44 88888.00 2007-01-17 15:53:33.407 017 18154.78 49.76 52688.42 88888.00 2007-01-17 15:53:33.907 017 18154.78 49.84 52688.36 88888.00 2007-01-17 15:53:34.407 017 18154.84 49.87 52688.22 88888.00 2007-01-17 15:53:34.907 017 18155.04 49.88 52688.19 88888.00 2007-01-17 15:53:35.407 017 18155.00 49.84 52688.20 88888.00 2007-01-17 15:53:35.907 017 18154.80 49.84 52688.22 88888.00 2007-01-17 15:53:36.407 017 18154.77 49.89 52688.28 88888.00 2007-01-17 15:53:36.907 017 18154.82 49.90 52688.28 88888.00 2007-01-17 15:53:37.407 017 18154.93 49.90 52688.31 88888.00 2007-01-17 15:53:37.907 017 18154.88 49.88 52688.22 88888.00 2007-01-17 15:53:38.407 017 18154.85 49.86 52688.14 88888.00 2007-01-17 15:53:38.907 017 18154.81 49.90 52688.25 88888.00 2007-01-17 15:53:39.407 017 18154.77 49.83 52688.34 88888.00 2007-01-17 15:53:39.907 017 18154.93 49.76 52688.33 88888.00 2007-01-17 15:53:40.407 017 18154.95 49.79 52688.31 88888.00 2007-01-17 15:53:40.907 017 18154.92 49.80 52688.33 88888.00 2007-01-17 15:53:41.407 017 18154.79 49.70 52688.17 88888.00 2007-01-17 15:53:41.907 017 18154.60 49.71 52688.11 88888.00 2007-01-17 15:53:42.407 017 18154.61 49.85 52688.16 88888.00 2007-01-17 15:53:42.907 017 18154.77 49.80 52688.12 88888.00 2007-01-17 15:53:43.407 017 18154.72 49.86 52687.99 88888.00 2007-01-17 15:53:43.907 017 18154.67 49.82 52688.05 88888.00 2007-01-17 15:53:44.407 017 18154.75 49.83 52688.11 88888.00 2007-01-17 15:53:44.907 017 18154.72 49.89 52688.10 88888.00 2007-01-17 15:53:45.407 017 18154.66 49.88 52688.20 88888.00 2007-01-17 15:53:45.907 017 18154.74 49.84 52688.15 88888.00 2007-01-17 15:53:46.407 017 18154.75 49.84 52688.13 88888.00 2007-01-17 15:53:46.907 017 18154.63 49.83 52688.20 88888.00 2007-01-17 15:53:47.407 017 18154.57 49.85 52688.31 88888.00 2007-01-17 15:53:47.907 017 18154.62 49.87 52688.27 88888.00 2007-01-17 15:53:48.407 017 18154.57 49.77 52688.19 88888.00 2007-01-17 15:53:48.907 017 18154.52 49.73 52688.25 88888.00 2007-01-17 15:53:49.407 017 18154.45 49.68 52688.28 88888.00 2007-01-17 15:53:49.907 017 18154.41 49.73 52688.24 88888.00 2007-01-17 15:53:50.407 017 18154.45 49.78 52688.31 88888.00 2007-01-17 15:53:50.907 017 18154.43 49.77 52688.36 88888.00 2007-01-17 15:53:51.407 017 18154.34 49.75 52688.34 88888.00 2007-01-17 15:53:51.907 017 18154.30 49.79 52688.45 88888.00 2007-01-17 15:53:52.407 017 18154.29 49.86 52688.46 88888.00 2007-01-17 15:53:52.907 017 18154.27 49.84 52688.44 88888.00 2007-01-17 15:53:53.407 017 18154.19 49.89 52688.31 88888.00 2007-01-17 15:53:53.907 017 18154.18 49.84 52688.32 88888.00 2007-01-17 15:53:54.407 017 18154.29 49.80 52688.31 88888.00 2007-01-17 15:53:54.907 017 18154.29 49.68 52688.23 88888.00 2007-01-17 15:53:55.407 017 18154.37 49.62 52688.24 88888.00 2007-01-17 15:53:55.907 017 18154.53 49.63 52688.31 88888.00 2007-01-17 15:53:56.407 017 18154.46 49.68 52688.27 88888.00 2007-01-17 15:53:56.907 017 18154.47 49.73 52688.32 88888.00 2007-01-17 15:53:57.407 017 18154.47 49.74 52688.44 88888.00 2007-01-17 15:53:57.907 017 18154.49 49.77 52688.37 88888.00 2007-01-17 15:53:58.407 017 18154.49 49.76 52688.32 88888.00 2007-01-17 15:53:58.907 017 18154.60 49.75 52688.42 88888.00 2007-01-17 15:53:59.407 017 18154.70 49.79 52688.46 88888.00 2007-01-17 15:53:59.907 017 18154.74 49.74 52688.43 88888.00 2007-01-17 15:54:00.407 017 18154.86 49.83 52688.47 88888.00 2007-01-17 15:54:00.907 017 18154.91 49.92 52688.34 88888.00 2007-01-17 15:54:01.407 017 18154.88 49.98 52688.37 88888.00 2007-01-17 15:54:01.907 017 18154.86 49.96 52688.43 88888.00 2007-01-17 15:54:02.407 017 18154.93 49.98 52688.39 88888.00 2007-01-17 15:54:02.907 017 18155.04 50.04 52688.46 88888.00 2007-01-17 15:54:03.407 017 18155.01 49.95 52688.45 88888.00 2007-01-17 15:54:03.907 017 18154.93 50.07 52688.38 88888.00 2007-01-17 15:54:04.407 017 18154.90 50.23 52688.44 88888.00 2007-01-17 15:54:04.907 017 18154.94 50.33 52688.39 88888.00 2007-01-17 15:54:05.407 017 18155.00 50.31 52688.45 88888.00 2007-01-17 15:54:05.907 017 18154.99 50.28 52688.38 88888.00 2007-01-17 15:54:06.407 017 18155.05 50.26 52688.35 88888.00 2007-01-17 15:54:06.907 017 18155.11 50.23 52688.28 88888.00 2007-01-17 15:54:07.407 017 18155.03 50.25 52688.35 88888.00 2007-01-17 15:54:07.907 017 18155.06 50.24 52688.25 88888.00 2007-01-17 15:54:08.407 017 18155.10 50.28 52688.21 88888.00 2007-01-17 15:54:08.907 017 18155.19 50.31 52688.27 88888.00 2007-01-17 15:54:09.407 017 18155.17 50.28 52688.23 88888.00 2007-01-17 15:54:09.907 017 18155.18 50.25 52688.11 88888.00 2007-01-17 15:54:10.407 017 18155.11 50.31 52688.04 88888.00 2007-01-17 15:54:10.907 017 18155.10 50.23 52688.13 88888.00 2007-01-17 15:54:11.407 017 18155.26 50.21 52688.17 88888.00 2007-01-17 15:54:11.907 017 18155.35 50.25 52688.16 88888.00 2007-01-17 15:54:12.407 017 18155.23 50.30 52688.22 88888.00 2007-01-17 15:54:12.907 017 18155.19 50.31 52688.29 88888.00 2007-01-17 15:54:13.407 017 18155.26 50.25 52688.35 88888.00 2007-01-17 15:54:13.907 017 18155.25 50.19 52688.32 88888.00 2007-01-17 15:54:14.407 017 18155.27 50.30 52688.32 88888.00 2007-01-17 15:54:14.907 017 18155.36 50.35 52688.46 88888.00 2007-01-17 15:54:15.407 017 18155.53 50.33 52688.58 88888.00 2007-01-17 15:54:15.907 017 18155.57 50.26 52688.51 88888.00 2007-01-17 15:54:16.407 017 18155.61 50.25 52688.42 88888.00 2007-01-17 15:54:16.907 017 18155.62 50.33 52688.27 88888.00 2007-01-17 15:54:17.407 017 18155.70 50.37 52688.11 88888.00 2007-01-17 15:54:17.907 017 18155.69 50.35 52688.08 88888.00 2007-01-17 15:54:18.407 017 18155.79 50.35 52688.10 88888.00 2007-01-17 15:54:18.907 017 18155.80 50.39 52688.16 88888.00 2007-01-17 15:54:19.407 017 18155.84 50.43 52688.22 88888.00 2007-01-17 15:54:19.907 017 18155.90 50.49 52688.22 88888.00 2007-01-17 15:54:20.407 017 18155.97 50.52 52688.47 88888.00 2007-01-17 15:54:20.907 017 18156.00 50.53 52688.27 88888.00 2007-01-17 15:54:21.407 017 18155.95 50.54 52688.22 88888.00 2007-01-17 15:54:21.907 017 18155.88 50.55 52688.27 88888.00 2007-01-17 15:54:22.407 017 18155.94 50.53 52688.33 88888.00 2007-01-17 15:54:22.907 017 18155.61 50.49 52688.33 88888.00 2007-01-17 15:54:23.407 017 18155.44 50.54 52688.35 88888.00 2007-01-17 15:54:23.907 017 18155.65 50.49 52688.38 88888.00 2007-01-17 15:54:24.407 017 18156.03 50.40 52688.40 88888.00 2007-01-17 15:54:24.907 017 18156.01 50.37 52688.36 88888.00 2007-01-17 15:54:25.407 017 18155.98 50.28 52688.38 88888.00 2007-01-17 15:54:25.907 017 18156.06 50.18 52688.42 88888.00 2007-01-17 15:54:26.407 017 18156.02 50.07 52688.31 88888.00 2007-01-17 15:54:26.907 017 18155.97 50.05 52688.37 88888.00 2007-01-17 15:54:27.407 017 18155.95 50.06 52688.40 88888.00 2007-01-17 15:54:27.907 017 18155.93 50.02 52688.35 88888.00 2007-01-17 15:54:28.407 017 18155.91 49.97 52688.34 88888.00 2007-01-17 15:54:28.907 017 18155.92 49.99 52688.24 88888.00 2007-01-17 15:54:29.407 017 18155.90 49.97 52688.31 88888.00 2007-01-17 15:54:29.907 017 18155.88 49.99 52688.32 88888.00 2007-01-17 15:54:30.407 017 18155.98 49.98 52688.25 88888.00 2007-01-17 15:54:30.907 017 18155.93 50.02 52688.29 88888.00 2007-01-17 15:54:31.407 017 18155.95 50.00 52688.34 88888.00 2007-01-17 15:54:31.907 017 18156.03 50.05 52688.32 88888.00 2007-01-17 15:54:32.407 017 18156.02 50.12 52688.32 88888.00 2007-01-17 15:54:32.907 017 18156.08 50.11 52688.33 88888.00 2007-01-17 15:54:33.407 017 18156.02 50.15 52688.34 88888.00 2007-01-17 15:54:33.907 017 18155.78 50.23 52688.44 88888.00 2007-01-17 15:54:34.407 017 18155.47 50.28 52688.61 88888.00 2007-01-17 15:54:34.907 017 18155.42 50.30 52688.57 88888.00 2007-01-17 15:54:35.407 017 18155.40 50.32 52688.48 88888.00 2007-01-17 15:54:35.907 017 18155.40 50.29 52688.38 88888.00 2007-01-17 15:54:36.407 017 18155.47 50.34 52688.42 88888.00 2007-01-17 15:54:36.907 017 18155.98 50.40 52688.43 88888.00 2007-01-17 15:54:37.407 017 18156.15 50.44 52688.52 88888.00 2007-01-17 15:54:37.907 017 18156.15 50.47 52688.52 88888.00 2007-01-17 15:54:38.407 017 18156.18 50.49 52688.47 88888.00 2007-01-17 15:54:38.907 017 18156.22 50.49 52688.40 88888.00 2007-01-17 15:54:39.407 017 18156.27 50.63 52688.33 88888.00 2007-01-17 15:54:39.907 017 18156.27 50.68 52688.29 88888.00 2007-01-17 15:54:40.407 017 18156.36 50.76 52688.25 88888.00 2007-01-17 15:54:40.907 017 18156.34 50.74 52688.42 88888.00 2007-01-17 15:54:41.407 017 18156.37 50.71 52688.40 88888.00 2007-01-17 15:54:41.907 017 18156.47 50.74 52688.38 88888.00 2007-01-17 15:54:42.407 017 18156.45 50.81 52688.39 88888.00 2007-01-17 15:54:42.907 017 18156.56 50.79 52688.48 88888.00 2007-01-17 15:54:43.407 017 18156.53 50.79 52688.37 88888.00 2007-01-17 15:54:43.907 017 18156.54 50.79 52688.38 88888.00 2007-01-17 15:54:44.407 017 18156.54 50.77 52688.37 88888.00 2007-01-17 15:54:44.907 017 18156.68 50.76 52688.35 88888.00 2007-01-17 15:54:45.407 017 18156.73 50.79 52688.38 88888.00 2007-01-17 15:54:45.907 017 18156.65 50.80 52688.28 88888.00 2007-01-17 15:54:46.407 017 18156.71 50.74 52688.31 88888.00 2007-01-17 15:54:46.907 017 18156.80 50.75 52688.50 88888.00 2007-01-17 15:54:47.407 017 18156.84 50.77 52688.61 88888.00 2007-01-17 15:54:47.907 017 18156.91 50.79 52688.59 88888.00 2007-01-17 15:54:48.407 017 18156.99 50.78 52688.59 88888.00 2007-01-17 15:54:48.907 017 18157.06 50.69 52688.54 88888.00 2007-01-17 15:54:49.407 017 18157.13 50.68 52688.44 88888.00 2007-01-17 15:54:49.907 017 18157.16 50.71 52688.50 88888.00 2007-01-17 15:54:50.407 017 18157.21 50.73 52688.49 88888.00 2007-01-17 15:54:50.907 017 18157.29 50.69 52688.34 88888.00 2007-01-17 15:54:51.407 017 18157.32 50.63 52688.20 88888.00 2007-01-17 15:54:51.907 017 18157.31 50.65 52688.24 88888.00 2007-01-17 15:54:52.407 017 18157.22 50.64 52688.39 88888.00 2007-01-17 15:54:52.907 017 18157.16 50.59 52688.36 88888.00 2007-01-17 15:54:53.407 017 18157.21 50.58 52688.32 88888.00 2007-01-17 15:54:53.907 017 18157.21 50.49 52688.26 88888.00 2007-01-17 15:54:54.407 017 18157.32 50.39 52688.25 88888.00 2007-01-17 15:54:54.907 017 18157.49 50.37 52688.22 88888.00 2007-01-17 15:54:55.407 017 18157.33 50.39 52688.24 88888.00 2007-01-17 15:54:55.907 017 18157.21 50.43 52688.17 88888.00 2007-01-17 15:54:56.407 017 18157.12 50.38 52688.27 88888.00 2007-01-17 15:54:56.907 017 18157.27 50.30 52688.26 88888.00 2007-01-17 15:54:57.407 017 18157.22 50.14 52688.28 88888.00 2007-01-17 15:54:57.907 017 18157.17 50.16 52688.24 88888.00 2007-01-17 15:54:58.407 017 18157.17 50.17 52688.25 88888.00 2007-01-17 15:54:58.907 017 18157.12 50.16 52688.33 88888.00 2007-01-17 15:54:59.407 017 18157.10 50.16 52688.36 88888.00 2007-01-17 15:54:59.907 017 18157.16 50.18 52688.36 88888.00 2007-01-17 15:55:00.407 017 18157.17 50.25 52688.38 88888.00 2007-01-17 15:55:00.907 017 18157.13 50.25 52688.38 88888.00 2007-01-17 15:55:01.407 017 18157.06 50.15 52688.42 88888.00 2007-01-17 15:55:01.907 017 18157.10 50.22 52688.44 88888.00 2007-01-17 15:55:02.407 017 18157.11 50.24 52688.44 88888.00 2007-01-17 15:55:02.907 017 18157.17 50.22 52688.50 88888.00 2007-01-17 15:55:03.407 017 18157.22 50.18 52688.45 88888.00 2007-01-17 15:55:03.907 017 18157.22 50.18 52688.55 88888.00 2007-01-17 15:55:04.407 017 18157.21 50.26 52688.50 88888.00 2007-01-17 15:55:04.907 017 18157.23 50.31 52688.46 88888.00 2007-01-17 15:55:05.407 017 18157.23 50.31 52688.47 88888.00 2007-01-17 15:55:05.907 017 18157.34 50.32 52688.52 88888.00 2007-01-17 15:55:06.407 017 18157.30 50.37 52688.45 88888.00 2007-01-17 15:55:06.907 017 18157.27 50.41 52688.33 88888.00 2007-01-17 15:55:07.407 017 18157.30 50.49 52688.48 88888.00 2007-01-17 15:55:07.907 017 18157.35 50.50 52688.52 88888.00 2007-01-17 15:55:08.407 017 18157.30 50.53 52688.54 88888.00 2007-01-17 15:55:08.907 017 18157.29 50.54 52688.51 88888.00 2007-01-17 15:55:09.407 017 18157.23 50.57 52688.48 88888.00 2007-01-17 15:55:09.907 017 18157.31 50.61 52688.52 88888.00 2007-01-17 15:55:10.407 017 18157.44 50.70 52688.59 88888.00 2007-01-17 15:55:10.907 017 18157.51 50.63 52688.47 88888.00 2007-01-17 15:55:11.407 017 18157.39 50.58 52688.44 88888.00 2007-01-17 15:55:11.907 017 18157.36 50.61 52688.59 88888.00 2007-01-17 15:55:12.407 017 18157.42 50.65 52688.52 88888.00 2007-01-17 15:55:12.907 017 18157.49 50.65 52688.56 88888.00 2007-01-17 15:55:13.407 017 18157.56 50.58 52688.69 88888.00 2007-01-17 15:55:13.907 017 18157.57 50.58 52688.72 88888.00 2007-01-17 15:55:14.407 017 18157.58 50.66 52688.75 88888.00 2007-01-17 15:55:14.907 017 18157.55 50.81 52688.60 88888.00 2007-01-17 15:55:15.407 017 18157.57 50.89 52688.60 88888.00 2007-01-17 15:55:15.907 017 18157.52 50.95 52688.70 88888.00 2007-01-17 15:55:16.407 017 18157.54 51.09 52688.73 88888.00 2007-01-17 15:55:16.907 017 18157.57 51.14 52688.75 88888.00 2007-01-17 15:55:17.407 017 18157.51 51.16 52688.77 88888.00 2007-01-17 15:55:17.907 017 18157.53 51.19 52688.69 88888.00 2007-01-17 15:55:18.407 017 18157.55 51.23 52688.72 88888.00 2007-01-17 15:55:18.907 017 18157.50 51.25 52688.81 88888.00 2007-01-17 15:55:19.407 017 18157.42 51.24 52688.69 88888.00 2007-01-17 15:55:19.907 017 18157.53 51.16 52688.67 88888.00 2007-01-17 15:55:20.407 017 18157.43 51.25 52688.69 88888.00 2007-01-17 15:55:20.907 017 18157.47 51.29 52688.66 88888.00 2007-01-17 15:55:21.407 017 18157.41 51.24 52688.69 88888.00 2007-01-17 15:55:21.907 017 18157.33 51.30 52688.81 88888.00 2007-01-17 15:55:22.407 017 18157.25 51.34 52688.81 88888.00 2007-01-17 15:55:22.907 017 18157.28 51.34 52688.64 88888.00 2007-01-17 15:55:23.407 017 18157.29 51.31 52688.71 88888.00 2007-01-17 15:55:23.907 017 18157.19 51.38 52688.71 88888.00 2007-01-17 15:55:24.407 017 18157.10 51.41 52688.75 88888.00 2007-01-17 15:55:24.907 017 18157.00 51.32 52688.67 88888.00 2007-01-17 15:55:25.407 017 18156.81 51.25 52688.66 88888.00 2007-01-17 15:55:25.907 017 18156.85 51.24 52688.72 88888.00 2007-01-17 15:55:26.407 017 18156.81 51.30 52689.03 88888.00 2007-01-17 15:55:26.907 017 18156.77 51.32 52689.00 88888.00 2007-01-17 15:55:27.407 017 18156.71 51.37 52688.90 88888.00 2007-01-17 15:55:27.907 017 18156.74 51.36 52688.80 88888.00 2007-01-17 15:55:28.407 017 18156.75 51.31 52688.80 88888.00 2007-01-17 15:55:28.907 017 18156.87 51.30 52688.84 88888.00 2007-01-17 15:55:29.407 017 18156.87 51.31 52688.89 88888.00 2007-01-17 15:55:29.907 017 18156.82 51.37 52688.89 88888.00 2007-01-17 15:55:30.407 017 18156.70 51.38 52688.83 88888.00 2007-01-17 15:55:30.907 017 18156.71 51.29 52688.84 88888.00 2007-01-17 15:55:31.407 017 18156.76 51.29 52688.85 88888.00 2007-01-17 15:55:31.907 017 18156.78 51.35 52688.81 88888.00 2007-01-17 15:55:32.407 017 18156.69 51.38 52688.89 88888.00 2007-01-17 15:55:32.907 017 18156.66 51.36 52688.93 88888.00 2007-01-17 15:55:33.407 017 18156.60 51.32 52688.83 88888.00 2007-01-17 15:55:33.907 017 18156.53 51.29 52688.69 88888.00 2007-01-17 15:55:34.407 017 18156.47 51.30 52688.63 88888.00 2007-01-17 15:55:34.907 017 18156.49 51.25 52688.66 88888.00 2007-01-17 15:55:35.407 017 18156.48 51.22 52688.64 88888.00 2007-01-17 15:55:35.907 017 18156.49 51.23 52688.60 88888.00 2007-01-17 15:55:36.407 017 18156.51 51.34 52688.55 88888.00 2007-01-17 15:55:36.907 017 18156.38 51.30 52688.49 88888.00 2007-01-17 15:55:37.407 017 18156.55 51.23 52688.49 88888.00 2007-01-17 15:55:37.907 017 18156.52 51.25 52688.47 88888.00 2007-01-17 15:55:38.407 017 18156.45 51.20 52688.52 88888.00 2007-01-17 15:55:38.907 017 18156.45 51.28 52688.52 88888.00 2007-01-17 15:55:39.407 017 18156.36 51.34 52688.60 88888.00 2007-01-17 15:55:39.907 017 18156.44 51.21 52688.60 88888.00 2007-01-17 15:55:40.407 017 18156.41 51.19 52688.54 88888.00 2007-01-17 15:55:40.907 017 18156.38 51.24 52688.51 88888.00 2007-01-17 15:55:41.407 017 18156.38 51.26 52688.63 88888.00 2007-01-17 15:55:41.907 017 18156.46 51.17 52688.52 88888.00 2007-01-17 15:55:42.407 017 18156.49 51.08 52688.51 88888.00 2007-01-17 15:55:42.907 017 18156.46 51.08 52688.51 88888.00 2007-01-17 15:55:43.407 017 18156.45 51.04 52688.47 88888.00 2007-01-17 15:55:43.907 017 18156.52 51.09 52688.58 88888.00 2007-01-17 15:55:44.407 017 18156.56 51.13 52688.54 88888.00 2007-01-17 15:55:44.907 017 18156.62 51.16 52688.55 88888.00 2007-01-17 15:55:45.407 017 18156.70 51.15 52688.60 88888.00 2007-01-17 15:55:45.907 017 18156.65 51.19 52688.58 88888.00 2007-01-17 15:55:46.407 017 18156.66 51.15 52688.57 88888.00 2007-01-17 15:55:46.907 017 18156.76 51.23 52688.59 88888.00 2007-01-17 15:55:47.407 017 18156.80 51.30 52688.57 88888.00 2007-01-17 15:55:47.907 017 18156.85 51.12 52688.61 88888.00 2007-01-17 15:55:48.407 017 18156.89 51.08 52688.67 88888.00 2007-01-17 15:55:48.907 017 18156.84 51.15 52688.74 88888.00 2007-01-17 15:55:49.407 017 18156.96 51.16 52688.67 88888.00 2007-01-17 15:55:49.907 017 18156.98 51.01 52688.57 88888.00 2007-01-17 15:55:50.407 017 18157.02 50.94 52688.55 88888.00 2007-01-17 15:55:50.907 017 18157.12 50.90 52688.66 88888.00 2007-01-17 15:55:51.407 017 18157.19 50.88 52688.66 88888.00 2007-01-17 15:55:51.907 017 18157.24 50.87 52688.58 88888.00 2007-01-17 15:55:52.407 017 18157.19 50.97 52688.51 88888.00 2007-01-17 15:55:52.907 017 18157.34 50.94 52688.50 88888.00 2007-01-17 15:55:53.407 017 18157.27 50.88 52688.51 88888.00 2007-01-17 15:55:53.907 017 18157.21 50.97 52688.50 88888.00 2007-01-17 15:55:54.407 017 18157.23 51.03 52688.60 88888.00 2007-01-17 15:55:54.907 017 18157.20 50.96 52688.61 88888.00 2007-01-17 15:55:55.407 017 18157.08 50.90 52688.52 88888.00 2007-01-17 15:55:55.907 017 18157.02 50.85 52688.56 88888.00 2007-01-17 15:55:56.407 017 18157.03 50.95 52688.66 88888.00 2007-01-17 15:55:56.907 017 18157.07 50.84 52688.81 88888.00 2007-01-17 15:55:57.407 017 18157.05 50.80 52688.83 88888.00 2007-01-17 15:55:57.907 017 18157.06 50.89 52688.69 88888.00 2007-01-17 15:55:58.407 017 18157.00 50.94 52688.66 88888.00 2007-01-17 15:55:58.907 017 18156.86 50.90 52688.75 88888.00 2007-01-17 15:55:59.407 017 18156.98 50.98 52688.71 88888.00 2007-01-17 15:55:59.907 017 18156.96 51.05 52688.77 88888.00 2007-01-17 15:56:00.407 017 18156.86 51.06 52688.79 88888.00 2007-01-17 15:56:00.907 017 18156.85 51.09 52688.69 88888.00 2007-01-17 15:56:01.407 017 18156.84 51.12 52688.71 88888.00 2007-01-17 15:56:01.907 017 18156.87 51.17 52688.77 88888.00 2007-01-17 15:56:02.407 017 18156.86 51.20 52688.86 88888.00 2007-01-17 15:56:02.907 017 18156.57 51.15 52688.91 88888.00 2007-01-17 15:56:03.407 017 18156.58 51.11 52688.83 88888.00 2007-01-17 15:56:03.907 017 18156.57 51.11 52688.71 88888.00 2007-01-17 15:56:04.407 017 18156.44 51.19 52688.62 88888.00 2007-01-17 15:56:04.907 017 18156.57 51.26 52688.69 88888.00 2007-01-17 15:56:05.407 017 18156.46 51.28 52688.71 88888.00 2007-01-17 15:56:05.907 017 18156.55 51.28 52688.78 88888.00 2007-01-17 15:56:06.407 017 18156.51 51.33 52688.74 88888.00 2007-01-17 15:56:06.907 017 18156.46 51.31 52688.78 88888.00 2007-01-17 15:56:07.407 017 18156.47 51.22 52688.79 88888.00 2007-01-17 15:56:07.907 017 18156.33 51.18 52688.79 88888.00 2007-01-17 15:56:08.407 017 18156.33 51.20 52688.85 88888.00 2007-01-17 15:56:08.907 017 18156.32 51.32 52688.84 88888.00 2007-01-17 15:56:09.407 017 18156.31 51.34 52688.74 88888.00 2007-01-17 15:56:09.907 017 18156.26 51.30 52688.69 88888.00 2007-01-17 15:56:10.407 017 18156.30 51.29 52688.82 88888.00 2007-01-17 15:56:10.907 017 18156.23 51.32 52688.68 88888.00 2007-01-17 15:56:11.407 017 18156.18 51.36 52688.67 88888.00 2007-01-17 15:56:11.907 017 18156.20 51.31 52688.72 88888.00 2007-01-17 15:56:12.407 017 18156.20 51.25 52688.82 88888.00 2007-01-17 15:56:12.907 017 18156.15 51.30 52688.83 88888.00 2007-01-17 15:56:13.407 017 18156.25 51.36 52688.82 88888.00 2007-01-17 15:56:13.907 017 18156.26 51.36 52688.79 88888.00 2007-01-17 15:56:14.407 017 18156.27 51.34 52688.86 88888.00 2007-01-17 15:56:14.907 017 18156.24 51.37 52688.81 88888.00 2007-01-17 15:56:15.407 017 18156.19 51.41 52688.71 88888.00 2007-01-17 15:56:15.907 017 18156.19 51.46 52688.77 88888.00 2007-01-17 15:56:16.407 017 18156.21 51.46 52688.82 88888.00 2007-01-17 15:56:16.907 017 18156.22 51.42 52688.77 88888.00 2007-01-17 15:56:17.407 017 18156.29 51.37 52688.68 88888.00 2007-01-17 15:56:17.907 017 18156.25 51.43 52688.72 88888.00 2007-01-17 15:56:18.407 017 18156.20 51.45 52688.81 88888.00 2007-01-17 15:56:18.907 017 18156.16 51.38 52688.80 88888.00 2007-01-17 15:56:19.407 017 18156.14 51.35 52688.69 88888.00 2007-01-17 15:56:19.907 017 18156.04 51.32 52688.63 88888.00 2007-01-17 15:56:20.407 017 18156.03 51.33 52688.62 88888.00 2007-01-17 15:56:20.907 017 18155.98 51.26 52688.68 88888.00 2007-01-17 15:56:21.407 017 18156.01 51.18 52688.71 88888.00 2007-01-17 15:56:21.907 017 18155.86 51.11 52688.80 88888.00 2007-01-17 15:56:22.407 017 18155.78 51.11 52688.86 88888.00 2007-01-17 15:56:22.907 017 18155.68 51.05 52688.86 88888.00 2007-01-17 15:56:23.407 017 18155.64 50.99 52688.79 88888.00 2007-01-17 15:56:23.907 017 18155.55 50.96 52688.72 88888.00 2007-01-17 15:56:24.407 017 18155.50 50.94 52688.73 88888.00 2007-01-17 15:56:24.907 017 18155.44 50.85 52688.70 88888.00 2007-01-17 15:56:25.407 017 18155.42 50.78 52688.73 88888.00 2007-01-17 15:56:25.907 017 18155.37 50.82 52688.91 88888.00 2007-01-17 15:56:26.407 017 18155.37 50.87 52689.02 88888.00 2007-01-17 15:56:26.907 017 18155.37 50.87 52688.98 88888.00 2007-01-17 15:56:27.407 017 18155.19 50.82 52688.95 88888.00 2007-01-17 15:56:27.907 017 18155.10 50.82 52688.80 88888.00 2007-01-17 15:56:28.407 017 18155.14 50.77 52688.68 88888.00 2007-01-17 15:56:28.907 017 18155.17 50.73 52688.70 88888.00 2007-01-17 15:56:29.407 017 18155.06 50.69 52688.80 88888.00 2007-01-17 15:56:29.907 017 18155.08 50.74 52688.91 88888.00 2007-01-17 15:56:30.407 017 18155.14 50.79 52689.02 88888.00 2007-01-17 15:56:30.907 017 18155.15 50.84 52688.98 88888.00 2007-01-17 15:56:31.407 017 18155.15 50.82 52688.89 88888.00 2007-01-17 15:56:31.907 017 18155.02 50.74 52688.90 88888.00 2007-01-17 15:56:32.407 017 18155.07 50.82 52688.95 88888.00 2007-01-17 15:56:32.907 017 18155.17 50.84 52688.91 88888.00 2007-01-17 15:56:33.407 017 18155.22 50.74 52688.85 88888.00 2007-01-17 15:56:33.907 017 18155.28 50.64 52688.83 88888.00 2007-01-17 15:56:34.407 017 18155.28 50.68 52688.84 88888.00 2007-01-17 15:56:34.907 017 18155.28 50.72 52688.72 88888.00 2007-01-17 15:56:35.407 017 18155.37 50.65 52688.77 88888.00 2007-01-17 15:56:35.907 017 18155.42 50.67 52688.74 88888.00 2007-01-17 15:56:36.407 017 18155.51 50.66 52688.74 88888.00 2007-01-17 15:56:36.907 017 18155.51 50.65 52688.71 88888.00 2007-01-17 15:56:37.407 017 18155.53 50.66 52688.57 88888.00 2007-01-17 15:56:37.907 017 18155.47 50.55 52688.52 88888.00 2007-01-17 15:56:38.407 017 18155.59 50.51 52688.57 88888.00 2007-01-17 15:56:38.907 017 18155.67 50.50 52688.56 88888.00 2007-01-17 15:56:39.407 017 18155.73 50.46 52688.77 88888.00 2007-01-17 15:56:39.907 017 18155.75 50.43 52688.83 88888.00 2007-01-17 15:56:40.407 017 18155.75 50.30 52688.86 88888.00 2007-01-17 15:56:40.907 017 18155.77 50.23 52688.78 88888.00 2007-01-17 15:56:41.407 017 18155.83 50.13 52688.58 88888.00 2007-01-17 15:56:41.907 017 18155.80 50.19 52688.42 88888.00 2007-01-17 15:56:42.407 017 18155.81 50.09 52688.45 88888.00 2007-01-17 15:56:42.907 017 18155.81 50.00 52688.42 88888.00 2007-01-17 15:56:43.407 017 18155.77 49.94 52688.39 88888.00 2007-01-17 15:56:43.907 017 18155.82 49.85 52688.34 88888.00 2007-01-17 15:56:44.407 017 18155.72 49.73 52688.36 88888.00 2007-01-17 15:56:44.907 017 18155.62 49.69 52688.46 88888.00 2007-01-17 15:56:45.407 017 18155.66 49.67 52688.56 88888.00 2007-01-17 15:56:45.907 017 18155.70 49.61 52688.42 88888.00 2007-01-17 15:56:46.407 017 18155.71 49.59 52688.48 88888.00 2007-01-17 15:56:46.907 017 18155.69 49.63 52688.58 88888.00 2007-01-17 15:56:47.407 017 18155.77 49.53 52688.52 88888.00 2007-01-17 15:56:47.907 017 18155.81 49.54 52688.57 88888.00 2007-01-17 15:56:48.407 017 18155.80 49.52 52688.60 88888.00 2007-01-17 15:56:48.907 017 18155.87 49.53 52688.56 88888.00 2007-01-17 15:56:49.407 017 18155.84 49.55 52688.60 88888.00 2007-01-17 15:56:49.907 017 18155.75 49.43 52688.70 88888.00 2007-01-17 15:56:50.407 017 18155.78 49.45 52688.85 88888.00 2007-01-17 15:56:50.907 017 18155.72 49.41 52688.90 88888.00 2007-01-17 15:56:51.407 017 18155.64 49.43 52688.68 88888.00 2007-01-17 15:56:51.907 017 18155.61 49.44 52688.64 88888.00 2007-01-17 15:56:52.407 017 18155.58 49.45 52688.61 88888.00 2007-01-17 15:56:52.907 017 18155.51 49.46 52688.61 88888.00 2007-01-17 15:56:53.407 017 18155.53 49.41 52688.58 88888.00 2007-01-17 15:56:53.907 017 18155.56 49.35 52688.61 88888.00 2007-01-17 15:56:54.407 017 18155.54 49.36 52688.73 88888.00 2007-01-17 15:56:54.907 017 18155.43 49.33 52688.83 88888.00 2007-01-17 15:56:55.407 017 18155.38 49.35 52688.84 88888.00 2007-01-17 15:56:55.907 017 18155.38 49.43 52688.84 88888.00 2007-01-17 15:56:56.407 017 18155.44 49.44 52688.91 88888.00 2007-01-17 15:56:56.907 017 18155.37 49.36 52689.02 88888.00 2007-01-17 15:56:57.407 017 18155.48 49.33 52689.01 88888.00 2007-01-17 15:56:57.907 017 18155.48 49.41 52688.96 88888.00 2007-01-17 15:56:58.407 017 18155.40 49.48 52689.00 88888.00 2007-01-17 15:56:58.907 017 18155.38 49.51 52688.95 88888.00 2007-01-17 15:56:59.407 017 18155.37 49.56 52688.86 88888.00 2007-01-17 15:56:59.907 017 18155.33 49.57 52688.95 88888.00 2007-01-17 15:57:00.407 017 18155.29 49.65 52689.13 88888.00 2007-01-17 15:57:00.907 017 18155.21 49.69 52689.12 88888.00 2007-01-17 15:57:01.407 017 18155.33 49.74 52689.05 88888.00 2007-01-17 15:57:01.907 017 18155.26 49.83 52689.13 88888.00 2007-01-17 15:57:02.407 017 18155.29 49.87 52689.13 88888.00 2007-01-17 15:57:02.907 017 18155.39 49.88 52689.10 88888.00 2007-01-17 15:57:03.407 017 18155.39 49.88 52688.97 88888.00 2007-01-17 15:57:03.907 017 18155.42 49.87 52688.95 88888.00 2007-01-17 15:57:04.407 017 18155.42 49.91 52689.05 88888.00 2007-01-17 15:57:04.907 017 18155.42 50.01 52689.15 88888.00 2007-01-17 15:57:05.407 017 18155.53 50.02 52689.16 88888.00 2007-01-17 15:57:05.907 017 18155.58 50.12 52689.06 88888.00 2007-01-17 15:57:06.407 017 18155.46 50.10 52689.10 88888.00 2007-01-17 15:57:06.907 017 18155.48 50.12 52689.03 88888.00 2007-01-17 15:57:07.407 017 18155.42 50.15 52689.06 88888.00 2007-01-17 15:57:07.907 017 18155.34 50.12 52689.20 88888.00 2007-01-17 15:57:08.407 017 18155.32 50.05 52689.21 88888.00 2007-01-17 15:57:08.907 017 18155.25 50.19 52689.16 88888.00 2007-01-17 15:57:09.407 017 18155.19 50.17 52689.08 88888.00 2007-01-17 15:57:09.907 017 18155.19 50.15 52688.95 88888.00 2007-01-17 15:57:10.407 017 18155.21 50.09 52688.97 88888.00 2007-01-17 15:57:10.907 017 18155.12 50.15 52688.92 88888.00 2007-01-17 15:57:11.407 017 18155.01 50.12 52688.91 88888.00 2007-01-17 15:57:11.907 017 18154.92 50.11 52689.00 88888.00 2007-01-17 15:57:12.407 017 18154.85 50.13 52689.06 88888.00 2007-01-17 15:57:12.907 017 18154.74 50.21 52689.02 88888.00 2007-01-17 15:57:13.407 017 18154.74 50.20 52689.07 88888.00 2007-01-17 15:57:13.907 017 18154.72 50.11 52689.06 88888.00 2007-01-17 15:57:14.407 017 18154.71 50.10 52689.00 88888.00 2007-01-17 15:57:14.907 017 18154.61 50.08 52688.97 88888.00 2007-01-17 15:57:15.407 017 18154.63 50.16 52689.08 88888.00 2007-01-17 15:57:15.907 017 18154.58 50.22 52689.05 88888.00 2007-01-17 15:57:16.407 017 18154.49 50.26 52689.04 88888.00 2007-01-17 15:57:16.907 017 18154.46 50.24 52688.96 88888.00 2007-01-17 15:57:17.407 017 18154.35 50.23 52689.01 88888.00 2007-01-17 15:57:17.907 017 18154.28 50.20 52689.00 88888.00 2007-01-17 15:57:18.407 017 18154.64 50.17 52689.02 88888.00 2007-01-17 15:57:18.907 017 18154.88 50.21 52689.01 88888.00 2007-01-17 15:57:19.407 017 18154.89 50.15 52689.00 88888.00 2007-01-17 15:57:19.907 017 18154.64 50.20 52688.97 88888.00 2007-01-17 15:57:20.407 017 18154.27 50.19 52688.98 88888.00 2007-01-17 15:57:20.907 017 18154.14 50.18 52689.02 88888.00 2007-01-17 15:57:21.407 017 18154.12 50.16 52689.04 88888.00 2007-01-17 15:57:21.907 017 18154.10 50.12 52689.16 88888.00 2007-01-17 15:57:22.407 017 18154.28 50.16 52689.10 88888.00 2007-01-17 15:57:22.907 017 18154.21 50.08 52689.03 88888.00 2007-01-17 15:57:23.407 017 18154.06 50.02 52688.92 88888.00 2007-01-17 15:57:23.907 017 18154.10 49.96 52688.83 88888.00 2007-01-17 15:57:24.407 017 18154.14 49.92 52688.90 88888.00 2007-01-17 15:57:24.907 017 18154.21 49.80 52689.00 88888.00 2007-01-17 15:57:25.407 017 18154.16 49.76 52689.08 88888.00 2007-01-17 15:57:25.907 017 18154.13 49.74 52689.17 88888.00 2007-01-17 15:57:26.407 017 18154.15 49.61 52689.10 88888.00 2007-01-17 15:57:26.907 017 18154.10 49.63 52689.02 88888.00 2007-01-17 15:57:27.407 017 18154.12 49.53 52688.96 88888.00 2007-01-17 15:57:27.907 017 18154.18 49.48 52688.95 88888.00 2007-01-17 15:57:28.407 017 18154.14 49.41 52688.87 88888.00 2007-01-17 15:57:28.907 017 18154.13 49.37 52688.85 88888.00 2007-01-17 15:57:29.407 017 18154.10 49.25 52688.85 88888.00 2007-01-17 15:57:29.907 017 18154.12 49.16 52688.84 88888.00 2007-01-17 15:57:30.407 017 18154.08 49.07 52688.69 88888.00 2007-01-17 15:57:30.907 017 18154.16 49.03 52688.62 88888.00 2007-01-17 15:57:31.407 017 18154.19 48.92 52688.54 88888.00 2007-01-17 15:57:31.907 017 18154.16 48.83 52688.63 88888.00 2007-01-17 15:57:32.407 017 18154.26 48.78 52688.67 88888.00 2007-01-17 15:57:32.907 017 18154.25 48.77 52688.57 88888.00 2007-01-17 15:57:33.407 017 18154.26 48.74 52688.68 88888.00 2007-01-17 15:57:33.907 017 18154.34 48.69 52688.62 88888.00 2007-01-17 15:57:34.407 017 18154.34 48.65 52688.56 88888.00 2007-01-17 15:57:34.907 017 18154.28 48.57 52688.64 88888.00 2007-01-17 15:57:35.407 017 18154.32 48.55 52688.62 88888.00 2007-01-17 15:57:35.907 017 18154.21 48.51 52688.63 88888.00 2007-01-17 15:57:36.407 017 18154.15 48.53 52688.62 88888.00 2007-01-17 15:57:36.907 017 18154.20 48.47 52688.66 88888.00 2007-01-17 15:57:37.407 017 18154.31 48.38 52688.74 88888.00 2007-01-17 15:57:37.907 017 18154.27 48.28 52688.77 88888.00 2007-01-17 15:57:38.407 017 18154.25 48.18 52688.84 88888.00 2007-01-17 15:57:38.907 017 18154.25 48.16 52688.86 88888.00 2007-01-17 15:57:39.407 017 18154.20 48.19 52688.87 88888.00 2007-01-17 15:57:39.907 017 18154.23 48.16 52688.95 88888.00 2007-01-17 15:57:40.407 017 18154.14 48.18 52689.01 88888.00 2007-01-17 15:57:40.907 017 18154.31 48.26 52689.06 88888.00 2007-01-17 15:57:41.407 017 18154.23 48.21 52689.05 88888.00 2007-01-17 15:57:41.907 017 18154.16 48.13 52689.02 88888.00 2007-01-17 15:57:42.407 017 18154.24 48.08 52688.90 88888.00 2007-01-17 15:57:42.907 017 18154.20 47.98 52688.95 88888.00 2007-01-17 15:57:43.407 017 18154.14 47.95 52688.92 88888.00 2007-01-17 15:57:43.907 017 18154.12 48.04 52688.94 88888.00 2007-01-17 15:57:44.407 017 18154.14 48.01 52688.89 88888.00 2007-01-17 15:57:44.907 017 18154.09 47.88 52688.84 88888.00 2007-01-17 15:57:45.407 017 18154.10 47.88 52688.82 88888.00 2007-01-17 15:57:45.907 017 18154.05 47.94 52688.92 88888.00 2007-01-17 15:57:46.407 017 18154.08 47.96 52688.97 88888.00 2007-01-17 15:57:46.907 017 18154.10 48.02 52688.86 88888.00 2007-01-17 15:57:47.407 017 18154.27 48.02 52688.85 88888.00 2007-01-17 15:57:47.907 017 18154.26 48.11 52688.72 88888.00 2007-01-17 15:57:48.407 017 18154.23 48.13 52688.61 88888.00 2007-01-17 15:57:48.907 017 18154.19 48.19 52688.70 88888.00 2007-01-17 15:57:49.407 017 18154.17 48.23 52688.82 88888.00 2007-01-17 15:57:49.907 017 18154.17 48.29 52688.79 88888.00 2007-01-17 15:57:50.407 017 18154.34 48.26 52688.91 88888.00 2007-01-17 15:57:50.907 017 18154.37 48.26 52688.93 88888.00 2007-01-17 15:57:51.407 017 18154.40 48.24 52689.03 88888.00 2007-01-17 15:57:51.907 017 18154.37 48.29 52689.05 88888.00 2007-01-17 15:57:52.407 017 18154.29 48.34 52688.97 88888.00 2007-01-17 15:57:52.907 017 18154.40 48.42 52688.98 88888.00 2007-01-17 15:57:53.407 017 18154.40 48.42 52689.09 88888.00 2007-01-17 15:57:53.907 017 18154.40 48.37 52689.12 88888.00 2007-01-17 15:57:54.407 017 18154.29 48.40 52688.92 88888.00 2007-01-17 15:57:54.907 017 18154.36 48.47 52688.86 88888.00 2007-01-17 15:57:55.407 017 18154.42 48.53 52688.83 88888.00 2007-01-17 15:57:55.907 017 18154.39 48.49 52688.77 88888.00 2007-01-17 15:57:56.407 017 18154.36 48.47 52688.75 88888.00 2007-01-17 15:57:56.907 017 18154.37 48.52 52688.79 88888.00 2007-01-17 15:57:57.407 017 18154.31 48.52 52688.81 88888.00 2007-01-17 15:57:57.907 017 18154.26 48.48 52688.86 88888.00 2007-01-17 15:57:58.407 017 18154.27 48.41 52688.92 88888.00 2007-01-17 15:57:58.907 017 18154.29 48.43 52688.89 88888.00 2007-01-17 15:57:59.407 017 18154.21 48.51 52688.95 88888.00 2007-01-17 15:57:59.907 017 18154.17 48.55 52688.90 88888.00 2007-01-17 15:58:00.407 017 18154.10 48.53 52688.96 88888.00 2007-01-17 15:58:00.907 017 18154.10 48.52 52689.13 88888.00 2007-01-17 15:58:01.407 017 18154.16 48.51 52689.05 88888.00 2007-01-17 15:58:01.907 017 18154.15 48.58 52689.04 88888.00 2007-01-17 15:58:02.407 017 18154.17 48.64 52688.98 88888.00 2007-01-17 15:58:02.907 017 18154.28 48.64 52688.84 88888.00 2007-01-17 15:58:03.407 017 18154.23 48.68 52688.72 88888.00 2007-01-17 15:58:03.907 017 18154.27 48.77 52688.75 88888.00 2007-01-17 15:58:04.407 017 18154.30 48.84 52688.81 88888.00 2007-01-17 15:58:04.907 017 18154.31 48.86 52688.84 88888.00 2007-01-17 15:58:05.407 017 18154.29 48.91 52688.87 88888.00 2007-01-17 15:58:05.907 017 18154.20 48.91 52689.02 88888.00 2007-01-17 15:58:06.407 017 18154.27 48.87 52689.05 88888.00 2007-01-17 15:58:06.907 017 18154.38 48.84 52689.06 88888.00 2007-01-17 15:58:07.407 017 18154.39 48.76 52689.09 88888.00 2007-01-17 15:58:07.907 017 18154.40 48.78 52689.04 88888.00 2007-01-17 15:58:08.407 017 18154.27 48.85 52689.05 88888.00 2007-01-17 15:58:08.907 017 18154.17 48.83 52689.01 88888.00 2007-01-17 15:58:09.407 017 18154.09 48.90 52689.01 88888.00 2007-01-17 15:58:09.907 017 18154.15 48.91 52689.04 88888.00 2007-01-17 15:58:10.407 017 18154.10 48.84 52689.17 88888.00 2007-01-17 15:58:10.907 017 18154.07 48.77 52689.13 88888.00 2007-01-17 15:58:11.407 017 18154.09 48.72 52689.08 88888.00 2007-01-17 15:58:11.907 017 18154.02 48.71 52689.05 88888.00 2007-01-17 15:58:12.407 017 18153.96 48.66 52689.02 88888.00 2007-01-17 15:58:12.907 017 18153.77 48.71 52689.06 88888.00 2007-01-17 15:58:13.407 017 18153.74 48.67 52689.08 88888.00 2007-01-17 15:58:13.907 017 18153.86 48.72 52688.86 88888.00 2007-01-17 15:58:14.407 017 18153.86 48.82 52688.73 88888.00 2007-01-17 15:58:14.907 017 18153.74 48.84 52688.81 88888.00 2007-01-17 15:58:15.407 017 18153.73 48.84 52688.81 88888.00 2007-01-17 15:58:15.907 017 18153.72 48.88 52688.91 88888.00 2007-01-17 15:58:16.407 017 18153.69 48.88 52689.04 88888.00 2007-01-17 15:58:16.907 017 18153.75 48.81 52689.10 88888.00 2007-01-17 15:58:17.407 017 18153.78 48.77 52689.16 88888.00 2007-01-17 15:58:17.907 017 18153.82 48.69 52689.00 88888.00 2007-01-17 15:58:18.407 017 18153.88 48.71 52688.92 88888.00 2007-01-17 15:58:18.907 017 18153.83 48.82 52688.95 88888.00 2007-01-17 15:58:19.407 017 18153.81 48.81 52689.03 88888.00 2007-01-17 15:58:19.907 017 18153.78 48.76 52689.09 88888.00 2007-01-17 15:58:20.407 017 18153.82 48.72 52688.98 88888.00 2007-01-17 15:58:20.907 017 18153.87 48.72 52688.87 88888.00 2007-01-17 15:58:21.407 017 18153.85 48.72 52688.79 88888.00 2007-01-17 15:58:21.907 017 18153.88 48.74 52688.78 88888.00 2007-01-17 15:58:22.407 017 18153.87 48.69 52688.87 88888.00 2007-01-17 15:58:22.907 017 18153.92 48.65 52688.81 88888.00 2007-01-17 15:58:23.407 017 18153.94 48.62 52688.77 88888.00 2007-01-17 15:58:23.907 017 18153.93 48.50 52688.83 88888.00 2007-01-17 15:58:24.407 017 18153.80 48.41 52688.92 88888.00 2007-01-17 15:58:24.907 017 18153.72 48.42 52689.05 88888.00 2007-01-17 15:58:25.407 017 18153.70 48.29 52689.07 88888.00 2007-01-17 15:58:25.907 017 18153.66 48.29 52688.97 88888.00 2007-01-17 15:58:26.407 017 18153.71 48.38 52688.87 88888.00 2007-01-17 15:58:26.907 017 18153.74 48.42 52688.84 88888.00 2007-01-17 15:58:27.407 017 18153.69 48.40 52688.85 88888.00 2007-01-17 15:58:27.907 017 18153.60 48.30 52688.86 88888.00 2007-01-17 15:58:28.407 017 18153.52 48.24 52688.85 88888.00 2007-01-17 15:58:28.907 017 18153.60 48.25 52688.85 88888.00 2007-01-17 15:58:29.407 017 18153.72 48.24 52688.85 88888.00 2007-01-17 15:58:29.907 017 18153.60 48.16 52688.81 88888.00 2007-01-17 15:58:30.407 017 18153.63 48.14 52688.81 88888.00 2007-01-17 15:58:30.907 017 18153.71 48.12 52688.79 88888.00 2007-01-17 15:58:31.407 017 18153.78 48.13 52688.86 88888.00 2007-01-17 15:58:31.907 017 18153.73 48.14 52688.82 88888.00 2007-01-17 15:58:32.407 017 18153.59 48.12 52688.68 88888.00 2007-01-17 15:58:32.907 017 18153.66 48.05 52688.71 88888.00 2007-01-17 15:58:33.407 017 18153.73 48.04 52688.80 88888.00 2007-01-17 15:58:33.907 017 18153.75 48.07 52688.87 88888.00 2007-01-17 15:58:34.407 017 18153.78 48.06 52688.91 88888.00 2007-01-17 15:58:34.907 017 18153.71 48.06 52688.90 88888.00 2007-01-17 15:58:35.407 017 18153.77 48.10 52688.84 88888.00 2007-01-17 15:58:35.907 017 18153.88 48.05 52688.82 88888.00 2007-01-17 15:58:36.407 017 18153.78 48.03 52688.86 88888.00 2007-01-17 15:58:36.907 017 18153.84 48.03 52688.87 88888.00 2007-01-17 15:58:37.407 017 18153.85 48.09 52688.89 88888.00 2007-01-17 15:58:37.907 017 18153.69 48.10 52688.91 88888.00 2007-01-17 15:58:38.407 017 18153.78 48.20 52688.95 88888.00 2007-01-17 15:58:38.907 017 18153.91 48.30 52688.95 88888.00 2007-01-17 15:58:39.407 017 18153.81 48.29 52689.01 88888.00 2007-01-17 15:58:39.907 017 18153.81 48.28 52688.98 88888.00 2007-01-17 15:58:40.407 017 18154.05 48.25 52688.92 88888.00 2007-01-17 15:58:40.907 017 18153.96 48.31 52688.89 88888.00 2007-01-17 15:58:41.407 017 18153.85 48.33 52688.97 88888.00 2007-01-17 15:58:41.907 017 18153.74 48.34 52689.01 88888.00 2007-01-17 15:58:42.407 017 18153.76 48.43 52688.94 88888.00 2007-01-17 15:58:42.907 017 18153.81 48.42 52688.92 88888.00 2007-01-17 15:58:43.407 017 18153.74 48.02 52688.94 88888.00 2007-01-17 15:58:43.907 017 18153.72 47.91 52688.96 88888.00 2007-01-17 15:58:44.407 017 18153.87 47.91 52688.84 88888.00 2007-01-17 15:58:44.907 017 18153.96 48.26 52688.85 88888.00 2007-01-17 15:58:45.407 017 18153.91 48.58 52688.98 88888.00 2007-01-17 15:58:45.907 017 18153.91 48.75 52688.94 88888.00 2007-01-17 15:58:46.407 017 18153.98 48.79 52688.93 88888.00 2007-01-17 15:58:46.907 017 18154.08 48.95 52689.03 88888.00 2007-01-17 15:58:47.407 017 18154.17 48.94 52689.09 88888.00 2007-01-17 15:58:47.907 017 18154.24 48.84 52689.07 88888.00 2007-01-17 15:58:48.407 017 18154.34 48.89 52689.01 88888.00 2007-01-17 15:58:48.907 017 18154.34 49.03 52688.94 88888.00 2007-01-17 15:58:49.407 017 18154.26 49.08 52688.80 88888.00 2007-01-17 15:58:49.907 017 18154.35 49.08 52688.73 88888.00 2007-01-17 15:58:50.407 017 18154.36 49.09 52688.84 88888.00 2007-01-17 15:58:50.907 017 18154.38 49.00 52689.01 88888.00 2007-01-17 15:58:51.407 017 18154.57 49.01 52688.93 88888.00 2007-01-17 15:58:51.907 017 18154.68 49.08 52689.00 88888.00 2007-01-17 15:58:52.407 017 18154.69 49.14 52689.04 88888.00 2007-01-17 15:58:52.907 017 18154.72 49.17 52688.89 88888.00 2007-01-17 15:58:53.407 017 18154.79 49.24 52688.89 88888.00 2007-01-17 15:58:53.907 017 18154.74 49.25 52688.93 88888.00 2007-01-17 15:58:54.407 017 18154.73 49.21 52688.87 88888.00 2007-01-17 15:58:54.907 017 18154.77 49.22 52688.78 88888.00 2007-01-17 15:58:55.407 017 18154.75 49.22 52688.85 88888.00 2007-01-17 15:58:55.907 017 18154.70 49.30 52688.86 88888.00 2007-01-17 15:58:56.407 017 18154.74 49.34 52688.85 88888.00 2007-01-17 15:58:56.907 017 18154.71 49.39 52688.85 88888.00 2007-01-17 15:58:57.407 017 18154.72 49.42 52688.93 88888.00 2007-01-17 15:58:57.907 017 18154.77 49.51 52688.98 88888.00 2007-01-17 15:58:58.407 017 18154.86 49.59 52688.94 88888.00 2007-01-17 15:58:58.907 017 18154.85 49.65 52688.93 88888.00 2007-01-17 15:58:59.407 017 18154.78 49.59 52688.94 88888.00 2007-01-17 15:58:59.907 017 18154.73 49.64 52688.87 88888.00 2007-01-17 15:59:00.407 017 18154.75 49.72 52688.77 88888.00 2007-01-17 15:59:00.907 017 18154.80 49.73 52688.75 88888.00 2007-01-17 15:59:01.407 017 18154.85 49.69 52688.74 88888.00 2007-01-17 15:59:01.907 017 18154.84 49.70 52688.73 88888.00 2007-01-17 15:59:02.407 017 18154.83 49.72 52688.75 88888.00 2007-01-17 15:59:02.907 017 18154.93 49.73 52688.84 88888.00 2007-01-17 15:59:03.407 017 18154.91 49.76 52689.02 88888.00 2007-01-17 15:59:03.907 017 18154.90 49.68 52689.04 88888.00 2007-01-17 15:59:04.407 017 18155.21 49.65 52688.96 88888.00 2007-01-17 15:59:04.907 017 18155.12 49.67 52688.97 88888.00 2007-01-17 15:59:05.407 017 18154.83 49.68 52688.86 88888.00 2007-01-17 15:59:05.907 017 18154.86 49.62 52688.86 88888.00 2007-01-17 15:59:06.407 017 18154.78 49.55 52688.93 88888.00 2007-01-17 15:59:06.907 017 18154.78 49.62 52688.96 88888.00 2007-01-17 15:59:07.407 017 18154.80 49.62 52689.02 88888.00 2007-01-17 15:59:07.907 017 18154.80 49.55 52688.90 88888.00 2007-01-17 15:59:08.407 017 18154.75 49.50 52688.73 88888.00 2007-01-17 15:59:08.907 017 18154.69 49.44 52688.74 88888.00 2007-01-17 15:59:09.407 017 18154.67 49.37 52688.78 88888.00 2007-01-17 15:59:09.907 017 18154.61 49.35 52688.82 88888.00 2007-01-17 15:59:10.407 017 18154.57 49.29 52688.82 88888.00 2007-01-17 15:59:10.907 017 18154.58 49.22 52688.85 88888.00 2007-01-17 15:59:11.407 017 18154.56 49.21 52688.83 88888.00 2007-01-17 15:59:11.907 017 18154.48 49.22 52688.77 88888.00 2007-01-17 15:59:12.407 017 18154.51 49.16 52688.82 88888.00 2007-01-17 15:59:12.907 017 18154.43 49.18 52688.84 88888.00 2007-01-17 15:59:13.407 017 18154.48 49.21 52688.86 88888.00 2007-01-17 15:59:13.907 017 18154.56 49.33 52688.93 88888.00 2007-01-17 15:59:14.407 017 18154.47 49.39 52688.93 88888.00 2007-01-17 15:59:14.907 017 18154.53 49.44 52688.91 88888.00 2007-01-17 15:59:15.407 017 18154.83 49.45 52688.83 88888.00 2007-01-17 15:59:15.907 017 18155.15 49.47 52688.89 88888.00 2007-01-17 15:59:16.407 017 18154.89 49.53 52688.85 88888.00 2007-01-17 15:59:16.907 017 18154.75 49.59 52688.85 88888.00 2007-01-17 15:59:17.407 017 18154.80 49.70 52688.95 88888.00 2007-01-17 15:59:17.907 017 18154.93 49.74 52689.02 88888.00 2007-01-17 15:59:18.407 017 18155.05 49.80 52688.97 88888.00 2007-01-17 15:59:18.907 017 18155.02 49.83 52688.98 88888.00 2007-01-17 15:59:19.407 017 18155.18 49.89 52689.00 88888.00 2007-01-17 15:59:19.907 017 18155.37 50.00 52688.96 88888.00 2007-01-17 15:59:20.407 017 18155.40 49.98 52688.92 88888.00 2007-01-17 15:59:20.907 017 18155.38 50.01 52689.02 88888.00 2007-01-17 15:59:21.407 017 18155.39 50.07 52688.97 88888.00 2007-01-17 15:59:21.907 017 18155.46 50.13 52688.95 88888.00 2007-01-17 15:59:22.407 017 18155.45 50.13 52688.93 88888.00 2007-01-17 15:59:22.907 017 18155.49 50.20 52688.84 88888.00 2007-01-17 15:59:23.404 017 18155.65 50.28 52688.70 88888.00 2007-01-17 15:59:23.904 017 18155.75 50.26 52688.80 88888.00 2007-01-17 15:59:24.404 017 18155.65 50.22 52688.77 88888.00 2007-01-17 15:59:24.904 017 18155.45 50.11 52688.68 88888.00 2007-01-17 15:59:25.404 017 18155.42 50.08 52688.74 88888.00 2007-01-17 15:59:25.904 017 18155.40 50.08 52688.82 88888.00 2007-01-17 15:59:26.404 017 18155.40 50.05 52688.78 88888.00 2007-01-17 15:59:26.904 017 18155.40 50.06 52688.72 88888.00 2007-01-17 15:59:27.404 017 18155.42 50.16 52688.72 88888.00 2007-01-17 15:59:27.904 017 18155.40 50.08 52688.79 88888.00 2007-01-17 15:59:28.404 017 18155.40 50.09 52688.68 88888.00 2007-01-17 15:59:28.904 017 18155.40 50.10 52688.63 88888.00 2007-01-17 15:59:29.404 017 18155.40 50.01 52688.63 88888.00 2007-01-17 15:59:29.904 017 18155.40 49.92 52688.63 88888.00 2007-01-17 15:59:30.404 017 18155.40 49.85 52688.62 88888.00 2007-01-17 15:59:30.904 017 18155.40 49.91 52688.62 88888.00 2007-01-17 15:59:31.404 017 18155.40 49.85 52688.68 88888.00 2007-01-17 15:59:31.904 017 18155.40 49.79 52688.72 88888.00 2007-01-17 15:59:32.404 017 18155.64 49.79 52688.72 88888.00 2007-01-17 15:59:32.904 017 18156.27 49.70 52688.70 88888.00 2007-01-17 15:59:33.404 017 18156.30 49.73 52688.68 88888.00 2007-01-17 15:59:33.904 017 18156.22 49.80 52688.60 88888.00 2007-01-17 15:59:34.404 017 18156.21 49.85 52688.58 88888.00 2007-01-17 15:59:34.904 017 18156.15 49.90 52688.69 88888.00 2007-01-17 15:59:35.404 017 18156.19 49.97 52688.82 88888.00 2007-01-17 15:59:35.904 017 18156.24 49.97 52688.85 88888.00 2007-01-17 15:59:36.404 017 18156.13 49.95 52688.89 88888.00 2007-01-17 15:59:36.904 017 18156.14 50.04 52688.86 88888.00 2007-01-17 15:59:37.404 017 18156.11 50.13 52688.78 88888.00 2007-01-17 15:59:37.904 017 18155.75 50.18 52688.93 88888.00 2007-01-17 15:59:38.404 017 18155.46 50.21 52689.05 88888.00 2007-01-17 15:59:38.904 017 18155.42 50.26 52689.05 88888.00 2007-01-17 15:59:39.404 017 18155.40 50.22 52689.01 88888.00 2007-01-17 15:59:39.904 017 18155.46 50.26 52689.04 88888.00 2007-01-17 15:59:40.404 017 18155.65 50.33 52689.13 88888.00 2007-01-17 15:59:40.904 017 18155.64 50.33 52689.15 88888.00 2007-01-17 15:59:41.404 017 18155.56 50.38 52689.18 88888.00 2007-01-17 15:59:41.904 017 18155.45 50.47 52689.17 88888.00 2007-01-17 15:59:42.404 017 18155.54 50.54 52689.07 88888.00 2007-01-17 15:59:42.904 017 18155.59 50.47 52688.95 88888.00 2007-01-17 15:59:43.404 017 18155.53 50.46 52689.02 88888.00 2007-01-17 15:59:43.904 017 18155.43 50.54 52689.03 88888.00 2007-01-17 15:59:44.404 017 18155.36 50.55 52689.08 88888.00 2007-01-17 15:59:44.904 017 18155.08 50.51 52689.06 88888.00 2007-01-17 15:59:45.404 017 18155.08 50.46 52689.22 88888.00 2007-01-17 15:59:45.904 017 18155.15 50.43 52689.19 88888.00 2007-01-17 15:59:46.404 017 18155.15 50.38 52689.18 88888.00 2007-01-17 15:59:46.904 017 18155.14 50.20 52689.09 88888.00 2007-01-17 15:59:47.404 017 18155.26 50.19 52689.09 88888.00 2007-01-17 15:59:47.904 017 18155.25 50.13 52689.13 88888.00 2007-01-17 15:59:48.404 017 18155.16 50.05 52689.09 88888.00 2007-01-17 15:59:48.904 017 18155.10 50.04 52689.10 88888.00 2007-01-17 15:59:49.404 017 18155.06 49.90 52689.09 88888.00 2007-01-17 15:59:49.904 017 18155.03 49.82 52688.98 88888.00 2007-01-17 15:59:50.404 017 18155.02 49.76 52688.89 88888.00 2007-01-17 15:59:50.904 017 18154.95 49.69 52688.82 88888.00 2007-01-17 15:59:51.404 017 18155.11 49.65 52688.87 88888.00 2007-01-17 15:59:51.904 017 18155.01 49.48 52688.97 88888.00 2007-01-17 15:59:52.404 017 18155.10 49.45 52689.03 88888.00 2007-01-17 15:59:52.904 017 18155.13 49.43 52689.01 88888.00 2007-01-17 15:59:53.404 017 18155.18 49.32 52688.97 88888.00 2007-01-17 15:59:53.904 017 18155.33 49.17 52688.87 88888.00 2007-01-17 15:59:54.404 017 18155.23 49.21 52688.78 88888.00 2007-01-17 15:59:54.904 017 18155.13 49.29 52688.60 88888.00 2007-01-17 15:59:55.404 017 18155.04 49.32 52688.61 88888.00 2007-01-17 15:59:55.904 017 18155.17 49.34 52688.66 88888.00 2007-01-17 15:59:56.404 017 18155.35 49.32 52688.70 88888.00 2007-01-17 15:59:56.904 017 18155.32 49.33 52688.69 88888.00 2007-01-17 15:59:57.404 017 18155.30 49.31 52688.69 88888.00 2007-01-17 15:59:57.904 017 18155.35 49.26 52688.72 88888.00 2007-01-17 15:59:58.404 017 18155.38 49.30 52688.77 88888.00 2007-01-17 15:59:58.904 017 18155.45 49.24 52688.72 88888.00 2007-01-17 15:59:59.404 017 18155.58 49.25 52688.68 88888.00 2007-01-17 15:59:59.904 017 18155.66 49.35 52688.62 88888.00 2007-01-17 16:00:00.404 017 18155.70 49.35 52688.58 88888.00 2007-01-17 16:00:00.904 017 18155.69 49.40 52688.51 88888.00 2007-01-17 16:00:01.404 017 18155.72 49.51 52688.55 88888.00 2007-01-17 16:00:01.904 017 18155.60 49.51 52688.52 88888.00 2007-01-17 16:00:02.404 017 18155.58 49.58 52688.71 88888.00 2007-01-17 16:00:02.904 017 18155.50 49.58 52688.81 88888.00 2007-01-17 16:00:03.404 017 18155.43 49.62 52688.78 88888.00 2007-01-17 16:00:03.904 017 18155.39 49.62 52688.78 88888.00 2007-01-17 16:00:04.404 017 18155.42 49.67 52688.87 88888.00 2007-01-17 16:00:04.904 017 18155.44 49.71 52688.90 88888.00 2007-01-17 16:00:05.404 017 18155.39 49.72 52688.82 88888.00 2007-01-17 16:00:05.904 017 18155.38 49.77 52688.78 88888.00 2007-01-17 16:00:06.404 017 18155.36 49.84 52688.75 88888.00 2007-01-17 16:00:06.904 017 18155.37 49.81 52688.69 88888.00 2007-01-17 16:00:07.404 017 18155.27 49.85 52688.71 88888.00 2007-01-17 16:00:07.904 017 18155.18 49.77 52688.79 88888.00 2007-01-17 16:00:08.404 017 18155.28 49.72 52688.86 88888.00 2007-01-17 16:00:08.904 017 18155.25 49.76 52688.84 88888.00 2007-01-17 16:00:09.404 017 18155.22 49.69 52688.86 88888.00 2007-01-17 16:00:09.904 017 18155.22 49.69 52688.92 88888.00 2007-01-17 16:00:10.404 017 18155.25 49.59 52688.86 88888.00 2007-01-17 16:00:10.904 017 18155.17 49.51 52688.87 88888.00 2007-01-17 16:00:11.404 017 18155.21 49.42 52688.89 88888.00 2007-01-17 16:00:11.904 017 18155.18 49.40 52688.84 88888.00 2007-01-17 16:00:12.404 017 18155.25 49.43 52688.84 88888.00 2007-01-17 16:00:12.904 017 18155.26 49.45 52688.90 88888.00 2007-01-17 16:00:13.404 017 18155.30 49.54 52688.91 88888.00 2007-01-17 16:00:13.904 017 18155.26 49.67 52688.77 88888.00 2007-01-17 16:00:14.404 017 18155.27 49.64 52688.78 88888.00 2007-01-17 16:00:14.904 017 18155.37 49.50 52688.79 88888.00 2007-01-17 16:00:15.404 017 18155.38 49.41 52688.74 88888.00 2007-01-17 16:00:15.904 017 18155.42 49.35 52688.77 88888.00 2007-01-17 16:00:16.404 017 18155.49 49.47 52688.64 88888.00 2007-01-17 16:00:16.904 017 18155.57 49.50 52688.55 88888.00 2007-01-17 16:00:17.404 017 18155.57 49.51 52688.62 88888.00 2007-01-17 16:00:17.904 017 18155.54 49.52 52688.69 88888.00 2007-01-17 16:00:18.404 017 18155.49 49.49 52688.75 88888.00 2007-01-17 16:00:18.904 017 18155.49 49.50 52688.73 88888.00 2007-01-17 16:00:19.404 017 18155.56 49.50 52688.75 88888.00 2007-01-17 16:00:19.904 017 18155.57 49.61 52688.74 88888.00 2007-01-17 16:00:20.404 017 18155.58 49.70 52688.72 88888.00 2007-01-17 16:00:20.904 017 18155.49 49.67 52688.69 88888.00 2007-01-17 16:00:21.404 017 18155.48 49.71 52688.63 88888.00 2007-01-17 16:00:21.904 017 18155.42 49.79 52688.66 88888.00 2007-01-17 16:00:22.404 017 18155.45 49.77 52688.63 88888.00 2007-01-17 16:00:22.904 017 18155.43 49.72 52688.83 88888.00 2007-01-17 16:00:23.404 017 18155.39 49.77 52688.94 88888.00 2007-01-17 16:00:23.904 017 18155.37 49.85 52688.98 88888.00 2007-01-17 16:00:24.404 017 18155.38 49.81 52688.95 88888.00 2007-01-17 16:00:24.904 017 18155.34 49.79 52689.00 88888.00 2007-01-17 16:00:25.404 017 18155.28 49.80 52688.95 88888.00 2007-01-17 16:00:25.904 017 18155.16 49.75 52688.87 88888.00 2007-01-17 16:00:26.404 017 18154.96 49.65 52688.86 88888.00 2007-01-17 16:00:26.904 017 18154.93 49.54 52688.84 88888.00 2007-01-17 16:00:27.404 017 18154.83 49.59 52688.82 88888.00 2007-01-17 16:00:27.904 017 18154.74 49.64 52688.77 88888.00 2007-01-17 16:00:28.404 017 18154.78 49.66 52688.74 88888.00 2007-01-17 16:00:28.904 017 18154.85 49.56 52688.73 88888.00 2007-01-17 16:00:29.404 017 18154.74 49.47 52688.73 88888.00 2007-01-17 16:00:29.904 017 18154.69 49.44 52688.87 88888.00 2007-01-17 16:00:30.404 017 18154.59 49.41 52688.82 88888.00 2007-01-17 16:00:30.904 017 18154.51 49.35 52688.80 88888.00 2007-01-17 16:00:31.404 017 18154.42 49.31 52688.78 88888.00 2007-01-17 16:00:31.904 017 18154.37 49.35 52688.62 88888.00 2007-01-17 16:00:32.404 017 18154.41 49.36 52688.52 88888.00 2007-01-17 16:00:32.904 017 18154.35 49.38 52688.56 88888.00 2007-01-17 16:00:33.404 017 18154.30 49.32 52688.61 88888.00 2007-01-17 16:00:33.904 017 18154.47 49.25 52688.78 88888.00 2007-01-17 16:00:34.404 017 18154.51 49.06 52688.85 88888.00 2007-01-17 16:00:34.904 017 18154.54 48.98 52688.85 88888.00 2007-01-17 16:00:35.404 017 18154.53 49.01 52688.85 88888.00 2007-01-17 16:00:35.904 017 18154.50 48.89 52688.85 88888.00 2007-01-17 16:00:36.404 017 18154.37 48.94 52688.93 88888.00 2007-01-17 16:00:36.904 017 18154.35 48.99 52688.89 88888.00 2007-01-17 16:00:37.404 017 18154.47 49.06 52688.89 88888.00 2007-01-17 16:00:37.904 017 18154.60 49.30 52688.92 88888.00 2007-01-17 16:00:38.404 017 18154.58 49.43 52688.83 88888.00 2007-01-17 16:00:38.904 017 18154.54 49.52 52688.90 88888.00 2007-01-17 16:00:39.404 017 18154.57 49.57 52688.92 88888.00 2007-01-17 16:00:39.904 017 18154.63 49.62 52688.89 88888.00 2007-01-17 16:00:40.404 017 18154.72 49.69 52688.82 88888.00 2007-01-17 16:00:40.904 017 18154.69 49.77 52688.83 88888.00 2007-01-17 16:00:41.404 017 18154.64 49.79 52688.75 88888.00 2007-01-17 16:00:41.904 017 18154.52 49.91 52688.67 88888.00 2007-01-17 16:00:42.404 017 18154.50 49.86 52688.59 88888.00 2007-01-17 16:00:42.904 017 18154.50 49.88 52688.74 88888.00 2007-01-17 16:00:43.404 017 18154.53 49.88 52688.70 88888.00 2007-01-17 16:00:43.904 017 18154.54 49.86 52688.66 88888.00 2007-01-17 16:00:44.404 017 18154.40 49.88 52688.82 88888.00 2007-01-17 16:00:44.904 017 18154.45 49.91 52688.98 88888.00 2007-01-17 16:00:45.404 017 18154.48 49.87 52689.07 88888.00 2007-01-17 16:00:45.904 017 18154.34 49.90 52689.10 88888.00 2007-01-17 16:00:46.404 017 18154.29 49.85 52688.94 88888.00 2007-01-17 16:00:46.904 017 18154.32 49.89 52688.86 88888.00 2007-01-17 16:00:47.404 017 18154.28 49.90 52688.94 88888.00 2007-01-17 16:00:47.904 017 18154.19 49.98 52688.91 88888.00 2007-01-17 16:00:48.404 017 18154.16 49.98 52688.92 88888.00 2007-01-17 16:00:48.904 017 18154.10 49.90 52688.86 88888.00 2007-01-17 16:00:49.404 017 18154.04 49.96 52688.83 88888.00 2007-01-17 16:00:49.904 017 18153.93 50.04 52688.79 88888.00 2007-01-17 16:00:50.404 017 18153.90 50.06 52688.80 88888.00 2007-01-17 16:00:50.904 017 18153.83 50.00 52688.75 88888.00 2007-01-17 16:00:51.404 017 18153.82 49.96 52688.89 88888.00 2007-01-17 16:00:51.904 017 18153.72 50.00 52688.87 88888.00 2007-01-17 16:00:52.404 017 18153.66 50.02 52688.89 88888.00 2007-01-17 16:00:52.904 017 18153.58 50.00 52688.83 88888.00 2007-01-17 16:00:53.404 017 18153.50 50.04 52688.78 88888.00 2007-01-17 16:00:53.904 017 18153.58 50.15 52688.83 88888.00 2007-01-17 16:00:54.404 017 18153.52 50.11 52688.77 88888.00 2007-01-17 16:00:54.904 017 18153.56 50.05 52688.83 88888.00 2007-01-17 16:00:55.404 017 18153.44 50.16 52689.06 88888.00 2007-01-17 16:00:55.904 017 18153.36 50.26 52689.10 88888.00 2007-01-17 16:00:56.404 017 18153.51 50.34 52689.08 88888.00 2007-01-17 16:00:56.904 017 18153.55 50.31 52688.98 88888.00 2007-01-17 16:00:57.404 017 18153.43 50.31 52688.97 88888.00 2007-01-17 16:00:57.904 017 18153.59 50.28 52688.96 88888.00 2007-01-17 16:00:58.404 017 18153.51 50.31 52689.04 88888.00 2007-01-17 16:00:58.904 017 18153.48 50.33 52689.06 88888.00 2007-01-17 16:00:59.404 017 18153.36 50.33 52689.05 88888.00 2007-01-17 16:00:59.904 017 18153.36 50.24 52689.13 88888.00 2007-01-17 16:01:00.404 017 18153.48 50.21 52689.12 88888.00 2007-01-17 16:01:00.904 017 18153.55 50.22 52689.05 88888.00 2007-01-17 16:01:01.404 017 18153.63 50.22 52689.03 88888.00 2007-01-17 16:01:01.904 017 18153.72 50.16 52688.96 88888.00 2007-01-17 16:01:02.404 017 18153.69 50.11 52688.87 88888.00 2007-01-17 16:01:02.904 017 18153.70 50.10 52688.78 88888.00 2007-01-17 16:01:03.404 017 18153.82 50.15 52688.69 88888.00 2007-01-17 16:01:03.904 017 18153.87 50.09 52688.60 88888.00 2007-01-17 16:01:04.404 017 18153.91 50.07 52688.52 88888.00 2007-01-17 16:01:04.904 017 18153.86 50.01 52688.50 88888.00 2007-01-17 16:01:05.404 017 18153.92 49.99 52688.47 88888.00 2007-01-17 16:01:05.904 017 18154.10 49.97 52688.43 88888.00 2007-01-17 16:01:06.404 017 18153.91 49.99 52688.40 88888.00 2007-01-17 16:01:06.904 017 18153.85 49.91 52688.45 88888.00 2007-01-17 16:01:07.404 017 18153.96 49.92 52688.60 88888.00 2007-01-17 16:01:07.904 017 18154.07 49.95 52688.60 88888.00 2007-01-17 16:01:08.404 017 18154.10 49.94 52688.56 88888.00 2007-01-17 16:01:08.904 017 18154.04 49.85 52688.66 88888.00 2007-01-17 16:01:09.404 017 18154.01 49.89 52688.70 88888.00 2007-01-17 16:01:09.904 017 18154.01 49.98 52688.71 88888.00 2007-01-17 16:01:10.404 017 18154.03 49.94 52688.69 88888.00 2007-01-17 16:01:10.904 017 18154.09 49.92 52688.59 88888.00 2007-01-17 16:01:11.404 017 18154.12 49.97 52688.72 88888.00 2007-01-17 16:01:11.904 017 18154.19 50.00 52688.73 88888.00 2007-01-17 16:01:12.404 017 18154.23 50.00 52688.64 88888.00 2007-01-17 16:01:12.904 017 18154.25 49.97 52688.62 88888.00 2007-01-17 16:01:13.404 017 18154.15 50.01 52688.69 88888.00 2007-01-17 16:01:13.904 017 18154.14 50.11 52688.63 88888.00 2007-01-17 16:01:14.404 017 18154.14 50.13 52688.61 88888.00 2007-01-17 16:01:14.904 017 18154.14 50.17 52688.66 88888.00 2007-01-17 16:01:15.404 017 18154.10 50.21 52688.78 88888.00 2007-01-17 16:01:15.904 017 18154.15 50.17 52688.79 88888.00 2007-01-17 16:01:16.404 017 18154.10 50.21 52688.77 88888.00 2007-01-17 16:01:16.904 017 18154.15 50.22 52688.81 88888.00 2007-01-17 16:01:17.404 017 18154.09 50.26 52688.83 88888.00 2007-01-17 16:01:17.904 017 18154.05 50.33 52688.86 88888.00 2007-01-17 16:01:18.404 017 18154.09 50.34 52688.80 88888.00 2007-01-17 16:01:18.904 017 18154.14 50.34 52688.84 88888.00 2007-01-17 16:01:19.404 017 18154.09 50.42 52688.90 88888.00 2007-01-17 16:01:19.904 017 18154.13 50.52 52688.77 88888.00 2007-01-17 16:01:20.404 017 18154.19 50.51 52688.75 88888.00 2007-01-17 16:01:20.904 017 18154.19 50.55 52688.86 88888.00 2007-01-17 16:01:21.404 017 18154.24 50.52 52688.87 88888.00 2007-01-17 16:01:21.904 017 18154.13 50.49 52688.81 88888.00 2007-01-17 16:01:22.404 017 18154.19 50.48 52688.83 88888.00 2007-01-17 16:01:22.904 017 18154.24 50.53 52688.82 88888.00 2007-01-17 16:01:23.404 017 18154.27 50.53 52688.81 88888.00 2007-01-17 16:01:23.904 017 18154.32 50.58 52688.72 88888.00 2007-01-17 16:01:24.404 017 18154.42 50.61 52688.77 88888.00 2007-01-17 16:01:24.904 017 18154.48 50.53 52688.87 88888.00 2007-01-17 16:01:25.404 017 18154.45 50.50 52688.82 88888.00 2007-01-17 16:01:25.904 017 18154.43 50.57 52688.73 88888.00 2007-01-17 16:01:26.404 017 18154.52 50.58 52688.82 88888.00 2007-01-17 16:01:26.904 017 18154.59 50.51 52688.80 88888.00 2007-01-17 16:01:27.404 017 18154.67 50.44 52688.69 88888.00 2007-01-17 16:01:27.904 017 18154.78 50.35 52688.75 88888.00 2007-01-17 16:01:28.404 017 18154.72 50.35 52688.68 88888.00 2007-01-17 16:01:28.904 017 18154.69 50.32 52688.63 88888.00 2007-01-17 16:01:29.404 017 18154.71 50.28 52688.73 88888.00 2007-01-17 16:01:29.904 017 18154.77 50.24 52688.73 88888.00 2007-01-17 16:01:30.404 017 18154.91 50.24 52688.78 88888.00 2007-01-17 16:01:30.904 017 18155.00 50.17 52688.71 88888.00 2007-01-17 16:01:31.404 017 18154.97 50.06 52688.64 88888.00 2007-01-17 16:01:31.904 017 18155.03 50.07 52688.38 88888.00 2007-01-17 16:01:32.404 017 18155.00 49.99 52688.43 88888.00 2007-01-17 16:01:32.904 017 18155.03 49.90 52688.42 88888.00 2007-01-17 16:01:33.404 017 18155.21 49.84 52688.46 88888.00 2007-01-17 16:01:33.904 017 18155.36 49.84 52688.49 88888.00 2007-01-17 16:01:34.404 017 18155.29 49.77 52688.56 88888.00 2007-01-17 16:01:34.904 017 18155.21 49.63 52688.55 88888.00 2007-01-17 16:01:35.404 017 18155.40 49.50 52688.47 88888.00 2007-01-17 16:01:35.904 017 18155.50 49.41 52688.44 88888.00 2007-01-17 16:01:36.404 017 18155.55 49.44 52688.47 88888.00 2007-01-17 16:01:36.904 017 18155.60 49.43 52688.67 88888.00 2007-01-17 16:01:37.404 017 18155.65 49.44 52688.67 88888.00 2007-01-17 16:01:37.904 017 18155.73 49.47 52688.57 88888.00 2007-01-17 16:01:38.404 017 18155.71 49.46 52688.51 88888.00 2007-01-17 16:01:38.904 017 18155.56 49.48 52688.67 88888.00 2007-01-17 16:01:39.404 017 18155.59 49.47 52688.66 88888.00 2007-01-17 16:01:39.904 017 18155.76 49.48 52688.64 88888.00 2007-01-17 16:01:40.404 017 18155.81 49.61 52688.56 88888.00 2007-01-17 16:01:40.904 017 18155.90 49.70 52688.61 88888.00 2007-01-17 16:01:41.404 017 18155.91 49.79 52688.51 88888.00 2007-01-17 16:01:41.904 017 18155.88 49.79 52688.57 88888.00 2007-01-17 16:01:42.404 017 18156.11 49.75 52688.52 88888.00 2007-01-17 16:01:42.904 017 18156.09 49.78 52688.54 88888.00 2007-01-17 16:01:43.404 017 18156.03 49.81 52688.55 88888.00 2007-01-17 16:01:43.904 017 18155.95 49.75 52688.56 88888.00 2007-01-17 16:01:44.404 017 18156.18 49.75 52688.51 88888.00 2007-01-17 16:01:44.904 017 18156.14 49.76 52688.70 88888.00 2007-01-17 16:01:45.404 017 18156.08 49.85 52688.83 88888.00 2007-01-17 16:01:45.904 017 18156.24 49.97 52688.77 88888.00 2007-01-17 16:01:46.404 017 18156.43 49.96 52688.74 88888.00 2007-01-17 16:01:46.904 017 18156.44 50.03 52688.73 88888.00 2007-01-17 16:01:47.404 017 18156.34 50.17 52688.69 88888.00 2007-01-17 16:01:47.904 017 18156.32 50.19 52688.74 88888.00 2007-01-17 16:01:48.404 017 18156.23 50.24 52688.83 88888.00 2007-01-17 16:01:48.904 017 18156.24 50.38 52688.82 88888.00 2007-01-17 16:01:49.404 017 18156.36 50.50 52688.83 88888.00 2007-01-17 16:01:49.904 017 18156.49 50.61 52688.84 88888.00 2007-01-17 16:01:50.404 017 18156.66 50.59 52688.79 88888.00 2007-01-17 16:01:50.904 017 18156.58 50.51 52688.74 88888.00 2007-01-17 16:01:51.404 017 18156.73 50.54 52688.77 88888.00 2007-01-17 16:01:51.904 017 18156.78 50.65 52688.84 88888.00 2007-01-17 16:01:52.404 017 18156.75 50.63 52688.69 88888.00 2007-01-17 16:01:52.904 017 18156.88 50.61 52688.62 88888.00 2007-01-17 16:01:53.404 017 18156.89 50.72 52688.72 88888.00 2007-01-17 16:01:53.904 017 18156.99 50.78 52688.83 88888.00 2007-01-17 16:01:54.404 017 18156.98 50.81 52688.77 88888.00 2007-01-17 16:01:54.904 017 18157.11 50.86 52688.72 88888.00 2007-01-17 16:01:55.404 017 18157.24 50.84 52688.68 88888.00 2007-01-17 16:01:55.904 017 18157.27 50.91 52688.71 88888.00 2007-01-17 16:01:56.404 017 18157.33 50.97 52688.84 88888.00 2007-01-17 16:01:56.904 017 18157.49 50.96 52688.79 88888.00 2007-01-17 16:01:57.404 017 18157.58 51.02 52688.81 88888.00 2007-01-17 16:01:57.904 017 18157.51 51.12 52688.79 88888.00 2007-01-17 16:01:58.404 017 18157.55 51.20 52688.68 88888.00 2007-01-17 16:01:58.904 017 18157.56 51.20 52688.75 88888.00 2007-01-17 16:01:59.404 017 18157.69 51.15 52688.81 88888.00 2007-01-17 16:01:59.904 017 18157.79 51.08 52688.83 88888.00 2007-01-17 16:02:00.404 017 18157.74 51.06 52688.86 88888.00 2007-01-17 16:02:00.904 017 18157.58 50.98 52688.87 88888.00 2007-01-17 16:02:01.404 017 18157.62 50.95 52688.86 88888.00 2007-01-17 16:02:01.904 017 18157.62 51.00 52688.85 88888.00 2007-01-17 16:02:02.404 017 18157.66 50.96 52688.86 88888.00 2007-01-17 16:02:02.904 017 18157.67 50.92 52688.81 88888.00 2007-01-17 16:02:03.404 017 18157.52 50.89 52688.78 88888.00 2007-01-17 16:02:03.904 017 18157.50 50.95 52688.89 88888.00 2007-01-17 16:02:04.404 017 18157.39 50.90 52688.91 88888.00 2007-01-17 16:02:04.904 017 18157.35 50.89 52688.95 88888.00 2007-01-17 16:02:05.404 017 18157.28 50.91 52689.00 88888.00 2007-01-17 16:02:05.904 017 18157.25 50.95 52688.95 88888.00 2007-01-17 16:02:06.404 017 18157.25 50.98 52689.03 88888.00 2007-01-17 16:02:06.904 017 18157.22 50.96 52688.95 88888.00 2007-01-17 16:02:07.404 017 18157.21 50.86 52688.89 88888.00 2007-01-17 16:02:07.904 017 18157.08 50.76 52688.97 88888.00 2007-01-17 16:02:08.404 017 18156.95 50.82 52688.93 88888.00 2007-01-17 16:02:08.904 017 18156.95 50.82 52688.87 88888.00 2007-01-17 16:02:09.404 017 18156.84 50.85 52689.09 88888.00 2007-01-17 16:02:09.904 017 18156.64 50.84 52689.12 88888.00 2007-01-17 16:02:10.404 017 18156.77 50.85 52689.03 88888.00 2007-01-17 16:02:10.904 017 18156.75 50.79 52688.96 88888.00 2007-01-17 16:02:11.404 017 18156.49 50.85 52688.97 88888.00 2007-01-17 16:02:11.904 017 18156.43 50.91 52689.01 88888.00 2007-01-17 16:02:12.404 017 18156.54 50.91 52689.13 88888.00 2007-01-17 16:02:12.904 017 18156.47 50.90 52689.05 88888.00 2007-01-17 16:02:13.404 017 18156.44 50.95 52688.95 88888.00 2007-01-17 16:02:13.904 017 18156.40 51.01 52688.96 88888.00 2007-01-17 16:02:14.404 017 18156.41 51.02 52688.95 88888.00 2007-01-17 16:02:14.904 017 18156.40 50.99 52688.97 88888.00 2007-01-17 16:02:15.404 017 18156.32 50.96 52688.90 88888.00 2007-01-17 16:02:15.904 017 18156.25 50.95 52688.85 88888.00 2007-01-17 16:02:16.404 017 18156.22 50.96 52688.91 88888.00 2007-01-17 16:02:16.904 017 18156.29 50.87 52689.03 88888.00 2007-01-17 16:02:17.404 017 18156.21 50.90 52689.05 88888.00 2007-01-17 16:02:17.904 017 18156.25 50.82 52689.01 88888.00 2007-01-17 16:02:18.404 017 18156.25 50.77 52688.97 88888.00 2007-01-17 16:02:18.904 017 18156.30 50.64 52688.95 88888.00 2007-01-17 16:02:19.404 017 18156.26 50.58 52689.10 88888.00 2007-01-17 16:02:19.904 017 18156.23 50.54 52688.98 88888.00 2007-01-17 16:02:20.404 017 18156.23 50.50 52688.85 88888.00 2007-01-17 16:02:20.904 017 18156.16 50.42 52688.80 88888.00 2007-01-17 16:02:21.404 017 18156.18 50.33 52688.74 88888.00 2007-01-17 16:02:21.904 017 18156.20 50.29 52688.80 88888.00 2007-01-17 16:02:22.404 017 18156.06 50.34 52688.89 88888.00 2007-01-17 16:02:22.904 017 18156.20 50.36 52688.93 88888.00 2007-01-17 16:02:23.404 017 18156.26 50.29 52688.93 88888.00 2007-01-17 16:02:23.904 017 18156.35 50.29 52688.98 88888.00 2007-01-17 16:02:24.404 017 18156.43 50.22 52688.81 88888.00 2007-01-17 16:02:24.904 017 18156.53 50.23 52688.66 88888.00 2007-01-17 16:02:25.404 017 18156.60 50.24 52688.67 88888.00 2007-01-17 16:02:25.904 017 18156.78 50.29 52688.66 88888.00 2007-01-17 16:02:26.404 017 18156.84 50.31 52688.51 88888.00 2007-01-17 16:02:26.904 017 18156.95 50.35 52688.57 88888.00 2007-01-17 16:02:27.404 017 18157.07 50.33 52688.66 88888.00 2007-01-17 16:02:27.904 017 18157.16 50.31 52688.82 88888.00 2007-01-17 16:02:28.404 017 18157.38 50.39 52688.80 88888.00 2007-01-17 16:02:28.904 017 18157.38 50.45 52688.83 88888.00 2007-01-17 16:02:29.404 017 18157.40 50.53 52688.85 88888.00 2007-01-17 16:02:29.904 017 18157.54 50.64 52688.82 88888.00 2007-01-17 16:02:30.404 017 18157.57 50.62 52688.89 88888.00 2007-01-17 16:02:30.904 017 18157.58 50.65 52688.79 88888.00 2007-01-17 16:02:31.404 017 18157.65 50.59 52688.69 88888.00 2007-01-17 16:02:31.904 017 18157.62 50.59 52688.73 88888.00 2007-01-17 16:02:32.404 017 18157.54 50.62 52688.70 88888.00 2007-01-17 16:02:32.904 017 18157.55 50.62 52688.62 88888.00 2007-01-17 16:02:33.404 017 18157.55 50.64 52688.63 88888.00 2007-01-17 16:02:33.904 017 18157.36 50.67 52688.74 88888.00 2007-01-17 16:02:34.404 017 18157.47 50.68 52688.74 88888.00 2007-01-17 16:02:34.904 017 18157.41 50.72 52688.78 88888.00 2007-01-17 16:02:35.404 017 18157.21 50.74 52688.80 88888.00 2007-01-17 16:02:35.904 017 18157.00 50.73 52688.75 88888.00 2007-01-17 16:02:36.404 017 18157.14 50.73 52688.69 88888.00 2007-01-17 16:02:36.904 017 18157.08 50.69 52688.62 88888.00 2007-01-17 16:02:37.404 017 18156.97 50.66 52688.54 88888.00 2007-01-17 16:02:37.904 017 18156.94 50.67 52688.48 88888.00 2007-01-17 16:02:38.404 017 18156.92 50.64 52688.43 88888.00 2007-01-17 16:02:38.904 017 18156.91 50.59 52688.32 88888.00 2007-01-17 16:02:39.404 017 18156.78 50.57 52688.43 88888.00 2007-01-17 16:02:39.904 017 18156.85 50.49 52688.40 88888.00 2007-01-17 16:02:40.404 017 18156.81 50.49 52688.38 88888.00 2007-01-17 16:02:40.904 017 18156.67 50.44 52688.35 88888.00 2007-01-17 16:02:41.404 017 18156.60 50.42 52688.25 88888.00 2007-01-17 16:02:41.904 017 18156.60 50.43 52688.34 88888.00 2007-01-17 16:02:42.404 017 18156.62 50.43 52688.45 88888.00 2007-01-17 16:02:42.904 017 18156.68 50.39 52688.37 88888.00 2007-01-17 16:02:43.404 017 18156.73 50.51 52688.38 88888.00 2007-01-17 16:02:43.904 017 18156.78 50.55 52688.42 88888.00 2007-01-17 16:02:44.404 017 18156.53 50.61 52688.34 88888.00 2007-01-17 16:02:44.904 017 18155.93 50.50 52688.31 88888.00 2007-01-17 16:02:45.404 017 18156.32 50.40 52688.21 88888.00 2007-01-17 16:02:45.904 017 18156.53 50.45 52688.29 88888.00 2007-01-17 16:02:46.404 017 18156.62 50.54 52688.43 88888.00 2007-01-17 16:02:46.904 017 18156.56 50.51 52688.51 88888.00 2007-01-17 16:02:47.404 017 18156.44 50.52 52688.57 88888.00 2007-01-17 16:02:47.904 017 18156.42 50.52 52688.60 88888.00 2007-01-17 16:02:48.404 017 18156.42 50.61 52688.51 88888.00 2007-01-17 16:02:48.904 017 18156.46 50.66 52688.54 88888.00 2007-01-17 16:02:49.404 017 18156.43 50.71 52688.66 88888.00 2007-01-17 16:02:49.904 017 18156.41 50.61 52688.64 88888.00 2007-01-17 16:02:50.404 017 18156.36 50.66 52688.51 88888.00 2007-01-17 16:02:50.904 017 18156.27 50.69 52688.56 88888.00 2007-01-17 16:02:51.404 017 18156.31 50.71 52688.51 88888.00 2007-01-17 16:02:51.904 017 18156.29 50.69 52688.47 88888.00 2007-01-17 16:02:52.404 017 18156.25 50.58 52688.52 88888.00 2007-01-17 16:02:52.904 017 18156.21 50.55 52688.46 88888.00 2007-01-17 16:02:53.404 017 18156.27 50.56 52688.34 88888.00 2007-01-17 16:02:53.904 017 18156.32 50.51 52688.33 88888.00 2007-01-17 16:02:54.404 017 18156.33 50.50 52688.21 88888.00 2007-01-17 16:02:54.904 017 18156.38 50.55 52688.32 88888.00 2007-01-17 16:02:55.404 017 18156.44 50.57 52688.24 88888.00 2007-01-17 16:02:55.904 017 18156.46 50.62 52688.23 88888.00 2007-01-17 16:02:56.404 017 18156.54 50.58 52688.35 88888.00 2007-01-17 16:02:56.904 017 18156.58 50.57 52688.36 88888.00 2007-01-17 16:02:57.404 017 18156.58 50.52 52688.28 88888.00 2007-01-17 16:02:57.904 017 18156.65 50.59 52688.23 88888.00 2007-01-17 16:02:58.404 017 18156.81 50.61 52688.23 88888.00 2007-01-17 16:02:58.904 017 18156.88 50.62 52688.37 88888.00 2007-01-17 16:02:59.404 017 18157.01 50.57 52688.34 88888.00 2007-01-17 16:02:59.904 017 18156.96 50.58 52688.31 88888.00 2007-01-17 16:03:00.404 017 18156.98 50.67 52688.37 88888.00 2007-01-17 16:03:00.904 017 18157.02 50.72 52688.43 88888.00 2007-01-17 16:03:01.404 017 18156.91 50.76 52688.31 88888.00 2007-01-17 16:03:01.904 017 18156.84 50.74 52688.23 88888.00 2007-01-17 16:03:02.404 017 18156.94 50.72 52688.27 88888.00 2007-01-17 16:03:02.904 017 18156.95 50.70 52688.31 88888.00 2007-01-17 16:03:03.404 017 18156.96 50.72 52688.31 88888.00 2007-01-17 16:03:03.904 017 18157.16 50.74 52688.40 88888.00 2007-01-17 16:03:04.404 017 18157.09 50.74 52688.49 88888.00 2007-01-17 16:03:04.904 017 18157.07 50.70 52688.48 88888.00 2007-01-17 16:03:05.404 017 18157.01 50.77 52688.37 88888.00 2007-01-17 16:03:05.904 017 18156.98 50.79 52688.36 88888.00 2007-01-17 16:03:06.404 017 18156.96 50.78 52688.36 88888.00 2007-01-17 16:03:06.904 017 18157.01 50.80 52688.43 88888.00 2007-01-17 16:03:07.404 017 18157.05 50.84 52688.64 88888.00 2007-01-17 16:03:07.904 017 18157.06 50.77 52688.79 88888.00 2007-01-17 16:03:08.404 017 18157.05 50.76 52688.78 88888.00 2007-01-17 16:03:08.904 017 18157.19 50.79 52688.84 88888.00 2007-01-17 16:03:09.404 017 18157.09 50.90 52688.74 88888.00 2007-01-17 16:03:09.904 017 18157.09 50.91 52688.69 88888.00 2007-01-17 16:03:10.404 017 18157.10 50.90 52688.58 88888.00 2007-01-17 16:03:10.904 017 18157.05 50.90 52688.57 88888.00 2007-01-17 16:03:11.404 017 18157.05 50.90 52688.49 88888.00 2007-01-17 16:03:11.904 017 18157.02 50.88 52688.43 88888.00 2007-01-17 16:03:12.404 017 18156.87 50.81 52688.60 88888.00 2007-01-17 16:03:12.904 017 18156.96 50.75 52688.64 88888.00 2007-01-17 16:03:13.404 017 18157.00 50.71 52688.59 88888.00 2007-01-17 16:03:13.904 017 18156.94 50.76 52688.50 88888.00 2007-01-17 16:03:14.404 017 18156.81 50.76 52688.50 88888.00 2007-01-17 16:03:14.904 017 18156.69 50.79 52688.75 88888.00 2007-01-17 16:03:15.404 017 18156.63 50.78 52688.74 88888.00 2007-01-17 16:03:15.904 017 18156.64 50.73 52688.62 88888.00 2007-01-17 16:03:16.404 017 18156.63 50.73 52688.64 88888.00 2007-01-17 16:03:16.904 017 18156.63 50.71 52688.60 88888.00 2007-01-17 16:03:17.404 017 18156.56 50.73 52688.59 88888.00 2007-01-17 16:03:17.904 017 18156.48 50.71 52688.66 88888.00 2007-01-17 16:03:18.404 017 18156.41 50.64 52688.67 88888.00 2007-01-17 16:03:18.904 017 18156.34 50.59 52688.63 88888.00 2007-01-17 16:03:19.404 017 18156.26 50.57 52688.56 88888.00 2007-01-17 16:03:19.904 017 18156.08 50.69 52688.57 88888.00 2007-01-17 16:03:20.404 017 18156.05 50.72 52688.50 88888.00 2007-01-17 16:03:20.904 017 18156.08 50.73 52688.42 88888.00 2007-01-17 16:03:21.404 017 18156.09 50.67 52688.47 88888.00 2007-01-17 16:03:21.904 017 18155.99 50.66 52688.47 88888.00 2007-01-17 16:03:22.404 017 18155.91 50.71 52688.46 88888.00 2007-01-17 16:03:22.904 017 18155.87 50.72 52688.64 88888.00 2007-01-17 16:03:23.404 017 18155.87 50.68 52688.83 88888.00 2007-01-17 16:03:23.904 017 18155.81 50.69 52688.91 88888.00 2007-01-17 16:03:24.404 017 18155.81 50.71 52688.91 88888.00 2007-01-17 16:03:24.904 017 18155.84 50.69 52688.95 88888.00 2007-01-17 16:03:25.404 017 18155.83 50.66 52688.92 88888.00 2007-01-17 16:03:25.904 017 18155.94 50.64 52688.90 88888.00 2007-01-17 16:03:26.404 017 18155.93 50.52 52688.89 88888.00 2007-01-17 16:03:26.904 017 18155.67 50.47 52688.87 88888.00 2007-01-17 16:03:27.404 017 18155.46 50.44 52688.83 88888.00 2007-01-17 16:03:27.904 017 18155.42 50.45 52688.84 88888.00 2007-01-17 16:03:28.404 017 18155.40 50.41 52688.94 88888.00 2007-01-17 16:03:28.904 017 18155.40 50.37 52688.91 88888.00 2007-01-17 16:03:29.404 017 18155.40 50.39 52688.86 88888.00 2007-01-17 16:03:29.904 017 18155.40 50.34 52688.84 88888.00 2007-01-17 16:03:30.404 017 18155.40 50.33 52688.80 88888.00 2007-01-17 16:03:30.904 017 18155.40 50.38 52688.83 88888.00 2007-01-17 16:03:31.404 017 18155.40 50.28 52688.69 88888.00 2007-01-17 16:03:31.904 017 18155.40 50.25 52688.57 88888.00 2007-01-17 16:03:32.404 017 18155.40 50.28 52688.55 88888.00 2007-01-17 16:03:32.904 017 18155.40 50.24 52688.62 88888.00 2007-01-17 16:03:33.404 017 18155.40 50.21 52688.59 88888.00 2007-01-17 16:03:33.904 017 18155.40 50.25 52688.58 88888.00 2007-01-17 16:03:34.404 017 18155.40 50.22 52688.56 88888.00 2007-01-17 16:03:34.904 017 18155.40 50.14 52688.46 88888.00 2007-01-17 16:03:35.404 017 18155.55 50.15 52688.48 88888.00 2007-01-17 16:03:35.904 017 18155.77 50.09 52688.51 88888.00 2007-01-17 16:03:36.404 017 18155.89 50.20 52688.51 88888.00 2007-01-17 16:03:36.904 017 18156.04 50.22 52688.59 88888.00 2007-01-17 16:03:37.404 017 18155.83 50.23 52688.51 88888.00 2007-01-17 16:03:37.904 017 18155.48 50.17 52688.40 88888.00 2007-01-17 16:03:38.404 017 18155.42 50.20 52688.37 88888.00 2007-01-17 16:03:38.904 017 18155.40 50.16 52688.43 88888.00 2007-01-17 16:03:39.404 017 18155.40 50.14 52688.47 88888.00 2007-01-17 16:03:39.904 017 18155.67 50.15 52688.39 88888.00 2007-01-17 16:03:40.404 017 18156.00 50.15 52688.46 88888.00 2007-01-17 16:03:40.904 017 18155.93 50.19 52688.48 88888.00 2007-01-17 16:03:41.404 017 18155.99 50.21 52688.37 88888.00 2007-01-17 16:03:41.904 017 18155.98 50.19 52688.36 88888.00 2007-01-17 16:03:42.404 017 18155.97 50.20 52688.40 88888.00 2007-01-17 16:03:42.904 017 18155.97 50.17 52688.46 88888.00 2007-01-17 16:03:43.404 017 18156.00 50.15 52688.50 88888.00 2007-01-17 16:03:43.904 017 18155.92 50.16 52688.44 88888.00 2007-01-17 16:03:44.404 017 18155.88 50.16 52688.38 88888.00 2007-01-17 16:03:44.904 017 18156.03 50.16 52688.36 88888.00 2007-01-17 16:03:45.404 017 18156.08 50.21 52688.48 88888.00 2007-01-17 16:03:45.904 017 18156.06 50.20 52688.47 88888.00 2007-01-17 16:03:46.404 017 18155.89 50.24 52688.46 88888.00 2007-01-17 16:03:46.904 017 18155.89 50.18 52688.46 88888.00 2007-01-17 16:03:47.404 017 18155.92 50.09 52688.54 88888.00 2007-01-17 16:03:47.904 017 18155.81 50.04 52688.58 88888.00 2007-01-17 16:03:48.404 017 18155.64 50.07 52688.51 88888.00 2007-01-17 16:03:48.904 017 18155.72 50.10 52688.54 88888.00 2007-01-17 16:03:49.404 017 18155.72 50.05 52688.66 88888.00 2007-01-17 16:03:49.904 017 18155.69 49.98 52688.80 88888.00 2007-01-17 16:03:50.404 017 18155.69 49.99 52688.74 88888.00 2007-01-17 16:03:50.904 017 18155.82 49.91 52688.77 88888.00 2007-01-17 16:03:51.404 017 18155.87 49.92 52688.67 88888.00 2007-01-17 16:03:51.904 017 18155.86 49.94 52688.67 88888.00 2007-01-17 16:03:52.404 017 18155.81 49.89 52688.74 88888.00 2007-01-17 16:03:52.904 017 18155.80 49.84 52688.77 88888.00 2007-01-17 16:03:53.404 017 18155.72 49.78 52688.69 88888.00 2007-01-17 16:03:53.904 017 18155.64 49.76 52688.64 88888.00 2007-01-17 16:03:54.404 017 18155.68 49.75 52688.50 88888.00 2007-01-17 16:03:54.904 017 18155.70 49.70 52688.45 88888.00 2007-01-17 16:03:55.404 017 18155.68 49.73 52688.48 88888.00 2007-01-17 16:03:55.904 017 18155.58 49.73 52688.49 88888.00 2007-01-17 16:03:56.404 017 18155.53 49.81 52688.56 88888.00 2007-01-17 16:03:56.904 017 18155.50 49.84 52688.46 88888.00 2007-01-17 16:03:57.404 017 18155.46 49.73 52688.44 88888.00 2007-01-17 16:03:57.904 017 18155.42 49.72 52688.52 88888.00 2007-01-17 16:03:58.404 017 18155.37 49.86 52688.56 88888.00 2007-01-17 16:03:58.904 017 18155.44 49.87 52688.50 88888.00 2007-01-17 16:03:59.404 017 18155.37 49.86 52688.48 88888.00 2007-01-17 16:03:59.904 017 18155.39 49.78 52688.46 88888.00 2007-01-17 16:04:00.404 017 18155.40 49.79 52688.50 88888.00 2007-01-17 16:04:00.904 017 18155.40 49.80 52688.45 88888.00 2007-01-17 16:04:01.404 017 18155.33 49.73 52688.47 88888.00 2007-01-17 16:04:01.904 017 18155.28 49.81 52688.35 88888.00 2007-01-17 16:04:02.404 017 18155.22 49.96 52688.42 88888.00 2007-01-17 16:04:02.904 017 18155.32 50.00 52688.47 88888.00 2007-01-17 16:04:03.404 017 18155.35 49.98 52688.45 88888.00 2007-01-17 16:04:03.904 017 18155.25 50.00 52688.36 88888.00 2007-01-17 16:04:04.404 017 18155.23 50.02 52688.29 88888.00 2007-01-17 16:04:04.904 017 18155.28 49.97 52688.33 88888.00 2007-01-17 16:04:05.404 017 18155.25 49.89 52688.42 88888.00 2007-01-17 16:04:05.904 017 18155.23 49.95 52688.37 88888.00 2007-01-17 16:04:06.404 017 18155.35 49.97 52688.38 88888.00 2007-01-17 16:04:06.904 017 18155.32 49.94 52688.35 88888.00 2007-01-17 16:04:07.404 017 18155.22 49.94 52688.40 88888.00 2007-01-17 16:04:07.904 017 18155.28 49.88 52688.33 88888.00 2007-01-17 16:04:08.404 017 18155.32 49.82 52688.28 88888.00 2007-01-17 16:04:08.904 017 18155.25 49.90 52688.33 88888.00 2007-01-17 16:04:09.404 017 18155.25 49.83 52688.32 88888.00 2007-01-17 16:04:09.904 017 18155.29 49.70 52688.34 88888.00 2007-01-17 16:04:10.404 017 18155.30 49.62 52688.31 88888.00 2007-01-17 16:04:10.904 017 18155.32 49.70 52688.28 88888.00 2007-01-17 16:04:11.404 017 18155.36 49.65 52688.25 88888.00 2007-01-17 16:04:11.904 017 18155.44 49.55 52688.17 88888.00 2007-01-17 16:04:12.404 017 18155.46 49.52 52688.27 88888.00 2007-01-17 16:04:12.904 017 18155.55 49.49 52688.26 88888.00 2007-01-17 16:04:13.404 017 18155.53 49.39 52688.36 88888.00 2007-01-17 16:04:13.904 017 18155.55 49.38 52688.52 88888.00 2007-01-17 16:04:14.404 017 18155.64 49.31 52688.50 88888.00 2007-01-17 16:04:14.904 017 18155.64 49.26 52688.49 88888.00 2007-01-17 16:04:15.404 017 18155.51 49.09 52688.61 88888.00 2007-01-17 16:04:15.904 017 18155.62 49.20 52688.56 88888.00 2007-01-17 16:04:16.404 017 18155.72 49.20 52688.52 88888.00 2007-01-17 16:04:16.904 017 18155.72 49.05 52688.55 88888.00 2007-01-17 16:04:17.404 017 18155.76 49.00 52688.48 88888.00 2007-01-17 16:04:17.904 017 18155.81 49.01 52688.43 88888.00 2007-01-17 16:04:18.404 017 18155.78 48.88 52688.40 88888.00 2007-01-17 16:04:18.904 017 18155.77 48.77 52688.48 88888.00 2007-01-17 16:04:19.404 017 18155.78 48.75 52688.56 88888.00 2007-01-17 16:04:19.904 017 18155.75 48.76 52688.43 88888.00 2007-01-17 16:04:20.404 017 18155.80 48.84 52688.43 88888.00 2007-01-17 16:04:20.904 017 18155.81 48.79 52688.38 88888.00 2007-01-17 16:04:21.404 017 18155.77 48.68 52688.37 88888.00 2007-01-17 16:04:21.904 017 18155.67 48.61 52688.37 88888.00 2007-01-17 16:04:22.404 017 18155.46 48.58 52688.45 88888.00 2007-01-17 16:04:22.904 017 18155.44 48.61 52688.47 88888.00 2007-01-17 16:04:23.404 017 18155.64 48.61 52688.42 88888.00 2007-01-17 16:04:23.904 017 18155.67 48.48 52688.42 88888.00 2007-01-17 16:04:24.404 017 18155.71 48.50 52688.38 88888.00 2007-01-17 16:04:24.904 017 18155.75 48.59 52688.43 88888.00 2007-01-17 16:04:25.404 017 18155.72 48.69 52688.36 88888.00 2007-01-17 16:04:25.904 017 18155.81 48.67 52688.27 88888.00 2007-01-17 16:04:26.404 017 18155.84 48.69 52688.26 88888.00 2007-01-17 16:04:26.904 017 18155.75 48.72 52688.32 88888.00 2007-01-17 16:04:27.404 017 18155.88 48.71 52688.40 88888.00 2007-01-17 16:04:27.904 017 18155.86 48.68 52688.43 88888.00 2007-01-17 16:04:28.404 017 18155.83 48.63 52688.42 88888.00 2007-01-17 16:04:28.904 017 18155.80 48.63 52688.51 88888.00 2007-01-17 16:04:29.404 017 18155.78 48.69 52688.57 88888.00 2007-01-17 16:04:29.904 017 18155.65 48.78 52688.36 88888.00 2007-01-17 16:04:30.404 017 18155.57 48.79 52688.27 88888.00 2007-01-17 16:04:30.904 017 18155.69 48.75 52688.34 88888.00 2007-01-17 16:04:31.404 017 18155.51 48.82 52688.39 88888.00 2007-01-17 16:04:31.904 017 18155.43 48.92 52688.32 88888.00 2007-01-17 16:04:32.404 017 18155.39 48.97 52688.37 88888.00 2007-01-17 16:04:32.904 017 18155.39 48.91 52688.40 88888.00 2007-01-17 16:04:33.404 017 18155.43 48.86 52688.36 88888.00 2007-01-17 16:04:33.904 017 18155.46 48.95 52688.24 88888.00 2007-01-17 16:04:34.404 017 18155.44 48.96 52688.20 88888.00 2007-01-17 16:04:34.904 017 18155.46 48.87 52688.25 88888.00 2007-01-17 16:04:35.404 017 18155.37 48.96 52688.42 88888.00 2007-01-17 16:04:35.904 017 18155.35 49.03 52688.51 88888.00 2007-01-17 16:04:36.404 017 18155.27 49.06 52688.54 88888.00 2007-01-17 16:04:36.904 017 18155.28 49.06 52688.54 88888.00 2007-01-17 16:04:37.404 017 18155.25 49.13 52688.54 88888.00 2007-01-17 16:04:37.904 017 18155.22 49.21 52688.46 88888.00 2007-01-17 16:04:38.404 017 18155.14 49.33 52688.34 88888.00 2007-01-17 16:04:38.904 017 18155.07 49.34 52688.38 88888.00 2007-01-17 16:04:39.404 017 18155.11 49.38 52688.39 88888.00 2007-01-17 16:04:39.904 017 18155.11 49.41 52688.33 88888.00 2007-01-17 16:04:40.404 017 18155.05 49.49 52688.32 88888.00 2007-01-17 16:04:40.904 017 18154.99 49.49 52688.32 88888.00 2007-01-17 16:04:41.404 017 18155.08 49.53 52688.28 88888.00 2007-01-17 16:04:41.904 017 18155.13 49.61 52688.31 88888.00 2007-01-17 16:04:42.404 017 18155.19 49.68 52688.42 88888.00 2007-01-17 16:04:42.904 017 18155.12 49.72 52688.40 88888.00 2007-01-17 16:04:43.404 017 18155.08 49.76 52688.39 88888.00 2007-01-17 16:04:43.904 017 18154.99 49.81 52688.39 88888.00 2007-01-17 16:04:44.404 017 18154.88 49.86 52688.44 88888.00 2007-01-17 16:04:44.904 017 18154.91 49.90 52688.50 88888.00 2007-01-17 16:04:45.404 017 18154.92 49.91 52688.62 88888.00 2007-01-17 16:04:45.904 017 18154.79 49.86 52688.69 88888.00 2007-01-17 16:04:46.404 017 18154.79 49.80 52688.62 88888.00 2007-01-17 16:04:46.904 017 18154.88 49.80 52688.54 88888.00 2007-01-17 16:04:47.404 017 18154.92 49.78 52688.61 88888.00 2007-01-17 16:04:47.904 017 18154.99 49.67 52688.60 88888.00 2007-01-17 16:04:48.404 017 18154.95 49.63 52688.40 88888.00 2007-01-17 16:04:48.904 017 18155.05 49.55 52688.37 88888.00 2007-01-17 16:04:49.404 017 18155.08 49.50 52688.44 88888.00 2007-01-17 16:04:49.904 017 18154.94 49.41 52688.45 88888.00 2007-01-17 16:04:50.404 017 18154.93 49.34 52688.34 88888.00 2007-01-17 16:04:50.904 017 18154.85 49.30 52688.22 88888.00 2007-01-17 16:04:51.404 017 18154.83 49.16 52688.19 88888.00 2007-01-17 16:04:51.904 017 18154.81 48.96 52688.05 88888.00 2007-01-17 16:04:52.404 017 18154.78 48.94 52688.02 88888.00 2007-01-17 16:04:52.904 017 18154.77 48.77 52688.08 88888.00 2007-01-17 16:04:53.404 017 18154.68 48.67 52687.89 88888.00 2007-01-17 16:04:53.904 017 18154.61 48.50 52687.79 88888.00 2007-01-17 16:04:54.404 017 18154.61 48.37 52687.81 88888.00 2007-01-17 16:04:54.904 017 18154.67 48.26 52687.84 88888.00 2007-01-17 16:04:55.404 017 18154.68 48.26 52687.91 88888.00 2007-01-17 16:04:55.904 017 18154.64 48.23 52687.89 88888.00 2007-01-17 16:04:56.404 017 18154.61 48.15 52687.91 88888.00 2007-01-17 16:04:56.904 017 18154.60 48.14 52687.80 88888.00 2007-01-17 16:04:57.404 017 18154.49 48.08 52687.85 88888.00 2007-01-17 16:04:57.904 017 18154.39 48.00 52687.87 88888.00 2007-01-17 16:04:58.404 017 18154.31 48.00 52687.90 88888.00 2007-01-17 16:04:58.904 017 18154.15 48.02 52688.02 88888.00 2007-01-17 16:04:59.404 017 18154.18 48.11 52687.96 88888.00 2007-01-17 16:04:59.904 017 18154.09 48.16 52687.87 88888.00 2007-01-17 16:05:00.404 017 18153.93 48.13 52687.98 88888.00 2007-01-17 16:05:00.904 017 18153.90 48.12 52688.13 88888.00 2007-01-17 16:05:01.404 017 18153.86 48.12 52688.16 88888.00 2007-01-17 16:05:01.904 017 18153.90 48.17 52688.05 88888.00 2007-01-17 16:05:02.404 017 18153.92 48.17 52688.04 88888.00 2007-01-17 16:05:02.904 017 18153.95 48.20 52688.08 88888.00 2007-01-17 16:05:03.404 017 18153.90 48.20 52688.10 88888.00 2007-01-17 16:05:03.904 017 18153.97 48.29 52688.06 88888.00 2007-01-17 16:05:04.404 017 18154.03 48.50 52688.13 88888.00 2007-01-17 16:05:04.904 017 18154.09 48.62 52688.25 88888.00 2007-01-17 16:05:05.404 017 18154.17 48.71 52688.26 88888.00 2007-01-17 16:05:05.904 017 18154.36 48.74 52688.21 88888.00 2007-01-17 16:05:06.404 017 18154.45 48.79 52688.14 88888.00 2007-01-17 16:05:06.904 017 18154.39 48.84 52688.16 88888.00 2007-01-17 16:05:07.404 017 18154.42 48.94 52688.09 88888.00 2007-01-17 16:05:07.904 017 18154.62 49.04 52688.17 88888.00 2007-01-17 16:05:08.404 017 18154.88 49.14 52688.20 88888.00 2007-01-17 16:05:08.904 017 18155.15 49.21 52688.25 88888.00 2007-01-17 16:05:09.404 017 18155.26 49.19 52688.22 88888.00 2007-01-17 16:05:09.904 017 18155.38 49.25 52688.16 88888.00 2007-01-17 16:05:10.404 017 18155.59 49.41 52688.10 88888.00 2007-01-17 16:05:10.904 017 18155.53 49.48 52687.99 88888.00 2007-01-17 16:05:11.404 017 18155.78 49.51 52687.93 88888.00 2007-01-17 16:05:11.904 017 18156.12 49.56 52688.06 88888.00 2007-01-17 16:05:12.404 017 18156.25 49.55 52688.11 88888.00 2007-01-17 16:05:12.904 017 18156.43 49.63 52688.09 88888.00 2007-01-17 16:05:13.404 017 18156.69 49.64 52687.91 88888.00 2007-01-17 16:05:13.904 017 18156.88 49.61 52687.93 88888.00 2007-01-17 16:05:14.404 017 18156.95 49.59 52687.85 88888.00 2007-01-17 16:05:14.904 017 18157.12 49.62 52687.81 88888.00 2007-01-17 16:05:15.404 017 18157.33 49.61 52687.84 88888.00 2007-01-17 16:05:15.904 017 18157.46 49.61 52687.86 88888.00 2007-01-17 16:05:16.404 017 18157.41 49.69 52687.84 88888.00 2007-01-17 16:05:16.904 017 18157.47 49.72 52687.84 88888.00 2007-01-17 16:05:17.404 017 18157.53 49.76 52687.78 88888.00 2007-01-17 16:05:17.904 017 18157.49 49.77 52687.76 88888.00 2007-01-17 16:05:18.404 017 18157.41 49.83 52687.84 88888.00 2007-01-17 16:05:18.904 017 18157.42 49.88 52687.90 88888.00 2007-01-17 16:05:19.404 017 18157.41 49.91 52687.77 88888.00 2007-01-17 16:05:19.904 017 18157.44 49.91 52687.85 88888.00 2007-01-17 16:05:20.404 017 18157.33 49.87 52687.80 88888.00 2007-01-17 16:05:20.904 017 18157.25 49.86 52687.81 88888.00 2007-01-17 16:05:21.404 017 18157.14 49.89 52687.99 88888.00 2007-01-17 16:05:21.904 017 18157.02 49.94 52688.11 88888.00 2007-01-17 16:05:22.404 017 18156.87 49.98 52688.06 88888.00 2007-01-17 16:05:22.904 017 18156.63 49.90 52688.19 88888.00 2007-01-17 16:05:23.404 017 18156.58 49.96 52688.33 88888.00 2007-01-17 16:05:23.904 017 18156.47 49.95 52688.50 88888.00 2007-01-17 16:05:24.404 017 18156.42 49.99 52688.54 88888.00 2007-01-17 16:05:24.904 017 18156.30 49.96 52688.47 88888.00 2007-01-17 16:05:25.404 017 18156.11 49.90 52688.56 88888.00 2007-01-17 16:05:25.904 017 18156.04 49.92 52688.72 88888.00 2007-01-17 16:05:26.404 017 18155.91 49.92 52688.58 88888.00 2007-01-17 16:05:26.904 017 18155.86 49.89 52688.48 88888.00 2007-01-17 16:05:27.404 017 18155.83 49.80 52688.44 88888.00 2007-01-17 16:05:27.904 017 18155.67 49.82 52688.45 88888.00 2007-01-17 16:05:28.404 017 18155.53 49.80 52688.47 88888.00 2007-01-17 16:05:28.904 017 18155.42 49.73 52688.59 88888.00 2007-01-17 16:05:29.404 017 18155.22 49.68 52688.79 88888.00 2007-01-17 16:05:29.904 017 18155.07 49.67 52688.84 88888.00 2007-01-17 16:05:30.404 017 18155.05 49.65 52688.82 88888.00 2007-01-17 16:05:30.904 017 18155.00 49.64 52688.73 88888.00 2007-01-17 16:05:31.404 017 18155.00 49.56 52688.71 88888.00 2007-01-17 16:05:31.904 017 18154.92 49.50 52688.75 88888.00 2007-01-17 16:05:32.404 017 18154.82 49.52 52688.77 88888.00 2007-01-17 16:05:32.904 017 18154.71 49.51 52688.64 88888.00 2007-01-17 16:05:33.404 017 18154.64 49.56 52688.62 88888.00 2007-01-17 16:05:33.904 017 18154.73 49.55 52688.61 88888.00 2007-01-17 16:05:34.404 017 18154.70 49.47 52688.59 88888.00 2007-01-17 16:05:34.904 017 18154.69 49.34 52688.58 88888.00 2007-01-17 16:05:35.404 017 18154.89 49.29 52688.55 88888.00 2007-01-17 16:05:35.904 017 18154.95 49.21 52688.57 88888.00 2007-01-17 16:05:36.404 017 18154.91 49.15 52688.60 88888.00 2007-01-17 16:05:36.904 017 18154.92 49.22 52688.67 88888.00 2007-01-17 16:05:37.404 017 18154.94 49.25 52688.57 88888.00 2007-01-17 16:05:37.904 017 18155.05 49.28 52688.51 88888.00 2007-01-17 16:05:38.404 017 18155.26 49.28 52688.50 88888.00 2007-01-17 16:05:38.904 017 18155.28 49.28 52688.44 88888.00 2007-01-17 16:05:39.404 017 18155.36 49.33 52688.43 88888.00 2007-01-17 16:05:39.904 017 18155.53 49.34 52688.26 88888.00 2007-01-17 16:05:40.404 017 18155.70 49.34 52688.22 88888.00 2007-01-17 16:05:40.904 017 18155.67 49.30 52688.13 88888.00 2007-01-17 16:05:41.404 017 18155.87 49.18 52688.11 88888.00 2007-01-17 16:05:41.904 017 18156.12 49.15 52688.12 88888.00 2007-01-17 16:05:42.404 017 18156.26 49.19 52688.05 88888.00 2007-01-17 16:05:42.904 017 18156.48 49.33 52688.01 88888.00 2007-01-17 16:05:43.404 017 18156.70 49.34 52688.05 88888.00 2007-01-17 16:05:43.904 017 18156.87 49.35 52688.08 88888.00 2007-01-17 16:05:44.404 017 18156.95 49.44 52688.13 88888.00 2007-01-17 16:05:44.904 017 18157.01 49.46 52688.21 88888.00 2007-01-17 16:05:45.404 017 18157.13 49.49 52688.22 88888.00 2007-01-17 16:05:45.904 017 18157.14 49.46 52688.16 88888.00 2007-01-17 16:05:46.404 017 18157.13 49.45 52688.12 88888.00 2007-01-17 16:05:46.904 017 18157.31 49.50 52688.06 88888.00 2007-01-17 16:05:47.404 017 18157.43 49.50 52688.00 88888.00 2007-01-17 16:05:47.904 017 18157.50 49.50 52687.98 88888.00 2007-01-17 16:05:48.404 017 18157.40 49.58 52687.98 88888.00 2007-01-17 16:05:48.904 017 18157.35 49.54 52687.97 88888.00 2007-01-17 16:05:49.404 017 18157.45 49.47 52688.06 88888.00 2007-01-17 16:05:49.904 017 18157.40 49.46 52688.02 88888.00 2007-01-17 16:05:50.404 017 18157.55 49.42 52688.00 88888.00 2007-01-17 16:05:50.904 017 18157.63 49.44 52687.99 88888.00 2007-01-17 16:05:51.404 017 18157.57 49.45 52688.03 88888.00 2007-01-17 16:05:51.904 017 18157.66 49.43 52688.12 88888.00 2007-01-17 16:05:52.404 017 18157.67 49.45 52688.13 88888.00 2007-01-17 16:05:52.904 017 18157.69 49.44 52688.10 88888.00 2007-01-17 16:05:53.404 017 18157.56 49.48 52688.15 88888.00 2007-01-17 16:05:53.904 017 18157.55 49.45 52688.10 88888.00 2007-01-17 16:05:54.404 017 18157.63 49.44 52688.10 88888.00 2007-01-17 16:05:54.904 017 18157.71 49.44 52688.22 88888.00 2007-01-17 16:05:55.404 017 18157.68 49.52 52688.31 88888.00 2007-01-17 16:05:55.904 017 18157.61 49.45 52688.35 88888.00 2007-01-17 16:05:56.404 017 18157.51 49.46 52688.29 88888.00 2007-01-17 16:05:56.904 017 18157.62 49.58 52688.31 88888.00 2007-01-17 16:05:57.404 017 18157.50 49.59 52688.39 88888.00 2007-01-17 16:05:57.904 017 18157.31 49.57 52688.54 88888.00 2007-01-17 16:05:58.404 017 18157.36 49.67 52688.63 88888.00 2007-01-17 16:05:58.904 017 18157.25 49.61 52688.78 88888.00 2007-01-17 16:05:59.404 017 18157.10 49.64 52688.73 88888.00 2007-01-17 16:05:59.904 017 18156.92 49.68 52688.78 88888.00 2007-01-17 16:06:00.404 017 18156.88 49.68 52688.75 88888.00 2007-01-17 16:06:00.904 017 18156.87 49.65 52688.78 88888.00 2007-01-17 16:06:01.404 017 18156.60 49.66 52688.83 88888.00 2007-01-17 16:06:01.904 017 18156.47 49.56 52688.86 88888.00 2007-01-17 16:06:02.404 017 18156.49 49.48 52688.96 88888.00 2007-01-17 16:06:02.904 017 18156.42 49.57 52688.96 88888.00 2007-01-17 16:06:03.404 017 18156.29 49.72 52688.92 88888.00 2007-01-17 16:06:03.904 017 18156.13 49.80 52688.89 88888.00 2007-01-17 16:06:04.404 017 18156.09 49.80 52688.97 88888.00 2007-01-17 16:06:04.904 017 18155.99 49.96 52689.05 88888.00 2007-01-17 16:06:05.404 017 18155.80 50.00 52689.06 88888.00 2007-01-17 16:06:05.904 017 18155.83 50.03 52689.03 88888.00 2007-01-17 16:06:06.404 017 18155.69 50.11 52688.98 88888.00 2007-01-17 16:06:06.904 017 18155.67 50.25 52688.94 88888.00 2007-01-17 16:06:07.404 017 18155.62 50.28 52688.97 88888.00 2007-01-17 16:06:07.904 017 18155.43 50.26 52688.98 88888.00 2007-01-17 16:06:08.404 017 18155.36 50.20 52688.91 88888.00 2007-01-17 16:06:08.904 017 18155.27 50.29 52688.84 88888.00 2007-01-17 16:06:09.404 017 18155.18 50.33 52688.84 88888.00 2007-01-17 16:06:09.904 017 18155.21 50.46 52688.89 88888.00 2007-01-17 16:06:10.404 017 18155.16 50.49 52688.85 88888.00 2007-01-17 16:06:10.904 017 18155.06 50.41 52688.78 88888.00 2007-01-17 16:06:11.404 017 18155.02 50.38 52688.73 88888.00 2007-01-17 16:06:11.904 017 18155.00 50.38 52688.60 88888.00 2007-01-17 16:06:12.404 017 18154.92 50.29 52688.58 88888.00 2007-01-17 16:06:12.904 017 18154.92 50.17 52688.63 88888.00 2007-01-17 16:06:13.404 017 18154.94 50.08 52688.61 88888.00 2007-01-17 16:06:13.904 017 18154.81 50.11 52688.66 88888.00 2007-01-17 16:06:14.404 017 18154.73 50.14 52688.70 88888.00 2007-01-17 16:06:14.904 017 18154.80 50.00 52688.67 88888.00 2007-01-17 16:06:15.404 017 18154.78 49.83 52688.56 88888.00 2007-01-17 16:06:15.904 017 18154.81 49.73 52688.51 88888.00 2007-01-17 16:06:16.404 017 18154.84 49.63 52688.54 88888.00 2007-01-17 16:06:16.904 017 18154.93 49.61 52688.50 88888.00 2007-01-17 16:06:17.404 017 18154.94 49.51 52688.52 88888.00 2007-01-17 16:06:17.904 017 18155.02 49.48 52688.43 88888.00 2007-01-17 16:06:18.404 017 18155.06 49.44 52688.37 88888.00 2007-01-17 16:06:18.904 017 18155.21 49.36 52688.35 88888.00 2007-01-17 16:06:19.404 017 18155.25 49.26 52688.35 88888.00 2007-01-17 16:06:19.904 017 18155.34 49.19 52688.33 88888.00 2007-01-17 16:06:20.404 017 18155.39 49.07 52688.34 88888.00 2007-01-17 16:06:20.904 017 18155.40 49.14 52688.36 88888.00 2007-01-17 16:06:21.404 017 18155.46 49.08 52688.40 88888.00 2007-01-17 16:06:21.904 017 18155.66 48.92 52688.39 88888.00 2007-01-17 16:06:22.404 017 18155.71 48.94 52688.45 88888.00 2007-01-17 16:06:22.904 017 18155.88 48.88 52688.33 88888.00 2007-01-17 16:06:23.404 017 18156.10 48.87 52688.23 88888.00 2007-01-17 16:06:23.904 017 18156.15 48.81 52688.33 88888.00 2007-01-17 16:06:24.404 017 18156.16 48.76 52688.32 88888.00 2007-01-17 16:06:24.904 017 18156.30 48.75 52688.25 88888.00 2007-01-17 16:06:25.404 017 18156.40 48.74 52688.35 88888.00 2007-01-17 16:06:25.904 017 18156.57 48.69 52688.35 88888.00 2007-01-17 16:06:26.404 017 18156.60 48.61 52688.43 88888.00 2007-01-17 16:06:26.904 017 18156.52 48.52 52688.36 88888.00 2007-01-17 16:06:27.404 017 18156.56 48.51 52688.32 88888.00 2007-01-17 16:06:27.904 017 18156.53 48.58 52688.34 88888.00 2007-01-17 16:06:28.404 017 18156.49 48.58 52688.39 88888.00 2007-01-17 16:06:28.904 017 18156.34 48.58 52688.38 88888.00 2007-01-17 16:06:29.404 017 18156.31 48.62 52688.37 88888.00 2007-01-17 16:06:29.904 017 18156.29 48.66 52688.35 88888.00 2007-01-17 16:06:30.404 017 18156.34 48.68 52688.36 88888.00 2007-01-17 16:06:30.904 017 18156.33 48.71 52688.43 88888.00 2007-01-17 16:06:31.404 017 18156.26 48.86 52688.58 88888.00 2007-01-17 16:06:31.904 017 18156.11 48.86 52688.59 88888.00 2007-01-17 16:06:32.404 017 18155.99 48.80 52688.68 88888.00 2007-01-17 16:06:32.904 017 18156.10 48.94 52688.79 88888.00 2007-01-17 16:06:33.404 017 18156.05 49.09 52688.81 88888.00 2007-01-17 16:06:33.904 017 18156.10 49.19 52688.86 88888.00 2007-01-17 16:06:34.404 017 18156.09 49.35 52688.89 88888.00 2007-01-17 16:06:34.904 017 18156.01 49.44 52688.89 88888.00 2007-01-17 16:06:35.404 017 18156.02 49.55 52688.72 88888.00 2007-01-17 16:06:35.904 017 18156.10 49.58 52688.70 88888.00 2007-01-17 16:06:36.404 017 18156.19 49.73 52688.80 88888.00 2007-01-17 16:06:36.904 017 18156.20 49.78 52688.87 88888.00 2007-01-17 16:06:37.404 017 18156.22 49.81 52688.94 88888.00 2007-01-17 16:06:37.904 017 18156.21 49.91 52688.92 88888.00 2007-01-17 16:06:38.404 017 18156.18 49.95 52688.92 88888.00 2007-01-17 16:06:38.904 017 18156.14 49.99 52688.94 88888.00 2007-01-17 16:06:39.404 017 18156.08 50.12 52688.95 88888.00 2007-01-17 16:06:39.904 017 18156.06 50.13 52688.93 88888.00 2007-01-17 16:06:40.404 017 18156.15 50.14 52688.89 88888.00 2007-01-17 16:06:40.904 017 18156.16 50.20 52688.93 88888.00 2007-01-17 16:06:41.401 017 18156.12 50.22 52689.06 88888.00 2007-01-17 16:06:41.901 017 18156.00 50.18 52689.28 88888.00 2007-01-17 16:06:42.401 017 18155.95 50.21 52689.38 88888.00 2007-01-17 16:06:42.901 017 18155.86 50.26 52689.26 88888.00 2007-01-17 16:06:43.401 017 18155.77 50.33 52689.25 88888.00 2007-01-17 16:06:43.901 017 18155.75 50.38 52689.18 88888.00 2007-01-17 16:06:44.401 017 18155.68 50.35 52689.20 88888.00 2007-01-17 16:06:44.901 017 18155.62 50.38 52689.22 88888.00 2007-01-17 16:06:45.401 017 18155.55 50.36 52689.15 88888.00 2007-01-17 16:06:45.901 017 18155.44 50.42 52689.13 88888.00 2007-01-17 16:06:46.401 017 18155.42 50.35 52689.16 88888.00 2007-01-17 16:06:46.901 017 18155.39 50.36 52689.22 88888.00 2007-01-17 16:06:47.401 017 18155.33 50.35 52689.21 88888.00 2007-01-17 16:06:47.901 017 18155.14 50.32 52689.24 88888.00 2007-01-17 16:06:48.401 017 18155.05 50.28 52689.13 88888.00 2007-01-17 16:06:48.901 017 18155.10 50.28 52689.08 88888.00 2007-01-17 16:06:49.401 017 18155.07 50.28 52688.96 88888.00 2007-01-17 16:06:49.901 017 18155.08 50.25 52688.98 88888.00 2007-01-17 16:06:50.401 017 18155.16 50.16 52689.10 88888.00 2007-01-17 16:06:50.901 017 18155.12 50.01 52689.09 88888.00 2007-01-17 16:06:51.401 017 18155.02 50.11 52688.96 88888.00 2007-01-17 16:06:51.901 017 18154.94 50.07 52688.86 88888.00 2007-01-17 16:06:52.401 017 18154.96 50.11 52688.95 88888.00 2007-01-17 16:06:52.901 017 18155.02 50.03 52688.98 88888.00 2007-01-17 16:06:53.401 017 18154.85 50.02 52688.98 88888.00 2007-01-17 16:06:53.901 017 18154.75 50.00 52688.93 88888.00 2007-01-17 16:06:54.401 017 18154.79 50.01 52689.04 88888.00 2007-01-17 16:06:54.901 017 18154.69 49.98 52688.95 88888.00 2007-01-17 16:06:55.401 017 18154.71 49.95 52688.87 88888.00 2007-01-17 16:06:55.901 017 18154.63 49.82 52688.96 88888.00 2007-01-17 16:06:56.401 017 18154.56 49.72 52689.03 88888.00 2007-01-17 16:06:56.901 017 18154.45 49.66 52689.05 88888.00 2007-01-17 16:06:57.401 017 18154.42 49.65 52688.95 88888.00 2007-01-17 16:06:57.901 017 18154.25 49.58 52688.90 88888.00 2007-01-17 16:06:58.401 017 18154.13 49.52 52688.97 88888.00 2007-01-17 16:06:58.901 017 18154.02 49.39 52689.01 88888.00 2007-01-17 16:06:59.401 017 18154.05 49.29 52689.10 88888.00 2007-01-17 16:06:59.901 017 18153.99 49.25 52689.07 88888.00 2007-01-17 16:07:00.401 017 18153.97 49.29 52689.07 88888.00 2007-01-17 16:07:00.901 017 18153.93 49.24 52689.00 88888.00 2007-01-17 16:07:01.401 017 18153.81 49.19 52688.91 88888.00 2007-01-17 16:07:01.901 017 18153.84 49.14 52688.90 88888.00 2007-01-17 16:07:02.401 017 18153.84 49.07 52688.89 88888.00 2007-01-17 16:07:02.901 017 18153.81 49.03 52688.82 88888.00 2007-01-17 16:07:03.401 017 18153.83 49.11 52688.83 88888.00 2007-01-17 16:07:03.901 017 18153.83 49.09 52688.79 88888.00 2007-01-17 16:07:04.401 017 18153.87 49.06 52688.75 88888.00 2007-01-17 16:07:04.901 017 18153.92 49.09 52688.70 88888.00 2007-01-17 16:07:05.401 017 18154.01 49.09 52688.70 88888.00 2007-01-17 16:07:05.901 017 18154.05 49.21 52688.73 88888.00 2007-01-17 16:07:06.401 017 18154.23 49.23 52688.91 88888.00 2007-01-17 16:07:06.901 017 18154.34 49.34 52688.89 88888.00 2007-01-17 16:07:07.401 017 18154.39 49.35 52688.96 88888.00 2007-01-17 16:07:07.901 017 18154.50 49.44 52688.97 88888.00 2007-01-17 16:07:08.401 017 18154.41 49.44 52688.95 88888.00 2007-01-17 16:07:08.901 017 18154.62 49.54 52688.95 88888.00 2007-01-17 16:07:09.401 017 18154.77 49.65 52688.91 88888.00 2007-01-17 16:07:09.901 017 18154.70 49.79 52688.84 88888.00 2007-01-17 16:07:10.401 017 18154.73 49.91 52688.73 88888.00 2007-01-17 16:07:10.901 017 18154.73 49.98 52688.83 88888.00 2007-01-17 16:07:11.401 017 18154.73 50.15 52688.93 88888.00 2007-01-17 16:07:11.901 017 18154.84 50.30 52688.87 88888.00 2007-01-17 16:07:12.401 017 18154.83 50.36 52688.80 88888.00 2007-01-17 16:07:12.901 017 18154.85 50.37 52688.91 88888.00 2007-01-17 16:07:13.401 017 18154.84 50.48 52688.87 88888.00 2007-01-17 16:07:13.901 017 18154.77 50.49 52688.95 88888.00 2007-01-17 16:07:14.401 017 18154.84 50.49 52688.92 88888.00 2007-01-17 16:07:14.901 017 18154.79 50.66 52688.87 88888.00 2007-01-17 16:07:15.401 017 18154.80 50.72 52688.86 88888.00 2007-01-17 16:07:15.901 017 18154.85 50.79 52688.91 88888.00 2007-01-17 16:07:16.401 017 18154.77 50.72 52688.95 88888.00 2007-01-17 16:07:16.901 017 18154.80 50.71 52688.82 88888.00 2007-01-17 16:07:17.401 017 18154.80 50.74 52688.81 88888.00 2007-01-17 16:07:17.901 017 18154.78 50.82 52688.81 88888.00 2007-01-17 16:07:18.401 017 18154.74 50.95 52688.75 88888.00 2007-01-17 16:07:18.901 017 18154.70 50.97 52688.83 88888.00 2007-01-17 16:07:19.401 017 18154.59 50.97 52688.78 88888.00 2007-01-17 16:07:19.901 017 18154.66 50.98 52688.74 88888.00 2007-01-17 16:07:20.401 017 18154.68 51.11 52688.72 88888.00 2007-01-17 16:07:20.901 017 18154.71 51.12 52688.75 88888.00 2007-01-17 16:07:21.401 017 18154.62 51.14 52688.63 88888.00 2007-01-17 16:07:21.901 017 18154.50 51.17 52688.61 88888.00 2007-01-17 16:07:22.401 017 18154.50 51.20 52688.68 88888.00 2007-01-17 16:07:22.901 017 18154.48 51.17 52688.86 88888.00 2007-01-17 16:07:23.401 017 18154.26 51.19 52688.93 88888.00 2007-01-17 16:07:23.901 017 18154.20 51.19 52688.90 88888.00 2007-01-17 16:07:24.401 017 18154.19 51.25 52688.97 88888.00 2007-01-17 16:07:24.901 017 18154.07 51.33 52689.04 88888.00 2007-01-17 16:07:25.401 017 18153.84 51.40 52689.03 88888.00 2007-01-17 16:07:25.901 017 18153.78 51.32 52689.06 88888.00 2007-01-17 16:07:26.401 017 18153.61 51.23 52688.98 88888.00 2007-01-17 16:07:26.901 017 18153.42 51.18 52689.04 88888.00 2007-01-17 16:07:27.401 017 18153.29 51.17 52689.13 88888.00 2007-01-17 16:07:27.901 017 18153.14 51.20 52689.17 88888.00 2007-01-17 16:07:28.401 017 18152.94 51.19 52689.24 88888.00 2007-01-17 16:07:28.901 017 18152.87 51.10 52689.25 88888.00 2007-01-17 16:07:29.401 017 18152.84 51.07 52689.39 88888.00 2007-01-17 16:07:29.901 017 18152.76 51.07 52689.38 88888.00 2007-01-17 16:07:30.401 017 18152.71 51.14 52689.37 88888.00 2007-01-17 16:07:30.901 017 18152.51 51.19 52689.39 88888.00 2007-01-17 16:07:31.401 017 18152.46 51.05 52689.35 88888.00 2007-01-17 16:07:31.901 017 18152.41 51.04 52689.36 88888.00 2007-01-17 16:07:32.401 017 18152.30 51.05 52689.32 88888.00 2007-01-17 16:07:32.901 017 18152.30 50.98 52689.41 88888.00 2007-01-17 16:07:33.401 017 18152.32 50.92 52689.35 88888.00 2007-01-17 16:07:33.901 017 18152.25 50.95 52689.28 88888.00 2007-01-17 16:07:34.401 017 18152.18 51.03 52689.30 88888.00 2007-01-17 16:07:34.901 017 18152.10 50.94 52689.31 88888.00 2007-01-17 16:07:35.401 017 18152.03 50.90 52689.21 88888.00 2007-01-17 16:07:35.901 017 18152.09 50.82 52689.19 88888.00 2007-01-17 16:07:36.401 017 18152.04 50.74 52689.07 88888.00 2007-01-17 16:07:36.901 017 18152.03 50.74 52689.01 88888.00 2007-01-17 16:07:37.401 017 18152.02 50.73 52688.89 88888.00 2007-01-17 16:07:37.901 017 18152.02 50.74 52688.93 88888.00 2007-01-17 16:07:38.401 017 18152.01 50.77 52689.12 88888.00 2007-01-17 16:07:38.901 017 18152.13 50.85 52689.07 88888.00 2007-01-17 16:07:39.401 017 18152.12 50.90 52689.12 88888.00 2007-01-17 16:07:39.901 017 18152.07 50.87 52689.14 88888.00 2007-01-17 16:07:40.401 017 18152.11 50.84 52689.09 88888.00 2007-01-17 16:07:40.901 017 18152.13 50.82 52689.00 88888.00 2007-01-17 16:07:41.401 017 18152.10 50.82 52688.93 88888.00 2007-01-17 16:07:41.901 017 18152.10 50.83 52688.92 88888.00 2007-01-17 16:07:42.401 017 18152.21 50.86 52688.95 88888.00 2007-01-17 16:07:42.901 017 18152.24 50.84 52688.93 88888.00 2007-01-17 16:07:43.401 017 18152.40 50.81 52688.84 88888.00 2007-01-17 16:07:43.901 017 18152.52 50.80 52688.79 88888.00 2007-01-17 16:07:44.401 017 18152.55 50.81 52688.90 88888.00 2007-01-17 16:07:44.901 017 18152.54 50.84 52688.93 88888.00 2007-01-17 16:07:45.401 017 18152.51 50.82 52688.86 88888.00 2007-01-17 16:07:45.901 017 18152.49 50.82 52688.90 88888.00 2007-01-17 16:07:46.401 017 18152.61 50.74 52688.82 88888.00 2007-01-17 16:07:46.901 017 18152.67 50.66 52688.92 88888.00 2007-01-17 16:07:47.401 017 18152.68 50.61 52688.95 88888.00 2007-01-17 16:07:47.901 017 18152.62 50.57 52688.86 88888.00 2007-01-17 16:07:48.401 017 18152.54 50.54 52688.87 88888.00 2007-01-17 16:07:48.901 017 18152.52 50.59 52688.75 88888.00 2007-01-17 16:07:49.401 017 18152.58 50.59 52688.75 88888.00 2007-01-17 16:07:49.901 017 18152.56 50.65 52688.78 88888.00 2007-01-17 16:07:50.401 017 18152.40 50.53 52688.77 88888.00 2007-01-17 16:07:50.901 017 18152.41 50.50 52688.85 88888.00 2007-01-17 16:07:51.401 017 18152.40 50.48 52688.80 88888.00 2007-01-17 16:07:51.901 017 18152.35 50.41 52688.80 88888.00 2007-01-17 16:07:52.401 017 18152.24 50.33 52688.84 88888.00 2007-01-17 16:07:52.901 017 18152.20 50.32 52688.82 88888.00 2007-01-17 16:07:53.401 017 18152.11 50.28 52688.80 88888.00 2007-01-17 16:07:53.901 017 18152.12 50.33 52688.70 88888.00 2007-01-17 16:07:54.401 017 18152.14 50.33 52688.62 88888.00 2007-01-17 16:07:54.901 017 18152.20 50.33 52688.72 88888.00 2007-01-17 16:07:55.401 017 18152.10 50.28 52688.77 88888.00 2007-01-17 16:07:55.901 017 18152.07 50.23 52688.84 88888.00 2007-01-17 16:07:56.401 017 18151.97 50.18 52688.85 88888.00 2007-01-17 16:07:56.901 017 18152.00 50.18 52688.79 88888.00 2007-01-17 16:07:57.401 017 18151.98 50.11 52688.79 88888.00 2007-01-17 16:07:57.901 017 18152.01 50.09 52688.89 88888.00 2007-01-17 16:07:58.401 017 18151.95 50.08 52688.83 88888.00 2007-01-17 16:07:58.901 017 18151.91 50.04 52688.84 88888.00 2007-01-17 16:07:59.401 017 18151.92 49.94 52688.86 88888.00 2007-01-17 16:07:59.901 017 18151.98 49.96 52688.97 88888.00 2007-01-17 16:08:00.401 017 18151.81 49.88 52688.91 88888.00 2007-01-17 16:08:00.901 017 18151.79 49.89 52688.85 88888.00 2007-01-17 16:08:01.401 017 18151.80 49.96 52689.00 88888.00 2007-01-17 16:08:01.901 017 18151.86 49.97 52688.98 88888.00 2007-01-17 16:08:02.401 017 18151.81 49.95 52688.89 88888.00 2007-01-17 16:08:02.901 017 18151.79 49.95 52688.86 88888.00 2007-01-17 16:08:03.401 017 18151.85 49.84 52688.83 88888.00 2007-01-17 16:08:03.901 017 18151.71 49.80 52688.83 88888.00 2007-01-17 16:08:04.401 017 18151.67 49.81 52688.85 88888.00 2007-01-17 16:08:04.901 017 18151.64 49.78 52688.84 88888.00 2007-01-17 16:08:05.401 017 18151.76 49.81 52688.85 88888.00 2007-01-17 16:08:05.901 017 18151.70 49.81 52688.87 88888.00 2007-01-17 16:08:06.401 017 18151.62 49.86 52688.85 88888.00 2007-01-17 16:08:06.901 017 18151.74 49.81 52688.95 88888.00 2007-01-17 16:08:07.401 017 18151.71 49.90 52689.07 88888.00 2007-01-17 16:08:07.901 017 18151.78 49.99 52689.10 88888.00 2007-01-17 16:08:08.401 017 18151.80 49.95 52689.08 88888.00 2007-01-17 16:08:08.901 017 18151.77 50.01 52689.02 88888.00 2007-01-17 16:08:09.401 017 18151.74 50.02 52689.01 88888.00 2007-01-17 16:08:09.901 017 18151.75 50.01 52689.01 88888.00 2007-01-17 16:08:10.401 017 18151.80 50.09 52688.91 88888.00 2007-01-17 16:08:10.901 017 18151.85 50.19 52688.93 88888.00 2007-01-17 16:08:11.401 017 18151.95 50.19 52688.92 88888.00 2007-01-17 16:08:11.901 017 18152.01 50.17 52689.01 88888.00 2007-01-17 16:08:12.401 017 18152.19 50.23 52689.03 88888.00 2007-01-17 16:08:12.901 017 18152.25 50.34 52689.04 88888.00 2007-01-17 16:08:13.401 017 18152.19 50.40 52689.08 88888.00 2007-01-17 16:08:13.901 017 18152.29 50.44 52689.07 88888.00 2007-01-17 16:08:14.401 017 18152.36 50.45 52689.01 88888.00 2007-01-17 16:08:14.901 017 18152.38 50.47 52689.07 88888.00 2007-01-17 16:08:15.401 017 18152.49 50.48 52689.02 88888.00 2007-01-17 16:08:15.901 017 18152.53 50.55 52688.84 88888.00 2007-01-17 16:08:16.401 017 18152.46 50.61 52688.78 88888.00 2007-01-17 16:08:16.901 017 18152.51 50.62 52688.87 88888.00 2007-01-17 16:08:17.401 017 18152.71 50.68 52688.85 88888.00 2007-01-17 16:08:17.901 017 18152.79 50.69 52688.84 88888.00 2007-01-17 16:08:18.401 017 18152.82 50.75 52688.93 88888.00 2007-01-17 16:08:18.901 017 18152.86 50.74 52688.92 88888.00 2007-01-17 16:08:19.401 017 18152.95 50.68 52688.87 88888.00 2007-01-17 16:08:19.901 017 18152.98 50.76 52688.87 88888.00 2007-01-17 16:08:20.401 017 18153.01 50.87 52688.85 88888.00 2007-01-17 16:08:20.901 017 18152.95 50.90 52688.91 88888.00 2007-01-17 16:08:21.401 017 18153.01 50.87 52688.86 88888.00 2007-01-17 16:08:21.901 017 18153.05 50.80 52688.90 88888.00 2007-01-17 16:08:22.401 017 18152.99 50.85 52688.83 88888.00 2007-01-17 16:08:22.901 017 18152.96 50.90 52688.67 88888.00 2007-01-17 16:08:23.401 017 18152.99 50.94 52688.69 88888.00 2007-01-17 16:08:23.901 017 18152.97 50.91 52688.78 88888.00 2007-01-17 16:08:24.401 017 18152.80 50.89 52688.77 88888.00 2007-01-17 16:08:24.901 017 18152.75 50.87 52688.73 88888.00 2007-01-17 16:08:25.401 017 18152.71 50.90 52688.73 88888.00 2007-01-17 16:08:25.901 017 18152.57 50.89 52688.75 88888.00 2007-01-17 16:08:26.401 017 18152.58 50.89 52688.77 88888.00 2007-01-17 16:08:26.901 017 18152.64 50.98 52688.79 88888.00 2007-01-17 16:08:27.401 017 18152.69 51.02 52688.85 88888.00 2007-01-17 16:08:27.901 017 18152.64 50.94 52688.85 88888.00 2007-01-17 16:08:28.401 017 18152.60 50.86 52688.85 88888.00 2007-01-17 16:08:28.901 017 18152.53 50.88 52688.80 88888.00 2007-01-17 16:08:29.401 017 18152.46 50.99 52688.82 88888.00 2007-01-17 16:08:29.901 017 18152.40 51.03 52688.86 88888.00 2007-01-17 16:08:30.401 017 18152.36 51.02 52688.93 88888.00 2007-01-17 16:08:30.901 017 18152.33 51.02 52688.92 88888.00 2007-01-17 16:08:31.401 017 18152.18 50.97 52688.87 88888.00 2007-01-17 16:08:31.901 017 18152.10 51.03 52689.00 88888.00 2007-01-17 16:08:32.401 017 18152.09 51.11 52688.90 88888.00 2007-01-17 16:08:32.901 017 18152.14 51.13 52688.91 88888.00 2007-01-17 16:08:33.401 017 18152.08 51.04 52688.97 88888.00 2007-01-17 16:08:33.901 017 18151.96 51.00 52688.91 88888.00 2007-01-17 16:08:34.401 017 18151.81 51.05 52688.90 88888.00 2007-01-17 16:08:34.901 017 18151.85 51.04 52688.94 88888.00 2007-01-17 16:08:35.401 017 18151.75 51.11 52688.85 88888.00 2007-01-17 16:08:35.901 017 18151.66 50.90 52688.80 88888.00 2007-01-17 16:08:36.401 017 18151.64 50.86 52688.90 88888.00 2007-01-17 16:08:36.901 017 18151.60 50.97 52688.98 88888.00 2007-01-17 16:08:37.401 017 18151.64 50.99 52688.97 88888.00 2007-01-17 16:08:37.901 017 18151.56 50.97 52689.02 88888.00 2007-01-17 16:08:38.401 017 18151.53 50.96 52688.98 88888.00 2007-01-17 16:08:38.901 017 18151.48 50.95 52688.93 88888.00 2007-01-17 16:08:39.401 017 18151.57 50.94 52688.89 88888.00 2007-01-17 16:08:39.901 017 18151.60 50.96 52688.89 88888.00 2007-01-17 16:08:40.401 017 18151.65 50.96 52688.86 88888.00 2007-01-17 16:08:40.901 017 18151.58 50.89 52688.84 88888.00 2007-01-17 16:08:41.401 017 18151.53 50.82 52688.86 88888.00 2007-01-17 16:08:41.901 017 18151.53 50.80 52688.90 88888.00 2007-01-17 16:08:42.401 017 18151.57 50.85 52689.00 88888.00 2007-01-17 16:08:42.901 017 18151.63 50.85 52689.00 88888.00 2007-01-17 16:08:43.401 017 18151.70 50.76 52688.90 88888.00 2007-01-17 16:08:43.901 017 18151.84 50.81 52688.85 88888.00 2007-01-17 16:08:44.401 017 18151.89 50.81 52688.84 88888.00 2007-01-17 16:08:44.901 017 18151.93 50.74 52688.75 88888.00 2007-01-17 16:08:45.401 017 18151.97 50.67 52688.59 88888.00 2007-01-17 16:08:45.901 017 18151.95 50.68 52688.67 88888.00 2007-01-17 16:08:46.401 017 18152.07 50.72 52688.72 88888.00 2007-01-17 16:08:46.901 017 18152.12 50.74 52688.60 88888.00 2007-01-17 16:08:47.401 017 18152.19 50.82 52688.60 88888.00 2007-01-17 16:08:47.901 017 18152.46 50.85 52688.52 88888.00 2007-01-17 16:08:48.401 017 18152.55 50.80 52688.52 88888.00 2007-01-17 16:08:48.901 017 18152.64 50.78 52688.50 88888.00 2007-01-17 16:08:49.401 017 18152.77 50.86 52688.45 88888.00 2007-01-17 16:08:49.901 017 18152.78 50.84 52688.33 88888.00 2007-01-17 16:08:50.401 017 18152.85 50.88 52688.34 88888.00 2007-01-17 16:08:50.901 017 18152.97 51.00 52688.34 88888.00 2007-01-17 16:08:51.401 017 18153.06 51.08 52688.32 88888.00 2007-01-17 16:08:51.901 017 18153.09 51.00 52688.33 88888.00 2007-01-17 16:08:52.401 017 18153.16 50.97 52688.46 88888.00 2007-01-17 16:08:52.901 017 18153.20 51.06 52688.54 88888.00 2007-01-17 16:08:53.401 017 18153.17 51.18 52688.46 88888.00 2007-01-17 16:08:53.901 017 18153.28 51.25 52688.51 88888.00 2007-01-17 16:08:54.401 017 18153.50 51.24 52688.49 88888.00 2007-01-17 16:08:54.901 017 18153.49 51.36 52688.44 88888.00 2007-01-17 16:08:55.401 017 18153.52 51.31 52688.48 88888.00 2007-01-17 16:08:55.901 017 18153.60 51.28 52688.54 88888.00 2007-01-17 16:08:56.401 017 18153.70 51.23 52688.52 88888.00 2007-01-17 16:08:56.901 017 18153.63 51.23 52688.50 88888.00 2007-01-17 16:08:57.401 017 18153.55 51.32 52688.51 88888.00 2007-01-17 16:08:57.901 017 18153.50 51.36 52688.38 88888.00 2007-01-17 16:08:58.401 017 18153.43 51.34 52688.29 88888.00 2007-01-17 16:08:58.901 017 18153.51 51.35 52688.33 88888.00 2007-01-17 16:08:59.401 017 18153.55 51.34 52688.38 88888.00 2007-01-17 16:08:59.901 017 18153.47 51.39 52688.42 88888.00 2007-01-17 16:09:00.401 017 18153.52 51.33 52688.51 88888.00 2007-01-17 16:09:00.901 017 18153.56 51.28 52688.58 88888.00 2007-01-17 16:09:01.401 017 18153.61 51.23 52688.45 88888.00 2007-01-17 16:09:01.901 017 18153.64 51.32 52688.48 88888.00 2007-01-17 16:09:02.401 017 18153.53 51.37 52688.59 88888.00 2007-01-17 16:09:02.901 017 18153.51 51.32 52688.66 88888.00 2007-01-17 16:09:03.401 017 18153.51 51.34 52688.67 88888.00 2007-01-17 16:09:03.901 017 18153.52 51.32 52688.72 88888.00 2007-01-17 16:09:04.401 017 18153.53 51.36 52688.77 88888.00 2007-01-17 16:09:04.901 017 18153.52 51.43 52688.90 88888.00 2007-01-17 16:09:05.401 017 18153.44 51.48 52688.84 88888.00 2007-01-17 16:09:05.901 017 18153.43 51.43 52688.84 88888.00 2007-01-17 16:09:06.401 017 18153.44 51.40 52688.95 88888.00 2007-01-17 16:09:06.901 017 18153.40 51.39 52688.90 88888.00 2007-01-17 16:09:07.401 017 18153.29 51.37 52688.90 88888.00 2007-01-17 16:09:07.901 017 18153.25 51.40 52688.87 88888.00 2007-01-17 16:09:08.401 017 18153.26 51.41 52688.86 88888.00 2007-01-17 16:09:08.901 017 18153.27 51.41 52688.86 88888.00 2007-01-17 16:09:09.401 017 18153.17 51.51 52688.84 88888.00 2007-01-17 16:09:09.901 017 18153.31 51.57 52688.81 88888.00 2007-01-17 16:09:10.401 017 18153.23 51.55 52688.91 88888.00 2007-01-17 16:09:10.901 017 18153.17 51.44 52689.03 88888.00 2007-01-17 16:09:11.401 017 18153.14 51.29 52689.03 88888.00 2007-01-17 16:09:11.901 017 18153.12 51.36 52689.02 88888.00 2007-01-17 16:09:12.401 017 18152.96 51.49 52688.95 88888.00 2007-01-17 16:09:12.901 017 18152.94 51.45 52688.94 88888.00 2007-01-17 16:09:13.401 017 18153.04 51.46 52688.94 88888.00 2007-01-17 16:09:13.901 017 18153.09 51.52 52688.87 88888.00 2007-01-17 16:09:14.401 017 18153.32 51.48 52688.89 88888.00 2007-01-17 16:09:14.901 017 18153.43 51.41 52688.86 88888.00 2007-01-17 16:09:15.401 017 18153.42 51.50 52688.84 88888.00 2007-01-17 16:09:15.901 017 18153.47 51.56 52688.85 88888.00 2007-01-17 16:09:16.401 017 18153.59 51.48 52688.84 88888.00 2007-01-17 16:09:16.901 017 18153.64 51.50 52688.79 88888.00 2007-01-17 16:09:17.401 017 18153.58 51.59 52688.81 88888.00 2007-01-17 16:09:17.901 017 18153.63 51.51 52688.72 88888.00 2007-01-17 16:09:18.401 017 18153.72 51.52 52688.70 88888.00 2007-01-17 16:09:18.901 017 18153.77 51.50 52688.60 88888.00 2007-01-17 16:09:19.401 017 18153.81 51.61 52688.61 88888.00 2007-01-17 16:09:19.901 017 18153.97 51.56 52688.60 88888.00 2007-01-17 16:09:20.401 017 18154.14 51.51 52688.72 88888.00 2007-01-17 16:09:20.901 017 18154.08 51.53 52688.59 88888.00 2007-01-17 16:09:21.401 017 18154.12 51.51 52688.49 88888.00 2007-01-17 16:09:21.901 017 18154.13 51.58 52688.42 88888.00 2007-01-17 16:09:22.401 017 18154.23 51.69 52688.32 88888.00 2007-01-17 16:09:22.901 017 18154.40 51.67 52688.34 88888.00 2007-01-17 16:09:23.401 017 18154.47 51.63 52688.39 88888.00 2007-01-17 16:09:23.901 017 18154.62 51.64 52688.45 88888.00 2007-01-17 16:09:24.401 017 18154.73 51.64 52688.42 88888.00 2007-01-17 16:09:24.901 017 18154.79 51.65 52688.52 88888.00 2007-01-17 16:09:25.401 017 18154.86 51.69 52688.56 88888.00 2007-01-17 16:09:25.901 017 18154.94 51.66 52688.56 88888.00 2007-01-17 16:09:26.401 017 18154.96 51.61 52688.40 88888.00 2007-01-17 16:09:26.901 017 18155.13 51.62 52688.39 88888.00 2007-01-17 16:09:27.401 017 18155.21 51.68 52688.46 88888.00 2007-01-17 16:09:27.901 017 18155.12 51.63 52688.45 88888.00 2007-01-17 16:09:28.401 017 18155.05 51.61 52688.46 88888.00 2007-01-17 16:09:28.901 017 18155.11 51.59 52688.36 88888.00 2007-01-17 16:09:29.401 017 18155.22 51.67 52688.44 88888.00 2007-01-17 16:09:29.901 017 18155.29 51.66 52688.43 88888.00 2007-01-17 16:09:30.401 017 18155.40 51.71 52688.40 88888.00 2007-01-17 16:09:30.901 017 18155.40 51.75 52688.29 88888.00 2007-01-17 16:09:31.401 017 18155.40 51.75 52688.25 88888.00 2007-01-17 16:09:31.901 017 18155.36 51.65 52688.20 88888.00 2007-01-17 16:09:32.401 017 18155.42 51.67 52688.26 88888.00 2007-01-17 16:09:32.901 017 18155.51 51.75 52688.34 88888.00 2007-01-17 16:09:33.401 017 18155.54 51.73 52688.34 88888.00 2007-01-17 16:09:33.901 017 18155.43 51.73 52688.48 88888.00 2007-01-17 16:09:34.401 017 18155.45 51.76 52688.48 88888.00 2007-01-17 16:09:34.901 017 18155.42 51.78 52688.50 88888.00 2007-01-17 16:09:35.401 017 18155.42 51.72 52688.55 88888.00 2007-01-17 16:09:35.901 017 18155.45 51.73 52688.57 88888.00 2007-01-17 16:09:36.401 017 18155.49 51.76 52688.64 88888.00 2007-01-17 16:09:36.901 017 18155.45 51.81 52688.60 88888.00 2007-01-17 16:09:37.401 017 18155.38 51.82 52688.56 88888.00 2007-01-17 16:09:37.901 017 18155.24 51.86 52688.63 88888.00 2007-01-17 16:09:38.401 017 18155.24 51.85 52688.68 88888.00 2007-01-17 16:09:38.901 017 18155.22 51.88 52688.68 88888.00 2007-01-17 16:09:39.401 017 18155.23 51.97 52688.61 88888.00 2007-01-17 16:09:39.901 017 18155.24 51.92 52688.66 88888.00 2007-01-17 16:09:40.401 017 18155.23 51.95 52688.81 88888.00 2007-01-17 16:09:40.901 017 18155.08 51.97 52688.85 88888.00 2007-01-17 16:09:41.401 017 18154.94 51.98 52688.85 88888.00 2007-01-17 16:09:41.901 017 18154.92 51.95 52688.85 88888.00 2007-01-17 16:09:42.401 017 18154.85 52.04 52688.85 88888.00 2007-01-17 16:09:42.901 017 18154.83 52.04 52688.81 88888.00 2007-01-17 16:09:43.401 017 18154.72 52.05 52688.79 88888.00 2007-01-17 16:09:43.901 017 18154.54 52.07 52688.79 88888.00 2007-01-17 16:09:44.401 017 18154.46 52.11 52688.92 88888.00 2007-01-17 16:09:44.901 017 18154.39 52.11 52688.93 88888.00 2007-01-17 16:09:45.401 017 18154.18 52.15 52688.87 88888.00 2007-01-17 16:09:45.901 017 18154.04 52.20 52688.82 88888.00 2007-01-17 16:09:46.401 017 18154.12 52.23 52688.75 88888.00 2007-01-17 16:09:46.901 017 18153.99 52.22 52688.77 88888.00 2007-01-17 16:09:47.401 017 18153.90 52.33 52688.83 88888.00 2007-01-17 16:09:47.901 017 18153.83 52.43 52688.85 88888.00 2007-01-17 16:09:48.401 017 18153.72 52.43 52688.93 88888.00 2007-01-17 16:09:48.901 017 18153.59 52.40 52688.89 88888.00 2007-01-17 16:09:49.401 017 18153.62 52.40 52688.97 88888.00 2007-01-17 16:09:49.901 017 18153.64 52.43 52688.97 88888.00 2007-01-17 16:09:50.401 017 18153.64 52.53 52689.04 88888.00 2007-01-17 16:09:50.901 017 18153.59 52.63 52689.01 88888.00 2007-01-17 16:09:51.401 017 18153.48 52.58 52688.93 88888.00 2007-01-17 16:09:51.901 017 18153.41 52.56 52688.95 88888.00 2007-01-17 16:09:52.401 017 18153.34 52.62 52688.94 88888.00 2007-01-17 16:09:52.901 017 18153.36 52.70 52688.83 88888.00 2007-01-17 16:09:53.401 017 18153.26 52.77 52688.75 88888.00 2007-01-17 16:09:53.901 017 18153.18 52.75 52688.80 88888.00 2007-01-17 16:09:54.401 017 18153.20 52.80 52688.90 88888.00 2007-01-17 16:09:54.901 017 18153.14 52.92 52688.94 88888.00 2007-01-17 16:09:55.401 017 18153.07 52.97 52688.89 88888.00 2007-01-17 16:09:55.901 017 18153.15 52.97 52688.86 88888.00 2007-01-17 16:09:56.401 017 18153.21 52.97 52688.77 88888.00 2007-01-17 16:09:56.901 017 18153.04 52.95 52688.72 88888.00 2007-01-17 16:09:57.401 017 18153.01 53.00 52688.78 88888.00 2007-01-17 16:09:57.901 017 18153.12 52.92 52688.85 88888.00 2007-01-17 16:09:58.401 017 18153.11 52.90 52688.81 88888.00 2007-01-17 16:09:58.901 017 18153.10 52.99 52688.81 88888.00 2007-01-17 16:09:59.401 017 18153.08 52.90 52688.93 88888.00 2007-01-17 16:09:59.901 017 18153.08 52.80 52688.91 88888.00 2007-01-17 16:10:00.401 017 18153.17 52.73 52688.96 88888.00 2007-01-17 16:10:00.901 017 18153.17 52.80 52688.92 88888.00 2007-01-17 16:10:01.401 017 18153.19 52.79 52688.86 88888.00 2007-01-17 16:10:01.901 017 18153.14 52.77 52688.80 88888.00 2007-01-17 16:10:02.401 017 18153.09 52.80 52688.73 88888.00 2007-01-17 16:10:02.901 017 18153.18 52.85 52688.81 88888.00 2007-01-17 16:10:03.401 017 18153.06 52.83 52688.83 88888.00 2007-01-17 16:10:03.901 017 18153.06 52.79 52688.78 88888.00 2007-01-17 16:10:04.401 017 18153.08 52.65 52688.74 88888.00 2007-01-17 16:10:04.901 017 18153.01 52.65 52688.57 88888.00 2007-01-17 16:10:05.401 017 18152.89 52.55 52688.49 88888.00 2007-01-17 16:10:05.901 017 18152.99 52.49 52688.48 88888.00 2007-01-17 16:10:06.401 017 18153.08 52.44 52688.62 88888.00 2007-01-17 16:10:06.901 017 18153.15 52.36 52688.60 88888.00 2007-01-17 16:10:07.401 017 18153.16 52.31 52688.61 88888.00 2007-01-17 16:10:07.901 017 18153.29 52.18 52688.74 88888.00 2007-01-17 16:10:08.401 017 18153.26 52.16 52688.67 88888.00 2007-01-17 16:10:08.901 017 18153.19 52.19 52688.57 88888.00 2007-01-17 16:10:09.401 017 18152.99 52.14 52688.62 88888.00 2007-01-17 16:10:09.901 017 18153.00 52.10 52688.52 88888.00 2007-01-17 16:10:10.401 017 18153.00 52.09 52688.55 88888.00 2007-01-17 16:10:10.901 017 18152.93 52.02 52688.63 88888.00 2007-01-17 16:10:11.401 017 18152.82 51.99 52688.59 88888.00 2007-01-17 16:10:11.901 017 18152.82 51.96 52688.60 88888.00 2007-01-17 16:10:12.401 017 18152.84 51.85 52688.60 88888.00 2007-01-17 16:10:12.901 017 18152.83 51.86 52688.59 88888.00 2007-01-17 16:10:13.401 017 18152.90 51.76 52688.55 88888.00 2007-01-17 16:10:13.901 017 18152.85 51.72 52688.61 88888.00 2007-01-17 16:10:14.401 017 18152.79 51.75 52688.66 88888.00 2007-01-17 16:10:14.901 017 18152.83 51.75 52688.71 88888.00 2007-01-17 16:10:15.401 017 18152.91 51.72 52688.69 88888.00 2007-01-17 16:10:15.901 017 18152.83 51.69 52688.69 88888.00 2007-01-17 16:10:16.401 017 18152.76 51.67 52688.77 88888.00 2007-01-17 16:10:16.901 017 18152.75 51.63 52688.69 88888.00 2007-01-17 16:10:17.401 017 18152.67 51.63 52688.62 88888.00 2007-01-17 16:10:17.901 017 18152.74 51.62 52688.62 88888.00 2007-01-17 16:10:18.401 017 18152.72 51.54 52688.79 88888.00 2007-01-17 16:10:18.901 017 18152.68 51.51 52688.89 88888.00 2007-01-17 16:10:19.401 017 18152.75 51.47 52688.91 88888.00 2007-01-17 16:10:19.901 017 18152.73 51.48 52688.91 88888.00 2007-01-17 16:10:20.401 017 18152.72 51.56 52688.90 88888.00 2007-01-17 16:10:20.901 017 18152.71 51.53 52688.84 88888.00 2007-01-17 16:10:21.401 017 18152.80 51.50 52688.96 88888.00 2007-01-17 16:10:21.901 017 18152.84 51.54 52689.07 88888.00 2007-01-17 16:10:22.401 017 18152.88 51.68 52689.06 88888.00 2007-01-17 16:10:22.901 017 18152.94 51.73 52688.96 88888.00 2007-01-17 16:10:23.401 017 18152.90 51.70 52688.85 88888.00 2007-01-17 16:10:23.901 017 18153.00 51.70 52688.72 88888.00 2007-01-17 16:10:24.401 017 18153.08 51.71 52688.72 88888.00 2007-01-17 16:10:24.901 017 18153.15 51.74 52688.73 88888.00 2007-01-17 16:10:25.401 017 18153.05 51.82 52688.73 88888.00 2007-01-17 16:10:25.901 017 18153.16 51.80 52688.77 88888.00 2007-01-17 16:10:26.401 017 18153.29 51.81 52688.82 88888.00 2007-01-17 16:10:26.901 017 18153.34 51.89 52688.84 88888.00 2007-01-17 16:10:27.401 017 18153.40 51.95 52688.95 88888.00 2007-01-17 16:10:27.901 017 18153.37 51.92 52688.94 88888.00 2007-01-17 16:10:28.401 017 18153.32 51.97 52688.91 88888.00 2007-01-17 16:10:28.901 017 18153.38 51.95 52688.84 88888.00 2007-01-17 16:10:29.401 017 18153.36 52.03 52688.82 88888.00 2007-01-17 16:10:29.901 017 18153.32 52.19 52688.71 88888.00 2007-01-17 16:10:30.401 017 18153.32 52.14 52688.60 88888.00 2007-01-17 16:10:30.901 017 18153.28 52.14 52688.71 88888.00 2007-01-17 16:10:31.401 017 18153.31 52.15 52688.73 88888.00 2007-01-17 16:10:31.901 017 18153.30 52.17 52688.74 88888.00 2007-01-17 16:10:32.401 017 18153.32 52.18 52688.73 88888.00 2007-01-17 16:10:32.901 017 18153.38 52.17 52688.74 88888.00 2007-01-17 16:10:33.401 017 18153.36 52.17 52688.83 88888.00 2007-01-17 16:10:33.901 017 18153.34 52.18 52688.87 88888.00 2007-01-17 16:10:34.401 017 18153.37 52.20 52688.96 88888.00 2007-01-17 16:10:34.901 017 18153.36 52.21 52688.93 88888.00 2007-01-17 16:10:35.401 017 18153.33 52.21 52688.86 88888.00 2007-01-17 16:10:35.901 017 18153.45 52.25 52688.84 88888.00 2007-01-17 16:10:36.401 017 18153.48 52.26 52688.85 88888.00 2007-01-17 16:10:36.901 017 18153.42 52.34 52688.83 88888.00 2007-01-17 16:10:37.401 017 18153.47 52.44 52689.04 88888.00 2007-01-17 16:10:37.901 017 18153.45 52.41 52689.16 88888.00 2007-01-17 16:10:38.401 017 18153.53 52.42 52689.10 88888.00 2007-01-17 16:10:38.901 017 18153.51 52.45 52689.06 88888.00 2007-01-17 16:10:39.401 017 18153.54 52.50 52689.05 88888.00 2007-01-17 16:10:39.901 017 18153.54 52.44 52688.93 88888.00 2007-01-17 16:10:40.401 017 18153.42 52.33 52688.98 88888.00 2007-01-17 16:10:40.901 017 18153.44 52.37 52689.01 88888.00 2007-01-17 16:10:41.401 017 18153.54 52.49 52689.00 88888.00 2007-01-17 16:10:41.901 017 18153.54 52.51 52689.04 88888.00 2007-01-17 16:10:42.401 017 18153.42 52.45 52689.04 88888.00 2007-01-17 16:10:42.901 017 18153.40 52.39 52689.07 88888.00 2007-01-17 16:10:43.401 017 18153.39 52.38 52689.13 88888.00 2007-01-17 16:10:43.901 017 18153.36 52.42 52689.12 88888.00 2007-01-17 16:10:44.401 017 18153.25 52.37 52689.18 88888.00 2007-01-17 16:10:44.901 017 18153.20 52.37 52689.14 88888.00 2007-01-17 16:10:45.401 017 18153.16 52.32 52689.06 88888.00 2007-01-17 16:10:45.901 017 18153.20 52.30 52689.13 88888.00 2007-01-17 16:10:46.401 017 18153.14 52.31 52689.09 88888.00 2007-01-17 16:10:46.901 017 18152.97 52.36 52689.04 88888.00 2007-01-17 16:10:47.401 017 18152.96 52.40 52689.09 88888.00 2007-01-17 16:10:47.901 017 18152.90 52.49 52689.07 88888.00 2007-01-17 16:10:48.401 017 18152.88 52.49 52689.10 88888.00 2007-01-17 16:10:48.901 017 18152.87 52.49 52689.17 88888.00 2007-01-17 16:10:49.401 017 18152.79 52.43 52689.18 88888.00 2007-01-17 16:10:49.901 017 18152.74 52.40 52689.22 88888.00 2007-01-17 16:10:50.401 017 18152.65 52.38 52689.20 88888.00 2007-01-17 16:10:50.901 017 18152.61 52.39 52689.03 88888.00 2007-01-17 16:10:51.401 017 18152.53 52.40 52689.12 88888.00 2007-01-17 16:10:51.901 017 18152.46 52.39 52689.19 88888.00 2007-01-17 16:10:52.401 017 18152.42 52.36 52689.27 88888.00 2007-01-17 16:10:52.901 017 18152.41 52.39 52689.17 88888.00 2007-01-17 16:10:53.401 017 18152.44 52.46 52689.06 88888.00 2007-01-17 16:10:53.901 017 18152.40 52.47 52689.09 88888.00 2007-01-17 16:10:54.401 017 18152.45 52.46 52689.04 88888.00 2007-01-17 16:10:54.901 017 18152.30 52.39 52689.13 88888.00 2007-01-17 16:10:55.401 017 18152.40 52.46 52689.05 88888.00 2007-01-17 16:10:55.901 017 18152.45 52.49 52689.01 88888.00 2007-01-17 16:10:56.401 017 18152.49 52.51 52689.02 88888.00 2007-01-17 16:10:56.901 017 18152.42 52.40 52689.02 88888.00 2007-01-17 16:10:57.401 017 18152.49 52.41 52688.97 88888.00 2007-01-17 16:10:57.901 017 18152.46 52.43 52688.94 88888.00 2007-01-17 16:10:58.401 017 18152.38 52.38 52688.95 88888.00 2007-01-17 16:10:58.901 017 18152.32 52.32 52689.03 88888.00 2007-01-17 16:10:59.401 017 18152.23 52.29 52688.98 88888.00 2007-01-17 16:10:59.901 017 18152.26 52.26 52688.93 88888.00 2007-01-17 16:11:00.401 017 18152.24 52.22 52688.97 88888.00 2007-01-17 16:11:00.901 017 18152.31 52.19 52689.04 88888.00 2007-01-17 16:11:01.401 017 18152.32 52.20 52689.00 88888.00 2007-01-17 16:11:01.901 017 18152.30 52.20 52688.98 88888.00 2007-01-17 16:11:02.401 017 18152.30 52.17 52689.00 88888.00 2007-01-17 16:11:02.901 017 18152.34 52.22 52689.02 88888.00 2007-01-17 16:11:03.401 017 18152.36 52.19 52688.97 88888.00 2007-01-17 16:11:03.901 017 18152.39 52.02 52688.86 88888.00 2007-01-17 16:11:04.401 017 18152.29 51.96 52688.83 88888.00 2007-01-17 16:11:04.901 017 18152.14 51.98 52688.83 88888.00 2007-01-17 16:11:05.401 017 18152.11 51.99 52688.82 88888.00 2007-01-17 16:11:05.901 017 18152.23 51.88 52688.87 88888.00 2007-01-17 16:11:06.401 017 18152.26 51.83 52688.86 88888.00 2007-01-17 16:11:06.901 017 18152.25 51.90 52688.84 88888.00 2007-01-17 16:11:07.401 017 18152.24 51.89 52688.79 88888.00 2007-01-17 16:11:07.901 017 18152.19 51.86 52688.87 88888.00 2007-01-17 16:11:08.401 017 18152.06 51.86 52688.91 88888.00 2007-01-17 16:11:08.901 017 18152.13 51.85 52688.81 88888.00 2007-01-17 16:11:09.401 017 18152.23 51.76 52688.81 88888.00 2007-01-17 16:11:09.901 017 18152.04 51.73 52688.90 88888.00 2007-01-17 16:11:10.401 017 18152.02 51.70 52688.94 88888.00 2007-01-17 16:11:10.901 017 18152.08 51.67 52688.84 88888.00 2007-01-17 16:11:11.401 017 18152.20 51.59 52688.81 88888.00 2007-01-17 16:11:11.901 017 18152.13 51.54 52688.86 88888.00 2007-01-17 16:11:12.401 017 18152.08 51.54 52688.83 88888.00 2007-01-17 16:11:12.901 017 18152.06 51.51 52688.84 88888.00 2007-01-17 16:11:13.401 017 18151.95 51.47 52688.95 88888.00 2007-01-17 16:11:13.901 017 18151.82 51.40 52689.05 88888.00 2007-01-17 16:11:14.401 017 18151.80 51.33 52689.06 88888.00 2007-01-17 16:11:14.901 017 18151.78 51.31 52689.02 88888.00 2007-01-17 16:11:15.401 017 18151.85 51.23 52689.07 88888.00 2007-01-17 16:11:15.901 017 18151.78 51.17 52689.13 88888.00 2007-01-17 16:11:16.401 017 18151.74 51.24 52689.13 88888.00 2007-01-17 16:11:16.901 017 18151.65 51.20 52689.06 88888.00 2007-01-17 16:11:17.401 017 18151.65 51.14 52688.97 88888.00 2007-01-17 16:11:17.901 017 18151.58 51.25 52689.01 88888.00 2007-01-17 16:11:18.401 017 18151.47 51.24 52689.06 88888.00 2007-01-17 16:11:18.901 017 18151.43 51.22 52688.98 88888.00 2007-01-17 16:11:19.401 017 18151.43 51.14 52689.02 88888.00 2007-01-17 16:11:19.901 017 18151.44 51.10 52689.04 88888.00 2007-01-17 16:11:20.401 017 18151.44 51.02 52689.09 88888.00 2007-01-17 16:11:20.901 017 18151.37 51.09 52689.03 88888.00 2007-01-17 16:11:21.401 017 18151.32 51.10 52688.93 88888.00 2007-01-17 16:11:21.901 017 18151.23 51.04 52689.06 88888.00 2007-01-17 16:11:22.401 017 18151.24 51.02 52689.20 88888.00 2007-01-17 16:11:22.901 017 18151.32 51.04 52689.17 88888.00 2007-01-17 16:11:23.401 017 18151.21 51.08 52689.19 88888.00 2007-01-17 16:11:23.901 017 18151.10 51.08 52689.24 88888.00 2007-01-17 16:11:24.401 017 18151.05 51.09 52689.14 88888.00 2007-01-17 16:11:24.901 017 18151.12 51.06 52689.07 88888.00 2007-01-17 16:11:25.401 017 18151.10 51.02 52689.07 88888.00 2007-01-17 16:11:25.901 017 18151.08 51.01 52688.98 88888.00 2007-01-17 16:11:26.401 017 18151.02 51.01 52688.97 88888.00 2007-01-17 16:11:26.901 017 18151.05 51.02 52689.04 88888.00 2007-01-17 16:11:27.401 017 18151.11 50.96 52689.09 88888.00 2007-01-17 16:11:27.901 017 18151.09 50.99 52688.95 88888.00 2007-01-17 16:11:28.401 017 18150.98 50.94 52688.93 88888.00 2007-01-17 16:11:28.901 017 18150.98 50.96 52688.91 88888.00 2007-01-17 16:11:29.401 017 18150.98 50.96 52689.00 88888.00 2007-01-17 16:11:29.901 017 18150.91 51.01 52689.01 88888.00 2007-01-17 16:11:30.401 017 18151.02 51.03 52688.96 88888.00 2007-01-17 16:11:30.901 017 18151.12 51.07 52688.96 88888.00 2007-01-17 16:11:31.401 017 18151.06 51.08 52688.91 88888.00 2007-01-17 16:11:31.901 017 18151.16 51.06 52688.91 88888.00 2007-01-17 16:11:32.401 017 18151.10 50.99 52688.90 88888.00 2007-01-17 16:11:32.901 017 18150.98 51.12 52688.90 88888.00 2007-01-17 16:11:33.401 017 18150.90 51.14 52689.01 88888.00 2007-01-17 16:11:33.901 017 18150.99 51.18 52688.90 88888.00 2007-01-17 16:11:34.401 017 18151.03 51.31 52688.81 88888.00 2007-01-17 16:11:34.901 017 18151.01 51.37 52688.79 88888.00 2007-01-17 16:11:35.401 017 18151.06 51.24 52688.78 88888.00 2007-01-17 16:11:35.901 017 18151.15 51.22 52688.67 88888.00 2007-01-17 16:11:36.401 017 18151.04 51.25 52688.68 88888.00 2007-01-17 16:11:36.901 017 18151.05 51.21 52688.68 88888.00 2007-01-17 16:11:37.401 017 18151.11 51.24 52688.66 88888.00 2007-01-17 16:11:37.901 017 18151.15 51.31 52688.57 88888.00 2007-01-17 16:11:38.401 017 18151.09 51.29 52688.49 88888.00 2007-01-17 16:11:38.901 017 18151.09 51.31 52688.56 88888.00 2007-01-17 16:11:39.401 017 18151.09 51.32 52688.47 88888.00 2007-01-17 16:11:39.901 017 18150.97 51.30 52688.48 88888.00 2007-01-17 16:11:40.401 017 18151.01 51.32 52688.57 88888.00 2007-01-17 16:11:40.901 017 18151.10 51.28 52688.49 88888.00 2007-01-17 16:11:41.401 017 18151.09 51.25 52688.55 88888.00 2007-01-17 16:11:41.901 017 18151.15 51.18 52688.63 88888.00 2007-01-17 16:11:42.401 017 18151.19 51.20 52688.55 88888.00 2007-01-17 16:11:42.901 017 18151.15 51.15 52688.51 88888.00 2007-01-17 16:11:43.401 017 18151.23 51.21 52688.52 88888.00 2007-01-17 16:11:43.901 017 18151.30 51.20 52688.51 88888.00 2007-01-17 16:11:44.401 017 18151.32 51.11 52688.51 88888.00 2007-01-17 16:11:44.901 017 18151.33 51.10 52688.62 88888.00 2007-01-17 16:11:45.401 017 18151.38 51.12 52688.60 88888.00 2007-01-17 16:11:45.901 017 18151.39 51.15 52688.54 88888.00 2007-01-17 16:11:46.401 017 18151.45 51.10 52688.54 88888.00 2007-01-17 16:11:46.901 017 18151.44 51.11 52688.57 88888.00 2007-01-17 16:11:47.401 017 18151.37 51.08 52688.58 88888.00 2007-01-17 16:11:47.901 017 18151.36 51.04 52688.58 88888.00 2007-01-17 16:11:48.401 017 18151.36 51.06 52688.62 88888.00 2007-01-17 16:11:48.901 017 18151.41 51.10 52688.69 88888.00 2007-01-17 16:11:49.401 017 18151.44 51.06 52688.84 88888.00 2007-01-17 16:11:49.901 017 18151.47 51.00 52688.84 88888.00 2007-01-17 16:11:50.401 017 18151.42 51.04 52688.80 88888.00 2007-01-17 16:11:50.901 017 18151.46 51.13 52688.72 88888.00 2007-01-17 16:11:51.401 017 18151.48 51.09 52688.78 88888.00 2007-01-17 16:11:51.901 017 18151.43 51.07 52688.63 88888.00 2007-01-17 16:11:52.401 017 18151.42 51.07 52688.66 88888.00 2007-01-17 16:11:52.901 017 18151.53 51.07 52688.74 88888.00 2007-01-17 16:11:53.401 017 18151.52 51.05 52688.81 88888.00 2007-01-17 16:11:53.901 017 18151.44 51.08 52688.82 88888.00 2007-01-17 16:11:54.401 017 18151.48 51.06 52688.75 88888.00 2007-01-17 16:11:54.901 017 18151.44 50.98 52688.71 88888.00 2007-01-17 16:11:55.401 017 18151.49 50.98 52688.73 88888.00 2007-01-17 16:11:55.901 017 18151.58 50.92 52688.69 88888.00 2007-01-17 16:11:56.401 017 18151.55 50.92 52688.71 88888.00 2007-01-17 16:11:56.901 017 18151.59 50.99 52688.64 88888.00 2007-01-17 16:11:57.401 017 18151.56 50.98 52688.50 88888.00 2007-01-17 16:11:57.901 017 18151.47 50.92 52688.60 88888.00 2007-01-17 16:11:58.401 017 18151.50 50.90 52688.69 88888.00 2007-01-17 16:11:58.901 017 18151.50 50.94 52688.61 88888.00 2007-01-17 16:11:59.401 017 18151.63 50.98 52688.61 88888.00 2007-01-17 16:11:59.901 017 18151.68 50.92 52688.67 88888.00 2007-01-17 16:12:00.401 017 18151.58 50.84 52688.68 88888.00 2007-01-17 16:12:00.901 017 18151.57 50.87 52688.66 88888.00 2007-01-17 16:12:01.401 017 18151.73 50.92 52688.80 88888.00 2007-01-17 16:12:01.901 017 18151.84 50.98 52688.77 88888.00 2007-01-17 16:12:02.401 017 18151.69 51.09 52688.66 88888.00 2007-01-17 16:12:02.901 017 18151.64 51.16 52688.64 88888.00 2007-01-17 16:12:03.401 017 18151.76 51.11 52688.59 88888.00 2007-01-17 16:12:03.901 017 18151.81 51.03 52688.57 88888.00 2007-01-17 16:12:04.401 017 18151.76 51.01 52688.57 88888.00 2007-01-17 16:12:04.901 017 18151.68 51.03 52688.69 88888.00 2007-01-17 16:12:05.401 017 18151.69 51.13 52688.71 88888.00 2007-01-17 16:12:05.901 017 18151.77 51.15 52688.61 88888.00 2007-01-17 16:12:06.401 017 18151.76 51.15 52688.63 88888.00 2007-01-17 16:12:06.901 017 18151.81 51.16 52688.69 88888.00 2007-01-17 16:12:07.401 017 18151.87 51.15 52688.70 88888.00 2007-01-17 16:12:07.901 017 18151.95 51.12 52688.64 88888.00 2007-01-17 16:12:08.401 017 18151.89 51.17 52688.61 88888.00 2007-01-17 16:12:08.901 017 18152.01 51.18 52688.75 88888.00 2007-01-17 16:12:09.401 017 18152.06 51.24 52688.69 88888.00 2007-01-17 16:12:09.901 017 18151.92 51.29 52688.64 88888.00 2007-01-17 16:12:10.401 017 18151.99 51.18 52688.67 88888.00 2007-01-17 16:12:10.901 017 18152.02 51.24 52688.64 88888.00 2007-01-17 16:12:11.401 017 18151.90 51.36 52688.55 88888.00 2007-01-17 16:12:11.901 017 18151.89 51.39 52688.57 88888.00 2007-01-17 16:12:12.401 017 18152.01 51.37 52688.62 88888.00 2007-01-17 16:12:12.901 017 18152.03 51.31 52688.69 88888.00 2007-01-17 16:12:13.401 017 18152.13 51.22 52688.66 88888.00 2007-01-17 16:12:13.901 017 18152.08 51.28 52688.62 88888.00 2007-01-17 16:12:14.401 017 18152.08 51.42 52688.57 88888.00 2007-01-17 16:12:14.901 017 18152.01 51.49 52688.61 88888.00 2007-01-17 16:12:15.401 017 18152.14 51.39 52688.68 88888.00 2007-01-17 16:12:15.901 017 18152.19 51.40 52688.67 88888.00 2007-01-17 16:12:16.401 017 18152.04 51.45 52688.66 88888.00 2007-01-17 16:12:16.901 017 18151.95 51.51 52688.67 88888.00 2007-01-17 16:12:17.401 017 18151.91 51.55 52688.57 88888.00 2007-01-17 16:12:17.901 017 18151.95 51.51 52688.51 88888.00 2007-01-17 16:12:18.401 017 18152.08 51.61 52688.74 88888.00 2007-01-17 16:12:18.901 017 18152.04 51.71 52688.77 88888.00 2007-01-17 16:12:19.401 017 18152.07 51.78 52688.71 88888.00 2007-01-17 16:12:19.901 017 18152.08 51.76 52688.75 88888.00 2007-01-17 16:12:20.401 017 18152.15 51.77 52688.72 88888.00 2007-01-17 16:12:20.901 017 18152.11 51.71 52688.70 88888.00 2007-01-17 16:12:21.401 017 18152.18 51.68 52688.70 88888.00 2007-01-17 16:12:21.901 017 18152.07 51.74 52688.78 88888.00 2007-01-17 16:12:22.401 017 18152.03 51.73 52688.67 88888.00 2007-01-17 16:12:22.901 017 18152.02 51.75 52688.67 88888.00 2007-01-17 16:12:23.401 017 18152.01 51.79 52688.60 88888.00 2007-01-17 16:12:23.901 017 18152.09 51.74 52688.67 88888.00 2007-01-17 16:12:24.401 017 18152.11 51.69 52688.75 88888.00 2007-01-17 16:12:24.901 017 18152.13 51.68 52688.73 88888.00 2007-01-17 16:12:25.401 017 18151.99 51.70 52688.69 88888.00 2007-01-17 16:12:25.901 017 18151.93 51.73 52688.68 88888.00 2007-01-17 16:12:26.401 017 18152.01 51.76 52688.74 88888.00 2007-01-17 16:12:26.901 017 18151.97 51.78 52688.70 88888.00 2007-01-17 16:12:27.401 017 18152.02 51.80 52688.73 88888.00 2007-01-17 16:12:27.901 017 18151.93 51.78 52688.72 88888.00 2007-01-17 16:12:28.401 017 18151.95 51.73 52688.77 88888.00 2007-01-17 16:12:28.901 017 18151.88 51.73 52688.74 88888.00 2007-01-17 16:12:29.401 017 18151.88 51.85 52688.67 88888.00 2007-01-17 16:12:29.901 017 18151.95 51.87 52688.63 88888.00 2007-01-17 16:12:30.401 017 18151.98 51.85 52688.64 88888.00 2007-01-17 16:12:30.901 017 18151.95 51.81 52688.77 88888.00 2007-01-17 16:12:31.401 017 18152.02 51.88 52688.79 88888.00 2007-01-17 16:12:31.901 017 18152.10 51.96 52688.74 88888.00 2007-01-17 16:12:32.401 017 18152.10 51.89 52688.68 88888.00 2007-01-17 16:12:32.901 017 18152.14 51.97 52688.69 88888.00 2007-01-17 16:12:33.401 017 18152.22 51.92 52688.66 88888.00 2007-01-17 16:12:33.901 017 18152.26 51.91 52688.72 88888.00 2007-01-17 16:12:34.401 017 18152.26 51.98 52688.78 88888.00 2007-01-17 16:12:34.901 017 18152.24 52.12 52688.77 88888.00 2007-01-17 16:12:35.401 017 18152.14 52.09 52688.86 88888.00 2007-01-17 16:12:35.901 017 18152.23 52.00 52688.95 88888.00 2007-01-17 16:12:36.401 017 18152.25 52.05 52688.90 88888.00 2007-01-17 16:12:36.901 017 18152.35 52.12 52688.77 88888.00 2007-01-17 16:12:37.401 017 18152.36 52.20 52688.87 88888.00 2007-01-17 16:12:37.901 017 18152.17 52.23 52688.92 88888.00 2007-01-17 16:12:38.401 017 18152.14 52.22 52688.95 88888.00 2007-01-17 16:12:38.901 017 18152.32 52.28 52688.91 88888.00 2007-01-17 16:12:39.401 017 18152.28 52.36 52688.79 88888.00 2007-01-17 16:12:39.901 017 18152.28 52.44 52688.78 88888.00 2007-01-17 16:12:40.401 017 18152.32 52.49 52688.83 88888.00 2007-01-17 16:12:40.901 017 18152.36 52.47 52688.85 88888.00 2007-01-17 16:12:41.401 017 18152.38 52.53 52688.89 88888.00 2007-01-17 16:12:41.901 017 18152.35 52.50 52688.90 88888.00 2007-01-17 16:12:42.401 017 18152.26 52.54 52688.83 88888.00 2007-01-17 16:12:42.901 017 18152.11 52.63 52688.73 88888.00 2007-01-17 16:12:43.401 017 18152.11 52.65 52688.68 88888.00 2007-01-17 16:12:43.901 017 18152.24 52.63 52688.64 88888.00 2007-01-17 16:12:44.401 017 18152.25 52.69 52688.61 88888.00 2007-01-17 16:12:44.901 017 18152.29 52.74 52688.86 88888.00 2007-01-17 16:12:45.401 017 18152.18 52.86 52688.90 88888.00 2007-01-17 16:12:45.901 017 18152.18 52.89 52688.80 88888.00 2007-01-17 16:12:46.401 017 18152.12 52.92 52688.81 88888.00 2007-01-17 16:12:46.901 017 18152.11 53.00 52688.82 88888.00 2007-01-17 16:12:47.401 017 18152.10 53.09 52688.80 88888.00 2007-01-17 16:12:47.901 017 18152.06 53.11 52688.74 88888.00 2007-01-17 16:12:48.401 017 18152.08 53.13 52688.73 88888.00 2007-01-17 16:12:48.901 017 18152.10 53.18 52688.82 88888.00 2007-01-17 16:12:49.401 017 18152.14 53.18 52688.83 88888.00 2007-01-17 16:12:49.901 017 18152.11 53.29 52688.80 88888.00 2007-01-17 16:12:50.401 017 18152.32 53.35 52688.82 88888.00 2007-01-17 16:12:50.901 017 18152.39 53.39 52688.89 88888.00 2007-01-17 16:12:51.401 017 18152.41 53.47 52688.91 88888.00 2007-01-17 16:12:51.901 017 18152.43 53.54 52688.78 88888.00 2007-01-17 16:12:52.401 017 18152.33 53.54 52688.91 88888.00 2007-01-17 16:12:52.901 017 18152.46 53.50 52689.08 88888.00 2007-01-17 16:12:53.401 017 18152.55 53.54 52689.00 88888.00 2007-01-17 16:12:53.901 017 18152.57 53.57 52688.84 88888.00 2007-01-17 16:12:54.401 017 18152.62 53.52 52688.71 88888.00 2007-01-17 16:12:54.901 017 18152.45 53.54 52688.77 88888.00 2007-01-17 16:12:55.401 017 18152.41 53.52 52688.83 88888.00 2007-01-17 16:12:55.901 017 18152.56 53.57 52688.78 88888.00 2007-01-17 16:12:56.401 017 18152.63 53.65 52688.66 88888.00 2007-01-17 16:12:56.901 017 18152.68 53.65 52688.69 88888.00 2007-01-17 16:12:57.401 017 18152.76 53.67 52688.82 88888.00 2007-01-17 16:12:57.901 017 18152.75 53.69 52688.74 88888.00 2007-01-17 16:12:58.401 017 18152.63 53.61 52688.81 88888.00 2007-01-17 16:12:58.901 017 18152.62 53.66 52688.80 88888.00 2007-01-17 16:12:59.401 017 18152.61 53.74 52688.62 88888.00 2007-01-17 16:12:59.901 017 18152.69 53.75 52688.63 88888.00 2007-01-17 16:13:00.401 017 18152.68 53.70 52688.80 88888.00 2007-01-17 16:13:00.901 017 18152.68 53.70 52688.77 88888.00 2007-01-17 16:13:01.401 017 18152.65 53.73 52688.82 88888.00 2007-01-17 16:13:01.901 017 18152.66 53.73 52688.79 88888.00 2007-01-17 16:13:02.401 017 18152.67 53.71 52688.80 88888.00 2007-01-17 16:13:02.901 017 18152.60 53.67 52688.86 88888.00 2007-01-17 16:13:03.401 017 18152.58 53.68 52688.85 88888.00 2007-01-17 16:13:03.901 017 18152.65 53.69 52688.81 88888.00 2007-01-17 16:13:04.401 017 18152.54 53.72 52688.83 88888.00 2007-01-17 16:13:04.901 017 18152.42 53.78 52688.97 88888.00 2007-01-17 16:13:05.401 017 18152.36 53.84 52688.94 88888.00 2007-01-17 16:13:05.901 017 18152.29 53.85 52688.77 88888.00 2007-01-17 16:13:06.401 017 18152.29 53.81 52688.74 88888.00 2007-01-17 16:13:06.901 017 18152.25 53.85 52688.78 88888.00 2007-01-17 16:13:07.401 017 18152.17 53.95 52688.85 88888.00 2007-01-17 16:13:07.901 017 18152.11 53.97 52688.90 88888.00 2007-01-17 16:13:08.401 017 18151.98 54.06 52688.81 88888.00 2007-01-17 16:13:08.901 017 18151.93 54.11 52688.69 88888.00 2007-01-17 16:13:09.401 017 18151.86 54.05 52688.64 88888.00 2007-01-17 16:13:09.901 017 18151.79 54.02 52688.69 88888.00 2007-01-17 16:13:10.401 017 18151.76 54.00 52688.74 88888.00 2007-01-17 16:13:10.901 017 18151.71 54.07 52688.67 88888.00 2007-01-17 16:13:11.401 017 18151.75 54.17 52688.77 88888.00 2007-01-17 16:13:11.901 017 18151.66 54.16 52688.82 88888.00 2007-01-17 16:13:12.401 017 18151.54 54.12 52688.89 88888.00 2007-01-17 16:13:12.901 017 18151.47 54.16 52688.96 88888.00 2007-01-17 16:13:13.401 017 18151.49 54.13 52688.90 88888.00 2007-01-17 16:13:13.901 017 18151.54 54.25 52688.90 88888.00 2007-01-17 16:13:14.401 017 18151.62 54.32 52688.91 88888.00 2007-01-17 16:13:14.901 017 18151.67 54.40 52688.89 88888.00 2007-01-17 16:13:15.401 017 18151.71 54.38 52688.80 88888.00 2007-01-17 16:13:15.901 017 18151.68 54.31 52688.71 88888.00 2007-01-17 16:13:16.401 017 18151.65 54.37 52688.62 88888.00 2007-01-17 16:13:16.901 017 18151.55 54.41 52688.66 88888.00 2007-01-17 16:13:17.401 017 18151.67 54.55 52688.60 88888.00 2007-01-17 16:13:17.901 017 18151.79 54.62 52688.63 88888.00 2007-01-17 16:13:18.401 017 18151.85 54.65 52688.73 88888.00 2007-01-17 16:13:18.901 017 18151.89 54.69 52688.81 88888.00 2007-01-17 16:13:19.401 017 18151.91 54.70 52688.75 88888.00 2007-01-17 16:13:19.901 017 18151.98 54.78 52688.66 88888.00 2007-01-17 16:13:20.401 017 18152.02 54.74 52688.70 88888.00 2007-01-17 16:13:20.901 017 18152.09 54.72 52688.77 88888.00 2007-01-17 16:13:21.401 017 18152.03 54.73 52688.84 88888.00 2007-01-17 16:13:21.901 017 18152.06 54.69 52688.97 88888.00 2007-01-17 16:13:22.401 017 18152.07 54.65 52688.96 88888.00 2007-01-17 16:13:22.901 017 18152.15 54.67 52688.90 88888.00 2007-01-17 16:13:23.401 017 18152.18 54.70 52688.89 88888.00 2007-01-17 16:13:23.901 017 18152.18 54.70 52688.85 88888.00 2007-01-17 16:13:24.401 017 18152.21 54.77 52688.84 88888.00 2007-01-17 16:13:24.901 017 18152.29 54.78 52688.82 88888.00 2007-01-17 16:13:25.401 017 18152.28 54.86 52688.82 88888.00 2007-01-17 16:13:25.901 017 18152.24 54.80 52688.73 88888.00 2007-01-17 16:13:26.401 017 18152.21 54.76 52688.69 88888.00 2007-01-17 16:13:26.901 017 18152.25 54.78 52688.68 88888.00 2007-01-17 16:13:27.401 017 18152.31 54.83 52688.77 88888.00 2007-01-17 16:13:27.901 017 18152.28 54.86 52688.72 88888.00 2007-01-17 16:13:28.401 017 18152.28 54.87 52688.63 88888.00 2007-01-17 16:13:28.901 017 18152.25 54.87 52688.70 88888.00 2007-01-17 16:13:29.401 017 18152.29 54.85 52688.77 88888.00 2007-01-17 16:13:29.901 017 18152.22 54.76 52688.73 88888.00 2007-01-17 16:13:30.401 017 18152.21 54.77 52688.86 88888.00 2007-01-17 16:13:30.901 017 18152.15 54.72 52689.00 88888.00 2007-01-17 16:13:31.401 017 18152.15 54.59 52689.00 88888.00 2007-01-17 16:13:31.901 017 18152.11 54.49 52688.95 88888.00 2007-01-17 16:13:32.401 017 18152.06 54.51 52688.96 88888.00 2007-01-17 16:13:32.901 017 18152.07 54.51 52688.95 88888.00 2007-01-17 16:13:33.401 017 18152.08 54.46 52688.92 88888.00 2007-01-17 16:13:33.901 017 18152.06 54.52 52688.83 88888.00 2007-01-17 16:13:34.401 017 18151.95 54.48 52688.78 88888.00 2007-01-17 16:13:34.901 017 18151.90 54.37 52688.71 88888.00 2007-01-17 16:13:35.401 017 18151.98 54.33 52688.77 88888.00 2007-01-17 16:13:35.901 017 18152.00 54.29 52688.84 88888.00 2007-01-17 16:13:36.401 017 18151.88 54.17 52688.85 88888.00 2007-01-17 16:13:36.901 017 18151.71 54.13 52688.86 88888.00 2007-01-17 16:13:37.401 017 18151.80 54.17 52688.90 88888.00 2007-01-17 16:13:37.901 017 18151.73 54.18 52688.89 88888.00 2007-01-17 16:13:38.401 017 18151.65 54.05 52688.82 88888.00 2007-01-17 16:13:38.901 017 18151.68 54.03 52688.85 88888.00 2007-01-17 16:13:39.401 017 18151.71 54.08 52688.90 88888.00 2007-01-17 16:13:39.901 017 18151.56 54.01 52688.93 88888.00 2007-01-17 16:13:40.401 017 18151.46 54.02 52688.91 88888.00 2007-01-17 16:13:40.901 017 18151.36 53.98 52688.91 88888.00 2007-01-17 16:13:41.401 017 18151.32 54.00 52688.85 88888.00 2007-01-17 16:13:41.901 017 18151.41 54.05 52688.84 88888.00 2007-01-17 16:13:42.401 017 18151.47 54.13 52688.86 88888.00 2007-01-17 16:13:42.901 017 18151.44 54.15 52688.86 88888.00 2007-01-17 16:13:43.401 017 18151.54 54.11 52688.84 88888.00 2007-01-17 16:13:43.901 017 18151.52 54.10 52688.84 88888.00 2007-01-17 16:13:44.401 017 18151.57 54.11 52688.82 88888.00 2007-01-17 16:13:44.901 017 18151.64 54.18 52688.87 88888.00 2007-01-17 16:13:45.401 017 18151.62 54.11 52688.81 88888.00 2007-01-17 16:13:45.901 017 18151.62 54.12 52688.74 88888.00 2007-01-17 16:13:46.401 017 18151.70 54.16 52688.84 88888.00 2007-01-17 16:13:46.901 017 18151.73 54.20 52688.85 88888.00 2007-01-17 16:13:47.401 017 18151.84 54.25 52688.89 88888.00 2007-01-17 16:13:47.901 017 18151.93 54.21 52688.86 88888.00 2007-01-17 16:13:48.401 017 18151.87 54.08 52688.90 88888.00 2007-01-17 16:13:48.901 017 18151.93 54.06 52688.98 88888.00 2007-01-17 16:13:49.401 017 18151.86 54.10 52689.01 88888.00 2007-01-17 16:13:49.901 017 18151.82 54.07 52688.90 88888.00 2007-01-17 16:13:50.401 017 18152.00 54.15 52688.80 88888.00 2007-01-17 16:13:50.901 017 18152.02 54.15 52688.72 88888.00 2007-01-17 16:13:51.401 017 18152.01 54.07 52688.71 88888.00 2007-01-17 16:13:51.901 017 18151.90 53.96 52688.60 88888.00 2007-01-17 16:13:52.401 017 18152.10 53.91 52688.47 88888.00 2007-01-17 16:13:52.901 017 18152.18 53.89 52688.56 88888.00 2007-01-17 16:13:53.401 017 18152.21 53.86 52688.73 88888.00 2007-01-17 16:13:53.901 017 18152.24 53.77 52688.75 88888.00 2007-01-17 16:13:54.401 017 18152.42 53.79 52688.79 88888.00 2007-01-17 16:13:54.901 017 18152.49 53.76 52688.61 88888.00 2007-01-17 16:13:55.401 017 18152.60 53.75 52688.51 88888.00 2007-01-17 16:13:55.901 017 18152.62 53.77 52688.66 88888.00 2007-01-17 16:13:56.401 017 18152.63 53.76 52688.68 88888.00 2007-01-17 16:13:56.901 017 18152.65 53.83 52688.58 88888.00 2007-01-17 16:13:57.401 017 18152.72 53.82 52688.54 88888.00 2007-01-17 16:13:57.901 017 18152.76 53.75 52688.63 88888.00 2007-01-17 16:13:58.401 017 18152.76 53.72 52688.69 88888.00 2007-01-17 16:13:58.901 017 18152.74 53.72 52688.67 88888.00 2007-01-17 16:13:59.401 017 18152.73 53.77 52688.69 88888.00 2007-01-17 16:13:59.901 017 18152.72 53.73 52688.61 88888.00 2007-01-17 16:14:00.398 017 18152.77 53.82 52688.60 88888.00 2007-01-17 16:14:00.908 017 18152.84 53.86 52688.56 88888.00 2007-01-17 16:14:01.408 017 18152.82 53.84 52688.47 88888.00 2007-01-17 16:14:01.908 017 18152.76 53.91 52688.60 88888.00 2007-01-17 16:14:02.408 017 18152.72 53.87 52688.71 88888.00 2007-01-17 16:14:02.908 017 18152.64 53.88 52688.75 88888.00 2007-01-17 16:14:03.408 017 18152.60 53.87 52688.74 88888.00 2007-01-17 16:14:03.908 017 18152.62 53.89 52688.77 88888.00 2007-01-17 16:14:04.408 017 18152.61 53.92 52688.75 88888.00 2007-01-17 16:14:04.908 017 18152.60 53.89 52688.72 88888.00 2007-01-17 16:14:05.408 017 18152.52 53.94 52688.74 88888.00 2007-01-17 16:14:05.908 017 18152.30 53.89 52688.86 88888.00 2007-01-17 16:14:06.408 017 18152.30 53.96 52689.01 88888.00 2007-01-17 16:14:06.908 017 18152.29 53.95 52689.02 88888.00 2007-01-17 16:14:07.408 017 18152.21 53.97 52689.08 88888.00 2007-01-17 16:14:07.908 017 18152.12 54.03 52689.01 88888.00 2007-01-17 16:14:08.408 017 18152.11 54.05 52688.94 88888.00 2007-01-17 16:14:08.908 017 18151.99 54.06 52688.90 88888.00 2007-01-17 16:14:09.408 017 18152.02 53.98 52688.96 88888.00 2007-01-17 16:14:09.908 017 18151.84 54.04 52688.95 88888.00 2007-01-17 16:14:10.408 017 18151.80 54.04 52688.95 88888.00 2007-01-17 16:14:10.908 017 18151.71 54.01 52689.02 88888.00 2007-01-17 16:14:11.408 017 18151.76 54.04 52689.12 88888.00 2007-01-17 16:14:11.908 017 18151.77 54.05 52689.20 88888.00 2007-01-17 16:14:12.408 017 18151.60 54.04 52689.06 88888.00 2007-01-17 16:14:12.908 017 18151.49 54.04 52688.94 88888.00 2007-01-17 16:14:13.408 017 18151.43 53.98 52688.95 88888.00 2007-01-17 16:14:13.908 017 18151.46 53.99 52688.95 88888.00 2007-01-17 16:14:14.408 017 18151.27 54.01 52688.89 88888.00 2007-01-17 16:14:14.908 017 18151.19 53.90 52688.86 88888.00 2007-01-17 16:14:15.408 017 18151.26 53.84 52688.89 88888.00 2007-01-17 16:14:15.908 017 18151.24 53.80 52688.94 88888.00 2007-01-17 16:14:16.408 017 18151.27 53.74 52689.16 88888.00 2007-01-17 16:14:16.908 017 18151.16 53.71 52689.18 88888.00 2007-01-17 16:14:17.408 017 18151.17 53.72 52689.13 88888.00 2007-01-17 16:14:17.908 017 18151.12 53.65 52689.01 88888.00 2007-01-17 16:14:18.408 017 18151.04 53.67 52688.91 88888.00 2007-01-17 16:14:18.908 017 18151.00 53.70 52688.91 88888.00 2007-01-17 16:14:19.408 017 18150.92 53.67 52689.02 88888.00 2007-01-17 16:14:19.908 017 18150.81 53.59 52689.12 88888.00 2007-01-17 16:14:20.408 017 18150.79 53.55 52689.08 88888.00 2007-01-17 16:14:20.908 017 18150.78 53.58 52689.02 88888.00 2007-01-17 16:14:21.408 017 18150.79 53.56 52688.95 88888.00 2007-01-17 16:14:21.908 017 18150.74 53.59 52688.85 88888.00 2007-01-17 16:14:22.408 017 18150.72 53.53 52688.78 88888.00 2007-01-17 16:14:22.908 017 18150.74 53.44 52688.83 88888.00 2007-01-17 16:14:23.408 017 18150.79 53.38 52688.83 88888.00 2007-01-17 16:14:23.908 017 18150.82 53.34 52688.90 88888.00 2007-01-17 16:14:24.408 017 18150.87 53.32 52689.01 88888.00 2007-01-17 16:14:24.908 017 18150.99 53.32 52688.94 88888.00 2007-01-17 16:14:25.408 017 18151.11 53.26 52688.83 88888.00 2007-01-17 16:14:25.908 017 18151.20 53.29 52688.78 88888.00 2007-01-17 16:14:26.408 017 18151.23 53.26 52688.85 88888.00 2007-01-17 16:14:26.908 017 18151.35 53.24 52688.79 88888.00 2007-01-17 16:14:27.408 017 18151.39 53.26 52688.70 88888.00 2007-01-17 16:14:27.908 017 18151.25 53.28 52688.72 88888.00 2007-01-17 16:14:28.408 017 18151.44 53.28 52688.75 88888.00 2007-01-17 16:14:28.908 017 18151.58 53.21 52688.84 88888.00 2007-01-17 16:14:29.408 017 18151.63 53.20 52688.91 88888.00 2007-01-17 16:14:29.908 017 18151.77 53.13 52688.91 88888.00 2007-01-17 16:14:30.408 017 18151.82 53.19 52688.92 88888.00 2007-01-17 16:14:30.908 017 18151.89 53.20 52689.04 88888.00 2007-01-17 16:14:31.408 017 18152.03 53.17 52689.09 88888.00 2007-01-17 16:14:31.908 017 18152.19 53.21 52689.04 88888.00 2007-01-17 16:14:32.408 017 18152.45 53.28 52688.95 88888.00 2007-01-17 16:14:32.908 017 18152.46 53.29 52688.92 88888.00 2007-01-17 16:14:33.408 017 18152.56 53.37 52688.92 88888.00 2007-01-17 16:14:33.908 017 18152.58 53.40 52688.84 88888.00 2007-01-17 16:14:34.408 017 18152.64 53.38 52688.81 88888.00 2007-01-17 16:14:34.908 017 18152.75 53.42 52688.80 88888.00 2007-01-17 16:14:35.408 017 18152.90 53.55 52688.73 88888.00 2007-01-17 16:14:35.908 017 18152.90 53.58 52688.70 88888.00 2007-01-17 16:14:36.408 017 18152.89 53.54 52688.72 88888.00 2007-01-17 16:14:36.908 017 18153.01 53.46 52688.80 88888.00 2007-01-17 16:14:37.408 017 18153.04 53.50 52688.86 88888.00 2007-01-17 16:14:37.908 017 18152.97 53.62 52688.81 88888.00 2007-01-17 16:14:38.408 017 18153.05 53.57 52688.79 88888.00 2007-01-17 16:14:38.908 017 18153.09 53.55 52688.74 88888.00 2007-01-17 16:14:39.408 017 18153.08 53.65 52688.68 88888.00 2007-01-17 16:14:39.908 017 18153.07 53.70 52688.57 88888.00 2007-01-17 16:14:40.408 017 18153.06 53.71 52688.78 88888.00 2007-01-17 16:14:40.908 017 18152.97 53.71 52688.93 88888.00 2007-01-17 16:14:41.408 017 18153.06 53.76 52688.86 88888.00 2007-01-17 16:14:41.908 017 18152.99 53.70 52689.03 88888.00 2007-01-17 16:14:42.408 017 18152.89 53.69 52689.13 88888.00 2007-01-17 16:14:42.908 017 18152.85 53.70 52689.14 88888.00 2007-01-17 16:14:43.408 017 18152.77 53.70 52689.04 88888.00 2007-01-17 16:14:43.908 017 18152.72 53.72 52688.98 88888.00 2007-01-17 16:14:44.408 017 18152.85 53.82 52689.04 88888.00 2007-01-17 16:14:44.908 017 18152.75 53.81 52689.13 88888.00 2007-01-17 16:14:45.408 017 18152.64 53.73 52689.10 88888.00 2007-01-17 16:14:45.908 017 18152.60 53.74 52689.18 88888.00 2007-01-17 16:14:46.408 017 18152.60 53.77 52689.16 88888.00 2007-01-17 16:14:46.908 017 18152.53 53.75 52689.13 88888.00 2007-01-17 16:14:47.408 017 18152.44 53.72 52689.19 88888.00 2007-01-17 16:14:47.908 017 18152.36 53.66 52689.06 88888.00 2007-01-17 16:14:48.408 017 18152.40 53.57 52689.12 88888.00 2007-01-17 16:14:48.908 017 18152.30 53.61 52689.26 88888.00 2007-01-17 16:14:49.408 017 18152.23 53.61 52689.17 88888.00 2007-01-17 16:14:49.908 017 18152.29 53.58 52689.25 88888.00 2007-01-17 16:14:50.408 017 18152.26 53.54 52689.35 88888.00 2007-01-17 16:14:50.908 017 18152.19 53.45 52689.35 88888.00 2007-01-17 16:14:51.408 017 18152.10 53.40 52689.28 88888.00 2007-01-17 16:14:51.908 017 18152.15 53.44 52689.13 88888.00 2007-01-17 16:14:52.408 017 18152.04 53.43 52689.24 88888.00 2007-01-17 16:14:52.908 017 18152.19 53.39 52689.10 88888.00 2007-01-17 16:14:53.408 017 18152.24 53.43 52689.18 88888.00 2007-01-17 16:14:53.908 017 18152.34 53.43 52689.25 88888.00 2007-01-17 16:14:54.408 017 18152.31 53.47 52689.22 88888.00 2007-01-17 16:14:54.908 017 18152.19 53.46 52689.14 88888.00 2007-01-17 16:14:55.408 017 18152.15 53.47 52689.13 88888.00 2007-01-17 16:14:55.908 017 18152.18 53.49 52689.16 88888.00 2007-01-17 16:14:56.408 017 18152.34 53.51 52689.31 88888.00 2007-01-17 16:14:56.908 017 18152.47 53.57 52689.16 88888.00 2007-01-17 16:14:57.408 017 18152.55 53.59 52689.09 88888.00 2007-01-17 16:14:57.908 017 18152.55 53.57 52689.10 88888.00 2007-01-17 16:14:58.408 017 18152.65 53.56 52689.04 88888.00 2007-01-17 16:14:58.908 017 18152.61 53.54 52689.08 88888.00 2007-01-17 16:14:59.408 017 18152.72 53.54 52688.94 88888.00 2007-01-17 16:14:59.908 017 18152.72 53.58 52688.94 88888.00 2007-01-17 16:15:00.408 017 18152.79 53.50 52689.10 88888.00 2007-01-17 16:15:00.908 017 18152.97 53.54 52689.14 88888.00 2007-01-17 16:15:01.408 017 18152.93 53.67 52689.03 88888.00 2007-01-17 16:15:01.908 017 18153.01 53.76 52689.12 88888.00 2007-01-17 16:15:02.408 017 18153.18 53.69 52689.14 88888.00 2007-01-17 16:15:02.908 017 18153.21 53.63 52689.08 88888.00 2007-01-17 16:15:03.408 017 18153.32 53.71 52688.98 88888.00 2007-01-17 16:15:03.908 017 18153.41 53.70 52688.89 88888.00 2007-01-17 16:15:04.408 017 18153.55 53.68 52688.91 88888.00 2007-01-17 16:15:04.908 017 18153.64 53.72 52689.00 88888.00 2007-01-17 16:15:05.408 017 18153.67 53.67 52689.08 88888.00 2007-01-17 16:15:05.908 017 18153.66 53.65 52688.95 88888.00 2007-01-17 16:15:06.408 017 18153.72 53.64 52688.93 88888.00 2007-01-17 16:15:06.908 017 18153.73 53.63 52688.80 88888.00 2007-01-17 16:15:07.408 017 18153.88 53.59 52688.84 88888.00 2007-01-17 16:15:07.908 017 18153.92 53.65 52688.98 88888.00 2007-01-17 16:15:08.408 017 18153.96 53.68 52688.94 88888.00 2007-01-17 16:15:08.908 017 18153.94 53.67 52688.97 88888.00 2007-01-17 16:15:09.408 017 18153.95 53.64 52688.91 88888.00 2007-01-17 16:15:09.908 017 18154.14 53.54 52688.92 88888.00 2007-01-17 16:15:10.408 017 18154.23 53.46 52688.86 88888.00 2007-01-17 16:15:10.908 017 18154.18 53.52 52688.94 88888.00 2007-01-17 16:15:11.408 017 18154.06 53.47 52688.84 88888.00 2007-01-17 16:15:11.908 017 18153.93 53.45 52688.91 88888.00 2007-01-17 16:15:12.408 017 18153.93 53.46 52689.13 88888.00 2007-01-17 16:15:12.908 017 18154.02 53.44 52689.14 88888.00 2007-01-17 16:15:13.408 017 18154.04 53.48 52689.21 88888.00 2007-01-17 16:15:13.908 017 18153.97 53.50 52689.19 88888.00 2007-01-17 16:15:14.408 017 18153.92 53.46 52689.30 88888.00 2007-01-17 16:15:14.908 017 18153.91 53.37 52689.29 88888.00 2007-01-17 16:15:15.408 017 18153.87 53.25 52689.17 88888.00 2007-01-17 16:15:15.908 017 18153.88 53.18 52689.18 88888.00 2007-01-17 16:15:16.408 017 18153.85 53.25 52689.10 88888.00 2007-01-17 16:15:16.908 017 18153.88 53.29 52689.06 88888.00 2007-01-17 16:15:17.408 017 18153.85 53.21 52689.02 88888.00 2007-01-17 16:15:17.908 017 18153.70 53.29 52688.97 88888.00 2007-01-17 16:15:18.408 017 18153.71 53.29 52689.03 88888.00 2007-01-17 16:15:18.908 017 18153.66 53.31 52689.15 88888.00 2007-01-17 16:15:19.408 017 18153.65 53.31 52689.07 88888.00 2007-01-17 16:15:19.908 017 18153.61 53.31 52689.14 88888.00 2007-01-17 16:15:20.408 017 18153.56 53.31 52689.17 88888.00 2007-01-17 16:15:20.908 017 18153.62 53.28 52689.14 88888.00 2007-01-17 16:15:21.408 017 18153.75 53.19 52689.15 88888.00 2007-01-17 16:15:21.908 017 18153.77 53.20 52689.30 88888.00 2007-01-17 16:15:22.408 017 18153.78 53.25 52689.31 88888.00 2007-01-17 16:15:22.908 017 18153.64 53.21 52689.25 88888.00 2007-01-17 16:15:23.408 017 18153.69 53.21 52689.20 88888.00 2007-01-17 16:15:23.908 017 18153.71 53.19 52689.25 88888.00 2007-01-17 16:15:24.408 017 18153.74 53.24 52689.28 88888.00 2007-01-17 16:15:24.908 017 18153.75 53.31 52689.30 88888.00 2007-01-17 16:15:25.408 017 18153.83 53.38 52689.26 88888.00 2007-01-17 16:15:25.908 017 18153.85 53.38 52689.29 88888.00 2007-01-17 16:15:26.408 017 18153.87 53.38 52689.32 88888.00 2007-01-17 16:15:26.908 017 18153.93 53.29 52689.28 88888.00 2007-01-17 16:15:27.408 017 18153.94 53.26 52689.22 88888.00 2007-01-17 16:15:27.908 017 18154.01 53.39 52689.21 88888.00 2007-01-17 16:15:28.408 017 18154.04 53.40 52689.18 88888.00 2007-01-17 16:15:28.908 017 18154.15 53.43 52689.06 88888.00 2007-01-17 16:15:29.408 017 18154.25 53.47 52689.06 88888.00 2007-01-17 16:15:29.908 017 18154.23 53.44 52689.13 88888.00 2007-01-17 16:15:30.408 017 18154.35 53.59 52689.09 88888.00 2007-01-17 16:15:30.908 017 18154.31 53.62 52689.20 88888.00 2007-01-17 16:15:31.408 017 18154.32 53.58 52689.21 88888.00 2007-01-17 16:15:31.908 017 18154.40 53.53 52689.05 88888.00 2007-01-17 16:15:32.408 017 18154.46 53.58 52688.90 88888.00 2007-01-17 16:15:32.908 017 18154.51 53.52 52688.80 88888.00 2007-01-17 16:15:33.408 017 18154.50 53.54 52688.78 88888.00 2007-01-17 16:15:33.908 017 18154.56 53.59 52688.78 88888.00 2007-01-17 16:15:34.408 017 18154.61 53.66 52688.81 88888.00 2007-01-17 16:15:34.908 017 18154.71 53.66 52688.89 88888.00 2007-01-17 16:15:35.408 017 18154.81 53.69 52688.80 88888.00 2007-01-17 16:15:35.908 017 18154.92 53.65 52688.78 88888.00 2007-01-17 16:15:36.408 017 18154.92 53.67 52688.83 88888.00 2007-01-17 16:15:36.908 017 18154.90 53.70 52688.78 88888.00 2007-01-17 16:15:37.408 017 18154.97 53.73 52688.67 88888.00 2007-01-17 16:15:37.908 017 18154.99 53.73 52688.69 88888.00 2007-01-17 16:15:38.408 017 18154.94 53.70 52688.78 88888.00 2007-01-17 16:15:38.908 017 18154.96 53.66 52688.87 88888.00 2007-01-17 16:15:39.408 017 18155.05 53.64 52688.86 88888.00 2007-01-17 16:15:39.908 017 18155.07 53.63 52688.87 88888.00 2007-01-17 16:15:40.408 017 18155.12 53.50 52688.91 88888.00 2007-01-17 16:15:40.908 017 18155.13 53.48 52688.86 88888.00 2007-01-17 16:15:41.408 017 18155.11 53.50 52688.82 88888.00 2007-01-17 16:15:41.908 017 18155.14 53.46 52688.78 88888.00 2007-01-17 16:15:42.408 017 18155.15 53.39 52688.82 88888.00 2007-01-17 16:15:42.908 017 18155.18 53.44 52688.89 88888.00 2007-01-17 16:15:43.408 017 18155.18 53.42 52688.94 88888.00 2007-01-17 16:15:43.908 017 18155.27 53.42 52689.02 88888.00 2007-01-17 16:15:44.408 017 18155.16 53.46 52689.04 88888.00 2007-01-17 16:15:44.908 017 18155.07 53.38 52689.00 88888.00 2007-01-17 16:15:45.408 017 18155.08 53.39 52689.14 88888.00 2007-01-17 16:15:45.908 017 18155.15 53.49 52689.29 88888.00 2007-01-17 16:15:46.408 017 18155.08 53.51 52689.33 88888.00 2007-01-17 16:15:46.908 017 18155.06 53.54 52689.21 88888.00 2007-01-17 16:15:47.408 017 18155.12 53.45 52689.32 88888.00 2007-01-17 16:15:47.908 017 18155.10 53.45 52689.31 88888.00 2007-01-17 16:15:48.408 017 18155.12 53.46 52689.38 88888.00 2007-01-17 16:15:48.908 017 18155.19 53.51 52689.38 88888.00 2007-01-17 16:15:49.408 017 18155.18 53.50 52689.45 88888.00 2007-01-17 16:15:49.908 017 18155.37 53.50 52689.41 88888.00 2007-01-17 16:15:50.408 017 18155.40 53.49 52689.33 88888.00 2007-01-17 16:15:50.908 017 18155.29 53.50 52689.26 88888.00 2007-01-17 16:15:51.408 017 18155.28 53.57 52689.28 88888.00 2007-01-17 16:15:51.908 017 18155.30 53.65 52689.27 88888.00 2007-01-17 16:15:52.408 017 18155.35 53.73 52689.28 88888.00 2007-01-17 16:15:52.908 017 18155.35 53.79 52689.29 88888.00 2007-01-17 16:15:53.408 017 18155.43 53.82 52689.29 88888.00 2007-01-17 16:15:53.908 017 18155.48 53.80 52689.16 88888.00 2007-01-17 16:15:54.408 017 18155.46 53.88 52689.29 88888.00 2007-01-17 16:15:54.908 017 18155.46 53.95 52689.37 88888.00 2007-01-17 16:15:55.408 017 18155.42 54.05 52689.25 88888.00 2007-01-17 16:15:55.908 017 18155.49 54.00 52689.12 88888.00 2007-01-17 16:15:56.408 017 18155.59 54.01 52689.20 88888.00 2007-01-17 16:15:56.908 017 18155.47 54.10 52689.32 88888.00 2007-01-17 16:15:57.408 017 18155.54 54.07 52689.29 88888.00 2007-01-17 16:15:57.908 017 18155.53 54.04 52689.36 88888.00 2007-01-17 16:15:58.408 017 18155.53 54.05 52689.33 88888.00 2007-01-17 16:15:58.908 017 18155.45 54.15 52689.28 88888.00 2007-01-17 16:15:59.408 017 18155.43 54.25 52689.21 88888.00 2007-01-17 16:15:59.908 017 18155.37 54.28 52689.33 88888.00 2007-01-17 16:16:00.408 017 18155.39 54.29 52689.43 88888.00 2007-01-17 16:16:00.908 017 18155.33 54.34 52689.36 88888.00 2007-01-17 16:16:01.408 017 18155.25 54.37 52689.30 88888.00 2007-01-17 16:16:01.908 017 18155.37 54.34 52689.33 88888.00 2007-01-17 16:16:02.408 017 18155.34 54.38 52689.32 88888.00 2007-01-17 16:16:02.908 017 18155.18 54.34 52689.37 88888.00 2007-01-17 16:16:03.408 017 18155.04 54.32 52689.44 88888.00 2007-01-17 16:16:03.908 017 18154.99 54.25 52689.45 88888.00 2007-01-17 16:16:04.408 017 18155.24 54.31 52689.43 88888.00 2007-01-17 16:16:04.908 017 18155.33 54.38 52689.43 88888.00 2007-01-17 16:16:05.408 017 18155.00 54.37 52689.54 88888.00 2007-01-17 16:16:05.908 017 18154.90 54.31 52689.56 88888.00 2007-01-17 16:16:06.408 017 18154.86 54.25 52689.56 88888.00 2007-01-17 16:16:06.908 017 18154.88 54.20 52689.48 88888.00 2007-01-17 16:16:07.408 017 18154.78 54.13 52689.47 88888.00 2007-01-17 16:16:07.908 017 18154.69 54.06 52689.45 88888.00 2007-01-17 16:16:08.408 017 18154.93 54.11 52689.32 88888.00 2007-01-17 16:16:08.908 017 18154.89 54.18 52689.20 88888.00 2007-01-17 16:16:09.408 017 18154.69 54.16 52689.28 88888.00 2007-01-17 16:16:09.908 017 18154.62 54.10 52689.32 88888.00 2007-01-17 16:16:10.408 017 18154.59 54.02 52689.33 88888.00 2007-01-17 16:16:10.908 017 18154.46 54.01 52689.31 88888.00 2007-01-17 16:16:11.408 017 18154.46 53.87 52689.27 88888.00 2007-01-17 16:16:11.908 017 18154.56 53.78 52689.21 88888.00 2007-01-17 16:16:12.408 017 18154.58 53.75 52689.26 88888.00 2007-01-17 16:16:12.908 017 18154.57 53.71 52689.30 88888.00 2007-01-17 16:16:13.408 017 18154.59 53.67 52689.32 88888.00 2007-01-17 16:16:13.908 017 18154.50 53.68 52689.36 88888.00 2007-01-17 16:16:14.408 017 18154.51 53.71 52689.33 88888.00 2007-01-17 16:16:14.908 017 18154.66 53.63 52689.21 88888.00 2007-01-17 16:16:15.408 017 18154.58 53.58 52689.14 88888.00 2007-01-17 16:16:15.908 017 18154.82 53.55 52689.10 88888.00 2007-01-17 16:16:16.408 017 18154.71 53.48 52689.18 88888.00 2007-01-17 16:16:16.908 017 18154.71 53.46 52689.13 88888.00 2007-01-17 16:16:17.408 017 18154.70 53.57 52689.07 88888.00 2007-01-17 16:16:17.908 017 18154.68 53.59 52689.06 88888.00 2007-01-17 16:16:18.408 017 18154.67 53.52 52689.12 88888.00 2007-01-17 16:16:18.908 017 18154.84 53.47 52689.09 88888.00 2007-01-17 16:16:19.408 017 18155.16 53.47 52689.13 88888.00 2007-01-17 16:16:19.908 017 18154.88 53.50 52689.18 88888.00 2007-01-17 16:16:20.408 017 18154.83 53.53 52689.20 88888.00 2007-01-17 16:16:20.908 017 18154.77 53.47 52689.21 88888.00 2007-01-17 16:16:21.408 017 18154.85 53.43 52689.21 88888.00 2007-01-17 16:16:21.908 017 18154.97 53.41 52689.19 88888.00 2007-01-17 16:16:22.408 017 18155.01 53.38 52689.17 88888.00 2007-01-17 16:16:22.908 017 18155.15 53.38 52689.06 88888.00 2007-01-17 16:16:23.408 017 18155.11 53.37 52689.18 88888.00 2007-01-17 16:16:23.908 017 18155.05 53.42 52689.35 88888.00 2007-01-17 16:16:24.408 017 18155.12 53.43 52689.20 88888.00 2007-01-17 16:16:24.908 017 18155.16 53.41 52689.12 88888.00 2007-01-17 16:16:25.408 017 18155.25 53.54 52689.16 88888.00 2007-01-17 16:16:25.908 017 18155.30 53.54 52689.21 88888.00 2007-01-17 16:16:26.408 017 18155.30 53.56 52689.18 88888.00 2007-01-17 16:16:26.908 017 18155.39 53.57 52689.20 88888.00 2007-01-17 16:16:27.408 017 18155.58 53.65 52689.32 88888.00 2007-01-17 16:16:27.908 017 18155.51 53.66 52689.24 88888.00 2007-01-17 16:16:28.408 017 18155.46 53.67 52689.13 88888.00 2007-01-17 16:16:28.908 017 18155.65 53.78 52689.21 88888.00 2007-01-17 16:16:29.408 017 18155.76 53.81 52689.35 88888.00 2007-01-17 16:16:29.908 017 18155.72 53.88 52689.31 88888.00 2007-01-17 16:16:30.408 017 18155.64 53.92 52689.24 88888.00 2007-01-17 16:16:30.908 017 18155.60 53.94 52689.18 88888.00 2007-01-17 16:16:31.408 017 18155.73 54.00 52689.01 88888.00 2007-01-17 16:16:31.908 017 18155.75 53.95 52689.09 88888.00 2007-01-17 16:16:32.408 017 18155.80 53.89 52689.13 88888.00 2007-01-17 16:16:32.908 017 18155.76 53.96 52689.21 88888.00 2007-01-17 16:16:33.408 017 18155.59 53.97 52689.29 88888.00 2007-01-17 16:16:33.908 017 18155.69 53.98 52689.33 88888.00 2007-01-17 16:16:34.408 017 18155.76 54.05 52689.33 88888.00 2007-01-17 16:16:34.908 017 18155.66 54.04 52689.31 88888.00 2007-01-17 16:16:35.408 017 18155.62 54.04 52689.40 88888.00 2007-01-17 16:16:35.908 017 18155.46 53.99 52689.48 88888.00 2007-01-17 16:16:36.408 017 18155.39 53.97 52689.39 88888.00 2007-01-17 16:16:36.908 017 18155.38 53.98 52689.48 88888.00 2007-01-17 16:16:37.408 017 18155.29 54.06 52689.60 88888.00 2007-01-17 16:16:37.908 017 18155.19 54.05 52689.35 88888.00 2007-01-17 16:16:38.408 017 18155.13 53.98 52689.27 88888.00 2007-01-17 16:16:38.908 017 18155.12 54.00 52689.35 88888.00 2007-01-17 16:16:39.408 017 18155.03 54.07 52689.37 88888.00 2007-01-17 16:16:39.908 017 18155.12 54.06 52689.41 88888.00 2007-01-17 16:16:40.408 017 18155.00 54.07 52689.48 88888.00 2007-01-17 16:16:40.908 017 18154.91 54.10 52689.42 88888.00 2007-01-17 16:16:41.408 017 18154.95 54.02 52689.39 88888.00 2007-01-17 16:16:41.908 017 18154.69 54.05 52689.25 88888.00 2007-01-17 16:16:42.408 017 18154.56 54.03 52689.14 88888.00 2007-01-17 16:16:42.908 017 18154.49 54.02 52689.41 88888.00 2007-01-17 16:16:43.408 017 18154.42 53.96 52689.53 88888.00 2007-01-17 16:16:43.908 017 18154.43 53.86 52689.65 88888.00 2007-01-17 16:16:44.408 017 18154.31 53.82 52689.60 88888.00 2007-01-17 16:16:44.908 017 18154.29 53.92 52689.68 88888.00 2007-01-17 16:16:45.408 017 18154.28 53.91 52689.65 88888.00 2007-01-17 16:16:45.908 017 18154.27 53.85 52689.62 88888.00 2007-01-17 16:16:46.408 017 18154.12 53.73 52689.55 88888.00 2007-01-17 16:16:46.908 017 18153.90 53.69 52689.50 88888.00 2007-01-17 16:16:47.408 017 18153.84 53.69 52689.59 88888.00 2007-01-17 16:16:47.908 017 18153.94 53.68 52689.58 88888.00 2007-01-17 16:16:48.408 017 18153.91 53.68 52689.58 88888.00 2007-01-17 16:16:48.908 017 18153.82 53.63 52689.61 88888.00 2007-01-17 16:16:49.408 017 18153.82 53.53 52689.72 88888.00 2007-01-17 16:16:49.908 017 18153.72 53.46 52689.74 88888.00 2007-01-17 16:16:50.408 017 18153.50 53.44 52689.74 88888.00 2007-01-17 16:16:50.908 017 18153.56 53.37 52689.65 88888.00 2007-01-17 16:16:51.408 017 18153.69 53.20 52689.64 88888.00 2007-01-17 16:16:51.908 017 18153.56 53.21 52689.70 88888.00 2007-01-17 16:16:52.408 017 18153.66 53.16 52689.50 88888.00 2007-01-17 16:16:52.908 017 18153.55 53.11 52689.39 88888.00 2007-01-17 16:16:53.408 017 18153.61 53.05 52689.36 88888.00 2007-01-17 16:16:53.908 017 18153.67 53.05 52689.25 88888.00 2007-01-17 16:16:54.408 017 18153.62 53.11 52689.27 88888.00 2007-01-17 16:16:54.908 017 18153.59 53.02 52689.27 88888.00 2007-01-17 16:16:55.408 017 18153.58 52.92 52689.43 88888.00 2007-01-17 16:16:55.908 017 18153.81 52.98 52689.24 88888.00 2007-01-17 16:16:56.408 017 18153.95 52.94 52689.05 88888.00 2007-01-17 16:16:56.908 017 18153.94 52.90 52689.18 88888.00 2007-01-17 16:16:57.408 017 18153.99 52.95 52689.18 88888.00 2007-01-17 16:16:57.908 017 18154.19 52.98 52689.09 88888.00 2007-01-17 16:16:58.408 017 18154.36 52.97 52689.16 88888.00 2007-01-17 16:16:58.908 017 18154.37 52.96 52689.26 88888.00 2007-01-17 16:16:59.408 017 18154.49 52.97 52689.15 88888.00 2007-01-17 16:16:59.908 017 18154.59 52.98 52689.16 88888.00 2007-01-17 16:17:00.408 017 18154.66 52.92 52689.20 88888.00 2007-01-17 16:17:00.908 017 18154.73 53.04 52689.27 88888.00 2007-01-17 16:17:01.408 017 18154.93 53.12 52689.20 88888.00 2007-01-17 16:17:01.908 017 18155.07 53.13 52689.25 88888.00 2007-01-17 16:17:02.408 017 18155.26 53.22 52689.16 88888.00 2007-01-17 16:17:02.908 017 18155.36 53.33 52689.05 88888.00 2007-01-17 16:17:03.408 017 18155.49 53.45 52688.97 88888.00 2007-01-17 16:17:03.908 017 18155.44 53.48 52688.95 88888.00 2007-01-17 16:17:04.408 017 18155.45 53.44 52688.90 88888.00 2007-01-17 16:17:04.908 017 18155.59 53.52 52688.87 88888.00 2007-01-17 16:17:05.408 017 18155.65 53.64 52688.97 88888.00 2007-01-17 16:17:05.908 017 18155.58 53.77 52689.06 88888.00 2007-01-17 16:17:06.408 017 18155.64 53.76 52689.14 88888.00 2007-01-17 16:17:06.908 017 18155.70 53.82 52689.17 88888.00 2007-01-17 16:17:07.408 017 18155.77 53.83 52689.18 88888.00 2007-01-17 16:17:07.908 017 18155.75 53.96 52689.22 88888.00 2007-01-17 16:17:08.408 017 18155.80 53.94 52689.26 88888.00 2007-01-17 16:17:08.908 017 18155.72 53.86 52689.31 88888.00 2007-01-17 16:17:09.408 017 18155.72 53.87 52689.20 88888.00 2007-01-17 16:17:09.908 017 18155.65 53.94 52689.15 88888.00 2007-01-17 16:17:10.408 017 18155.70 53.95 52689.28 88888.00 2007-01-17 16:17:10.908 017 18155.70 53.99 52689.27 88888.00 2007-01-17 16:17:11.408 017 18155.54 53.99 52689.32 88888.00 2007-01-17 16:17:11.908 017 18155.48 54.04 52689.43 88888.00 2007-01-17 16:17:12.408 017 18155.43 54.00 52689.44 88888.00 2007-01-17 16:17:12.908 017 18155.36 53.98 52689.52 88888.00 2007-01-17 16:17:13.408 017 18155.37 54.02 52689.45 88888.00 2007-01-17 16:17:13.908 017 18155.22 54.04 52689.47 88888.00 2007-01-17 16:17:14.408 017 18155.19 53.94 52689.54 88888.00 2007-01-17 16:17:14.908 017 18155.12 53.88 52689.65 88888.00 2007-01-17 16:17:15.408 017 18155.03 53.85 52689.67 88888.00 2007-01-17 16:17:15.908 017 18154.95 53.78 52689.73 88888.00 2007-01-17 16:17:16.408 017 18154.79 53.88 52689.72 88888.00 2007-01-17 16:17:16.908 017 18154.73 53.83 52689.72 88888.00 2007-01-17 16:17:17.408 017 18154.68 53.72 52689.67 88888.00 2007-01-17 16:17:17.908 017 18154.62 53.69 52689.67 88888.00 2007-01-17 16:17:18.408 017 18154.49 53.69 52689.65 88888.00 2007-01-17 16:17:18.908 017 18154.46 53.64 52689.60 88888.00 2007-01-17 16:17:19.408 017 18154.38 53.51 52689.60 88888.00 2007-01-17 16:17:19.908 017 18154.37 53.38 52689.67 88888.00 2007-01-17 16:17:20.408 017 18154.28 53.29 52689.64 88888.00 2007-01-17 16:17:20.908 017 18154.25 53.30 52689.71 88888.00 2007-01-17 16:17:21.408 017 18154.20 53.21 52689.60 88888.00 2007-01-17 16:17:21.908 017 18154.21 53.22 52689.59 88888.00 2007-01-17 16:17:22.408 017 18154.24 53.18 52689.65 88888.00 2007-01-17 16:17:22.908 017 18154.17 53.10 52689.75 88888.00 2007-01-17 16:17:23.408 017 18154.09 53.09 52689.82 88888.00 2007-01-17 16:17:23.908 017 18153.96 53.03 52689.74 88888.00 2007-01-17 16:17:24.408 017 18153.88 53.06 52689.63 88888.00 2007-01-17 16:17:24.908 017 18153.92 53.05 52689.47 88888.00 2007-01-17 16:17:25.408 017 18153.95 53.04 52689.50 88888.00 2007-01-17 16:17:25.908 017 18153.82 53.06 52689.55 88888.00 2007-01-17 16:17:26.408 017 18153.74 53.08 52689.49 88888.00 2007-01-17 16:17:26.908 017 18153.80 53.03 52689.48 88888.00 2007-01-17 16:17:27.408 017 18153.94 53.02 52689.48 88888.00 2007-01-17 16:17:27.908 017 18153.93 53.04 52689.60 88888.00 2007-01-17 16:17:28.408 017 18154.04 52.99 52689.63 88888.00 2007-01-17 16:17:28.908 017 18154.04 53.05 52689.62 88888.00 2007-01-17 16:17:29.408 017 18154.07 52.99 52689.64 88888.00 2007-01-17 16:17:29.908 017 18154.13 52.99 52689.71 88888.00 2007-01-17 16:17:30.408 017 18154.14 52.97 52689.73 88888.00 2007-01-17 16:17:30.908 017 18154.19 52.98 52689.64 88888.00 2007-01-17 16:17:31.408 017 18154.25 53.00 52689.50 88888.00 2007-01-17 16:17:31.908 017 18154.30 52.99 52689.50 88888.00 2007-01-17 16:17:32.408 017 18154.35 53.01 52689.36 88888.00 2007-01-17 16:17:32.908 017 18154.35 53.02 52689.35 88888.00 2007-01-17 16:17:33.408 017 18154.28 52.99 52689.43 88888.00 2007-01-17 16:17:33.908 017 18154.34 52.97 52689.42 88888.00 2007-01-17 16:17:34.408 017 18154.29 52.91 52689.25 88888.00 2007-01-17 16:17:34.908 017 18154.37 52.91 52689.36 88888.00 2007-01-17 16:17:35.408 017 18154.47 52.85 52689.39 88888.00 2007-01-17 16:17:35.908 017 18154.61 52.75 52689.25 88888.00 2007-01-17 16:17:36.408 017 18154.66 52.64 52689.21 88888.00 2007-01-17 16:17:36.908 017 18154.66 52.55 52689.17 88888.00 2007-01-17 16:17:37.408 017 18154.64 52.43 52689.15 88888.00 2007-01-17 16:17:37.908 017 18154.63 52.38 52689.09 88888.00 2007-01-17 16:17:38.408 017 18154.78 52.31 52689.18 88888.00 2007-01-17 16:17:38.908 017 18154.69 52.31 52689.31 88888.00 2007-01-17 16:17:39.408 017 18154.71 52.36 52689.31 88888.00 2007-01-17 16:17:39.908 017 18154.81 52.30 52689.26 88888.00 2007-01-17 16:17:40.408 017 18154.84 52.31 52689.30 88888.00 2007-01-17 16:17:40.908 017 18154.93 52.22 52689.25 88888.00 2007-01-17 16:17:41.408 017 18154.92 52.16 52689.28 88888.00 2007-01-17 16:17:41.908 017 18155.08 52.22 52689.39 88888.00 2007-01-17 16:17:42.408 017 18155.11 52.23 52689.30 88888.00 2007-01-17 16:17:42.908 017 18155.04 52.17 52689.22 88888.00 2007-01-17 16:17:43.408 017 18155.17 52.09 52689.12 88888.00 2007-01-17 16:17:43.908 017 18155.35 52.11 52689.17 88888.00 2007-01-17 16:17:44.408 017 18155.44 52.16 52689.29 88888.00 2007-01-17 16:17:44.908 017 18155.43 52.17 52689.36 88888.00 2007-01-17 16:17:45.408 017 18155.42 52.25 52689.37 88888.00 2007-01-17 16:17:45.908 017 18155.43 52.32 52689.41 88888.00 2007-01-17 16:17:46.408 017 18155.42 52.39 52689.24 88888.00 2007-01-17 16:17:46.908 017 18155.48 52.39 52689.09 88888.00 2007-01-17 16:17:47.408 017 18155.57 52.42 52689.25 88888.00 2007-01-17 16:17:47.908 017 18155.61 52.38 52689.36 88888.00 2007-01-17 16:17:48.408 017 18155.60 52.41 52689.40 88888.00 2007-01-17 16:17:48.908 017 18155.50 52.42 52689.35 88888.00 2007-01-17 16:17:49.408 017 18155.44 52.47 52689.48 88888.00 2007-01-17 16:17:49.908 017 18155.55 52.44 52689.53 88888.00 2007-01-17 16:17:50.408 017 18155.58 52.46 52689.65 88888.00 2007-01-17 16:17:50.908 017 18155.47 52.47 52689.78 88888.00 2007-01-17 16:17:51.408 017 18155.46 52.44 52689.74 88888.00 2007-01-17 16:17:51.908 017 18155.42 52.36 52689.75 88888.00 2007-01-17 16:17:52.408 017 18155.39 52.39 52689.71 88888.00 2007-01-17 16:17:52.908 017 18155.40 52.39 52689.64 88888.00 2007-01-17 16:17:53.408 017 18155.38 52.40 52689.66 88888.00 2007-01-17 16:17:53.908 017 18155.38 52.40 52689.70 88888.00 2007-01-17 16:17:54.408 017 18155.39 52.36 52689.77 88888.00 2007-01-17 16:17:54.908 017 18155.44 52.29 52689.86 88888.00 2007-01-17 16:17:55.408 017 18155.50 52.36 52689.88 88888.00 2007-01-17 16:17:55.908 017 18155.44 52.42 52689.80 88888.00 2007-01-17 16:17:56.408 017 18155.56 52.38 52689.76 88888.00 2007-01-17 16:17:56.908 017 18155.64 52.31 52689.73 88888.00 2007-01-17 16:17:57.408 017 18155.62 52.24 52689.66 88888.00 2007-01-17 16:17:57.908 017 18155.57 52.23 52689.66 88888.00 2007-01-17 16:17:58.408 017 18155.67 52.22 52689.67 88888.00 2007-01-17 16:17:58.908 017 18155.79 52.31 52689.66 88888.00 2007-01-17 16:17:59.408 017 18155.76 52.28 52689.62 88888.00 2007-01-17 16:17:59.908 017 18155.82 52.23 52689.60 88888.00 2007-01-17 16:18:00.408 017 18155.91 52.35 52689.61 88888.00 2007-01-17 16:18:00.908 017 18155.87 52.42 52689.59 88888.00 2007-01-17 16:18:01.408 017 18155.97 52.45 52689.63 88888.00 2007-01-17 16:18:01.908 017 18155.97 52.45 52689.65 88888.00 2007-01-17 16:18:02.408 017 18156.13 52.41 52689.63 88888.00 2007-01-17 16:18:02.908 017 18156.14 52.43 52689.66 88888.00 2007-01-17 16:18:03.408 017 18156.08 52.44 52689.54 88888.00 2007-01-17 16:18:03.908 017 18156.09 52.54 52689.68 88888.00 2007-01-17 16:18:04.408 017 18156.00 52.71 52689.78 88888.00 2007-01-17 16:18:04.908 017 18155.88 52.80 52689.77 88888.00 2007-01-17 16:18:05.408 017 18155.49 52.83 52689.70 88888.00 2007-01-17 16:18:05.908 017 18155.42 52.88 52689.56 88888.00 2007-01-17 16:18:06.408 017 18155.40 52.88 52689.60 88888.00 2007-01-17 16:18:06.908 017 18155.40 52.92 52689.62 88888.00 2007-01-17 16:18:07.408 017 18155.40 52.92 52689.66 88888.00 2007-01-17 16:18:07.908 017 18155.42 52.86 52689.62 88888.00 2007-01-17 16:18:08.408 017 18155.57 52.88 52689.56 88888.00 2007-01-17 16:18:08.908 017 18155.72 52.85 52689.55 88888.00 2007-01-17 16:18:09.408 017 18155.64 52.80 52689.56 88888.00 2007-01-17 16:18:09.908 017 18155.54 52.76 52689.56 88888.00 2007-01-17 16:18:10.408 017 18155.51 52.67 52689.53 88888.00 2007-01-17 16:18:10.908 017 18155.46 52.64 52689.56 88888.00 2007-01-17 16:18:11.408 017 18155.42 52.62 52689.50 88888.00 2007-01-17 16:18:11.908 017 18155.43 52.54 52689.40 88888.00 2007-01-17 16:18:12.408 017 18155.25 52.48 52689.42 88888.00 2007-01-17 16:18:12.908 017 18155.17 52.47 52689.49 88888.00 2007-01-17 16:18:13.408 017 18155.11 52.37 52689.54 88888.00 2007-01-17 16:18:13.908 017 18155.02 52.31 52689.56 88888.00 2007-01-17 16:18:14.408 017 18155.02 52.28 52689.53 88888.00 2007-01-17 16:18:14.908 017 18154.99 52.11 52689.60 88888.00 2007-01-17 16:18:15.408 017 18155.06 52.03 52689.68 88888.00 2007-01-17 16:18:15.908 017 18155.10 52.02 52689.63 88888.00 2007-01-17 16:18:16.408 017 18155.28 51.95 52689.67 88888.00 2007-01-17 16:18:16.908 017 18155.34 51.96 52689.82 88888.00 2007-01-17 16:18:17.408 017 18155.22 51.94 52689.76 88888.00 2007-01-17 16:18:17.908 017 18155.18 51.96 52689.67 88888.00 2007-01-17 16:18:18.408 017 18155.27 52.02 52689.53 88888.00 2007-01-17 16:18:18.908 017 18155.23 52.05 52689.50 88888.00 2007-01-17 16:18:19.408 017 18155.25 52.10 52689.59 88888.00 2007-01-17 16:18:19.908 017 18155.29 52.05 52689.61 88888.00 2007-01-17 16:18:20.408 017 18155.27 52.02 52689.58 88888.00 2007-01-17 16:18:20.908 017 18155.24 52.03 52689.61 88888.00 2007-01-17 16:18:21.408 017 18155.26 52.02 52689.59 88888.00 2007-01-17 16:18:21.908 017 18155.38 52.05 52689.55 88888.00 2007-01-17 16:18:22.408 017 18155.46 52.24 52689.54 88888.00 2007-01-17 16:18:22.908 017 18155.48 52.31 52689.52 88888.00 2007-01-17 16:18:23.408 017 18155.42 52.32 52689.47 88888.00 2007-01-17 16:18:23.908 017 18155.44 52.31 52689.53 88888.00 2007-01-17 16:18:24.408 017 18155.54 52.31 52689.74 88888.00 2007-01-17 16:18:24.908 017 18155.54 52.34 52689.88 88888.00 2007-01-17 16:18:25.408 017 18155.56 52.31 52689.79 88888.00 2007-01-17 16:18:25.908 017 18155.58 52.29 52689.79 88888.00 2007-01-17 16:18:26.408 017 18155.66 52.20 52689.61 88888.00 2007-01-17 16:18:26.908 017 18155.67 52.22 52689.73 88888.00 2007-01-17 16:18:27.408 017 18155.62 52.22 52689.80 88888.00 2007-01-17 16:18:27.908 017 18155.65 52.19 52689.80 88888.00 2007-01-17 16:18:28.408 017 18155.69 52.25 52689.87 88888.00 2007-01-17 16:18:28.908 017 18155.71 52.22 52689.78 88888.00 2007-01-17 16:18:29.408 017 18155.68 52.14 52689.75 88888.00 2007-01-17 16:18:29.908 017 18155.57 52.04 52689.75 88888.00 2007-01-17 16:18:30.408 017 18155.55 52.04 52689.71 88888.00 2007-01-17 16:18:30.908 017 18155.64 51.95 52689.73 88888.00 2007-01-17 16:18:31.408 017 18155.68 51.91 52689.62 88888.00 2007-01-17 16:18:31.908 017 18155.57 51.97 52689.50 88888.00 2007-01-17 16:18:32.408 017 18155.56 52.00 52689.61 88888.00 2007-01-17 16:18:32.908 017 18155.53 52.05 52689.60 88888.00 2007-01-17 16:18:33.408 017 18155.46 51.98 52689.45 88888.00 2007-01-17 16:18:33.908 017 18155.53 51.94 52689.53 88888.00 2007-01-17 16:18:34.408 017 18155.56 51.92 52689.55 88888.00 2007-01-17 16:18:34.908 017 18155.55 51.92 52689.65 88888.00 2007-01-17 16:18:35.408 017 18155.54 52.02 52689.75 88888.00 2007-01-17 16:18:35.908 017 18155.55 52.14 52689.72 88888.00 2007-01-17 16:18:36.408 017 18155.64 52.19 52689.68 88888.00 2007-01-17 16:18:36.908 017 18155.60 52.14 52689.64 88888.00 2007-01-17 16:18:37.408 017 18155.65 52.22 52689.75 88888.00 2007-01-17 16:18:37.908 017 18155.64 52.30 52689.75 88888.00 2007-01-17 16:18:38.408 017 18155.67 52.30 52689.82 88888.00 2007-01-17 16:18:38.908 017 18155.67 52.31 52689.91 88888.00 2007-01-17 16:18:39.408 017 18155.69 52.30 52689.91 88888.00 2007-01-17 16:18:39.908 017 18155.66 52.38 52689.88 88888.00 2007-01-17 16:18:40.408 017 18155.58 52.57 52689.88 88888.00 2007-01-17 16:18:40.908 017 18155.67 52.55 52689.84 88888.00 2007-01-17 16:18:41.408 017 18155.71 52.56 52689.74 88888.00 2007-01-17 16:18:41.908 017 18155.58 52.64 52689.72 88888.00 2007-01-17 16:18:42.408 017 18155.55 52.65 52689.71 88888.00 2007-01-17 16:18:42.908 017 18155.60 52.61 52689.68 88888.00 2007-01-17 16:18:43.408 017 18155.55 52.54 52689.64 88888.00 2007-01-17 16:18:43.908 017 18155.44 52.47 52689.63 88888.00 2007-01-17 16:18:44.408 017 18155.37 52.31 52689.51 88888.00 2007-01-17 16:18:44.908 017 18155.37 52.21 52689.45 88888.00 2007-01-17 16:18:45.408 017 18155.35 52.24 52689.49 88888.00 2007-01-17 16:18:45.908 017 18155.38 52.19 52689.52 88888.00 2007-01-17 16:18:46.408 017 18155.37 52.16 52689.55 88888.00 2007-01-17 16:18:46.908 017 18155.27 52.18 52689.68 88888.00 2007-01-17 16:18:47.408 017 18155.21 52.17 52689.70 88888.00 2007-01-17 16:18:47.908 017 18155.07 52.08 52689.40 88888.00 2007-01-17 16:18:48.408 017 18155.07 52.07 52689.40 88888.00 2007-01-17 16:18:48.908 017 18154.97 52.06 52689.47 88888.00 2007-01-17 16:18:49.408 017 18155.05 52.16 52689.53 88888.00 2007-01-17 16:18:49.908 017 18154.94 52.18 52689.58 88888.00 2007-01-17 16:18:50.408 017 18154.90 52.16 52689.59 88888.00 2007-01-17 16:18:50.908 017 18155.00 52.06 52689.59 88888.00 2007-01-17 16:18:51.408 017 18155.13 52.02 52689.61 88888.00 2007-01-17 16:18:51.908 017 18155.19 52.02 52689.63 88888.00 2007-01-17 16:18:52.408 017 18155.11 52.01 52689.58 88888.00 2007-01-17 16:18:52.908 017 18155.19 51.94 52689.51 88888.00 2007-01-17 16:18:53.408 017 18155.34 51.91 52689.48 88888.00 2007-01-17 16:18:53.908 017 18155.43 51.94 52689.47 88888.00 2007-01-17 16:18:54.408 017 18155.49 51.97 52689.49 88888.00 2007-01-17 16:18:54.908 017 18155.44 52.01 52689.53 88888.00 2007-01-17 16:18:55.408 017 18155.43 51.98 52689.50 88888.00 2007-01-17 16:18:55.908 017 18155.57 52.05 52689.48 88888.00 2007-01-17 16:18:56.408 017 18155.72 52.14 52689.58 88888.00 2007-01-17 16:18:56.908 017 18155.66 52.14 52689.61 88888.00 2007-01-17 16:18:57.408 017 18155.51 52.20 52689.50 88888.00 2007-01-17 16:18:57.908 017 18155.55 52.25 52689.62 88888.00 2007-01-17 16:18:58.408 017 18155.64 52.30 52689.72 88888.00 2007-01-17 16:18:58.908 017 18155.61 52.35 52689.68 88888.00 2007-01-17 16:18:59.408 017 18155.55 52.30 52689.71 88888.00 2007-01-17 16:18:59.908 017 18155.57 52.37 52689.74 88888.00 2007-01-17 16:19:00.408 017 18155.45 52.46 52689.66 88888.00 2007-01-17 16:19:00.908 017 18155.46 52.37 52689.67 88888.00 2007-01-17 16:19:01.408 017 18155.44 52.34 52689.77 88888.00 2007-01-17 16:19:01.908 017 18155.55 52.35 52689.79 88888.00 2007-01-17 16:19:02.408 017 18155.54 52.33 52689.72 88888.00 2007-01-17 16:19:02.908 017 18155.43 52.36 52689.67 88888.00 2007-01-17 16:19:03.408 017 18155.38 52.32 52689.78 88888.00 2007-01-17 16:19:03.908 017 18155.30 52.20 52689.73 88888.00 2007-01-17 16:19:04.408 017 18155.33 52.02 52689.74 88888.00 2007-01-17 16:19:04.908 017 18155.34 51.86 52689.75 88888.00 2007-01-17 16:19:05.408 017 18155.22 51.90 52689.70 88888.00 2007-01-17 16:19:05.908 017 18155.26 51.89 52689.55 88888.00 2007-01-17 16:19:06.408 017 18155.21 51.91 52689.60 88888.00 2007-01-17 16:19:06.908 017 18155.07 51.96 52689.51 88888.00 2007-01-17 16:19:07.408 017 18155.11 51.82 52689.53 88888.00 2007-01-17 16:19:07.908 017 18155.11 51.67 52689.52 88888.00 2007-01-17 16:19:08.408 017 18155.11 51.57 52689.49 88888.00 2007-01-17 16:19:08.908 017 18155.22 51.52 52689.50 88888.00 2007-01-17 16:19:09.408 017 18155.33 51.44 52689.56 88888.00 2007-01-17 16:19:09.908 017 18155.47 51.51 52689.41 88888.00 2007-01-17 16:19:10.408 017 18155.50 51.56 52689.45 88888.00 2007-01-17 16:19:10.908 017 18155.46 51.56 52689.43 88888.00 2007-01-17 16:19:11.408 017 18155.56 51.56 52689.47 88888.00 2007-01-17 16:19:11.908 017 18155.58 51.50 52689.40 88888.00 2007-01-17 16:19:12.408 017 18155.56 51.49 52689.49 88888.00 2007-01-17 16:19:12.908 017 18155.60 51.43 52689.55 88888.00 2007-01-17 16:19:13.408 017 18155.50 51.41 52689.59 88888.00 2007-01-17 16:19:13.908 017 18155.64 51.42 52689.68 88888.00 2007-01-17 16:19:14.408 017 18155.72 51.49 52689.68 88888.00 2007-01-17 16:19:14.908 017 18155.90 51.53 52689.67 88888.00 2007-01-17 16:19:15.408 017 18156.00 51.47 52689.60 88888.00 2007-01-17 16:19:15.908 017 18156.09 51.43 52689.56 88888.00 2007-01-17 16:19:16.408 017 18156.04 51.43 52689.63 88888.00 2007-01-17 16:19:16.908 017 18156.02 51.45 52689.68 88888.00 2007-01-17 16:19:17.408 017 18156.13 51.40 52689.55 88888.00 2007-01-17 16:19:17.908 017 18156.16 51.43 52689.56 88888.00 2007-01-17 16:19:18.408 017 18156.18 51.41 52689.55 88888.00 2007-01-17 16:19:18.908 017 18156.18 51.48 52689.60 88888.00 2007-01-17 16:19:19.408 017 18156.09 51.46 52689.54 88888.00 2007-01-17 16:19:19.908 017 18156.14 51.41 52689.55 88888.00 2007-01-17 16:19:20.408 017 18156.15 51.36 52689.62 88888.00 2007-01-17 16:19:20.908 017 18156.19 51.44 52689.60 88888.00 2007-01-17 16:19:21.408 017 18156.18 51.44 52689.66 88888.00 2007-01-17 16:19:21.908 017 18156.21 51.40 52689.66 88888.00 2007-01-17 16:19:22.408 017 18156.21 51.37 52689.53 88888.00 2007-01-17 16:19:22.908 017 18156.13 51.34 52689.56 88888.00 2007-01-17 16:19:23.408 017 18156.13 51.40 52689.54 88888.00 2007-01-17 16:19:23.908 017 18156.16 51.41 52689.55 88888.00 2007-01-17 16:19:24.408 017 18156.20 51.42 52689.56 88888.00 2007-01-17 16:19:24.908 017 18156.11 51.43 52689.70 88888.00 2007-01-17 16:19:25.408 017 18155.99 51.50 52689.65 88888.00 2007-01-17 16:19:25.908 017 18156.08 51.57 52689.71 88888.00 2007-01-17 16:19:26.408 017 18155.98 51.69 52689.79 88888.00 2007-01-17 16:19:26.908 017 18155.98 51.78 52689.91 88888.00 2007-01-17 16:19:27.408 017 18155.94 51.80 52689.80 88888.00 2007-01-17 16:19:27.908 017 18155.88 51.81 52689.78 88888.00 2007-01-17 16:19:28.408 017 18155.93 51.82 52689.67 88888.00 2007-01-17 16:19:28.908 017 18155.97 51.95 52689.73 88888.00 2007-01-17 16:19:29.408 017 18155.86 52.02 52689.85 88888.00 2007-01-17 16:19:29.908 017 18155.78 52.10 52689.83 88888.00 2007-01-17 16:19:30.408 017 18155.68 52.12 52689.83 88888.00 2007-01-17 16:19:30.908 017 18155.71 52.31 52689.78 88888.00 2007-01-17 16:19:31.408 017 18155.59 52.40 52689.86 88888.00 2007-01-17 16:19:31.908 017 18155.55 52.44 52689.84 88888.00 2007-01-17 16:19:32.408 017 18155.68 52.49 52689.79 88888.00 2007-01-17 16:19:32.908 017 18155.57 52.51 52689.94 88888.00 2007-01-17 16:19:33.408 017 18155.64 52.70 52689.89 88888.00 2007-01-17 16:19:33.908 017 18155.62 52.66 52689.87 88888.00 2007-01-17 16:19:34.408 017 18155.59 52.74 52689.91 88888.00 2007-01-17 16:19:34.908 017 18155.64 52.82 52689.90 88888.00 2007-01-17 16:19:35.408 017 18155.60 52.82 52689.89 88888.00 2007-01-17 16:19:35.908 017 18155.61 52.94 52689.89 88888.00 2007-01-17 16:19:36.408 017 18155.69 53.02 52689.88 88888.00 2007-01-17 16:19:36.908 017 18155.54 53.07 52689.93 88888.00 2007-01-17 16:19:37.408 017 18155.54 53.15 52689.90 88888.00 2007-01-17 16:19:37.908 017 18155.66 53.15 52689.94 88888.00 2007-01-17 16:19:38.408 017 18155.55 53.19 52689.89 88888.00 2007-01-17 16:19:38.908 017 18155.57 53.30 52689.90 88888.00 2007-01-17 16:19:39.408 017 18155.57 53.29 52689.94 88888.00 2007-01-17 16:19:39.908 017 18155.57 53.35 52689.95 88888.00 2007-01-17 16:19:40.408 017 18155.72 53.43 52689.88 88888.00 2007-01-17 16:19:40.908 017 18155.72 53.53 52689.91 88888.00 2007-01-17 16:19:41.408 017 18155.60 53.52 52689.91 88888.00 2007-01-17 16:19:41.908 017 18155.47 53.49 52689.90 88888.00 2007-01-17 16:19:42.408 017 18155.50 53.52 52690.00 88888.00 2007-01-17 16:19:42.908 017 18155.47 53.61 52689.94 88888.00 2007-01-17 16:19:43.408 017 18155.53 53.58 52689.89 88888.00 2007-01-17 16:19:43.908 017 18155.58 53.64 52689.88 88888.00 2007-01-17 16:19:44.408 017 18155.50 53.68 52689.84 88888.00 2007-01-17 16:19:44.908 017 18155.42 53.72 52689.94 88888.00 2007-01-17 16:19:45.408 017 18155.42 53.58 52689.93 88888.00 2007-01-17 16:19:45.908 017 18155.37 53.62 52689.79 88888.00 2007-01-17 16:19:46.408 017 18155.36 53.66 52689.70 88888.00 2007-01-17 16:19:46.908 017 18155.24 53.51 52689.64 88888.00 2007-01-17 16:19:47.408 017 18155.16 53.45 52689.75 88888.00 2007-01-17 16:19:47.908 017 18155.12 53.46 52689.82 88888.00 2007-01-17 16:19:48.408 017 18155.07 53.45 52689.78 88888.00 2007-01-17 16:19:48.908 017 18154.93 53.39 52689.75 88888.00 2007-01-17 16:19:49.408 017 18154.79 53.33 52689.87 88888.00 2007-01-17 16:19:49.908 017 18154.67 53.22 52689.85 88888.00 2007-01-17 16:19:50.408 017 18154.64 53.10 52689.78 88888.00 2007-01-17 16:19:50.908 017 18154.49 52.86 52689.76 88888.00 2007-01-17 16:19:51.408 017 18154.47 52.72 52689.86 88888.00 2007-01-17 16:19:51.908 017 18154.32 52.67 52689.74 88888.00 2007-01-17 16:19:52.408 017 18154.16 52.72 52689.66 88888.00 2007-01-17 16:19:52.908 017 18153.97 52.64 52689.67 88888.00 2007-01-17 16:19:53.408 017 18153.77 52.49 52689.73 88888.00 2007-01-17 16:19:53.908 017 18153.70 52.32 52689.80 88888.00 2007-01-17 16:19:54.408 017 18153.71 52.18 52689.82 88888.00 2007-01-17 16:19:54.908 017 18153.59 52.03 52689.79 88888.00 2007-01-17 16:19:55.408 017 18153.34 51.87 52689.62 88888.00 2007-01-17 16:19:55.908 017 18153.41 51.86 52689.67 88888.00 2007-01-17 16:19:56.408 017 18153.39 51.74 52689.83 88888.00 2007-01-17 16:19:56.908 017 18153.33 51.61 52689.73 88888.00 2007-01-17 16:19:57.408 017 18153.25 51.48 52689.68 88888.00 2007-01-17 16:19:57.908 017 18153.27 51.38 52689.74 88888.00 2007-01-17 16:19:58.408 017 18153.04 51.36 52689.74 88888.00 2007-01-17 16:19:58.908 017 18153.00 51.32 52689.72 88888.00 2007-01-17 16:19:59.408 017 18153.06 51.24 52689.74 88888.00 2007-01-17 16:19:59.908 017 18153.11 51.14 52689.70 88888.00 2007-01-17 16:20:00.408 017 18153.14 51.09 52689.68 88888.00 2007-01-17 16:20:00.908 017 18153.17 51.08 52689.73 88888.00 2007-01-17 16:20:01.408 017 18153.28 51.01 52689.68 88888.00 2007-01-17 16:20:01.908 017 18153.38 51.07 52689.63 88888.00 2007-01-17 16:20:02.408 017 18153.34 51.06 52689.55 88888.00 2007-01-17 16:20:02.908 017 18153.43 51.01 52689.51 88888.00 2007-01-17 16:20:03.408 017 18153.51 51.02 52689.59 88888.00 2007-01-17 16:20:03.908 017 18153.61 51.05 52689.53 88888.00 2007-01-17 16:20:04.408 017 18153.73 51.09 52689.45 88888.00 2007-01-17 16:20:04.908 017 18153.86 51.14 52689.45 88888.00 2007-01-17 16:20:05.408 017 18153.95 51.21 52689.56 88888.00 2007-01-17 16:20:05.908 017 18154.16 51.30 52689.54 88888.00 2007-01-17 16:20:06.408 017 18154.38 51.35 52689.54 88888.00 2007-01-17 16:20:06.908 017 18154.58 51.45 52689.59 88888.00 2007-01-17 16:20:07.408 017 18154.69 51.57 52689.67 88888.00 2007-01-17 16:20:07.908 017 18154.80 51.64 52689.72 88888.00 2007-01-17 16:20:08.408 017 18155.06 51.72 52689.67 88888.00 2007-01-17 16:20:08.908 017 18155.22 51.83 52689.67 88888.00 2007-01-17 16:20:09.408 017 18155.22 51.89 52689.48 88888.00 2007-01-17 16:20:09.908 017 18155.42 52.03 52689.47 88888.00 2007-01-17 16:20:10.408 017 18155.65 52.10 52689.48 88888.00 2007-01-17 16:20:10.908 017 18155.77 52.22 52689.40 88888.00 2007-01-17 16:20:11.408 017 18155.81 52.32 52689.49 88888.00 2007-01-17 16:20:11.908 017 18156.02 52.37 52689.45 88888.00 2007-01-17 16:20:12.408 017 18156.08 52.46 52689.41 88888.00 2007-01-17 16:20:12.908 017 18156.13 52.58 52689.36 88888.00 2007-01-17 16:20:13.408 017 18156.20 52.73 52689.44 88888.00 2007-01-17 16:20:13.908 017 18156.37 52.87 52689.42 88888.00 2007-01-17 16:20:14.408 017 18156.43 53.04 52689.39 88888.00 2007-01-17 16:20:14.908 017 18156.45 53.18 52689.54 88888.00 2007-01-17 16:20:15.408 017 18156.43 53.34 52689.58 88888.00 2007-01-17 16:20:15.908 017 18156.42 53.37 52689.67 88888.00 2007-01-17 16:20:16.408 017 18156.44 53.39 52689.71 88888.00 2007-01-17 16:20:16.908 017 18156.49 53.55 52689.49 88888.00 2007-01-17 16:20:17.408 017 18156.49 53.66 52689.47 88888.00 2007-01-17 16:20:17.908 017 18156.41 53.79 52689.54 88888.00 2007-01-17 16:20:18.408 017 18156.25 54.00 52689.66 88888.00 2007-01-17 16:20:18.908 017 18156.11 54.13 52689.72 88888.00 2007-01-17 16:20:19.408 017 18156.19 54.14 52689.73 88888.00 2007-01-17 16:20:19.908 017 18156.20 54.07 52689.64 88888.00 2007-01-17 16:20:20.408 017 18156.15 54.09 52689.64 88888.00 2007-01-17 16:20:20.908 017 18155.91 54.09 52689.76 88888.00 2007-01-17 16:20:21.408 017 18155.72 54.17 52689.70 88888.00 2007-01-17 16:20:21.908 017 18155.66 54.23 52689.77 88888.00 2007-01-17 16:20:22.408 017 18155.56 54.22 52689.85 88888.00 2007-01-17 16:20:22.908 017 18155.46 54.29 52689.86 88888.00 2007-01-17 16:20:23.408 017 18155.24 54.25 52689.85 88888.00 2007-01-17 16:20:23.908 017 18155.03 54.23 52689.85 88888.00 2007-01-17 16:20:24.408 017 18154.93 54.18 52689.77 88888.00 2007-01-17 16:20:24.908 017 18154.82 54.20 52689.84 88888.00 2007-01-17 16:20:25.408 017 18154.71 54.23 52689.88 88888.00 2007-01-17 16:20:25.908 017 18154.52 54.19 52689.76 88888.00 2007-01-17 16:20:26.408 017 18154.35 54.11 52689.88 88888.00 2007-01-17 16:20:26.908 017 18154.29 54.02 52690.05 88888.00 2007-01-17 16:20:27.408 017 18154.09 53.94 52690.12 88888.00 2007-01-17 16:20:27.908 017 18153.98 53.87 52690.09 88888.00 2007-01-17 16:20:28.408 017 18153.84 53.82 52689.97 88888.00 2007-01-17 16:20:28.908 017 18153.64 53.74 52689.99 88888.00 2007-01-17 16:20:29.408 017 18153.59 53.65 52690.13 88888.00 2007-01-17 16:20:29.908 017 18153.48 53.54 52690.16 88888.00 2007-01-17 16:20:30.408 017 18153.38 53.43 52690.01 88888.00 2007-01-17 16:20:30.908 017 18153.37 53.31 52689.91 88888.00 2007-01-17 16:20:31.408 017 18153.42 53.24 52689.87 88888.00 2007-01-17 16:20:31.908 017 18153.37 53.23 52689.90 88888.00 2007-01-17 16:20:32.408 017 18153.31 53.18 52689.96 88888.00 2007-01-17 16:20:32.908 017 18153.21 53.03 52689.96 88888.00 2007-01-17 16:20:33.408 017 18153.23 52.88 52689.91 88888.00 2007-01-17 16:20:33.908 017 18153.22 52.85 52689.80 88888.00 2007-01-17 16:20:34.408 017 18153.11 52.91 52689.86 88888.00 2007-01-17 16:20:34.908 017 18153.07 52.91 52689.95 88888.00 2007-01-17 16:20:35.408 017 18153.09 52.80 52689.91 88888.00 2007-01-17 16:20:35.908 017 18153.04 52.77 52689.87 88888.00 2007-01-17 16:20:36.408 017 18153.07 52.87 52689.85 88888.00 2007-01-17 16:20:36.908 017 18153.14 52.90 52689.95 88888.00 2007-01-17 16:20:37.408 017 18153.21 52.85 52689.93 88888.00 2007-01-17 16:20:37.908 017 18153.37 52.94 52689.83 88888.00 2007-01-17 16:20:38.408 017 18153.53 52.95 52689.86 88888.00 2007-01-17 16:20:38.908 017 18153.63 52.89 52689.79 88888.00 2007-01-17 16:20:39.408 017 18153.73 52.83 52689.75 88888.00 2007-01-17 16:20:39.908 017 18153.96 52.79 52689.71 88888.00 2007-01-17 16:20:40.408 017 18154.05 52.68 52689.61 88888.00 2007-01-17 16:20:40.908 017 18154.08 52.71 52689.64 88888.00 2007-01-17 16:20:41.408 017 18154.14 52.78 52689.59 88888.00 2007-01-17 16:20:41.908 017 18154.36 52.75 52689.51 88888.00 2007-01-17 16:20:42.408 017 18154.45 52.74 52689.48 88888.00 2007-01-17 16:20:42.908 017 18154.57 52.67 52689.50 88888.00 2007-01-17 16:20:43.408 017 18154.79 52.58 52689.48 88888.00 2007-01-17 16:20:43.908 017 18155.11 52.59 52689.43 88888.00 2007-01-17 16:20:44.408 017 18155.25 52.62 52689.44 88888.00 2007-01-17 16:20:44.908 017 18155.56 52.69 52689.42 88888.00 2007-01-17 16:20:45.408 017 18155.79 52.66 52689.27 88888.00 2007-01-17 16:20:45.908 017 18156.08 52.70 52689.26 88888.00 2007-01-17 16:20:46.408 017 18156.34 52.73 52689.12 88888.00 2007-01-17 16:20:46.908 017 18156.53 52.74 52689.26 88888.00 2007-01-17 16:20:47.408 017 18156.74 52.72 52689.25 88888.00 2007-01-17 16:20:47.908 017 18156.89 52.80 52689.27 88888.00 2007-01-17 16:20:48.408 017 18156.97 52.84 52689.28 88888.00 2007-01-17 16:20:48.908 017 18157.13 52.87 52689.20 88888.00 2007-01-17 16:20:49.408 017 18157.25 52.92 52689.06 88888.00 2007-01-17 16:20:49.908 017 18157.39 53.00 52689.21 88888.00 2007-01-17 16:20:50.408 017 18157.58 53.07 52689.26 88888.00 2007-01-17 16:20:50.908 017 18157.69 53.10 52689.36 88888.00 2007-01-17 16:20:51.408 017 18157.76 53.13 52689.42 88888.00 2007-01-17 16:20:51.908 017 18157.83 53.09 52689.44 88888.00 2007-01-17 16:20:52.408 017 18157.88 53.17 52689.41 88888.00 2007-01-17 16:20:52.908 017 18158.03 53.21 52689.45 88888.00 2007-01-17 16:20:53.408 017 18157.96 53.18 52689.48 88888.00 2007-01-17 16:20:53.908 017 18157.85 53.25 52689.48 88888.00 2007-01-17 16:20:54.408 017 18157.88 53.21 52689.53 88888.00 2007-01-17 16:20:54.908 017 18157.77 53.20 52689.61 88888.00 2007-01-17 16:20:55.408 017 18157.89 53.32 52689.66 88888.00 2007-01-17 16:20:55.908 017 18157.88 53.45 52689.76 88888.00 2007-01-17 16:20:56.408 017 18157.78 53.47 52689.74 88888.00 2007-01-17 16:20:56.908 017 18157.75 53.41 52689.79 88888.00 2007-01-17 16:20:57.408 017 18157.64 53.41 52689.91 88888.00 2007-01-17 16:20:57.908 017 18157.60 53.43 52689.99 88888.00 2007-01-17 16:20:58.408 017 18157.46 53.36 52690.06 88888.00 2007-01-17 16:20:58.908 017 18157.29 53.37 52690.08 88888.00 2007-01-17 16:20:59.408 017 18157.10 53.42 52690.09 88888.00 2007-01-17 16:20:59.908 017 18157.02 53.47 52690.14 88888.00 2007-01-17 16:21:00.408 017 18156.97 53.41 52690.09 88888.00 2007-01-17 16:21:00.908 017 18156.79 53.32 52690.12 88888.00 2007-01-17 16:21:01.408 017 18156.70 53.19 52690.11 88888.00 2007-01-17 16:21:01.908 017 18156.57 53.20 52690.20 88888.00 2007-01-17 16:21:02.408 017 18156.44 53.17 52690.23 88888.00 2007-01-17 16:21:02.908 017 18156.25 53.16 52690.35 88888.00 2007-01-17 16:21:03.408 017 18156.09 53.12 52690.42 88888.00 2007-01-17 16:21:03.908 017 18155.91 53.08 52690.40 88888.00 2007-01-17 16:21:04.408 017 18155.78 53.05 52690.51 88888.00 2007-01-17 16:21:04.908 017 18155.86 52.97 52690.45 88888.00 2007-01-17 16:21:05.408 017 18155.66 52.88 52690.36 88888.00 2007-01-17 16:21:05.908 017 18155.55 52.89 52690.40 88888.00 2007-01-17 16:21:06.408 017 18155.57 52.87 52690.38 88888.00 2007-01-17 16:21:06.908 017 18155.54 52.78 52690.26 88888.00 2007-01-17 16:21:07.408 017 18155.46 52.78 52690.25 88888.00 2007-01-17 16:21:07.908 017 18155.42 52.74 52690.26 88888.00 2007-01-17 16:21:08.408 017 18155.39 52.66 52690.23 88888.00 2007-01-17 16:21:08.908 017 18155.46 52.58 52690.13 88888.00 2007-01-17 16:21:09.408 017 18155.57 52.57 52690.13 88888.00 2007-01-17 16:21:09.908 017 18155.59 52.52 52690.01 88888.00 2007-01-17 16:21:10.408 017 18155.72 52.51 52689.85 88888.00 2007-01-17 16:21:10.908 017 18155.77 52.54 52689.77 88888.00 2007-01-17 16:21:11.408 017 18155.78 52.51 52689.91 88888.00 2007-01-17 16:21:11.908 017 18155.79 52.46 52689.90 88888.00 2007-01-17 16:21:12.408 017 18155.82 52.44 52689.94 88888.00 2007-01-17 16:21:12.908 017 18156.01 52.47 52689.91 88888.00 2007-01-17 16:21:13.408 017 18156.16 52.46 52689.95 88888.00 2007-01-17 16:21:13.908 017 18156.19 52.41 52689.89 88888.00 2007-01-17 16:21:14.408 017 18155.80 52.45 52689.82 88888.00 2007-01-17 16:21:14.908 017 18155.46 52.46 52689.72 88888.00 2007-01-17 16:21:15.408 017 18155.42 52.50 52689.79 88888.00 2007-01-17 16:21:15.908 017 18155.40 52.58 52689.83 88888.00 2007-01-17 16:21:16.408 017 18155.75 52.68 52689.72 88888.00 2007-01-17 16:21:16.908 017 18156.44 52.59 52689.71 88888.00 2007-01-17 16:21:17.408 017 18156.77 52.55 52689.65 88888.00 2007-01-17 16:21:17.908 017 18156.97 52.75 52689.52 88888.00 2007-01-17 16:21:18.408 017 18157.07 52.87 52689.25 88888.00 2007-01-17 16:21:18.908 017 18157.22 52.92 52689.43 88888.00 2007-01-17 16:21:19.408 017 18157.40 53.04 52689.61 88888.00 2007-01-17 16:21:19.908 017 18157.51 53.07 52689.71 88888.00 2007-01-17 16:21:20.408 017 18157.71 53.05 52689.73 88888.00 2007-01-17 16:21:20.908 017 18157.73 53.05 52689.70 88888.00 2007-01-17 16:21:21.408 017 18157.81 53.12 52689.65 88888.00 2007-01-17 16:21:21.908 017 18157.98 53.17 52689.67 88888.00 2007-01-17 16:21:22.408 017 18158.05 53.15 52689.56 88888.00 2007-01-17 16:21:22.908 017 18158.20 53.13 52689.59 88888.00 2007-01-17 16:21:23.408 017 18158.34 53.11 52689.49 88888.00 2007-01-17 16:21:23.908 017 18158.32 53.11 52689.40 88888.00 2007-01-17 16:21:24.405 017 18158.32 53.14 52689.42 88888.00 2007-01-17 16:21:24.905 017 18158.29 53.10 52689.51 88888.00 2007-01-17 16:21:25.405 017 18158.28 53.08 52689.58 88888.00 2007-01-17 16:21:25.905 017 18158.40 53.04 52689.64 88888.00 2007-01-17 16:21:26.405 017 18158.45 53.04 52689.71 88888.00 2007-01-17 16:21:26.905 017 18158.59 53.04 52689.79 88888.00 2007-01-17 16:21:27.405 017 18158.53 52.98 52689.82 88888.00 2007-01-17 16:21:27.905 017 18158.50 53.02 52689.83 88888.00 2007-01-17 16:21:28.405 017 18158.52 52.94 52689.91 88888.00 2007-01-17 16:21:28.905 017 18158.41 52.87 52689.87 88888.00 2007-01-17 16:21:29.405 017 18158.39 52.83 52689.86 88888.00 2007-01-17 16:21:29.905 017 18158.25 52.85 52689.88 88888.00 2007-01-17 16:21:30.405 017 18158.14 52.83 52690.01 88888.00 2007-01-17 16:21:30.905 017 18158.05 52.89 52690.07 88888.00 2007-01-17 16:21:31.405 017 18157.97 52.91 52690.09 88888.00 2007-01-17 16:21:31.905 017 18157.93 52.86 52690.18 88888.00 2007-01-17 16:21:32.405 017 18157.82 52.74 52690.38 88888.00 2007-01-17 16:21:32.905 017 18157.87 52.73 52690.43 88888.00 2007-01-17 16:21:33.405 017 18157.81 52.83 52690.30 88888.00 2007-01-17 16:21:33.905 017 18157.75 52.87 52690.42 88888.00 2007-01-17 16:21:34.405 017 18157.50 52.91 52690.57 88888.00 2007-01-17 16:21:34.905 017 18157.41 52.96 52690.58 88888.00 2007-01-17 16:21:35.405 017 18157.27 52.97 52690.44 88888.00 2007-01-17 16:21:35.905 017 18157.06 52.92 52690.53 88888.00 2007-01-17 16:21:36.405 017 18156.88 52.89 52690.61 88888.00 2007-01-17 16:21:36.905 017 18156.76 52.89 52690.64 88888.00 2007-01-17 16:21:37.405 017 18156.59 52.88 52690.71 88888.00 2007-01-17 16:21:37.905 017 18156.62 52.79 52690.68 88888.00 2007-01-17 16:21:38.405 017 18156.58 52.86 52690.60 88888.00 2007-01-17 16:21:38.905 017 18156.46 52.84 52690.64 88888.00 2007-01-17 16:21:39.405 017 18156.34 52.72 52690.69 88888.00 2007-01-17 16:21:39.905 017 18156.13 52.65 52690.65 88888.00 2007-01-17 16:21:40.405 017 18155.94 52.55 52690.70 88888.00 2007-01-17 16:21:40.905 017 18155.80 52.55 52690.84 88888.00 2007-01-17 16:21:41.405 017 18155.64 52.56 52690.86 88888.00 2007-01-17 16:21:41.905 017 18155.48 52.56 52690.78 88888.00 2007-01-17 16:21:42.405 017 18155.38 52.55 52690.78 88888.00 2007-01-17 16:21:42.905 017 18155.34 52.45 52690.70 88888.00 2007-01-17 16:21:43.405 017 18155.16 52.32 52690.56 88888.00 2007-01-17 16:21:43.905 017 18155.18 52.22 52690.45 88888.00 2007-01-17 16:21:44.405 017 18155.21 52.13 52690.36 88888.00 2007-01-17 16:21:44.905 017 18154.92 52.00 52690.26 88888.00 2007-01-17 16:21:45.405 017 18154.70 51.80 52690.14 88888.00 2007-01-17 16:21:45.905 017 18154.64 51.66 52690.14 88888.00 2007-01-17 16:21:46.405 017 18154.61 51.55 52690.06 88888.00 2007-01-17 16:21:46.905 017 18154.64 51.45 52690.05 88888.00 2007-01-17 16:21:47.405 017 18154.59 51.34 52690.06 88888.00 2007-01-17 16:21:47.905 017 18154.54 51.17 52690.08 88888.00 2007-01-17 16:21:48.405 017 18154.61 50.96 52690.07 88888.00 2007-01-17 16:21:48.905 017 18154.58 50.74 52690.00 88888.00 2007-01-17 16:21:49.405 017 18154.48 50.55 52689.91 88888.00 2007-01-17 16:21:49.905 017 18154.49 50.35 52689.87 88888.00 2007-01-17 16:21:50.405 017 18154.50 50.19 52689.83 88888.00 2007-01-17 16:21:50.905 017 18154.62 50.03 52689.90 88888.00 2007-01-17 16:21:51.405 017 18154.68 49.90 52689.86 88888.00 2007-01-17 16:21:51.905 017 18154.82 49.72 52689.66 88888.00 2007-01-17 16:21:52.405 017 18154.96 49.52 52689.42 88888.00 2007-01-17 16:21:52.905 017 18155.26 49.34 52689.40 88888.00 2007-01-17 16:21:53.405 017 18155.38 49.18 52689.38 88888.00 2007-01-17 16:21:53.905 017 18155.36 48.98 52689.38 88888.00 2007-01-17 16:21:54.405 017 18155.38 48.95 52689.30 88888.00 2007-01-17 16:21:54.905 017 18155.58 48.84 52689.31 88888.00 2007-01-17 16:21:55.405 017 18155.77 48.72 52689.22 88888.00 2007-01-17 16:21:55.905 017 18155.82 48.65 52689.29 88888.00 2007-01-17 16:21:56.405 017 18156.03 48.72 52689.43 88888.00 2007-01-17 16:21:56.905 017 18156.18 48.76 52689.52 88888.00 2007-01-17 16:21:57.405 017 18156.32 48.64 52689.48 88888.00 2007-01-17 16:21:57.905 017 18156.52 48.53 52689.37 88888.00 2007-01-17 16:21:58.405 017 18156.67 48.56 52689.37 88888.00 2007-01-17 16:21:58.905 017 18156.87 48.63 52689.37 88888.00 2007-01-17 16:21:59.405 017 18157.08 48.67 52689.38 88888.00 2007-01-17 16:21:59.905 017 18157.35 48.68 52689.37 88888.00 2007-01-17 16:22:00.405 017 18157.60 48.66 52689.29 88888.00 2007-01-17 16:22:00.905 017 18157.72 48.76 52689.27 88888.00 2007-01-17 16:22:01.405 017 18157.90 48.78 52689.35 88888.00 2007-01-17 16:22:01.905 017 18158.17 48.85 52689.47 88888.00 2007-01-17 16:22:02.405 017 18158.42 48.99 52689.61 88888.00 2007-01-17 16:22:02.905 017 18158.58 49.09 52689.70 88888.00 2007-01-17 16:22:03.405 017 18158.72 49.23 52689.75 88888.00 2007-01-17 16:22:03.905 017 18158.82 49.41 52689.82 88888.00 2007-01-17 16:22:04.405 017 18158.85 49.56 52689.88 88888.00 2007-01-17 16:22:04.905 017 18158.98 49.74 52689.99 88888.00 2007-01-17 16:22:05.405 017 18159.07 49.95 52689.96 88888.00 2007-01-17 16:22:05.905 017 18159.29 50.14 52690.03 88888.00 2007-01-17 16:22:06.405 017 18159.37 50.22 52690.10 88888.00 2007-01-17 16:22:06.905 017 18159.31 50.32 52690.11 88888.00 2007-01-17 16:22:07.405 017 18159.38 50.48 52690.13 88888.00 2007-01-17 16:22:07.905 017 18159.48 50.64 52690.22 88888.00 2007-01-17 16:22:08.405 017 18159.47 50.80 52690.24 88888.00 2007-01-17 16:22:08.905 017 18159.38 50.98 52690.29 88888.00 2007-01-17 16:22:09.405 017 18159.40 51.14 52690.30 88888.00 2007-01-17 16:22:09.905 017 18159.30 51.26 52690.34 88888.00 2007-01-17 16:22:10.405 017 18159.26 51.26 52690.44 88888.00 2007-01-17 16:22:10.905 017 18159.18 51.28 52690.41 88888.00 2007-01-17 16:22:11.405 017 18159.15 51.37 52690.41 88888.00 2007-01-17 16:22:11.905 017 18158.99 51.39 52690.42 88888.00 2007-01-17 16:22:12.405 017 18158.83 51.47 52690.54 88888.00 2007-01-17 16:22:12.905 017 18158.82 51.52 52690.63 88888.00 2007-01-17 16:22:13.405 017 18158.72 51.56 52690.63 88888.00 2007-01-17 16:22:13.905 017 18158.54 51.54 52690.64 88888.00 2007-01-17 16:22:14.405 017 18158.45 51.50 52690.56 88888.00 2007-01-17 16:22:14.905 017 18158.23 51.53 52690.55 88888.00 2007-01-17 16:22:15.405 017 18158.03 51.62 52690.59 88888.00 2007-01-17 16:22:15.905 017 18157.90 51.65 52690.51 88888.00 2007-01-17 16:22:16.405 017 18157.74 51.55 52690.65 88888.00 2007-01-17 16:22:16.905 017 18157.58 51.48 52690.84 88888.00 2007-01-17 16:22:17.405 017 18157.36 51.43 52690.83 88888.00 2007-01-17 16:22:17.905 017 18157.20 51.45 52690.83 88888.00 2007-01-17 16:22:18.405 017 18157.00 51.34 52690.88 88888.00 2007-01-17 16:22:18.905 017 18156.77 51.25 52690.80 88888.00 2007-01-17 16:22:19.405 017 18156.64 51.17 52690.78 88888.00 2007-01-17 16:22:19.905 017 18156.51 51.15 52690.79 88888.00 2007-01-17 16:22:20.405 017 18156.34 51.18 52690.83 88888.00 2007-01-17 16:22:20.905 017 18156.16 51.17 52690.87 88888.00 2007-01-17 16:22:21.405 017 18155.95 51.15 52690.82 88888.00 2007-01-17 16:22:21.905 017 18155.79 51.08 52690.87 88888.00 2007-01-17 16:22:22.405 017 18155.51 51.10 52690.88 88888.00 2007-01-17 16:22:22.905 017 18155.29 51.09 52690.86 88888.00 2007-01-17 16:22:23.405 017 18155.22 51.02 52690.84 88888.00 2007-01-17 16:22:23.905 017 18155.13 50.95 52690.69 88888.00 2007-01-17 16:22:24.405 017 18154.79 50.91 52690.75 88888.00 2007-01-17 16:22:24.905 017 18154.48 50.90 52690.81 88888.00 2007-01-17 16:22:25.405 017 18154.34 50.83 52690.84 88888.00 2007-01-17 16:22:25.905 017 18154.27 50.78 52690.77 88888.00 2007-01-17 16:22:26.405 017 18153.99 50.72 52690.77 88888.00 2007-01-17 16:22:26.905 017 18153.75 50.66 52690.76 88888.00 2007-01-17 16:22:27.405 017 18153.78 50.52 52690.70 88888.00 2007-01-17 16:22:27.905 017 18153.66 50.48 52690.64 88888.00 2007-01-17 16:22:28.405 017 18153.47 50.44 52690.48 88888.00 2007-01-17 16:22:28.905 017 18153.40 50.48 52690.55 88888.00 2007-01-17 16:22:29.405 017 18153.44 50.43 52690.72 88888.00 2007-01-17 16:22:29.905 017 18153.34 50.33 52690.63 88888.00 2007-01-17 16:22:30.405 017 18153.33 50.29 52690.56 88888.00 2007-01-17 16:22:30.905 017 18153.27 50.29 52690.45 88888.00 2007-01-17 16:22:31.405 017 18153.22 50.25 52690.40 88888.00 2007-01-17 16:22:31.905 017 18153.18 50.21 52690.38 88888.00 2007-01-17 16:22:32.405 017 18153.31 50.08 52690.28 88888.00 2007-01-17 16:22:32.905 017 18153.39 49.97 52690.30 88888.00 2007-01-17 16:22:33.405 017 18153.50 49.99 52690.41 88888.00 2007-01-17 16:22:33.905 017 18153.65 50.09 52690.30 88888.00 2007-01-17 16:22:34.405 017 18153.64 50.22 52690.22 88888.00 2007-01-17 16:22:34.905 017 18153.78 50.22 52690.22 88888.00 2007-01-17 16:22:35.405 017 18153.90 50.20 52690.22 88888.00 2007-01-17 16:22:35.905 017 18154.07 50.29 52690.24 88888.00 2007-01-17 16:22:36.405 017 18154.20 50.37 52690.36 88888.00 2007-01-17 16:22:36.905 017 18154.49 50.35 52690.42 88888.00 2007-01-17 16:22:37.405 017 18154.70 50.37 52690.34 88888.00 2007-01-17 16:22:37.905 017 18154.67 50.45 52690.41 88888.00 2007-01-17 16:22:38.405 017 18154.83 50.62 52690.42 88888.00 2007-01-17 16:22:38.905 017 18154.96 50.67 52690.36 88888.00 2007-01-17 16:22:39.405 017 18155.22 50.75 52690.37 88888.00 2007-01-17 16:22:39.905 017 18155.34 50.86 52690.40 88888.00 2007-01-17 16:22:40.405 017 18155.38 50.99 52690.42 88888.00 2007-01-17 16:22:40.905 017 18155.59 51.12 52690.35 88888.00 2007-01-17 16:22:41.405 017 18155.89 51.17 52690.31 88888.00 2007-01-17 16:22:41.905 017 18155.94 50.86 52690.35 88888.00 2007-01-17 16:22:42.405 017 18156.15 51.17 52690.38 88888.00 2007-01-17 16:22:42.905 017 18156.30 51.51 52690.56 88888.00 2007-01-17 16:22:43.405 017 18156.59 51.75 52690.53 88888.00 2007-01-17 16:22:43.905 017 18156.73 51.96 52690.42 88888.00 2007-01-17 16:22:44.405 017 18156.76 52.04 52690.32 88888.00 2007-01-17 16:22:44.905 017 18156.82 52.10 52690.33 88888.00 2007-01-17 16:22:45.405 017 18156.94 52.23 52690.30 88888.00 2007-01-17 16:22:45.905 017 18157.05 52.31 52690.40 88888.00 2007-01-17 16:22:46.405 017 18157.24 52.40 52690.51 88888.00 2007-01-17 16:22:46.905 017 18157.35 52.56 52690.49 88888.00 2007-01-17 16:22:47.405 017 18157.28 52.70 52690.46 88888.00 2007-01-17 16:22:47.905 017 18157.27 52.83 52690.43 88888.00 2007-01-17 16:22:48.405 017 18157.25 52.88 52690.47 88888.00 2007-01-17 16:22:48.905 017 18157.22 52.85 52690.65 88888.00 2007-01-17 16:22:49.405 017 18157.13 52.92 52690.58 88888.00 2007-01-17 16:22:49.905 017 18156.99 52.90 52690.58 88888.00 2007-01-17 16:22:50.405 017 18156.88 52.92 52690.64 88888.00 2007-01-17 16:22:50.905 017 18156.79 52.99 52690.68 88888.00 2007-01-17 16:22:51.405 017 18156.68 52.92 52690.68 88888.00 2007-01-17 16:22:51.905 017 18156.43 52.90 52690.78 88888.00 2007-01-17 16:22:52.405 017 18156.25 52.99 52690.77 88888.00 2007-01-17 16:22:52.905 017 18156.10 53.09 52690.83 88888.00 2007-01-17 16:22:53.405 017 18155.72 53.18 52690.94 88888.00 2007-01-17 16:22:53.905 017 18155.53 53.02 52691.00 88888.00 2007-01-17 16:22:54.405 017 18155.28 52.96 52690.98 88888.00 2007-01-17 16:22:54.905 017 18155.05 53.07 52690.96 88888.00 2007-01-17 16:22:55.405 017 18154.78 53.08 52691.05 88888.00 2007-01-17 16:22:55.905 017 18154.45 53.00 52691.15 88888.00 2007-01-17 16:22:56.405 017 18154.21 52.96 52691.16 88888.00 2007-01-17 16:22:56.905 017 18153.82 52.85 52691.22 88888.00 2007-01-17 16:22:57.405 017 18153.58 52.80 52691.24 88888.00 2007-01-17 16:22:57.905 017 18153.41 52.72 52691.33 88888.00 2007-01-17 16:22:58.405 017 18153.15 52.69 52691.24 88888.00 2007-01-17 16:22:58.905 017 18152.73 52.70 52691.24 88888.00 2007-01-17 16:22:59.405 017 18152.51 52.63 52691.24 88888.00 2007-01-17 16:22:59.905 017 18152.41 52.51 52691.07 88888.00 2007-01-17 16:23:00.405 017 18152.18 52.47 52691.10 88888.00 2007-01-17 16:23:00.905 017 18151.79 52.42 52691.24 88888.00 2007-01-17 16:23:01.405 017 18151.54 52.31 52691.28 88888.00 2007-01-17 16:23:01.905 017 18151.38 52.21 52691.24 88888.00 2007-01-17 16:23:02.405 017 18151.36 52.08 52691.22 88888.00 2007-01-17 16:23:02.905 017 18151.16 51.94 52691.21 88888.00 2007-01-17 16:23:03.405 017 18150.99 51.76 52691.16 88888.00 2007-01-17 16:23:03.905 017 18150.91 51.76 52691.13 88888.00 2007-01-17 16:23:04.405 017 18150.91 51.69 52691.09 88888.00 2007-01-17 16:23:04.905 017 18150.83 51.67 52690.99 88888.00 2007-01-17 16:23:05.405 017 18150.70 51.59 52690.89 88888.00 2007-01-17 16:23:05.905 017 18150.70 51.47 52690.82 88888.00 2007-01-17 16:23:06.405 017 18150.86 51.45 52690.83 88888.00 2007-01-17 16:23:06.905 017 18150.83 51.35 52690.80 88888.00 2007-01-17 16:23:07.405 017 18150.91 51.18 52690.68 88888.00 2007-01-17 16:23:07.905 017 18150.92 51.14 52690.60 88888.00 2007-01-17 16:23:08.405 017 18150.97 51.08 52690.53 88888.00 2007-01-17 16:23:08.905 017 18151.06 51.04 52690.45 88888.00 2007-01-17 16:23:09.405 017 18151.37 51.00 52690.40 88888.00 2007-01-17 16:23:09.905 017 18151.47 50.99 52690.40 88888.00 2007-01-17 16:23:10.405 017 18151.63 51.06 52690.41 88888.00 2007-01-17 16:23:10.905 017 18151.96 51.10 52690.36 88888.00 2007-01-17 16:23:11.405 017 18152.26 51.13 52690.44 88888.00 2007-01-17 16:23:11.905 017 18152.44 51.12 52690.33 88888.00 2007-01-17 16:23:12.405 017 18152.65 51.19 52690.22 88888.00 2007-01-17 16:23:12.905 017 18152.97 51.28 52690.18 88888.00 2007-01-17 16:23:13.405 017 18153.21 51.42 52690.20 88888.00 2007-01-17 16:23:13.905 017 18153.53 51.49 52690.12 88888.00 2007-01-17 16:23:14.405 017 18153.82 51.59 52690.13 88888.00 2007-01-17 16:23:14.905 017 18154.06 51.65 52690.18 88888.00 2007-01-17 16:23:15.405 017 18154.29 51.71 52690.06 88888.00 2007-01-17 16:23:15.905 017 18154.63 51.86 52689.94 88888.00 2007-01-17 16:23:16.405 017 18155.14 52.01 52689.98 88888.00 2007-01-17 16:23:16.905 017 18155.37 52.13 52689.96 88888.00 2007-01-17 16:23:17.405 017 18155.40 52.14 52689.99 88888.00 2007-01-17 16:23:17.905 017 18155.40 52.32 52690.03 88888.00 2007-01-17 16:23:18.405 017 18155.40 52.42 52690.13 88888.00 2007-01-17 16:23:18.905 017 18155.68 52.51 52690.10 88888.00 2007-01-17 16:23:19.405 017 18156.18 52.61 52690.09 88888.00 2007-01-17 16:23:19.905 017 18156.49 52.73 52690.08 88888.00 2007-01-17 16:23:20.405 017 18156.55 52.79 52690.11 88888.00 2007-01-17 16:23:20.905 017 18156.54 52.96 52689.99 88888.00 2007-01-17 16:23:21.405 017 18156.70 53.06 52689.98 88888.00 2007-01-17 16:23:21.905 017 18156.81 53.10 52690.07 88888.00 2007-01-17 16:23:22.405 017 18156.78 53.11 52690.13 88888.00 2007-01-17 16:23:22.905 017 18156.71 53.18 52690.29 88888.00 2007-01-17 16:23:23.405 017 18156.81 53.20 52690.30 88888.00 2007-01-17 16:23:23.905 017 18156.96 53.25 52690.29 88888.00 2007-01-17 16:23:24.405 017 18157.02 53.30 52690.35 88888.00 2007-01-17 16:23:24.905 017 18157.03 53.41 52690.32 88888.00 2007-01-17 16:23:25.405 017 18157.00 53.50 52690.37 88888.00 2007-01-17 16:23:25.905 017 18156.96 53.59 52690.55 88888.00 2007-01-17 16:23:26.405 017 18156.89 53.67 52690.58 88888.00 2007-01-17 16:23:26.905 017 18156.85 53.70 52690.65 88888.00 2007-01-17 16:23:27.405 017 18156.57 53.68 52690.64 88888.00 2007-01-17 16:23:27.905 017 18156.52 53.67 52690.60 88888.00 2007-01-17 16:23:28.405 017 18156.36 53.64 52690.68 88888.00 2007-01-17 16:23:28.905 017 18156.16 53.62 52690.61 88888.00 2007-01-17 16:23:29.405 017 18156.06 53.63 52690.55 88888.00 2007-01-17 16:23:29.905 017 18155.87 53.59 52690.60 88888.00 2007-01-17 16:23:30.405 017 18155.62 53.62 52690.60 88888.00 2007-01-17 16:23:30.905 017 18155.30 53.61 52690.70 88888.00 2007-01-17 16:23:31.405 017 18155.06 53.67 52690.69 88888.00 2007-01-17 16:23:31.905 017 18154.84 53.58 52690.77 88888.00 2007-01-17 16:23:32.405 017 18154.54 53.55 52690.92 88888.00 2007-01-17 16:23:32.905 017 18154.40 53.50 52690.92 88888.00 2007-01-17 16:23:33.405 017 18154.18 53.45 52691.06 88888.00 2007-01-17 16:23:33.905 017 18153.91 53.43 52691.07 88888.00 2007-01-17 16:23:34.405 017 18153.66 53.32 52691.01 88888.00 2007-01-17 16:23:34.905 017 18153.52 53.24 52691.02 88888.00 2007-01-17 16:23:35.405 017 18153.30 53.20 52691.01 88888.00 2007-01-17 16:23:35.905 017 18153.06 53.19 52691.03 88888.00 2007-01-17 16:23:36.405 017 18152.73 53.07 52691.04 88888.00 2007-01-17 16:23:36.905 017 18152.51 52.97 52691.05 88888.00 2007-01-17 16:23:37.405 017 18152.29 52.99 52691.09 88888.00 2007-01-17 16:23:37.905 017 18152.17 52.98 52691.09 88888.00 2007-01-17 16:23:38.405 017 18152.04 52.90 52691.10 88888.00 2007-01-17 16:23:38.905 017 18151.99 52.86 52691.02 88888.00 2007-01-17 16:23:39.405 017 18152.02 52.78 52691.05 88888.00 2007-01-17 16:23:39.905 017 18151.90 52.68 52691.03 88888.00 2007-01-17 16:23:40.405 017 18151.68 52.75 52690.88 88888.00 2007-01-17 16:23:40.905 017 18151.63 52.65 52690.80 88888.00 2007-01-17 16:23:41.405 017 18151.70 52.58 52690.93 88888.00 2007-01-17 16:23:41.905 017 18151.65 52.48 52690.96 88888.00 2007-01-17 16:23:42.405 017 18151.63 52.37 52690.86 88888.00 2007-01-17 16:23:42.905 017 18151.53 52.33 52690.72 88888.00 2007-01-17 16:23:43.405 017 18151.54 52.21 52690.61 88888.00 2007-01-17 16:23:43.905 017 18151.58 52.23 52690.45 88888.00 2007-01-17 16:23:44.405 017 18151.47 52.14 52690.44 88888.00 2007-01-17 16:23:44.905 017 18151.44 52.02 52690.51 88888.00 2007-01-17 16:23:45.405 017 18151.55 51.92 52690.43 88888.00 2007-01-17 16:23:45.905 017 18151.68 51.83 52690.37 88888.00 2007-01-17 16:23:46.405 017 18151.66 51.78 52690.22 88888.00 2007-01-17 16:23:46.905 017 18151.79 51.74 52690.19 88888.00 2007-01-17 16:23:47.405 017 18151.77 51.64 52690.13 88888.00 2007-01-17 16:23:47.905 017 18151.92 51.64 52690.02 88888.00 2007-01-17 16:23:48.405 017 18152.03 51.66 52689.97 88888.00 2007-01-17 16:23:48.905 017 18152.12 51.62 52689.90 88888.00 2007-01-17 16:23:49.405 017 18152.25 51.61 52689.90 88888.00 2007-01-17 16:23:49.905 017 18152.29 51.45 52690.01 88888.00 2007-01-17 16:23:50.405 017 18152.40 51.41 52690.00 88888.00 2007-01-17 16:23:50.905 017 18152.43 51.44 52689.95 88888.00 2007-01-17 16:23:51.405 017 18152.67 51.38 52689.91 88888.00 2007-01-17 16:23:51.905 017 18152.80 51.46 52689.84 88888.00 2007-01-17 16:23:52.405 017 18152.89 51.41 52689.83 88888.00 2007-01-17 16:23:52.905 017 18152.90 51.36 52689.83 88888.00 2007-01-17 16:23:53.405 017 18153.06 51.31 52689.82 88888.00 2007-01-17 16:23:53.905 017 18153.15 51.31 52689.66 88888.00 2007-01-17 16:23:54.405 017 18153.16 51.40 52689.56 88888.00 2007-01-17 16:23:54.905 017 18153.11 51.38 52689.68 88888.00 2007-01-17 16:23:55.405 017 18153.10 51.38 52689.71 88888.00 2007-01-17 16:23:55.905 017 18153.21 51.39 52689.64 88888.00 2007-01-17 16:23:56.405 017 18153.30 51.29 52689.68 88888.00 2007-01-17 16:23:56.905 017 18153.40 51.26 52689.72 88888.00 2007-01-17 16:23:57.405 017 18153.53 51.26 52689.65 88888.00 2007-01-17 16:23:57.905 017 18153.61 51.29 52689.76 88888.00 2007-01-17 16:23:58.405 017 18153.75 51.25 52689.88 88888.00 2007-01-17 16:23:58.905 017 18153.78 51.24 52689.91 88888.00 2007-01-17 16:23:59.405 017 18153.85 51.20 52689.89 88888.00 2007-01-17 16:23:59.905 017 18153.87 51.24 52689.84 88888.00 2007-01-17 16:24:00.405 017 18153.88 51.35 52689.91 88888.00 2007-01-17 16:24:00.905 017 18153.82 51.30 52690.03 88888.00 2007-01-17 16:24:01.405 017 18153.84 51.33 52690.01 88888.00 2007-01-17 16:24:01.905 017 18153.82 51.37 52690.01 88888.00 2007-01-17 16:24:02.405 017 18153.88 51.25 52690.06 88888.00 2007-01-17 16:24:02.905 017 18153.87 51.18 52690.02 88888.00 2007-01-17 16:24:03.405 017 18153.84 51.14 52690.00 88888.00 2007-01-17 16:24:03.905 017 18153.86 51.11 52689.97 88888.00 2007-01-17 16:24:04.405 017 18153.78 51.01 52689.96 88888.00 2007-01-17 16:24:04.905 017 18153.73 51.02 52689.99 88888.00 2007-01-17 16:24:05.405 017 18153.72 51.02 52689.91 88888.00 2007-01-17 16:24:05.905 017 18153.71 51.01 52689.97 88888.00 2007-01-17 16:24:06.405 017 18153.62 51.02 52690.07 88888.00 2007-01-17 16:24:06.905 017 18153.58 50.97 52690.05 88888.00 2007-01-17 16:24:07.405 017 18153.52 50.85 52690.02 88888.00 2007-01-17 16:24:07.905 017 18153.65 50.82 52690.01 88888.00 2007-01-17 16:24:08.405 017 18153.58 50.85 52690.18 88888.00 2007-01-17 16:24:08.905 017 18153.51 50.87 52690.26 88888.00 2007-01-17 16:24:09.405 017 18153.42 50.89 52690.34 88888.00 2007-01-17 16:24:09.905 017 18153.41 50.84 52690.35 88888.00 2007-01-17 16:24:10.405 017 18153.27 50.94 52690.37 88888.00 2007-01-17 16:24:10.905 017 18153.05 50.95 52690.36 88888.00 2007-01-17 16:24:11.405 017 18152.99 50.98 52690.38 88888.00 2007-01-17 16:24:11.905 017 18152.87 51.05 52690.33 88888.00 2007-01-17 16:24:12.405 017 18152.75 51.06 52690.45 88888.00 2007-01-17 16:24:12.905 017 18152.72 51.10 52690.47 88888.00 2007-01-17 16:24:13.405 017 18152.65 51.24 52690.44 88888.00 2007-01-17 16:24:13.905 017 18152.62 51.30 52690.47 88888.00 2007-01-17 16:24:14.405 017 18152.66 51.39 52690.44 88888.00 2007-01-17 16:24:14.905 017 18152.64 51.44 52690.56 88888.00 2007-01-17 16:24:15.405 017 18152.51 51.51 52690.69 88888.00 2007-01-17 16:24:15.905 017 18152.54 51.59 52690.66 88888.00 2007-01-17 16:24:16.405 017 18152.51 51.74 52690.59 88888.00 2007-01-17 16:24:16.905 017 18152.44 51.85 52690.65 88888.00 2007-01-17 16:24:17.405 017 18152.43 51.91 52690.63 88888.00 2007-01-17 16:24:17.905 017 18152.42 52.13 52690.61 88888.00 2007-01-17 16:24:18.405 017 18152.35 52.25 52690.55 88888.00 2007-01-17 16:24:18.905 017 18152.34 52.29 52690.45 88888.00 2007-01-17 16:24:19.405 017 18152.46 52.21 52690.33 88888.00 2007-01-17 16:24:19.905 017 18152.47 52.19 52690.19 88888.00 2007-01-17 16:24:20.405 017 18152.47 52.20 52690.09 88888.00 2007-01-17 16:24:20.905 017 18152.45 52.26 52689.91 88888.00 2007-01-17 16:24:21.405 017 18152.46 52.34 52689.84 88888.00 2007-01-17 16:24:21.905 017 18152.63 52.25 52689.93 88888.00 2007-01-17 16:24:22.405 017 18152.69 52.23 52689.94 88888.00 2007-01-17 16:24:22.905 017 18152.63 52.28 52690.01 88888.00 2007-01-17 16:24:23.405 017 18152.63 52.31 52690.09 88888.00 2007-01-17 16:24:23.905 017 18152.78 52.35 52689.88 88888.00 2007-01-17 16:24:24.405 017 18152.80 52.37 52689.83 88888.00 2007-01-17 16:24:24.905 017 18152.94 52.33 52689.84 88888.00 2007-01-17 16:24:25.405 017 18153.00 52.29 52689.83 88888.00 2007-01-17 16:24:25.905 017 18153.12 52.21 52689.70 88888.00 2007-01-17 16:24:26.405 017 18153.20 51.98 52689.64 88888.00 2007-01-17 16:24:26.905 017 18153.29 52.09 52689.82 88888.00 2007-01-17 16:24:27.405 017 18153.25 52.16 52689.84 88888.00 2007-01-17 16:24:27.905 017 18153.32 52.15 52689.71 88888.00 2007-01-17 16:24:28.405 017 18153.56 52.08 52689.60 88888.00 2007-01-17 16:24:28.905 017 18153.67 52.02 52689.66 88888.00 2007-01-17 16:24:29.405 017 18153.64 52.00 52689.74 88888.00 2007-01-17 16:24:29.905 017 18153.69 51.98 52689.79 88888.00 2007-01-17 16:24:30.405 017 18153.69 51.90 52689.87 88888.00 2007-01-17 16:24:30.905 017 18153.81 51.95 52689.89 88888.00 2007-01-17 16:24:31.405 017 18153.98 51.89 52689.90 88888.00 2007-01-17 16:24:31.905 017 18153.98 51.86 52689.85 88888.00 2007-01-17 16:24:32.405 017 18153.96 51.83 52689.97 88888.00 2007-01-17 16:24:32.905 017 18153.87 51.89 52689.95 88888.00 2007-01-17 16:24:33.405 017 18153.85 51.86 52690.05 88888.00 2007-01-17 16:24:33.905 017 18153.78 51.86 52690.10 88888.00 2007-01-17 16:24:34.405 017 18153.75 51.81 52690.05 88888.00 2007-01-17 16:24:34.905 017 18153.86 51.72 52690.11 88888.00 2007-01-17 16:24:35.405 017 18154.01 51.66 52690.05 88888.00 2007-01-17 16:24:35.905 017 18153.87 51.69 52690.06 88888.00 2007-01-17 16:24:36.405 017 18153.66 51.74 52689.99 88888.00 2007-01-17 16:24:36.905 017 18153.54 51.85 52690.01 88888.00 2007-01-17 16:24:37.405 017 18153.61 51.89 52690.14 88888.00 2007-01-17 16:24:37.905 017 18153.44 51.80 52690.13 88888.00 2007-01-17 16:24:38.405 017 18153.45 51.83 52690.14 88888.00 2007-01-17 16:24:38.905 017 18153.38 51.87 52690.12 88888.00 2007-01-17 16:24:39.405 017 18153.21 51.88 52690.17 88888.00 2007-01-17 16:24:39.905 017 18153.19 51.80 52690.28 88888.00 2007-01-17 16:24:40.405 017 18153.10 51.77 52690.43 88888.00 2007-01-17 16:24:40.905 017 18153.01 51.85 52690.45 88888.00 2007-01-17 16:24:41.405 017 18152.93 51.98 52690.45 88888.00 2007-01-17 16:24:41.905 017 18152.78 52.01 52690.49 88888.00 2007-01-17 16:24:42.405 017 18152.74 52.07 52690.59 88888.00 2007-01-17 16:24:42.905 017 18152.66 52.15 52690.57 88888.00 2007-01-17 16:24:43.405 017 18152.62 52.21 52690.71 88888.00 2007-01-17 16:24:43.905 017 18152.63 52.14 52690.75 88888.00 2007-01-17 16:24:44.405 017 18152.55 52.21 52690.71 88888.00 2007-01-17 16:24:44.905 017 18152.52 52.31 52690.70 88888.00 2007-01-17 16:24:45.405 017 18152.43 52.36 52690.75 88888.00 2007-01-17 16:24:45.905 017 18152.33 52.51 52690.78 88888.00 2007-01-17 16:24:46.405 017 18152.31 52.64 52690.65 88888.00 2007-01-17 16:24:46.905 017 18152.34 52.68 52690.55 88888.00 2007-01-17 16:24:47.405 017 18152.26 52.72 52690.63 88888.00 2007-01-17 16:24:47.905 017 18152.24 52.78 52690.80 88888.00 2007-01-17 16:24:48.405 017 18152.24 52.81 52690.78 88888.00 2007-01-17 16:24:48.905 017 18152.31 52.82 52690.70 88888.00 2007-01-17 16:24:49.405 017 18152.33 52.85 52690.70 88888.00 2007-01-17 16:24:49.905 017 18152.36 52.86 52690.71 88888.00 2007-01-17 16:24:50.405 017 18152.28 52.85 52690.72 88888.00 2007-01-17 16:24:50.905 017 18152.25 52.87 52690.66 88888.00 2007-01-17 16:24:51.405 017 18152.19 52.91 52690.59 88888.00 2007-01-17 16:24:51.905 017 18152.19 52.91 52690.60 88888.00 2007-01-17 16:24:52.405 017 18152.31 52.97 52690.60 88888.00 2007-01-17 16:24:52.905 017 18152.46 53.02 52690.59 88888.00 2007-01-17 16:24:53.405 017 18152.45 53.03 52690.49 88888.00 2007-01-17 16:24:53.905 017 18152.57 53.02 52690.44 88888.00 2007-01-17 16:24:54.405 017 18152.60 52.97 52690.47 88888.00 2007-01-17 16:24:54.905 017 18152.76 52.96 52690.31 88888.00 2007-01-17 16:24:55.405 017 18152.86 53.00 52690.31 88888.00 2007-01-17 16:24:55.905 017 18152.80 52.96 52690.17 88888.00 2007-01-17 16:24:56.405 017 18152.80 52.90 52690.14 88888.00 2007-01-17 16:24:56.905 017 18152.87 52.87 52690.05 88888.00 2007-01-17 16:24:57.405 017 18152.96 52.81 52689.93 88888.00 2007-01-17 16:24:57.905 017 18152.97 52.90 52689.87 88888.00 2007-01-17 16:24:58.405 017 18152.97 52.86 52689.82 88888.00 2007-01-17 16:24:58.905 017 18153.17 52.79 52689.83 88888.00 2007-01-17 16:24:59.405 017 18153.29 52.76 52689.78 88888.00 2007-01-17 16:24:59.905 017 18153.31 52.78 52689.76 88888.00 2007-01-17 16:25:00.405 017 18153.21 52.83 52689.76 88888.00 2007-01-17 16:25:00.905 017 18153.34 52.85 52689.83 88888.00 2007-01-17 16:25:01.405 017 18153.44 52.87 52689.86 88888.00 2007-01-17 16:25:01.905 017 18153.54 52.80 52689.77 88888.00 2007-01-17 16:25:02.405 017 18153.63 52.71 52689.73 88888.00 2007-01-17 16:25:02.905 017 18153.70 52.69 52689.82 88888.00 2007-01-17 16:25:03.405 017 18153.87 52.69 52689.74 88888.00 2007-01-17 16:25:03.905 017 18153.95 52.58 52689.68 88888.00 2007-01-17 16:25:04.405 017 18153.96 52.56 52689.75 88888.00 2007-01-17 16:25:04.905 017 18154.18 52.63 52689.78 88888.00 2007-01-17 16:25:05.405 017 18154.36 52.69 52689.94 88888.00 2007-01-17 16:25:05.905 017 18154.35 52.75 52689.86 88888.00 2007-01-17 16:25:06.405 017 18154.36 52.80 52689.79 88888.00 2007-01-17 16:25:06.905 017 18154.45 52.83 52689.83 88888.00 2007-01-17 16:25:07.405 017 18154.46 52.75 52689.82 88888.00 2007-01-17 16:25:07.905 017 18154.50 52.70 52689.78 88888.00 2007-01-17 16:25:08.405 017 18154.62 52.74 52689.80 88888.00 2007-01-17 16:25:08.905 017 18154.71 52.83 52690.00 88888.00 2007-01-17 16:25:09.405 017 18154.78 52.85 52690.08 88888.00 2007-01-17 16:25:09.905 017 18154.91 52.83 52690.01 88888.00 2007-01-17 16:25:10.405 017 18155.13 52.83 52689.98 88888.00 2007-01-17 16:25:10.905 017 18154.96 52.92 52690.01 88888.00 2007-01-17 16:25:11.405 017 18154.92 52.99 52690.02 88888.00 2007-01-17 16:25:11.905 017 18154.96 53.06 52690.08 88888.00 2007-01-17 16:25:12.405 017 18155.06 53.15 52690.06 88888.00 2007-01-17 16:25:12.905 017 18155.04 53.22 52690.05 88888.00 2007-01-17 16:25:13.405 017 18155.14 53.37 52690.06 88888.00 2007-01-17 16:25:13.905 017 18155.16 53.46 52690.07 88888.00 2007-01-17 16:25:14.405 017 18155.32 53.52 52690.14 88888.00 2007-01-17 16:25:14.905 017 18155.26 53.58 52690.17 88888.00 2007-01-17 16:25:15.405 017 18155.30 53.72 52690.25 88888.00 2007-01-17 16:25:15.905 017 18155.32 53.75 52690.26 88888.00 2007-01-17 16:25:16.405 017 18155.35 53.83 52690.31 88888.00 2007-01-17 16:25:16.905 017 18155.34 53.99 52690.33 88888.00 2007-01-17 16:25:17.405 017 18155.32 54.08 52690.51 88888.00 2007-01-17 16:25:17.905 017 18155.26 54.31 52690.56 88888.00 2007-01-17 16:25:18.405 017 18155.39 54.46 52690.46 88888.00 2007-01-17 16:25:18.905 017 18155.42 54.57 52690.47 88888.00 2007-01-17 16:25:19.405 017 18155.42 54.58 52690.38 88888.00 2007-01-17 16:25:19.905 017 18155.36 54.63 52690.37 88888.00 2007-01-17 16:25:20.405 017 18155.37 54.71 52690.41 88888.00 2007-01-17 16:25:20.905 017 18155.28 54.83 52690.32 88888.00 2007-01-17 16:25:21.405 017 18155.35 54.96 52690.37 88888.00 2007-01-17 16:25:21.905 017 18155.40 55.11 52690.41 88888.00 2007-01-17 16:25:22.405 017 18155.34 55.28 52690.36 88888.00 2007-01-17 16:25:22.905 017 18155.24 55.32 52690.37 88888.00 2007-01-17 16:25:23.405 017 18155.21 55.24 52690.37 88888.00 2007-01-17 16:25:23.905 017 18155.12 55.26 52690.40 88888.00 2007-01-17 16:25:24.405 017 18155.02 55.28 52690.41 88888.00 2007-01-17 16:25:24.905 017 18154.97 55.38 52690.40 88888.00 2007-01-17 16:25:25.405 017 18154.94 55.48 52690.38 88888.00 2007-01-17 16:25:25.905 017 18154.97 55.63 52690.38 88888.00 2007-01-17 16:25:26.405 017 18154.96 55.55 52690.49 88888.00 2007-01-17 16:25:26.905 017 18154.73 55.56 52690.40 88888.00 2007-01-17 16:25:27.405 017 18154.73 55.66 52690.38 88888.00 2007-01-17 16:25:27.905 017 18154.84 55.68 52690.34 88888.00 2007-01-17 16:25:28.405 017 18154.71 55.66 52690.36 88888.00 2007-01-17 16:25:28.905 017 18154.71 55.69 52690.38 88888.00 2007-01-17 16:25:29.405 017 18154.69 55.73 52690.44 88888.00 2007-01-17 16:25:29.905 017 18154.57 55.67 52690.41 88888.00 2007-01-17 16:25:30.405 017 18154.74 55.67 52690.38 88888.00 2007-01-17 16:25:30.905 017 18154.66 55.79 52690.41 88888.00 2007-01-17 16:25:31.405 017 18154.58 55.89 52690.46 88888.00 2007-01-17 16:25:31.905 017 18154.58 55.86 52690.61 88888.00 2007-01-17 16:25:32.405 017 18154.54 55.89 52690.59 88888.00 2007-01-17 16:25:32.905 017 18154.51 55.91 52690.51 88888.00 2007-01-17 16:25:33.405 017 18154.57 55.89 52690.44 88888.00 2007-01-17 16:25:33.905 017 18154.71 56.02 52690.40 88888.00 2007-01-17 16:25:34.405 017 18154.78 56.14 52690.35 88888.00 2007-01-17 16:25:34.905 017 18154.77 56.14 52690.34 88888.00 2007-01-17 16:25:35.405 017 18155.15 56.19 52690.32 88888.00 2007-01-17 16:25:35.905 017 18155.07 56.14 52690.24 88888.00 2007-01-17 16:25:36.405 017 18154.83 56.17 52690.28 88888.00 2007-01-17 16:25:36.905 017 18154.86 56.16 52690.24 88888.00 2007-01-17 16:25:37.405 017 18154.97 56.16 52690.33 88888.00 2007-01-17 16:25:37.905 017 18155.03 56.20 52690.30 88888.00 2007-01-17 16:25:38.405 017 18155.04 56.13 52690.22 88888.00 2007-01-17 16:25:38.905 017 18155.14 56.16 52690.21 88888.00 2007-01-17 16:25:39.405 017 18155.12 56.19 52690.23 88888.00 2007-01-17 16:25:39.905 017 18154.96 56.15 52690.26 88888.00 2007-01-17 16:25:40.405 017 18154.95 56.10 52690.31 88888.00 2007-01-17 16:25:40.905 017 18155.22 56.02 52690.31 88888.00 2007-01-17 16:25:41.405 017 18155.37 56.02 52690.32 88888.00 2007-01-17 16:25:41.905 017 18155.05 56.01 52690.37 88888.00 2007-01-17 16:25:42.405 017 18155.04 55.97 52690.35 88888.00 2007-01-17 16:25:42.905 017 18155.08 55.86 52690.45 88888.00 2007-01-17 16:25:43.405 017 18154.90 55.86 52690.59 88888.00 2007-01-17 16:25:43.905 017 18154.88 55.86 52690.65 88888.00 2007-01-17 16:25:44.405 017 18154.77 55.87 52690.59 88888.00 2007-01-17 16:25:44.905 017 18154.81 55.77 52690.51 88888.00 2007-01-17 16:25:45.405 017 18154.88 55.77 52690.56 88888.00 2007-01-17 16:25:45.905 017 18154.79 55.75 52690.60 88888.00 2007-01-17 16:25:46.405 017 18154.70 55.70 52690.55 88888.00 2007-01-17 16:25:46.905 017 18154.74 55.64 52690.52 88888.00 2007-01-17 16:25:47.405 017 18154.67 55.74 52690.55 88888.00 2007-01-17 16:25:47.905 017 18154.70 55.73 52690.68 88888.00 2007-01-17 16:25:48.405 017 18154.71 55.77 52690.72 88888.00 2007-01-17 16:25:48.905 017 18154.79 55.86 52690.69 88888.00 2007-01-17 16:25:49.405 017 18154.72 55.83 52690.75 88888.00 2007-01-17 16:25:49.905 017 18154.78 55.81 52690.80 88888.00 2007-01-17 16:25:50.405 017 18154.75 55.90 52690.89 88888.00 2007-01-17 16:25:50.905 017 18154.66 55.97 52690.92 88888.00 2007-01-17 16:25:51.405 017 18154.68 56.14 52690.79 88888.00 2007-01-17 16:25:51.905 017 18154.77 56.21 52690.77 88888.00 2007-01-17 16:25:52.405 017 18154.70 56.33 52690.72 88888.00 2007-01-17 16:25:52.905 017 18154.73 56.34 52690.74 88888.00 2007-01-17 16:25:53.405 017 18154.72 56.40 52690.80 88888.00 2007-01-17 16:25:53.905 017 18154.73 56.45 52690.90 88888.00 2007-01-17 16:25:54.405 017 18154.80 56.52 52690.96 88888.00 2007-01-17 16:25:54.905 017 18154.80 56.56 52691.00 88888.00 2007-01-17 16:25:55.405 017 18154.84 56.57 52690.96 88888.00 2007-01-17 16:25:55.905 017 18154.99 56.63 52690.99 88888.00 2007-01-17 16:25:56.405 017 18155.05 56.71 52690.91 88888.00 2007-01-17 16:25:56.905 017 18155.07 56.74 52690.96 88888.00 2007-01-17 16:25:57.405 017 18155.10 56.79 52691.03 88888.00 2007-01-17 16:25:57.905 017 18155.12 56.81 52691.03 88888.00 2007-01-17 16:25:58.405 017 18155.16 56.86 52690.82 88888.00 2007-01-17 16:25:58.905 017 18155.19 56.94 52690.78 88888.00 2007-01-17 16:25:59.405 017 18155.28 56.95 52690.81 88888.00 2007-01-17 16:25:59.905 017 18155.29 56.92 52690.83 88888.00 2007-01-17 16:26:00.405 017 18155.42 57.03 52690.95 88888.00 2007-01-17 16:26:00.905 017 18155.46 57.08 52690.94 88888.00 2007-01-17 16:26:01.405 017 18155.50 57.05 52690.81 88888.00 2007-01-17 16:26:01.905 017 18155.53 57.05 52690.70 88888.00 2007-01-17 16:26:02.405 017 18155.60 57.02 52690.61 88888.00 2007-01-17 16:26:02.905 017 18155.55 57.11 52690.57 88888.00 2007-01-17 16:26:03.405 017 18155.46 57.06 52690.63 88888.00 2007-01-17 16:26:03.905 017 18155.59 56.98 52690.63 88888.00 2007-01-17 16:26:04.405 017 18155.64 57.01 52690.61 88888.00 2007-01-17 16:26:04.905 017 18155.62 57.02 52690.61 88888.00 2007-01-17 16:26:05.405 017 18155.53 56.89 52690.59 88888.00 2007-01-17 16:26:05.905 017 18155.50 56.82 52690.56 88888.00 2007-01-17 16:26:06.405 017 18155.64 56.75 52690.47 88888.00 2007-01-17 16:26:06.905 017 18155.62 56.74 52690.32 88888.00 2007-01-17 16:26:07.405 017 18155.71 56.64 52690.36 88888.00 2007-01-17 16:26:07.905 017 18155.70 56.47 52690.44 88888.00 2007-01-17 16:26:08.405 017 18155.72 56.36 52690.44 88888.00 2007-01-17 16:26:08.905 017 18155.58 56.35 52690.49 88888.00 2007-01-17 16:26:09.405 017 18155.50 56.29 52690.43 88888.00 2007-01-17 16:26:09.905 017 18155.68 56.20 52690.22 88888.00 2007-01-17 16:26:10.405 017 18155.78 56.09 52690.35 88888.00 2007-01-17 16:26:10.905 017 18155.76 55.98 52690.43 88888.00 2007-01-17 16:26:11.405 017 18155.78 55.98 52690.42 88888.00 2007-01-17 16:26:11.905 017 18155.73 55.92 52690.46 88888.00 2007-01-17 16:26:12.405 017 18155.67 55.67 52690.49 88888.00 2007-01-17 16:26:12.905 017 18155.72 55.64 52690.53 88888.00 2007-01-17 16:26:13.405 017 18155.73 55.63 52690.49 88888.00 2007-01-17 16:26:13.905 017 18155.66 55.59 52690.49 88888.00 2007-01-17 16:26:14.405 017 18155.55 55.59 52690.35 88888.00 2007-01-17 16:26:14.905 017 18155.50 55.55 52690.26 88888.00 2007-01-17 16:26:15.405 017 18155.59 55.48 52690.32 88888.00 2007-01-17 16:26:15.905 017 18155.59 55.39 52690.44 88888.00 2007-01-17 16:26:16.405 017 18155.57 55.31 52690.38 88888.00 2007-01-17 16:26:16.905 017 18155.59 55.33 52690.24 88888.00 2007-01-17 16:26:17.405 017 18155.71 55.40 52690.25 88888.00 2007-01-17 16:26:17.905 017 18155.69 55.43 52690.40 88888.00 2007-01-17 16:26:18.405 017 18155.73 55.50 52690.48 88888.00 2007-01-17 16:26:18.905 017 18155.80 55.48 52690.53 88888.00 2007-01-17 16:26:19.405 017 18155.72 55.53 52690.51 88888.00 2007-01-17 16:26:19.905 017 18155.81 55.61 52690.63 88888.00 2007-01-17 16:26:20.405 017 18155.93 55.62 52690.70 88888.00 2007-01-17 16:26:20.905 017 18156.00 55.65 52690.72 88888.00 2007-01-17 16:26:21.405 017 18156.14 55.68 52690.88 88888.00 2007-01-17 16:26:21.905 017 18156.15 55.73 52690.94 88888.00 2007-01-17 16:26:22.405 017 18156.30 55.78 52690.83 88888.00 2007-01-17 16:26:22.905 017 18156.34 55.84 52690.86 88888.00 2007-01-17 16:26:23.405 017 18156.31 55.99 52690.87 88888.00 2007-01-17 16:26:23.905 017 18156.25 56.12 52690.81 88888.00 2007-01-17 16:26:24.405 017 18156.20 56.26 52690.76 88888.00 2007-01-17 16:26:24.905 017 18156.24 56.33 52690.76 88888.00 2007-01-17 16:26:25.405 017 18156.29 56.37 52690.80 88888.00 2007-01-17 16:26:25.905 017 18155.93 56.46 52690.72 88888.00 2007-01-17 16:26:26.405 017 18156.16 56.65 52690.76 88888.00 2007-01-17 16:26:26.905 017 18156.41 56.69 52690.71 88888.00 2007-01-17 16:26:27.405 017 18156.43 56.79 52690.64 88888.00 2007-01-17 16:26:27.905 017 18156.40 56.86 52690.65 88888.00 2007-01-17 16:26:28.405 017 18156.41 56.92 52690.68 88888.00 2007-01-17 16:26:28.905 017 18156.43 56.92 52690.71 88888.00 2007-01-17 16:26:29.405 017 18156.40 56.97 52690.72 88888.00 2007-01-17 16:26:29.905 017 18156.52 57.13 52690.70 88888.00 2007-01-17 16:26:30.405 017 18156.55 57.20 52690.75 88888.00 2007-01-17 16:26:30.905 017 18156.43 57.34 52690.69 88888.00 2007-01-17 16:26:31.405 017 18156.56 57.42 52690.70 88888.00 2007-01-17 16:26:31.905 017 18156.65 57.47 52690.80 88888.00 2007-01-17 16:26:32.405 017 18156.65 57.52 52690.70 88888.00 2007-01-17 16:26:32.905 017 18156.75 57.56 52690.67 88888.00 2007-01-17 16:26:33.405 017 18156.77 57.70 52690.76 88888.00 2007-01-17 16:26:33.905 017 18156.82 57.80 52690.77 88888.00 2007-01-17 16:26:34.405 017 18156.85 57.86 52690.70 88888.00 2007-01-17 16:26:34.905 017 18156.90 57.96 52690.71 88888.00 2007-01-17 16:26:35.405 017 18156.92 58.05 52690.66 88888.00 2007-01-17 16:26:35.905 017 18157.05 58.04 52690.64 88888.00 2007-01-17 16:26:36.405 017 18157.05 58.04 52690.63 88888.00 2007-01-17 16:26:36.905 017 18157.02 58.10 52690.66 88888.00 2007-01-17 16:26:37.405 017 18157.01 58.13 52690.84 88888.00 2007-01-17 16:26:37.905 017 18157.00 58.08 52690.83 88888.00 2007-01-17 16:26:38.405 017 18156.97 58.06 52690.79 88888.00 2007-01-17 16:26:38.905 017 18156.96 58.01 52690.60 88888.00 2007-01-17 16:26:39.405 017 18157.00 57.90 52690.56 88888.00 2007-01-17 16:26:39.905 017 18156.97 57.91 52690.51 88888.00 2007-01-17 16:26:40.405 017 18156.95 57.80 52690.67 88888.00 2007-01-17 16:26:40.905 017 18156.81 57.68 52690.82 88888.00 2007-01-17 16:26:41.405 017 18156.74 57.71 52690.92 88888.00 2007-01-17 16:26:41.905 017 18156.66 57.61 52690.86 88888.00 2007-01-17 16:26:42.405 017 18156.57 57.36 52690.78 88888.00 2007-01-17 16:26:42.905 017 18156.42 57.14 52690.76 88888.00 2007-01-17 16:26:43.405 017 18156.27 56.91 52690.72 88888.00 2007-01-17 16:26:43.905 017 18156.16 56.67 52690.82 88888.00 2007-01-17 16:26:44.405 017 18156.15 56.63 52690.91 88888.00 2007-01-17 16:26:44.905 017 18156.01 56.47 52690.98 88888.00 2007-01-17 16:26:45.405 017 18155.90 56.30 52690.89 88888.00 2007-01-17 16:26:45.905 017 18155.88 56.14 52690.79 88888.00 2007-01-17 16:26:46.405 017 18155.71 56.03 52690.77 88888.00 2007-01-17 16:26:46.905 017 18155.49 55.85 52690.82 88888.00 2007-01-17 16:26:47.405 017 18155.35 55.72 52690.91 88888.00 2007-01-17 16:26:47.905 017 18155.27 55.61 52690.82 88888.00 2007-01-17 16:26:48.405 017 18155.13 55.55 52690.83 88888.00 2007-01-17 16:26:48.905 017 18155.15 55.48 52690.88 88888.00 2007-01-17 16:26:49.405 017 18154.93 55.37 52690.82 88888.00 2007-01-17 16:26:49.905 017 18154.79 55.32 52690.70 88888.00 2007-01-17 16:26:50.405 017 18154.78 55.33 52690.76 88888.00 2007-01-17 16:26:50.905 017 18154.80 55.35 52690.84 88888.00 2007-01-17 16:26:51.405 017 18154.72 55.36 52690.76 88888.00 2007-01-17 16:26:51.905 017 18154.78 55.38 52690.83 88888.00 2007-01-17 16:26:52.405 017 18154.78 55.36 52690.90 88888.00 2007-01-17 16:26:52.905 017 18154.75 55.31 52690.91 88888.00 2007-01-17 16:26:53.405 017 18154.71 55.34 52690.95 88888.00 2007-01-17 16:26:53.905 017 18154.75 55.39 52690.96 88888.00 2007-01-17 16:26:54.405 017 18154.86 55.43 52690.96 88888.00 2007-01-17 16:26:54.905 017 18154.92 55.52 52691.02 88888.00 2007-01-17 16:26:55.405 017 18155.25 55.66 52691.07 88888.00 2007-01-17 16:26:55.905 017 18155.38 55.69 52691.09 88888.00 2007-01-17 16:26:56.405 017 18155.50 55.71 52691.10 88888.00 2007-01-17 16:26:56.905 017 18155.79 55.77 52691.03 88888.00 2007-01-17 16:26:57.405 017 18155.87 55.79 52690.98 88888.00 2007-01-17 16:26:57.905 017 18155.76 55.81 52691.00 88888.00 2007-01-17 16:26:58.405 017 18156.08 55.94 52690.98 88888.00 2007-01-17 16:26:58.905 017 18156.12 56.04 52690.99 88888.00 2007-01-17 16:26:59.405 017 18156.19 56.20 52690.98 88888.00 2007-01-17 16:26:59.905 017 18156.31 56.29 52691.00 88888.00 2007-01-17 16:27:00.405 017 18156.47 56.31 52691.05 88888.00 2007-01-17 16:27:00.905 017 18156.55 56.26 52691.10 88888.00 2007-01-17 16:27:01.405 017 18156.87 56.30 52691.10 88888.00 2007-01-17 16:27:01.905 017 18156.95 56.45 52691.01 88888.00 2007-01-17 16:27:02.405 017 18157.05 56.52 52690.87 88888.00 2007-01-17 16:27:02.905 017 18157.21 56.59 52690.87 88888.00 2007-01-17 16:27:03.405 017 18157.36 56.61 52690.95 88888.00 2007-01-17 16:27:03.905 017 18157.41 56.62 52691.02 88888.00 2007-01-17 16:27:04.405 017 18157.36 56.70 52690.91 88888.00 2007-01-17 16:27:04.905 017 18157.53 56.83 52690.88 88888.00 2007-01-17 16:27:05.405 017 18157.56 56.91 52690.84 88888.00 2007-01-17 16:27:05.905 017 18157.58 56.91 52690.79 88888.00 2007-01-17 16:27:06.405 017 18157.61 57.01 52690.82 88888.00 2007-01-17 16:27:06.905 017 18157.69 57.03 52690.79 88888.00 2007-01-17 16:27:07.405 017 18157.75 56.99 52690.69 88888.00 2007-01-17 16:27:07.905 017 18157.77 57.01 52690.76 88888.00 2007-01-17 16:27:08.405 017 18157.82 57.05 52690.78 88888.00 2007-01-17 16:27:08.905 017 18157.87 57.12 52690.76 88888.00 2007-01-17 16:27:09.405 017 18157.82 57.17 52690.94 88888.00 2007-01-17 16:27:09.905 017 18157.65 57.31 52690.92 88888.00 2007-01-17 16:27:10.405 017 18157.60 57.25 52690.79 88888.00 2007-01-17 16:27:10.905 017 18157.57 57.32 52690.84 88888.00 2007-01-17 16:27:11.405 017 18157.57 57.42 52690.83 88888.00 2007-01-17 16:27:11.905 017 18157.55 57.49 52690.79 88888.00 2007-01-17 16:27:12.405 017 18157.56 57.43 52690.81 88888.00 2007-01-17 16:27:12.905 017 18157.44 57.47 52690.86 88888.00 2007-01-17 16:27:13.405 017 18157.34 57.54 52690.96 88888.00 2007-01-17 16:27:13.905 017 18157.25 57.63 52691.03 88888.00 2007-01-17 16:27:14.405 017 18157.16 57.67 52691.12 88888.00 2007-01-17 16:27:14.905 017 18157.03 57.69 52691.27 88888.00 2007-01-17 16:27:15.405 017 18156.85 57.76 52691.32 88888.00 2007-01-17 16:27:15.905 017 18156.66 57.79 52691.40 88888.00 2007-01-17 16:27:16.405 017 18156.57 57.80 52691.49 88888.00 2007-01-17 16:27:16.905 017 18156.43 57.81 52691.54 88888.00 2007-01-17 16:27:17.405 017 18156.34 57.82 52691.63 88888.00 2007-01-17 16:27:17.905 017 18156.30 57.83 52691.69 88888.00 2007-01-17 16:27:18.405 017 18156.11 57.87 52691.67 88888.00 2007-01-17 16:27:18.905 017 18155.97 57.90 52691.63 88888.00 2007-01-17 16:27:19.405 017 18155.82 57.94 52691.59 88888.00 2007-01-17 16:27:19.905 017 18155.73 57.94 52691.71 88888.00 2007-01-17 16:27:20.405 017 18155.62 57.88 52691.71 88888.00 2007-01-17 16:27:20.905 017 18155.39 57.94 52691.69 88888.00 2007-01-17 16:27:21.405 017 18155.25 57.99 52691.79 88888.00 2007-01-17 16:27:21.905 017 18155.11 57.86 52691.84 88888.00 2007-01-17 16:27:22.405 017 18155.02 57.84 52691.82 88888.00 2007-01-17 16:27:22.905 017 18154.86 57.85 52691.84 88888.00 2007-01-17 16:27:23.405 017 18154.85 57.88 52691.84 88888.00 2007-01-17 16:27:23.905 017 18154.68 57.91 52691.74 88888.00 2007-01-17 16:27:24.405 017 18154.62 57.80 52691.74 88888.00 2007-01-17 16:27:24.905 017 18154.49 57.80 52691.73 88888.00 2007-01-17 16:27:25.405 017 18154.40 57.78 52691.74 88888.00 2007-01-17 16:27:25.905 017 18154.29 57.78 52691.76 88888.00 2007-01-17 16:27:26.405 017 18154.23 57.82 52691.83 88888.00 2007-01-17 16:27:26.905 017 18154.13 57.92 52691.85 88888.00 2007-01-17 16:27:27.405 017 18154.07 57.90 52691.79 88888.00 2007-01-17 16:27:27.905 017 18154.16 57.80 52691.67 88888.00 2007-01-17 16:27:28.405 017 18154.16 57.89 52691.65 88888.00 2007-01-17 16:27:28.905 017 18154.14 58.01 52691.70 88888.00 2007-01-17 16:27:29.405 017 18154.06 58.09 52691.62 88888.00 2007-01-17 16:27:29.905 017 18154.04 58.14 52691.48 88888.00 2007-01-17 16:27:30.405 017 18154.12 58.20 52691.46 88888.00 2007-01-17 16:27:30.905 017 18153.99 58.17 52691.46 88888.00 2007-01-17 16:27:31.405 017 18153.87 58.18 52691.41 88888.00 2007-01-17 16:27:31.905 017 18153.84 58.22 52691.42 88888.00 2007-01-17 16:27:32.405 017 18153.83 58.25 52691.42 88888.00 2007-01-17 16:27:32.905 017 18153.76 58.35 52691.33 88888.00 2007-01-17 16:27:33.405 017 18153.69 58.33 52691.26 88888.00 2007-01-17 16:27:33.905 017 18153.92 58.35 52691.11 88888.00 2007-01-17 16:27:34.405 017 18154.05 58.31 52691.05 88888.00 2007-01-17 16:27:34.905 017 18154.05 58.34 52691.09 88888.00 2007-01-17 16:27:35.405 017 18154.09 58.40 52691.11 88888.00 2007-01-17 16:27:35.905 017 18154.19 58.41 52691.05 88888.00 2007-01-17 16:27:36.405 017 18154.35 58.48 52690.88 88888.00 2007-01-17 16:27:36.905 017 18154.39 58.51 52690.78 88888.00 2007-01-17 16:27:37.405 017 18154.56 58.48 52690.90 88888.00 2007-01-17 16:27:37.905 017 18154.71 58.39 52690.94 88888.00 2007-01-17 16:27:38.405 017 18154.68 58.23 52690.71 88888.00 2007-01-17 16:27:38.905 017 18154.72 58.26 52690.67 88888.00 2007-01-17 16:27:39.405 017 18154.93 58.29 52690.56 88888.00 2007-01-17 16:27:39.905 017 18155.17 58.25 52690.67 88888.00 2007-01-17 16:27:40.405 017 18155.22 58.26 52690.64 88888.00 2007-01-17 16:27:40.905 017 18155.27 58.13 52690.76 88888.00 2007-01-17 16:27:41.405 017 18155.37 58.10 52690.83 88888.00 2007-01-17 16:27:41.905 017 18155.48 58.03 52690.87 88888.00 2007-01-17 16:27:42.405 017 18155.46 58.05 52690.88 88888.00 2007-01-17 16:27:42.905 017 18155.55 57.89 52690.92 88888.00 2007-01-17 16:27:43.405 017 18155.71 57.77 52690.84 88888.00 2007-01-17 16:27:43.905 017 18155.90 57.81 52690.65 88888.00 2007-01-17 16:27:44.405 017 18155.95 57.83 52690.72 88888.00 2007-01-17 16:27:44.905 017 18156.02 57.76 52690.72 88888.00 2007-01-17 16:27:45.405 017 18155.93 57.70 52690.67 88888.00 2007-01-17 16:27:45.905 017 18156.05 57.56 52690.61 88888.00 2007-01-17 16:27:46.405 017 18156.08 57.34 52690.66 88888.00 2007-01-17 16:27:46.905 017 18155.97 57.19 52690.67 88888.00 2007-01-17 16:27:47.405 017 18155.83 57.04 52690.76 88888.00 2007-01-17 16:27:47.905 017 18155.60 56.94 52690.79 88888.00 2007-01-17 16:27:48.405 017 18155.66 56.78 52690.75 88888.00 2007-01-17 16:27:48.905 017 18155.76 56.64 52690.74 88888.00 2007-01-17 16:27:49.405 017 18155.55 56.49 52690.79 88888.00 2007-01-17 16:27:49.905 017 18155.34 56.34 52690.92 88888.00 2007-01-17 16:27:50.405 017 18155.10 56.08 52690.93 88888.00 2007-01-17 16:27:50.905 017 18154.95 55.96 52691.03 88888.00 2007-01-17 16:27:51.405 017 18154.80 55.87 52691.13 88888.00 2007-01-17 16:27:51.905 017 18154.59 55.79 52691.14 88888.00 2007-01-17 16:27:52.405 017 18154.49 55.69 52691.06 88888.00 2007-01-17 16:27:52.905 017 18154.36 55.48 52691.13 88888.00 2007-01-17 16:27:53.405 017 18154.19 55.40 52691.12 88888.00 2007-01-17 16:27:53.905 017 18154.07 55.32 52691.15 88888.00 2007-01-17 16:27:54.405 017 18153.94 55.09 52691.26 88888.00 2007-01-17 16:27:54.905 017 18153.80 54.97 52691.34 88888.00 2007-01-17 16:27:55.405 017 18153.72 54.97 52691.26 88888.00 2007-01-17 16:27:55.905 017 18153.47 54.98 52691.23 88888.00 2007-01-17 16:27:56.405 017 18153.34 54.96 52691.33 88888.00 2007-01-17 16:27:56.905 017 18153.28 54.95 52691.40 88888.00 2007-01-17 16:27:57.405 017 18153.21 54.96 52691.30 88888.00 2007-01-17 16:27:57.905 017 18153.28 54.91 52691.33 88888.00 2007-01-17 16:27:58.405 017 18153.26 54.94 52691.30 88888.00 2007-01-17 16:27:58.905 017 18153.16 54.90 52691.35 88888.00 2007-01-17 16:27:59.405 017 18153.12 54.91 52691.47 88888.00 2007-01-17 16:27:59.905 017 18153.15 54.87 52691.46 88888.00 2007-01-17 16:28:00.405 017 18153.09 54.98 52691.48 88888.00 2007-01-17 16:28:00.905 017 18153.00 55.02 52691.48 88888.00 2007-01-17 16:28:01.405 017 18153.14 55.04 52691.36 88888.00 2007-01-17 16:28:01.905 017 18153.08 55.10 52691.39 88888.00 2007-01-17 16:28:02.405 017 18153.16 55.21 52691.45 88888.00 2007-01-17 16:28:02.905 017 18153.28 55.29 52691.32 88888.00 2007-01-17 16:28:03.405 017 18153.36 55.31 52691.30 88888.00 2007-01-17 16:28:03.905 017 18153.45 55.33 52691.39 88888.00 2007-01-17 16:28:04.405 017 18153.72 55.36 52691.54 88888.00 2007-01-17 16:28:04.905 017 18153.81 55.50 52691.35 88888.00 2007-01-17 16:28:05.405 017 18153.90 55.57 52691.14 88888.00 2007-01-17 16:28:05.905 017 18154.05 55.70 52691.06 88888.00 2007-01-17 16:28:06.405 017 18154.19 55.83 52690.93 88888.00 2007-01-17 16:28:06.905 017 18154.19 55.85 52690.89 88888.00 2007-01-17 16:28:07.405 017 18154.31 55.80 52690.78 88888.00 2007-01-17 16:28:07.905 017 18154.46 55.90 52690.76 88888.00 2007-01-17 16:28:08.405 017 18154.69 56.06 52690.76 88888.00 2007-01-17 16:28:08.905 017 18154.92 56.15 52690.61 88888.00 2007-01-17 16:28:09.405 017 18155.06 56.17 52690.49 88888.00 2007-01-17 16:28:09.905 017 18155.19 56.17 52690.35 88888.00 2007-01-17 16:28:10.405 017 18155.39 56.32 52690.42 88888.00 2007-01-17 16:28:10.905 017 18155.65 56.43 52690.51 88888.00 2007-01-17 16:28:11.405 017 18155.77 56.46 52690.55 88888.00 2007-01-17 16:28:11.905 017 18155.84 56.61 52690.52 88888.00 2007-01-17 16:28:12.405 017 18156.14 56.73 52690.38 88888.00 2007-01-17 16:28:12.905 017 18156.27 56.81 52690.46 88888.00 2007-01-17 16:28:13.405 017 18156.42 56.87 52690.35 88888.00 2007-01-17 16:28:13.905 017 18156.70 56.99 52690.44 88888.00 2007-01-17 16:28:14.405 017 18156.82 57.17 52690.59 88888.00 2007-01-17 16:28:14.905 017 18156.90 57.25 52690.48 88888.00 2007-01-17 16:28:15.405 017 18157.06 57.40 52690.49 88888.00 2007-01-17 16:28:15.905 017 18157.20 57.66 52690.47 88888.00 2007-01-17 16:28:16.405 017 18157.38 57.76 52690.57 88888.00 2007-01-17 16:28:16.905 017 18157.44 57.90 52690.65 88888.00 2007-01-17 16:28:17.405 017 18157.58 58.02 52690.68 88888.00 2007-01-17 16:28:17.905 017 18157.65 58.29 52690.65 88888.00 2007-01-17 16:28:18.405 017 18157.63 58.52 52690.67 88888.00 2007-01-17 16:28:18.905 017 18157.61 58.67 52690.57 88888.00 2007-01-17 16:28:19.405 017 18157.53 58.80 52690.61 88888.00 2007-01-17 16:28:19.905 017 18157.42 58.89 52690.82 88888.00 2007-01-17 16:28:20.405 017 18157.34 58.98 52690.98 88888.00 2007-01-17 16:28:20.905 017 18157.33 59.08 52690.83 88888.00 2007-01-17 16:28:21.405 017 18157.29 59.20 52690.95 88888.00 2007-01-17 16:28:21.905 017 18157.22 59.34 52691.13 88888.00 2007-01-17 16:28:22.405 017 18157.08 59.39 52691.19 88888.00 2007-01-17 16:28:22.905 017 18156.78 59.58 52691.18 88888.00 2007-01-17 16:28:23.405 017 18156.44 59.72 52691.25 88888.00 2007-01-17 16:28:23.905 017 18156.09 59.66 52691.19 88888.00 2007-01-17 16:28:24.405 017 18155.88 59.72 52691.34 88888.00 2007-01-17 16:28:24.905 017 18155.68 59.77 52691.45 88888.00 2007-01-17 16:28:25.405 017 18155.35 59.76 52691.40 88888.00 2007-01-17 16:28:25.905 017 18155.13 59.70 52691.35 88888.00 2007-01-17 16:28:26.405 017 18154.85 59.73 52691.39 88888.00 2007-01-17 16:28:26.905 017 18154.64 59.73 52691.40 88888.00 2007-01-17 16:28:27.405 017 18154.37 59.63 52691.59 88888.00 2007-01-17 16:28:27.905 017 18154.09 59.54 52691.62 88888.00 2007-01-17 16:28:28.405 017 18153.77 59.46 52691.62 88888.00 2007-01-17 16:28:28.905 017 18153.40 59.26 52691.60 88888.00 2007-01-17 16:28:29.405 017 18153.07 59.13 52691.58 88888.00 2007-01-17 16:28:29.905 017 18152.82 58.89 52691.62 88888.00 2007-01-17 16:28:30.405 017 18152.55 58.72 52691.63 88888.00 2007-01-17 16:28:30.905 017 18152.35 58.54 52691.82 88888.00 2007-01-17 16:28:31.405 017 18151.95 58.28 52691.73 88888.00 2007-01-17 16:28:31.905 017 18151.76 58.20 52691.64 88888.00 2007-01-17 16:28:32.405 017 18151.50 57.98 52691.52 88888.00 2007-01-17 16:28:32.905 017 18151.22 57.63 52691.49 88888.00 2007-01-17 16:28:33.405 017 18150.94 57.28 52691.44 88888.00 2007-01-17 16:28:33.905 017 18150.83 57.00 52691.45 88888.00 2007-01-17 16:28:34.405 017 18150.65 56.75 52691.50 88888.00 2007-01-17 16:28:34.905 017 18150.55 56.55 52691.44 88888.00 2007-01-17 16:28:35.405 017 18150.44 56.19 52691.32 88888.00 2007-01-17 16:28:35.905 017 18150.33 55.97 52691.23 88888.00 2007-01-17 16:28:36.405 017 18150.30 55.74 52691.17 88888.00 2007-01-17 16:28:36.905 017 18150.40 55.43 52691.09 88888.00 2007-01-17 16:28:37.405 017 18150.25 55.26 52691.03 88888.00 2007-01-17 16:28:37.905 017 18150.11 55.01 52691.04 88888.00 2007-01-17 16:28:38.405 017 18150.06 54.82 52691.02 88888.00 2007-01-17 16:28:38.905 017 18150.63 54.65 52690.92 88888.00 2007-01-17 16:28:39.405 017 18150.86 54.48 52690.86 88888.00 2007-01-17 16:28:39.905 017 18151.14 54.42 52690.70 88888.00 2007-01-17 16:28:40.402 017 18151.10 54.30 52690.57 88888.00 2007-01-17 16:28:40.902 017 18150.88 54.16 52690.43 88888.00 2007-01-17 16:28:41.402 017 18150.91 53.95 52690.46 88888.00 2007-01-17 16:28:41.902 017 18151.17 53.84 52690.46 88888.00 2007-01-17 16:28:42.402 017 18151.36 53.84 52690.44 88888.00 2007-01-17 16:28:42.902 017 18151.56 53.69 52690.43 88888.00 2007-01-17 16:28:43.402 017 18151.84 53.59 52690.40 88888.00 2007-01-17 16:28:43.902 017 18152.07 53.46 52690.32 88888.00 2007-01-17 16:28:44.402 017 18152.25 53.40 52690.18 88888.00 2007-01-17 16:28:44.902 017 18152.63 53.41 52690.16 88888.00 2007-01-17 16:28:45.402 017 18152.88 53.39 52690.07 88888.00 2007-01-17 16:28:45.902 017 18153.08 53.37 52690.06 88888.00 2007-01-17 16:28:46.402 017 18153.42 53.36 52690.10 88888.00 2007-01-17 16:28:46.902 017 18153.66 53.38 52689.91 88888.00 2007-01-17 16:28:47.402 017 18153.96 53.38 52689.98 88888.00 2007-01-17 16:28:47.902 017 18154.40 53.38 52690.02 88888.00 2007-01-17 16:28:48.402 017 18154.72 53.35 52689.95 88888.00 2007-01-17 16:28:48.902 017 18154.92 53.41 52689.94 88888.00 2007-01-17 16:28:49.402 017 18155.22 53.43 52689.85 88888.00 2007-01-17 16:28:49.902 017 18155.70 53.49 52689.77 88888.00 2007-01-17 16:28:50.402 017 18156.03 53.62 52689.74 88888.00 2007-01-17 16:28:50.902 017 18156.24 53.78 52689.66 88888.00 2007-01-17 16:28:51.402 017 18156.59 53.83 52689.83 88888.00 2007-01-17 16:28:51.902 017 18156.98 53.99 52689.78 88888.00 2007-01-17 16:28:52.402 017 18157.31 54.01 52689.78 88888.00 2007-01-17 16:28:52.902 017 18157.40 54.15 52689.91 88888.00 2007-01-17 16:28:53.402 017 18157.69 54.29 52689.88 88888.00 2007-01-17 16:28:53.902 017 18158.04 54.41 52689.95 88888.00 2007-01-17 16:28:54.402 017 18158.42 54.55 52690.08 88888.00 2007-01-17 16:28:54.902 017 18158.69 54.69 52690.13 88888.00 2007-01-17 16:28:55.402 017 18158.84 54.85 52690.22 88888.00 2007-01-17 16:28:55.902 017 18158.96 55.10 52690.26 88888.00 2007-01-17 16:28:56.402 017 18159.24 55.28 52690.21 88888.00 2007-01-17 16:28:56.902 017 18159.45 55.43 52690.29 88888.00 2007-01-17 16:28:57.402 017 18159.48 55.66 52690.33 88888.00 2007-01-17 16:28:57.902 017 18159.63 55.77 52690.37 88888.00 2007-01-17 16:28:58.402 017 18159.81 55.95 52690.53 88888.00 2007-01-17 16:28:58.902 017 18159.86 56.12 52690.69 88888.00 2007-01-17 16:28:59.402 017 18159.90 56.26 52690.87 88888.00 2007-01-17 16:28:59.902 017 18160.03 56.39 52690.90 88888.00 2007-01-17 16:29:00.402 017 18160.13 56.42 52690.98 88888.00 2007-01-17 16:29:00.902 017 18160.13 56.49 52691.16 88888.00 2007-01-17 16:29:01.402 017 18160.10 56.67 52691.19 88888.00 2007-01-17 16:29:01.902 017 18159.94 56.76 52691.16 88888.00 2007-01-17 16:29:02.402 017 18159.94 56.96 52691.24 88888.00 2007-01-17 16:29:02.902 017 18159.83 57.16 52691.33 88888.00 2007-01-17 16:29:03.402 017 18159.72 57.13 52691.45 88888.00 2007-01-17 16:29:03.902 017 18159.59 57.21 52691.51 88888.00 2007-01-17 16:29:04.402 017 18159.56 57.36 52691.64 88888.00 2007-01-17 16:29:04.902 017 18159.34 57.44 52691.76 88888.00 2007-01-17 16:29:05.402 017 18158.99 57.50 52691.80 88888.00 2007-01-17 16:29:05.902 017 18158.71 57.52 52691.84 88888.00 2007-01-17 16:29:06.402 017 18158.52 57.65 52691.93 88888.00 2007-01-17 16:29:06.902 017 18158.29 57.67 52692.04 88888.00 2007-01-17 16:29:07.402 017 18157.99 57.63 52692.10 88888.00 2007-01-17 16:29:07.902 017 18157.75 57.70 52692.05 88888.00 2007-01-17 16:29:08.402 017 18157.35 57.79 52692.06 88888.00 2007-01-17 16:29:08.902 017 18156.98 57.79 52692.00 88888.00 2007-01-17 16:29:09.402 017 18156.62 57.81 52691.99 88888.00 2007-01-17 16:29:09.902 017 18156.42 57.87 52691.87 88888.00 2007-01-17 16:29:10.402 017 18156.25 57.80 52691.93 88888.00 2007-01-17 16:29:10.902 017 18155.95 57.76 52691.97 88888.00 2007-01-17 16:29:11.402 017 18155.67 57.66 52691.86 88888.00 2007-01-17 16:29:11.902 017 18155.37 57.55 52691.80 88888.00 2007-01-17 16:29:12.402 017 18155.19 57.43 52691.77 88888.00 2007-01-17 16:29:12.902 017 18154.99 57.31 52691.74 88888.00 2007-01-17 16:29:13.402 017 18154.84 57.25 52691.83 88888.00 2007-01-17 16:29:13.902 017 18154.72 57.19 52691.90 88888.00 2007-01-17 16:29:14.402 017 18154.49 57.15 52691.87 88888.00 2007-01-17 16:29:14.902 017 18154.32 57.13 52691.75 88888.00 2007-01-17 16:29:15.402 017 18154.24 57.09 52691.67 88888.00 2007-01-17 16:29:15.902 017 18154.13 57.01 52691.57 88888.00 2007-01-17 16:29:16.402 017 18154.01 56.92 52691.46 88888.00 2007-01-17 16:29:16.902 017 18154.05 56.82 52691.34 88888.00 2007-01-17 16:29:17.402 017 18153.93 56.72 52691.25 88888.00 2007-01-17 16:29:17.902 017 18153.84 56.63 52691.28 88888.00 2007-01-17 16:29:18.402 017 18153.90 56.56 52691.29 88888.00 2007-01-17 16:29:18.902 017 18153.95 56.46 52691.23 88888.00 2007-01-17 16:29:19.402 017 18153.82 56.45 52691.10 88888.00 2007-01-17 16:29:19.902 017 18153.80 56.36 52690.99 88888.00 2007-01-17 16:29:20.402 017 18153.83 56.30 52690.95 88888.00 2007-01-17 16:29:20.902 017 18153.93 56.19 52690.94 88888.00 2007-01-17 16:29:21.402 017 18153.94 56.22 52690.78 88888.00 2007-01-17 16:29:21.902 017 18154.02 56.22 52690.78 88888.00 2007-01-17 16:29:22.402 017 18154.23 56.18 52690.74 88888.00 2007-01-17 16:29:22.902 017 18154.40 56.18 52690.49 88888.00 2007-01-17 16:29:23.402 017 18154.64 56.17 52690.46 88888.00 2007-01-17 16:29:23.902 017 18154.91 56.21 52690.44 88888.00 2007-01-17 16:29:24.402 017 18155.13 56.20 52690.47 88888.00 2007-01-17 16:29:24.902 017 18155.32 56.26 52690.51 88888.00 2007-01-17 16:29:25.402 017 18155.45 56.30 52690.37 88888.00 2007-01-17 16:29:25.902 017 18155.57 56.36 52690.29 88888.00 2007-01-17 16:29:26.402 017 18156.01 56.43 52690.19 88888.00 2007-01-17 16:29:26.902 017 18156.34 56.46 52690.24 88888.00 2007-01-17 16:29:27.402 017 18156.58 56.53 52690.18 88888.00 2007-01-17 16:29:27.902 017 18156.92 56.51 52690.12 88888.00 2007-01-17 16:29:28.402 017 18157.13 56.51 52690.11 88888.00 2007-01-17 16:29:28.902 017 18157.22 56.64 52690.10 88888.00 2007-01-17 16:29:29.402 017 18157.53 56.72 52690.13 88888.00 2007-01-17 16:29:29.902 017 18157.87 56.74 52690.16 88888.00 2007-01-17 16:29:30.402 017 18158.12 56.69 52690.14 88888.00 2007-01-17 16:29:30.902 017 18158.39 56.81 52690.16 88888.00 2007-01-17 16:29:31.402 017 18158.63 56.90 52690.10 88888.00 2007-01-17 16:29:31.902 017 18158.81 57.04 52690.16 88888.00 2007-01-17 16:29:32.402 017 18158.90 57.09 52690.29 88888.00 2007-01-17 16:29:32.902 017 18159.06 57.15 52690.37 88888.00 2007-01-17 16:29:33.402 017 18159.25 57.14 52690.44 88888.00 2007-01-17 16:29:33.902 017 18159.45 57.19 52690.65 88888.00 2007-01-17 16:29:34.402 017 18159.48 57.19 52690.69 88888.00 2007-01-17 16:29:34.902 017 18159.57 57.18 52690.71 88888.00 2007-01-17 16:29:35.402 017 18159.72 57.19 52690.75 88888.00 2007-01-17 16:29:35.902 017 18159.82 57.18 52690.90 88888.00 2007-01-17 16:29:36.402 017 18159.74 57.18 52690.96 88888.00 2007-01-17 16:29:36.902 017 18159.79 57.21 52690.96 88888.00 2007-01-17 16:29:37.402 017 18159.67 57.22 52691.01 88888.00 2007-01-17 16:29:37.902 017 18159.52 57.18 52691.19 88888.00 2007-01-17 16:29:38.402 017 18159.55 57.23 52691.21 88888.00 2007-01-17 16:29:38.902 017 18159.48 57.21 52691.23 88888.00 2007-01-17 16:29:39.402 017 18159.40 57.16 52691.22 88888.00 2007-01-17 16:29:39.902 017 18159.33 57.12 52691.25 88888.00 2007-01-17 16:29:40.402 017 18159.31 57.09 52691.35 88888.00 2007-01-17 16:29:40.902 017 18159.25 57.04 52691.28 88888.00 2007-01-17 16:29:41.402 017 18159.14 56.98 52691.40 88888.00 2007-01-17 16:29:41.902 017 18158.98 56.92 52691.53 88888.00 2007-01-17 16:29:42.402 017 18158.82 56.96 52691.40 88888.00 2007-01-17 16:29:42.902 017 18158.71 57.00 52691.32 88888.00 2007-01-17 16:29:43.402 017 18158.45 56.95 52691.33 88888.00 2007-01-17 16:29:43.902 017 18158.37 56.96 52691.44 88888.00 2007-01-17 16:29:44.402 017 18158.23 56.98 52691.53 88888.00 2007-01-17 16:29:44.902 017 18158.12 57.08 52691.47 88888.00 2007-01-17 16:29:45.402 017 18158.04 57.09 52691.59 88888.00 2007-01-17 16:29:45.902 017 18157.83 57.06 52691.67 88888.00 2007-01-17 16:29:46.402 017 18157.79 57.08 52691.71 88888.00 2007-01-17 16:29:46.902 017 18157.61 57.12 52691.70 88888.00 2007-01-17 16:29:47.402 017 18157.46 57.23 52691.76 88888.00 2007-01-17 16:29:47.902 017 18157.30 57.26 52691.72 88888.00 2007-01-17 16:29:48.402 017 18157.28 57.19 52691.74 88888.00 2007-01-17 16:29:48.902 017 18157.23 57.20 52691.77 88888.00 2007-01-17 16:29:49.402 017 18157.08 57.31 52691.81 88888.00 2007-01-17 16:29:49.902 017 18157.00 57.42 52691.87 88888.00 2007-01-17 16:29:50.402 017 18156.98 57.46 52691.81 88888.00 2007-01-17 16:29:50.902 017 18156.78 57.52 52691.73 88888.00 2007-01-17 16:29:51.402 017 18156.82 57.65 52691.67 88888.00 2007-01-17 16:29:51.902 017 18157.01 57.68 52691.67 88888.00 2007-01-17 16:29:52.402 017 18157.00 57.75 52691.81 88888.00 2007-01-17 16:29:52.902 017 18157.10 57.80 52691.79 88888.00 2007-01-17 16:29:53.402 017 18157.00 57.85 52691.58 88888.00 2007-01-17 16:29:53.902 017 18156.90 57.98 52691.39 88888.00 2007-01-17 16:29:54.402 017 18157.03 58.05 52691.42 88888.00 2007-01-17 16:29:54.902 017 18157.12 58.13 52691.44 88888.00 2007-01-17 16:29:55.402 017 18157.14 58.20 52691.42 88888.00 2007-01-17 16:29:55.902 017 18157.32 58.32 52691.32 88888.00 2007-01-17 16:29:56.402 017 18157.60 58.37 52691.30 88888.00 2007-01-17 16:29:56.902 017 18157.77 58.49 52691.33 88888.00 2007-01-17 16:29:57.402 017 18157.90 58.62 52691.23 88888.00 2007-01-17 16:29:57.902 017 18158.00 58.68 52691.14 88888.00 2007-01-17 16:29:58.402 017 18158.21 58.78 52691.17 88888.00 2007-01-17 16:29:58.902 017 18158.36 58.94 52691.06 88888.00 2007-01-17 16:29:59.402 017 18158.60 58.99 52690.96 88888.00 2007-01-17 16:29:59.902 017 18158.75 59.03 52690.98 88888.00 2007-01-17 16:30:00.402 017 18158.97 59.07 52690.93 88888.00 2007-01-17 16:30:00.902 017 18159.16 59.07 52690.90 88888.00 2007-01-17 16:30:01.402 017 18159.25 59.12 52690.87 88888.00 2007-01-17 16:30:01.902 017 18159.37 59.31 52690.86 88888.00 2007-01-17 16:30:02.402 017 18159.60 59.50 52690.87 88888.00 2007-01-17 16:30:02.902 017 18159.85 59.55 52690.80 88888.00 2007-01-17 16:30:03.402 017 18160.00 59.55 52690.86 88888.00 2007-01-17 16:30:03.902 017 18160.18 59.61 52690.87 88888.00 2007-01-17 16:30:04.402 017 18160.34 59.68 52690.79 88888.00 2007-01-17 16:30:04.902 017 18160.39 59.82 52690.84 88888.00 2007-01-17 16:30:05.402 017 18160.55 59.87 52690.93 88888.00 2007-01-17 16:30:05.902 017 18160.66 59.89 52690.93 88888.00 2007-01-17 16:30:06.402 017 18160.69 59.99 52690.93 88888.00 2007-01-17 16:30:06.902 017 18160.88 60.05 52691.02 88888.00 2007-01-17 16:30:07.402 017 18160.97 60.05 52691.06 88888.00 2007-01-17 16:30:07.902 017 18161.01 60.07 52691.11 88888.00 2007-01-17 16:30:08.402 017 18161.15 60.17 52691.15 88888.00 2007-01-17 16:30:08.902 017 18161.18 60.18 52691.24 88888.00 2007-01-17 16:30:09.402 017 18161.27 60.17 52691.16 88888.00 2007-01-17 16:30:09.902 017 18161.02 60.15 52691.11 88888.00 2007-01-17 16:30:10.402 017 18160.93 60.13 52691.14 88888.00 2007-01-17 16:30:10.902 017 18161.03 60.16 52691.27 88888.00 2007-01-17 16:30:11.402 017 18161.09 60.16 52691.40 88888.00 2007-01-17 16:30:11.902 017 18161.03 60.18 52691.47 88888.00 2007-01-17 16:30:12.402 017 18161.08 60.13 52691.44 88888.00 2007-01-17 16:30:12.902 017 18161.04 60.10 52691.51 88888.00 2007-01-17 16:30:13.402 017 18161.04 60.18 52691.53 88888.00 2007-01-17 16:30:13.902 017 18161.15 60.22 52691.57 88888.00 2007-01-17 16:30:14.402 017 18161.30 60.15 52691.64 88888.00 2007-01-17 16:30:14.902 017 18161.26 60.23 52691.72 88888.00 2007-01-17 16:30:15.402 017 18161.16 60.36 52691.76 88888.00 2007-01-17 16:30:15.902 017 18160.91 60.42 52691.74 88888.00 2007-01-17 16:30:16.402 017 18161.04 60.44 52691.82 88888.00 2007-01-17 16:30:16.902 017 18161.10 60.53 52691.97 88888.00 2007-01-17 16:30:17.402 017 18161.11 60.57 52692.05 88888.00 2007-01-17 16:30:17.902 017 18161.15 60.66 52692.11 88888.00 2007-01-17 16:30:18.402 017 18160.96 60.69 52692.14 88888.00 2007-01-17 16:30:18.902 017 18161.01 60.85 52692.10 88888.00 2007-01-17 16:30:19.402 017 18161.15 61.01 52692.17 88888.00 2007-01-17 16:30:19.902 017 18161.14 61.20 52692.11 88888.00 2007-01-17 16:30:20.402 017 18161.19 61.25 52692.10 88888.00 2007-01-17 16:30:20.902 017 18161.11 61.40 52692.21 88888.00 2007-01-17 16:30:21.402 017 18161.05 61.65 52692.33 88888.00 2007-01-17 16:30:21.902 017 18161.18 61.87 52692.35 88888.00 2007-01-17 16:30:22.402 017 18161.26 61.88 52692.40 88888.00 2007-01-17 16:30:22.902 017 18161.33 62.03 52692.39 88888.00 2007-01-17 16:30:23.402 017 18161.33 62.13 52692.44 88888.00 2007-01-17 16:30:23.902 017 18161.26 62.20 52692.49 88888.00 2007-01-17 16:30:24.402 017 18161.34 62.32 52692.46 88888.00 2007-01-17 16:30:24.902 017 18161.38 62.51 52692.40 88888.00 2007-01-17 16:30:25.402 017 18161.42 62.66 52692.45 88888.00 2007-01-17 16:30:25.902 017 18161.44 62.72 52692.50 88888.00 2007-01-17 16:30:26.402 017 18161.56 62.81 52692.50 88888.00 2007-01-17 16:30:26.902 017 18161.66 62.95 52692.48 88888.00 2007-01-17 16:30:27.402 017 18161.70 63.07 52692.40 88888.00 2007-01-17 16:30:27.902 017 18161.67 63.03 52692.26 88888.00 2007-01-17 16:30:28.402 017 18161.79 63.04 52692.10 88888.00 2007-01-17 16:30:28.902 017 18161.91 63.10 52691.93 88888.00 2007-01-17 16:30:29.402 017 18161.89 63.13 52691.90 88888.00 2007-01-17 16:30:29.902 017 18161.87 63.19 52691.92 88888.00 2007-01-17 16:30:30.402 017 18161.87 63.26 52691.87 88888.00 2007-01-17 16:30:30.902 017 18162.05 63.31 52691.87 88888.00 2007-01-17 16:30:31.402 017 18162.01 63.35 52691.83 88888.00 2007-01-17 16:30:31.902 017 18161.97 63.33 52691.81 88888.00 2007-01-17 16:30:32.402 017 18162.19 63.36 52691.80 88888.00 2007-01-17 16:30:32.902 017 18162.33 63.44 52691.75 88888.00 2007-01-17 16:30:33.402 017 18162.41 63.42 52691.81 88888.00 2007-01-17 16:30:33.902 017 18162.60 63.48 52691.83 88888.00 2007-01-17 16:30:34.402 017 18162.65 63.53 52691.86 88888.00 2007-01-17 16:30:34.902 017 18162.62 63.61 52691.80 88888.00 2007-01-17 16:30:35.402 017 18162.59 63.69 52691.90 88888.00 2007-01-17 16:30:35.902 017 18162.78 63.77 52691.85 88888.00 2007-01-17 16:30:36.402 017 18162.93 63.89 52691.80 88888.00 2007-01-17 16:30:36.902 017 18162.97 63.95 52691.81 88888.00 2007-01-17 16:30:37.402 017 18163.00 64.07 52691.86 88888.00 2007-01-17 16:30:37.902 017 18163.11 64.19 52691.91 88888.00 2007-01-17 16:30:38.402 017 18163.20 64.29 52691.87 88888.00 2007-01-17 16:30:38.902 017 18163.39 64.36 52691.90 88888.00 2007-01-17 16:30:39.402 017 18163.51 64.47 52691.80 88888.00 2007-01-17 16:30:39.902 017 18163.52 64.63 52691.82 88888.00 2007-01-17 16:30:40.402 017 18163.31 64.67 52691.92 88888.00 2007-01-17 16:30:40.902 017 18163.32 64.83 52692.10 88888.00 2007-01-17 16:30:41.402 017 18163.47 65.11 52692.07 88888.00 2007-01-17 16:30:41.902 017 18163.40 65.31 52692.10 88888.00 2007-01-17 16:30:42.402 017 18163.48 65.44 52692.20 88888.00 2007-01-17 16:30:42.902 017 18163.49 65.48 52692.20 88888.00 2007-01-17 16:30:43.402 017 18163.42 65.57 52692.18 88888.00 2007-01-17 16:30:43.902 017 18163.33 65.64 52692.26 88888.00 2007-01-17 16:30:44.402 017 18163.36 65.66 52692.19 88888.00 2007-01-17 16:30:44.902 017 18163.31 65.71 52692.26 88888.00 2007-01-17 16:30:45.402 017 18163.16 65.82 52692.33 88888.00 2007-01-17 16:30:45.902 017 18163.11 65.90 52692.41 88888.00 2007-01-17 16:30:46.402 017 18163.04 66.02 52692.33 88888.00 2007-01-17 16:30:46.902 017 18162.99 66.14 52692.32 88888.00 2007-01-17 16:30:47.402 017 18162.94 66.22 52692.42 88888.00 2007-01-17 16:30:47.902 017 18162.84 66.21 52692.44 88888.00 2007-01-17 16:30:48.402 017 18162.74 66.18 52692.50 88888.00 2007-01-17 16:30:48.902 017 18162.60 66.15 52692.58 88888.00 2007-01-17 16:30:49.402 017 18162.64 66.11 52692.70 88888.00 2007-01-17 16:30:49.902 017 18162.57 66.16 52692.74 88888.00 2007-01-17 16:30:50.402 017 18162.32 66.16 52692.80 88888.00 2007-01-17 16:30:50.902 017 18162.32 66.12 52692.84 88888.00 2007-01-17 16:30:51.402 017 18162.30 66.12 52692.80 88888.00 2007-01-17 16:30:51.902 017 18162.13 66.14 52692.69 88888.00 2007-01-17 16:30:52.402 017 18162.21 66.18 52692.62 88888.00 2007-01-17 16:30:52.902 017 18162.28 66.17 52692.68 88888.00 2007-01-17 16:30:53.402 017 18162.14 66.16 52692.67 88888.00 2007-01-17 16:30:53.902 017 18162.23 66.08 52692.68 88888.00 2007-01-17 16:30:54.402 017 18162.22 66.14 52692.65 88888.00 2007-01-17 16:30:54.902 017 18162.30 66.17 52692.67 88888.00 2007-01-17 16:30:55.402 017 18162.32 66.16 52692.73 88888.00 2007-01-17 16:30:55.902 017 18162.28 66.12 52692.72 88888.00 2007-01-17 16:30:56.402 017 18162.17 66.04 52692.77 88888.00 2007-01-17 16:30:56.902 017 18162.14 66.06 52692.75 88888.00 2007-01-17 16:30:57.402 017 18162.18 66.07 52692.79 88888.00 2007-01-17 16:30:57.902 017 18162.10 66.14 52692.78 88888.00 2007-01-17 16:30:58.402 017 18162.10 66.20 52692.72 88888.00 2007-01-17 16:30:58.902 017 18162.05 66.19 52692.70 88888.00 2007-01-17 16:30:59.402 017 18162.01 66.22 52692.78 88888.00 2007-01-17 16:30:59.902 017 18161.97 66.28 52692.78 88888.00 2007-01-17 16:31:00.402 017 18161.86 66.38 52692.72 88888.00 2007-01-17 16:31:00.902 017 18161.75 66.43 52692.77 88888.00 2007-01-17 16:31:01.402 017 18161.72 66.45 52692.73 88888.00 2007-01-17 16:31:01.902 017 18161.61 66.47 52692.67 88888.00 2007-01-17 16:31:02.402 017 18161.59 66.45 52692.73 88888.00 2007-01-17 16:31:02.902 017 18161.48 66.34 52692.78 88888.00 2007-01-17 16:31:03.402 017 18161.30 66.42 52692.75 88888.00 2007-01-17 16:31:03.902 017 18161.27 66.41 52692.72 88888.00 2007-01-17 16:31:04.402 017 18161.25 66.29 52692.68 88888.00 2007-01-17 16:31:04.902 017 18161.22 66.21 52692.63 88888.00 2007-01-17 16:31:05.402 017 18161.22 66.22 52692.56 88888.00 2007-01-17 16:31:05.902 017 18161.00 66.12 52692.52 88888.00 2007-01-17 16:31:06.402 017 18160.88 65.97 52692.58 88888.00 2007-01-17 16:31:06.902 017 18160.64 65.87 52692.58 88888.00 2007-01-17 16:31:07.402 017 18160.44 65.78 52692.49 88888.00 2007-01-17 16:31:07.902 017 18160.29 65.67 52692.54 88888.00 2007-01-17 16:31:08.402 017 18160.20 65.59 52692.51 88888.00 2007-01-17 16:31:08.902 017 18160.13 65.55 52692.52 88888.00 2007-01-17 16:31:09.402 017 18159.97 65.47 52692.57 88888.00 2007-01-17 16:31:09.902 017 18159.83 65.33 52692.50 88888.00 2007-01-17 16:31:10.402 017 18159.90 65.25 52692.43 88888.00 2007-01-17 16:31:10.902 017 18159.74 65.17 52692.52 88888.00 2007-01-17 16:31:11.402 017 18159.72 65.13 52692.54 88888.00 2007-01-17 16:31:11.902 017 18159.82 64.92 52692.49 88888.00 2007-01-17 16:31:12.402 017 18159.67 64.92 52692.52 88888.00 2007-01-17 16:31:12.902 017 18159.57 64.91 52692.58 88888.00 2007-01-17 16:31:13.402 017 18159.53 64.83 52692.56 88888.00 2007-01-17 16:31:13.902 017 18159.57 64.72 52692.43 88888.00 2007-01-17 16:31:14.402 017 18159.57 64.59 52692.43 88888.00 2007-01-17 16:31:14.902 017 18159.61 64.57 52692.55 88888.00 2007-01-17 16:31:15.402 017 18159.62 64.54 52692.60 88888.00 2007-01-17 16:31:15.902 017 18159.75 64.50 52692.55 88888.00 2007-01-17 16:31:16.402 017 18159.94 64.44 52692.55 88888.00 2007-01-17 16:31:16.902 017 18159.95 64.43 52692.51 88888.00 2007-01-17 16:31:17.402 017 18159.97 64.44 52692.53 88888.00 2007-01-17 16:31:17.902 017 18160.02 64.48 52692.57 88888.00 2007-01-17 16:31:18.402 017 18160.16 64.44 52692.58 88888.00 2007-01-17 16:31:18.902 017 18160.26 64.35 52692.53 88888.00 2007-01-17 16:31:19.402 017 18160.33 64.47 52692.54 88888.00 2007-01-17 16:31:19.902 017 18160.38 64.53 52692.63 88888.00 2007-01-17 16:31:20.402 017 18160.44 64.49 52692.66 88888.00 2007-01-17 16:31:20.902 017 18160.45 64.53 52692.72 88888.00 2007-01-17 16:31:21.402 017 18160.53 64.55 52692.67 88888.00 2007-01-17 16:31:21.902 017 18160.56 64.53 52692.62 88888.00 2007-01-17 16:31:22.402 017 18160.57 64.53 52692.56 88888.00 2007-01-17 16:31:22.902 017 18160.49 64.54 52692.51 88888.00 2007-01-17 16:31:23.402 017 18160.58 64.56 52692.49 88888.00 2007-01-17 16:31:23.902 017 18160.57 64.53 52692.51 88888.00 2007-01-17 16:31:24.402 017 18160.36 64.49 52692.54 88888.00 2007-01-17 16:31:24.902 017 18160.33 64.53 52692.62 88888.00 2007-01-17 16:31:25.402 017 18160.34 64.56 52692.62 88888.00 2007-01-17 16:31:25.902 017 18160.14 64.44 52692.60 88888.00 2007-01-17 16:31:26.402 017 18160.01 64.35 52692.51 88888.00 2007-01-17 16:31:26.902 017 18159.86 64.31 52692.48 88888.00 2007-01-17 16:31:27.402 017 18159.69 64.29 52692.51 88888.00 2007-01-17 16:31:27.902 017 18159.52 64.17 52692.62 88888.00 2007-01-17 16:31:28.402 017 18159.44 64.12 52692.73 88888.00 2007-01-17 16:31:28.902 017 18159.25 64.03 52692.73 88888.00 2007-01-17 16:31:29.402 017 18159.07 63.97 52692.52 88888.00 2007-01-17 16:31:29.902 017 18158.91 63.84 52692.46 88888.00 2007-01-17 16:31:30.402 017 18158.80 63.77 52692.44 88888.00 2007-01-17 16:31:30.902 017 18158.66 63.77 52692.43 88888.00 2007-01-17 16:31:31.402 017 18158.51 63.64 52692.30 88888.00 2007-01-17 16:31:31.902 017 18158.43 63.56 52692.35 88888.00 2007-01-17 16:31:32.402 017 18158.53 63.41 52692.42 88888.00 2007-01-17 16:31:32.902 017 18158.57 63.28 52692.42 88888.00 2007-01-17 16:31:33.402 017 18158.63 63.22 52692.44 88888.00 2007-01-17 16:31:33.902 017 18158.59 63.13 52692.23 88888.00 2007-01-17 16:31:34.402 017 18158.59 63.11 52692.14 88888.00 2007-01-17 16:31:34.902 017 18158.72 63.03 52692.08 88888.00 2007-01-17 16:31:35.402 017 18158.76 62.95 52692.10 88888.00 2007-01-17 16:31:35.902 017 18158.91 62.94 52692.22 88888.00 2007-01-17 16:31:36.402 017 18159.06 62.87 52692.30 88888.00 2007-01-17 16:31:36.902 017 18159.08 62.81 52692.26 88888.00 2007-01-17 16:31:37.402 017 18159.06 62.82 52692.26 88888.00 2007-01-17 16:31:37.902 017 18158.98 62.95 52692.34 88888.00 2007-01-17 16:31:38.402 017 18158.94 62.96 52692.31 88888.00 2007-01-17 16:31:38.902 017 18158.95 62.90 52692.29 88888.00 2007-01-17 16:31:39.402 017 18158.91 62.83 52692.26 88888.00 2007-01-17 16:31:39.902 017 18158.81 62.76 52692.19 88888.00 2007-01-17 16:31:40.402 017 18158.77 62.76 52692.14 88888.00 2007-01-17 16:31:40.902 017 18158.72 62.75 52692.14 88888.00 2007-01-17 16:31:41.402 017 18158.60 62.79 52692.10 88888.00 2007-01-17 16:31:41.902 017 18158.48 62.72 52692.11 88888.00 2007-01-17 16:31:42.402 017 18158.25 62.66 52692.04 88888.00 2007-01-17 16:31:42.902 017 18158.20 62.50 52692.03 88888.00 2007-01-17 16:31:43.402 017 18158.28 62.41 52691.97 88888.00 2007-01-17 16:31:43.902 017 18158.30 62.33 52692.02 88888.00 2007-01-17 16:31:44.402 017 18158.10 62.20 52692.06 88888.00 2007-01-17 16:31:44.902 017 18158.08 62.03 52692.00 88888.00 2007-01-17 16:31:45.402 017 18157.99 61.87 52691.93 88888.00 2007-01-17 16:31:45.902 017 18157.93 61.68 52691.92 88888.00 2007-01-17 16:31:46.402 017 18157.87 61.44 52691.85 88888.00 2007-01-17 16:31:46.902 017 18157.85 61.24 52691.83 88888.00 2007-01-17 16:31:47.402 017 18157.81 61.09 52691.77 88888.00 2007-01-17 16:31:47.902 017 18157.79 60.94 52691.67 88888.00 2007-01-17 16:31:48.402 017 18157.81 60.71 52691.74 88888.00 2007-01-17 16:31:48.902 017 18157.73 60.47 52691.61 88888.00 2007-01-17 16:31:49.402 017 18157.77 60.29 52691.50 88888.00 2007-01-17 16:31:49.902 017 18157.79 60.05 52691.46 88888.00 2007-01-17 16:31:50.402 017 18158.00 59.82 52691.46 88888.00 2007-01-17 16:31:50.902 017 18158.18 59.76 52691.36 88888.00 2007-01-17 16:31:51.402 017 18158.33 59.65 52691.22 88888.00 2007-01-17 16:31:51.902 017 18158.47 59.53 52691.14 88888.00 2007-01-17 16:31:52.402 017 18158.55 59.38 52691.25 88888.00 2007-01-17 16:31:52.902 017 18158.57 59.20 52691.30 88888.00 2007-01-17 16:31:53.402 017 18158.42 59.18 52691.37 88888.00 2007-01-17 16:31:53.902 017 18158.45 59.14 52691.48 88888.00 2007-01-17 16:31:54.402 017 18158.70 59.13 52691.48 88888.00 2007-01-17 16:31:54.902 017 18158.83 59.10 52691.49 88888.00 2007-01-17 16:31:55.402 017 18158.93 59.04 52691.49 88888.00 2007-01-17 16:31:55.902 017 18159.05 59.06 52691.56 88888.00 2007-01-17 16:31:56.402 017 18159.18 59.11 52691.59 88888.00 2007-01-17 16:31:56.902 017 18159.25 59.13 52691.54 88888.00 2007-01-17 16:31:57.402 017 18159.42 59.16 52691.53 88888.00 2007-01-17 16:31:57.902 017 18159.69 59.13 52691.50 88888.00 2007-01-17 16:31:58.402 017 18159.84 59.22 52691.54 88888.00 2007-01-17 16:31:58.902 017 18160.04 59.28 52691.60 88888.00 2007-01-17 16:31:59.402 017 18160.07 59.31 52691.57 88888.00 2007-01-17 16:31:59.902 017 18160.10 59.36 52691.49 88888.00 2007-01-17 16:32:00.402 017 18160.25 59.48 52691.45 88888.00 2007-01-17 16:32:00.902 017 18160.39 59.61 52691.45 88888.00 2007-01-17 16:32:01.402 017 18160.54 59.75 52691.59 88888.00 2007-01-17 16:32:01.902 017 18160.62 59.78 52691.53 88888.00 2007-01-17 16:32:02.402 017 18160.69 59.68 52691.59 88888.00 2007-01-17 16:32:02.902 017 18160.81 59.78 52691.62 88888.00 2007-01-17 16:32:03.402 017 18160.83 59.86 52691.74 88888.00 2007-01-17 16:32:03.902 017 18160.85 60.06 52691.79 88888.00 2007-01-17 16:32:04.402 017 18161.00 60.19 52691.86 88888.00 2007-01-17 16:32:04.902 017 18161.10 60.22 52691.80 88888.00 2007-01-17 16:32:05.402 017 18161.18 60.34 52691.70 88888.00 2007-01-17 16:32:05.902 017 18161.24 60.53 52691.73 88888.00 2007-01-17 16:32:06.402 017 18161.41 60.69 52691.77 88888.00 2007-01-17 16:32:06.902 017 18161.41 60.81 52691.71 88888.00 2007-01-17 16:32:07.402 017 18161.35 60.86 52691.65 88888.00 2007-01-17 16:32:07.902 017 18161.37 60.90 52691.81 88888.00 2007-01-17 16:32:08.402 017 18161.44 60.98 52691.86 88888.00 2007-01-17 16:32:08.902 017 18161.38 61.09 52691.90 88888.00 2007-01-17 16:32:09.402 017 18161.40 61.16 52691.83 88888.00 2007-01-17 16:32:09.902 017 18161.34 61.24 52691.93 88888.00 2007-01-17 16:32:10.402 017 18161.27 61.25 52691.97 88888.00 2007-01-17 16:32:10.902 017 18161.41 61.30 52692.03 88888.00 2007-01-17 16:32:11.402 017 18161.41 61.26 52691.99 88888.00 2007-01-17 16:32:11.902 017 18161.36 61.35 52692.20 88888.00 2007-01-17 16:32:12.402 017 18161.41 61.41 52692.11 88888.00 2007-01-17 16:32:12.902 017 18161.45 61.39 52691.99 88888.00 2007-01-17 16:32:13.402 017 18161.27 61.39 52691.92 88888.00 2007-01-17 16:32:13.902 017 18161.32 61.35 52691.97 88888.00 2007-01-17 16:32:14.402 017 18161.29 61.41 52691.96 88888.00 2007-01-17 16:32:14.902 017 18161.25 61.51 52691.96 88888.00 2007-01-17 16:32:15.402 017 18161.23 61.56 52691.98 88888.00 2007-01-17 16:32:15.902 017 18161.21 61.50 52692.10 88888.00 2007-01-17 16:32:16.402 017 18161.21 61.49 52692.00 88888.00 2007-01-17 16:32:16.902 017 18161.08 61.51 52692.04 88888.00 2007-01-17 16:32:17.402 017 18160.99 61.39 52692.00 88888.00 2007-01-17 16:32:17.902 017 18160.86 61.37 52692.05 88888.00 2007-01-17 16:32:18.402 017 18160.62 61.42 52692.07 88888.00 2007-01-17 16:32:18.902 017 18160.48 61.34 52692.07 88888.00 2007-01-17 16:32:19.402 017 18160.34 61.31 52692.10 88888.00 2007-01-17 16:32:19.902 017 18160.18 61.23 52692.02 88888.00 2007-01-17 16:32:20.402 017 18160.11 61.16 52691.91 88888.00 2007-01-17 16:32:20.902 017 18159.97 61.12 52692.02 88888.00 2007-01-17 16:32:21.402 017 18159.73 61.00 52692.03 88888.00 2007-01-17 16:32:21.902 017 18159.63 60.86 52692.06 88888.00 2007-01-17 16:32:22.402 017 18159.52 60.76 52691.99 88888.00 2007-01-17 16:32:22.902 017 18159.46 60.53 52691.94 88888.00 2007-01-17 16:32:23.402 017 18159.30 60.29 52691.95 88888.00 2007-01-17 16:32:23.902 017 18159.28 60.17 52692.02 88888.00 2007-01-17 16:32:24.402 017 18159.28 60.02 52691.97 88888.00 2007-01-17 16:32:24.902 017 18159.09 59.80 52691.81 88888.00 2007-01-17 16:32:25.402 017 18159.09 59.61 52691.80 88888.00 2007-01-17 16:32:25.902 017 18159.10 59.37 52691.84 88888.00 2007-01-17 16:32:26.402 017 18159.08 59.13 52691.79 88888.00 2007-01-17 16:32:26.902 017 18159.15 58.85 52691.67 88888.00 2007-01-17 16:32:27.402 017 18159.24 58.49 52691.65 88888.00 2007-01-17 16:32:27.902 017 18159.29 58.32 52691.67 88888.00 2007-01-17 16:32:28.402 017 18159.30 58.20 52691.74 88888.00 2007-01-17 16:32:28.902 017 18159.40 58.03 52691.76 88888.00 2007-01-17 16:32:29.402 017 18159.61 57.78 52691.70 88888.00 2007-01-17 16:32:29.902 017 18159.81 57.73 52691.75 88888.00 2007-01-17 16:32:30.402 017 18160.10 57.68 52691.53 88888.00 2007-01-17 16:32:30.902 017 18160.45 57.58 52691.49 88888.00 2007-01-17 16:32:31.402 017 18160.75 57.63 52691.58 88888.00 2007-01-17 16:32:31.902 017 18161.19 57.70 52691.54 88888.00 2007-01-17 16:32:32.402 017 18161.86 57.78 52691.48 88888.00 2007-01-17 16:32:32.902 017 18162.10 57.91 52691.40 88888.00 2007-01-17 16:32:33.402 017 18162.20 58.01 52691.49 88888.00 2007-01-17 16:32:33.902 017 18162.53 58.08 52691.45 88888.00 2007-01-17 16:32:34.402 017 18162.89 58.18 52691.28 88888.00 2007-01-17 16:32:34.902 017 18163.37 58.38 52691.30 88888.00 2007-01-17 16:32:35.402 017 18163.80 58.65 52691.41 88888.00 2007-01-17 16:32:35.902 017 18164.13 58.91 52691.34 88888.00 2007-01-17 16:32:36.402 017 18164.51 59.17 52691.26 88888.00 2007-01-17 16:32:36.902 017 18164.88 59.44 52691.30 88888.00 2007-01-17 16:32:37.402 017 18165.16 59.80 52691.33 88888.00 2007-01-17 16:32:37.902 017 18165.48 60.11 52691.45 88888.00 2007-01-17 16:32:38.402 017 18165.98 60.38 52691.46 88888.00 2007-01-17 16:32:38.902 017 18166.25 60.55 52691.53 88888.00 2007-01-17 16:32:39.402 017 18166.03 60.84 52691.58 88888.00 2007-01-17 16:32:39.902 017 18165.94 61.16 52691.63 88888.00 2007-01-17 16:32:40.402 017 18165.92 61.42 52691.71 88888.00 2007-01-17 16:32:40.902 017 18166.01 61.61 52691.84 88888.00 2007-01-17 16:32:41.402 017 18166.15 61.79 52691.88 88888.00 2007-01-17 16:32:41.902 017 18166.12 62.04 52691.80 88888.00 2007-01-17 16:32:42.402 017 18166.13 62.23 52691.86 88888.00 2007-01-17 16:32:42.902 017 18166.09 62.46 52692.04 88888.00 2007-01-17 16:32:43.402 017 18166.02 62.66 52692.17 88888.00 2007-01-17 16:32:43.902 017 18166.07 62.81 52692.21 88888.00 2007-01-17 16:32:44.402 017 18165.98 62.89 52692.18 88888.00 2007-01-17 16:32:44.902 017 18165.79 62.99 52692.22 88888.00 2007-01-17 16:32:45.402 017 18165.78 63.12 52692.32 88888.00 2007-01-17 16:32:45.902 017 18165.79 63.13 52692.29 88888.00 2007-01-17 16:32:46.402 017 18165.66 63.19 52692.33 88888.00 2007-01-17 16:32:46.902 017 18165.59 63.24 52692.37 88888.00 2007-01-17 16:32:47.402 017 18165.60 63.24 52692.41 88888.00 2007-01-17 16:32:47.902 017 18165.49 63.25 52692.46 88888.00 2007-01-17 16:32:48.402 017 18165.38 63.23 52692.54 88888.00 2007-01-17 16:32:48.902 017 18165.28 63.24 52692.60 88888.00 2007-01-17 16:32:49.402 017 18165.07 63.17 52692.60 88888.00 2007-01-17 16:32:49.902 017 18164.85 63.14 52692.56 88888.00 2007-01-17 16:32:50.402 017 18164.77 63.11 52692.64 88888.00 2007-01-17 16:32:50.902 017 18164.68 63.09 52692.61 88888.00 2007-01-17 16:32:51.402 017 18164.37 63.00 52692.66 88888.00 2007-01-17 16:32:51.902 017 18164.25 62.97 52692.66 88888.00 2007-01-17 16:32:52.402 017 18164.12 62.97 52692.79 88888.00 2007-01-17 16:32:52.902 017 18164.06 62.76 52692.68 88888.00 2007-01-17 16:32:53.402 017 18163.90 62.61 52692.83 88888.00 2007-01-17 16:32:53.902 017 18163.77 62.52 52692.99 88888.00 2007-01-17 16:32:54.402 017 18163.47 62.41 52693.03 88888.00 2007-01-17 16:32:54.902 017 18163.26 62.37 52693.08 88888.00 2007-01-17 16:32:55.402 017 18163.05 62.26 52693.28 88888.00 2007-01-17 16:32:55.902 017 18162.79 62.13 52693.43 88888.00 2007-01-17 16:32:56.402 017 18162.52 62.05 52693.44 88888.00 2007-01-17 16:32:56.902 017 18162.25 61.92 52693.28 88888.00 2007-01-17 16:32:57.402 017 18161.91 61.80 52693.21 88888.00 2007-01-17 16:32:57.902 017 18161.70 61.65 52693.32 88888.00 2007-01-17 16:32:58.402 017 18161.40 61.61 52693.30 88888.00 2007-01-17 16:32:58.902 017 18161.09 61.57 52693.28 88888.00 2007-01-17 16:32:59.402 017 18160.89 61.54 52693.28 88888.00 2007-01-17 16:32:59.902 017 18160.62 61.36 52693.16 88888.00 2007-01-17 16:33:00.402 017 18160.42 61.29 52693.13 88888.00 2007-01-17 16:33:00.902 017 18160.27 61.18 52693.12 88888.00 2007-01-17 16:33:01.402 017 18160.13 61.04 52693.13 88888.00 2007-01-17 16:33:01.902 017 18160.03 61.04 52693.13 88888.00 2007-01-17 16:33:02.402 017 18159.96 60.99 52693.20 88888.00 2007-01-17 16:33:02.902 017 18159.92 60.99 52693.18 88888.00 2007-01-17 16:33:03.402 017 18159.94 60.89 52693.12 88888.00 2007-01-17 16:33:03.902 017 18159.95 60.90 52693.04 88888.00 2007-01-17 16:33:04.402 017 18159.90 60.90 52692.89 88888.00 2007-01-17 16:33:04.902 017 18159.88 60.98 52692.72 88888.00 2007-01-17 16:33:05.402 017 18159.92 61.05 52692.65 88888.00 2007-01-17 16:33:05.902 017 18160.10 61.07 52692.74 88888.00 2007-01-17 16:33:06.402 017 18160.22 61.13 52692.57 88888.00 2007-01-17 16:33:06.902 017 18160.34 61.24 52692.33 88888.00 2007-01-17 16:33:07.402 017 18160.71 61.36 52692.30 88888.00 2007-01-17 16:33:07.902 017 18161.08 61.51 52692.27 88888.00 2007-01-17 16:33:08.402 017 18161.41 61.71 52692.18 88888.00 2007-01-17 16:33:08.902 017 18161.68 61.86 52692.16 88888.00 2007-01-17 16:33:09.402 017 18162.08 61.97 52692.00 88888.00 2007-01-17 16:33:09.902 017 18162.34 62.29 52691.96 88888.00 2007-01-17 16:33:10.402 017 18162.67 62.44 52691.85 88888.00 2007-01-17 16:33:10.902 017 18162.99 62.61 52691.91 88888.00 2007-01-17 16:33:11.402 017 18163.37 62.79 52691.84 88888.00 2007-01-17 16:33:11.902 017 18163.74 63.02 52691.84 88888.00 2007-01-17 16:33:12.402 017 18164.09 63.24 52691.71 88888.00 2007-01-17 16:33:12.902 017 18164.36 63.45 52691.69 88888.00 2007-01-17 16:33:13.402 017 18164.63 63.63 52691.69 88888.00 2007-01-17 16:33:13.902 017 18164.80 63.86 52691.57 88888.00 2007-01-17 16:33:14.402 017 18165.01 64.07 52691.60 88888.00 2007-01-17 16:33:14.902 017 18165.27 64.14 52691.63 88888.00 2007-01-17 16:33:15.402 017 18165.29 64.28 52691.73 88888.00 2007-01-17 16:33:15.902 017 18165.33 64.45 52691.79 88888.00 2007-01-17 16:33:16.402 017 18165.34 64.51 52691.75 88888.00 2007-01-17 16:33:16.902 017 18165.49 64.50 52691.64 88888.00 2007-01-17 16:33:17.402 017 18165.39 64.61 52691.69 88888.00 2007-01-17 16:33:17.902 017 18165.38 64.63 52691.69 88888.00 2007-01-17 16:33:18.402 017 18165.37 64.59 52691.67 88888.00 2007-01-17 16:33:18.902 017 18165.21 64.43 52691.64 88888.00 2007-01-17 16:33:19.402 017 18164.82 64.34 52691.77 88888.00 2007-01-17 16:33:19.902 017 18164.67 64.25 52691.94 88888.00 2007-01-17 16:33:20.402 017 18164.59 64.14 52691.97 88888.00 2007-01-17 16:33:20.902 017 18164.44 64.06 52692.04 88888.00 2007-01-17 16:33:21.402 017 18164.30 63.97 52692.11 88888.00 2007-01-17 16:33:21.902 017 18164.03 63.86 52692.10 88888.00 2007-01-17 16:33:22.402 017 18163.83 63.81 52692.19 88888.00 2007-01-17 16:33:22.902 017 18163.65 63.70 52692.30 88888.00 2007-01-17 16:33:23.402 017 18163.52 63.55 52692.37 88888.00 2007-01-17 16:33:23.902 017 18163.32 63.47 52692.40 88888.00 2007-01-17 16:33:24.402 017 18163.18 63.30 52692.46 88888.00 2007-01-17 16:33:24.902 017 18162.88 63.12 52692.55 88888.00 2007-01-17 16:33:25.402 017 18162.63 62.98 52692.60 88888.00 2007-01-17 16:33:25.902 017 18162.39 62.79 52692.67 88888.00 2007-01-17 16:33:26.402 017 18162.12 62.65 52692.79 88888.00 2007-01-17 16:33:26.902 017 18161.94 62.55 52692.85 88888.00 2007-01-17 16:33:27.402 017 18161.73 62.47 52692.84 88888.00 2007-01-17 16:33:27.902 017 18161.59 62.41 52692.97 88888.00 2007-01-17 16:33:28.402 017 18161.35 62.31 52693.01 88888.00 2007-01-17 16:33:28.902 017 18160.96 62.19 52693.11 88888.00 2007-01-17 16:33:29.402 017 18160.67 62.05 52693.24 88888.00 2007-01-17 16:33:29.902 017 18160.43 61.96 52693.22 88888.00 2007-01-17 16:33:30.402 017 18160.26 61.92 52693.30 88888.00 2007-01-17 16:33:30.902 017 18160.11 61.88 52693.42 88888.00 2007-01-17 16:33:31.402 017 18159.77 61.83 52693.28 88888.00 2007-01-17 16:33:31.902 017 18159.68 61.73 52693.36 88888.00 2007-01-17 16:33:32.402 017 18159.42 61.70 52693.48 88888.00 2007-01-17 16:33:32.902 017 18159.16 61.65 52693.48 88888.00 2007-01-17 16:33:33.402 017 18159.06 61.63 52693.42 88888.00 2007-01-17 16:33:33.902 017 18158.98 61.61 52693.28 88888.00 2007-01-17 16:33:34.402 017 18158.85 61.57 52693.33 88888.00 2007-01-17 16:33:34.902 017 18158.76 61.59 52693.37 88888.00 2007-01-17 16:33:35.402 017 18158.62 61.69 52693.33 88888.00 2007-01-17 16:33:35.902 017 18158.62 61.77 52693.33 88888.00 2007-01-17 16:33:36.402 017 18158.60 61.72 52693.28 88888.00 2007-01-17 16:33:36.902 017 18158.50 61.74 52693.22 88888.00 2007-01-17 16:33:37.402 017 18158.49 61.79 52693.15 88888.00 2007-01-17 16:33:37.902 017 18158.49 61.83 52693.00 88888.00 2007-01-17 16:33:38.402 017 18158.54 61.99 52692.98 88888.00 2007-01-17 16:33:38.902 017 18158.97 62.09 52692.90 88888.00 2007-01-17 16:33:39.402 017 18159.14 62.17 52692.74 88888.00 2007-01-17 16:33:39.902 017 18159.03 62.24 52692.63 88888.00 2007-01-17 16:33:40.402 017 18158.84 62.24 52692.55 88888.00 2007-01-17 16:33:40.902 017 18158.60 62.33 52692.53 88888.00 2007-01-17 16:33:41.402 017 18158.64 62.32 52692.46 88888.00 2007-01-17 16:33:41.902 017 18158.65 62.29 52692.45 88888.00 2007-01-17 16:33:42.402 017 18158.85 62.33 52692.38 88888.00 2007-01-17 16:33:42.902 017 18158.95 62.38 52692.19 88888.00 2007-01-17 16:33:43.402 017 18159.07 62.37 52692.16 88888.00 2007-01-17 16:33:43.902 017 18159.12 62.40 52692.15 88888.00 2007-01-17 16:33:44.402 017 18159.27 62.39 52692.07 88888.00 2007-01-17 16:33:44.902 017 18159.34 62.34 52692.07 88888.00 2007-01-17 16:33:45.402 017 18159.38 62.37 52692.02 88888.00 2007-01-17 16:33:45.902 017 18159.51 62.47 52691.94 88888.00 2007-01-17 16:33:46.402 017 18159.63 62.49 52691.81 88888.00 2007-01-17 16:33:46.902 017 18159.74 62.58 52691.73 88888.00 2007-01-17 16:33:47.402 017 18159.74 62.61 52691.70 88888.00 2007-01-17 16:33:47.902 017 18159.80 62.63 52691.67 88888.00 2007-01-17 16:33:48.402 017 18159.91 62.64 52691.62 88888.00 2007-01-17 16:33:48.902 017 18159.97 62.58 52691.62 88888.00 2007-01-17 16:33:49.402 017 18159.94 62.58 52691.67 88888.00 2007-01-17 16:33:49.902 017 18160.00 62.57 52691.71 88888.00 2007-01-17 16:33:50.402 017 18160.13 62.56 52691.61 88888.00 2007-01-17 16:33:50.902 017 18160.35 62.58 52691.62 88888.00 2007-01-17 16:33:51.402 017 18160.31 62.62 52691.69 88888.00 2007-01-17 16:33:51.902 017 18160.26 62.67 52691.86 88888.00 2007-01-17 16:33:52.402 017 18160.36 62.66 52691.84 88888.00 2007-01-17 16:33:52.902 017 18160.38 62.71 52691.75 88888.00 2007-01-17 16:33:53.402 017 18160.47 62.66 52691.82 88888.00 2007-01-17 16:33:53.902 017 18160.47 62.56 52691.84 88888.00 2007-01-17 16:33:54.402 017 18160.51 62.64 52691.81 88888.00 2007-01-17 16:33:54.902 017 18160.49 62.74 52691.81 88888.00 2007-01-17 16:33:55.402 017 18160.49 62.84 52691.84 88888.00 2007-01-17 16:33:55.902 017 18160.51 62.89 52691.85 88888.00 2007-01-17 16:33:56.402 017 18160.43 62.91 52691.88 88888.00 2007-01-17 16:33:56.902 017 18160.26 63.00 52692.03 88888.00 2007-01-17 16:33:57.402 017 18160.12 62.97 52692.09 88888.00 2007-01-17 16:33:57.902 017 18159.99 63.05 52692.18 88888.00 2007-01-17 16:33:58.402 017 18159.92 63.05 52692.28 88888.00 2007-01-17 16:33:58.902 017 18159.80 63.00 52692.46 88888.00 2007-01-17 16:33:59.402 017 18159.73 62.99 52692.57 88888.00 2007-01-17 16:33:59.902 017 18159.57 63.05 52692.75 88888.00 2007-01-17 16:34:00.402 017 18159.31 63.08 52692.96 88888.00 2007-01-17 16:34:00.902 017 18159.14 63.08 52692.93 88888.00 2007-01-17 16:34:01.402 017 18158.92 63.06 52692.88 88888.00 2007-01-17 16:34:01.902 017 18158.68 62.98 52692.96 88888.00 2007-01-17 16:34:02.402 017 18158.44 62.87 52693.14 88888.00 2007-01-17 16:34:02.902 017 18158.19 62.80 52693.12 88888.00 2007-01-17 16:34:03.402 017 18157.95 62.70 52693.15 88888.00 2007-01-17 16:34:03.902 017 18157.67 62.74 52693.09 88888.00 2007-01-17 16:34:04.402 017 18157.42 62.72 52693.23 88888.00 2007-01-17 16:34:04.902 017 18157.13 62.62 52693.27 88888.00 2007-01-17 16:34:05.402 017 18156.89 62.50 52693.24 88888.00 2007-01-17 16:34:05.902 017 18156.58 62.47 52693.23 88888.00 2007-01-17 16:34:06.402 017 18156.36 62.35 52693.32 88888.00 2007-01-17 16:34:06.902 017 18156.04 62.34 52693.24 88888.00 2007-01-17 16:34:07.402 017 18155.87 62.43 52693.23 88888.00 2007-01-17 16:34:07.902 017 18155.59 62.52 52693.27 88888.00 2007-01-17 16:34:08.402 017 18155.43 62.53 52693.33 88888.00 2007-01-17 16:34:08.902 017 18155.27 62.51 52693.37 88888.00 2007-01-17 16:34:09.402 017 18155.14 62.49 52693.39 88888.00 2007-01-17 16:34:09.902 017 18154.93 62.51 52693.35 88888.00 2007-01-17 16:34:10.402 017 18154.68 62.50 52693.23 88888.00 2007-01-17 16:34:10.902 017 18154.57 62.42 52693.03 88888.00 2007-01-17 16:34:11.402 017 18154.46 62.45 52693.00 88888.00 2007-01-17 16:34:11.902 017 18154.40 62.58 52693.01 88888.00 2007-01-17 16:34:12.402 017 18154.42 62.65 52693.08 88888.00 2007-01-17 16:34:12.902 017 18154.17 62.64 52693.07 88888.00 2007-01-17 16:34:13.402 017 18153.98 62.62 52693.00 88888.00 2007-01-17 16:34:13.902 017 18153.98 62.54 52692.98 88888.00 2007-01-17 16:34:14.402 017 18153.95 62.49 52693.03 88888.00 2007-01-17 16:34:14.902 017 18153.92 62.40 52692.90 88888.00 2007-01-17 16:34:15.402 017 18153.76 62.43 52692.77 88888.00 2007-01-17 16:34:15.902 017 18153.72 62.40 52692.58 88888.00 2007-01-17 16:34:16.402 017 18153.81 62.21 52692.51 88888.00 2007-01-17 16:34:16.902 017 18153.85 62.09 52692.43 88888.00 2007-01-17 16:34:17.402 017 18153.82 62.07 52692.27 88888.00 2007-01-17 16:34:17.902 017 18153.86 62.04 52692.19 88888.00 2007-01-17 16:34:18.402 017 18153.84 61.98 52692.17 88888.00 2007-01-17 16:34:18.902 017 18153.86 61.96 52692.03 88888.00 2007-01-17 16:34:19.402 017 18153.92 62.01 52691.92 88888.00 2007-01-17 16:34:19.902 017 18154.01 61.99 52691.93 88888.00 2007-01-17 16:34:20.402 017 18153.99 61.92 52691.83 88888.00 2007-01-17 16:34:20.902 017 18153.96 61.77 52691.87 88888.00 2007-01-17 16:34:21.402 017 18154.05 61.73 52691.83 88888.00 2007-01-17 16:34:21.902 017 18154.13 61.76 52691.75 88888.00 2007-01-17 16:34:22.402 017 18154.15 61.73 52691.73 88888.00 2007-01-17 16:34:22.902 017 18154.08 61.73 52691.75 88888.00 2007-01-17 16:34:23.402 017 18154.13 61.68 52691.76 88888.00 2007-01-17 16:34:23.902 017 18154.17 61.68 52691.80 88888.00 2007-01-17 16:34:24.402 017 18154.31 61.59 52691.74 88888.00 2007-01-17 16:34:24.902 017 18154.28 61.54 52691.70 88888.00 2007-01-17 16:34:25.402 017 18154.32 61.58 52691.65 88888.00 2007-01-17 16:34:25.902 017 18154.42 61.58 52691.76 88888.00 2007-01-17 16:34:26.402 017 18154.50 61.63 52691.83 88888.00 2007-01-17 16:34:26.902 017 18154.56 61.69 52691.94 88888.00 2007-01-17 16:34:27.402 017 18154.53 61.68 52691.95 88888.00 2007-01-17 16:34:27.902 017 18154.54 61.58 52691.92 88888.00 2007-01-17 16:34:28.402 017 18154.57 61.55 52691.80 88888.00 2007-01-17 16:34:28.902 017 18154.60 61.66 52691.85 88888.00 2007-01-17 16:34:29.402 017 18154.48 61.78 52692.10 88888.00 2007-01-17 16:34:29.902 017 18154.66 61.73 52692.20 88888.00 2007-01-17 16:34:30.402 017 18154.60 61.65 52692.17 88888.00 2007-01-17 16:34:30.902 017 18154.64 61.53 52692.05 88888.00 2007-01-17 16:34:31.402 017 18154.57 61.54 52692.05 88888.00 2007-01-17 16:34:31.902 017 18154.40 61.53 52692.09 88888.00 2007-01-17 16:34:32.402 017 18154.23 61.54 52692.16 88888.00 2007-01-17 16:34:32.902 017 18154.09 61.43 52692.23 88888.00 2007-01-17 16:34:33.402 017 18153.96 61.34 52692.25 88888.00 2007-01-17 16:34:33.902 017 18153.87 61.26 52692.34 88888.00 2007-01-17 16:34:34.402 017 18153.78 61.25 52692.45 88888.00 2007-01-17 16:34:34.902 017 18153.59 61.22 52692.55 88888.00 2007-01-17 16:34:35.402 017 18153.48 61.16 52692.63 88888.00 2007-01-17 16:34:35.902 017 18153.49 61.13 52692.66 88888.00 2007-01-17 16:34:36.402 017 18153.33 61.11 52692.65 88888.00 2007-01-17 16:34:36.902 017 18153.18 61.04 52692.67 88888.00 2007-01-17 16:34:37.402 017 18153.15 61.05 52692.72 88888.00 2007-01-17 16:34:37.902 017 18153.10 61.03 52692.76 88888.00 2007-01-17 16:34:38.402 017 18152.99 61.05 52692.79 88888.00 2007-01-17 16:34:38.902 017 18152.88 61.12 52692.81 88888.00 2007-01-17 16:34:39.402 017 18152.73 61.10 52692.80 88888.00 2007-01-17 16:34:39.902 017 18152.58 61.14 52692.83 88888.00 2007-01-17 16:34:40.402 017 18152.50 61.19 52692.79 88888.00 2007-01-17 16:34:40.902 017 18152.47 61.24 52692.68 88888.00 2007-01-17 16:34:41.402 017 18152.41 61.22 52692.76 88888.00 2007-01-17 16:34:41.902 017 18152.23 61.24 52692.88 88888.00 2007-01-17 16:34:42.402 017 18152.21 61.30 52692.93 88888.00 2007-01-17 16:34:42.902 017 18152.19 61.26 52692.90 88888.00 2007-01-17 16:34:43.402 017 18152.20 61.34 52692.83 88888.00 2007-01-17 16:34:43.902 017 18152.14 61.37 52692.80 88888.00 2007-01-17 16:34:44.402 017 18152.10 61.38 52692.81 88888.00 2007-01-17 16:34:44.902 017 18152.01 61.42 52692.66 88888.00 2007-01-17 16:34:45.402 017 18151.95 61.52 52692.67 88888.00 2007-01-17 16:34:45.902 017 18151.85 61.57 52692.72 88888.00 2007-01-17 16:34:46.402 017 18151.79 61.64 52692.72 88888.00 2007-01-17 16:34:46.902 017 18151.75 61.62 52692.67 88888.00 2007-01-17 16:34:47.402 017 18151.66 61.55 52692.51 88888.00 2007-01-17 16:34:47.902 017 18151.55 61.56 52692.43 88888.00 2007-01-17 16:34:48.402 017 18151.44 61.53 52692.42 88888.00 2007-01-17 16:34:48.902 017 18151.55 61.51 52692.34 88888.00 2007-01-17 16:34:49.402 017 18151.60 61.44 52692.22 88888.00 2007-01-17 16:34:49.902 017 18151.52 61.42 52692.18 88888.00 2007-01-17 16:34:50.402 017 18151.41 61.30 52692.10 88888.00 2007-01-17 16:34:50.902 017 18151.43 61.22 52691.95 88888.00 2007-01-17 16:34:51.402 017 18151.44 61.24 52691.84 88888.00 2007-01-17 16:34:51.902 017 18151.55 61.20 52691.86 88888.00 2007-01-17 16:34:52.402 017 18151.75 61.24 52691.90 88888.00 2007-01-17 16:34:52.902 017 18151.91 61.32 52691.76 88888.00 2007-01-17 16:34:53.402 017 18152.00 61.29 52691.67 88888.00 2007-01-17 16:34:53.902 017 18152.01 61.33 52691.58 88888.00 2007-01-17 16:34:54.402 017 18152.06 61.32 52691.60 88888.00 2007-01-17 16:34:54.902 017 18152.24 61.29 52691.57 88888.00 2007-01-17 16:34:55.402 017 18152.31 61.23 52691.33 88888.00 2007-01-17 16:34:55.902 017 18152.47 61.20 52691.16 88888.00 2007-01-17 16:34:56.402 017 18152.62 61.32 52691.29 88888.00 2007-01-17 16:34:56.902 017 18152.67 61.43 52691.27 88888.00 2007-01-17 16:34:57.402 017 18152.66 61.47 52691.28 88888.00 2007-01-17 16:34:57.902 017 18152.74 61.52 52691.32 88888.00 2007-01-17 16:34:58.402 017 18152.77 61.50 52691.21 88888.00 2007-01-17 16:34:58.902 017 18152.80 61.61 52691.13 88888.00 2007-01-17 16:34:59.402 017 18152.98 61.62 52691.16 88888.00 2007-01-17 16:34:59.902 017 18153.00 61.59 52691.09 88888.00 2007-01-17 16:35:00.402 017 18153.02 61.64 52691.21 88888.00 2007-01-17 16:35:00.902 017 18152.97 61.69 52691.29 88888.00 2007-01-17 16:35:01.402 017 18152.93 61.65 52691.28 88888.00 2007-01-17 16:35:01.902 017 18153.01 61.67 52691.46 88888.00 2007-01-17 16:35:02.402 017 18153.08 61.63 52691.41 88888.00 2007-01-17 16:35:02.902 017 18152.98 61.70 52691.42 88888.00 2007-01-17 16:35:03.402 017 18152.86 61.68 52691.49 88888.00 2007-01-17 16:35:03.902 017 18152.95 61.66 52691.61 88888.00 2007-01-17 16:35:04.402 017 18152.86 61.61 52691.60 88888.00 2007-01-17 16:35:04.902 017 18152.63 61.56 52691.52 88888.00 2007-01-17 16:35:05.402 017 18152.61 61.49 52691.49 88888.00 2007-01-17 16:35:05.902 017 18152.54 61.41 52691.62 88888.00 2007-01-17 16:35:06.402 017 18152.43 61.31 52691.72 88888.00 2007-01-17 16:35:06.902 017 18152.26 61.23 52691.68 88888.00 2007-01-17 16:35:07.402 017 18152.11 61.19 52691.70 88888.00 2007-01-17 16:35:07.902 017 18152.07 61.17 52691.73 88888.00 2007-01-17 16:35:08.402 017 18151.92 61.07 52691.68 88888.00 2007-01-17 16:35:08.902 017 18151.82 61.02 52691.75 88888.00 2007-01-17 16:35:09.402 017 18151.85 60.96 52691.83 88888.00 2007-01-17 16:35:09.902 017 18151.71 60.99 52691.83 88888.00 2007-01-17 16:35:10.402 017 18151.58 61.06 52691.83 88888.00 2007-01-17 16:35:10.902 017 18151.48 61.06 52691.83 88888.00 2007-01-17 16:35:11.402 017 18151.41 60.99 52691.84 88888.00 2007-01-17 16:35:11.902 017 18151.42 60.94 52691.94 88888.00 2007-01-17 16:35:12.402 017 18151.37 60.88 52691.96 88888.00 2007-01-17 16:35:12.902 017 18151.41 60.84 52691.98 88888.00 2007-01-17 16:35:13.402 017 18151.32 60.88 52691.96 88888.00 2007-01-17 16:35:13.902 017 18151.19 60.98 52692.03 88888.00 2007-01-17 16:35:14.402 017 18151.13 60.92 52692.09 88888.00 2007-01-17 16:35:14.902 017 18151.04 60.88 52692.03 88888.00 2007-01-17 16:35:15.402 017 18150.99 60.92 52692.00 88888.00 2007-01-17 16:35:15.902 017 18151.02 60.85 52692.00 88888.00 2007-01-17 16:35:16.402 017 18151.06 60.85 52692.08 88888.00 2007-01-17 16:35:16.902 017 18150.97 60.91 52692.04 88888.00 2007-01-17 16:35:17.402 017 18150.88 60.90 52692.00 88888.00 2007-01-17 16:35:17.902 017 18150.88 60.89 52692.12 88888.00 2007-01-17 16:35:18.402 017 18150.76 60.87 52692.17 88888.00 2007-01-17 16:35:18.902 017 18150.62 60.81 52692.16 88888.00 2007-01-17 16:35:19.402 017 18150.67 60.85 52692.11 88888.00 2007-01-17 16:35:19.902 017 18150.62 60.89 52692.10 88888.00 2007-01-17 16:35:20.402 017 18150.65 60.82 52691.93 88888.00 2007-01-17 16:35:20.902 017 18150.61 60.71 52691.92 88888.00 2007-01-17 16:35:21.402 017 18150.50 60.64 52691.86 88888.00 2007-01-17 16:35:21.902 017 18150.46 60.63 52691.86 88888.00 2007-01-17 16:35:22.402 017 18150.52 60.63 52691.82 88888.00 2007-01-17 16:35:22.902 017 18150.51 60.58 52691.80 88888.00 2007-01-17 16:35:23.402 017 18150.59 60.57 52691.73 88888.00 2007-01-17 16:35:23.902 017 18150.80 60.59 52691.72 88888.00 2007-01-17 16:35:24.402 017 18150.92 60.61 52691.64 88888.00 2007-01-17 16:35:24.902 017 18150.94 60.55 52691.49 88888.00 2007-01-17 16:35:25.402 017 18150.98 60.57 52691.46 88888.00 2007-01-17 16:35:25.902 017 18151.04 60.47 52691.42 88888.00 2007-01-17 16:35:26.402 017 18151.14 60.47 52691.32 88888.00 2007-01-17 16:35:26.902 017 18151.14 60.51 52691.27 88888.00 2007-01-17 16:35:27.402 017 18151.30 60.54 52691.18 88888.00 2007-01-17 16:35:27.902 017 18151.49 60.52 52690.95 88888.00 2007-01-17 16:35:28.402 017 18151.54 60.53 52691.00 88888.00 2007-01-17 16:35:28.902 017 18151.63 60.51 52691.09 88888.00 2007-01-17 16:35:29.402 017 18151.80 60.59 52691.01 88888.00 2007-01-17 16:35:29.902 017 18151.96 60.59 52690.92 88888.00 2007-01-17 16:35:30.402 017 18152.12 60.59 52690.90 88888.00 2007-01-17 16:35:30.902 017 18152.21 60.67 52690.86 88888.00 2007-01-17 16:35:31.402 017 18152.31 60.74 52690.72 88888.00 2007-01-17 16:35:31.902 017 18152.31 60.75 52690.87 88888.00 2007-01-17 16:35:32.402 017 18152.38 60.68 52690.79 88888.00 2007-01-17 16:35:32.902 017 18152.45 60.58 52690.83 88888.00 2007-01-17 16:35:33.402 017 18152.47 60.56 52690.93 88888.00 2007-01-17 16:35:33.902 017 18152.49 60.57 52690.90 88888.00 2007-01-17 16:35:34.402 017 18152.56 60.56 52690.90 88888.00 2007-01-17 16:35:34.902 017 18152.55 60.62 52690.99 88888.00 2007-01-17 16:35:35.402 017 18152.51 60.50 52690.98 88888.00 2007-01-17 16:35:35.902 017 18152.51 60.52 52690.93 88888.00 2007-01-17 16:35:36.402 017 18152.41 60.58 52691.02 88888.00 2007-01-17 16:35:36.902 017 18152.36 60.47 52691.06 88888.00 2007-01-17 16:35:37.402 017 18152.41 60.37 52691.10 88888.00 2007-01-17 16:35:37.902 017 18152.35 60.39 52691.17 88888.00 2007-01-17 16:35:38.402 017 18152.41 60.32 52691.12 88888.00 2007-01-17 16:35:38.902 017 18152.38 60.28 52691.01 88888.00 2007-01-17 16:35:39.402 017 18152.42 60.31 52691.02 88888.00 2007-01-17 16:35:39.902 017 18152.51 60.30 52690.98 88888.00 2007-01-17 16:35:40.402 017 18152.65 60.35 52691.10 88888.00 2007-01-17 16:35:40.902 017 18152.63 60.38 52691.10 88888.00 2007-01-17 16:35:41.402 017 18152.67 60.31 52691.05 88888.00 2007-01-17 16:35:41.902 017 18152.79 60.35 52691.04 88888.00 2007-01-17 16:35:42.402 017 18152.74 60.37 52691.07 88888.00 2007-01-17 16:35:42.902 017 18152.66 60.41 52691.36 88888.00 2007-01-17 16:35:43.402 017 18152.71 60.43 52691.42 88888.00 2007-01-17 16:35:43.902 017 18152.64 60.49 52691.42 88888.00 2007-01-17 16:35:44.402 017 18152.64 60.48 52691.45 88888.00 2007-01-17 16:35:44.902 017 18152.66 60.49 52691.42 88888.00 2007-01-17 16:35:45.402 017 18152.68 60.44 52691.51 88888.00 2007-01-17 16:35:45.902 017 18152.72 60.34 52691.56 88888.00 2007-01-17 16:35:46.402 017 18152.66 60.30 52691.51 88888.00 2007-01-17 16:35:46.902 017 18152.62 60.25 52691.53 88888.00 2007-01-17 16:35:47.402 017 18152.57 60.31 52691.54 88888.00 2007-01-17 16:35:47.902 017 18152.55 60.31 52691.61 88888.00 2007-01-17 16:35:48.402 017 18152.50 60.29 52691.65 88888.00 2007-01-17 16:35:48.902 017 18152.49 60.29 52691.68 88888.00 2007-01-17 16:35:49.402 017 18152.53 60.35 52691.73 88888.00 2007-01-17 16:35:49.902 017 18152.52 60.25 52691.67 88888.00 2007-01-17 16:35:50.402 017 18152.49 60.20 52691.73 88888.00 2007-01-17 16:35:50.902 017 18152.54 60.28 52691.71 88888.00 2007-01-17 16:35:51.402 017 18152.56 60.22 52691.58 88888.00 2007-01-17 16:35:51.902 017 18152.65 60.18 52691.54 88888.00 2007-01-17 16:35:52.402 017 18152.63 60.16 52691.60 88888.00 2007-01-17 16:35:52.902 017 18152.73 60.21 52691.47 88888.00 2007-01-17 16:35:53.402 017 18152.80 60.17 52691.44 88888.00 2007-01-17 16:35:53.902 017 18152.88 60.14 52691.42 88888.00 2007-01-17 16:35:54.399 017 18152.87 60.15 52691.25 88888.00 2007-01-17 16:35:54.909 017 18152.95 60.09 52691.32 88888.00 2007-01-17 16:35:55.409 017 18153.00 60.10 52691.34 88888.00 2007-01-17 16:35:55.909 017 18153.18 60.12 52691.23 88888.00 2007-01-17 16:35:56.409 017 18153.31 60.14 52691.32 88888.00 2007-01-17 16:35:56.909 017 18153.38 60.16 52691.25 88888.00 2007-01-17 16:35:57.409 017 18153.49 60.15 52691.18 88888.00 2007-01-17 16:35:57.909 017 18153.52 60.21 52691.18 88888.00 2007-01-17 16:35:58.409 017 18153.56 60.28 52691.03 88888.00 2007-01-17 16:35:58.909 017 18153.66 60.22 52690.96 88888.00 2007-01-17 16:35:59.409 017 18153.67 60.18 52690.94 88888.00 2007-01-17 16:35:59.909 017 18153.76 60.18 52690.76 88888.00 2007-01-17 16:36:00.409 017 18153.78 60.24 52690.69 88888.00 2007-01-17 16:36:00.909 017 18153.76 60.17 52690.71 88888.00 2007-01-17 16:36:01.409 017 18153.83 60.08 52690.87 88888.00 2007-01-17 16:36:01.909 017 18153.85 60.22 52690.88 88888.00 2007-01-17 16:36:02.409 017 18153.84 60.15 52690.78 88888.00 2007-01-17 16:36:02.909 017 18153.82 60.14 52690.78 88888.00 2007-01-17 16:36:03.409 017 18153.85 60.11 52690.83 88888.00 2007-01-17 16:36:03.909 017 18153.80 60.00 52690.79 88888.00 2007-01-17 16:36:04.409 017 18153.91 60.06 52690.53 88888.00 2007-01-17 16:36:04.909 017 18153.92 60.00 52690.37 88888.00 2007-01-17 16:36:05.409 017 18153.99 59.89 52690.48 88888.00 2007-01-17 16:36:05.909 017 18153.96 59.80 52690.60 88888.00 2007-01-17 16:36:06.409 017 18153.96 59.80 52690.64 88888.00 2007-01-17 16:36:06.909 017 18154.02 59.81 52690.55 88888.00 2007-01-17 16:36:07.409 017 18154.12 59.73 52690.54 88888.00 2007-01-17 16:36:07.909 017 18154.18 59.65 52690.55 88888.00 2007-01-17 16:36:08.409 017 18154.19 59.72 52690.60 88888.00 2007-01-17 16:36:08.909 017 18154.32 59.73 52690.57 88888.00 2007-01-17 16:36:09.409 017 18154.49 59.67 52690.70 88888.00 2007-01-17 16:36:09.909 017 18154.61 59.65 52690.70 88888.00 2007-01-17 16:36:10.409 017 18154.74 59.70 52690.70 88888.00 2007-01-17 16:36:10.909 017 18154.86 59.69 52690.75 88888.00 2007-01-17 16:36:11.409 017 18154.97 59.64 52690.72 88888.00 2007-01-17 16:36:11.909 017 18155.15 59.69 52690.69 88888.00 2007-01-17 16:36:12.409 017 18155.25 59.76 52690.79 88888.00 2007-01-17 16:36:12.909 017 18155.39 59.76 52690.89 88888.00 2007-01-17 16:36:13.409 017 18155.51 59.75 52690.86 88888.00 2007-01-17 16:36:13.909 017 18155.59 59.72 52690.81 88888.00 2007-01-17 16:36:14.409 017 18155.55 59.72 52690.81 88888.00 2007-01-17 16:36:14.909 017 18155.54 59.72 52690.82 88888.00 2007-01-17 16:36:15.409 017 18155.76 59.73 52690.89 88888.00 2007-01-17 16:36:15.909 017 18155.82 59.74 52690.89 88888.00 2007-01-17 16:36:16.409 017 18155.71 59.79 52690.83 88888.00 2007-01-17 16:36:16.909 017 18155.64 59.78 52690.79 88888.00 2007-01-17 16:36:17.409 017 18155.80 59.74 52690.88 88888.00 2007-01-17 16:36:17.909 017 18155.97 59.68 52690.99 88888.00 2007-01-17 16:36:18.409 017 18155.98 59.67 52691.02 88888.00 2007-01-17 16:36:18.909 017 18155.90 59.59 52691.01 88888.00 2007-01-17 16:36:19.409 017 18155.89 59.54 52691.14 88888.00 2007-01-17 16:36:19.909 017 18155.86 59.50 52691.24 88888.00 2007-01-17 16:36:20.409 017 18155.80 59.51 52691.16 88888.00 2007-01-17 16:36:20.909 017 18155.78 59.57 52691.19 88888.00 2007-01-17 16:36:21.409 017 18155.82 59.48 52691.22 88888.00 2007-01-17 16:36:21.909 017 18155.78 59.39 52691.16 88888.00 2007-01-17 16:36:22.409 017 18155.71 59.31 52691.12 88888.00 2007-01-17 16:36:22.909 017 18155.59 59.24 52691.07 88888.00 2007-01-17 16:36:23.409 017 18155.64 59.26 52691.04 88888.00 2007-01-17 16:36:23.909 017 18155.70 59.28 52691.05 88888.00 2007-01-17 16:36:24.409 017 18155.47 59.28 52691.06 88888.00 2007-01-17 16:36:24.909 017 18155.42 59.28 52691.07 88888.00 2007-01-17 16:36:25.409 017 18155.40 59.22 52691.15 88888.00 2007-01-17 16:36:25.909 017 18155.59 59.26 52691.09 88888.00 2007-01-17 16:36:26.409 017 18155.79 59.29 52691.03 88888.00 2007-01-17 16:36:26.909 017 18155.86 59.21 52691.13 88888.00 2007-01-17 16:36:27.409 017 18155.90 59.19 52691.19 88888.00 2007-01-17 16:36:27.909 017 18155.89 59.13 52691.16 88888.00 2007-01-17 16:36:28.409 017 18155.92 59.17 52691.13 88888.00 2007-01-17 16:36:28.909 017 18156.02 59.23 52691.21 88888.00 2007-01-17 16:36:29.409 017 18156.16 59.28 52691.16 88888.00 2007-01-17 16:36:29.909 017 18156.19 59.32 52691.03 88888.00 2007-01-17 16:36:30.409 017 18156.31 59.38 52691.04 88888.00 2007-01-17 16:36:30.909 017 18156.34 59.47 52691.05 88888.00 2007-01-17 16:36:31.409 017 18156.46 59.56 52691.15 88888.00 2007-01-17 16:36:31.909 017 18156.52 59.59 52691.19 88888.00 2007-01-17 16:36:32.409 017 18156.64 59.73 52691.30 88888.00 2007-01-17 16:36:32.909 017 18156.80 59.94 52691.34 88888.00 2007-01-17 16:36:33.409 017 18156.89 60.06 52691.26 88888.00 2007-01-17 16:36:33.909 017 18156.92 60.12 52691.19 88888.00 2007-01-17 16:36:34.409 017 18156.94 60.18 52691.16 88888.00 2007-01-17 16:36:34.909 017 18157.09 60.28 52691.18 88888.00 2007-01-17 16:36:35.409 017 18157.21 60.47 52691.25 88888.00 2007-01-17 16:36:35.909 017 18157.32 60.61 52691.23 88888.00 2007-01-17 16:36:36.409 017 18157.52 60.70 52691.26 88888.00 2007-01-17 16:36:36.909 017 18157.47 60.73 52691.32 88888.00 2007-01-17 16:36:37.409 017 18157.54 60.70 52691.23 88888.00 2007-01-17 16:36:37.909 017 18157.67 60.76 52691.21 88888.00 2007-01-17 16:36:38.409 017 18157.75 60.83 52691.15 88888.00 2007-01-17 16:36:38.909 017 18157.85 60.84 52691.16 88888.00 2007-01-17 16:36:39.409 017 18158.03 60.80 52691.07 88888.00 2007-01-17 16:36:39.909 017 18157.95 60.78 52691.01 88888.00 2007-01-17 16:36:40.409 017 18158.03 60.68 52690.98 88888.00 2007-01-17 16:36:40.909 017 18158.09 60.55 52691.01 88888.00 2007-01-17 16:36:41.409 017 18158.14 60.61 52690.82 88888.00 2007-01-17 16:36:41.909 017 18158.22 60.57 52690.89 88888.00 2007-01-17 16:36:42.409 017 18158.28 60.46 52690.78 88888.00 2007-01-17 16:36:42.909 017 18158.41 60.50 52690.60 88888.00 2007-01-17 16:36:43.409 017 18158.47 60.49 52690.70 88888.00 2007-01-17 16:36:43.909 017 18158.59 60.47 52690.58 88888.00 2007-01-17 16:36:44.409 017 18158.68 60.43 52690.49 88888.00 2007-01-17 16:36:44.909 017 18158.71 60.33 52690.47 88888.00 2007-01-17 16:36:45.409 017 18158.81 60.32 52690.51 88888.00 2007-01-17 16:36:45.909 017 18158.82 60.19 52690.61 88888.00 2007-01-17 16:36:46.409 017 18158.83 60.19 52690.76 88888.00 2007-01-17 16:36:46.909 017 18158.85 60.22 52690.83 88888.00 2007-01-17 16:36:47.409 017 18158.86 60.18 52690.89 88888.00 2007-01-17 16:36:47.909 017 18158.81 60.12 52690.84 88888.00 2007-01-17 16:36:48.409 017 18158.85 60.11 52690.77 88888.00 2007-01-17 16:36:48.909 017 18158.90 60.07 52690.81 88888.00 2007-01-17 16:36:49.409 017 18158.76 60.08 52691.01 88888.00 2007-01-17 16:36:49.909 017 18158.82 60.03 52691.07 88888.00 2007-01-17 16:36:50.409 017 18158.71 60.01 52691.14 88888.00 2007-01-17 16:36:50.909 017 18158.62 59.94 52691.16 88888.00 2007-01-17 16:36:51.409 017 18158.51 59.87 52691.17 88888.00 2007-01-17 16:36:51.909 017 18158.39 59.84 52691.16 88888.00 2007-01-17 16:36:52.409 017 18158.21 59.71 52691.22 88888.00 2007-01-17 16:36:52.909 017 18158.21 59.70 52691.25 88888.00 2007-01-17 16:36:53.409 017 18158.12 59.76 52691.18 88888.00 2007-01-17 16:36:53.909 017 18158.03 59.68 52691.29 88888.00 2007-01-17 16:36:54.409 017 18157.96 59.59 52691.30 88888.00 2007-01-17 16:36:54.909 017 18157.76 59.44 52691.26 88888.00 2007-01-17 16:36:55.409 017 18157.49 59.49 52691.27 88888.00 2007-01-17 16:36:55.909 017 18157.47 59.48 52691.25 88888.00 2007-01-17 16:36:56.409 017 18157.38 59.35 52691.25 88888.00 2007-01-17 16:36:56.909 017 18157.44 59.29 52691.24 88888.00 2007-01-17 16:36:57.409 017 18157.36 59.30 52691.23 88888.00 2007-01-17 16:36:57.909 017 18157.22 59.24 52691.33 88888.00 2007-01-17 16:36:58.409 017 18157.14 59.14 52691.34 88888.00 2007-01-17 16:36:58.909 017 18157.18 59.08 52691.37 88888.00 2007-01-17 16:36:59.409 017 18157.30 59.11 52691.46 88888.00 2007-01-17 16:36:59.909 017 18157.27 59.21 52691.37 88888.00 2007-01-17 16:37:00.409 017 18157.34 59.25 52691.35 88888.00 2007-01-17 16:37:00.909 017 18157.35 59.21 52691.40 88888.00 2007-01-17 16:37:01.409 017 18157.49 59.18 52691.29 88888.00 2007-01-17 16:37:01.909 017 18157.53 59.16 52691.26 88888.00 2007-01-17 16:37:02.409 017 18157.62 59.22 52691.22 88888.00 2007-01-17 16:37:02.909 017 18157.60 59.23 52691.14 88888.00 2007-01-17 16:37:03.409 017 18157.77 59.21 52691.18 88888.00 2007-01-17 16:37:03.909 017 18157.92 59.24 52691.16 88888.00 2007-01-17 16:37:04.409 017 18157.94 59.25 52691.15 88888.00 2007-01-17 16:37:04.909 017 18158.00 59.25 52691.14 88888.00 2007-01-17 16:37:05.409 017 18158.09 59.23 52691.06 88888.00 2007-01-17 16:37:05.909 017 18158.20 59.26 52691.07 88888.00 2007-01-17 16:37:06.409 017 18158.34 59.31 52691.06 88888.00 2007-01-17 16:37:06.909 017 18158.39 59.36 52691.17 88888.00 2007-01-17 16:37:07.409 017 18158.59 59.33 52691.10 88888.00 2007-01-17 16:37:07.909 017 18158.72 59.30 52691.04 88888.00 2007-01-17 16:37:08.409 017 18158.83 59.29 52691.07 88888.00 2007-01-17 16:37:08.909 017 18158.88 59.33 52690.98 88888.00 2007-01-17 16:37:09.409 017 18159.01 59.37 52691.09 88888.00 2007-01-17 16:37:09.909 017 18159.05 59.42 52691.17 88888.00 2007-01-17 16:37:10.409 017 18159.10 59.40 52691.16 88888.00 2007-01-17 16:37:10.909 017 18159.21 59.39 52691.07 88888.00 2007-01-17 16:37:11.409 017 18159.28 59.39 52690.93 88888.00 2007-01-17 16:37:11.909 017 18159.29 59.38 52690.81 88888.00 2007-01-17 16:37:12.409 017 18159.37 59.43 52690.78 88888.00 2007-01-17 16:37:12.909 017 18159.49 59.41 52690.72 88888.00 2007-01-17 16:37:13.409 017 18159.60 59.45 52690.64 88888.00 2007-01-17 16:37:13.909 017 18159.60 59.40 52690.57 88888.00 2007-01-17 16:37:14.409 017 18159.64 59.36 52690.64 88888.00 2007-01-17 16:37:14.909 017 18159.74 59.29 52690.70 88888.00 2007-01-17 16:37:15.409 017 18159.80 59.40 52690.68 88888.00 2007-01-17 16:37:15.909 017 18159.84 59.44 52690.56 88888.00 2007-01-17 16:37:16.409 017 18159.89 59.45 52690.51 88888.00 2007-01-17 16:37:16.909 017 18159.93 59.52 52690.65 88888.00 2007-01-17 16:37:17.409 017 18159.99 59.64 52690.61 88888.00 2007-01-17 16:37:17.909 017 18160.14 59.66 52690.64 88888.00 2007-01-17 16:37:18.409 017 18160.29 59.61 52690.67 88888.00 2007-01-17 16:37:18.909 017 18160.37 59.68 52690.68 88888.00 2007-01-17 16:37:19.409 017 18160.38 59.65 52690.66 88888.00 2007-01-17 16:37:19.909 017 18160.51 59.52 52690.61 88888.00 2007-01-17 16:37:20.409 017 18160.66 59.49 52690.65 88888.00 2007-01-17 16:37:20.909 017 18160.87 59.49 52690.63 88888.00 2007-01-17 16:37:21.409 017 18160.76 59.45 52690.69 88888.00 2007-01-17 16:37:21.909 017 18160.67 59.49 52690.84 88888.00 2007-01-17 16:37:22.409 017 18160.76 59.50 52690.84 88888.00 2007-01-17 16:37:22.909 017 18160.89 59.52 52690.81 88888.00 2007-01-17 16:37:23.409 017 18160.93 59.47 52690.82 88888.00 2007-01-17 16:37:23.909 017 18160.89 59.47 52690.89 88888.00 2007-01-17 16:37:24.409 017 18160.85 59.41 52690.90 88888.00 2007-01-17 16:37:24.909 017 18160.77 59.44 52690.92 88888.00 2007-01-17 16:37:25.409 017 18160.73 59.48 52690.96 88888.00 2007-01-17 16:37:25.909 017 18160.54 59.36 52690.98 88888.00 2007-01-17 16:37:26.409 017 18160.39 59.25 52690.96 88888.00 2007-01-17 16:37:26.909 017 18160.45 59.19 52690.98 88888.00 2007-01-17 16:37:27.409 017 18160.38 59.15 52691.03 88888.00 2007-01-17 16:37:27.909 017 18160.24 59.09 52691.09 88888.00 2007-01-17 16:37:28.409 017 18160.05 59.05 52691.13 88888.00 2007-01-17 16:37:28.909 017 18159.94 59.00 52691.17 88888.00 2007-01-17 16:37:29.409 017 18159.84 59.07 52691.16 88888.00 2007-01-17 16:37:29.909 017 18159.68 59.09 52691.18 88888.00 2007-01-17 16:37:30.409 017 18159.62 58.97 52691.32 88888.00 2007-01-17 16:37:30.909 017 18159.68 58.88 52691.40 88888.00 2007-01-17 16:37:31.409 017 18159.58 58.87 52691.34 88888.00 2007-01-17 16:37:31.909 017 18159.46 58.89 52691.26 88888.00 2007-01-17 16:37:32.409 017 18159.34 58.82 52691.11 88888.00 2007-01-17 16:37:32.909 017 18159.17 58.74 52691.09 88888.00 2007-01-17 16:37:33.409 017 18159.07 58.58 52691.12 88888.00 2007-01-17 16:37:33.909 017 18158.90 58.57 52691.15 88888.00 2007-01-17 16:37:34.409 017 18158.94 58.46 52691.21 88888.00 2007-01-17 16:37:34.909 017 18159.01 58.33 52691.15 88888.00 2007-01-17 16:37:35.409 017 18159.01 58.16 52691.17 88888.00 2007-01-17 16:37:35.909 017 18159.02 58.17 52691.16 88888.00 2007-01-17 16:37:36.409 017 18158.94 58.17 52691.18 88888.00 2007-01-17 16:37:36.909 017 18158.90 58.15 52691.23 88888.00 2007-01-17 16:37:37.409 017 18158.87 58.09 52691.11 88888.00 2007-01-17 16:37:37.909 017 18158.98 57.98 52691.07 88888.00 2007-01-17 16:37:38.409 017 18158.94 57.99 52691.07 88888.00 2007-01-17 16:37:38.909 017 18158.87 57.98 52691.04 88888.00 2007-01-17 16:37:39.409 017 18158.90 57.94 52691.10 88888.00 2007-01-17 16:37:39.909 017 18159.01 57.84 52691.05 88888.00 2007-01-17 16:37:40.409 017 18159.05 57.73 52690.93 88888.00 2007-01-17 16:37:40.909 017 18159.05 57.63 52690.87 88888.00 2007-01-17 16:37:41.409 017 18159.10 57.71 52690.74 88888.00 2007-01-17 16:37:41.909 017 18159.10 57.75 52690.76 88888.00 2007-01-17 16:37:42.409 017 18159.24 57.66 52690.76 88888.00 2007-01-17 16:37:42.909 017 18159.29 57.53 52690.70 88888.00 2007-01-17 16:37:43.409 017 18159.39 57.49 52690.70 88888.00 2007-01-17 16:37:43.909 017 18159.56 57.38 52690.65 88888.00 2007-01-17 16:37:44.409 017 18159.70 57.34 52690.61 88888.00 2007-01-17 16:37:44.909 017 18159.79 57.32 52690.60 88888.00 2007-01-17 16:37:45.409 017 18159.77 57.29 52690.74 88888.00 2007-01-17 16:37:45.909 017 18159.83 57.25 52690.59 88888.00 2007-01-17 16:37:46.409 017 18160.03 57.19 52690.43 88888.00 2007-01-17 16:37:46.909 017 18159.97 57.19 52690.40 88888.00 2007-01-17 16:37:47.409 017 18159.99 57.13 52690.48 88888.00 2007-01-17 16:37:47.909 017 18160.04 57.08 52690.45 88888.00 2007-01-17 16:37:48.409 017 18160.12 57.06 52690.41 88888.00 2007-01-17 16:37:48.909 017 18160.23 57.11 52690.42 88888.00 2007-01-17 16:37:49.409 017 18160.25 57.04 52690.45 88888.00 2007-01-17 16:37:49.909 017 18160.34 57.01 52690.57 88888.00 2007-01-17 16:37:50.409 017 18160.42 57.05 52690.59 88888.00 2007-01-17 16:37:50.909 017 18160.48 57.07 52690.66 88888.00 2007-01-17 16:37:51.409 017 18160.46 57.06 52690.64 88888.00 2007-01-17 16:37:51.909 017 18160.34 57.04 52690.64 88888.00 2007-01-17 16:37:52.409 017 18160.43 57.05 52690.78 88888.00 2007-01-17 16:37:52.909 017 18160.46 57.05 52690.74 88888.00 2007-01-17 16:37:53.409 017 18160.49 57.04 52690.75 88888.00 2007-01-17 16:37:53.909 017 18160.59 57.02 52690.66 88888.00 2007-01-17 16:37:54.409 017 18160.71 57.12 52690.72 88888.00 2007-01-17 16:37:54.909 017 18160.69 57.19 52690.75 88888.00 2007-01-17 16:37:55.409 017 18160.76 57.19 52690.68 88888.00 2007-01-17 16:37:55.909 017 18160.65 57.20 52690.77 88888.00 2007-01-17 16:37:56.409 017 18160.67 57.29 52690.71 88888.00 2007-01-17 16:37:56.909 017 18160.64 57.28 52690.66 88888.00 2007-01-17 16:37:57.409 017 18160.53 57.28 52690.74 88888.00 2007-01-17 16:37:57.909 017 18160.51 57.28 52690.77 88888.00 2007-01-17 16:37:58.409 017 18160.43 57.35 52690.75 88888.00 2007-01-17 16:37:58.909 017 18160.42 57.36 52690.83 88888.00 2007-01-17 16:37:59.409 017 18160.29 57.41 52690.93 88888.00 2007-01-17 16:37:59.909 017 18160.17 57.41 52690.92 88888.00 2007-01-17 16:38:00.409 017 18160.05 57.37 52690.98 88888.00 2007-01-17 16:38:00.909 017 18159.81 57.37 52691.04 88888.00 2007-01-17 16:38:01.409 017 18159.72 57.39 52690.98 88888.00 2007-01-17 16:38:01.909 017 18159.62 57.25 52690.95 88888.00 2007-01-17 16:38:02.409 017 18159.49 57.20 52691.02 88888.00 2007-01-17 16:38:02.909 017 18159.37 57.25 52691.03 88888.00 2007-01-17 16:38:03.409 017 18159.28 57.24 52690.96 88888.00 2007-01-17 16:38:03.909 017 18159.09 57.18 52690.99 88888.00 2007-01-17 16:38:04.409 017 18158.85 57.16 52691.02 88888.00 2007-01-17 16:38:04.909 017 18158.76 57.12 52691.12 88888.00 2007-01-17 16:38:05.409 017 18158.59 57.04 52691.17 88888.00 2007-01-17 16:38:05.909 017 18158.38 56.96 52691.26 88888.00 2007-01-17 16:38:06.409 017 18158.28 56.90 52691.27 88888.00 2007-01-17 16:38:06.909 017 18158.09 56.94 52691.32 88888.00 2007-01-17 16:38:07.409 017 18157.95 56.89 52691.21 88888.00 2007-01-17 16:38:07.909 017 18157.79 56.85 52691.14 88888.00 2007-01-17 16:38:08.409 017 18157.67 56.74 52691.16 88888.00 2007-01-17 16:38:08.909 017 18157.61 56.76 52691.25 88888.00 2007-01-17 16:38:09.409 017 18157.46 56.87 52691.28 88888.00 2007-01-17 16:38:09.909 017 18157.36 56.81 52691.17 88888.00 2007-01-17 16:38:10.409 017 18157.35 56.68 52691.09 88888.00 2007-01-17 16:38:10.909 017 18157.40 56.56 52691.06 88888.00 2007-01-17 16:38:11.409 017 18157.31 56.61 52691.02 88888.00 2007-01-17 16:38:11.909 017 18157.29 56.59 52691.04 88888.00 2007-01-17 16:38:12.409 017 18157.31 56.57 52691.04 88888.00 2007-01-17 16:38:12.909 017 18157.21 56.54 52690.89 88888.00 2007-01-17 16:38:13.409 017 18157.14 56.51 52690.77 88888.00 2007-01-17 16:38:13.909 017 18157.14 56.47 52690.88 88888.00 2007-01-17 16:38:14.409 017 18157.11 56.48 52690.88 88888.00 2007-01-17 16:38:14.909 017 18157.19 56.47 52690.78 88888.00 2007-01-17 16:38:15.409 017 18157.17 56.49 52690.77 88888.00 2007-01-17 16:38:15.909 017 18157.17 56.51 52690.77 88888.00 2007-01-17 16:38:16.409 017 18157.29 56.54 52690.69 88888.00 2007-01-17 16:38:16.909 017 18157.30 56.51 52690.63 88888.00 2007-01-17 16:38:17.409 017 18157.29 56.46 52690.55 88888.00 2007-01-17 16:38:17.909 017 18157.42 56.51 52690.53 88888.00 2007-01-17 16:38:18.409 017 18157.46 56.53 52690.48 88888.00 2007-01-17 16:38:18.909 017 18157.50 56.59 52690.40 88888.00 2007-01-17 16:38:19.409 017 18157.32 56.63 52690.34 88888.00 2007-01-17 16:38:19.909 017 18157.30 56.57 52690.29 88888.00 2007-01-17 16:38:20.409 017 18157.40 56.51 52690.28 88888.00 2007-01-17 16:38:20.909 017 18157.40 56.50 52690.29 88888.00 2007-01-17 16:38:21.409 017 18157.49 56.45 52690.33 88888.00 2007-01-17 16:38:21.909 017 18157.53 56.44 52690.30 88888.00 2007-01-17 16:38:22.409 017 18157.46 56.37 52690.30 88888.00 2007-01-17 16:38:22.909 017 18157.46 56.41 52690.26 88888.00 2007-01-17 16:38:23.409 017 18157.53 56.36 52690.10 88888.00 2007-01-17 16:38:23.909 017 18157.69 56.32 52690.11 88888.00 2007-01-17 16:38:24.409 017 18157.63 56.36 52690.18 88888.00 2007-01-17 16:38:24.909 017 18157.63 56.31 52690.18 88888.00 2007-01-17 16:38:25.409 017 18157.64 56.25 52690.26 88888.00 2007-01-17 16:38:25.909 017 18157.60 56.32 52690.24 88888.00 2007-01-17 16:38:26.409 017 18157.52 56.34 52690.25 88888.00 2007-01-17 16:38:26.909 017 18157.52 56.39 52690.29 88888.00 2007-01-17 16:38:27.409 017 18157.62 56.32 52690.10 88888.00 2007-01-17 16:38:27.909 017 18157.71 56.18 52690.05 88888.00 2007-01-17 16:38:28.409 017 18157.66 56.10 52690.12 88888.00 2007-01-17 16:38:28.909 017 18157.56 56.10 52690.34 88888.00 2007-01-17 16:38:29.409 017 18157.43 56.09 52690.36 88888.00 2007-01-17 16:38:29.909 017 18157.43 56.10 52690.44 88888.00 2007-01-17 16:38:30.409 017 18157.40 56.20 52690.53 88888.00 2007-01-17 16:38:30.909 017 18157.21 56.18 52690.54 88888.00 2007-01-17 16:38:31.409 017 18157.07 56.19 52690.61 88888.00 2007-01-17 16:38:31.909 017 18157.03 56.15 52690.53 88888.00 2007-01-17 16:38:32.409 017 18157.02 56.10 52690.44 88888.00 2007-01-17 16:38:32.909 017 18156.95 56.11 52690.41 88888.00 2007-01-17 16:38:33.409 017 18156.82 56.09 52690.45 88888.00 2007-01-17 16:38:33.909 017 18156.56 56.09 52690.51 88888.00 2007-01-17 16:38:34.409 017 18156.41 56.09 52690.54 88888.00 2007-01-17 16:38:34.909 017 18156.31 56.05 52690.41 88888.00 2007-01-17 16:38:35.409 017 18156.23 56.13 52690.45 88888.00 2007-01-17 16:38:35.909 017 18156.08 56.10 52690.53 88888.00 2007-01-17 16:38:36.409 017 18155.93 56.03 52690.72 88888.00 2007-01-17 16:38:36.909 017 18155.82 56.02 52690.81 88888.00 2007-01-17 16:38:37.409 017 18155.72 55.92 52690.83 88888.00 2007-01-17 16:38:37.909 017 18155.57 55.91 52690.84 88888.00 2007-01-17 16:38:38.409 017 18155.48 55.88 52690.91 88888.00 2007-01-17 16:38:38.909 017 18155.44 55.97 52690.88 88888.00 2007-01-17 16:38:39.409 017 18155.33 56.04 52690.90 88888.00 2007-01-17 16:38:39.909 017 18155.16 56.03 52690.94 88888.00 2007-01-17 16:38:40.409 017 18155.11 56.03 52690.80 88888.00 2007-01-17 16:38:40.909 017 18155.15 56.00 52690.78 88888.00 2007-01-17 16:38:41.409 017 18155.10 55.95 52690.86 88888.00 2007-01-17 16:38:41.909 017 18155.01 55.95 52690.78 88888.00 2007-01-17 16:38:42.409 017 18154.91 55.94 52690.67 88888.00 2007-01-17 16:38:42.909 017 18155.00 55.92 52690.55 88888.00 2007-01-17 16:38:43.409 017 18155.11 55.88 52690.57 88888.00 2007-01-17 16:38:43.909 017 18155.12 55.95 52690.68 88888.00 2007-01-17 16:38:44.409 017 18154.91 56.02 52690.67 88888.00 2007-01-17 16:38:44.909 017 18154.86 56.02 52690.58 88888.00 2007-01-17 16:38:45.409 017 18154.85 55.95 52690.56 88888.00 2007-01-17 16:38:45.909 017 18154.82 56.00 52690.51 88888.00 2007-01-17 16:38:46.409 017 18154.84 55.94 52690.46 88888.00 2007-01-17 16:38:46.909 017 18154.95 55.88 52690.26 88888.00 2007-01-17 16:38:47.409 017 18154.91 55.87 52690.24 88888.00 2007-01-17 16:38:47.909 017 18154.96 55.87 52690.24 88888.00 2007-01-17 16:38:48.409 017 18155.13 55.85 52690.19 88888.00 2007-01-17 16:38:48.909 017 18155.05 55.78 52690.22 88888.00 2007-01-17 16:38:49.409 017 18155.04 55.78 52690.22 88888.00 2007-01-17 16:38:49.909 017 18155.14 55.81 52690.23 88888.00 2007-01-17 16:38:50.409 017 18155.21 55.84 52690.20 88888.00 2007-01-17 16:38:50.909 017 18155.36 55.84 52690.17 88888.00 2007-01-17 16:38:51.409 017 18155.42 55.84 52690.16 88888.00 2007-01-17 16:38:51.909 017 18155.44 55.83 52690.20 88888.00 2007-01-17 16:38:52.409 017 18155.44 55.91 52690.22 88888.00 2007-01-17 16:38:52.909 017 18155.62 55.95 52690.26 88888.00 2007-01-17 16:38:53.409 017 18155.59 55.94 52690.18 88888.00 2007-01-17 16:38:53.909 017 18155.57 55.98 52690.08 88888.00 2007-01-17 16:38:54.409 017 18155.58 56.01 52690.06 88888.00 2007-01-17 16:38:54.909 017 18155.67 56.05 52690.19 88888.00 2007-01-17 16:38:55.409 017 18155.57 56.02 52690.21 88888.00 2007-01-17 16:38:55.909 017 18155.45 56.02 52690.06 88888.00 2007-01-17 16:38:56.409 017 18155.42 56.09 52689.95 88888.00 2007-01-17 16:38:56.909 017 18155.51 56.05 52689.91 88888.00 2007-01-17 16:38:57.409 017 18155.72 56.09 52689.89 88888.00 2007-01-17 16:38:57.909 017 18155.79 56.09 52689.90 88888.00 2007-01-17 16:38:58.409 017 18155.82 56.10 52689.97 88888.00 2007-01-17 16:38:58.909 017 18155.83 56.16 52689.99 88888.00 2007-01-17 16:38:59.409 017 18155.80 56.21 52690.00 88888.00 2007-01-17 16:38:59.909 017 18155.75 56.11 52689.98 88888.00 2007-01-17 16:39:00.409 017 18155.67 56.07 52689.93 88888.00 2007-01-17 16:39:00.909 017 18155.46 56.09 52689.93 88888.00 2007-01-17 16:39:01.409 017 18155.42 56.03 52689.94 88888.00 2007-01-17 16:39:01.909 017 18155.42 56.08 52690.05 88888.00 2007-01-17 16:39:02.409 017 18155.51 56.10 52690.08 88888.00 2007-01-17 16:39:02.909 017 18155.53 56.10 52690.08 88888.00 2007-01-17 16:39:03.409 017 18155.46 56.14 52690.03 88888.00 2007-01-17 16:39:03.909 017 18155.43 56.07 52690.06 88888.00 2007-01-17 16:39:04.409 017 18155.40 55.99 52690.02 88888.00 2007-01-17 16:39:04.909 017 18155.40 56.00 52689.96 88888.00 2007-01-17 16:39:05.409 017 18155.34 55.99 52690.00 88888.00 2007-01-17 16:39:05.909 017 18155.32 55.84 52690.13 88888.00 2007-01-17 16:39:06.409 017 18155.30 55.71 52690.12 88888.00 2007-01-17 16:39:06.909 017 18155.21 55.70 52690.20 88888.00 2007-01-17 16:39:07.409 017 18155.18 55.74 52690.20 88888.00 2007-01-17 16:39:07.909 017 18155.06 55.72 52690.12 88888.00 2007-01-17 16:39:08.409 017 18154.91 55.64 52690.07 88888.00 2007-01-17 16:39:08.909 017 18154.78 55.55 52690.09 88888.00 2007-01-17 16:39:09.409 017 18154.83 55.50 52690.08 88888.00 2007-01-17 16:39:09.909 017 18154.80 55.47 52690.08 88888.00 2007-01-17 16:39:10.409 017 18154.69 55.52 52690.13 88888.00 2007-01-17 16:39:10.909 017 18154.56 55.50 52690.28 88888.00 2007-01-17 16:39:11.409 017 18154.39 55.36 52690.17 88888.00 2007-01-17 16:39:11.909 017 18154.52 55.32 52690.00 88888.00 2007-01-17 16:39:12.409 017 18154.45 55.35 52690.01 88888.00 2007-01-17 16:39:12.909 017 18154.32 55.19 52690.19 88888.00 2007-01-17 16:39:13.409 017 18154.18 55.18 52690.32 88888.00 2007-01-17 16:39:13.909 017 18154.19 55.22 52690.21 88888.00 2007-01-17 16:39:14.409 017 18154.08 55.21 52690.11 88888.00 2007-01-17 16:39:14.909 017 18154.01 55.16 52690.13 88888.00 2007-01-17 16:39:15.409 017 18153.85 54.88 52690.24 88888.00 2007-01-17 16:39:15.909 017 18153.76 54.76 52690.10 88888.00 2007-01-17 16:39:16.409 017 18153.85 54.72 52689.98 88888.00 2007-01-17 16:39:16.909 017 18153.71 54.74 52689.98 88888.00 2007-01-17 16:39:17.409 017 18153.69 54.71 52690.03 88888.00 2007-01-17 16:39:17.909 017 18153.66 54.71 52690.03 88888.00 2007-01-17 16:39:18.409 017 18153.61 54.78 52689.99 88888.00 2007-01-17 16:39:18.909 017 18153.51 54.77 52690.01 88888.00 2007-01-17 16:39:19.409 017 18153.60 54.73 52689.98 88888.00 2007-01-17 16:39:19.909 017 18153.62 54.73 52690.07 88888.00 2007-01-17 16:39:20.409 017 18153.65 54.73 52690.10 88888.00 2007-01-17 16:39:20.909 017 18153.66 54.76 52690.00 88888.00 2007-01-17 16:39:21.409 017 18153.58 54.78 52690.02 88888.00 2007-01-17 16:39:21.909 017 18153.61 54.77 52690.06 88888.00 2007-01-17 16:39:22.409 017 18153.53 54.73 52690.09 88888.00 2007-01-17 16:39:22.909 017 18153.63 54.71 52690.03 88888.00 2007-01-17 16:39:23.409 017 18153.52 54.80 52690.00 88888.00 2007-01-17 16:39:23.909 017 18153.62 54.86 52689.93 88888.00 2007-01-17 16:39:24.409 017 18153.69 54.72 52689.90 88888.00 2007-01-17 16:39:24.909 017 18153.66 54.64 52689.87 88888.00 2007-01-17 16:39:25.409 017 18153.71 54.69 52689.89 88888.00 2007-01-17 16:39:25.909 017 18153.65 54.71 52689.82 88888.00 2007-01-17 16:39:26.409 017 18153.72 54.63 52689.88 88888.00 2007-01-17 16:39:26.909 017 18153.76 54.59 52689.96 88888.00 2007-01-17 16:39:27.409 017 18153.78 54.59 52689.85 88888.00 2007-01-17 16:39:27.909 017 18153.80 54.61 52689.71 88888.00 2007-01-17 16:39:28.409 017 18153.74 54.55 52689.70 88888.00 2007-01-17 16:39:28.909 017 18153.55 54.55 52689.67 88888.00 2007-01-17 16:39:29.409 017 18153.54 54.59 52689.59 88888.00 2007-01-17 16:39:29.909 017 18153.65 54.59 52689.49 88888.00 2007-01-17 16:39:30.409 017 18153.75 54.72 52689.52 88888.00 2007-01-17 16:39:30.909 017 18153.73 54.75 52689.58 88888.00 2007-01-17 16:39:31.409 017 18153.85 54.56 52689.66 88888.00 2007-01-17 16:39:31.909 017 18153.92 54.61 52689.66 88888.00 2007-01-17 16:39:32.409 017 18153.96 54.61 52689.53 88888.00 2007-01-17 16:39:32.909 017 18154.02 54.49 52689.51 88888.00 2007-01-17 16:39:33.409 017 18154.14 54.47 52689.54 88888.00 2007-01-17 16:39:33.909 017 18154.35 54.53 52689.50 88888.00 2007-01-17 16:39:34.409 017 18154.34 54.64 52689.45 88888.00 2007-01-17 16:39:34.909 017 18154.35 54.66 52689.40 88888.00 2007-01-17 16:39:35.409 017 18154.38 54.61 52689.37 88888.00 2007-01-17 16:39:35.909 017 18154.43 54.54 52689.41 88888.00 2007-01-17 16:39:36.409 017 18154.51 54.62 52689.38 88888.00 2007-01-17 16:39:36.909 017 18154.67 54.58 52689.45 88888.00 2007-01-17 16:39:37.409 017 18154.66 54.57 52689.43 88888.00 2007-01-17 16:39:37.909 017 18154.64 54.67 52689.40 88888.00 2007-01-17 16:39:38.409 017 18154.73 54.81 52689.33 88888.00 2007-01-17 16:39:38.909 017 18155.00 54.88 52689.26 88888.00 2007-01-17 16:39:39.409 017 18155.02 54.86 52689.31 88888.00 2007-01-17 16:39:39.909 017 18155.04 54.94 52689.32 88888.00 2007-01-17 16:39:40.409 017 18154.88 54.96 52689.28 88888.00 2007-01-17 16:39:40.909 017 18154.81 54.91 52689.33 88888.00 2007-01-17 16:39:41.409 017 18154.93 55.00 52689.27 88888.00 2007-01-17 16:39:41.909 017 18154.91 55.05 52689.29 88888.00 2007-01-17 16:39:42.409 017 18154.94 55.18 52689.33 88888.00 2007-01-17 16:39:42.909 017 18154.94 55.17 52689.48 88888.00 2007-01-17 16:39:43.409 017 18154.95 55.21 52689.54 88888.00 2007-01-17 16:39:43.909 017 18154.95 55.24 52689.50 88888.00 2007-01-17 16:39:44.409 017 18155.07 55.25 52689.51 88888.00 2007-01-17 16:39:44.909 017 18155.06 55.30 52689.55 88888.00 2007-01-17 16:39:45.409 017 18155.29 55.28 52689.51 88888.00 2007-01-17 16:39:45.909 017 18155.29 55.31 52689.53 88888.00 2007-01-17 16:39:46.409 017 18155.25 55.38 52689.49 88888.00 2007-01-17 16:39:46.909 017 18155.35 55.52 52689.61 88888.00 2007-01-17 16:39:47.409 017 18155.42 55.69 52689.65 88888.00 2007-01-17 16:39:47.909 017 18155.45 55.79 52689.63 88888.00 2007-01-17 16:39:48.409 017 18155.55 55.90 52689.60 88888.00 2007-01-17 16:39:48.909 017 18155.61 55.90 52689.58 88888.00 2007-01-17 16:39:49.409 017 18155.67 55.87 52689.43 88888.00 2007-01-17 16:39:49.909 017 18155.79 55.95 52689.48 88888.00 2007-01-17 16:39:50.409 017 18155.89 56.05 52689.52 88888.00 2007-01-17 16:39:50.909 017 18155.97 56.18 52689.55 88888.00 2007-01-17 16:39:51.409 017 18156.14 56.16 52689.58 88888.00 2007-01-17 16:39:51.909 017 18156.22 56.20 52689.49 88888.00 2007-01-17 16:39:52.409 017 18156.27 56.29 52689.63 88888.00 2007-01-17 16:39:52.909 017 18156.37 56.48 52689.65 88888.00 2007-01-17 16:39:53.409 017 18156.40 56.37 52689.51 88888.00 2007-01-17 16:39:53.909 017 18156.37 56.18 52689.48 88888.00 2007-01-17 16:39:54.409 017 18156.40 56.18 52689.51 88888.00 2007-01-17 16:39:54.909 017 18156.51 56.28 52689.51 88888.00 2007-01-17 16:39:55.409 017 18156.64 56.43 52689.35 88888.00 2007-01-17 16:39:55.909 017 18156.67 56.42 52689.26 88888.00 2007-01-17 16:39:56.409 017 18156.66 56.48 52689.20 88888.00 2007-01-17 16:39:56.909 017 18156.71 56.50 52689.21 88888.00 2007-01-17 16:39:57.409 017 18156.75 56.50 52689.19 88888.00 2007-01-17 16:39:57.909 017 18156.76 56.56 52689.09 88888.00 2007-01-17 16:39:58.409 017 18156.92 56.50 52689.02 88888.00 2007-01-17 16:39:58.909 017 18157.11 56.51 52689.06 88888.00 2007-01-17 16:39:59.409 017 18157.14 56.55 52689.13 88888.00 2007-01-17 16:39:59.909 017 18157.21 56.59 52689.15 88888.00 2007-01-17 16:40:00.409 017 18157.21 56.61 52689.13 88888.00 2007-01-17 16:40:00.909 017 18157.28 56.68 52689.05 88888.00 2007-01-17 16:40:01.409 017 18157.38 56.73 52689.06 88888.00 2007-01-17 16:40:01.909 017 18157.42 56.72 52689.12 88888.00 2007-01-17 16:40:02.409 017 18157.39 56.80 52689.09 88888.00 2007-01-17 16:40:02.909 017 18157.31 57.02 52688.95 88888.00 2007-01-17 16:40:03.409 017 18157.43 57.09 52689.00 88888.00 2007-01-17 16:40:03.909 017 18157.56 57.13 52688.96 88888.00 2007-01-17 16:40:04.409 017 18157.67 57.16 52689.04 88888.00 2007-01-17 16:40:04.909 017 18157.71 57.28 52689.03 88888.00 2007-01-17 16:40:05.409 017 18157.81 57.42 52689.12 88888.00 2007-01-17 16:40:05.909 017 18157.96 57.52 52689.12 88888.00 2007-01-17 16:40:06.409 017 18158.08 57.62 52689.12 88888.00 2007-01-17 16:40:06.909 017 18158.25 57.66 52689.08 88888.00 2007-01-17 16:40:07.409 017 18158.31 57.69 52689.14 88888.00 2007-01-17 16:40:07.909 017 18158.36 57.78 52689.31 88888.00 2007-01-17 16:40:08.409 017 18158.40 57.92 52689.35 88888.00 2007-01-17 16:40:08.909 017 18158.51 57.91 52689.32 88888.00 2007-01-17 16:40:09.409 017 18158.61 57.94 52689.38 88888.00 2007-01-17 16:40:09.909 017 18158.74 58.00 52689.29 88888.00 2007-01-17 16:40:10.409 017 18158.71 58.08 52689.14 88888.00 2007-01-17 16:40:10.909 017 18158.66 58.22 52689.54 88888.00 2007-01-17 16:40:11.409 017 18158.87 58.33 52689.59 88888.00 2007-01-17 16:40:11.909 017 18158.85 58.47 52689.49 88888.00 2007-01-17 16:40:12.409 017 18159.01 58.63 52689.52 88888.00 2007-01-17 16:40:12.909 017 18159.06 58.76 52689.59 88888.00 2007-01-17 16:40:13.409 017 18159.04 58.74 52689.65 88888.00 2007-01-17 16:40:13.909 017 18159.05 58.79 52689.68 88888.00 2007-01-17 16:40:14.409 017 18159.13 58.83 52689.70 88888.00 2007-01-17 16:40:14.909 017 18159.01 58.85 52689.82 88888.00 2007-01-17 16:40:15.409 017 18158.97 58.90 52689.80 88888.00 2007-01-17 16:40:15.909 017 18158.96 59.08 52689.68 88888.00 2007-01-17 16:40:16.409 017 18158.98 59.16 52689.72 88888.00 2007-01-17 16:40:16.909 017 18158.86 59.20 52689.72 88888.00 2007-01-17 16:40:17.409 017 18158.77 59.14 52689.70 88888.00 2007-01-17 16:40:17.909 017 18158.72 59.12 52689.65 88888.00 2007-01-17 16:40:18.409 017 18158.57 59.18 52689.71 88888.00 2007-01-17 16:40:18.909 017 18158.47 59.26 52689.79 88888.00 2007-01-17 16:40:19.409 017 18158.34 59.32 52689.94 88888.00 2007-01-17 16:40:19.909 017 18158.25 59.32 52689.86 88888.00 2007-01-17 16:40:20.409 017 18158.11 59.24 52689.91 88888.00 2007-01-17 16:40:20.909 017 18157.96 59.23 52689.94 88888.00 2007-01-17 16:40:21.409 017 18157.92 59.14 52689.96 88888.00 2007-01-17 16:40:21.909 017 18157.77 58.89 52690.00 88888.00 2007-01-17 16:40:22.409 017 18157.50 58.80 52690.03 88888.00 2007-01-17 16:40:22.909 017 18157.30 58.82 52690.00 88888.00 2007-01-17 16:40:23.409 017 18157.13 58.76 52690.06 88888.00 2007-01-17 16:40:23.909 017 18156.96 58.68 52690.09 88888.00 2007-01-17 16:40:24.409 017 18156.81 58.57 52690.07 88888.00 2007-01-17 16:40:24.909 017 18156.66 58.52 52689.98 88888.00 2007-01-17 16:40:25.409 017 18156.51 58.40 52689.94 88888.00 2007-01-17 16:40:25.909 017 18156.43 58.34 52690.02 88888.00 2007-01-17 16:40:26.409 017 18156.24 58.29 52689.93 88888.00 2007-01-17 16:40:26.909 017 18156.31 58.21 52689.88 88888.00 2007-01-17 16:40:27.409 017 18156.15 58.12 52689.87 88888.00 2007-01-17 16:40:27.909 017 18156.13 58.14 52689.78 88888.00 2007-01-17 16:40:28.409 017 18156.20 58.10 52689.60 88888.00 2007-01-17 16:40:28.909 017 18156.16 58.07 52689.63 88888.00 2007-01-17 16:40:29.409 017 18156.18 57.99 52689.75 88888.00 2007-01-17 16:40:29.909 017 18156.11 57.91 52689.87 88888.00 2007-01-17 16:40:30.409 017 18156.05 57.90 52689.82 88888.00 2007-01-17 16:40:30.909 017 18156.18 57.92 52689.74 88888.00 2007-01-17 16:40:31.409 017 18156.34 57.84 52689.56 88888.00 2007-01-17 16:40:31.909 017 18156.36 57.88 52689.58 88888.00 2007-01-17 16:40:32.409 017 18156.78 57.91 52689.51 88888.00 2007-01-17 16:40:32.909 017 18157.22 58.01 52689.58 88888.00 2007-01-17 16:40:33.409 017 18157.30 58.13 52689.71 88888.00 2007-01-17 16:40:33.909 017 18156.96 58.30 52689.64 88888.00 2007-01-17 16:40:34.409 017 18157.00 58.47 52689.52 88888.00 2007-01-17 16:40:34.909 017 18157.19 58.56 52689.53 88888.00 2007-01-17 16:40:35.409 017 18157.36 58.68 52689.59 88888.00 2007-01-17 16:40:35.909 017 18157.50 58.87 52689.64 88888.00 2007-01-17 16:40:36.409 017 18157.58 58.98 52689.67 88888.00 2007-01-17 16:40:36.909 017 18157.72 59.14 52689.60 88888.00 2007-01-17 16:40:37.409 017 18157.82 59.33 52689.48 88888.00 2007-01-17 16:40:37.909 017 18157.86 59.48 52689.40 88888.00 2007-01-17 16:40:38.409 017 18158.05 59.71 52689.61 88888.00 2007-01-17 16:40:38.909 017 18158.10 60.04 52689.77 88888.00 2007-01-17 16:40:39.409 017 18158.10 60.24 52689.84 88888.00 2007-01-17 16:40:39.909 017 18158.25 60.38 52689.82 88888.00 2007-01-17 16:40:40.409 017 18158.31 60.57 52689.74 88888.00 2007-01-17 16:40:40.909 017 18158.32 60.75 52689.70 88888.00 2007-01-17 16:40:41.409 017 18158.39 60.91 52689.79 88888.00 2007-01-17 16:40:41.909 017 18158.41 61.00 52689.85 88888.00 2007-01-17 16:40:42.409 017 18158.40 61.09 52689.83 88888.00 2007-01-17 16:40:42.909 017 18158.23 61.11 52689.84 88888.00 2007-01-17 16:40:43.409 017 18158.29 61.13 52689.96 88888.00 2007-01-17 16:40:43.909 017 18158.20 61.20 52690.00 88888.00 2007-01-17 16:40:44.409 017 18158.23 61.07 52689.95 88888.00 2007-01-17 16:40:44.909 017 18158.25 61.03 52689.96 88888.00 2007-01-17 16:40:45.409 017 18158.23 60.91 52689.91 88888.00 2007-01-17 16:40:45.909 017 18158.28 60.84 52689.86 88888.00 2007-01-17 16:40:46.409 017 18158.26 60.82 52689.97 88888.00 2007-01-17 16:40:46.909 017 18157.99 60.73 52690.08 88888.00 2007-01-17 16:40:47.409 017 18157.89 60.63 52690.02 88888.00 2007-01-17 16:40:47.909 017 18157.84 60.43 52690.10 88888.00 2007-01-17 16:40:48.409 017 18157.83 60.29 52690.13 88888.00 2007-01-17 16:40:48.909 017 18157.83 60.14 52690.21 88888.00 2007-01-17 16:40:49.409 017 18157.78 59.96 52690.11 88888.00 2007-01-17 16:40:49.909 017 18157.78 59.77 52690.09 88888.00 2007-01-17 16:40:50.409 017 18157.63 59.46 52690.16 88888.00 2007-01-17 16:40:50.909 017 18157.53 59.26 52690.00 88888.00 2007-01-17 16:40:51.409 017 18157.51 59.02 52689.97 88888.00 2007-01-17 16:40:51.909 017 18157.50 58.76 52690.03 88888.00 2007-01-17 16:40:52.409 017 18157.55 58.48 52690.09 88888.00 2007-01-17 16:40:52.909 017 18157.53 58.23 52690.00 88888.00 2007-01-17 16:40:53.409 017 18157.44 58.07 52690.00 88888.00 2007-01-17 16:40:53.909 017 18157.49 57.84 52690.11 88888.00 2007-01-17 16:40:54.409 017 18157.52 57.53 52690.05 88888.00 2007-01-17 16:40:54.909 017 18157.53 57.38 52689.91 88888.00 2007-01-17 16:40:55.409 017 18157.60 57.13 52689.98 88888.00 2007-01-17 16:40:55.909 017 18157.60 56.87 52689.91 88888.00 2007-01-17 16:40:56.409 017 18157.62 56.61 52689.71 88888.00 2007-01-17 16:40:56.909 017 18157.68 56.43 52689.72 88888.00 2007-01-17 16:40:57.409 017 18157.71 56.29 52689.64 88888.00 2007-01-17 16:40:57.909 017 18157.68 56.12 52689.64 88888.00 2007-01-17 16:40:58.409 017 18157.74 55.98 52689.68 88888.00 2007-01-17 16:40:58.909 017 18157.65 55.81 52689.74 88888.00 2007-01-17 16:40:59.409 017 18157.63 55.63 52689.71 88888.00 2007-01-17 16:40:59.909 017 18157.72 55.41 52689.80 88888.00 2007-01-17 16:41:00.409 017 18157.71 55.31 52689.78 88888.00 2007-01-17 16:41:00.909 017 18157.84 55.13 52689.75 88888.00 2007-01-17 16:41:01.409 017 18157.85 54.88 52689.70 88888.00 2007-01-17 16:41:01.909 017 18157.74 54.78 52689.72 88888.00 2007-01-17 16:41:02.409 017 18157.64 54.67 52689.67 88888.00 2007-01-17 16:41:02.909 017 18157.68 54.52 52689.74 88888.00 2007-01-17 16:41:03.409 017 18157.58 54.46 52689.82 88888.00 2007-01-17 16:41:03.909 017 18157.58 54.40 52689.63 88888.00 2007-01-17 16:41:04.409 017 18157.46 54.31 52689.62 88888.00 2007-01-17 16:41:04.909 017 18157.40 54.25 52689.65 88888.00 2007-01-17 16:41:05.409 017 18157.49 54.33 52689.74 88888.00 2007-01-17 16:41:05.909 017 18157.40 54.47 52689.79 88888.00 2007-01-17 16:41:06.409 017 18157.44 54.56 52689.98 88888.00 2007-01-17 16:41:06.909 017 18157.46 54.58 52689.98 88888.00 2007-01-17 16:41:07.409 017 18157.41 54.73 52689.94 88888.00 2007-01-17 16:41:07.909 017 18157.49 54.84 52689.95 88888.00 2007-01-17 16:41:08.409 017 18157.63 54.90 52689.98 88888.00 2007-01-17 16:41:08.909 017 18157.57 54.96 52690.13 88888.00 2007-01-17 16:41:09.409 017 18157.64 55.12 52690.17 88888.00 2007-01-17 16:41:09.909 017 18157.68 55.18 52690.07 88888.00 2007-01-17 16:41:10.409 017 18157.79 55.26 52689.97 88888.00 2007-01-17 16:41:10.909 017 18157.85 55.37 52689.91 88888.00 2007-01-17 16:41:11.409 017 18157.99 55.53 52689.97 88888.00 2007-01-17 16:41:11.909 017 18158.17 55.69 52689.96 88888.00 2007-01-17 16:41:12.409 017 18158.26 55.78 52689.78 88888.00 2007-01-17 16:41:12.909 017 18158.30 55.82 52689.74 88888.00 2007-01-17 16:41:13.409 017 18158.41 55.97 52689.86 88888.00 2007-01-17 16:41:13.909 017 18158.49 56.01 52689.88 88888.00 2007-01-17 16:41:14.409 017 18158.63 56.07 52689.80 88888.00 2007-01-17 16:41:14.909 017 18158.73 56.10 52689.77 88888.00 2007-01-17 16:41:15.409 017 18158.76 56.22 52689.84 88888.00 2007-01-17 16:41:15.909 017 18158.94 56.35 52689.97 88888.00 2007-01-17 16:41:16.409 017 18159.09 56.45 52689.97 88888.00 2007-01-17 16:41:16.909 017 18159.14 56.54 52690.00 88888.00 2007-01-17 16:41:17.409 017 18159.25 56.66 52690.05 88888.00 2007-01-17 16:41:17.909 017 18159.44 56.72 52690.09 88888.00 2007-01-17 16:41:18.409 017 18159.53 56.72 52690.12 88888.00 2007-01-17 16:41:18.909 017 18159.42 56.70 52690.12 88888.00 2007-01-17 16:41:19.409 017 18159.40 56.71 52690.22 88888.00 2007-01-17 16:41:19.909 017 18159.50 56.85 52690.17 88888.00 2007-01-17 16:41:20.409 017 18159.64 56.99 52690.23 88888.00 2007-01-17 16:41:20.909 017 18159.74 57.09 52690.14 88888.00 2007-01-17 16:41:21.409 017 18160.04 57.20 52690.03 88888.00 2007-01-17 16:41:21.909 017 18160.24 57.20 52690.00 88888.00 2007-01-17 16:41:22.409 017 18160.42 57.14 52690.06 88888.00 2007-01-17 16:41:22.909 017 18160.69 57.07 52690.11 88888.00 2007-01-17 16:41:23.409 017 18160.99 57.05 52690.11 88888.00 2007-01-17 16:41:23.909 017 18161.19 57.08 52690.21 88888.00 2007-01-17 16:41:24.409 017 18161.46 57.06 52690.31 88888.00 2007-01-17 16:41:24.909 017 18161.70 57.06 52690.31 88888.00 2007-01-17 16:41:25.409 017 18161.84 57.09 52690.17 88888.00 2007-01-17 16:41:25.909 017 18162.00 57.12 52690.16 88888.00 2007-01-17 16:41:26.409 017 18162.18 57.09 52690.26 88888.00 2007-01-17 16:41:26.909 017 18162.51 57.04 52690.33 88888.00 2007-01-17 16:41:27.409 017 18162.85 57.02 52690.28 88888.00 2007-01-17 16:41:27.909 017 18162.97 56.89 52690.14 88888.00 2007-01-17 16:41:28.409 017 18163.03 56.79 52690.12 88888.00 2007-01-17 16:41:28.909 017 18163.07 56.78 52690.18 88888.00 2007-01-17 16:41:29.409 017 18162.94 56.81 52690.13 88888.00 2007-01-17 16:41:29.909 017 18163.08 56.71 52690.22 88888.00 2007-01-17 16:41:30.409 017 18163.14 56.57 52690.21 88888.00 2007-01-17 16:41:30.909 017 18162.88 56.50 52690.13 88888.00 2007-01-17 16:41:31.409 017 18162.68 56.45 52690.26 88888.00 2007-01-17 16:41:31.909 017 18162.51 56.38 52690.22 88888.00 2007-01-17 16:41:32.409 017 18162.43 56.26 52690.25 88888.00 2007-01-17 16:41:32.909 017 18162.23 56.18 52690.44 88888.00 2007-01-17 16:41:33.409 017 18162.00 56.14 52690.43 88888.00 2007-01-17 16:41:33.909 017 18161.85 56.03 52690.55 88888.00 2007-01-17 16:41:34.409 017 18161.56 55.92 52690.52 88888.00 2007-01-17 16:41:34.909 017 18161.35 55.81 52690.44 88888.00 2007-01-17 16:41:35.409 017 18161.24 55.71 52690.46 88888.00 2007-01-17 16:41:35.909 017 18161.00 55.67 52690.48 88888.00 2007-01-17 16:41:36.409 017 18160.68 55.56 52690.49 88888.00 2007-01-17 16:41:36.909 017 18160.42 55.41 52690.59 88888.00 2007-01-17 16:41:37.409 017 18160.24 55.21 52690.58 88888.00 2007-01-17 16:41:37.909 017 18160.06 55.18 52690.53 88888.00 2007-01-17 16:41:38.409 017 18159.85 55.05 52690.58 88888.00 2007-01-17 16:41:38.909 017 18159.63 54.89 52690.58 88888.00 2007-01-17 16:41:39.409 017 18159.58 54.79 52690.53 88888.00 2007-01-17 16:41:39.909 017 18159.64 54.65 52690.53 88888.00 2007-01-17 16:41:40.409 017 18159.60 54.46 52690.49 88888.00 2007-01-17 16:41:40.909 017 18159.50 54.39 52690.43 88888.00 2007-01-17 16:41:41.409 017 18159.44 54.21 52690.43 88888.00 2007-01-17 16:41:41.909 017 18159.46 54.07 52690.48 88888.00 2007-01-17 16:41:42.409 017 18159.66 54.01 52690.46 88888.00 2007-01-17 16:41:42.909 017 18159.67 53.96 52690.48 88888.00 2007-01-17 16:41:43.409 017 18159.73 53.95 52690.42 88888.00 2007-01-17 16:41:43.909 017 18159.83 53.95 52690.45 88888.00 2007-01-17 16:41:44.409 017 18159.86 53.96 52690.43 88888.00 2007-01-17 16:41:44.909 017 18160.04 53.76 52690.51 88888.00 2007-01-17 16:41:45.409 017 18160.10 53.71 52690.61 88888.00 2007-01-17 16:41:45.909 017 18160.16 53.81 52690.79 88888.00 2007-01-17 16:41:46.409 017 18160.23 54.00 52690.72 88888.00 2007-01-17 16:41:46.909 017 18160.39 54.05 52690.66 88888.00 2007-01-17 16:41:47.409 017 18160.53 54.11 52690.66 88888.00 2007-01-17 16:41:47.909 017 18160.57 54.21 52690.66 88888.00 2007-01-17 16:41:48.409 017 18160.76 54.34 52690.67 88888.00 2007-01-17 16:41:48.909 017 18160.78 54.45 52690.57 88888.00 2007-01-17 16:41:49.409 017 18160.87 54.53 52690.54 88888.00 2007-01-17 16:41:49.909 017 18160.82 54.65 52690.61 88888.00 2007-01-17 16:41:50.409 017 18160.93 54.78 52690.68 88888.00 2007-01-17 16:41:50.909 017 18160.98 54.85 52690.67 88888.00 2007-01-17 16:41:51.409 017 18160.92 55.00 52690.67 88888.00 2007-01-17 16:41:51.909 017 18160.94 55.23 52690.71 88888.00 2007-01-17 16:41:52.409 017 18160.80 55.44 52690.65 88888.00 2007-01-17 16:41:52.909 017 18160.71 55.57 52690.61 88888.00 2007-01-17 16:41:53.409 017 18160.75 55.75 52690.69 88888.00 2007-01-17 16:41:53.909 017 18160.67 56.00 52690.75 88888.00 2007-01-17 16:41:54.409 017 18160.67 56.19 52690.83 88888.00 2007-01-17 16:41:54.909 017 18160.55 56.33 52690.74 88888.00 2007-01-17 16:41:55.409 017 18160.45 56.47 52690.75 88888.00 2007-01-17 16:41:55.909 017 18160.28 56.58 52690.81 88888.00 2007-01-17 16:41:56.409 017 18160.09 56.71 52690.95 88888.00 2007-01-17 16:41:56.909 017 18159.91 56.85 52690.93 88888.00 2007-01-17 16:41:57.409 017 18159.69 57.01 52690.86 88888.00 2007-01-17 16:41:57.909 017 18159.50 57.13 52690.99 88888.00 2007-01-17 16:41:58.409 017 18159.30 57.17 52691.17 88888.00 2007-01-17 16:41:58.909 017 18159.07 57.19 52691.38 88888.00 2007-01-17 16:41:59.409 017 18158.83 57.26 52691.38 88888.00 2007-01-17 16:41:59.909 017 18158.59 57.24 52691.38 88888.00 2007-01-17 16:42:00.409 017 18158.36 57.26 52691.44 88888.00 2007-01-17 16:42:00.909 017 18157.90 57.30 52691.36 88888.00 2007-01-17 16:42:01.409 017 18157.64 57.28 52691.37 88888.00 2007-01-17 16:42:01.909 017 18157.38 57.30 52691.51 88888.00 2007-01-17 16:42:02.409 017 18157.08 57.30 52691.49 88888.00 2007-01-17 16:42:02.909 017 18156.84 57.25 52691.62 88888.00 2007-01-17 16:42:03.409 017 18156.52 57.23 52691.67 88888.00 2007-01-17 16:42:03.909 017 18156.03 57.22 52691.76 88888.00 2007-01-17 16:42:04.409 017 18155.67 57.30 52691.79 88888.00 2007-01-17 16:42:04.909 017 18155.29 57.21 52691.64 88888.00 2007-01-17 16:42:05.409 017 18154.99 57.25 52691.45 88888.00 2007-01-17 16:42:05.909 017 18154.69 57.21 52691.54 88888.00 2007-01-17 16:42:06.409 017 18154.37 57.16 52691.59 88888.00 2007-01-17 16:42:06.909 017 18154.09 57.16 52691.75 88888.00 2007-01-17 16:42:07.409 017 18153.87 57.15 52691.88 88888.00 2007-01-17 16:42:07.909 017 18153.78 57.13 52691.94 88888.00 2007-01-17 16:42:08.409 017 18153.49 57.15 52691.84 88888.00 2007-01-17 16:42:08.909 017 18153.08 57.18 52691.80 88888.00 2007-01-17 16:42:09.409 017 18152.85 57.15 52691.79 88888.00 2007-01-17 16:42:09.909 017 18152.57 57.15 52691.75 88888.00 2007-01-17 16:42:10.409 017 18152.24 57.17 52691.73 88888.00 2007-01-17 16:42:10.909 017 18152.06 57.17 52691.75 88888.00 2007-01-17 16:42:11.409 017 18151.97 57.14 52691.72 88888.00 2007-01-17 16:42:11.909 017 18151.77 57.14 52691.69 88888.00 2007-01-17 16:42:12.409 017 18151.56 57.05 52691.57 88888.00 2007-01-17 16:42:12.909 017 18151.43 56.97 52691.69 88888.00 2007-01-17 16:42:13.409 017 18151.17 56.92 52691.72 88888.00 2007-01-17 16:42:13.909 017 18151.10 56.90 52691.56 88888.00 2007-01-17 16:42:14.409 017 18151.08 56.86 52691.70 88888.00 2007-01-17 16:42:14.909 017 18151.15 56.78 52691.77 88888.00 2007-01-17 16:42:15.409 017 18151.20 56.67 52691.79 88888.00 2007-01-17 16:42:15.909 017 18151.10 56.55 52691.67 88888.00 2007-01-17 16:42:16.409 017 18151.19 56.39 52691.56 88888.00 2007-01-17 16:42:16.909 017 18151.39 56.38 52691.41 88888.00 2007-01-17 16:42:17.409 017 18151.53 56.30 52691.23 88888.00 2007-01-17 16:42:17.909 017 18151.73 56.32 52691.19 88888.00 2007-01-17 16:42:18.409 017 18152.03 56.26 52691.01 88888.00 2007-01-17 16:42:18.909 017 18152.34 56.32 52690.78 88888.00 2007-01-17 16:42:19.409 017 18152.68 56.38 52690.89 88888.00 2007-01-17 16:42:19.909 017 18152.91 56.31 52690.78 88888.00 2007-01-17 16:42:20.409 017 18152.99 56.31 52690.69 88888.00 2007-01-17 16:42:20.909 017 18153.30 56.25 52690.57 88888.00 2007-01-17 16:42:21.409 017 18153.56 56.15 52690.46 88888.00 2007-01-17 16:42:21.909 017 18153.87 56.15 52690.33 88888.00 2007-01-17 16:42:22.409 017 18154.10 56.22 52690.21 88888.00 2007-01-17 16:42:22.909 017 18154.31 56.19 52690.06 88888.00 2007-01-17 16:42:23.409 017 18154.48 56.14 52690.01 88888.00 2007-01-17 16:42:23.909 017 18154.75 56.18 52690.17 88888.00 2007-01-17 16:42:24.409 017 18154.99 56.15 52690.07 88888.00 2007-01-17 16:42:24.909 017 18155.17 56.01 52689.95 88888.00 2007-01-17 16:42:25.409 017 18155.21 55.86 52689.98 88888.00 2007-01-17 16:42:25.909 017 18155.34 55.84 52689.98 88888.00 2007-01-17 16:42:26.409 017 18155.36 55.74 52689.79 88888.00 2007-01-17 16:42:26.909 017 18155.43 55.62 52689.63 88888.00 2007-01-17 16:42:27.409 017 18155.46 55.42 52689.64 88888.00 2007-01-17 16:42:27.909 017 18155.47 55.20 52689.75 88888.00 2007-01-17 16:42:28.409 017 18155.48 55.04 52689.84 88888.00 2007-01-17 16:42:28.909 017 18155.49 54.86 52689.80 88888.00 2007-01-17 16:42:29.409 017 18155.46 54.78 52689.94 88888.00 2007-01-17 16:42:29.909 017 18155.36 54.62 52689.83 88888.00 2007-01-17 16:42:30.409 017 18155.28 54.48 52689.64 88888.00 2007-01-17 16:42:30.909 017 18155.28 54.35 52689.77 88888.00 2007-01-17 16:42:31.409 017 18155.28 54.22 52690.07 88888.00 2007-01-17 16:42:31.909 017 18155.34 54.12 52689.96 88888.00 2007-01-17 16:42:32.409 017 18155.27 53.94 52689.83 88888.00 2007-01-17 16:42:32.909 017 18155.25 53.79 52689.95 88888.00 2007-01-17 16:42:33.409 017 18155.39 53.64 52690.01 88888.00 2007-01-17 16:42:33.909 017 18155.75 53.43 52689.98 88888.00 2007-01-17 16:42:34.409 017 18155.99 53.24 52689.79 88888.00 2007-01-17 16:42:34.909 017 18155.71 53.11 52689.83 88888.00 2007-01-17 16:42:35.409 017 18155.39 52.99 52689.87 88888.00 2007-01-17 16:42:35.909 017 18155.34 53.00 52690.01 88888.00 2007-01-17 16:42:36.409 017 18155.26 52.97 52690.28 88888.00 2007-01-17 16:42:36.909 017 18155.34 52.82 52690.54 88888.00 2007-01-17 16:42:37.409 017 18155.37 52.69 52690.52 88888.00 2007-01-17 16:42:37.909 017 18155.14 52.66 52690.56 88888.00 2007-01-17 16:42:38.409 017 18155.19 52.74 52690.51 88888.00 2007-01-17 16:42:38.909 017 18155.25 52.70 52690.56 88888.00 2007-01-17 16:42:39.409 017 18155.03 52.64 52690.76 88888.00 2007-01-17 16:42:39.909 017 18154.88 52.79 52690.86 88888.00 2007-01-17 16:42:40.409 017 18154.84 52.81 52690.81 88888.00 2007-01-17 16:42:40.909 017 18154.75 52.81 52690.82 88888.00 2007-01-17 16:42:41.409 017 18154.58 52.83 52690.98 88888.00 2007-01-17 16:42:41.909 017 18154.46 52.86 52691.01 88888.00 2007-01-17 16:42:42.409 017 18154.42 52.91 52690.94 88888.00 2007-01-17 16:42:42.909 017 18154.28 52.99 52691.04 88888.00 2007-01-17 16:42:43.409 017 18154.09 53.02 52691.17 88888.00 2007-01-17 16:42:43.909 017 18153.99 53.00 52691.05 88888.00 2007-01-17 16:42:44.409 017 18153.97 53.07 52691.04 88888.00 2007-01-17 16:42:44.909 017 18153.96 53.15 52690.98 88888.00 2007-01-17 16:42:45.409 017 18153.96 53.16 52690.95 88888.00 2007-01-17 16:42:45.909 017 18154.02 53.32 52691.10 88888.00 2007-01-17 16:42:46.409 017 18154.06 53.40 52691.17 88888.00 2007-01-17 16:42:46.909 017 18154.04 53.51 52691.16 88888.00 2007-01-17 16:42:47.409 017 18153.98 53.66 52691.22 88888.00 2007-01-17 16:42:47.909 017 18153.96 53.76 52691.15 88888.00 2007-01-17 16:42:48.409 017 18153.95 53.78 52691.09 88888.00 2007-01-17 16:42:48.909 017 18153.96 53.89 52691.12 88888.00 2007-01-17 16:42:49.409 017 18154.04 54.00 52691.05 88888.00 2007-01-17 16:42:49.909 017 18154.14 54.19 52691.05 88888.00 2007-01-17 16:42:50.409 017 18154.17 54.24 52691.05 88888.00 2007-01-17 16:42:50.909 017 18154.17 54.34 52691.04 88888.00 2007-01-17 16:42:51.409 017 18154.20 54.46 52691.07 88888.00 2007-01-17 16:42:51.909 017 18154.30 54.58 52691.01 88888.00 2007-01-17 16:42:52.409 017 18154.36 54.74 52690.94 88888.00 2007-01-17 16:42:52.909 017 18154.43 54.88 52690.90 88888.00 2007-01-17 16:42:53.409 017 18154.39 54.95 52690.87 88888.00 2007-01-17 16:42:53.909 017 18154.53 55.04 52690.88 88888.00 2007-01-17 16:42:54.409 017 18154.52 55.14 52690.90 88888.00 2007-01-17 16:42:54.909 017 18154.67 55.28 52690.71 88888.00 2007-01-17 16:42:55.409 017 18154.67 55.23 52690.76 88888.00 2007-01-17 16:42:55.909 017 18154.86 55.36 52690.72 88888.00 2007-01-17 16:42:56.409 017 18155.03 55.41 52690.74 88888.00 2007-01-17 16:42:56.909 017 18155.16 55.55 52690.68 88888.00 2007-01-17 16:42:57.409 017 18155.32 55.70 52690.72 88888.00 2007-01-17 16:42:57.909 017 18155.51 55.81 52690.75 88888.00 2007-01-17 16:42:58.409 017 18155.66 55.95 52690.70 88888.00 2007-01-17 16:42:58.909 017 18155.82 56.00 52690.60 88888.00 2007-01-17 16:42:59.409 017 18156.01 56.07 52690.59 88888.00 2007-01-17 16:42:59.909 017 18156.15 56.15 52690.46 88888.00 2007-01-17 16:43:00.409 017 18156.22 56.24 52690.48 88888.00 2007-01-17 16:43:00.909 017 18156.15 56.41 52690.48 88888.00 2007-01-17 16:43:01.409 017 18156.31 56.58 52690.53 88888.00 2007-01-17 16:43:01.909 017 18156.43 56.72 52690.51 88888.00 2007-01-17 16:43:02.409 017 18155.81 56.78 52690.49 88888.00 2007-01-17 16:43:02.909 017 18155.46 56.85 52690.52 88888.00 2007-01-17 16:43:03.409 017 18155.75 57.00 52690.48 88888.00 2007-01-17 16:43:03.909 017 18156.33 57.18 52690.56 88888.00 2007-01-17 16:43:04.409 017 18156.46 57.29 52690.51 88888.00 2007-01-17 16:43:04.909 017 18156.25 57.32 52690.52 88888.00 2007-01-17 16:43:05.409 017 18156.01 57.36 52690.79 88888.00 2007-01-17 16:43:05.909 017 18155.79 57.25 52690.90 88888.00 2007-01-17 16:43:06.409 017 18155.56 57.25 52690.80 88888.00 2007-01-17 16:43:06.909 017 18155.40 57.15 52690.87 88888.00 2007-01-17 16:43:07.409 017 18155.19 57.08 52690.90 88888.00 2007-01-17 16:43:07.909 017 18154.71 57.01 52691.01 88888.00 2007-01-17 16:43:08.406 017 18154.31 57.01 52691.10 88888.00 2007-01-17 16:43:08.906 017 18153.88 56.89 52691.12 88888.00 2007-01-17 16:43:09.406 017 18153.47 56.68 52691.14 88888.00 2007-01-17 16:43:09.906 017 18153.07 56.51 52691.22 88888.00 2007-01-17 16:43:10.406 017 18152.82 56.43 52691.29 88888.00 2007-01-17 16:43:10.906 017 18152.42 56.31 52691.37 88888.00 2007-01-17 16:43:11.406 017 18152.00 56.17 52691.27 88888.00 2007-01-17 16:43:11.906 017 18151.77 55.89 52691.12 88888.00 2007-01-17 16:43:12.406 017 18151.57 55.68 52691.14 88888.00 2007-01-17 16:43:12.906 017 18151.17 55.42 52691.32 88888.00 2007-01-17 16:43:13.406 017 18150.82 55.16 52691.41 88888.00 2007-01-17 16:43:13.906 017 18150.39 54.95 52691.29 88888.00 2007-01-17 16:43:14.406 017 18150.04 54.70 52691.25 88888.00 2007-01-17 16:43:14.906 017 18149.82 54.48 52691.24 88888.00 2007-01-17 16:43:15.406 017 18149.60 54.24 52691.23 88888.00 2007-01-17 16:43:15.906 017 18149.20 53.96 52691.13 88888.00 2007-01-17 16:43:16.406 017 18149.04 53.64 52691.15 88888.00 2007-01-17 16:43:16.906 017 18148.92 53.39 52691.10 88888.00 2007-01-17 16:43:17.406 017 18148.73 53.18 52691.10 88888.00 2007-01-17 16:43:17.906 017 18148.51 52.87 52691.11 88888.00 2007-01-17 16:43:18.406 017 18148.39 52.55 52691.02 88888.00 2007-01-17 16:43:18.906 017 18148.26 52.33 52691.04 88888.00 2007-01-17 16:43:19.406 017 18148.12 52.10 52691.09 88888.00 2007-01-17 16:43:19.906 017 18148.01 51.86 52690.93 88888.00 2007-01-17 16:43:20.406 017 18147.93 51.57 52690.77 88888.00 2007-01-17 16:43:20.906 017 18148.01 51.42 52690.64 88888.00 2007-01-17 16:43:21.406 017 18148.10 51.13 52690.67 88888.00 2007-01-17 16:43:21.906 017 18148.12 50.82 52690.53 88888.00 2007-01-17 16:43:22.406 017 18148.17 50.67 52690.55 88888.00 2007-01-17 16:43:22.906 017 18148.32 50.50 52690.44 88888.00 2007-01-17 16:43:23.406 017 18148.48 50.26 52690.33 88888.00 2007-01-17 16:43:23.906 017 18148.58 50.17 52690.28 88888.00 2007-01-17 16:43:24.406 017 18148.71 50.00 52690.02 88888.00 2007-01-17 16:43:24.906 017 18148.97 50.00 52689.95 88888.00 2007-01-17 16:43:25.406 017 18149.19 49.95 52689.90 88888.00 2007-01-17 16:43:25.906 017 18149.50 49.87 52689.88 88888.00 2007-01-17 16:43:26.406 017 18149.82 49.80 52689.77 88888.00 2007-01-17 16:43:26.906 017 18149.95 49.74 52689.64 88888.00 2007-01-17 16:43:27.406 017 18150.39 49.77 52689.51 88888.00 2007-01-17 16:43:27.906 017 18150.69 49.81 52689.50 88888.00 2007-01-17 16:43:28.406 017 18150.95 49.79 52689.54 88888.00 2007-01-17 16:43:28.906 017 18151.25 49.86 52689.40 88888.00 2007-01-17 16:43:29.406 017 18151.58 49.86 52689.16 88888.00 2007-01-17 16:43:29.906 017 18151.90 49.88 52689.09 88888.00 2007-01-17 16:43:30.406 017 18152.32 49.86 52689.01 88888.00 2007-01-17 16:43:30.906 017 18152.74 49.91 52688.87 88888.00 2007-01-17 16:43:31.406 017 18153.07 49.91 52688.78 88888.00 2007-01-17 16:43:31.906 017 18153.36 49.90 52688.78 88888.00 2007-01-17 16:43:32.406 017 18153.65 49.82 52688.72 88888.00 2007-01-17 16:43:32.906 017 18153.98 49.92 52688.74 88888.00 2007-01-17 16:43:33.406 017 18154.23 50.07 52688.75 88888.00 2007-01-17 16:43:33.906 017 18154.47 50.12 52688.73 88888.00 2007-01-17 16:43:34.406 017 18154.75 50.06 52688.81 88888.00 2007-01-17 16:43:34.906 017 18155.11 50.06 52688.71 88888.00 2007-01-17 16:43:35.406 017 18155.33 50.15 52688.72 88888.00 2007-01-17 16:43:35.906 017 18155.54 50.22 52688.80 88888.00 2007-01-17 16:43:36.406 017 18155.83 50.32 52688.80 88888.00 2007-01-17 16:43:36.906 017 18155.97 50.40 52688.84 88888.00 2007-01-17 16:43:37.406 017 18156.09 50.43 52688.87 88888.00 2007-01-17 16:43:37.906 017 18156.13 50.54 52688.91 88888.00 2007-01-17 16:43:38.406 017 18156.23 50.56 52689.01 88888.00 2007-01-17 16:43:38.906 017 18156.40 50.51 52689.18 88888.00 2007-01-17 16:43:39.406 017 18156.42 50.59 52689.22 88888.00 2007-01-17 16:43:39.906 017 18156.43 50.66 52689.22 88888.00 2007-01-17 16:43:40.406 017 18156.52 50.63 52689.30 88888.00 2007-01-17 16:43:40.906 017 18156.55 50.74 52689.39 88888.00 2007-01-17 16:43:41.406 017 18156.23 50.74 52689.44 88888.00 2007-01-17 16:43:41.906 017 18156.32 50.73 52689.44 88888.00 2007-01-17 16:43:42.406 017 18156.51 50.72 52689.43 88888.00 2007-01-17 16:43:42.906 017 18156.44 50.78 52689.35 88888.00 2007-01-17 16:43:43.406 017 18156.24 50.86 52689.42 88888.00 2007-01-17 16:43:43.906 017 18156.12 50.95 52689.53 88888.00 2007-01-17 16:43:44.406 017 18155.99 51.02 52689.62 88888.00 2007-01-17 16:43:44.906 017 18156.01 50.95 52689.65 88888.00 2007-01-17 16:43:45.406 017 18156.12 51.09 52689.66 88888.00 2007-01-17 16:43:45.906 017 18156.10 51.18 52689.90 88888.00 2007-01-17 16:43:46.406 017 18155.98 51.24 52690.10 88888.00 2007-01-17 16:43:46.906 017 18155.83 51.33 52690.02 88888.00 2007-01-17 16:43:47.406 017 18155.66 51.40 52690.13 88888.00 2007-01-17 16:43:47.906 017 18155.40 51.47 52690.34 88888.00 2007-01-17 16:43:48.406 017 18155.35 51.58 52690.48 88888.00 2007-01-17 16:43:48.906 017 18155.30 51.69 52690.52 88888.00 2007-01-17 16:43:49.406 017 18155.11 51.87 52690.58 88888.00 2007-01-17 16:43:49.906 017 18154.97 52.05 52690.74 88888.00 2007-01-17 16:43:50.406 017 18154.83 52.15 52690.82 88888.00 2007-01-17 16:43:50.906 017 18154.67 52.23 52690.87 88888.00 2007-01-17 16:43:51.406 017 18154.49 52.35 52690.94 88888.00 2007-01-17 16:43:51.906 017 18154.26 52.55 52691.00 88888.00 2007-01-17 16:43:52.406 017 18154.06 52.73 52690.96 88888.00 2007-01-17 16:43:52.906 017 18153.83 52.88 52690.89 88888.00 2007-01-17 16:43:53.406 017 18153.61 53.09 52690.96 88888.00 2007-01-17 16:43:53.906 017 18153.41 53.22 52691.14 88888.00 2007-01-17 16:43:54.406 017 18153.30 53.36 52691.11 88888.00 2007-01-17 16:43:54.906 017 18153.22 53.49 52691.11 88888.00 2007-01-17 16:43:55.406 017 18153.08 53.67 52691.07 88888.00 2007-01-17 16:43:55.906 017 18152.95 53.80 52691.06 88888.00 2007-01-17 16:43:56.406 017 18152.89 53.89 52691.04 88888.00 2007-01-17 16:43:56.906 017 18152.90 54.08 52690.92 88888.00 2007-01-17 16:43:57.406 017 18152.80 54.28 52690.80 88888.00 2007-01-17 16:43:57.906 017 18152.66 54.50 52690.82 88888.00 2007-01-17 16:43:58.406 017 18152.71 54.70 52690.78 88888.00 2007-01-17 16:43:58.906 017 18152.72 54.83 52690.86 88888.00 2007-01-17 16:43:59.406 017 18152.73 55.04 52690.81 88888.00 2007-01-17 16:43:59.906 017 18152.73 55.24 52690.69 88888.00 2007-01-17 16:44:00.406 017 18152.74 55.40 52690.60 88888.00 2007-01-17 16:44:00.906 017 18152.78 55.66 52690.63 88888.00 2007-01-17 16:44:01.406 017 18152.80 55.82 52690.57 88888.00 2007-01-17 16:44:01.906 017 18152.77 55.95 52690.54 88888.00 2007-01-17 16:44:02.406 017 18152.74 56.13 52690.37 88888.00 2007-01-17 16:44:02.906 017 18152.71 56.31 52690.26 88888.00 2007-01-17 16:44:03.406 017 18152.74 56.54 52690.37 88888.00 2007-01-17 16:44:03.906 017 18152.74 56.75 52690.31 88888.00 2007-01-17 16:44:04.406 017 18152.82 56.92 52690.18 88888.00 2007-01-17 16:44:04.906 017 18152.84 57.06 52690.28 88888.00 2007-01-17 16:44:05.406 017 18152.79 57.21 52690.30 88888.00 2007-01-17 16:44:05.906 017 18152.78 57.40 52690.34 88888.00 2007-01-17 16:44:06.406 017 18152.82 57.53 52690.26 88888.00 2007-01-17 16:44:06.906 017 18152.62 57.74 52690.18 88888.00 2007-01-17 16:44:07.406 017 18152.62 57.92 52690.09 88888.00 2007-01-17 16:44:07.906 017 18152.65 58.11 52690.00 88888.00 2007-01-17 16:44:08.406 017 18152.62 58.31 52689.86 88888.00 2007-01-17 16:44:08.906 017 18152.63 58.44 52689.94 88888.00 2007-01-17 16:44:09.406 017 18152.72 58.55 52690.01 88888.00 2007-01-17 16:44:09.906 017 18152.72 58.63 52689.98 88888.00 2007-01-17 16:44:10.406 017 18152.64 58.74 52689.98 88888.00 2007-01-17 16:44:10.906 017 18152.72 58.85 52690.01 88888.00 2007-01-17 16:44:11.406 017 18152.75 58.96 52690.10 88888.00 2007-01-17 16:44:11.906 017 18152.77 59.02 52690.11 88888.00 2007-01-17 16:44:12.406 017 18152.77 59.21 52690.10 88888.00 2007-01-17 16:44:12.906 017 18152.93 59.29 52690.13 88888.00 2007-01-17 16:44:13.406 017 18152.97 59.39 52690.14 88888.00 2007-01-17 16:44:13.906 017 18153.05 59.40 52690.18 88888.00 2007-01-17 16:44:14.406 017 18153.07 59.43 52690.23 88888.00 2007-01-17 16:44:14.906 017 18153.05 59.50 52690.26 88888.00 2007-01-17 16:44:15.406 017 18153.12 59.56 52690.26 88888.00 2007-01-17 16:44:15.906 017 18153.18 59.51 52690.13 88888.00 2007-01-17 16:44:16.406 017 18153.31 59.54 52690.12 88888.00 2007-01-17 16:44:16.906 017 18153.33 59.55 52690.11 88888.00 2007-01-17 16:44:17.406 017 18153.37 59.62 52690.12 88888.00 2007-01-17 16:44:17.906 017 18153.41 59.65 52690.11 88888.00 2007-01-17 16:44:18.406 017 18153.48 59.62 52690.11 88888.00 2007-01-17 16:44:18.906 017 18153.44 59.65 52690.31 88888.00 2007-01-17 16:44:19.406 017 18153.37 59.66 52690.43 88888.00 2007-01-17 16:44:19.906 017 18153.45 59.62 52690.57 88888.00 2007-01-17 16:44:20.406 017 18153.39 59.58 52690.79 88888.00 2007-01-17 16:44:20.906 017 18153.38 59.50 52690.87 88888.00 2007-01-17 16:44:21.406 017 18153.27 59.50 52690.83 88888.00 2007-01-17 16:44:21.906 017 18153.25 59.44 52691.02 88888.00 2007-01-17 16:44:22.406 017 18153.08 59.40 52691.06 88888.00 2007-01-17 16:44:22.906 017 18152.93 59.38 52691.01 88888.00 2007-01-17 16:44:23.406 017 18152.85 59.34 52691.07 88888.00 2007-01-17 16:44:23.906 017 18152.89 59.32 52691.02 88888.00 2007-01-17 16:44:24.406 017 18152.75 59.25 52690.95 88888.00 2007-01-17 16:44:24.906 017 18152.51 59.12 52690.93 88888.00 2007-01-17 16:44:25.406 017 18152.51 59.07 52690.96 88888.00 2007-01-17 16:44:25.906 017 18152.50 59.03 52690.94 88888.00 2007-01-17 16:44:26.406 017 18152.42 59.02 52690.90 88888.00 2007-01-17 16:44:26.906 017 18152.28 58.99 52690.91 88888.00 2007-01-17 16:44:27.406 017 18152.25 59.00 52690.94 88888.00 2007-01-17 16:44:27.906 017 18152.18 58.94 52690.83 88888.00 2007-01-17 16:44:28.406 017 18152.06 58.86 52690.61 88888.00 2007-01-17 16:44:28.906 017 18152.03 58.77 52690.57 88888.00 2007-01-17 16:44:29.406 017 18152.08 58.63 52690.57 88888.00 2007-01-17 16:44:29.906 017 18152.13 58.63 52690.57 88888.00 2007-01-17 16:44:30.406 017 18152.14 58.57 52690.58 88888.00 2007-01-17 16:44:30.906 017 18151.99 58.39 52690.63 88888.00 2007-01-17 16:44:31.406 017 18151.91 58.25 52690.72 88888.00 2007-01-17 16:44:31.906 017 18151.74 58.30 52690.66 88888.00 2007-01-17 16:44:32.406 017 18151.59 58.13 52690.56 88888.00 2007-01-17 16:44:32.906 017 18151.42 57.96 52690.48 88888.00 2007-01-17 16:44:33.406 017 18151.31 57.87 52690.36 88888.00 2007-01-17 16:44:33.906 017 18151.10 57.83 52690.31 88888.00 2007-01-17 16:44:34.406 017 18150.97 57.67 52690.37 88888.00 2007-01-17 16:44:34.906 017 18150.86 57.52 52690.36 88888.00 2007-01-17 16:44:35.406 017 18150.72 57.33 52690.32 88888.00 2007-01-17 16:44:35.906 017 18150.61 57.16 52690.24 88888.00 2007-01-17 16:44:36.406 017 18150.21 56.84 52690.10 88888.00 2007-01-17 16:44:36.906 017 18150.05 56.57 52690.06 88888.00 2007-01-17 16:44:37.406 017 18150.04 56.25 52690.00 88888.00 2007-01-17 16:44:37.906 017 18149.87 55.95 52689.86 88888.00 2007-01-17 16:44:38.406 017 18149.76 55.67 52689.71 88888.00 2007-01-17 16:44:38.906 017 18149.64 55.32 52689.68 88888.00 2007-01-17 16:44:39.406 017 18149.42 54.95 52689.63 88888.00 2007-01-17 16:44:39.906 017 18149.32 54.58 52689.41 88888.00 2007-01-17 16:44:40.406 017 18149.16 54.20 52689.25 88888.00 2007-01-17 16:44:40.906 017 18149.17 53.65 52689.18 88888.00 2007-01-17 16:44:41.406 017 18149.21 53.20 52689.04 88888.00 2007-01-17 16:44:41.906 017 18149.18 52.78 52688.95 88888.00 2007-01-17 16:44:42.406 017 18148.99 52.31 52688.81 88888.00 2007-01-17 16:44:42.906 017 18148.93 51.79 52688.73 88888.00 2007-01-17 16:44:43.406 017 18148.84 51.25 52688.79 88888.00 2007-01-17 16:44:43.906 017 18148.87 50.65 52688.84 88888.00 2007-01-17 16:44:44.406 017 18148.77 50.13 52688.80 88888.00 2007-01-17 16:44:44.906 017 18148.72 49.65 52688.68 88888.00 2007-01-17 16:44:45.406 017 18148.69 49.12 52688.56 88888.00 2007-01-17 16:44:45.906 017 18148.73 48.47 52688.39 88888.00 2007-01-17 16:44:46.406 017 18148.80 47.82 52688.21 88888.00 2007-01-17 16:44:46.906 017 18148.63 47.22 52688.28 88888.00 2007-01-17 16:44:47.406 017 18148.55 46.64 52688.24 88888.00 2007-01-17 16:44:47.906 017 18148.54 46.04 52688.19 88888.00 2007-01-17 16:44:48.406 017 18148.53 45.52 52688.10 88888.00 2007-01-17 16:44:48.906 017 18148.51 44.90 52688.14 88888.00 2007-01-17 16:44:49.406 017 18148.35 44.29 52688.11 88888.00 2007-01-17 16:44:49.906 017 18148.38 43.70 52688.14 88888.00 2007-01-17 16:44:50.406 017 18148.55 43.08 52688.08 88888.00 2007-01-17 16:44:50.906 017 18148.56 42.57 52687.96 88888.00 2007-01-17 16:44:51.406 017 18148.66 42.13 52687.91 88888.00 2007-01-17 16:44:51.906 017 18148.87 41.59 52687.96 88888.00 2007-01-17 16:44:52.406 017 18149.03 41.13 52687.86 88888.00 2007-01-17 16:44:52.906 017 18149.31 40.70 52687.78 88888.00 2007-01-17 16:44:53.406 017 18149.54 40.33 52687.76 88888.00 2007-01-17 16:44:53.906 017 18149.91 40.04 52687.76 88888.00 2007-01-17 16:44:54.406 017 18150.35 39.79 52687.65 88888.00 2007-01-17 16:44:54.906 017 18150.87 39.59 52687.63 88888.00 2007-01-17 16:44:55.406 017 18151.37 39.51 52687.66 88888.00 2007-01-17 16:44:55.906 017 18152.10 39.42 52687.54 88888.00 2007-01-17 16:44:56.406 017 18152.98 39.36 52687.51 88888.00 2007-01-17 16:44:56.906 017 18153.75 39.45 52687.56 88888.00 2007-01-17 16:44:57.406 017 18154.56 39.64 52687.59 88888.00 2007-01-17 16:44:57.906 017 18155.37 39.87 52687.62 88888.00 2007-01-17 16:44:58.406 017 18156.15 40.18 52687.67 88888.00 2007-01-17 16:44:58.906 017 18156.97 40.47 52687.68 88888.00 2007-01-17 16:44:59.406 017 18157.77 40.76 52687.77 88888.00 2007-01-17 16:44:59.906 017 18158.57 41.14 52687.88 88888.00 2007-01-17 16:45:00.406 017 18159.25 41.65 52687.97 88888.00 2007-01-17 16:45:00.906 017 18159.94 42.13 52688.04 88888.00 2007-01-17 16:45:01.406 017 18160.59 42.66 52688.06 88888.00 2007-01-17 16:45:01.906 017 18161.27 43.12 52688.24 88888.00 2007-01-17 16:45:02.406 017 18161.80 43.63 52688.40 88888.00 2007-01-17 16:45:02.906 017 18162.33 44.10 52688.47 88888.00 2007-01-17 16:45:03.406 017 18162.81 44.55 52688.59 88888.00 2007-01-17 16:45:03.906 017 18163.18 45.13 52688.77 88888.00 2007-01-17 16:45:04.406 017 18163.52 45.68 52688.82 88888.00 2007-01-17 16:45:04.906 017 18163.95 46.24 52688.71 88888.00 2007-01-17 16:45:05.406 017 18164.27 46.71 52688.74 88888.00 2007-01-17 16:45:05.906 017 18164.60 47.10 52688.80 88888.00 2007-01-17 16:45:06.406 017 18164.82 47.50 52688.92 88888.00 2007-01-17 16:45:06.906 017 18165.18 47.98 52689.05 88888.00 2007-01-17 16:45:07.406 017 18165.46 48.43 52689.09 88888.00 2007-01-17 16:45:07.906 017 18165.53 48.83 52689.14 88888.00 2007-01-17 16:45:08.406 017 18165.65 49.16 52689.21 88888.00 2007-01-17 16:45:08.906 017 18165.70 49.48 52689.36 88888.00 2007-01-17 16:45:09.406 017 18165.82 49.83 52689.32 88888.00 2007-01-17 16:45:09.906 017 18165.94 50.11 52689.38 88888.00 2007-01-17 16:45:10.406 017 18166.01 50.51 52689.54 88888.00 2007-01-17 16:45:10.906 017 18166.01 50.86 52689.64 88888.00 2007-01-17 16:45:11.406 017 18165.94 51.15 52689.80 88888.00 2007-01-17 16:45:11.906 017 18165.80 51.32 52689.74 88888.00 2007-01-17 16:45:12.406 017 18165.77 51.51 52689.78 88888.00 2007-01-17 16:45:12.906 017 18165.66 51.79 52689.86 88888.00 2007-01-17 16:45:13.406 017 18165.43 52.08 52689.89 88888.00 2007-01-17 16:45:13.906 017 18165.16 52.26 52689.98 88888.00 2007-01-17 16:45:14.406 017 18165.01 52.44 52690.10 88888.00 2007-01-17 16:45:14.906 017 18164.55 52.57 52690.21 88888.00 2007-01-17 16:45:15.406 017 18164.07 52.76 52690.42 88888.00 2007-01-17 16:45:15.906 017 18163.70 52.88 52690.54 88888.00 2007-01-17 16:45:16.406 017 18163.38 53.04 52690.66 88888.00 2007-01-17 16:45:16.906 017 18162.88 53.21 52690.63 88888.00 2007-01-17 16:45:17.406 017 18162.33 53.30 52690.79 88888.00 2007-01-17 16:45:17.906 017 18161.85 53.42 52690.88 88888.00 2007-01-17 16:45:18.406 017 18161.32 53.51 52690.95 88888.00 2007-01-17 16:45:18.906 017 18160.62 53.48 52690.89 88888.00 2007-01-17 16:45:19.406 017 18160.02 53.43 52690.92 88888.00 2007-01-17 16:45:19.906 017 18159.37 53.40 52691.10 88888.00 2007-01-17 16:45:20.406 017 18158.74 53.38 52691.27 88888.00 2007-01-17 16:45:20.906 017 18158.00 53.30 52691.29 88888.00 2007-01-17 16:45:21.406 017 18157.33 53.22 52691.50 88888.00 2007-01-17 16:45:21.906 017 18156.79 53.02 52691.45 88888.00 2007-01-17 16:45:22.406 017 18156.27 52.84 52691.40 88888.00 2007-01-17 16:45:22.906 017 18155.72 52.65 52691.40 88888.00 2007-01-17 16:45:23.406 017 18155.13 52.53 52691.44 88888.00 2007-01-17 16:45:23.906 017 18154.71 52.46 52691.39 88888.00 2007-01-17 16:45:24.406 017 18154.32 52.29 52691.29 88888.00 2007-01-17 16:45:24.906 017 18153.90 52.01 52691.19 88888.00 2007-01-17 16:45:25.406 017 18153.56 51.79 52691.27 88888.00 2007-01-17 16:45:25.906 017 18153.20 51.64 52691.21 88888.00 2007-01-17 16:45:26.406 017 18152.86 51.50 52691.05 88888.00 2007-01-17 16:45:26.906 017 18152.66 51.34 52690.99 88888.00 2007-01-17 16:45:27.406 017 18152.49 51.16 52690.94 88888.00 2007-01-17 16:45:27.906 017 18152.20 51.05 52690.80 88888.00 2007-01-17 16:45:28.406 017 18151.93 50.88 52690.71 88888.00 2007-01-17 16:45:28.906 017 18151.71 50.81 52690.63 88888.00 2007-01-17 16:45:29.406 017 18151.58 50.68 52690.74 88888.00 2007-01-17 16:45:29.906 017 18151.52 50.55 52690.75 88888.00 2007-01-17 16:45:30.406 017 18151.45 50.53 52690.65 88888.00 2007-01-17 16:45:30.906 017 18151.42 50.52 52690.60 88888.00 2007-01-17 16:45:31.406 017 18151.37 50.49 52690.49 88888.00 2007-01-17 16:45:31.906 017 18151.30 50.51 52690.57 88888.00 2007-01-17 16:45:32.406 017 18151.30 50.50 52690.59 88888.00 2007-01-17 16:45:32.906 017 18151.32 50.44 52690.45 88888.00 2007-01-17 16:45:33.406 017 18151.36 50.35 52690.35 88888.00 2007-01-17 16:45:33.906 017 18151.27 50.28 52690.32 88888.00 2007-01-17 16:45:34.406 017 18151.37 50.21 52690.26 88888.00 2007-01-17 16:45:34.906 017 18151.56 50.21 52690.16 88888.00 2007-01-17 16:45:35.406 017 18151.60 50.17 52690.07 88888.00 2007-01-17 16:45:35.906 017 18151.87 50.16 52690.05 88888.00 2007-01-17 16:45:36.406 017 18152.02 50.17 52689.95 88888.00 2007-01-17 16:45:36.906 017 18152.29 50.25 52689.83 88888.00 2007-01-17 16:45:37.406 017 18152.49 50.22 52689.68 88888.00 2007-01-17 16:45:37.906 017 18152.64 50.13 52689.70 88888.00 2007-01-17 16:45:38.406 017 18152.90 50.01 52689.59 88888.00 2007-01-17 16:45:38.906 017 18153.10 49.92 52689.48 88888.00 2007-01-17 16:45:39.406 017 18153.34 49.90 52689.49 88888.00 2007-01-17 16:45:39.906 017 18153.51 49.91 52689.39 88888.00 2007-01-17 16:45:40.406 017 18153.74 49.87 52689.24 88888.00 2007-01-17 16:45:40.906 017 18153.98 49.91 52689.15 88888.00 2007-01-17 16:45:41.406 017 18154.34 49.92 52689.16 88888.00 2007-01-17 16:45:41.906 017 18154.59 49.86 52689.17 88888.00 2007-01-17 16:45:42.406 017 18154.79 49.86 52689.07 88888.00 2007-01-17 16:45:42.906 017 18155.01 49.89 52689.06 88888.00 2007-01-17 16:45:43.406 017 18155.26 49.99 52689.10 88888.00 2007-01-17 16:45:43.906 017 18155.61 49.99 52689.07 88888.00 2007-01-17 16:45:44.406 017 18155.89 50.09 52689.05 88888.00 2007-01-17 16:45:44.906 017 18156.13 50.14 52689.14 88888.00 2007-01-17 16:45:45.406 017 18156.41 50.20 52689.08 88888.00 2007-01-17 16:45:45.906 017 18156.54 50.28 52689.03 88888.00 2007-01-17 16:45:46.406 017 18156.73 50.38 52689.10 88888.00 2007-01-17 16:45:46.906 017 18156.87 50.40 52689.25 88888.00 2007-01-17 16:45:47.406 017 18157.10 50.43 52689.31 88888.00 2007-01-17 16:45:47.906 017 18157.22 50.59 52689.51 88888.00 2007-01-17 16:45:48.406 017 18157.43 50.64 52689.54 88888.00 2007-01-17 16:45:48.906 017 18157.52 50.73 52689.63 88888.00 2007-01-17 16:45:49.406 017 18157.62 50.83 52689.79 88888.00 2007-01-17 16:45:49.906 017 18157.52 51.04 52689.91 88888.00 2007-01-17 16:45:50.406 017 18157.67 51.24 52689.91 88888.00 2007-01-17 16:45:50.906 017 18157.77 51.37 52689.98 88888.00 2007-01-17 16:45:51.406 017 18157.78 51.52 52690.02 88888.00 2007-01-17 16:45:51.906 017 18157.69 51.56 52690.10 88888.00 2007-01-17 16:45:52.406 017 18157.68 51.75 52690.30 88888.00 2007-01-17 16:45:52.906 017 18157.68 52.00 52690.34 88888.00 2007-01-17 16:45:53.406 017 18157.67 52.23 52690.41 88888.00 2007-01-17 16:45:53.906 017 18157.63 52.41 52690.55 88888.00 2007-01-17 16:45:54.406 017 18157.58 52.58 52690.59 88888.00 2007-01-17 16:45:54.906 017 18157.66 52.79 52690.72 88888.00 2007-01-17 16:45:55.406 017 18157.66 52.97 52690.83 88888.00 2007-01-17 16:45:55.906 017 18157.62 53.17 52690.98 88888.00 2007-01-17 16:45:56.406 017 18157.58 53.36 52691.01 88888.00 2007-01-17 16:45:56.906 017 18157.52 53.65 52691.05 88888.00 2007-01-17 16:45:57.406 017 18157.52 53.86 52691.15 88888.00 2007-01-17 16:45:57.906 017 18157.50 54.18 52691.22 88888.00 2007-01-17 16:45:58.406 017 18157.29 54.49 52691.29 88888.00 2007-01-17 16:45:58.906 017 18157.25 54.67 52691.49 88888.00 2007-01-17 16:45:59.406 017 18157.10 54.87 52691.61 88888.00 2007-01-17 16:45:59.906 017 18157.03 55.12 52691.54 88888.00 2007-01-17 16:46:00.406 017 18156.87 55.35 52691.72 88888.00 2007-01-17 16:46:00.906 017 18156.71 55.51 52691.79 88888.00 2007-01-17 16:46:01.406 017 18156.58 55.67 52691.67 88888.00 2007-01-17 16:46:01.906 017 18156.45 55.82 52691.62 88888.00 2007-01-17 16:46:02.406 017 18156.34 55.94 52691.74 88888.00 2007-01-17 16:46:02.906 017 18156.20 56.07 52691.77 88888.00 2007-01-17 16:46:03.406 017 18156.11 56.23 52691.79 88888.00 2007-01-17 16:46:03.906 017 18155.94 56.33 52691.80 88888.00 2007-01-17 16:46:04.406 017 18155.73 56.33 52691.68 88888.00 2007-01-17 16:46:04.906 017 18155.49 56.43 52691.53 88888.00 2007-01-17 16:46:05.406 017 18155.42 56.52 52691.48 88888.00 2007-01-17 16:46:05.906 017 18155.27 56.67 52691.49 88888.00 2007-01-17 16:46:06.406 017 18155.13 56.64 52691.45 88888.00 2007-01-17 16:46:06.906 017 18155.03 56.63 52691.37 88888.00 2007-01-17 16:46:07.406 017 18154.84 56.67 52691.38 88888.00 2007-01-17 16:46:07.906 017 18154.69 56.68 52691.32 88888.00 2007-01-17 16:46:08.406 017 18154.66 56.69 52691.19 88888.00 2007-01-17 16:46:08.906 017 18154.60 56.74 52691.02 88888.00 2007-01-17 16:46:09.406 017 18154.45 56.69 52690.99 88888.00 2007-01-17 16:46:09.906 017 18154.35 56.73 52690.94 88888.00 2007-01-17 16:46:10.406 017 18154.36 56.69 52691.01 88888.00 2007-01-17 16:46:10.906 017 18154.35 56.58 52690.91 88888.00 2007-01-17 16:46:11.406 017 18154.40 56.50 52690.83 88888.00 2007-01-17 16:46:11.906 017 18154.28 56.53 52690.68 88888.00 2007-01-17 16:46:12.406 017 18154.32 56.65 52690.52 88888.00 2007-01-17 16:46:12.906 017 18154.27 56.64 52690.38 88888.00 2007-01-17 16:46:13.406 017 18154.37 56.52 52690.38 88888.00 2007-01-17 16:46:13.906 017 18154.31 56.38 52690.38 88888.00 2007-01-17 16:46:14.406 017 18154.34 56.28 52690.35 88888.00 2007-01-17 16:46:14.906 017 18154.35 56.15 52690.21 88888.00 2007-01-17 16:46:15.406 017 18154.37 56.10 52690.09 88888.00 2007-01-17 16:46:15.906 017 18154.43 56.04 52690.03 88888.00 2007-01-17 16:46:16.406 017 18154.36 55.91 52689.98 88888.00 2007-01-17 16:46:16.906 017 18154.31 55.80 52689.88 88888.00 2007-01-17 16:46:17.406 017 18154.41 55.66 52690.05 88888.00 2007-01-17 16:46:17.906 017 18154.48 55.61 52689.99 88888.00 2007-01-17 16:46:18.406 017 18154.59 55.46 52689.89 88888.00 2007-01-17 16:46:18.906 017 18154.63 55.28 52689.90 88888.00 2007-01-17 16:46:19.406 017 18154.64 55.08 52689.89 88888.00 2007-01-17 16:46:19.906 017 18154.66 54.96 52689.85 88888.00 2007-01-17 16:46:20.406 017 18154.84 54.85 52689.80 88888.00 2007-01-17 16:46:20.906 017 18155.13 54.74 52689.73 88888.00 2007-01-17 16:46:21.406 017 18155.07 54.63 52689.66 88888.00 2007-01-17 16:46:21.906 017 18155.19 54.41 52689.66 88888.00 2007-01-17 16:46:22.406 017 18155.30 54.25 52689.71 88888.00 2007-01-17 16:46:22.906 017 18155.35 54.20 52689.74 88888.00 2007-01-17 16:46:23.406 017 18155.39 54.06 52689.79 88888.00 2007-01-17 16:46:23.906 017 18155.40 53.94 52689.96 88888.00 2007-01-17 16:46:24.406 017 18155.40 53.80 52690.08 88888.00 2007-01-17 16:46:24.906 017 18155.44 53.63 52690.05 88888.00 2007-01-17 16:46:25.406 017 18155.46 53.42 52689.93 88888.00 2007-01-17 16:46:25.906 017 18155.54 53.31 52689.87 88888.00 2007-01-17 16:46:26.406 017 18155.62 53.21 52689.94 88888.00 2007-01-17 16:46:26.906 017 18155.67 53.04 52690.06 88888.00 2007-01-17 16:46:27.406 017 18155.50 52.82 52690.00 88888.00 2007-01-17 16:46:27.906 017 18155.43 52.74 52689.93 88888.00 2007-01-17 16:46:28.406 017 18155.44 52.68 52689.98 88888.00 2007-01-17 16:46:28.906 017 18155.60 52.51 52690.07 88888.00 2007-01-17 16:46:29.406 017 18155.53 52.30 52690.20 88888.00 2007-01-17 16:46:29.906 017 18155.39 52.23 52690.25 88888.00 2007-01-17 16:46:30.406 017 18155.33 52.14 52690.31 88888.00 2007-01-17 16:46:30.906 017 18155.18 52.07 52690.24 88888.00 2007-01-17 16:46:31.406 017 18155.10 51.97 52690.38 88888.00 2007-01-17 16:46:31.906 017 18155.10 51.86 52690.36 88888.00 2007-01-17 16:46:32.406 017 18155.06 51.71 52690.38 88888.00 2007-01-17 16:46:32.906 017 18154.86 51.64 52690.36 88888.00 2007-01-17 16:46:33.406 017 18154.70 51.59 52690.24 88888.00 2007-01-17 16:46:33.906 017 18154.47 51.54 52690.33 88888.00 2007-01-17 16:46:34.406 017 18154.43 51.47 52690.42 88888.00 2007-01-17 16:46:34.906 017 18154.38 51.31 52690.54 88888.00 2007-01-17 16:46:35.406 017 18154.26 51.15 52690.61 88888.00 2007-01-17 16:46:35.906 017 18154.04 51.09 52690.58 88888.00 2007-01-17 16:46:36.406 017 18153.99 50.99 52690.63 88888.00 2007-01-17 16:46:36.906 017 18153.86 50.83 52690.64 88888.00 2007-01-17 16:46:37.406 017 18153.76 50.69 52690.57 88888.00 2007-01-17 16:46:37.906 017 18153.74 50.64 52690.57 88888.00 2007-01-17 16:46:38.406 017 18153.69 50.63 52690.57 88888.00 2007-01-17 16:46:38.906 017 18153.66 50.53 52690.44 88888.00 2007-01-17 16:46:39.406 017 18153.56 50.43 52690.43 88888.00 2007-01-17 16:46:39.906 017 18153.44 50.31 52690.36 88888.00 2007-01-17 16:46:40.406 017 18153.43 50.23 52690.36 88888.00 2007-01-17 16:46:40.906 017 18153.39 50.12 52690.37 88888.00 2007-01-17 16:46:41.406 017 18153.25 50.04 52690.31 88888.00 2007-01-17 16:46:41.906 017 18153.01 49.95 52690.25 88888.00 2007-01-17 16:46:42.406 017 18153.05 49.88 52690.21 88888.00 2007-01-17 16:46:42.906 017 18153.10 49.81 52690.12 88888.00 2007-01-17 16:46:43.406 017 18153.04 49.77 52690.00 88888.00 2007-01-17 16:46:43.906 017 18152.96 49.58 52689.97 88888.00 2007-01-17 16:46:44.406 017 18152.85 49.58 52689.95 88888.00 2007-01-17 16:46:44.906 017 18152.82 49.55 52689.98 88888.00 2007-01-17 16:46:45.406 017 18152.79 49.50 52689.94 88888.00 2007-01-17 16:46:45.906 017 18152.82 49.44 52689.95 88888.00 2007-01-17 16:46:46.406 017 18152.87 49.43 52690.03 88888.00 2007-01-17 16:46:46.906 017 18152.79 49.36 52689.89 88888.00 2007-01-17 16:46:47.406 017 18152.67 49.26 52689.78 88888.00 2007-01-17 16:46:47.906 017 18152.68 49.29 52689.71 88888.00 2007-01-17 16:46:48.406 017 18152.64 49.29 52689.45 88888.00 2007-01-17 16:46:48.906 017 18152.56 49.32 52689.35 88888.00 2007-01-17 16:46:49.406 017 18152.62 49.34 52689.43 88888.00 2007-01-17 16:46:49.906 017 18152.65 49.39 52689.45 88888.00 2007-01-17 16:46:50.406 017 18152.50 49.37 52689.41 88888.00 2007-01-17 16:46:50.906 017 18152.50 49.38 52689.35 88888.00 2007-01-17 16:46:51.406 017 18152.60 49.41 52689.36 88888.00 2007-01-17 16:46:51.906 017 18152.49 49.41 52689.38 88888.00 2007-01-17 16:46:52.406 017 18152.38 49.34 52689.40 88888.00 2007-01-17 16:46:52.906 017 18152.46 49.28 52689.39 88888.00 2007-01-17 16:46:53.406 017 18152.62 49.31 52689.33 88888.00 2007-01-17 16:46:53.906 017 18152.63 49.28 52689.33 88888.00 2007-01-17 16:46:54.406 017 18152.55 49.34 52689.41 88888.00 2007-01-17 16:46:54.906 017 18152.56 49.34 52689.48 88888.00 2007-01-17 16:46:55.406 017 18152.54 49.29 52689.48 88888.00 2007-01-17 16:46:55.906 017 18152.64 49.30 52689.50 88888.00 2007-01-17 16:46:56.406 017 18152.76 49.24 52689.56 88888.00 2007-01-17 16:46:56.906 017 18152.82 49.35 52689.63 88888.00 2007-01-17 16:46:57.406 017 18152.80 49.35 52689.60 88888.00 2007-01-17 16:46:57.906 017 18152.97 49.37 52689.49 88888.00 2007-01-17 16:46:58.406 017 18152.96 49.44 52689.49 88888.00 2007-01-17 16:46:58.906 017 18152.93 49.44 52689.52 88888.00 2007-01-17 16:46:59.406 017 18152.99 49.42 52689.65 88888.00 2007-01-17 16:46:59.906 017 18153.08 49.37 52689.80 88888.00 2007-01-17 16:47:00.406 017 18153.18 49.41 52689.76 88888.00 2007-01-17 16:47:00.906 017 18153.10 49.47 52689.64 88888.00 2007-01-17 16:47:01.406 017 18153.11 49.58 52689.79 88888.00 2007-01-17 16:47:01.906 017 18153.10 49.69 52689.85 88888.00 2007-01-17 16:47:02.406 017 18153.07 49.68 52689.80 88888.00 2007-01-17 16:47:02.906 017 18152.97 49.78 52689.82 88888.00 2007-01-17 16:47:03.406 017 18152.91 49.96 52689.95 88888.00 2007-01-17 16:47:03.906 017 18152.85 50.04 52689.96 88888.00 2007-01-17 16:47:04.406 017 18152.91 50.14 52690.02 88888.00 2007-01-17 16:47:04.906 017 18152.88 50.23 52690.09 88888.00 2007-01-17 16:47:05.406 017 18152.82 50.42 52690.19 88888.00 2007-01-17 16:47:05.906 017 18152.74 50.45 52690.38 88888.00 2007-01-17 16:47:06.406 017 18152.65 50.40 52690.42 88888.00 2007-01-17 16:47:06.906 017 18152.57 50.48 52690.42 88888.00 2007-01-17 16:47:07.406 017 18152.55 50.66 52690.38 88888.00 2007-01-17 16:47:07.906 017 18152.46 50.80 52690.41 88888.00 2007-01-17 16:47:08.406 017 18152.24 50.92 52690.40 88888.00 2007-01-17 16:47:08.906 017 18152.09 50.97 52690.44 88888.00 2007-01-17 16:47:09.406 017 18152.18 50.90 52690.46 88888.00 2007-01-17 16:47:09.906 017 18152.10 50.96 52690.43 88888.00 2007-01-17 16:47:10.406 017 18151.99 50.99 52690.45 88888.00 2007-01-17 16:47:10.906 017 18151.91 51.03 52690.55 88888.00 2007-01-17 16:47:11.406 017 18151.82 51.02 52690.64 88888.00 2007-01-17 16:47:11.906 017 18151.64 51.14 52690.55 88888.00 2007-01-17 16:47:12.406 017 18151.49 51.23 52690.54 88888.00 2007-01-17 16:47:12.906 017 18151.37 51.21 52690.70 88888.00 2007-01-17 16:47:13.406 017 18151.22 51.31 52690.80 88888.00 2007-01-17 16:47:13.906 017 18151.11 51.36 52690.80 88888.00 2007-01-17 16:47:14.406 017 18151.01 51.33 52690.79 88888.00 2007-01-17 16:47:14.906 017 18150.79 51.29 52690.77 88888.00 2007-01-17 16:47:15.406 017 18150.59 51.34 52690.65 88888.00 2007-01-17 16:47:15.906 017 18150.36 51.39 52690.59 88888.00 2007-01-17 16:47:16.406 017 18150.24 51.35 52690.57 88888.00 2007-01-17 16:47:16.906 017 18150.22 51.39 52690.61 88888.00 2007-01-17 16:47:17.406 017 18150.07 51.43 52690.53 88888.00 2007-01-17 16:47:17.906 017 18149.87 51.35 52690.56 88888.00 2007-01-17 16:47:18.406 017 18149.74 51.26 52690.63 88888.00 2007-01-17 16:47:18.906 017 18149.68 51.33 52690.58 88888.00 2007-01-17 16:47:19.406 017 18149.48 51.40 52690.49 88888.00 2007-01-17 16:47:19.906 017 18149.29 51.41 52690.47 88888.00 2007-01-17 16:47:20.406 017 18149.26 51.37 52690.43 88888.00 2007-01-17 16:47:20.906 017 18149.29 51.31 52690.38 88888.00 2007-01-17 16:47:21.406 017 18149.15 51.30 52690.44 88888.00 2007-01-17 16:47:21.906 017 18149.10 51.35 52690.38 88888.00 2007-01-17 16:47:22.406 017 18149.04 51.31 52690.31 88888.00 2007-01-17 16:47:22.906 017 18148.96 51.30 52690.28 88888.00 2007-01-17 16:47:23.406 017 18149.00 51.36 52690.22 88888.00 2007-01-17 16:47:23.906 017 18149.03 51.40 52690.13 88888.00 2007-01-17 16:47:24.406 017 18149.02 51.38 52690.08 88888.00 2007-01-17 16:47:24.906 017 18149.00 51.32 52690.16 88888.00 2007-01-17 16:47:25.406 017 18149.04 51.29 52690.16 88888.00 2007-01-17 16:47:25.906 017 18149.20 51.21 52690.09 88888.00 2007-01-17 16:47:26.406 017 18149.19 51.22 52690.09 88888.00 2007-01-17 16:47:26.906 017 18149.15 51.20 52689.99 88888.00 2007-01-17 16:47:27.406 017 18149.13 51.19 52689.88 88888.00 2007-01-17 16:47:27.906 017 18149.15 51.17 52689.89 88888.00 2007-01-17 16:47:28.406 017 18149.19 51.15 52689.84 88888.00 2007-01-17 16:47:28.906 017 18149.13 51.13 52689.85 88888.00 2007-01-17 16:47:29.406 017 18149.11 51.07 52689.83 88888.00 2007-01-17 16:47:29.906 017 18149.10 51.05 52689.74 88888.00 2007-01-17 16:47:30.406 017 18149.08 51.03 52689.83 88888.00 2007-01-17 16:47:30.906 017 18149.05 50.96 52689.88 88888.00 2007-01-17 16:47:31.406 017 18149.04 50.91 52689.80 88888.00 2007-01-17 16:47:31.906 017 18149.11 50.90 52689.79 88888.00 2007-01-17 16:47:32.406 017 18148.99 50.88 52689.88 88888.00 2007-01-17 16:47:32.906 017 18148.75 50.79 52689.88 88888.00 2007-01-17 16:47:33.406 017 18148.70 50.73 52689.87 88888.00 2007-01-17 16:47:33.906 017 18148.75 50.77 52689.77 88888.00 2007-01-17 16:47:34.406 017 18148.76 50.74 52689.64 88888.00 2007-01-17 16:47:34.906 017 18148.76 50.66 52689.71 88888.00 2007-01-17 16:47:35.406 017 18148.71 50.58 52689.78 88888.00 2007-01-17 16:47:35.906 017 18148.58 50.56 52689.77 88888.00 2007-01-17 16:47:36.406 017 18148.52 50.49 52689.87 88888.00 2007-01-17 16:47:36.906 017 18148.60 50.41 52689.95 88888.00 2007-01-17 16:47:37.406 017 18148.62 50.43 52689.96 88888.00 2007-01-17 16:47:37.906 017 18148.63 50.51 52689.97 88888.00 2007-01-17 16:47:38.406 017 18148.61 50.44 52689.90 88888.00 2007-01-17 16:47:38.906 017 18148.63 50.39 52689.83 88888.00 2007-01-17 16:47:39.406 017 18148.58 50.32 52689.82 88888.00 2007-01-17 16:47:39.906 017 18148.45 50.33 52689.83 88888.00 2007-01-17 16:47:40.406 017 18148.38 50.26 52689.82 88888.00 2007-01-17 16:47:40.906 017 18148.29 50.23 52689.93 88888.00 2007-01-17 16:47:41.406 017 18148.24 50.30 52690.00 88888.00 2007-01-17 16:47:41.906 017 18148.15 50.12 52690.07 88888.00 2007-01-17 16:47:42.406 017 18148.16 50.13 52689.94 88888.00 2007-01-17 16:47:42.906 017 18148.01 50.06 52689.86 88888.00 2007-01-17 16:47:43.406 017 18148.02 50.04 52689.98 88888.00 2007-01-17 16:47:43.906 017 18147.97 50.13 52689.95 88888.00 2007-01-17 16:47:44.406 017 18147.86 50.16 52689.94 88888.00 2007-01-17 16:47:44.906 017 18147.77 50.08 52689.97 88888.00 2007-01-17 16:47:45.406 017 18147.66 50.05 52689.88 88888.00 2007-01-17 16:47:45.906 017 18147.80 50.15 52689.90 88888.00 2007-01-17 16:47:46.406 017 18147.70 50.15 52690.03 88888.00 2007-01-17 16:47:46.906 017 18147.64 50.04 52690.08 88888.00 2007-01-17 16:47:47.406 017 18147.61 50.11 52690.09 88888.00 2007-01-17 16:47:47.906 017 18147.41 50.12 52690.08 88888.00 2007-01-17 16:47:48.406 017 18147.39 50.11 52690.00 88888.00 2007-01-17 16:47:48.906 017 18147.47 50.13 52690.03 88888.00 2007-01-17 16:47:49.406 017 18147.52 50.17 52689.88 88888.00 2007-01-17 16:47:49.906 017 18147.55 50.25 52689.77 88888.00 2007-01-17 16:47:50.406 017 18147.45 50.31 52689.74 88888.00 2007-01-17 16:47:50.906 017 18147.40 50.25 52689.72 88888.00 2007-01-17 16:47:51.406 017 18147.48 50.30 52689.83 88888.00 2007-01-17 16:47:51.906 017 18147.45 50.36 52689.93 88888.00 2007-01-17 16:47:52.406 017 18147.46 50.40 52689.94 88888.00 2007-01-17 16:47:52.906 017 18147.35 50.36 52689.95 88888.00 2007-01-17 16:47:53.406 017 18147.41 50.41 52689.89 88888.00 2007-01-17 16:47:53.906 017 18147.40 50.57 52689.88 88888.00 2007-01-17 16:47:54.406 017 18147.62 50.65 52689.99 88888.00 2007-01-17 16:47:54.906 017 18147.85 50.69 52689.96 88888.00 2007-01-17 16:47:55.406 017 18148.00 50.70 52689.87 88888.00 2007-01-17 16:47:55.906 017 18147.98 50.66 52689.84 88888.00 2007-01-17 16:47:56.406 017 18147.97 50.66 52689.80 88888.00 2007-01-17 16:47:56.906 017 18148.11 50.74 52689.83 88888.00 2007-01-17 16:47:57.406 017 18148.16 50.80 52689.84 88888.00 2007-01-17 16:47:57.906 017 18148.24 50.95 52689.68 88888.00 2007-01-17 16:47:58.406 017 18148.13 51.01 52689.67 88888.00 2007-01-17 16:47:58.906 017 18148.20 50.96 52689.76 88888.00 2007-01-17 16:47:59.406 017 18148.33 50.86 52689.79 88888.00 2007-01-17 16:47:59.906 017 18148.44 50.90 52689.60 88888.00 2007-01-17 16:48:00.406 017 18148.43 51.01 52689.58 88888.00 2007-01-17 16:48:00.906 017 18148.49 51.07 52689.60 88888.00 2007-01-17 16:48:01.406 017 18148.59 51.23 52689.55 88888.00 2007-01-17 16:48:01.906 017 18148.75 51.29 52689.52 88888.00 2007-01-17 16:48:02.406 017 18148.86 51.31 52689.45 88888.00 2007-01-17 16:48:02.906 017 18148.91 51.29 52689.49 88888.00 2007-01-17 16:48:03.406 017 18148.87 51.26 52689.52 88888.00 2007-01-17 16:48:03.906 017 18148.89 51.26 52689.44 88888.00 2007-01-17 16:48:04.406 017 18148.89 51.26 52689.42 88888.00 2007-01-17 16:48:04.906 017 18148.96 51.29 52689.36 88888.00 2007-01-17 16:48:05.406 017 18149.04 51.39 52689.42 88888.00 2007-01-17 16:48:05.906 017 18149.06 51.45 52689.54 88888.00 2007-01-17 16:48:06.406 017 18149.15 51.40 52689.49 88888.00 2007-01-17 16:48:06.906 017 18149.13 51.29 52689.43 88888.00 2007-01-17 16:48:07.406 017 18149.03 51.33 52689.40 88888.00 2007-01-17 16:48:07.906 017 18149.05 51.43 52689.32 88888.00 2007-01-17 16:48:08.406 017 18149.08 51.51 52689.28 88888.00 2007-01-17 16:48:08.906 017 18148.96 51.62 52689.48 88888.00 2007-01-17 16:48:09.406 017 18149.13 51.62 52689.56 88888.00 2007-01-17 16:48:09.906 017 18149.15 51.65 52689.59 88888.00 2007-01-17 16:48:10.406 017 18149.20 51.67 52689.60 88888.00 2007-01-17 16:48:10.906 017 18149.25 51.70 52689.72 88888.00 2007-01-17 16:48:11.406 017 18149.31 51.73 52689.84 88888.00 2007-01-17 16:48:11.906 017 18149.38 51.76 52689.76 88888.00 2007-01-17 16:48:12.406 017 18149.47 51.82 52689.78 88888.00 2007-01-17 16:48:12.906 017 18149.51 51.90 52689.78 88888.00 2007-01-17 16:48:13.406 017 18149.56 51.90 52689.82 88888.00 2007-01-17 16:48:13.906 017 18149.51 51.89 52689.89 88888.00 2007-01-17 16:48:14.406 017 18149.41 52.00 52689.87 88888.00 2007-01-17 16:48:14.906 017 18149.52 52.01 52689.77 88888.00 2007-01-17 16:48:15.406 017 18149.71 52.06 52689.75 88888.00 2007-01-17 16:48:15.906 017 18149.83 52.11 52689.72 88888.00 2007-01-17 16:48:16.406 017 18149.81 52.10 52689.68 88888.00 2007-01-17 16:48:16.906 017 18149.80 52.14 52689.71 88888.00 2007-01-17 16:48:17.406 017 18149.79 52.20 52689.71 88888.00 2007-01-17 16:48:17.906 017 18149.83 52.22 52689.72 88888.00 2007-01-17 16:48:18.406 017 18150.01 52.22 52689.75 88888.00 2007-01-17 16:48:18.906 017 18150.10 52.24 52689.83 88888.00 2007-01-17 16:48:19.406 017 18150.21 52.32 52689.85 88888.00 2007-01-17 16:48:19.906 017 18150.22 52.45 52689.86 88888.00 2007-01-17 16:48:20.406 017 18150.17 52.50 52689.78 88888.00 2007-01-17 16:48:20.906 017 18150.30 52.50 52689.83 88888.00 2007-01-17 16:48:21.406 017 18150.44 52.47 52689.89 88888.00 2007-01-17 16:48:21.906 017 18150.49 52.45 52689.93 88888.00 2007-01-17 16:48:22.406 017 18150.55 52.53 52689.96 88888.00 2007-01-17 16:48:22.906 017 18150.60 52.63 52689.91 88888.00 2007-01-17 16:48:23.406 017 18150.68 52.68 52689.91 88888.00 2007-01-17 16:48:23.906 017 18150.82 52.69 52689.89 88888.00 2007-01-17 16:48:24.406 017 18150.76 52.72 52689.85 88888.00 2007-01-17 16:48:24.906 017 18150.93 52.80 52689.94 88888.00 2007-01-17 16:48:25.406 017 18150.97 52.87 52689.96 88888.00 2007-01-17 16:48:25.906 017 18150.94 52.97 52689.99 88888.00 2007-01-17 16:48:26.406 017 18151.01 53.11 52689.91 88888.00 2007-01-17 16:48:26.906 017 18151.02 53.11 52689.85 88888.00 2007-01-17 16:48:27.406 017 18151.22 53.09 52689.75 88888.00 2007-01-17 16:48:27.906 017 18151.22 53.17 52689.62 88888.00 2007-01-17 16:48:28.406 017 18151.31 53.30 52689.59 88888.00 2007-01-17 16:48:28.906 017 18151.54 53.32 52689.58 88888.00 2007-01-17 16:48:29.406 017 18151.66 53.30 52689.55 88888.00 2007-01-17 16:48:29.906 017 18151.73 53.41 52689.50 88888.00 2007-01-17 16:48:30.406 017 18151.80 53.36 52689.50 88888.00 2007-01-17 16:48:30.906 017 18151.90 53.39 52689.48 88888.00 2007-01-17 16:48:31.406 017 18152.00 53.38 52689.58 88888.00 2007-01-17 16:48:31.906 017 18151.98 53.44 52689.63 88888.00 2007-01-17 16:48:32.406 017 18152.01 53.51 52689.65 88888.00 2007-01-17 16:48:32.906 017 18152.13 53.54 52689.64 88888.00 2007-01-17 16:48:33.406 017 18152.11 53.54 52689.59 88888.00 2007-01-17 16:48:33.906 017 18152.11 53.53 52689.52 88888.00 2007-01-17 16:48:34.406 017 18152.31 53.47 52689.60 88888.00 2007-01-17 16:48:34.906 017 18152.38 53.45 52689.61 88888.00 2007-01-17 16:48:35.406 017 18152.47 53.49 52689.65 88888.00 2007-01-17 16:48:35.906 017 18152.58 53.57 52689.63 88888.00 2007-01-17 16:48:36.406 017 18152.53 53.62 52689.48 88888.00 2007-01-17 16:48:36.906 017 18152.61 53.62 52689.53 88888.00 2007-01-17 16:48:37.406 017 18152.67 53.53 52689.75 88888.00 2007-01-17 16:48:37.906 017 18152.73 53.47 52689.73 88888.00 2007-01-17 16:48:38.406 017 18152.79 53.56 52689.64 88888.00 2007-01-17 16:48:38.906 017 18152.85 53.53 52689.62 88888.00 2007-01-17 16:48:39.406 017 18152.96 53.51 52689.61 88888.00 2007-01-17 16:48:39.906 017 18152.94 53.47 52689.58 88888.00 2007-01-17 16:48:40.406 017 18152.91 53.43 52689.55 88888.00 2007-01-17 16:48:40.906 017 18152.93 53.48 52689.62 88888.00 2007-01-17 16:48:41.406 017 18153.09 53.43 52689.65 88888.00 2007-01-17 16:48:41.906 017 18153.21 53.36 52689.80 88888.00 2007-01-17 16:48:42.406 017 18153.21 53.35 52689.76 88888.00 2007-01-17 16:48:42.906 017 18153.22 53.38 52689.79 88888.00 2007-01-17 16:48:43.406 017 18153.17 53.35 52689.71 88888.00 2007-01-17 16:48:43.906 017 18153.17 53.29 52689.71 88888.00 2007-01-17 16:48:44.406 017 18153.16 53.29 52689.75 88888.00 2007-01-17 16:48:44.906 017 18153.18 53.29 52689.75 88888.00 2007-01-17 16:48:45.406 017 18153.29 53.29 52689.73 88888.00 2007-01-17 16:48:45.906 017 18153.25 53.28 52689.79 88888.00 2007-01-17 16:48:46.406 017 18153.22 53.26 52689.80 88888.00 2007-01-17 16:48:46.906 017 18153.30 53.18 52689.73 88888.00 2007-01-17 16:48:47.406 017 18153.27 53.17 52689.80 88888.00 2007-01-17 16:48:47.906 017 18153.19 53.21 52689.96 88888.00 2007-01-17 16:48:48.406 017 18153.18 53.16 52690.06 88888.00 2007-01-17 16:48:48.906 017 18153.12 53.21 52690.03 88888.00 2007-01-17 16:48:49.406 017 18153.11 53.20 52690.00 88888.00 2007-01-17 16:48:49.906 017 18153.17 53.16 52690.03 88888.00 2007-01-17 16:48:50.406 017 18153.18 53.07 52690.03 88888.00 2007-01-17 16:48:50.906 017 18153.21 53.06 52690.00 88888.00 2007-01-17 16:48:51.406 017 18153.22 53.03 52689.91 88888.00 2007-01-17 16:48:51.906 017 18153.21 53.13 52690.02 88888.00 2007-01-17 16:48:52.406 017 18153.18 53.25 52690.09 88888.00 2007-01-17 16:48:52.906 017 18153.17 53.19 52690.11 88888.00 2007-01-17 16:48:53.406 017 18153.28 53.21 52690.08 88888.00 2007-01-17 16:48:53.906 017 18153.22 53.16 52690.02 88888.00 2007-01-17 16:48:54.406 017 18153.21 53.19 52689.98 88888.00 2007-01-17 16:48:54.906 017 18153.19 53.19 52690.02 88888.00 2007-01-17 16:48:55.406 017 18153.17 53.24 52690.12 88888.00 2007-01-17 16:48:55.906 017 18153.12 53.28 52690.18 88888.00 2007-01-17 16:48:56.406 017 18153.09 53.23 52690.14 88888.00 2007-01-17 16:48:56.906 017 18153.14 53.21 52690.16 88888.00 2007-01-17 16:48:57.406 017 18153.26 53.25 52690.26 88888.00 2007-01-17 16:48:57.906 017 18153.23 53.34 52690.21 88888.00 2007-01-17 16:48:58.406 017 18153.19 53.34 52690.10 88888.00 2007-01-17 16:48:58.906 017 18153.20 53.35 52690.17 88888.00 2007-01-17 16:48:59.406 017 18153.22 53.36 52690.13 88888.00 2007-01-17 16:48:59.906 017 18153.19 53.38 52690.07 88888.00 2007-01-17 16:49:00.406 017 18153.25 53.38 52690.08 88888.00 2007-01-17 16:49:00.906 017 18153.31 53.35 52690.18 88888.00 2007-01-17 16:49:01.406 017 18153.37 53.32 52690.20 88888.00 2007-01-17 16:49:01.906 017 18153.38 53.26 52690.16 88888.00 2007-01-17 16:49:02.406 017 18153.31 53.29 52690.06 88888.00 2007-01-17 16:49:02.906 017 18153.38 53.31 52690.06 88888.00 2007-01-17 16:49:03.406 017 18153.47 53.39 52690.08 88888.00 2007-01-17 16:49:03.906 017 18153.41 53.39 52690.00 88888.00 2007-01-17 16:49:04.406 017 18153.45 53.45 52690.01 88888.00 2007-01-17 16:49:04.906 017 18153.37 53.48 52690.06 88888.00 2007-01-17 16:49:05.406 017 18153.48 53.52 52690.07 88888.00 2007-01-17 16:49:05.906 017 18153.43 53.52 52690.03 88888.00 2007-01-17 16:49:06.406 017 18153.47 53.57 52689.93 88888.00 2007-01-17 16:49:06.906 017 18153.63 53.54 52689.93 88888.00 2007-01-17 16:49:07.406 017 18153.71 53.45 52689.96 88888.00 2007-01-17 16:49:07.906 017 18153.70 53.42 52689.84 88888.00 2007-01-17 16:49:08.406 017 18153.69 53.41 52689.79 88888.00 2007-01-17 16:49:08.906 017 18153.61 53.49 52689.82 88888.00 2007-01-17 16:49:09.406 017 18153.69 53.48 52689.91 88888.00 2007-01-17 16:49:09.906 017 18153.77 53.50 52690.01 88888.00 2007-01-17 16:49:10.406 017 18153.73 53.49 52689.93 88888.00 2007-01-17 16:49:10.906 017 18153.70 53.43 52689.91 88888.00 2007-01-17 16:49:11.406 017 18153.77 53.44 52689.89 88888.00 2007-01-17 16:49:11.906 017 18153.62 53.47 52689.86 88888.00 2007-01-17 16:49:12.406 017 18153.61 53.43 52689.89 88888.00 2007-01-17 16:49:12.906 017 18153.66 53.42 52689.95 88888.00 2007-01-17 16:49:13.406 017 18153.73 53.37 52689.93 88888.00 2007-01-17 16:49:13.906 017 18153.75 53.24 52689.95 88888.00 2007-01-17 16:49:14.406 017 18153.87 53.18 52689.97 88888.00 2007-01-17 16:49:14.906 017 18153.98 53.10 52689.88 88888.00 2007-01-17 16:49:15.406 017 18153.93 53.09 52689.96 88888.00 2007-01-17 16:49:15.906 017 18153.84 53.10 52690.03 88888.00 2007-01-17 16:49:16.406 017 18153.76 53.05 52690.09 88888.00 2007-01-17 16:49:16.906 017 18153.77 53.09 52690.10 88888.00 2007-01-17 16:49:17.406 017 18153.77 53.14 52690.00 88888.00 2007-01-17 16:49:17.906 017 18153.77 53.13 52690.00 88888.00 2007-01-17 16:49:18.406 017 18153.83 53.19 52689.91 88888.00 2007-01-17 16:49:18.906 017 18153.75 53.21 52689.96 88888.00 2007-01-17 16:49:19.406 017 18153.65 53.18 52690.06 88888.00 2007-01-17 16:49:19.906 017 18153.71 53.23 52690.05 88888.00 2007-01-17 16:49:20.406 017 18153.70 53.25 52690.07 88888.00 2007-01-17 16:49:20.906 017 18153.81 53.28 52690.21 88888.00 2007-01-17 16:49:21.406 017 18153.82 53.23 52690.19 88888.00 2007-01-17 16:49:21.906 017 18153.73 53.14 52690.25 88888.00 2007-01-17 16:49:22.406 017 18153.70 53.09 52690.33 88888.00 2007-01-17 16:49:22.906 017 18153.51 53.12 52690.25 88888.00 2007-01-17 16:49:23.406 017 18153.55 53.16 52690.31 88888.00 2007-01-17 16:49:23.906 017 18153.59 53.13 52690.33 88888.00 2007-01-17 16:49:24.406 017 18153.58 53.14 52690.38 88888.00 2007-01-17 16:49:24.906 017 18153.53 53.15 52690.44 88888.00 2007-01-17 16:49:25.406 017 18153.37 53.18 52690.45 88888.00 2007-01-17 16:49:25.906 017 18153.43 53.13 52690.51 88888.00 2007-01-17 16:49:26.406 017 18153.41 53.08 52690.47 88888.00 2007-01-17 16:49:26.906 017 18153.41 53.09 52690.53 88888.00 2007-01-17 16:49:27.406 017 18153.39 53.13 52690.52 88888.00 2007-01-17 16:49:27.906 017 18153.43 53.12 52690.54 88888.00 2007-01-17 16:49:28.406 017 18153.48 53.03 52690.61 88888.00 2007-01-17 16:49:28.906 017 18153.48 52.99 52690.65 88888.00 2007-01-17 16:49:29.406 017 18153.53 53.08 52690.75 88888.00 2007-01-17 16:49:29.906 017 18153.47 53.08 52690.63 88888.00 2007-01-17 16:49:30.406 017 18153.40 53.08 52690.52 88888.00 2007-01-17 16:49:30.906 017 18153.36 53.11 52690.40 88888.00 2007-01-17 16:49:31.406 017 18153.30 53.03 52690.42 88888.00 2007-01-17 16:49:31.906 017 18153.31 53.07 52690.53 88888.00 2007-01-17 16:49:32.406 017 18153.23 53.08 52690.49 88888.00 2007-01-17 16:49:32.906 017 18153.11 53.04 52690.56 88888.00 2007-01-17 16:49:33.406 017 18153.19 53.02 52690.68 88888.00 2007-01-17 16:49:33.906 017 18153.14 53.04 52690.69 88888.00 2007-01-17 16:49:34.406 017 18153.11 53.12 52690.61 88888.00 2007-01-17 16:49:34.906 017 18153.06 53.09 52690.54 88888.00 2007-01-17 16:49:35.406 017 18152.99 53.04 52690.64 88888.00 2007-01-17 16:49:35.906 017 18153.00 52.94 52690.63 88888.00 2007-01-17 16:49:36.406 017 18152.96 53.09 52690.55 88888.00 2007-01-17 16:49:36.906 017 18152.96 53.06 52690.53 88888.00 2007-01-17 16:49:37.406 017 18152.80 53.09 52690.60 88888.00 2007-01-17 16:49:37.906 017 18152.84 53.12 52690.61 88888.00 2007-01-17 16:49:38.406 017 18152.72 53.14 52690.63 88888.00 2007-01-17 16:49:38.906 017 18152.68 53.08 52690.64 88888.00 2007-01-17 16:49:39.406 017 18152.84 53.03 52690.57 88888.00 2007-01-17 16:49:39.906 017 18152.85 52.88 52690.48 88888.00 2007-01-17 16:49:40.406 017 18152.83 52.97 52690.46 88888.00 2007-01-17 16:49:40.906 017 18152.71 53.07 52690.44 88888.00 2007-01-17 16:49:41.406 017 18152.63 52.99 52690.49 88888.00 2007-01-17 16:49:41.906 017 18152.55 52.97 52690.53 88888.00 2007-01-17 16:49:42.406 017 18152.60 52.91 52690.47 88888.00 2007-01-17 16:49:42.906 017 18152.62 52.89 52690.36 88888.00 2007-01-17 16:49:43.406 017 18152.49 52.84 52690.35 88888.00 2007-01-17 16:49:43.906 017 18152.43 52.89 52690.26 88888.00 2007-01-17 16:49:44.406 017 18152.44 52.88 52690.33 88888.00 2007-01-17 16:49:44.906 017 18152.44 52.91 52690.45 88888.00 2007-01-17 16:49:45.406 017 18152.49 52.89 52690.49 88888.00 2007-01-17 16:49:45.906 017 18152.38 52.81 52690.52 88888.00 2007-01-17 16:49:46.406 017 18152.19 52.80 52690.56 88888.00 2007-01-17 16:49:46.906 017 18152.21 52.79 52690.61 88888.00 2007-01-17 16:49:47.406 017 18152.23 52.76 52690.65 88888.00 2007-01-17 16:49:47.906 017 18152.18 52.65 52690.57 88888.00 2007-01-17 16:49:48.406 017 18152.06 52.59 52690.46 88888.00 2007-01-17 16:49:48.906 017 18152.02 52.66 52690.34 88888.00 2007-01-17 16:49:49.406 017 18151.98 52.56 52690.37 88888.00 2007-01-17 16:49:49.906 017 18151.96 52.50 52690.48 88888.00 2007-01-17 16:49:50.406 017 18151.93 52.56 52690.63 88888.00 2007-01-17 16:49:50.906 017 18151.76 52.54 52690.56 88888.00 2007-01-17 16:49:51.406 017 18151.69 52.59 52690.47 88888.00 2007-01-17 16:49:51.906 017 18151.58 52.54 52690.36 88888.00 2007-01-17 16:49:52.406 017 18151.53 52.52 52690.36 88888.00 2007-01-17 16:49:52.906 017 18151.45 52.43 52690.48 88888.00 2007-01-17 16:49:53.406 017 18151.35 52.50 52690.41 88888.00 2007-01-17 16:49:53.906 017 18151.47 52.51 52690.41 88888.00 2007-01-17 16:49:54.406 017 18151.35 52.45 52690.48 88888.00 2007-01-17 16:49:54.906 017 18151.33 52.45 52690.55 88888.00 2007-01-17 16:49:55.406 017 18151.32 52.54 52690.57 88888.00 2007-01-17 16:49:55.906 017 18151.23 52.52 52690.57 88888.00 2007-01-17 16:49:56.406 017 18151.23 52.47 52690.60 88888.00 2007-01-17 16:49:56.906 017 18151.11 52.38 52690.54 88888.00 2007-01-17 16:49:57.406 017 18151.14 52.25 52690.55 88888.00 2007-01-17 16:49:57.906 017 18151.03 52.22 52690.67 88888.00 2007-01-17 16:49:58.406 017 18151.09 52.24 52690.78 88888.00 2007-01-17 16:49:58.906 017 18151.13 52.17 52690.71 88888.00 2007-01-17 16:49:59.406 017 18151.05 52.20 52690.72 88888.00 2007-01-17 16:49:59.906 017 18150.94 52.26 52690.70 88888.00 2007-01-17 16:50:00.406 017 18151.00 52.28 52690.58 88888.00 2007-01-17 16:50:00.906 017 18151.03 52.22 52690.52 88888.00 2007-01-17 16:50:01.406 017 18151.12 52.13 52690.52 88888.00 2007-01-17 16:50:01.906 017 18151.10 52.11 52690.55 88888.00 2007-01-17 16:50:02.406 017 18151.15 52.06 52690.53 88888.00 2007-01-17 16:50:02.906 017 18151.14 52.09 52690.53 88888.00 2007-01-17 16:50:03.406 017 18151.12 52.11 52690.48 88888.00 2007-01-17 16:50:03.906 017 18151.03 52.07 52690.60 88888.00 2007-01-17 16:50:04.406 017 18151.06 51.99 52690.70 88888.00 2007-01-17 16:50:04.906 017 18151.12 51.97 52690.65 88888.00 2007-01-17 16:50:05.406 017 18151.08 51.92 52690.56 88888.00 2007-01-17 16:50:05.906 017 18151.20 51.94 52690.57 88888.00 2007-01-17 16:50:06.406 017 18151.25 52.00 52690.70 88888.00 2007-01-17 16:50:06.906 017 18151.19 52.01 52690.61 88888.00 2007-01-17 16:50:07.406 017 18151.05 51.96 52690.60 88888.00 2007-01-17 16:50:07.906 017 18151.13 51.94 52690.61 88888.00 2007-01-17 16:50:08.406 017 18151.10 51.95 52690.66 88888.00 2007-01-17 16:50:08.906 017 18151.05 51.89 52690.60 88888.00 2007-01-17 16:50:09.406 017 18151.02 51.87 52690.59 88888.00 2007-01-17 16:50:09.906 017 18151.00 51.92 52690.54 88888.00 2007-01-17 16:50:10.406 017 18151.05 52.01 52690.46 88888.00 2007-01-17 16:50:10.906 017 18151.20 51.99 52690.52 88888.00 2007-01-17 16:50:11.406 017 18151.10 51.99 52690.55 88888.00 2007-01-17 16:50:11.906 017 18151.10 51.99 52690.51 88888.00 2007-01-17 16:50:12.406 017 18151.08 51.99 52690.52 88888.00 2007-01-17 16:50:12.906 017 18151.06 52.02 52690.53 88888.00 2007-01-17 16:50:13.406 017 18151.13 52.07 52690.48 88888.00 2007-01-17 16:50:13.906 017 18151.16 52.10 52690.40 88888.00 2007-01-17 16:50:14.406 017 18151.02 52.15 52690.44 88888.00 2007-01-17 16:50:14.906 017 18151.04 52.19 52690.53 88888.00 2007-01-17 16:50:15.406 017 18151.13 52.13 52690.68 88888.00 2007-01-17 16:50:15.906 017 18151.16 52.09 52690.59 88888.00 2007-01-17 16:50:16.406 017 18151.11 52.22 52690.56 88888.00 2007-01-17 16:50:16.906 017 18151.09 52.22 52690.52 88888.00 2007-01-17 16:50:17.406 017 18151.13 52.21 52690.54 88888.00 2007-01-17 16:50:17.906 017 18151.21 52.22 52690.47 88888.00 2007-01-17 16:50:18.406 017 18151.22 52.22 52690.52 88888.00 2007-01-17 16:50:18.906 017 18151.16 52.24 52690.49 88888.00 2007-01-17 16:50:19.406 017 18151.15 52.20 52690.56 88888.00 2007-01-17 16:50:19.906 017 18151.03 52.16 52690.43 88888.00 2007-01-17 16:50:20.406 017 18151.05 52.06 52690.38 88888.00 2007-01-17 16:50:20.906 017 18151.06 52.02 52690.42 88888.00 2007-01-17 16:50:21.406 017 18150.99 51.99 52690.32 88888.00 2007-01-17 16:50:21.906 017 18150.94 51.96 52690.33 88888.00 2007-01-17 16:50:22.406 017 18150.95 51.89 52690.30 88888.00 2007-01-17 16:50:22.906 017 18150.70 51.94 52690.25 88888.00 2007-01-17 16:50:23.406 017 18150.67 51.95 52690.30 88888.00 2007-01-17 16:50:23.906 017 18150.69 51.92 52690.41 88888.00 2007-01-17 16:50:24.406 017 18150.55 51.88 52690.36 88888.00 2007-01-17 16:50:24.906 017 18150.56 51.84 52690.36 88888.00 2007-01-17 16:50:25.406 017 18150.65 51.76 52690.26 88888.00 2007-01-17 16:50:25.906 017 18150.44 51.72 52690.25 88888.00 2007-01-17 16:50:26.406 017 18150.45 51.69 52690.30 88888.00 2007-01-17 16:50:26.906 017 18150.50 51.66 52690.26 88888.00 2007-01-17 16:50:27.406 017 18150.52 51.59 52690.22 88888.00 2007-01-17 16:50:27.906 017 18150.41 51.53 52690.24 88888.00 2007-01-17 16:50:28.403 017 18150.43 51.50 52690.30 88888.00 2007-01-17 16:50:28.903 017 18150.41 51.41 52690.32 88888.00 2007-01-17 16:50:29.403 017 18150.29 51.40 52690.26 88888.00 2007-01-17 16:50:29.903 017 18150.23 51.38 52690.26 88888.00 2007-01-17 16:50:30.403 017 18150.35 51.30 52690.21 88888.00 2007-01-17 16:50:30.903 017 18150.17 51.24 52690.17 88888.00 2007-01-17 16:50:31.403 017 18150.19 51.19 52690.19 88888.00 2007-01-17 16:50:31.903 017 18150.15 51.14 52690.30 88888.00 2007-01-17 16:50:32.403 017 18150.06 51.14 52690.35 88888.00 2007-01-17 16:50:32.903 017 18149.98 51.12 52690.25 88888.00 2007-01-17 16:50:33.403 017 18149.91 51.08 52690.28 88888.00 2007-01-17 16:50:33.903 017 18149.87 51.06 52690.32 88888.00 2007-01-17 16:50:34.403 017 18149.84 51.00 52690.29 88888.00 2007-01-17 16:50:34.903 017 18149.87 50.89 52690.28 88888.00 2007-01-17 16:50:35.403 017 18149.86 50.90 52690.30 88888.00 2007-01-17 16:50:35.903 017 18149.81 50.97 52690.29 88888.00 2007-01-17 16:50:36.403 017 18149.84 50.94 52690.13 88888.00 2007-01-17 16:50:36.903 017 18149.87 50.89 52690.11 88888.00 2007-01-17 16:50:37.403 017 18149.87 50.77 52690.12 88888.00 2007-01-17 16:50:37.903 017 18149.91 50.79 52690.18 88888.00 2007-01-17 16:50:38.403 017 18149.93 50.83 52690.12 88888.00 2007-01-17 16:50:38.903 017 18150.04 50.87 52690.23 88888.00 2007-01-17 16:50:39.403 017 18150.02 50.78 52690.19 88888.00 2007-01-17 16:50:39.903 017 18149.97 50.72 52690.23 88888.00 2007-01-17 16:50:40.403 017 18149.91 50.72 52690.23 88888.00 2007-01-17 16:50:40.903 017 18149.87 50.65 52690.13 88888.00 2007-01-17 16:50:41.403 017 18149.90 50.62 52690.05 88888.00 2007-01-17 16:50:41.903 017 18150.01 50.66 52690.02 88888.00 2007-01-17 16:50:42.403 017 18150.07 50.59 52689.91 88888.00 2007-01-17 16:50:42.903 017 18149.97 50.56 52689.89 88888.00 2007-01-17 16:50:43.403 017 18149.91 50.52 52689.95 88888.00 2007-01-17 16:50:43.903 017 18150.04 50.45 52690.00 88888.00 2007-01-17 16:50:44.403 017 18150.04 50.43 52689.94 88888.00 2007-01-17 16:50:44.903 017 18150.12 50.45 52689.91 88888.00 2007-01-17 16:50:45.403 017 18150.08 50.47 52689.91 88888.00 2007-01-17 16:50:45.903 017 18150.03 50.39 52689.90 88888.00 2007-01-17 16:50:46.403 017 18150.04 50.36 52689.94 88888.00 2007-01-17 16:50:46.903 017 18150.11 50.36 52689.93 88888.00 2007-01-17 16:50:47.403 017 18150.17 50.33 52689.83 88888.00 2007-01-17 16:50:47.903 017 18150.34 50.35 52689.84 88888.00 2007-01-17 16:50:48.403 017 18150.48 50.41 52689.83 88888.00 2007-01-17 16:50:48.903 017 18150.40 50.37 52689.85 88888.00 2007-01-17 16:50:49.403 017 18150.34 50.37 52689.79 88888.00 2007-01-17 16:50:49.903 017 18150.45 50.43 52689.87 88888.00 2007-01-17 16:50:50.403 017 18150.54 50.46 52689.95 88888.00 2007-01-17 16:50:50.903 017 18150.60 50.49 52689.93 88888.00 2007-01-17 16:50:51.403 017 18150.67 50.48 52689.93 88888.00 2007-01-17 16:50:51.903 017 18150.73 50.56 52689.83 88888.00 2007-01-17 16:50:52.403 017 18150.78 50.57 52689.87 88888.00 2007-01-17 16:50:52.903 017 18150.74 50.55 52689.85 88888.00 2007-01-17 16:50:53.403 017 18150.65 50.48 52689.85 88888.00 2007-01-17 16:50:53.903 017 18150.65 50.41 52689.91 88888.00 2007-01-17 16:50:54.403 017 18150.69 50.52 52689.93 88888.00 2007-01-17 16:50:54.903 017 18150.67 50.53 52689.88 88888.00 2007-01-17 16:50:55.403 017 18150.77 50.52 52689.91 88888.00 2007-01-17 16:50:55.903 017 18150.91 50.54 52689.91 88888.00 2007-01-17 16:50:56.403 017 18150.97 50.57 52689.90 88888.00 2007-01-17 16:50:56.903 017 18150.89 50.52 52689.77 88888.00 2007-01-17 16:50:57.403 017 18150.84 50.45 52689.87 88888.00 2007-01-17 16:50:57.903 017 18150.79 50.46 52689.93 88888.00 2007-01-17 16:50:58.403 017 18150.88 50.46 52689.95 88888.00 2007-01-17 16:50:58.903 017 18150.78 50.49 52690.03 88888.00 2007-01-17 16:50:59.403 017 18150.79 50.55 52689.99 88888.00 2007-01-17 16:50:59.903 017 18150.74 50.58 52689.94 88888.00 2007-01-17 16:51:00.403 017 18150.79 50.65 52689.98 88888.00 2007-01-17 16:51:00.903 017 18150.82 50.74 52689.95 88888.00 2007-01-17 16:51:01.403 017 18150.69 50.81 52689.94 88888.00 2007-01-17 16:51:01.903 017 18150.56 50.81 52689.88 88888.00 2007-01-17 16:51:02.403 017 18150.51 50.82 52689.75 88888.00 2007-01-17 16:51:02.903 017 18150.52 50.79 52689.83 88888.00 2007-01-17 16:51:03.403 017 18150.43 50.78 52689.84 88888.00 2007-01-17 16:51:03.903 017 18150.33 50.87 52689.87 88888.00 2007-01-17 16:51:04.403 017 18150.35 50.88 52690.02 88888.00 2007-01-17 16:51:04.903 017 18150.33 50.94 52690.06 88888.00 2007-01-17 16:51:05.403 017 18150.34 51.08 52690.03 88888.00 2007-01-17 16:51:05.903 017 18150.29 51.10 52690.13 88888.00 2007-01-17 16:51:06.403 017 18150.16 51.00 52690.09 88888.00 2007-01-17 16:51:06.903 017 18150.07 51.00 52690.14 88888.00 2007-01-17 16:51:07.403 017 18150.08 51.01 52690.20 88888.00 2007-01-17 16:51:07.903 017 18149.95 51.07 52690.11 88888.00 2007-01-17 16:51:08.403 017 18149.92 51.15 52690.01 88888.00 2007-01-17 16:51:08.903 017 18149.97 51.16 52690.06 88888.00 2007-01-17 16:51:09.403 017 18149.98 51.16 52689.91 88888.00 2007-01-17 16:51:09.903 017 18149.84 51.14 52689.96 88888.00 2007-01-17 16:51:10.403 017 18149.76 51.12 52690.08 88888.00 2007-01-17 16:51:10.903 017 18149.67 51.13 52689.96 88888.00 2007-01-17 16:51:11.403 017 18149.65 51.15 52689.98 88888.00 2007-01-17 16:51:11.903 017 18149.68 51.20 52689.89 88888.00 2007-01-17 16:51:12.403 017 18149.72 51.25 52689.95 88888.00 2007-01-17 16:51:12.903 017 18149.73 51.22 52690.05 88888.00 2007-01-17 16:51:13.403 017 18149.61 51.33 52689.99 88888.00 2007-01-17 16:51:13.903 017 18149.43 51.38 52690.00 88888.00 2007-01-17 16:51:14.403 017 18149.47 51.32 52690.17 88888.00 2007-01-17 16:51:14.903 017 18149.51 51.30 52690.24 88888.00 2007-01-17 16:51:15.403 017 18149.56 51.26 52690.28 88888.00 2007-01-17 16:51:15.903 017 18149.54 51.30 52690.17 88888.00 2007-01-17 16:51:16.403 017 18149.49 51.25 52690.10 88888.00 2007-01-17 16:51:16.903 017 18149.39 51.22 52689.95 88888.00 2007-01-17 16:51:17.403 017 18149.42 51.22 52689.89 88888.00 2007-01-17 16:51:17.903 017 18149.40 51.19 52689.96 88888.00 2007-01-17 16:51:18.403 017 18149.41 51.16 52689.90 88888.00 2007-01-17 16:51:18.903 017 18149.40 51.10 52689.84 88888.00 2007-01-17 16:51:19.403 017 18149.51 51.07 52689.88 88888.00 2007-01-17 16:51:19.903 017 18149.48 51.07 52689.94 88888.00 2007-01-17 16:51:20.403 017 18149.45 50.94 52689.91 88888.00 2007-01-17 16:51:20.903 017 18149.32 50.94 52689.91 88888.00 2007-01-17 16:51:21.403 017 18149.32 50.92 52689.84 88888.00 2007-01-17 16:51:21.903 017 18149.17 50.91 52689.83 88888.00 2007-01-17 16:51:22.403 017 18149.15 50.90 52689.74 88888.00 2007-01-17 16:51:22.903 017 18149.15 50.98 52689.72 88888.00 2007-01-17 16:51:23.403 017 18149.32 50.91 52689.71 88888.00 2007-01-17 16:51:23.903 017 18149.31 50.83 52689.77 88888.00 2007-01-17 16:51:24.403 017 18149.30 50.82 52689.73 88888.00 2007-01-17 16:51:24.903 017 18149.31 50.79 52689.79 88888.00 2007-01-17 16:51:25.403 017 18149.38 50.75 52689.85 88888.00 2007-01-17 16:51:25.903 017 18149.28 50.73 52689.76 88888.00 2007-01-17 16:51:26.403 017 18149.37 50.74 52689.66 88888.00 2007-01-17 16:51:26.903 017 18149.38 50.76 52689.64 88888.00 2007-01-17 16:51:27.403 017 18149.38 50.73 52689.60 88888.00 2007-01-17 16:51:27.903 017 18149.34 50.72 52689.58 88888.00 2007-01-17 16:51:28.403 017 18149.25 50.66 52689.59 88888.00 2007-01-17 16:51:28.903 017 18149.36 50.66 52689.60 88888.00 2007-01-17 16:51:29.403 017 18149.35 50.57 52689.59 88888.00 2007-01-17 16:51:29.903 017 18149.21 50.48 52689.65 88888.00 2007-01-17 16:51:30.403 017 18149.26 50.45 52689.77 88888.00 2007-01-17 16:51:30.903 017 18149.29 50.45 52689.74 88888.00 2007-01-17 16:51:31.403 017 18149.32 50.42 52689.80 88888.00 2007-01-17 16:51:31.903 017 18149.38 50.49 52689.84 88888.00 2007-01-17 16:51:32.403 017 18149.34 50.55 52689.73 88888.00 2007-01-17 16:51:32.903 017 18149.31 50.48 52689.72 88888.00 2007-01-17 16:51:33.403 017 18149.25 50.42 52689.74 88888.00 2007-01-17 16:51:33.903 017 18149.22 50.51 52689.77 88888.00 2007-01-17 16:51:34.403 017 18149.29 50.59 52689.76 88888.00 2007-01-17 16:51:34.903 017 18149.27 50.55 52689.78 88888.00 2007-01-17 16:51:35.403 017 18149.34 50.51 52689.77 88888.00 2007-01-17 16:51:35.903 017 18149.40 50.51 52689.65 88888.00 2007-01-17 16:51:36.403 017 18149.41 50.55 52689.65 88888.00 2007-01-17 16:51:36.903 017 18149.42 50.55 52689.66 88888.00 2007-01-17 16:51:37.403 017 18149.45 50.61 52689.73 88888.00 2007-01-17 16:51:37.903 017 18149.43 50.70 52689.77 88888.00 2007-01-17 16:51:38.403 017 18149.39 50.81 52689.84 88888.00 2007-01-17 16:51:38.903 017 18149.41 50.83 52689.85 88888.00 2007-01-17 16:51:39.403 017 18149.42 50.85 52689.83 88888.00 2007-01-17 16:51:39.903 017 18149.50 50.81 52689.70 88888.00 2007-01-17 16:51:40.403 017 18149.47 50.80 52689.73 88888.00 2007-01-17 16:51:40.903 017 18149.48 50.84 52689.75 88888.00 2007-01-17 16:51:41.403 017 18149.65 50.83 52689.65 88888.00 2007-01-17 16:51:41.903 017 18149.72 50.82 52689.67 88888.00 2007-01-17 16:51:42.403 017 18149.74 50.84 52689.71 88888.00 2007-01-17 16:51:42.903 017 18149.76 50.87 52689.56 88888.00 2007-01-17 16:51:43.403 017 18149.83 50.94 52689.50 88888.00 2007-01-17 16:51:43.903 017 18149.73 50.91 52689.47 88888.00 2007-01-17 16:51:44.403 017 18149.71 50.95 52689.51 88888.00 2007-01-17 16:51:44.903 017 18149.80 50.97 52689.45 88888.00 2007-01-17 16:51:45.403 017 18149.82 51.01 52689.35 88888.00 2007-01-17 16:51:45.903 017 18149.73 51.12 52689.24 88888.00 2007-01-17 16:51:46.403 017 18149.64 51.15 52689.27 88888.00 2007-01-17 16:51:46.903 017 18149.80 51.21 52689.28 88888.00 2007-01-17 16:51:47.403 017 18149.83 51.13 52689.25 88888.00 2007-01-17 16:51:47.903 017 18149.83 51.18 52689.30 88888.00 2007-01-17 16:51:48.403 017 18149.78 51.26 52689.29 88888.00 2007-01-17 16:51:48.903 017 18149.69 51.31 52689.35 88888.00 2007-01-17 16:51:49.403 017 18149.70 51.36 52689.35 88888.00 2007-01-17 16:51:49.903 017 18149.67 51.30 52689.38 88888.00 2007-01-17 16:51:50.403 017 18149.53 51.35 52689.37 88888.00 2007-01-17 16:51:50.903 017 18149.56 51.39 52689.49 88888.00 2007-01-17 16:51:51.403 017 18149.56 51.36 52689.50 88888.00 2007-01-17 16:51:51.903 017 18149.47 51.39 52689.43 88888.00 2007-01-17 16:51:52.403 017 18149.45 51.32 52689.45 88888.00 2007-01-17 16:51:52.903 017 18149.29 51.33 52689.38 88888.00 2007-01-17 16:51:53.403 017 18149.39 51.33 52689.33 88888.00 2007-01-17 16:51:53.903 017 18149.39 51.32 52689.30 88888.00 2007-01-17 16:51:54.403 017 18149.36 51.34 52689.35 88888.00 2007-01-17 16:51:54.903 017 18149.34 51.32 52689.27 88888.00 2007-01-17 16:51:55.403 017 18149.29 51.28 52689.31 88888.00 2007-01-17 16:51:55.903 017 18149.29 51.34 52689.31 88888.00 2007-01-17 16:51:56.403 017 18149.15 51.30 52689.30 88888.00 2007-01-17 16:51:56.903 017 18149.11 51.37 52689.21 88888.00 2007-01-17 16:51:57.403 017 18149.21 51.33 52689.26 88888.00 2007-01-17 16:51:57.903 017 18149.29 51.28 52689.31 88888.00 2007-01-17 16:51:58.403 017 18149.21 51.20 52689.19 88888.00 2007-01-17 16:51:58.903 017 18148.89 51.20 52689.06 88888.00 2007-01-17 16:51:59.403 017 18148.97 51.23 52689.04 88888.00 2007-01-17 16:51:59.903 017 18149.05 51.15 52689.04 88888.00 2007-01-17 16:52:00.403 017 18149.08 51.15 52689.10 88888.00 2007-01-17 16:52:00.903 017 18149.15 51.10 52689.17 88888.00 2007-01-17 16:52:01.403 017 18149.15 51.20 52689.21 88888.00 2007-01-17 16:52:01.903 017 18149.11 51.23 52689.17 88888.00 2007-01-17 16:52:02.403 017 18149.06 51.20 52689.13 88888.00 2007-01-17 16:52:02.903 017 18149.04 51.15 52689.21 88888.00 2007-01-17 16:52:03.403 017 18148.96 51.19 52689.28 88888.00 2007-01-17 16:52:03.903 017 18148.87 51.28 52689.30 88888.00 2007-01-17 16:52:04.403 017 18148.88 51.21 52689.26 88888.00 2007-01-17 16:52:04.903 017 18148.94 51.15 52689.21 88888.00 2007-01-17 16:52:05.403 017 18149.02 51.17 52689.16 88888.00 2007-01-17 16:52:05.903 017 18149.07 51.14 52689.33 88888.00 2007-01-17 16:52:06.403 017 18149.20 51.04 52689.44 88888.00 2007-01-17 16:52:06.903 017 18149.11 51.04 52689.40 88888.00 2007-01-17 16:52:07.403 017 18149.06 51.10 52689.48 88888.00 2007-01-17 16:52:07.903 017 18149.15 51.04 52689.59 88888.00 2007-01-17 16:52:08.403 017 18149.21 50.94 52689.52 88888.00 2007-01-17 16:52:08.903 017 18149.16 50.88 52689.44 88888.00 2007-01-17 16:52:09.403 017 18149.34 50.88 52689.31 88888.00 2007-01-17 16:52:09.903 017 18149.41 50.82 52689.16 88888.00 2007-01-17 16:52:10.403 017 18149.38 50.87 52689.22 88888.00 2007-01-17 16:52:10.903 017 18149.40 50.83 52689.28 88888.00 2007-01-17 16:52:11.403 017 18149.46 50.94 52689.21 88888.00 2007-01-17 16:52:11.903 017 18149.61 50.96 52689.19 88888.00 2007-01-17 16:52:12.403 017 18149.71 50.97 52689.13 88888.00 2007-01-17 16:52:12.903 017 18149.68 50.98 52689.17 88888.00 2007-01-17 16:52:13.403 017 18149.75 50.96 52689.20 88888.00 2007-01-17 16:52:13.903 017 18149.81 50.92 52689.18 88888.00 2007-01-17 16:52:14.403 017 18149.82 50.85 52689.25 88888.00 2007-01-17 16:52:14.903 017 18149.81 50.85 52689.36 88888.00 2007-01-17 16:52:15.403 017 18149.78 50.92 52689.40 88888.00 2007-01-17 16:52:15.903 017 18149.89 50.89 52689.39 88888.00 2007-01-17 16:52:16.403 017 18149.85 50.92 52689.40 88888.00 2007-01-17 16:52:16.903 017 18149.86 50.88 52689.31 88888.00 2007-01-17 16:52:17.403 017 18149.89 50.87 52689.22 88888.00 2007-01-17 16:52:17.903 017 18149.91 50.89 52689.30 88888.00 2007-01-17 16:52:18.403 017 18150.05 50.92 52689.40 88888.00 2007-01-17 16:52:18.903 017 18149.98 50.97 52689.37 88888.00 2007-01-17 16:52:19.403 017 18150.03 51.01 52689.43 88888.00 2007-01-17 16:52:19.903 017 18150.10 51.00 52689.35 88888.00 2007-01-17 16:52:20.403 017 18150.07 51.05 52689.25 88888.00 2007-01-17 16:52:20.903 017 18150.01 51.05 52689.30 88888.00 2007-01-17 16:52:21.403 017 18150.08 50.98 52689.33 88888.00 2007-01-17 16:52:21.903 017 18150.12 50.87 52689.42 88888.00 2007-01-17 16:52:22.403 017 18150.15 50.92 52689.40 88888.00 2007-01-17 16:52:22.903 017 18150.21 50.96 52689.27 88888.00 2007-01-17 16:52:23.403 017 18150.16 50.92 52689.21 88888.00 2007-01-17 16:52:23.903 017 18150.18 50.95 52689.20 88888.00 2007-01-17 16:52:24.403 017 18150.23 50.95 52689.21 88888.00 2007-01-17 16:52:24.903 017 18150.21 50.76 52689.20 88888.00 2007-01-17 16:52:25.403 017 18150.13 50.70 52689.18 88888.00 2007-01-17 16:52:25.903 017 18150.05 50.78 52689.19 88888.00 2007-01-17 16:52:26.403 017 18150.12 50.81 52689.25 88888.00 2007-01-17 16:52:26.903 017 18150.24 50.79 52689.25 88888.00 2007-01-17 16:52:27.403 017 18150.30 50.73 52689.26 88888.00 2007-01-17 16:52:27.903 017 18150.24 50.67 52689.25 88888.00 2007-01-17 16:52:28.403 017 18150.17 50.71 52689.13 88888.00 2007-01-17 16:52:28.903 017 18150.17 50.73 52689.03 88888.00 2007-01-17 16:52:29.403 017 18150.13 50.75 52689.13 88888.00 2007-01-17 16:52:29.903 017 18150.06 50.77 52689.01 88888.00 2007-01-17 16:52:30.403 017 18150.02 50.73 52689.03 88888.00 2007-01-17 16:52:30.903 017 18150.01 50.69 52688.98 88888.00 2007-01-17 16:52:31.403 017 18150.02 50.69 52688.98 88888.00 2007-01-17 16:52:31.903 017 18149.97 50.56 52689.07 88888.00 2007-01-17 16:52:32.403 017 18149.95 50.49 52689.17 88888.00 2007-01-17 16:52:32.903 017 18149.94 50.49 52689.19 88888.00 2007-01-17 16:52:33.403 017 18149.90 50.46 52689.22 88888.00 2007-01-17 16:52:33.903 017 18149.94 50.49 52689.16 88888.00 2007-01-17 16:52:34.403 017 18149.91 50.56 52689.08 88888.00 2007-01-17 16:52:34.903 017 18149.91 50.59 52689.08 88888.00 2007-01-17 16:52:35.403 017 18149.85 50.59 52689.08 88888.00 2007-01-17 16:52:35.903 017 18149.86 50.57 52688.93 88888.00 2007-01-17 16:52:36.403 017 18149.86 50.62 52688.90 88888.00 2007-01-17 16:52:36.903 017 18149.97 50.66 52688.90 88888.00 2007-01-17 16:52:37.403 017 18150.12 50.65 52689.02 88888.00 2007-01-17 16:52:37.903 017 18149.91 50.66 52689.04 88888.00 2007-01-17 16:52:38.403 017 18149.90 50.67 52688.89 88888.00 2007-01-17 16:52:38.903 017 18149.95 50.66 52688.95 88888.00 2007-01-17 16:52:39.403 017 18150.04 50.61 52688.98 88888.00 2007-01-17 16:52:39.903 017 18150.00 50.62 52688.90 88888.00 2007-01-17 16:52:40.403 017 18149.96 50.56 52688.96 88888.00 2007-01-17 16:52:40.903 017 18149.91 50.66 52688.95 88888.00 2007-01-17 16:52:41.403 017 18149.90 50.71 52688.85 88888.00 2007-01-17 16:52:41.903 017 18149.86 50.71 52688.82 88888.00 2007-01-17 16:52:42.403 017 18149.90 50.68 52688.87 88888.00 2007-01-17 16:52:42.903 017 18149.90 50.58 52688.94 88888.00 2007-01-17 16:52:43.403 017 18149.82 50.58 52688.93 88888.00 2007-01-17 16:52:43.903 017 18149.82 50.59 52688.98 88888.00 2007-01-17 16:52:44.403 017 18149.87 50.66 52688.92 88888.00 2007-01-17 16:52:44.903 017 18149.96 50.56 52688.90 88888.00 2007-01-17 16:52:45.403 017 18149.91 50.51 52688.74 88888.00 2007-01-17 16:52:45.903 017 18149.90 50.48 52688.71 88888.00 2007-01-17 16:52:46.403 017 18150.06 50.40 52688.74 88888.00 2007-01-17 16:52:46.903 017 18150.04 50.39 52688.84 88888.00 2007-01-17 16:52:47.403 017 18149.84 50.33 52688.84 88888.00 2007-01-17 16:52:47.903 017 18149.87 50.24 52688.85 88888.00 2007-01-17 16:52:48.403 017 18149.82 50.19 52688.84 88888.00 2007-01-17 16:52:48.903 017 18149.85 50.29 52689.00 88888.00 2007-01-17 16:52:49.403 017 18150.00 50.34 52689.00 88888.00 2007-01-17 16:52:49.903 017 18150.08 50.32 52689.01 88888.00 2007-01-17 16:52:50.403 017 18150.05 50.29 52688.97 88888.00 2007-01-17 16:52:50.903 017 18150.08 50.25 52688.95 88888.00 2007-01-17 16:52:51.403 017 18150.16 50.17 52688.96 88888.00 2007-01-17 16:52:51.903 017 18150.22 50.11 52688.90 88888.00 2007-01-17 16:52:52.403 017 18150.38 50.06 52688.92 88888.00 2007-01-17 16:52:52.903 017 18150.40 50.10 52688.85 88888.00 2007-01-17 16:52:53.403 017 18150.34 50.00 52688.90 88888.00 2007-01-17 16:52:53.903 017 18150.39 49.94 52688.94 88888.00 2007-01-17 16:52:54.403 017 18150.35 49.98 52689.03 88888.00 2007-01-17 16:52:54.903 017 18150.37 49.97 52688.98 88888.00 2007-01-17 16:52:55.403 017 18150.45 50.05 52688.92 88888.00 2007-01-17 16:52:55.903 017 18150.40 50.11 52688.95 88888.00 2007-01-17 16:52:56.403 017 18150.48 50.02 52689.09 88888.00 2007-01-17 16:52:56.903 017 18150.45 49.97 52689.19 88888.00 2007-01-17 16:52:57.403 017 18150.41 49.99 52689.18 88888.00 2007-01-17 16:52:57.903 017 18150.40 49.99 52689.10 88888.00 2007-01-17 16:52:58.403 017 18150.47 49.89 52689.09 88888.00 2007-01-17 16:52:58.903 017 18150.49 49.81 52689.03 88888.00 2007-01-17 16:52:59.403 017 18150.44 49.79 52688.93 88888.00 2007-01-17 16:52:59.903 017 18150.44 49.86 52688.85 88888.00 2007-01-17 16:53:00.403 017 18150.38 49.81 52688.84 88888.00 2007-01-17 16:53:00.903 017 18150.41 49.82 52688.89 88888.00 2007-01-17 16:53:01.403 017 18150.49 49.89 52688.86 88888.00 2007-01-17 16:53:01.903 017 18150.44 49.90 52688.79 88888.00 2007-01-17 16:53:02.403 017 18150.57 49.83 52688.80 88888.00 2007-01-17 16:53:02.903 017 18150.58 49.75 52688.81 88888.00 2007-01-17 16:53:03.403 017 18150.58 49.69 52688.80 88888.00 2007-01-17 16:53:03.903 017 18150.70 49.56 52688.85 88888.00 2007-01-17 16:53:04.403 017 18150.66 49.52 52688.90 88888.00 2007-01-17 16:53:04.903 017 18150.58 49.55 52688.97 88888.00 2007-01-17 16:53:05.403 017 18150.49 49.51 52689.04 88888.00 2007-01-17 16:53:05.903 017 18150.62 49.48 52688.94 88888.00 2007-01-17 16:53:06.403 017 18150.61 49.44 52688.96 88888.00 2007-01-17 16:53:06.903 017 18150.62 49.53 52689.02 88888.00 2007-01-17 16:53:07.403 017 18150.68 49.51 52688.93 88888.00 2007-01-17 16:53:07.903 017 18150.70 49.41 52688.86 88888.00 2007-01-17 16:53:08.403 017 18150.60 49.39 52688.95 88888.00 2007-01-17 16:53:08.903 017 18150.63 49.42 52688.91 88888.00 2007-01-17 16:53:09.403 017 18150.86 49.44 52688.97 88888.00 2007-01-17 16:53:09.903 017 18150.88 49.47 52689.01 88888.00 2007-01-17 16:53:10.403 017 18150.86 49.36 52689.03 88888.00 2007-01-17 16:53:10.903 017 18150.91 49.32 52689.05 88888.00 2007-01-17 16:53:11.403 017 18150.99 49.34 52689.14 88888.00 2007-01-17 16:53:11.903 017 18150.88 49.34 52689.06 88888.00 2007-01-17 16:53:12.403 017 18150.88 49.32 52689.00 88888.00 2007-01-17 16:53:12.903 017 18150.86 49.28 52689.07 88888.00 2007-01-17 16:53:13.403 017 18150.93 49.22 52689.00 88888.00 2007-01-17 16:53:13.903 017 18150.88 49.28 52689.00 88888.00 2007-01-17 16:53:14.403 017 18150.89 49.34 52688.89 88888.00 2007-01-17 16:53:14.903 017 18150.79 49.37 52688.89 88888.00 2007-01-17 16:53:15.403 017 18150.82 49.44 52688.95 88888.00 2007-01-17 16:53:15.903 017 18150.88 49.40 52688.95 88888.00 2007-01-17 16:53:16.403 017 18150.88 49.35 52688.95 88888.00 2007-01-17 16:53:16.903 017 18150.89 49.31 52689.01 88888.00 2007-01-17 16:53:17.403 017 18150.88 49.36 52688.95 88888.00 2007-01-17 16:53:17.903 017 18150.92 49.46 52689.02 88888.00 2007-01-17 16:53:18.403 017 18150.99 49.44 52689.13 88888.00 2007-01-17 16:53:18.903 017 18151.04 49.39 52689.16 88888.00 2007-01-17 16:53:19.403 017 18151.03 49.44 52689.13 88888.00 2007-01-17 16:53:19.903 017 18150.97 49.37 52689.16 88888.00 2007-01-17 16:53:20.403 017 18151.05 49.38 52689.18 88888.00 2007-01-17 16:53:20.903 017 18151.13 49.42 52689.00 88888.00 2007-01-17 16:53:21.403 017 18151.16 49.45 52689.05 88888.00 2007-01-17 16:53:21.903 017 18151.12 49.44 52689.16 88888.00 2007-01-17 16:53:22.403 017 18151.12 49.39 52689.00 88888.00 2007-01-17 16:53:22.903 017 18151.15 49.46 52688.95 88888.00 2007-01-17 16:53:23.403 017 18151.36 49.45 52689.07 88888.00 2007-01-17 16:53:23.903 017 18151.36 49.45 52689.17 88888.00 2007-01-17 16:53:24.403 017 18151.45 49.41 52689.16 88888.00 2007-01-17 16:53:24.903 017 18151.46 49.49 52689.21 88888.00 2007-01-17 16:53:25.403 017 18151.45 49.53 52689.25 88888.00 2007-01-17 16:53:25.903 017 18151.52 49.50 52689.17 88888.00 2007-01-17 16:53:26.403 017 18151.58 49.47 52689.15 88888.00 2007-01-17 16:53:26.903 017 18151.64 49.42 52689.16 88888.00 2007-01-17 16:53:27.403 017 18151.60 49.34 52689.17 88888.00 2007-01-17 16:53:27.903 017 18151.52 49.35 52689.16 88888.00 2007-01-17 16:53:28.403 017 18151.67 49.32 52689.19 88888.00 2007-01-17 16:53:28.903 017 18151.74 49.31 52689.24 88888.00 2007-01-17 16:53:29.403 017 18151.73 49.32 52689.15 88888.00 2007-01-17 16:53:29.903 017 18151.85 49.35 52689.12 88888.00 2007-01-17 16:53:30.403 017 18151.96 49.35 52689.28 88888.00 2007-01-17 16:53:30.903 017 18152.02 49.38 52689.19 88888.00 2007-01-17 16:53:31.403 017 18151.90 49.42 52689.13 88888.00 2007-01-17 16:53:31.903 017 18151.88 49.42 52689.21 88888.00 2007-01-17 16:53:32.403 017 18151.89 49.42 52689.20 88888.00 2007-01-17 16:53:32.903 017 18152.00 49.40 52689.17 88888.00 2007-01-17 16:53:33.403 017 18152.08 49.37 52689.08 88888.00 2007-01-17 16:53:33.903 017 18151.95 49.41 52689.25 88888.00 2007-01-17 16:53:34.403 017 18151.91 49.37 52689.20 88888.00 2007-01-17 16:53:34.903 017 18151.89 49.33 52689.15 88888.00 2007-01-17 16:53:35.403 017 18151.92 49.23 52689.21 88888.00 2007-01-17 16:53:35.903 017 18152.00 49.30 52689.19 88888.00 2007-01-17 16:53:36.403 017 18152.04 49.36 52689.17 88888.00 2007-01-17 16:53:36.903 017 18151.90 49.39 52689.26 88888.00 2007-01-17 16:53:37.403 017 18151.86 49.47 52689.26 88888.00 2007-01-17 16:53:37.903 017 18151.88 49.51 52689.26 88888.00 2007-01-17 16:53:38.403 017 18152.02 49.56 52689.21 88888.00 2007-01-17 16:53:38.903 017 18152.10 49.54 52689.18 88888.00 2007-01-17 16:53:39.403 017 18151.96 49.48 52689.20 88888.00 2007-01-17 16:53:39.903 017 18152.02 49.38 52689.24 88888.00 2007-01-17 16:53:40.403 017 18152.09 49.30 52689.30 88888.00 2007-01-17 16:53:40.903 017 18152.03 49.36 52689.33 88888.00 2007-01-17 16:53:41.403 017 18152.01 49.41 52689.30 88888.00 2007-01-17 16:53:41.903 017 18151.99 49.41 52689.17 88888.00 2007-01-17 16:53:42.403 017 18151.87 49.34 52689.15 88888.00 2007-01-17 16:53:42.903 017 18151.85 49.29 52689.06 88888.00 2007-01-17 16:53:43.403 017 18151.81 49.05 52689.02 88888.00 2007-01-17 16:53:43.903 017 18151.84 49.02 52688.95 88888.00 2007-01-17 16:53:44.403 017 18151.70 49.01 52688.92 88888.00 2007-01-17 16:53:44.903 017 18151.67 48.90 52688.97 88888.00 2007-01-17 16:53:45.403 017 18151.69 48.91 52688.97 88888.00 2007-01-17 16:53:45.903 017 18151.67 48.90 52689.04 88888.00 2007-01-17 16:53:46.403 017 18151.66 48.87 52689.02 88888.00 2007-01-17 16:53:46.903 017 18151.63 48.92 52689.09 88888.00 2007-01-17 16:53:47.403 017 18151.65 48.92 52689.21 88888.00 2007-01-17 16:53:47.903 017 18151.53 48.86 52689.28 88888.00 2007-01-17 16:53:48.403 017 18151.63 48.87 52689.19 88888.00 2007-01-17 16:53:48.903 017 18151.56 48.96 52689.16 88888.00 2007-01-17 16:53:49.403 017 18151.53 48.95 52689.36 88888.00 2007-01-17 16:53:49.903 017 18151.58 48.88 52689.39 88888.00 2007-01-17 16:53:50.403 017 18151.65 48.84 52689.29 88888.00 2007-01-17 16:53:50.903 017 18151.66 48.89 52689.20 88888.00 2007-01-17 16:53:51.403 017 18151.66 48.91 52689.02 88888.00 2007-01-17 16:53:51.903 017 18151.43 48.87 52689.12 88888.00 2007-01-17 16:53:52.403 017 18151.46 48.80 52689.12 88888.00 2007-01-17 16:53:52.903 017 18151.53 48.81 52689.04 88888.00 2007-01-17 16:53:53.403 017 18151.56 48.88 52689.06 88888.00 2007-01-17 16:53:53.903 017 18151.52 48.92 52689.13 88888.00 2007-01-17 16:53:54.403 017 18151.58 49.00 52689.03 88888.00 2007-01-17 16:53:54.903 017 18151.57 48.94 52688.95 88888.00 2007-01-17 16:53:55.403 017 18151.50 48.99 52689.03 88888.00 2007-01-17 16:53:55.903 017 18151.62 48.97 52689.06 88888.00 2007-01-17 16:53:56.403 017 18151.66 48.95 52689.13 88888.00 2007-01-17 16:53:56.903 017 18151.65 48.87 52689.13 88888.00 2007-01-17 16:53:57.403 017 18151.58 48.79 52689.19 88888.00 2007-01-17 16:53:57.903 017 18151.65 48.73 52689.15 88888.00 2007-01-17 16:53:58.403 017 18151.70 48.74 52689.14 88888.00 2007-01-17 16:53:58.903 017 18151.79 48.75 52689.19 88888.00 2007-01-17 16:53:59.403 017 18151.85 48.77 52689.21 88888.00 2007-01-17 16:53:59.903 017 18151.87 48.84 52689.12 88888.00 2007-01-17 16:54:00.403 017 18151.93 48.80 52689.13 88888.00 2007-01-17 16:54:00.903 017 18152.04 48.83 52689.17 88888.00 2007-01-17 16:54:01.403 017 18152.03 48.85 52689.09 88888.00 2007-01-17 16:54:01.903 017 18152.11 48.82 52689.13 88888.00 2007-01-17 16:54:02.403 017 18152.25 48.87 52689.16 88888.00 2007-01-17 16:54:02.903 017 18152.26 48.88 52689.13 88888.00 2007-01-17 16:54:03.403 017 18152.36 48.87 52689.05 88888.00 2007-01-17 16:54:03.903 017 18152.46 48.91 52689.07 88888.00 2007-01-17 16:54:04.403 017 18152.52 48.99 52689.04 88888.00 2007-01-17 16:54:04.903 017 18152.67 49.03 52688.98 88888.00 2007-01-17 16:54:05.403 017 18152.63 49.05 52688.91 88888.00 2007-01-17 16:54:05.903 017 18152.64 49.09 52688.90 88888.00 2007-01-17 16:54:06.403 017 18152.62 49.02 52688.94 88888.00 2007-01-17 16:54:06.903 017 18152.61 48.95 52688.97 88888.00 2007-01-17 16:54:07.403 017 18152.55 48.92 52689.00 88888.00 2007-01-17 16:54:07.903 017 18152.62 48.99 52689.08 88888.00 2007-01-17 16:54:08.403 017 18152.75 48.99 52689.06 88888.00 2007-01-17 16:54:08.903 017 18152.75 48.94 52689.04 88888.00 2007-01-17 16:54:09.403 017 18152.79 48.99 52689.08 88888.00 2007-01-17 16:54:09.903 017 18152.88 49.01 52689.19 88888.00 2007-01-17 16:54:10.403 017 18152.89 49.06 52689.32 88888.00 2007-01-17 16:54:10.903 017 18152.78 49.16 52689.36 88888.00 2007-01-17 16:54:11.403 017 18152.74 49.20 52689.21 88888.00 2007-01-17 16:54:11.903 017 18152.67 49.24 52689.05 88888.00 2007-01-17 16:54:12.403 017 18152.72 49.22 52689.03 88888.00 2007-01-17 16:54:12.903 017 18152.74 49.25 52689.13 88888.00 2007-01-17 16:54:13.403 017 18152.71 49.25 52689.22 88888.00 2007-01-17 16:54:13.903 017 18152.65 49.22 52689.22 88888.00 2007-01-17 16:54:14.403 017 18152.68 49.16 52689.09 88888.00 2007-01-17 16:54:14.903 017 18152.45 49.21 52689.24 88888.00 2007-01-17 16:54:15.403 017 18152.45 49.19 52689.39 88888.00 2007-01-17 16:54:15.903 017 18152.54 49.22 52689.41 88888.00 2007-01-17 16:54:16.403 017 18152.57 49.25 52689.40 88888.00 2007-01-17 16:54:16.903 017 18152.58 49.32 52689.41 88888.00 2007-01-17 16:54:17.403 017 18152.60 49.32 52689.36 88888.00 2007-01-17 16:54:17.903 017 18152.54 49.25 52689.25 88888.00 2007-01-17 16:54:18.403 017 18152.36 49.28 52689.39 88888.00 2007-01-17 16:54:18.903 017 18152.28 49.29 52689.44 88888.00 2007-01-17 16:54:19.403 017 18152.29 49.28 52689.27 88888.00 2007-01-17 16:54:19.903 017 18152.24 49.29 52689.36 88888.00 2007-01-17 16:54:20.403 017 18152.23 49.34 52689.37 88888.00 2007-01-17 16:54:20.903 017 18152.22 49.37 52689.36 88888.00 2007-01-17 16:54:21.403 017 18152.29 49.32 52689.43 88888.00 2007-01-17 16:54:21.903 017 18152.35 49.26 52689.49 88888.00 2007-01-17 16:54:22.403 017 18152.21 49.33 52689.44 88888.00 2007-01-17 16:54:22.903 017 18152.13 49.40 52689.53 88888.00 2007-01-17 16:54:23.403 017 18152.08 49.30 52689.50 88888.00 2007-01-17 16:54:23.903 017 18152.08 49.24 52689.47 88888.00 2007-01-17 16:54:24.403 017 18152.11 49.26 52689.41 88888.00 2007-01-17 16:54:24.903 017 18151.98 49.34 52689.42 88888.00 2007-01-17 16:54:25.403 017 18151.95 49.31 52689.42 88888.00 2007-01-17 16:54:25.903 017 18152.01 49.25 52689.48 88888.00 2007-01-17 16:54:26.403 017 18152.04 49.24 52689.51 88888.00 2007-01-17 16:54:26.903 017 18152.07 49.31 52689.51 88888.00 2007-01-17 16:54:27.403 017 18152.06 49.30 52689.31 88888.00 2007-01-17 16:54:27.903 017 18152.10 49.29 52689.13 88888.00 2007-01-17 16:54:28.403 017 18152.15 49.33 52689.14 88888.00 2007-01-17 16:54:28.903 017 18152.09 49.34 52689.19 88888.00 2007-01-17 16:54:29.403 017 18152.01 49.35 52689.26 88888.00 2007-01-17 16:54:29.903 017 18152.04 49.25 52689.22 88888.00 2007-01-17 16:54:30.403 017 18152.12 49.15 52689.10 88888.00 2007-01-17 16:54:30.903 017 18152.28 49.17 52689.08 88888.00 2007-01-17 16:54:31.403 017 18152.20 49.22 52689.17 88888.00 2007-01-17 16:54:31.903 017 18152.20 49.32 52689.29 88888.00 2007-01-17 16:54:32.403 017 18152.33 49.34 52689.36 88888.00 2007-01-17 16:54:32.903 017 18152.35 49.32 52689.39 88888.00 2007-01-17 16:54:33.403 017 18152.34 49.34 52689.37 88888.00 2007-01-17 16:54:33.903 017 18152.34 49.31 52689.32 88888.00 2007-01-17 16:54:34.403 017 18152.42 49.32 52689.28 88888.00 2007-01-17 16:54:34.903 017 18152.47 49.37 52689.19 88888.00 2007-01-17 16:54:35.403 017 18152.42 49.36 52689.10 88888.00 2007-01-17 16:54:35.903 017 18152.46 49.35 52689.06 88888.00 2007-01-17 16:54:36.403 017 18152.58 49.39 52689.10 88888.00 2007-01-17 16:54:36.903 017 18152.50 49.38 52689.17 88888.00 2007-01-17 16:54:37.403 017 18152.40 49.37 52689.13 88888.00 2007-01-17 16:54:37.903 017 18152.46 49.38 52689.05 88888.00 2007-01-17 16:54:38.403 017 18152.54 49.37 52688.95 88888.00 2007-01-17 16:54:38.903 017 18152.56 49.20 52689.00 88888.00 2007-01-17 16:54:39.403 017 18152.65 49.21 52689.09 88888.00 2007-01-17 16:54:39.903 017 18152.72 49.25 52688.97 88888.00 2007-01-17 16:54:40.403 017 18152.64 49.26 52688.95 88888.00 2007-01-17 16:54:40.903 017 18152.60 49.32 52688.97 88888.00 2007-01-17 16:54:41.403 017 18152.58 49.22 52688.91 88888.00 2007-01-17 16:54:41.903 017 18152.66 49.17 52688.95 88888.00 2007-01-17 16:54:42.403 017 18152.66 49.20 52688.95 88888.00 2007-01-17 16:54:42.903 017 18152.55 49.19 52688.98 88888.00 2007-01-17 16:54:43.403 017 18152.60 49.20 52689.08 88888.00 2007-01-17 16:54:43.903 017 18152.52 49.24 52689.10 88888.00 2007-01-17 16:54:44.403 017 18152.42 49.20 52689.10 88888.00 2007-01-17 16:54:44.903 017 18152.39 49.16 52689.16 88888.00 2007-01-17 16:54:45.403 017 18152.39 49.15 52689.07 88888.00 2007-01-17 16:54:45.903 017 18152.31 49.17 52688.94 88888.00 2007-01-17 16:54:46.403 017 18152.20 49.09 52688.89 88888.00 2007-01-17 16:54:46.903 017 18152.09 49.14 52688.86 88888.00 2007-01-17 16:54:47.403 017 18152.02 49.11 52688.90 88888.00 2007-01-17 16:54:47.903 017 18151.98 49.03 52689.04 88888.00 2007-01-17 16:54:48.403 017 18152.11 49.00 52689.10 88888.00 2007-01-17 16:54:48.903 017 18152.10 48.96 52689.15 88888.00 2007-01-17 16:54:49.403 017 18152.07 48.91 52689.07 88888.00 2007-01-17 16:54:49.903 017 18151.99 48.90 52689.05 88888.00 2007-01-17 16:54:50.403 017 18151.89 48.98 52689.04 88888.00 2007-01-17 16:54:50.903 017 18151.90 48.97 52689.02 88888.00 2007-01-17 16:54:51.403 017 18151.77 48.90 52689.10 88888.00 2007-01-17 16:54:51.903 017 18151.67 49.04 52689.16 88888.00 2007-01-17 16:54:52.403 017 18151.64 49.08 52689.08 88888.00 2007-01-17 16:54:52.903 017 18151.70 49.06 52689.06 88888.00 2007-01-17 16:54:53.403 017 18151.77 49.09 52689.06 88888.00 2007-01-17 16:54:53.903 017 18151.65 49.11 52689.13 88888.00 2007-01-17 16:54:54.403 017 18151.68 49.07 52689.01 88888.00 2007-01-17 16:54:54.903 017 18151.65 49.09 52688.95 88888.00 2007-01-17 16:54:55.403 017 18151.68 49.08 52688.98 88888.00 2007-01-17 16:54:55.903 017 18151.63 49.07 52688.98 88888.00 2007-01-17 16:54:56.403 017 18151.58 49.01 52689.05 88888.00 2007-01-17 16:54:56.903 017 18151.70 49.06 52688.96 88888.00 2007-01-17 16:54:57.403 017 18151.70 48.98 52688.98 88888.00 2007-01-17 16:54:57.903 017 18151.77 49.02 52689.05 88888.00 2007-01-17 16:54:58.403 017 18151.78 49.09 52689.04 88888.00 2007-01-17 16:54:58.903 017 18151.79 49.17 52689.01 88888.00 2007-01-17 16:54:59.403 017 18151.78 49.20 52689.07 88888.00 2007-01-17 16:54:59.903 017 18151.76 49.24 52689.13 88888.00 2007-01-17 16:55:00.403 017 18151.63 49.18 52689.14 88888.00 2007-01-17 16:55:00.903 017 18151.62 49.16 52689.20 88888.00 2007-01-17 16:55:01.403 017 18151.71 49.26 52689.25 88888.00 2007-01-17 16:55:01.903 017 18151.66 49.32 52689.26 88888.00 2007-01-17 16:55:02.403 017 18151.74 49.28 52689.20 88888.00 2007-01-17 16:55:02.903 017 18151.84 49.25 52689.22 88888.00 2007-01-17 16:55:03.403 017 18151.64 49.25 52689.13 88888.00 2007-01-17 16:55:03.903 017 18151.67 49.34 52689.05 88888.00 2007-01-17 16:55:04.403 017 18151.70 49.37 52688.95 88888.00 2007-01-17 16:55:04.903 017 18151.59 49.36 52689.02 88888.00 2007-01-17 16:55:05.403 017 18151.53 49.28 52689.03 88888.00 2007-01-17 16:55:05.903 017 18151.38 49.29 52689.21 88888.00 2007-01-17 16:55:06.403 017 18151.60 49.32 52689.16 88888.00 2007-01-17 16:55:06.903 017 18151.76 49.29 52689.03 88888.00 2007-01-17 16:55:07.403 017 18151.86 49.34 52689.08 88888.00 2007-01-17 16:55:07.903 017 18151.86 49.39 52689.03 88888.00 2007-01-17 16:55:08.403 017 18151.71 49.36 52689.13 88888.00 2007-01-17 16:55:08.903 017 18151.65 49.34 52689.12 88888.00 2007-01-17 16:55:09.403 017 18151.73 49.39 52689.16 88888.00 2007-01-17 16:55:09.903 017 18151.67 49.35 52689.14 88888.00 2007-01-17 16:55:10.403 017 18151.62 49.33 52689.03 88888.00 2007-01-17 16:55:10.903 017 18151.60 49.42 52688.95 88888.00 2007-01-17 16:55:11.403 017 18151.66 49.41 52688.93 88888.00 2007-01-17 16:55:11.903 017 18151.68 49.39 52688.94 88888.00 2007-01-17 16:55:12.403 017 18151.66 49.34 52688.98 88888.00 2007-01-17 16:55:12.903 017 18151.48 49.29 52688.91 88888.00 2007-01-17 16:55:13.403 017 18151.50 49.17 52689.00 88888.00 2007-01-17 16:55:13.903 017 18151.55 49.15 52689.03 88888.00 2007-01-17 16:55:14.403 017 18151.56 49.17 52688.86 88888.00 2007-01-17 16:55:14.903 017 18151.60 49.19 52688.84 88888.00 2007-01-17 16:55:15.403 017 18151.57 49.21 52688.90 88888.00 2007-01-17 16:55:15.903 017 18151.45 49.26 52689.03 88888.00 2007-01-17 16:55:16.403 017 18151.34 49.30 52689.04 88888.00 2007-01-17 16:55:16.903 017 18151.41 49.36 52689.04 88888.00 2007-01-17 16:55:17.403 017 18151.41 49.42 52689.02 88888.00 2007-01-17 16:55:17.903 017 18151.46 49.41 52689.02 88888.00 2007-01-17 16:55:18.403 017 18151.42 49.38 52689.00 88888.00 2007-01-17 16:55:18.903 017 18151.39 49.43 52689.03 88888.00 2007-01-17 16:55:19.403 017 18151.41 49.46 52688.95 88888.00 2007-01-17 16:55:19.903 017 18151.41 49.46 52688.93 88888.00 2007-01-17 16:55:20.403 017 18151.41 49.47 52688.92 88888.00 2007-01-17 16:55:20.903 017 18151.47 49.42 52688.97 88888.00 2007-01-17 16:55:21.403 017 18151.30 49.43 52689.00 88888.00 2007-01-17 16:55:21.903 017 18151.16 49.42 52688.98 88888.00 2007-01-17 16:55:22.403 017 18151.22 49.38 52689.06 88888.00 2007-01-17 16:55:22.903 017 18151.15 49.33 52689.07 88888.00 2007-01-17 16:55:23.403 017 18151.05 49.32 52689.02 88888.00 2007-01-17 16:55:23.903 017 18151.00 49.32 52688.90 88888.00 2007-01-17 16:55:24.403 017 18151.06 49.34 52688.85 88888.00 2007-01-17 16:55:24.903 017 18151.14 49.29 52688.80 88888.00 2007-01-17 16:55:25.403 017 18151.23 49.29 52688.82 88888.00 2007-01-17 16:55:25.903 017 18151.05 49.34 52688.89 88888.00 2007-01-17 16:55:26.403 017 18151.00 49.35 52688.86 88888.00 2007-01-17 16:55:26.903 017 18151.02 49.39 52688.85 88888.00 2007-01-17 16:55:27.403 017 18150.98 49.29 52688.84 88888.00 2007-01-17 16:55:27.903 017 18150.97 49.23 52688.82 88888.00 2007-01-17 16:55:28.403 017 18151.01 49.25 52688.78 88888.00 2007-01-17 16:55:28.903 017 18150.93 49.25 52688.79 88888.00 2007-01-17 16:55:29.403 017 18150.97 49.22 52688.78 88888.00 2007-01-17 16:55:29.903 017 18150.98 49.26 52688.80 88888.00 2007-01-17 16:55:30.403 017 18150.92 49.25 52688.92 88888.00 2007-01-17 16:55:30.903 017 18150.92 49.31 52688.92 88888.00 2007-01-17 16:55:31.403 017 18150.83 49.35 52688.89 88888.00 2007-01-17 16:55:31.903 017 18150.88 49.32 52688.87 88888.00 2007-01-17 16:55:32.403 017 18150.91 49.36 52688.94 88888.00 2007-01-17 16:55:32.903 017 18150.94 49.37 52689.02 88888.00 2007-01-17 16:55:33.403 017 18150.89 49.33 52689.08 88888.00 2007-01-17 16:55:33.903 017 18151.04 49.35 52688.98 88888.00 2007-01-17 16:55:34.403 017 18151.03 49.33 52688.95 88888.00 2007-01-17 16:55:34.903 017 18150.98 49.38 52688.92 88888.00 2007-01-17 16:55:35.403 017 18150.97 49.45 52688.92 88888.00 2007-01-17 16:55:35.903 017 18150.97 49.52 52688.87 88888.00 2007-01-17 16:55:36.403 017 18150.92 49.52 52688.85 88888.00 2007-01-17 16:55:36.903 017 18150.97 49.49 52688.93 88888.00 2007-01-17 16:55:37.403 017 18150.99 49.47 52688.93 88888.00 2007-01-17 16:55:37.903 017 18151.00 49.56 52688.90 88888.00 2007-01-17 16:55:38.403 017 18150.90 49.51 52688.96 88888.00 2007-01-17 16:55:38.903 017 18150.90 49.46 52689.04 88888.00 2007-01-17 16:55:39.403 017 18150.97 49.39 52689.09 88888.00 2007-01-17 16:55:39.903 017 18151.04 49.45 52689.13 88888.00 2007-01-17 16:55:40.403 017 18151.01 49.49 52689.07 88888.00 2007-01-17 16:55:40.903 017 18150.94 49.43 52688.93 88888.00 2007-01-17 16:55:41.403 017 18151.05 49.47 52688.83 88888.00 2007-01-17 16:55:41.903 017 18151.02 49.47 52688.81 88888.00 2007-01-17 16:55:42.403 017 18151.06 49.49 52688.83 88888.00 2007-01-17 16:55:42.903 017 18151.14 49.55 52688.87 88888.00 2007-01-17 16:55:43.403 017 18151.11 49.52 52688.92 88888.00 2007-01-17 16:55:43.903 017 18150.99 49.52 52688.92 88888.00 2007-01-17 16:55:44.403 017 18150.99 49.53 52688.89 88888.00 2007-01-17 16:55:44.903 017 18150.97 49.53 52688.80 88888.00 2007-01-17 16:55:45.403 017 18151.04 49.56 52688.67 88888.00 2007-01-17 16:55:45.903 017 18150.99 49.57 52688.85 88888.00 2007-01-17 16:55:46.403 017 18151.04 49.56 52688.83 88888.00 2007-01-17 16:55:46.903 017 18151.04 49.54 52688.83 88888.00 2007-01-17 16:55:47.403 017 18150.97 49.47 52688.84 88888.00 2007-01-17 16:55:47.903 017 18151.02 49.44 52688.81 88888.00 2007-01-17 16:55:48.403 017 18151.00 49.49 52688.81 88888.00 2007-01-17 16:55:48.903 017 18151.00 49.49 52688.79 88888.00 2007-01-17 16:55:49.403 017 18151.02 49.45 52688.77 88888.00 2007-01-17 16:55:49.903 017 18151.02 49.50 52688.80 88888.00 2007-01-17 16:55:50.403 017 18151.05 49.58 52688.70 88888.00 2007-01-17 16:55:50.903 017 18150.99 49.62 52688.75 88888.00 2007-01-17 16:55:51.403 017 18151.08 49.51 52688.81 88888.00 2007-01-17 16:55:51.903 017 18151.06 49.54 52688.83 88888.00 2007-01-17 16:55:52.403 017 18151.01 49.47 52688.84 88888.00 2007-01-17 16:55:52.903 017 18151.02 49.45 52688.74 88888.00 2007-01-17 16:55:53.403 017 18150.98 49.50 52688.72 88888.00 2007-01-17 16:55:53.903 017 18151.06 49.57 52688.79 88888.00 2007-01-17 16:55:54.403 017 18151.11 49.51 52688.68 88888.00 2007-01-17 16:55:54.903 017 18151.20 49.49 52688.62 88888.00 2007-01-17 16:55:55.403 017 18151.19 49.48 52688.60 88888.00 2007-01-17 16:55:55.903 017 18151.22 49.52 52688.73 88888.00 2007-01-17 16:55:56.403 017 18151.20 49.48 52688.74 88888.00 2007-01-17 16:55:56.903 017 18151.19 49.46 52688.62 88888.00 2007-01-17 16:55:57.403 017 18151.22 49.42 52688.67 88888.00 2007-01-17 16:55:57.903 017 18151.16 49.38 52688.78 88888.00 2007-01-17 16:55:58.403 017 18151.20 49.40 52688.72 88888.00 2007-01-17 16:55:58.903 017 18151.11 49.43 52688.67 88888.00 2007-01-17 16:55:59.403 017 18151.00 49.46 52688.60 88888.00 2007-01-17 16:55:59.903 017 18151.00 49.53 52688.58 88888.00 2007-01-17 16:56:00.403 017 18151.08 49.51 52688.52 88888.00 2007-01-17 16:56:00.903 017 18151.13 49.48 52688.58 88888.00 2007-01-17 16:56:01.403 017 18151.02 49.44 52688.50 88888.00 2007-01-17 16:56:01.903 017 18150.82 49.43 52688.45 88888.00 2007-01-17 16:56:02.403 017 18150.81 49.46 52688.43 88888.00 2007-01-17 16:56:02.903 017 18150.86 49.47 52688.40 88888.00 2007-01-17 16:56:03.403 017 18150.88 49.44 52688.40 88888.00 2007-01-17 16:56:03.903 017 18150.89 49.49 52688.55 88888.00 2007-01-17 16:56:04.403 017 18150.90 49.54 52688.52 88888.00 2007-01-17 16:56:04.903 017 18150.76 49.53 52688.57 88888.00 2007-01-17 16:56:05.403 017 18150.62 49.52 52688.56 88888.00 2007-01-17 16:56:05.903 017 18150.57 49.55 52688.56 88888.00 2007-01-17 16:56:06.403 017 18150.59 49.44 52688.60 88888.00 2007-01-17 16:56:06.903 017 18150.58 49.39 52688.72 88888.00 2007-01-17 16:56:07.403 017 18150.60 49.35 52688.83 88888.00 2007-01-17 16:56:07.903 017 18150.61 49.25 52688.82 88888.00 2007-01-17 16:56:08.403 017 18150.73 49.24 52688.83 88888.00 2007-01-17 16:56:08.903 017 18150.72 49.26 52688.83 88888.00 2007-01-17 16:56:09.403 017 18150.60 49.31 52688.83 88888.00 2007-01-17 16:56:09.903 017 18150.56 49.32 52688.80 88888.00 2007-01-17 16:56:10.403 017 18150.80 49.34 52688.85 88888.00 2007-01-17 16:56:10.903 017 18150.84 49.35 52688.85 88888.00 2007-01-17 16:56:11.403 017 18150.81 49.28 52688.74 88888.00 2007-01-17 16:56:11.903 017 18150.74 49.23 52688.61 88888.00 2007-01-17 16:56:12.403 017 18150.79 49.29 52688.62 88888.00 2007-01-17 16:56:12.903 017 18150.84 49.26 52688.64 88888.00 2007-01-17 16:56:13.403 017 18150.84 49.35 52688.62 88888.00 2007-01-17 16:56:13.903 017 18150.69 49.39 52688.78 88888.00 2007-01-17 16:56:14.403 017 18150.80 49.42 52688.81 88888.00 2007-01-17 16:56:14.903 017 18150.79 49.38 52688.83 88888.00 2007-01-17 16:56:15.403 017 18150.79 49.34 52688.73 88888.00 2007-01-17 16:56:15.903 017 18150.80 49.33 52688.61 88888.00 2007-01-17 16:56:16.403 017 18150.84 49.34 52688.62 88888.00 2007-01-17 16:56:16.903 017 18150.78 49.34 52688.62 88888.00 2007-01-17 16:56:17.403 017 18150.74 49.26 52688.62 88888.00 2007-01-17 16:56:17.903 017 18150.73 49.35 52688.61 88888.00 2007-01-17 16:56:18.403 017 18150.65 49.37 52688.55 88888.00 2007-01-17 16:56:18.903 017 18150.63 49.35 52688.57 88888.00 2007-01-17 16:56:19.403 017 18150.60 49.40 52688.70 88888.00 2007-01-17 16:56:19.903 017 18150.73 49.49 52688.64 88888.00 2007-01-17 16:56:20.403 017 18150.74 49.36 52688.52 88888.00 2007-01-17 16:56:20.903 017 18150.70 49.32 52688.68 88888.00 2007-01-17 16:56:21.403 017 18150.65 49.28 52688.68 88888.00 2007-01-17 16:56:21.903 017 18150.65 49.29 52688.66 88888.00 2007-01-17 16:56:22.403 017 18150.63 49.36 52688.69 88888.00 2007-01-17 16:56:22.903 017 18150.65 49.34 52688.64 88888.00 2007-01-17 16:56:23.403 017 18150.54 49.30 52688.66 88888.00 2007-01-17 16:56:23.903 017 18150.49 49.20 52688.63 88888.00 2007-01-17 16:56:24.403 017 18150.65 49.18 52688.60 88888.00 2007-01-17 16:56:24.903 017 18150.70 49.07 52688.45 88888.00 2007-01-17 16:56:25.403 017 18150.68 49.04 52688.47 88888.00 2007-01-17 16:56:25.903 017 18150.63 49.07 52688.56 88888.00 2007-01-17 16:56:26.403 017 18150.67 49.02 52688.60 88888.00 2007-01-17 16:56:26.903 017 18150.68 48.98 52688.60 88888.00 2007-01-17 16:56:27.403 017 18150.76 48.99 52688.66 88888.00 2007-01-17 16:56:27.903 017 18150.76 49.07 52688.56 88888.00 2007-01-17 16:56:28.403 017 18150.68 49.10 52688.52 88888.00 2007-01-17 16:56:28.903 017 18150.54 49.13 52688.42 88888.00 2007-01-17 16:56:29.403 017 18150.69 49.11 52688.38 88888.00 2007-01-17 16:56:29.903 017 18150.74 49.10 52688.54 88888.00 2007-01-17 16:56:30.403 017 18150.77 49.11 52688.63 88888.00 2007-01-17 16:56:30.903 017 18150.70 49.13 52688.57 88888.00 2007-01-17 16:56:31.403 017 18150.67 49.10 52688.51 88888.00 2007-01-17 16:56:31.903 017 18150.68 49.06 52688.51 88888.00 2007-01-17 16:56:32.403 017 18150.79 49.10 52688.55 88888.00 2007-01-17 16:56:32.903 017 18150.80 49.17 52688.52 88888.00 2007-01-17 16:56:33.403 017 18150.84 49.15 52688.56 88888.00 2007-01-17 16:56:33.903 017 18150.81 49.12 52688.57 88888.00 2007-01-17 16:56:34.403 017 18150.87 49.15 52688.43 88888.00 2007-01-17 16:56:34.903 017 18150.86 49.20 52688.46 88888.00 2007-01-17 16:56:35.403 017 18150.77 49.19 52688.37 88888.00 2007-01-17 16:56:35.903 017 18150.71 49.18 52688.42 88888.00 2007-01-17 16:56:36.403 017 18150.65 49.20 52688.36 88888.00 2007-01-17 16:56:36.903 017 18150.62 49.18 52688.34 88888.00 2007-01-17 16:56:37.403 017 18150.72 49.19 52688.46 88888.00 2007-01-17 16:56:37.903 017 18150.77 49.17 52688.39 88888.00 2007-01-17 16:56:38.403 017 18150.69 49.14 52688.43 88888.00 2007-01-17 16:56:38.903 017 18150.74 49.12 52688.48 88888.00 2007-01-17 16:56:39.403 017 18150.78 49.17 52688.51 88888.00 2007-01-17 16:56:39.903 017 18150.77 49.20 52688.60 88888.00 2007-01-17 16:56:40.403 017 18150.74 49.21 52688.57 88888.00 2007-01-17 16:56:40.903 017 18150.74 49.20 52688.61 88888.00 2007-01-17 16:56:41.403 017 18150.71 49.17 52688.68 88888.00 2007-01-17 16:56:41.903 017 18150.73 49.23 52688.73 88888.00 2007-01-17 16:56:42.403 017 18150.67 49.34 52688.52 88888.00 2007-01-17 16:56:42.903 017 18150.55 49.37 52688.55 88888.00 2007-01-17 16:56:43.403 017 18150.58 49.38 52688.39 88888.00 2007-01-17 16:56:43.903 017 18150.66 49.37 52688.35 88888.00 2007-01-17 16:56:44.403 017 18150.77 49.36 52688.45 88888.00 2007-01-17 16:56:44.903 017 18150.71 49.34 52688.47 88888.00 2007-01-17 16:56:45.403 017 18150.66 49.26 52688.47 88888.00 2007-01-17 16:56:45.903 017 18150.48 49.26 52688.52 88888.00 2007-01-17 16:56:46.403 017 18150.63 49.31 52688.60 88888.00 2007-01-17 16:56:46.903 017 18150.70 49.30 52688.55 88888.00 2007-01-17 16:56:47.403 017 18150.67 49.31 52688.49 88888.00 2007-01-17 16:56:47.903 017 18150.63 49.28 52688.52 88888.00 2007-01-17 16:56:48.403 017 18150.77 49.25 52688.50 88888.00 2007-01-17 16:56:48.903 017 18150.84 49.31 52688.46 88888.00 2007-01-17 16:56:49.403 017 18150.76 49.35 52688.40 88888.00 2007-01-17 16:56:49.903 017 18150.68 49.34 52688.38 88888.00 2007-01-17 16:56:50.403 017 18150.49 49.38 52688.48 88888.00 2007-01-17 16:56:50.903 017 18150.49 49.37 52688.62 88888.00 2007-01-17 16:56:51.403 017 18150.49 49.34 52688.63 88888.00 2007-01-17 16:56:51.903 017 18150.56 49.34 52688.64 88888.00 2007-01-17 16:56:52.403 017 18150.52 49.25 52688.60 88888.00 2007-01-17 16:56:52.903 017 18150.62 49.25 52688.67 88888.00 2007-01-17 16:56:53.403 017 18150.67 49.38 52688.75 88888.00 2007-01-17 16:56:53.903 017 18150.65 49.32 52688.64 88888.00 2007-01-17 16:56:54.403 017 18150.59 49.31 52688.60 88888.00 2007-01-17 16:56:54.903 017 18150.58 49.33 52688.56 88888.00 2007-01-17 16:56:55.403 017 18150.56 49.24 52688.46 88888.00 2007-01-17 16:56:55.903 017 18150.48 49.20 52688.51 88888.00 2007-01-17 16:56:56.403 017 18150.45 49.26 52688.61 88888.00 2007-01-17 16:56:56.903 017 18150.44 49.34 52688.68 88888.00 2007-01-17 16:56:57.403 017 18150.46 49.30 52688.67 88888.00 2007-01-17 16:56:57.903 017 18150.45 49.24 52688.62 88888.00 2007-01-17 16:56:58.403 017 18150.45 49.36 52688.56 88888.00 2007-01-17 16:56:58.903 017 18150.56 49.32 52688.56 88888.00 2007-01-17 16:56:59.403 017 18150.61 49.24 52688.66 88888.00 2007-01-17 16:56:59.903 017 18150.61 49.22 52688.64 88888.00 2007-01-17 16:57:00.403 017 18150.48 49.21 52688.56 88888.00 2007-01-17 16:57:00.903 017 18150.45 49.19 52688.47 88888.00 2007-01-17 16:57:01.403 017 18150.47 49.14 52688.68 88888.00 2007-01-17 16:57:01.903 017 18150.58 49.03 52688.69 88888.00 2007-01-17 16:57:02.403 017 18150.73 48.99 52688.56 88888.00 2007-01-17 16:57:02.903 017 18150.65 49.03 52688.59 88888.00 2007-01-17 16:57:03.403 017 18150.54 49.09 52688.74 88888.00 2007-01-17 16:57:03.903 017 18150.63 49.11 52688.64 88888.00 2007-01-17 16:57:04.403 017 18150.83 49.13 52688.63 88888.00 2007-01-17 16:57:04.903 017 18150.91 49.12 52688.64 88888.00 2007-01-17 16:57:05.403 017 18151.05 49.15 52688.52 88888.00 2007-01-17 16:57:05.903 017 18151.14 49.17 52688.47 88888.00 2007-01-17 16:57:06.403 017 18151.06 49.19 52688.52 88888.00 2007-01-17 16:57:06.903 017 18151.00 49.16 52688.45 88888.00 2007-01-17 16:57:07.403 017 18151.04 49.12 52688.38 88888.00 2007-01-17 16:57:07.903 017 18151.01 49.06 52688.48 88888.00 2007-01-17 16:57:08.403 017 18151.06 49.13 52688.51 88888.00 2007-01-17 16:57:08.903 017 18151.13 49.14 52688.45 88888.00 2007-01-17 16:57:09.403 017 18151.23 49.17 52688.45 88888.00 2007-01-17 16:57:09.903 017 18151.10 49.04 52688.47 88888.00 2007-01-17 16:57:10.403 017 18151.10 49.04 52688.46 88888.00 2007-01-17 16:57:10.903 017 18151.14 49.00 52688.39 88888.00 2007-01-17 16:57:11.403 017 18151.35 49.03 52688.34 88888.00 2007-01-17 16:57:11.903 017 18151.42 49.09 52688.45 88888.00 2007-01-17 16:57:12.403 017 18151.38 49.12 52688.59 88888.00 2007-01-17 16:57:12.903 017 18151.35 49.10 52688.47 88888.00 2007-01-17 16:57:13.403 017 18151.39 49.15 52688.55 88888.00 2007-01-17 16:57:13.903 017 18151.42 49.17 52688.43 88888.00 2007-01-17 16:57:14.403 017 18151.43 49.11 52688.52 88888.00 2007-01-17 16:57:14.903 017 18151.55 49.10 52688.48 88888.00 2007-01-17 16:57:15.403 017 18151.65 49.08 52688.44 88888.00 2007-01-17 16:57:15.903 017 18151.59 49.03 52688.48 88888.00 2007-01-17 16:57:16.403 017 18151.56 49.05 52688.49 88888.00 2007-01-17 16:57:16.903 017 18151.60 49.11 52688.50 88888.00 2007-01-17 16:57:17.403 017 18151.67 49.01 52688.49 88888.00 2007-01-17 16:57:17.903 017 18151.70 49.04 52688.49 88888.00 2007-01-17 16:57:18.403 017 18151.67 49.06 52688.55 88888.00 2007-01-17 16:57:18.903 017 18151.63 49.13 52688.52 88888.00 2007-01-17 16:57:19.403 017 18151.68 49.13 52688.49 88888.00 2007-01-17 16:57:19.903 017 18151.78 49.16 52688.51 88888.00 2007-01-17 16:57:20.403 017 18151.75 49.07 52688.56 88888.00 2007-01-17 16:57:20.903 017 18151.73 48.99 52688.51 88888.00 2007-01-17 16:57:21.403 017 18151.76 49.01 52688.42 88888.00 2007-01-17 16:57:21.903 017 18151.73 49.07 52688.43 88888.00 2007-01-17 16:57:22.403 017 18151.74 49.11 52688.52 88888.00 2007-01-17 16:57:22.903 017 18151.76 49.08 52688.63 88888.00 2007-01-17 16:57:23.403 017 18151.65 49.05 52688.52 88888.00 2007-01-17 16:57:23.903 017 18151.70 49.05 52688.63 88888.00 2007-01-17 16:57:24.403 017 18151.70 49.03 52688.69 88888.00 2007-01-17 16:57:24.903 017 18151.63 49.13 52688.67 88888.00 2007-01-17 16:57:25.403 017 18151.57 49.21 52688.58 88888.00 2007-01-17 16:57:25.903 017 18151.55 49.22 52688.50 88888.00 2007-01-17 16:57:26.403 017 18151.50 49.26 52688.45 88888.00 2007-01-17 16:57:26.903 017 18151.56 49.31 52688.55 88888.00 2007-01-17 16:57:27.403 017 18151.59 49.29 52688.55 88888.00 2007-01-17 16:57:27.903 017 18151.58 49.21 52688.57 88888.00 2007-01-17 16:57:28.403 017 18151.55 49.25 52688.55 88888.00 2007-01-17 16:57:28.903 017 18151.58 49.31 52688.57 88888.00 2007-01-17 16:57:29.403 017 18151.58 49.22 52688.56 88888.00 2007-01-17 16:57:29.903 017 18151.62 49.11 52688.66 88888.00 2007-01-17 16:57:30.403 017 18151.64 49.15 52688.78 88888.00 2007-01-17 16:57:30.903 017 18151.67 49.24 52688.82 88888.00 2007-01-17 16:57:31.403 017 18151.58 49.24 52688.81 88888.00 2007-01-17 16:57:31.903 017 18151.55 49.23 52688.73 88888.00 2007-01-17 16:57:32.403 017 18151.52 49.23 52688.64 88888.00 2007-01-17 16:57:32.903 017 18151.57 49.19 52688.58 88888.00 2007-01-17 16:57:33.403 017 18151.58 49.15 52688.60 88888.00 2007-01-17 16:57:33.903 017 18151.63 49.20 52688.62 88888.00 2007-01-17 16:57:34.403 017 18151.68 49.19 52688.58 88888.00 2007-01-17 16:57:34.903 017 18151.62 49.26 52688.57 88888.00 2007-01-17 16:57:35.403 017 18151.69 49.24 52688.69 88888.00 2007-01-17 16:57:35.903 017 18151.59 49.22 52688.66 88888.00 2007-01-17 16:57:36.403 017 18151.70 49.20 52688.56 88888.00 2007-01-17 16:57:36.903 017 18151.74 49.29 52688.55 88888.00 2007-01-17 16:57:37.403 017 18151.70 49.32 52688.58 88888.00 2007-01-17 16:57:37.903 017 18151.60 49.32 52688.67 88888.00 2007-01-17 16:57:38.403 017 18151.58 49.30 52688.79 88888.00 2007-01-17 16:57:38.903 017 18151.57 49.30 52688.68 88888.00 2007-01-17 16:57:39.403 017 18151.57 49.28 52688.44 88888.00 2007-01-17 16:57:39.903 017 18151.69 49.28 52688.29 88888.00 2007-01-17 16:57:40.403 017 18151.78 49.36 52688.27 88888.00 2007-01-17 16:57:40.903 017 18151.82 49.35 52688.32 88888.00 2007-01-17 16:57:41.403 017 18151.74 49.38 52688.24 88888.00 2007-01-17 16:57:41.903 017 18151.59 49.42 52688.22 88888.00 2007-01-17 16:57:42.403 017 18151.63 49.47 52688.29 88888.00 2007-01-17 16:57:42.903 017 18151.80 49.40 52688.34 88888.00 2007-01-17 16:57:43.403 017 18151.77 49.39 52688.43 88888.00 2007-01-17 16:57:43.903 017 18151.75 49.35 52688.52 88888.00 2007-01-17 16:57:44.403 017 18151.76 49.32 52688.45 88888.00 2007-01-17 16:57:44.903 017 18151.81 49.28 52688.38 88888.00 2007-01-17 16:57:45.403 017 18151.84 49.31 52688.28 88888.00 2007-01-17 16:57:45.903 017 18151.81 49.35 52688.16 88888.00 2007-01-17 16:57:46.403 017 18151.90 49.37 52688.19 88888.00 2007-01-17 16:57:46.903 017 18151.88 49.44 52688.20 88888.00 2007-01-17 16:57:47.403 017 18151.74 49.46 52688.23 88888.00 2007-01-17 16:57:47.903 017 18151.78 49.38 52688.20 88888.00 2007-01-17 16:57:48.403 017 18151.86 49.43 52688.29 88888.00 2007-01-17 16:57:48.903 017 18151.90 49.44 52688.29 88888.00 2007-01-17 16:57:49.403 017 18151.93 49.44 52688.25 88888.00 2007-01-17 16:57:49.903 017 18151.89 49.44 52688.23 88888.00 2007-01-17 16:57:50.400 017 18151.87 49.39 52688.32 88888.00 2007-01-17 16:57:50.900 017 18151.78 49.34 52688.31 88888.00 2007-01-17 16:57:51.400 017 18151.81 49.38 52688.26 88888.00 2007-01-17 16:57:51.900 017 18151.89 49.39 52688.27 88888.00 2007-01-17 16:57:52.400 017 18151.80 49.38 52688.28 88888.00 2007-01-17 16:57:52.900 017 18151.77 49.38 52688.23 88888.00 2007-01-17 16:57:53.400 017 18151.75 49.43 52688.23 88888.00 2007-01-17 16:57:53.900 017 18151.78 49.43 52688.29 88888.00 2007-01-17 16:57:54.400 017 18151.88 49.40 52688.25 88888.00 2007-01-17 16:57:54.900 017 18151.90 49.46 52688.29 88888.00 2007-01-17 16:57:55.400 017 18152.00 49.46 52688.28 88888.00 2007-01-17 16:57:55.900 017 18151.97 49.44 52688.32 88888.00 2007-01-17 16:57:56.400 017 18151.80 49.39 52688.33 88888.00 2007-01-17 16:57:56.900 017 18151.77 49.41 52688.40 88888.00 2007-01-17 16:57:57.400 017 18151.85 49.42 52688.37 88888.00 2007-01-17 16:57:57.900 017 18151.86 49.40 52688.39 88888.00 2007-01-17 16:57:58.400 017 18151.91 49.48 52688.43 88888.00 2007-01-17 16:57:58.900 017 18151.86 49.58 52688.47 88888.00 2007-01-17 16:57:59.400 017 18151.93 49.63 52688.47 88888.00 2007-01-17 16:57:59.900 017 18151.91 49.52 52688.48 88888.00 2007-01-17 16:58:00.400 017 18151.87 49.51 52688.60 88888.00 2007-01-17 16:58:00.900 017 18151.86 49.50 52688.51 88888.00 2007-01-17 16:58:01.400 017 18151.86 49.46 52688.60 88888.00 2007-01-17 16:58:01.900 017 18151.80 49.48 52688.72 88888.00 2007-01-17 16:58:02.400 017 18151.75 49.57 52688.69 88888.00 2007-01-17 16:58:02.900 017 18151.69 49.54 52688.64 88888.00 2007-01-17 16:58:03.400 017 18151.77 49.52 52688.54 88888.00 2007-01-17 16:58:03.900 017 18151.79 49.47 52688.54 88888.00 2007-01-17 16:58:04.400 017 18151.84 49.44 52688.56 88888.00 2007-01-17 16:58:04.900 017 18151.73 49.47 52688.57 88888.00 2007-01-17 16:58:05.400 017 18151.67 49.46 52688.69 88888.00 2007-01-17 16:58:05.900 017 18151.57 49.46 52688.67 88888.00 2007-01-17 16:58:06.400 017 18151.60 49.47 52688.63 88888.00 2007-01-17 16:58:06.900 017 18151.50 49.51 52688.78 88888.00 2007-01-17 16:58:07.400 017 18151.64 49.51 52688.78 88888.00 2007-01-17 16:58:07.900 017 18151.70 49.47 52688.51 88888.00 2007-01-17 16:58:08.400 017 18151.70 49.50 52688.49 88888.00 2007-01-17 16:58:08.900 017 18151.70 49.49 52688.54 88888.00 2007-01-17 16:58:09.400 017 18151.64 49.56 52688.44 88888.00 2007-01-17 16:58:09.900 017 18151.56 49.58 52688.56 88888.00 2007-01-17 16:58:10.400 017 18151.52 49.48 52688.56 88888.00 2007-01-17 16:58:10.900 017 18151.49 49.46 52688.77 88888.00 2007-01-17 16:58:11.400 017 18151.42 49.42 52688.78 88888.00 2007-01-17 16:58:11.900 017 18151.55 49.50 52688.64 88888.00 2007-01-17 16:58:12.400 017 18151.64 49.47 52688.56 88888.00 2007-01-17 16:58:12.900 017 18151.52 49.49 52688.59 88888.00 2007-01-17 16:58:13.400 017 18151.67 49.47 52688.63 88888.00 2007-01-17 16:58:13.900 017 18151.76 49.42 52688.68 88888.00 2007-01-17 16:58:14.400 017 18151.64 49.51 52688.57 88888.00 2007-01-17 16:58:14.900 017 18151.62 49.64 52688.58 88888.00 2007-01-17 16:58:15.400 017 18151.65 49.62 52688.68 88888.00 2007-01-17 16:58:15.900 017 18151.69 49.57 52688.71 88888.00 2007-01-17 16:58:16.400 017 18151.55 49.54 52688.63 88888.00 2007-01-17 16:58:16.900 017 18151.32 49.53 52688.62 88888.00 2007-01-17 16:58:17.400 017 18151.44 49.53 52688.58 88888.00 2007-01-17 16:58:17.900 017 18151.49 49.62 52688.59 88888.00 2007-01-17 16:58:18.400 017 18151.53 49.70 52688.51 88888.00 2007-01-17 16:58:18.900 017 18151.63 49.68 52688.47 88888.00 2007-01-17 16:58:19.400 017 18151.59 49.73 52688.61 88888.00 2007-01-17 16:58:19.900 017 18151.60 49.70 52688.68 88888.00 2007-01-17 16:58:20.400 017 18151.64 49.69 52688.68 88888.00 2007-01-17 16:58:20.900 017 18151.62 49.74 52688.56 88888.00 2007-01-17 16:58:21.400 017 18151.60 49.74 52688.49 88888.00 2007-01-17 16:58:21.900 017 18151.74 49.77 52688.46 88888.00 2007-01-17 16:58:22.400 017 18151.67 49.78 52688.44 88888.00 2007-01-17 16:58:22.900 017 18151.67 49.77 52688.50 88888.00 2007-01-17 16:58:23.400 017 18151.78 49.76 52688.56 88888.00 2007-01-17 16:58:23.900 017 18151.85 49.74 52688.59 88888.00 2007-01-17 16:58:24.400 017 18151.80 49.71 52688.50 88888.00 2007-01-17 16:58:24.900 017 18151.88 49.72 52688.44 88888.00 2007-01-17 16:58:25.400 017 18151.96 49.69 52688.43 88888.00 2007-01-17 16:58:25.900 017 18151.88 49.63 52688.51 88888.00 2007-01-17 16:58:26.400 017 18151.86 49.69 52688.40 88888.00 2007-01-17 16:58:26.900 017 18151.86 49.75 52688.39 88888.00 2007-01-17 16:58:27.400 017 18151.88 49.76 52688.37 88888.00 2007-01-17 16:58:27.900 017 18151.92 49.70 52688.42 88888.00 2007-01-17 16:58:28.400 017 18151.93 49.69 52688.44 88888.00 2007-01-17 16:58:28.900 017 18152.09 49.67 52688.39 88888.00 2007-01-17 16:58:29.400 017 18152.12 49.66 52688.37 88888.00 2007-01-17 16:58:29.900 017 18152.11 49.70 52688.34 88888.00 2007-01-17 16:58:30.400 017 18152.03 49.75 52688.26 88888.00 2007-01-17 16:58:30.900 017 18152.02 49.77 52688.25 88888.00 2007-01-17 16:58:31.400 017 18152.01 49.76 52688.29 88888.00 2007-01-17 16:58:31.900 017 18152.00 49.80 52688.27 88888.00 2007-01-17 16:58:32.400 017 18151.91 49.73 52688.29 88888.00 2007-01-17 16:58:32.900 017 18151.93 49.73 52688.40 88888.00 2007-01-17 16:58:33.400 017 18151.98 49.82 52688.46 88888.00 2007-01-17 16:58:33.900 017 18152.03 49.79 52688.49 88888.00 2007-01-17 16:58:34.400 017 18151.99 49.78 52688.50 88888.00 2007-01-17 16:58:34.900 017 18152.02 49.77 52688.60 88888.00 2007-01-17 16:58:35.400 017 18151.99 49.76 52688.67 88888.00 2007-01-17 16:58:35.900 017 18151.93 49.71 52688.61 88888.00 2007-01-17 16:58:36.400 017 18151.90 49.80 52688.62 88888.00 2007-01-17 16:58:36.900 017 18151.87 49.86 52688.58 88888.00 2007-01-17 16:58:37.400 017 18151.79 49.84 52688.47 88888.00 2007-01-17 16:58:37.900 017 18151.86 49.89 52688.45 88888.00 2007-01-17 16:58:38.400 017 18151.81 49.97 52688.47 88888.00 2007-01-17 16:58:38.900 017 18151.73 49.92 52688.55 88888.00 2007-01-17 16:58:39.400 017 18151.77 49.91 52688.55 88888.00 2007-01-17 16:58:39.900 017 18151.86 49.94 52688.62 88888.00 2007-01-17 16:58:40.400 017 18151.76 49.92 52688.51 88888.00 2007-01-17 16:58:40.900 017 18151.70 49.81 52688.57 88888.00 2007-01-17 16:58:41.400 017 18151.71 49.79 52688.56 88888.00 2007-01-17 16:58:41.900 017 18151.64 49.85 52688.49 88888.00 2007-01-17 16:58:42.400 017 18151.79 49.86 52688.59 88888.00 2007-01-17 16:58:42.900 017 18151.81 49.88 52688.66 88888.00 2007-01-17 16:58:43.400 017 18151.75 49.82 52688.64 88888.00 2007-01-17 16:58:43.900 017 18151.53 49.94 52688.77 88888.00 2007-01-17 16:58:44.400 017 18151.62 50.00 52688.77 88888.00 2007-01-17 16:58:44.900 017 18151.60 50.06 52688.70 88888.00 2007-01-17 16:58:45.400 017 18151.64 50.07 52688.74 88888.00 2007-01-17 16:58:45.900 017 18151.50 50.05 52688.73 88888.00 2007-01-17 16:58:46.400 017 18151.43 50.05 52688.69 88888.00 2007-01-17 16:58:46.900 017 18151.35 50.03 52688.66 88888.00 2007-01-17 16:58:47.400 017 18151.39 50.03 52688.57 88888.00 2007-01-17 16:58:47.900 017 18151.39 49.96 52688.56 88888.00 2007-01-17 16:58:48.400 017 18151.44 50.03 52688.60 88888.00 2007-01-17 16:58:48.900 017 18151.41 50.00 52688.67 88888.00 2007-01-17 16:58:49.400 017 18151.36 50.04 52688.74 88888.00 2007-01-17 16:58:49.900 017 18151.35 50.03 52688.78 88888.00 2007-01-17 16:58:50.400 017 18151.37 49.92 52688.64 88888.00 2007-01-17 16:58:50.900 017 18151.31 49.90 52688.57 88888.00 2007-01-17 16:58:51.400 017 18151.26 50.00 52688.67 88888.00 2007-01-17 16:58:51.900 017 18151.23 49.96 52688.67 88888.00 2007-01-17 16:58:52.400 017 18151.30 49.86 52688.73 88888.00 2007-01-17 16:58:52.900 017 18151.35 49.86 52688.77 88888.00 2007-01-17 16:58:53.400 017 18151.39 49.87 52688.74 88888.00 2007-01-17 16:58:53.900 017 18151.42 49.87 52688.73 88888.00 2007-01-17 16:58:54.400 017 18151.23 49.84 52688.70 88888.00 2007-01-17 16:58:54.900 017 18151.33 49.88 52688.67 88888.00 2007-01-17 16:58:55.400 017 18151.48 49.89 52688.57 88888.00 2007-01-17 16:58:55.900 017 18151.52 49.94 52688.50 88888.00 2007-01-17 16:58:56.400 017 18151.53 49.98 52688.49 88888.00 2007-01-17 16:58:56.900 017 18151.58 49.96 52688.33 88888.00 2007-01-17 16:58:57.400 017 18151.53 50.00 52688.29 88888.00 2007-01-17 16:58:57.900 017 18151.64 50.02 52688.43 88888.00 2007-01-17 16:58:58.400 017 18151.69 50.02 52688.44 88888.00 2007-01-17 16:58:58.900 017 18151.60 50.07 52688.36 88888.00 2007-01-17 16:58:59.400 017 18151.57 50.02 52688.31 88888.00 2007-01-17 16:58:59.900 017 18151.60 50.05 52688.36 88888.00 2007-01-17 16:59:00.400 017 18151.68 50.05 52688.40 88888.00 2007-01-17 16:59:00.900 017 18151.66 50.08 52688.45 88888.00 2007-01-17 16:59:01.400 017 18151.69 50.14 52688.43 88888.00 2007-01-17 16:59:01.900 017 18151.73 50.15 52688.51 88888.00 2007-01-17 16:59:02.400 017 18151.79 50.17 52688.44 88888.00 2007-01-17 16:59:02.900 017 18151.91 50.24 52688.38 88888.00 2007-01-17 16:59:03.400 017 18151.91 50.24 52688.36 88888.00 2007-01-17 16:59:03.900 017 18151.95 50.22 52688.27 88888.00 2007-01-17 16:59:04.400 017 18151.93 50.21 52688.37 88888.00 2007-01-17 16:59:04.900 017 18151.96 50.24 52688.40 88888.00 2007-01-17 16:59:05.400 017 18152.03 50.29 52688.33 88888.00 2007-01-17 16:59:05.900 017 18152.10 50.28 52688.29 88888.00 2007-01-17 16:59:06.400 017 18152.22 50.33 52688.34 88888.00 2007-01-17 16:59:06.900 017 18152.22 50.32 52688.47 88888.00 2007-01-17 16:59:07.400 017 18152.15 50.40 52688.49 88888.00 2007-01-17 16:59:07.900 017 18152.10 50.40 52688.58 88888.00 2007-01-17 16:59:08.400 017 18151.91 50.30 52688.60 88888.00 2007-01-17 16:59:08.900 017 18151.86 50.29 52688.56 88888.00 2007-01-17 16:59:09.400 017 18151.93 50.33 52688.61 88888.00 2007-01-17 16:59:09.900 017 18151.95 50.34 52688.61 88888.00 2007-01-17 16:59:10.400 017 18151.93 50.33 52688.62 88888.00 2007-01-17 16:59:10.900 017 18151.93 50.26 52688.61 88888.00 2007-01-17 16:59:11.400 017 18151.77 50.29 52688.74 88888.00 2007-01-17 16:59:11.900 017 18151.81 50.34 52688.66 88888.00 2007-01-17 16:59:12.400 017 18151.81 50.35 52688.61 88888.00 2007-01-17 16:59:12.900 017 18151.74 50.32 52688.58 88888.00 2007-01-17 16:59:13.400 017 18151.74 50.32 52688.64 88888.00 2007-01-17 16:59:13.900 017 18151.78 50.30 52688.72 88888.00 2007-01-17 16:59:14.400 017 18151.78 50.29 52688.69 88888.00 2007-01-17 16:59:14.900 017 18151.66 50.28 52688.62 88888.00 2007-01-17 16:59:15.400 017 18151.63 50.29 52688.75 88888.00 2007-01-17 16:59:15.900 017 18151.48 50.26 52688.85 88888.00 2007-01-17 16:59:16.400 017 18151.45 50.22 52688.80 88888.00 2007-01-17 16:59:16.900 017 18151.42 50.26 52688.71 88888.00 2007-01-17 16:59:17.400 017 18151.35 50.21 52688.66 88888.00 2007-01-17 16:59:17.900 017 18151.30 50.17 52688.73 88888.00 2007-01-17 16:59:18.400 017 18151.34 50.09 52688.79 88888.00 2007-01-17 16:59:18.900 017 18151.42 50.07 52688.64 88888.00 2007-01-17 16:59:19.400 017 18151.36 50.08 52688.61 88888.00 2007-01-17 16:59:19.900 017 18151.22 50.16 52688.57 88888.00 2007-01-17 16:59:20.400 017 18151.32 50.22 52688.74 88888.00 2007-01-17 16:59:20.900 017 18151.44 50.23 52688.75 88888.00 2007-01-17 16:59:21.400 017 18151.52 50.22 52688.75 88888.00 2007-01-17 16:59:21.900 017 18151.54 50.29 52688.61 88888.00 2007-01-17 16:59:22.400 017 18151.45 50.31 52688.69 88888.00 2007-01-17 16:59:22.900 017 18151.46 50.21 52688.69 88888.00 2007-01-17 16:59:23.400 017 18151.54 50.24 52688.66 88888.00 2007-01-17 16:59:23.900 017 18151.54 50.20 52688.66 88888.00 2007-01-17 16:59:24.400 017 18151.56 50.22 52688.63 88888.00 2007-01-17 16:59:24.900 017 18151.54 50.26 52688.78 88888.00 2007-01-17 16:59:25.400 017 18151.48 50.29 52688.79 88888.00 2007-01-17 16:59:25.900 017 18151.47 50.34 52688.79 88888.00 2007-01-17 16:59:26.400 017 18151.47 50.33 52688.90 88888.00 2007-01-17 16:59:26.900 017 18151.65 50.31 52688.89 88888.00 2007-01-17 16:59:27.400 017 18151.66 50.32 52688.81 88888.00 2007-01-17 16:59:27.900 017 18151.58 50.36 52688.81 88888.00 2007-01-17 16:59:28.400 017 18151.71 50.41 52688.72 88888.00 2007-01-17 16:59:28.900 017 18151.70 50.43 52688.69 88888.00 2007-01-17 16:59:29.400 017 18151.74 50.43 52688.70 88888.00 2007-01-17 16:59:29.900 017 18151.74 50.48 52688.71 88888.00 2007-01-17 16:59:30.400 017 18151.75 50.55 52688.58 88888.00 2007-01-17 16:59:30.900 017 18151.76 50.64 52688.49 88888.00 2007-01-17 16:59:31.400 017 18151.75 50.57 52688.61 88888.00 2007-01-17 16:59:31.900 017 18151.76 50.57 52688.61 88888.00 2007-01-17 16:59:32.400 017 18151.58 50.64 52688.59 88888.00 2007-01-17 16:59:32.900 017 18151.70 50.66 52688.60 88888.00 2007-01-17 16:59:33.400 017 18151.76 50.74 52688.61 88888.00 2007-01-17 16:59:33.900 017 18151.76 50.76 52688.51 88888.00 2007-01-17 16:59:34.400 017 18151.73 50.76 52688.40 88888.00 2007-01-17 16:59:34.900 017 18151.85 50.78 52688.42 88888.00 2007-01-17 16:59:35.400 017 18151.88 50.81 52688.50 88888.00 2007-01-17 16:59:35.900 017 18151.85 50.79 52688.55 88888.00 2007-01-17 16:59:36.400 017 18151.78 50.77 52688.60 88888.00 2007-01-17 16:59:36.900 017 18151.82 50.79 52688.55 88888.00 2007-01-17 16:59:37.400 017 18151.78 50.81 52688.59 88888.00 2007-01-17 16:59:37.900 017 18151.75 50.76 52688.66 88888.00 2007-01-17 16:59:38.400 017 18151.87 50.69 52688.70 88888.00 2007-01-17 16:59:38.900 017 18152.01 50.74 52688.61 88888.00 2007-01-17 16:59:39.400 017 18152.10 50.77 52688.61 88888.00 2007-01-17 16:59:39.900 017 18152.13 50.83 52688.48 88888.00 2007-01-17 16:59:40.400 017 18152.08 50.80 52688.38 88888.00 2007-01-17 16:59:40.900 017 18151.99 50.79 52688.35 88888.00 2007-01-17 16:59:41.400 017 18151.99 50.81 52688.43 88888.00 2007-01-17 16:59:41.900 017 18152.12 50.88 52688.51 88888.00 2007-01-17 16:59:42.400 017 18152.18 50.80 52688.62 88888.00 2007-01-17 16:59:42.900 017 18152.10 50.82 52688.61 88888.00 2007-01-17 16:59:43.400 017 18151.97 50.82 52688.60 88888.00 2007-01-17 16:59:43.900 017 18151.92 50.81 52688.51 88888.00 2007-01-17 16:59:44.400 017 18151.95 50.83 52688.49 88888.00 2007-01-17 16:59:44.900 017 18151.89 50.88 52688.55 88888.00 2007-01-17 16:59:45.400 017 18152.06 50.83 52688.52 88888.00 2007-01-17 16:59:45.900 017 18152.06 50.81 52688.57 88888.00 2007-01-17 16:59:46.400 017 18151.92 50.76 52688.67 88888.00 2007-01-17 16:59:46.900 017 18151.86 50.75 52688.67 88888.00 2007-01-17 16:59:47.400 017 18151.79 50.83 52688.67 88888.00 2007-01-17 16:59:47.900 017 18151.82 50.80 52688.61 88888.00 2007-01-17 16:59:48.400 017 18151.91 50.80 52688.72 88888.00 2007-01-17 16:59:48.900 017 18152.00 50.81 52688.72 88888.00 2007-01-17 16:59:49.400 017 18152.06 50.77 52688.66 88888.00 2007-01-17 16:59:49.900 017 18151.92 50.78 52688.59 88888.00 2007-01-17 16:59:50.400 017 18151.85 50.84 52688.58 88888.00 2007-01-17 16:59:50.900 017 18151.85 50.86 52688.60 88888.00 2007-01-17 16:59:51.400 017 18151.89 50.86 52688.55 88888.00 2007-01-17 16:59:51.900 017 18151.80 50.86 52688.59 88888.00 2007-01-17 16:59:52.400 017 18151.77 50.84 52688.63 88888.00 2007-01-17 16:59:52.900 017 18151.71 50.79 52688.72 88888.00 2007-01-17 16:59:53.400 017 18151.71 50.74 52688.78 88888.00 2007-01-17 16:59:53.900 017 18151.63 50.80 52688.81 88888.00 2007-01-17 16:59:54.400 017 18151.57 50.84 52688.80 88888.00 2007-01-17 16:59:54.900 017 18151.55 50.88 52688.72 88888.00 2007-01-17 16:59:55.400 017 18151.68 50.86 52688.68 88888.00 2007-01-17 16:59:55.900 017 18151.62 50.82 52688.79 88888.00 2007-01-17 16:59:56.400 017 18151.69 50.89 52688.80 88888.00 2007-01-17 16:59:56.900 017 18151.70 50.91 52688.72 88888.00 2007-01-17 16:59:57.400 017 18151.53 50.88 52688.73 88888.00 2007-01-17 16:59:57.900 017 18151.49 50.97 52688.72 88888.00 2007-01-17 16:59:58.400 017 18151.59 50.90 52688.75 88888.00 2007-01-17 16:59:58.900 017 18151.53 50.85 52688.89 88888.00 2007-01-17 16:59:59.400 017 18151.52 50.86 52688.89 88888.00 2007-01-17 16:59:59.900 017 18151.59 50.84 52688.73 88888.00 2007-01-17 17:00:00.400 017 18151.66 50.91 52688.74 88888.00 2007-01-17 17:00:00.900 017 18151.73 51.03 52688.68 88888.00 2007-01-17 17:00:01.400 017 18151.66 51.02 52688.77 88888.00 2007-01-17 17:00:01.900 017 18151.68 51.03 52688.81 88888.00 2007-01-17 17:00:02.400 017 18151.84 51.08 52688.74 88888.00 2007-01-17 17:00:02.900 017 18151.65 51.05 52688.72 88888.00 2007-01-17 17:00:03.400 017 18151.59 51.01 52688.68 88888.00 2007-01-17 17:00:03.900 017 18151.68 51.03 52688.58 88888.00 2007-01-17 17:00:04.400 017 18151.76 51.14 52688.51 88888.00 2007-01-17 17:00:04.900 017 18151.79 51.24 52688.56 88888.00 2007-01-17 17:00:05.400 017 18151.76 51.31 52688.50 88888.00 2007-01-17 17:00:05.900 017 18151.79 51.32 52688.33 88888.00 2007-01-17 17:00:06.400 017 18151.91 51.31 52688.43 88888.00 2007-01-17 17:00:06.900 017 18151.88 51.33 52688.51 88888.00 2007-01-17 17:00:07.400 017 18151.85 51.33 52688.51 88888.00 2007-01-17 17:00:07.900 017 18151.91 51.29 52688.54 88888.00 2007-01-17 17:00:08.400 017 18151.96 51.30 52688.49 88888.00 2007-01-17 17:00:08.900 017 18151.93 51.34 52688.50 88888.00 2007-01-17 17:00:09.400 017 18151.98 51.42 52688.47 88888.00 2007-01-17 17:00:09.900 017 18151.89 51.43 52688.57 88888.00 2007-01-17 17:00:10.400 017 18151.84 51.47 52688.69 88888.00 2007-01-17 17:00:10.900 017 18151.91 51.50 52688.67 88888.00 2007-01-17 17:00:11.400 017 18152.01 51.49 52688.64 88888.00 2007-01-17 17:00:11.900 017 18151.97 51.41 52688.68 88888.00 2007-01-17 17:00:12.400 017 18151.92 51.36 52688.70 88888.00 2007-01-17 17:00:12.900 017 18151.87 51.38 52688.69 88888.00 2007-01-17 17:00:13.400 017 18151.79 51.40 52688.63 88888.00 2007-01-17 17:00:13.900 017 18151.84 51.44 52688.52 88888.00 2007-01-17 17:00:14.400 017 18151.89 51.47 52688.48 88888.00 2007-01-17 17:00:14.900 017 18151.85 51.44 52688.48 88888.00 2007-01-17 17:00:15.400 017 18151.87 51.47 52688.59 88888.00 2007-01-17 17:00:15.900 017 18151.86 51.44 52688.72 88888.00 2007-01-17 17:00:16.400 017 18151.82 51.40 52688.59 88888.00 2007-01-17 17:00:16.900 017 18151.86 51.45 52688.58 88888.00 2007-01-17 17:00:17.400 017 18151.74 51.40 52688.62 88888.00 2007-01-17 17:00:17.900 017 18151.76 51.36 52688.77 88888.00 2007-01-17 17:00:18.400 017 18151.85 51.36 52688.80 88888.00 2007-01-17 17:00:18.900 017 18151.95 51.34 52688.72 88888.00 2007-01-17 17:00:19.400 017 18151.95 51.30 52688.64 88888.00 2007-01-17 17:00:19.900 017 18151.90 51.28 52688.66 88888.00 2007-01-17 17:00:20.400 017 18151.75 51.20 52688.63 88888.00 2007-01-17 17:00:20.900 017 18151.65 51.21 52688.68 88888.00 2007-01-17 17:00:21.400 017 18151.69 51.14 52688.81 88888.00 2007-01-17 17:00:21.900 017 18151.70 51.10 52688.80 88888.00 2007-01-17 17:00:22.400 017 18151.70 51.16 52688.72 88888.00 2007-01-17 17:00:22.900 017 18151.58 51.18 52688.73 88888.00 2007-01-17 17:00:23.400 017 18151.56 51.20 52688.69 88888.00 2007-01-17 17:00:23.900 017 18151.58 51.07 52688.69 88888.00 2007-01-17 17:00:24.400 017 18151.56 51.11 52688.66 88888.00 2007-01-17 17:00:24.900 017 18151.64 51.16 52688.63 88888.00 2007-01-17 17:00:25.400 017 18151.65 51.17 52688.67 88888.00 2007-01-17 17:00:25.900 017 18151.48 51.15 52688.72 88888.00 2007-01-17 17:00:26.400 017 18151.41 51.21 52688.79 88888.00 2007-01-17 17:00:26.900 017 18151.31 51.22 52688.82 88888.00 2007-01-17 17:00:27.400 017 18151.21 51.20 52688.82 88888.00 2007-01-17 17:00:27.900 017 18151.26 51.18 52688.79 88888.00 2007-01-17 17:00:28.400 017 18151.24 51.18 52688.68 88888.00 2007-01-17 17:00:28.900 017 18151.24 51.21 52688.64 88888.00 2007-01-17 17:00:29.400 017 18151.33 51.16 52688.80 88888.00 2007-01-17 17:00:29.900 017 18151.38 51.13 52688.75 88888.00 2007-01-17 17:00:30.400 017 18151.36 51.17 52688.72 88888.00 2007-01-17 17:00:30.900 017 18151.34 51.09 52688.78 88888.00 2007-01-17 17:00:31.400 017 18151.38 51.10 52688.64 88888.00 2007-01-17 17:00:31.900 017 18151.41 51.24 52688.54 88888.00 2007-01-17 17:00:32.400 017 18151.45 51.28 52688.61 88888.00 2007-01-17 17:00:32.900 017 18151.52 51.17 52688.69 88888.00 2007-01-17 17:00:33.400 017 18151.60 51.19 52688.67 88888.00 2007-01-17 17:00:33.900 017 18151.57 51.17 52688.63 88888.00 2007-01-17 17:00:34.400 017 18151.54 51.20 52688.72 88888.00 2007-01-17 17:00:34.900 017 18151.54 51.25 52688.82 88888.00 2007-01-17 17:00:35.400 017 18151.56 51.34 52688.79 88888.00 2007-01-17 17:00:35.900 017 18151.56 51.37 52688.74 88888.00 2007-01-17 17:00:36.400 017 18151.47 51.32 52688.71 88888.00 2007-01-17 17:00:36.900 017 18151.36 51.26 52688.80 88888.00 2007-01-17 17:00:37.400 017 18151.35 51.22 52688.86 88888.00 2007-01-17 17:00:37.900 017 18151.44 51.22 52688.73 88888.00 2007-01-17 17:00:38.400 017 18151.48 51.24 52688.55 88888.00 2007-01-17 17:00:38.900 017 18151.42 51.21 52688.47 88888.00 2007-01-17 17:00:39.400 017 18151.39 51.21 52688.51 88888.00 2007-01-17 17:00:39.900 017 18151.41 51.19 52688.51 88888.00 2007-01-17 17:00:40.400 017 18151.44 51.18 52688.56 88888.00 2007-01-17 17:00:40.900 017 18151.36 51.16 52688.60 88888.00 2007-01-17 17:00:41.400 017 18151.43 51.11 52688.54 88888.00 2007-01-17 17:00:41.900 017 18151.50 51.18 52688.40 88888.00 2007-01-17 17:00:42.400 017 18151.55 51.16 52688.40 88888.00 2007-01-17 17:00:42.900 017 18151.45 51.06 52688.45 88888.00 2007-01-17 17:00:43.400 017 18151.43 51.05 52688.46 88888.00 2007-01-17 17:00:43.900 017 18151.37 51.02 52688.56 88888.00 2007-01-17 17:00:44.400 017 18151.41 50.94 52688.50 88888.00 2007-01-17 17:00:44.900 017 18151.55 50.94 52688.51 88888.00 2007-01-17 17:00:45.400 017 18151.60 50.95 52688.49 88888.00 2007-01-17 17:00:45.900 017 18151.55 50.97 52688.34 88888.00 2007-01-17 17:00:46.400 017 18151.65 50.88 52688.26 88888.00 2007-01-17 17:00:46.900 017 18151.71 50.82 52688.27 88888.00 2007-01-17 17:00:47.400 017 18151.59 50.86 52688.22 88888.00 2007-01-17 17:00:47.900 017 18151.57 50.87 52688.20 88888.00 2007-01-17 17:00:48.400 017 18151.67 50.80 52688.27 88888.00 2007-01-17 17:00:48.900 017 18151.80 50.79 52688.42 88888.00 2007-01-17 17:00:49.400 017 18151.62 50.80 52688.43 88888.00 2007-01-17 17:00:49.900 017 18151.59 50.83 52688.40 88888.00 2007-01-17 17:00:50.400 017 18151.62 50.81 52688.43 88888.00 2007-01-17 17:00:50.900 017 18151.62 50.74 52688.46 88888.00 2007-01-17 17:00:51.400 017 18151.65 50.66 52688.51 88888.00 2007-01-17 17:00:51.900 017 18151.79 50.58 52688.60 88888.00 2007-01-17 17:00:52.400 017 18151.71 50.45 52688.54 88888.00 2007-01-17 17:00:52.900 017 18151.58 50.49 52688.63 88888.00 2007-01-17 17:00:53.400 017 18151.55 50.66 52688.59 88888.00 2007-01-17 17:00:53.900 017 18151.53 50.63 52688.51 88888.00 2007-01-17 17:00:54.400 017 18151.60 50.67 52688.46 88888.00 2007-01-17 17:00:54.900 017 18151.79 50.71 52688.45 88888.00 2007-01-17 17:00:55.400 017 18151.80 50.67 52688.50 88888.00 2007-01-17 17:00:55.900 017 18151.89 50.66 52688.55 88888.00 2007-01-17 17:00:56.400 017 18151.88 50.66 52688.44 88888.00 2007-01-17 17:00:56.900 017 18151.84 50.66 52688.39 88888.00 2007-01-17 17:00:57.400 017 18151.81 50.58 52688.40 88888.00 2007-01-17 17:00:57.900 017 18151.78 50.62 52688.43 88888.00 2007-01-17 17:00:58.400 017 18151.90 50.67 52688.49 88888.00 2007-01-17 17:00:58.900 017 18151.86 50.68 52688.40 88888.00 2007-01-17 17:00:59.400 017 18151.85 50.64 52688.33 88888.00 2007-01-17 17:00:59.900 017 18151.85 50.69 52688.37 88888.00 2007-01-17 17:01:00.400 017 18151.78 50.72 52688.56 88888.00 2007-01-17 17:01:00.900 017 18151.76 50.68 52688.59 88888.00 2007-01-17 17:01:01.400 017 18151.75 50.66 52688.55 88888.00 2007-01-17 17:01:01.900 017 18151.84 50.66 52688.55 88888.00 2007-01-17 17:01:02.400 017 18151.79 50.64 52688.55 88888.00 2007-01-17 17:01:02.900 017 18151.75 50.63 52688.67 88888.00 2007-01-17 17:01:03.400 017 18151.86 50.65 52688.69 88888.00 2007-01-17 17:01:03.900 017 18151.80 50.65 52688.83 88888.00 2007-01-17 17:01:04.400 017 18151.81 50.68 52688.75 88888.00 2007-01-17 17:01:04.900 017 18151.82 50.69 52688.71 88888.00 2007-01-17 17:01:05.400 017 18151.87 50.68 52688.69 88888.00 2007-01-17 17:01:05.900 017 18151.87 50.61 52688.79 88888.00 2007-01-17 17:01:06.400 017 18151.87 50.69 52688.84 88888.00 2007-01-17 17:01:06.900 017 18151.79 50.67 52688.90 88888.00 2007-01-17 17:01:07.400 017 18151.75 50.68 52688.87 88888.00 2007-01-17 17:01:07.900 017 18151.87 50.63 52688.86 88888.00 2007-01-17 17:01:08.400 017 18151.88 50.64 52688.74 88888.00 2007-01-17 17:01:08.900 017 18151.90 50.68 52688.86 88888.00 2007-01-17 17:01:09.400 017 18151.99 50.67 52688.86 88888.00 2007-01-17 17:01:09.900 017 18152.02 50.66 52688.74 88888.00 2007-01-17 17:01:10.400 017 18151.86 50.78 52688.83 88888.00 2007-01-17 17:01:10.900 017 18151.76 50.90 52688.79 88888.00 2007-01-17 17:01:11.400 017 18151.77 50.90 52688.75 88888.00 2007-01-17 17:01:11.900 017 18151.90 50.91 52688.68 88888.00 2007-01-17 17:01:12.400 017 18151.82 50.89 52688.70 88888.00 2007-01-17 17:01:12.900 017 18151.80 50.84 52688.78 88888.00 2007-01-17 17:01:13.400 017 18151.85 50.82 52688.77 88888.00 2007-01-17 17:01:13.900 017 18151.92 50.80 52688.68 88888.00 2007-01-17 17:01:14.400 017 18151.95 50.82 52688.72 88888.00 2007-01-17 17:01:14.900 017 18152.02 50.87 52688.75 88888.00 2007-01-17 17:01:15.400 017 18152.02 50.82 52688.77 88888.00 2007-01-17 17:01:15.900 017 18152.00 50.87 52688.82 88888.00 2007-01-17 17:01:16.400 017 18151.97 50.88 52688.70 88888.00 2007-01-17 17:01:16.900 017 18151.98 50.88 52688.68 88888.00 2007-01-17 17:01:17.400 017 18152.01 50.85 52688.75 88888.00 2007-01-17 17:01:17.900 017 18151.92 50.85 52688.70 88888.00 2007-01-17 17:01:18.400 017 18151.74 50.86 52688.81 88888.00 2007-01-17 17:01:18.900 017 18151.79 50.79 52688.79 88888.00 2007-01-17 17:01:19.400 017 18151.89 50.79 52688.64 88888.00 2007-01-17 17:01:19.900 017 18151.81 50.86 52688.62 88888.00 2007-01-17 17:01:20.400 017 18151.80 50.85 52688.70 88888.00 2007-01-17 17:01:20.900 017 18151.76 50.83 52688.63 88888.00 2007-01-17 17:01:21.400 017 18151.66 50.90 52688.72 88888.00 2007-01-17 17:01:21.900 017 18151.73 50.84 52688.73 88888.00 2007-01-17 17:01:22.400 017 18151.76 50.78 52688.78 88888.00 2007-01-17 17:01:22.900 017 18151.87 50.74 52688.63 88888.00 2007-01-17 17:01:23.400 017 18151.90 50.74 52688.55 88888.00 2007-01-17 17:01:23.900 017 18151.91 50.68 52688.52 88888.00 2007-01-17 17:01:24.400 017 18152.00 50.69 52688.52 88888.00 2007-01-17 17:01:24.900 017 18152.02 50.71 52688.52 88888.00 2007-01-17 17:01:25.400 017 18152.02 50.73 52688.67 88888.00 2007-01-17 17:01:25.900 017 18151.93 50.71 52688.75 88888.00 2007-01-17 17:01:26.400 017 18151.82 50.75 52688.55 88888.00 2007-01-17 17:01:26.900 017 18151.90 50.80 52688.52 88888.00 2007-01-17 17:01:27.400 017 18151.95 50.77 52688.55 88888.00 2007-01-17 17:01:27.900 017 18151.96 50.75 52688.57 88888.00 2007-01-17 17:01:28.400 017 18151.97 50.76 52688.57 88888.00 2007-01-17 17:01:28.900 017 18151.92 50.78 52688.49 88888.00 2007-01-17 17:01:29.400 017 18151.92 50.79 52688.59 88888.00 2007-01-17 17:01:29.900 017 18151.97 50.67 52688.57 88888.00 2007-01-17 17:01:30.400 017 18151.88 50.67 52688.54 88888.00 2007-01-17 17:01:30.900 017 18151.98 50.69 52688.59 88888.00 2007-01-17 17:01:31.400 017 18152.01 50.65 52688.52 88888.00 2007-01-17 17:01:31.900 017 18152.06 50.57 52688.54 88888.00 2007-01-17 17:01:32.400 017 18152.13 50.51 52688.56 88888.00 2007-01-17 17:01:32.900 017 18152.08 50.55 52688.50 88888.00 2007-01-17 17:01:33.400 017 18152.02 50.58 52688.55 88888.00 2007-01-17 17:01:33.900 017 18151.93 50.62 52688.62 88888.00 2007-01-17 17:01:34.400 017 18151.99 50.58 52688.46 88888.00 2007-01-17 17:01:34.900 017 18152.00 50.45 52688.45 88888.00 2007-01-17 17:01:35.400 017 18151.97 50.35 52688.44 88888.00 2007-01-17 17:01:35.900 017 18152.00 50.26 52688.51 88888.00 2007-01-17 17:01:36.400 017 18152.02 50.19 52688.55 88888.00 2007-01-17 17:01:36.900 017 18151.99 50.13 52688.54 88888.00 2007-01-17 17:01:37.400 017 18152.01 50.13 52688.54 88888.00 2007-01-17 17:01:37.900 017 18152.10 50.16 52688.69 88888.00 2007-01-17 17:01:38.400 017 18152.15 50.16 52688.71 88888.00 2007-01-17 17:01:38.900 017 18152.13 50.13 52688.55 88888.00 2007-01-17 17:01:39.400 017 18152.19 50.16 52688.55 88888.00 2007-01-17 17:01:39.900 017 18152.17 50.12 52688.57 88888.00 2007-01-17 17:01:40.400 017 18152.12 50.05 52688.67 88888.00 2007-01-17 17:01:40.900 017 18152.10 50.07 52688.61 88888.00 2007-01-17 17:01:41.400 017 18152.12 50.12 52688.60 88888.00 2007-01-17 17:01:41.900 017 18152.04 50.07 52688.59 88888.00 2007-01-17 17:01:42.400 017 18151.98 50.02 52688.56 88888.00 2007-01-17 17:01:42.900 017 18152.00 50.02 52688.61 88888.00 2007-01-17 17:01:43.400 017 18152.01 50.06 52688.61 88888.00 2007-01-17 17:01:43.900 017 18152.03 50.14 52688.62 88888.00 2007-01-17 17:01:44.400 017 18151.99 50.07 52688.62 88888.00 2007-01-17 17:01:44.900 017 18152.03 50.03 52688.62 88888.00 2007-01-17 17:01:45.400 017 18152.04 50.07 52688.58 88888.00 2007-01-17 17:01:45.900 017 18152.15 50.11 52688.51 88888.00 2007-01-17 17:01:46.400 017 18152.09 50.07 52688.67 88888.00 2007-01-17 17:01:46.900 017 18152.02 50.16 52688.72 88888.00 2007-01-17 17:01:47.400 017 18152.00 50.19 52688.68 88888.00 2007-01-17 17:01:47.900 017 18152.06 50.18 52688.70 88888.00 2007-01-17 17:01:48.400 017 18152.08 50.18 52688.61 88888.00 2007-01-17 17:01:48.900 017 18151.99 50.24 52688.62 88888.00 2007-01-17 17:01:49.400 017 18152.01 50.26 52688.67 88888.00 2007-01-17 17:01:49.900 017 18152.09 50.26 52688.63 88888.00 2007-01-17 17:01:50.400 017 18152.12 50.26 52688.49 88888.00 2007-01-17 17:01:50.900 017 18152.03 50.35 52688.58 88888.00 2007-01-17 17:01:51.400 017 18152.02 50.40 52688.62 88888.00 2007-01-17 17:01:51.900 017 18152.06 50.42 52688.62 88888.00 2007-01-17 17:01:52.400 017 18152.09 50.51 52688.64 88888.00 2007-01-17 17:01:52.900 017 18152.02 50.53 52688.61 88888.00 2007-01-17 17:01:53.400 017 18152.00 50.49 52688.60 88888.00 2007-01-17 17:01:53.900 017 18152.02 50.51 52688.56 88888.00 2007-01-17 17:01:54.400 017 18152.03 50.51 52688.52 88888.00 2007-01-17 17:01:54.900 017 18152.09 50.42 52688.49 88888.00 2007-01-17 17:01:55.400 017 18152.12 50.52 52688.60 88888.00 2007-01-17 17:01:55.900 017 18152.01 50.53 52688.64 88888.00 2007-01-17 17:01:56.400 017 18152.08 50.49 52688.64 88888.00 2007-01-17 17:01:56.900 017 18152.07 50.50 52688.58 88888.00 2007-01-17 17:01:57.400 017 18151.92 50.55 52688.60 88888.00 2007-01-17 17:01:57.900 017 18151.91 50.61 52688.74 88888.00 2007-01-17 17:01:58.400 017 18151.98 50.64 52688.71 88888.00 2007-01-17 17:01:58.900 017 18151.88 50.56 52688.75 88888.00 2007-01-17 17:01:59.400 017 18151.90 50.53 52688.80 88888.00 2007-01-17 17:01:59.900 017 18151.85 50.50 52688.75 88888.00 2007-01-17 17:02:00.400 017 18151.75 50.50 52688.68 88888.00 2007-01-17 17:02:00.900 017 18151.79 50.47 52688.69 88888.00 2007-01-17 17:02:01.400 017 18151.84 50.45 52688.67 88888.00 2007-01-17 17:02:01.900 017 18151.76 50.52 52688.63 88888.00 2007-01-17 17:02:02.400 017 18151.75 50.53 52688.68 88888.00 2007-01-17 17:02:02.900 017 18151.67 50.42 52688.69 88888.00 2007-01-17 17:02:03.400 017 18151.70 50.40 52688.77 88888.00 2007-01-17 17:02:03.900 017 18151.71 50.45 52688.82 88888.00 2007-01-17 17:02:04.400 017 18151.73 50.39 52688.85 88888.00 2007-01-17 17:02:04.900 017 18151.66 50.39 52688.83 88888.00 2007-01-17 17:02:05.400 017 18151.67 50.30 52688.78 88888.00 2007-01-17 17:02:05.900 017 18151.63 50.26 52688.89 88888.00 2007-01-17 17:02:06.400 017 18151.59 50.36 52688.86 88888.00 2007-01-17 17:02:06.900 017 18151.70 50.38 52688.82 88888.00 2007-01-17 17:02:07.400 017 18151.68 50.39 52688.69 88888.00 2007-01-17 17:02:07.900 017 18151.50 50.43 52688.54 88888.00 2007-01-17 17:02:08.400 017 18151.44 50.35 52688.45 88888.00 2007-01-17 17:02:08.900 017 18151.36 50.31 52688.45 88888.00 2007-01-17 17:02:09.400 017 18151.42 50.22 52688.45 88888.00 2007-01-17 17:02:09.900 017 18151.45 50.23 52688.45 88888.00 2007-01-17 17:02:10.400 017 18151.47 50.26 52688.48 88888.00 2007-01-17 17:02:10.900 017 18151.46 50.24 52688.46 88888.00 2007-01-17 17:02:11.400 017 18151.37 50.22 52688.56 88888.00 2007-01-17 17:02:11.900 017 18151.37 50.25 52688.58 88888.00 2007-01-17 17:02:12.400 017 18151.39 50.30 52688.61 88888.00 2007-01-17 17:02:12.900 017 18151.33 50.12 52688.61 88888.00 2007-01-17 17:02:13.400 017 18151.45 50.18 52688.60 88888.00 2007-01-17 17:02:13.900 017 18151.55 50.22 52688.50 88888.00 2007-01-17 17:02:14.400 017 18151.60 50.16 52688.46 88888.00 2007-01-17 17:02:14.900 017 18151.62 50.07 52688.45 88888.00 2007-01-17 17:02:15.400 017 18151.58 50.09 52688.43 88888.00 2007-01-17 17:02:15.900 017 18151.53 50.14 52688.49 88888.00 2007-01-17 17:02:16.400 017 18151.46 50.08 52688.43 88888.00 2007-01-17 17:02:16.900 017 18151.42 50.09 52688.47 88888.00 2007-01-17 17:02:17.400 017 18151.46 50.15 52688.50 88888.00 2007-01-17 17:02:17.900 017 18151.56 50.09 52688.49 88888.00 2007-01-17 17:02:18.400 017 18151.55 50.15 52688.45 88888.00 2007-01-17 17:02:18.900 017 18151.47 50.11 52688.39 88888.00 2007-01-17 17:02:19.400 017 18151.56 50.05 52688.43 88888.00 2007-01-17 17:02:19.900 017 18151.59 50.04 52688.45 88888.00 2007-01-17 17:02:20.400 017 18151.53 49.96 52688.45 88888.00 2007-01-17 17:02:20.900 017 18151.45 49.89 52688.45 88888.00 2007-01-17 17:02:21.400 017 18151.53 49.91 52688.43 88888.00 2007-01-17 17:02:21.900 017 18151.57 49.95 52688.44 88888.00 2007-01-17 17:02:22.400 017 18151.57 49.84 52688.46 88888.00 2007-01-17 17:02:22.900 017 18151.52 49.83 52688.48 88888.00 2007-01-17 17:02:23.400 017 18151.38 49.76 52688.49 88888.00 2007-01-17 17:02:23.900 017 18151.48 49.72 52688.50 88888.00 2007-01-17 17:02:24.400 017 18151.69 49.72 52688.50 88888.00 2007-01-17 17:02:24.900 017 18151.59 49.81 52688.45 88888.00 2007-01-17 17:02:25.400 017 18151.47 49.86 52688.46 88888.00 2007-01-17 17:02:25.900 017 18151.33 49.75 52688.42 88888.00 2007-01-17 17:02:26.400 017 18151.45 49.76 52688.43 88888.00 2007-01-17 17:02:26.900 017 18151.34 49.75 52688.36 88888.00 2007-01-17 17:02:27.400 017 18151.46 49.76 52688.38 88888.00 2007-01-17 17:02:27.900 017 18151.54 49.68 52688.44 88888.00 2007-01-17 17:02:28.400 017 18151.57 49.64 52688.46 88888.00 2007-01-17 17:02:28.900 017 18151.58 49.70 52688.44 88888.00 2007-01-17 17:02:29.400 017 18151.67 49.70 52688.44 88888.00 2007-01-17 17:02:29.900 017 18151.77 49.56 52688.50 88888.00 2007-01-17 17:02:30.400 017 18151.76 49.52 52688.67 88888.00 2007-01-17 17:02:30.900 017 18151.76 49.55 52688.61 88888.00 2007-01-17 17:02:31.400 017 18151.80 49.57 52688.60 88888.00 2007-01-17 17:02:31.900 017 18151.90 49.59 52688.51 88888.00 2007-01-17 17:02:32.400 017 18151.86 49.49 52688.43 88888.00 2007-01-17 17:02:32.900 017 18151.93 49.51 52688.37 88888.00 2007-01-17 17:02:33.400 017 18151.91 49.51 52688.42 88888.00 2007-01-17 17:02:33.900 017 18151.93 49.46 52688.57 88888.00 2007-01-17 17:02:34.400 017 18151.88 49.45 52688.61 88888.00 2007-01-17 17:02:34.900 017 18151.99 49.46 52688.59 88888.00 2007-01-17 17:02:35.400 017 18152.02 49.48 52688.51 88888.00 2007-01-17 17:02:35.900 017 18151.96 49.50 52688.45 88888.00 2007-01-17 17:02:36.400 017 18151.95 49.47 52688.40 88888.00 2007-01-17 17:02:36.900 017 18151.99 49.36 52688.46 88888.00 2007-01-17 17:02:37.400 017 18152.10 49.33 52688.45 88888.00 2007-01-17 17:02:37.900 017 18152.17 49.32 52688.48 88888.00 2007-01-17 17:02:38.400 017 18152.12 49.31 52688.55 88888.00 2007-01-17 17:02:38.900 017 18152.04 49.40 52688.49 88888.00 2007-01-17 17:02:39.400 017 18151.99 49.49 52688.50 88888.00 2007-01-17 17:02:39.900 017 18151.89 49.47 52688.46 88888.00 2007-01-17 17:02:40.400 017 18151.90 49.43 52688.42 88888.00 2007-01-17 17:02:40.900 017 18152.07 49.44 52688.34 88888.00 2007-01-17 17:02:41.400 017 18152.00 49.47 52688.45 88888.00 2007-01-17 17:02:41.900 017 18151.93 49.49 52688.54 88888.00 2007-01-17 17:02:42.400 017 18151.85 49.53 52688.55 88888.00 2007-01-17 17:02:42.900 017 18151.76 49.61 52688.52 88888.00 2007-01-17 17:02:43.400 017 18151.57 49.64 52688.43 88888.00 2007-01-17 17:02:43.900 017 18151.70 49.65 52688.47 88888.00 2007-01-17 17:02:44.400 017 18151.73 49.62 52688.45 88888.00 2007-01-17 17:02:44.900 017 18151.76 49.61 52688.59 88888.00 2007-01-17 17:02:45.400 017 18151.87 49.63 52688.57 88888.00 2007-01-17 17:02:45.900 017 18151.84 49.58 52688.54 88888.00 2007-01-17 17:02:46.400 017 18151.75 49.48 52688.48 88888.00 2007-01-17 17:02:46.900 017 18151.75 49.55 52688.54 88888.00 2007-01-17 17:02:47.400 017 18151.67 49.58 52688.50 88888.00 2007-01-17 17:02:47.900 017 18151.76 49.53 52688.47 88888.00 2007-01-17 17:02:48.400 017 18151.73 49.49 52688.56 88888.00 2007-01-17 17:02:48.900 017 18151.65 49.44 52688.74 88888.00 2007-01-17 17:02:49.400 017 18151.67 49.52 52688.70 88888.00 2007-01-17 17:02:49.900 017 18151.81 49.58 52688.57 88888.00 2007-01-17 17:02:50.400 017 18151.86 49.54 52688.59 88888.00 2007-01-17 17:02:50.900 017 18151.87 49.59 52688.61 88888.00 2007-01-17 17:02:51.400 017 18151.84 49.64 52688.56 88888.00 2007-01-17 17:02:51.900 017 18151.80 49.70 52688.47 88888.00 2007-01-17 17:02:52.400 017 18151.84 49.75 52688.54 88888.00 2007-01-17 17:02:52.900 017 18151.77 49.68 52688.49 88888.00 2007-01-17 17:02:53.400 017 18151.70 49.55 52688.55 88888.00 2007-01-17 17:02:53.900 017 18151.76 49.62 52688.49 88888.00 2007-01-17 17:02:54.400 017 18151.74 49.64 52688.46 88888.00 2007-01-17 17:02:54.900 017 18151.76 49.63 52688.47 88888.00 2007-01-17 17:02:55.400 017 18152.20 49.53 52688.60 88888.00 2007-01-17 17:02:55.900 017 18152.26 49.61 52688.66 88888.00 2007-01-17 17:02:56.400 017 18152.36 49.68 52688.59 88888.00 2007-01-17 17:02:56.900 017 18152.07 49.67 52688.68 88888.00 2007-01-17 17:02:57.400 017 18151.70 49.67 52688.75 88888.00 2007-01-17 17:02:57.900 017 18151.70 49.62 52688.69 88888.00 2007-01-17 17:02:58.400 017 18151.76 49.63 52688.64 88888.00 2007-01-17 17:02:58.900 017 18151.59 49.75 52688.58 88888.00 2007-01-17 17:02:59.400 017 18151.57 49.75 52688.68 88888.00 2007-01-17 17:02:59.900 017 18151.62 49.75 52688.68 88888.00 2007-01-17 17:03:00.400 017 18151.68 49.79 52688.70 88888.00 2007-01-17 17:03:00.900 017 18151.64 49.81 52688.77 88888.00 2007-01-17 17:03:01.400 017 18151.50 49.83 52688.68 88888.00 2007-01-17 17:03:01.900 017 18151.45 49.81 52688.49 88888.00 2007-01-17 17:03:02.400 017 18151.42 49.78 52688.38 88888.00 2007-01-17 17:03:02.900 017 18151.52 49.78 52688.51 88888.00 2007-01-17 17:03:03.400 017 18151.44 49.79 52688.62 88888.00 2007-01-17 17:03:03.900 017 18151.36 49.76 52688.50 88888.00 2007-01-17 17:03:04.400 017 18151.39 49.78 52688.52 88888.00 2007-01-17 17:03:04.900 017 18151.48 49.80 52688.57 88888.00 2007-01-17 17:03:05.400 017 18151.45 49.79 52688.57 88888.00 2007-01-17 17:03:05.900 017 18151.41 49.71 52688.59 88888.00 2007-01-17 17:03:06.400 017 18151.43 49.66 52688.60 88888.00 2007-01-17 17:03:06.900 017 18151.53 49.59 52688.64 88888.00 2007-01-17 17:03:07.400 017 18151.55 49.66 52688.63 88888.00 2007-01-17 17:03:07.900 017 18151.46 49.63 52688.46 88888.00 2007-01-17 17:03:08.400 017 18151.42 49.59 52688.44 88888.00 2007-01-17 17:03:08.900 017 18151.25 49.61 52688.50 88888.00 2007-01-17 17:03:09.400 017 18151.28 49.53 52688.57 88888.00 2007-01-17 17:03:09.900 017 18151.20 49.47 52688.63 88888.00 2007-01-17 17:03:10.400 017 18151.25 49.45 52688.49 88888.00 2007-01-17 17:03:10.900 017 18151.24 49.47 52688.68 88888.00 2007-01-17 17:03:11.400 017 18151.26 49.44 52688.69 88888.00 2007-01-17 17:03:11.900 017 18151.31 49.53 52688.68 88888.00 2007-01-17 17:03:12.400 017 18151.20 49.54 52688.63 88888.00 2007-01-17 17:03:12.900 017 18151.27 49.52 52688.56 88888.00 2007-01-17 17:03:13.400 017 18151.33 49.45 52688.59 88888.00 2007-01-17 17:03:13.900 017 18151.32 49.49 52688.66 88888.00 2007-01-17 17:03:14.400 017 18151.27 49.47 52688.62 88888.00 2007-01-17 17:03:14.900 017 18151.25 49.36 52688.69 88888.00 2007-01-17 17:03:15.400 017 18151.28 49.44 52688.78 88888.00 2007-01-17 17:03:15.900 017 18151.27 49.42 52688.89 88888.00 2007-01-17 17:03:16.400 017 18151.34 49.34 52688.85 88888.00 2007-01-17 17:03:16.900 017 18151.32 49.33 52688.71 88888.00 2007-01-17 17:03:17.400 017 18151.33 49.30 52688.62 88888.00 2007-01-17 17:03:17.900 017 18151.44 49.19 52688.48 88888.00 2007-01-17 17:03:18.400 017 18151.38 49.18 52688.45 88888.00 2007-01-17 17:03:18.900 017 18151.24 49.17 52688.46 88888.00 2007-01-17 17:03:19.400 017 18151.19 49.17 52688.64 88888.00 2007-01-17 17:03:19.900 017 18151.13 49.10 52688.67 88888.00 2007-01-17 17:03:20.400 017 18151.14 49.10 52688.57 88888.00 2007-01-17 17:03:20.900 017 18151.16 49.10 52688.57 88888.00 2007-01-17 17:03:21.400 017 18151.17 49.09 52688.52 88888.00 2007-01-17 17:03:21.900 017 18151.15 49.22 52688.55 88888.00 2007-01-17 17:03:22.400 017 18151.22 49.19 52688.54 88888.00 2007-01-17 17:03:22.900 017 18151.31 49.16 52688.54 88888.00 2007-01-17 17:03:23.400 017 18151.21 49.12 52688.51 88888.00 2007-01-17 17:03:23.900 017 18151.23 48.95 52688.49 88888.00 2007-01-17 17:03:24.400 017 18151.14 48.92 52688.44 88888.00 2007-01-17 17:03:24.900 017 18151.15 48.83 52688.49 88888.00 2007-01-17 17:03:25.400 017 18151.16 48.81 52688.43 88888.00 2007-01-17 17:03:25.900 017 18151.13 48.90 52688.40 88888.00 2007-01-17 17:03:26.400 017 18151.22 48.87 52688.42 88888.00 2007-01-17 17:03:26.900 017 18151.22 48.83 52688.45 88888.00 2007-01-17 17:03:27.400 017 18151.21 48.81 52688.36 88888.00 2007-01-17 17:03:27.900 017 18151.44 48.85 52688.35 88888.00 2007-01-17 17:03:28.400 017 18151.65 48.73 52688.38 88888.00 2007-01-17 17:03:28.900 017 18151.57 48.71 52688.43 88888.00 2007-01-17 17:03:29.400 017 18151.35 48.72 52688.52 88888.00 2007-01-17 17:03:29.900 017 18151.39 48.73 52688.54 88888.00 2007-01-17 17:03:30.400 017 18151.08 48.68 52688.47 88888.00 2007-01-17 17:03:30.900 017 18150.79 48.67 52688.40 88888.00 2007-01-17 17:03:31.400 017 18150.76 48.63 52688.49 88888.00 2007-01-17 17:03:31.900 017 18150.94 48.63 52688.58 88888.00 2007-01-17 17:03:32.400 017 18151.27 48.67 52688.46 88888.00 2007-01-17 17:03:32.900 017 18151.41 48.67 52688.45 88888.00 2007-01-17 17:03:33.400 017 18151.52 48.65 52688.57 88888.00 2007-01-17 17:03:33.900 017 18151.47 48.63 52688.67 88888.00 2007-01-17 17:03:34.400 017 18151.58 48.59 52688.72 88888.00 2007-01-17 17:03:34.900 017 18151.66 48.59 52688.67 88888.00 2007-01-17 17:03:35.400 017 18151.68 48.68 52688.58 88888.00 2007-01-17 17:03:35.900 017 18151.70 48.69 52688.64 88888.00 2007-01-17 17:03:36.400 017 18151.55 48.74 52688.73 88888.00 2007-01-17 17:03:36.900 017 18151.28 48.73 52688.66 88888.00 2007-01-17 17:03:37.400 017 18151.30 48.76 52688.58 88888.00 2007-01-17 17:03:37.900 017 18151.55 48.79 52688.62 88888.00 2007-01-17 17:03:38.400 017 18151.84 48.76 52688.57 88888.00 2007-01-17 17:03:38.900 017 18151.86 48.79 52688.57 88888.00 2007-01-17 17:03:39.400 017 18151.91 48.76 52688.59 88888.00 2007-01-17 17:03:39.900 017 18151.87 48.68 52688.61 88888.00 2007-01-17 17:03:40.400 017 18151.90 48.74 52688.59 88888.00 2007-01-17 17:03:40.900 017 18151.95 48.66 52688.72 88888.00 2007-01-17 17:03:41.400 017 18151.97 48.61 52688.80 88888.00 2007-01-17 17:03:41.900 017 18151.98 48.61 52688.77 88888.00 2007-01-17 17:03:42.400 017 18152.10 48.71 52688.67 88888.00 2007-01-17 17:03:42.900 017 18152.07 48.88 52688.62 88888.00 2007-01-17 17:03:43.400 017 18151.65 48.89 52688.67 88888.00 2007-01-17 17:03:43.900 017 18151.60 48.83 52688.81 88888.00 2007-01-17 17:03:44.400 017 18151.76 48.94 52688.80 88888.00 2007-01-17 17:03:44.900 017 18152.17 48.96 52688.83 88888.00 2007-01-17 17:03:45.400 017 18152.23 49.02 52688.78 88888.00 2007-01-17 17:03:45.900 017 18152.22 48.97 52688.72 88888.00 2007-01-17 17:03:46.400 017 18152.17 49.01 52688.77 88888.00 2007-01-17 17:03:46.900 017 18151.84 49.04 52688.66 88888.00 2007-01-17 17:03:47.400 017 18151.65 49.06 52688.54 88888.00 2007-01-17 17:03:47.900 017 18151.67 49.03 52688.50 88888.00 2007-01-17 17:03:48.400 017 18152.13 49.03 52688.46 88888.00 2007-01-17 17:03:48.900 017 18152.36 49.00 52688.48 88888.00 2007-01-17 17:03:49.400 017 18152.33 49.04 52688.48 88888.00 2007-01-17 17:03:49.900 017 18152.26 49.06 52688.45 88888.00 2007-01-17 17:03:50.400 017 18152.34 49.08 52688.55 88888.00 2007-01-17 17:03:50.900 017 18152.34 49.08 52688.56 88888.00 2007-01-17 17:03:51.400 017 18152.21 49.08 52688.51 88888.00 2007-01-17 17:03:51.900 017 18152.10 49.16 52688.48 88888.00 2007-01-17 17:03:52.400 017 18152.34 49.14 52688.54 88888.00 2007-01-17 17:03:52.900 017 18152.41 49.10 52688.40 88888.00 2007-01-17 17:03:53.400 017 18152.43 49.06 52688.38 88888.00 2007-01-17 17:03:53.900 017 18152.47 49.09 52688.52 88888.00 2007-01-17 17:03:54.400 017 18152.19 49.15 52688.52 88888.00 2007-01-17 17:03:54.900 017 18152.20 49.15 52688.55 88888.00 2007-01-17 17:03:55.400 017 18152.22 49.14 52688.63 88888.00 2007-01-17 17:03:55.900 017 18151.90 49.10 52688.64 88888.00 2007-01-17 17:03:56.400 017 18152.18 49.18 52688.54 88888.00 2007-01-17 17:03:56.900 017 18152.14 49.25 52688.51 88888.00 2007-01-17 17:03:57.400 017 18152.12 49.28 52688.49 88888.00 2007-01-17 17:03:57.900 017 18152.13 49.25 52688.58 88888.00 2007-01-17 17:03:58.400 017 18151.99 49.33 52688.66 88888.00 2007-01-17 17:03:58.900 017 18151.88 49.32 52688.63 88888.00 2007-01-17 17:03:59.400 017 18151.71 49.23 52688.71 88888.00 2007-01-17 17:03:59.900 017 18151.41 49.23 52688.72 88888.00 2007-01-17 17:04:00.400 017 18151.33 49.17 52688.61 88888.00 2007-01-17 17:04:00.900 017 18151.58 49.15 52688.59 88888.00 2007-01-17 17:04:01.400 017 18151.39 49.16 52688.63 88888.00 2007-01-17 17:04:01.900 017 18151.24 49.09 52688.56 88888.00 2007-01-17 17:04:02.400 017 18151.24 49.07 52688.51 88888.00 2007-01-17 17:04:02.900 017 18151.10 49.03 52688.45 88888.00 2007-01-17 17:04:03.400 017 18150.98 49.01 52688.45 88888.00 2007-01-17 17:04:03.900 017 18151.03 49.06 52688.40 88888.00 2007-01-17 17:04:04.400 017 18150.93 49.09 52688.49 88888.00 2007-01-17 17:04:04.900 017 18150.81 49.08 52688.47 88888.00 2007-01-17 17:04:05.400 017 18150.84 49.03 52688.43 88888.00 2007-01-17 17:04:05.900 017 18150.89 48.91 52688.69 88888.00 2007-01-17 17:04:06.400 017 18150.77 48.87 52688.71 88888.00 2007-01-17 17:04:06.900 017 18150.82 48.99 52688.59 88888.00 2007-01-17 17:04:07.400 017 18150.81 49.00 52688.61 88888.00 2007-01-17 17:04:07.900 017 18150.91 49.00 52688.69 88888.00 2007-01-17 17:04:08.400 017 18150.93 49.01 52688.78 88888.00 2007-01-17 17:04:08.900 017 18150.81 49.02 52688.75 88888.00 2007-01-17 17:04:09.400 017 18150.76 49.11 52688.74 88888.00 2007-01-17 17:04:09.900 017 18150.77 49.06 52688.71 88888.00 2007-01-17 17:04:10.400 017 18150.73 48.98 52688.61 88888.00 2007-01-17 17:04:10.900 017 18150.77 48.95 52688.62 88888.00 2007-01-17 17:04:11.400 017 18150.77 48.86 52688.62 88888.00 2007-01-17 17:04:11.900 017 18150.73 48.76 52688.66 88888.00 2007-01-17 17:04:12.400 017 18150.77 48.76 52688.68 88888.00 2007-01-17 17:04:12.900 017 18150.67 48.72 52688.73 88888.00 2007-01-17 17:04:13.400 017 18150.79 48.75 52688.57 88888.00 2007-01-17 17:04:13.900 017 18150.69 48.72 52688.60 88888.00 2007-01-17 17:04:14.400 017 18150.78 48.71 52688.72 88888.00 2007-01-17 17:04:14.900 017 18150.81 48.69 52688.83 88888.00 2007-01-17 17:04:15.400 017 18150.84 48.58 52688.74 88888.00 2007-01-17 17:04:15.900 017 18150.76 48.58 52688.68 88888.00 2007-01-17 17:04:16.400 017 18150.69 48.67 52688.70 88888.00 2007-01-17 17:04:16.900 017 18150.81 48.67 52688.61 88888.00 2007-01-17 17:04:17.400 017 18150.90 48.71 52688.61 88888.00 2007-01-17 17:04:17.900 017 18150.89 48.63 52688.55 88888.00 2007-01-17 17:04:18.400 017 18150.76 48.51 52688.48 88888.00 2007-01-17 17:04:18.900 017 18150.76 48.44 52688.50 88888.00 2007-01-17 17:04:19.400 017 18150.74 48.34 52688.50 88888.00 2007-01-17 17:04:19.900 017 18150.80 48.33 52688.50 88888.00 2007-01-17 17:04:20.400 017 18150.79 48.37 52688.54 88888.00 2007-01-17 17:04:20.900 017 18150.73 48.38 52688.45 88888.00 2007-01-17 17:04:21.400 017 18150.74 48.41 52688.31 88888.00 2007-01-17 17:04:21.900 017 18150.81 48.36 52688.27 88888.00 2007-01-17 17:04:22.400 017 18150.79 48.28 52688.27 88888.00 2007-01-17 17:04:22.900 017 18150.70 48.20 52688.36 88888.00 2007-01-17 17:04:23.400 017 18150.81 48.12 52688.37 88888.00 2007-01-17 17:04:23.900 017 18150.94 48.11 52688.37 88888.00 2007-01-17 17:04:24.400 017 18150.95 48.00 52688.44 88888.00 2007-01-17 17:04:24.900 017 18150.86 47.98 52688.52 88888.00 2007-01-17 17:04:25.400 017 18150.92 48.04 52688.47 88888.00 2007-01-17 17:04:25.900 017 18150.89 48.09 52688.45 88888.00 2007-01-17 17:04:26.400 017 18150.90 48.11 52688.52 88888.00 2007-01-17 17:04:26.900 017 18150.98 48.13 52688.69 88888.00 2007-01-17 17:04:27.400 017 18150.99 48.14 52688.73 88888.00 2007-01-17 17:04:27.900 017 18151.03 48.04 52688.64 88888.00 2007-01-17 17:04:28.400 017 18151.08 48.04 52688.58 88888.00 2007-01-17 17:04:28.900 017 18151.14 47.99 52688.56 88888.00 2007-01-17 17:04:29.400 017 18151.09 48.03 52688.61 88888.00 2007-01-17 17:04:29.900 017 18151.04 48.01 52688.59 88888.00 2007-01-17 17:04:30.400 017 18150.94 48.04 52688.59 88888.00 2007-01-17 17:04:30.900 017 18150.94 48.24 52688.58 88888.00 2007-01-17 17:04:31.400 017 18150.94 48.23 52688.62 88888.00 2007-01-17 17:04:31.900 017 18150.98 48.23 52688.68 88888.00 2007-01-17 17:04:32.400 017 18151.11 48.24 52688.60 88888.00 2007-01-17 17:04:32.900 017 18151.04 48.21 52688.58 88888.00 2007-01-17 17:04:33.400 017 18151.02 48.33 52688.67 88888.00 2007-01-17 17:04:33.900 017 18151.10 48.51 52688.81 88888.00 2007-01-17 17:04:34.400 017 18151.13 48.41 52688.80 88888.00 2007-01-17 17:04:34.900 017 18151.11 48.37 52688.80 88888.00 2007-01-17 17:04:35.400 017 18151.19 48.40 52688.83 88888.00 2007-01-17 17:04:35.900 017 18151.19 48.45 52688.80 88888.00 2007-01-17 17:04:36.400 017 18151.10 48.48 52688.83 88888.00 2007-01-17 17:04:36.900 017 18151.11 48.57 52688.84 88888.00 2007-01-17 17:04:37.400 017 18151.12 48.63 52688.77 88888.00 2007-01-17 17:04:37.900 017 18151.06 48.67 52688.72 88888.00 2007-01-17 17:04:38.400 017 18151.03 48.75 52688.78 88888.00 2007-01-17 17:04:38.900 017 18151.14 48.76 52688.84 88888.00 2007-01-17 17:04:39.400 017 18151.19 48.74 52688.86 88888.00 2007-01-17 17:04:39.900 017 18151.06 48.82 52688.89 88888.00 2007-01-17 17:04:40.400 017 18151.12 48.89 52689.00 88888.00 2007-01-17 17:04:40.900 017 18151.15 48.91 52689.00 88888.00 2007-01-17 17:04:41.400 017 18151.20 48.98 52688.90 88888.00 2007-01-17 17:04:41.900 017 18151.17 48.99 52688.81 88888.00 2007-01-17 17:04:42.400 017 18151.12 49.02 52688.96 88888.00 2007-01-17 17:04:42.900 017 18150.98 49.09 52688.96 88888.00 2007-01-17 17:04:43.400 017 18150.94 49.10 52688.94 88888.00 2007-01-17 17:04:43.900 017 18151.00 49.21 52688.95 88888.00 2007-01-17 17:04:44.400 017 18150.98 49.34 52688.98 88888.00 2007-01-17 17:04:44.900 017 18150.94 49.32 52688.94 88888.00 2007-01-17 17:04:45.400 017 18151.11 49.37 52688.98 88888.00 2007-01-17 17:04:45.900 017 18151.14 49.34 52688.86 88888.00 2007-01-17 17:04:46.400 017 18151.04 49.42 52688.87 88888.00 2007-01-17 17:04:46.900 017 18150.97 49.50 52688.93 88888.00 2007-01-17 17:04:47.400 017 18150.86 49.51 52688.92 88888.00 2007-01-17 17:04:47.900 017 18150.95 49.56 52688.91 88888.00 2007-01-17 17:04:48.400 017 18151.02 49.68 52688.93 88888.00 2007-01-17 17:04:48.900 017 18150.90 49.73 52688.91 88888.00 2007-01-17 17:04:49.400 017 18150.93 49.66 52688.81 88888.00 2007-01-17 17:04:49.900 017 18150.92 49.66 52688.74 88888.00 2007-01-17 17:04:50.400 017 18150.71 49.61 52688.78 88888.00 2007-01-17 17:04:50.900 017 18150.68 49.62 52688.74 88888.00 2007-01-17 17:04:51.400 017 18150.77 49.62 52688.83 88888.00 2007-01-17 17:04:51.900 017 18150.77 49.58 52688.90 88888.00 2007-01-17 17:04:52.400 017 18150.72 49.64 52688.92 88888.00 2007-01-17 17:04:52.900 017 18150.52 49.69 52688.90 88888.00 2007-01-17 17:04:53.400 017 18150.51 49.68 52688.85 88888.00 2007-01-17 17:04:53.900 017 18150.52 49.73 52688.82 88888.00 2007-01-17 17:04:54.400 017 18150.46 49.82 52688.81 88888.00 2007-01-17 17:04:54.900 017 18150.48 49.76 52688.77 88888.00 2007-01-17 17:04:55.400 017 18150.44 49.76 52688.66 88888.00 2007-01-17 17:04:55.900 017 18150.48 49.76 52688.82 88888.00 2007-01-17 17:04:56.400 017 18150.30 49.73 52688.84 88888.00 2007-01-17 17:04:56.900 017 18150.19 49.79 52688.80 88888.00 2007-01-17 17:04:57.400 017 18150.26 49.81 52688.74 88888.00 2007-01-17 17:04:57.900 017 18150.27 49.78 52688.72 88888.00 2007-01-17 17:04:58.400 017 18150.30 49.80 52688.78 88888.00 2007-01-17 17:04:58.900 017 18150.24 49.77 52688.81 88888.00 2007-01-17 17:04:59.400 017 18150.16 49.86 52688.83 88888.00 2007-01-17 17:04:59.900 017 18150.26 49.81 52688.77 88888.00 2007-01-17 17:05:00.400 017 18150.22 49.70 52688.57 88888.00 2007-01-17 17:05:00.900 017 18150.18 49.70 52688.45 88888.00 2007-01-17 17:05:01.400 017 18150.22 49.62 52688.47 88888.00 2007-01-17 17:05:01.900 017 18150.23 49.64 52688.44 88888.00 2007-01-17 17:05:02.400 017 18150.25 49.63 52688.58 88888.00 2007-01-17 17:05:02.900 017 18150.21 49.59 52688.67 88888.00 2007-01-17 17:05:03.400 017 18150.16 49.59 52688.63 88888.00 2007-01-17 17:05:03.900 017 18150.14 49.59 52688.71 88888.00 2007-01-17 17:05:04.400 017 18150.19 49.53 52688.70 88888.00 2007-01-17 17:05:04.900 017 18150.30 49.49 52688.74 88888.00 2007-01-17 17:05:05.400 017 18150.21 49.47 52688.63 88888.00 2007-01-17 17:05:05.900 017 18150.19 49.40 52688.64 88888.00 2007-01-17 17:05:06.400 017 18150.25 49.41 52688.74 88888.00 2007-01-17 17:05:06.900 017 18150.23 49.48 52688.67 88888.00 2007-01-17 17:05:07.397 017 18150.21 49.46 52688.70 88888.00 2007-01-17 17:05:07.907 017 18150.30 49.49 52688.57 88888.00 2007-01-17 17:05:08.407 017 18150.23 49.55 52688.60 88888.00 2007-01-17 17:05:08.907 017 18150.11 49.50 52688.72 88888.00 2007-01-17 17:05:09.407 017 18150.13 49.44 52688.58 88888.00 2007-01-17 17:05:09.907 017 18150.28 49.42 52688.62 88888.00 2007-01-17 17:05:10.407 017 18150.35 49.40 52688.78 88888.00 2007-01-17 17:05:10.907 017 18150.33 49.34 52688.84 88888.00 2007-01-17 17:05:11.407 017 18150.26 49.28 52688.85 88888.00 2007-01-17 17:05:11.907 017 18150.15 49.31 52688.85 88888.00 2007-01-17 17:05:12.407 017 18150.17 49.35 52688.85 88888.00 2007-01-17 17:05:12.907 017 18150.16 49.29 52688.73 88888.00 2007-01-17 17:05:13.407 017 18150.23 49.34 52688.64 88888.00 2007-01-17 17:05:13.907 017 18150.18 49.37 52688.60 88888.00 2007-01-17 17:05:14.407 017 18150.08 49.45 52688.59 88888.00 2007-01-17 17:05:14.907 017 18150.25 49.38 52688.48 88888.00 2007-01-17 17:05:15.407 017 18150.22 49.32 52688.50 88888.00 2007-01-17 17:05:15.907 017 18150.18 49.24 52688.67 88888.00 2007-01-17 17:05:16.407 017 18150.14 49.26 52688.57 88888.00 2007-01-17 17:05:16.907 017 18150.10 49.33 52688.43 88888.00 2007-01-17 17:05:17.407 017 18150.21 49.39 52688.49 88888.00 2007-01-17 17:05:17.907 017 18150.13 49.34 52688.48 88888.00 2007-01-17 17:05:18.407 017 18150.15 49.31 52688.54 88888.00 2007-01-17 17:05:18.907 017 18150.22 49.34 52688.57 88888.00 2007-01-17 17:05:19.407 017 18150.29 49.36 52688.51 88888.00 2007-01-17 17:05:19.907 017 18150.25 49.31 52688.66 88888.00 2007-01-17 17:05:20.407 017 18150.17 49.29 52688.69 88888.00 2007-01-17 17:05:20.907 017 18150.39 49.31 52688.70 88888.00 2007-01-17 17:05:21.407 017 18150.41 49.37 52688.64 88888.00 2007-01-17 17:05:21.907 017 18150.33 49.52 52688.46 88888.00 2007-01-17 17:05:22.407 017 18150.35 49.59 52688.37 88888.00 2007-01-17 17:05:22.907 017 18150.30 49.55 52688.47 88888.00 2007-01-17 17:05:23.407 017 18150.40 49.53 52688.47 88888.00 2007-01-17 17:05:23.907 017 18150.44 49.49 52688.48 88888.00 2007-01-17 17:05:24.407 017 18150.35 49.51 52688.49 88888.00 2007-01-17 17:05:24.907 017 18150.19 49.50 52688.45 88888.00 2007-01-17 17:05:25.407 017 18150.19 49.56 52688.45 88888.00 2007-01-17 17:05:25.907 017 18150.32 49.63 52688.63 88888.00 2007-01-17 17:05:26.407 017 18150.40 49.75 52688.66 88888.00 2007-01-17 17:05:26.907 017 18150.46 49.78 52688.66 88888.00 2007-01-17 17:05:27.407 017 18150.46 49.66 52688.63 88888.00 2007-01-17 17:05:27.907 017 18150.43 49.71 52688.75 88888.00 2007-01-17 17:05:28.407 017 18150.40 49.75 52688.73 88888.00 2007-01-17 17:05:28.907 017 18150.40 49.80 52688.69 88888.00 2007-01-17 17:05:29.407 017 18150.43 49.82 52688.64 88888.00 2007-01-17 17:05:29.907 017 18150.39 49.82 52688.72 88888.00 2007-01-17 17:05:30.407 017 18150.44 49.79 52688.78 88888.00 2007-01-17 17:05:30.907 017 18150.41 49.87 52688.79 88888.00 2007-01-17 17:05:31.407 017 18150.43 49.94 52688.75 88888.00 2007-01-17 17:05:31.907 017 18150.44 50.04 52688.69 88888.00 2007-01-17 17:05:32.407 017 18150.39 50.08 52688.69 88888.00 2007-01-17 17:05:32.907 017 18150.37 50.16 52688.70 88888.00 2007-01-17 17:05:33.407 017 18150.39 50.14 52688.59 88888.00 2007-01-17 17:05:33.907 017 18150.37 50.17 52688.51 88888.00 2007-01-17 17:05:34.407 017 18150.30 50.23 52688.38 88888.00 2007-01-17 17:05:34.907 017 18150.23 50.19 52688.45 88888.00 2007-01-17 17:05:35.407 017 18150.32 50.16 52688.55 88888.00 2007-01-17 17:05:35.907 017 18150.37 50.10 52688.47 88888.00 2007-01-17 17:05:36.407 017 18150.36 50.07 52688.40 88888.00 2007-01-17 17:05:36.907 017 18150.39 50.21 52688.47 88888.00 2007-01-17 17:05:37.407 017 18150.43 50.29 52688.64 88888.00 2007-01-17 17:05:37.907 017 18150.28 50.21 52688.64 88888.00 2007-01-17 17:05:38.407 017 18150.35 50.23 52688.35 88888.00 2007-01-17 17:05:38.907 017 18150.29 50.24 52688.29 88888.00 2007-01-17 17:05:39.407 017 18150.24 50.32 52688.21 88888.00 2007-01-17 17:05:39.907 017 18150.26 50.30 52688.11 88888.00 2007-01-17 17:05:40.407 017 18150.26 50.31 52688.22 88888.00 2007-01-17 17:05:40.907 017 18150.25 50.32 52688.28 88888.00 2007-01-17 17:05:41.407 017 18150.32 50.39 52688.32 88888.00 2007-01-17 17:05:41.907 017 18150.38 50.45 52688.44 88888.00 2007-01-17 17:05:42.407 017 18150.25 50.42 52688.52 88888.00 2007-01-17 17:05:42.907 017 18150.26 50.41 52688.43 88888.00 2007-01-17 17:05:43.407 017 18150.18 50.45 52688.32 88888.00 2007-01-17 17:05:43.907 017 18150.19 50.44 52688.25 88888.00 2007-01-17 17:05:44.407 017 18150.27 50.40 52688.32 88888.00 2007-01-17 17:05:44.907 017 18150.25 50.39 52688.32 88888.00 2007-01-17 17:05:45.407 017 18150.16 50.31 52688.42 88888.00 2007-01-17 17:05:45.907 017 18150.15 50.37 52688.28 88888.00 2007-01-17 17:05:46.407 017 18150.14 50.39 52688.27 88888.00 2007-01-17 17:05:46.907 017 18150.12 50.42 52688.34 88888.00 2007-01-17 17:05:47.407 017 18150.06 50.42 52688.14 88888.00 2007-01-17 17:05:47.907 017 18149.98 50.50 52688.05 88888.00 2007-01-17 17:05:48.407 017 18149.96 50.56 52688.03 88888.00 2007-01-17 17:05:48.907 017 18149.95 50.52 52688.13 88888.00 2007-01-17 17:05:49.407 017 18150.04 50.45 52688.26 88888.00 2007-01-17 17:05:49.907 017 18150.06 50.49 52688.40 88888.00 2007-01-17 17:05:50.407 017 18150.05 50.51 52688.49 88888.00 2007-01-17 17:05:50.907 017 18150.05 50.45 52688.42 88888.00 2007-01-17 17:05:51.407 017 18150.03 50.43 52688.27 88888.00 2007-01-17 17:05:51.907 017 18149.95 50.44 52688.28 88888.00 2007-01-17 17:05:52.407 017 18149.84 50.42 52688.23 88888.00 2007-01-17 17:05:52.907 017 18149.94 50.36 52688.13 88888.00 2007-01-17 17:05:53.407 017 18149.92 50.24 52688.19 88888.00 2007-01-17 17:05:53.907 017 18150.00 50.23 52688.19 88888.00 2007-01-17 17:05:54.407 017 18149.98 50.23 52688.15 88888.00 2007-01-17 17:05:54.907 017 18149.93 50.16 52688.14 88888.00 2007-01-17 17:05:55.407 017 18149.95 50.10 52688.16 88888.00 2007-01-17 17:05:55.907 017 18149.84 50.08 52688.16 88888.00 2007-01-17 17:05:56.407 017 18149.78 50.08 52688.21 88888.00 2007-01-17 17:05:56.907 017 18149.73 50.05 52688.19 88888.00 2007-01-17 17:05:57.407 017 18149.65 49.94 52688.15 88888.00 2007-01-17 17:05:57.907 017 18149.63 49.90 52688.14 88888.00 2007-01-17 17:05:58.407 017 18149.68 49.84 52688.12 88888.00 2007-01-17 17:05:58.907 017 18149.68 49.72 52688.27 88888.00 2007-01-17 17:05:59.407 017 18149.71 49.67 52688.38 88888.00 2007-01-17 17:05:59.907 017 18149.67 49.57 52688.38 88888.00 2007-01-17 17:06:00.407 017 18149.68 49.53 52688.38 88888.00 2007-01-17 17:06:00.907 017 18149.68 49.58 52688.58 88888.00 2007-01-17 17:06:01.407 017 18149.71 49.53 52688.62 88888.00 2007-01-17 17:06:01.907 017 18149.61 49.48 52688.55 88888.00 2007-01-17 17:06:02.407 017 18149.54 49.45 52688.54 88888.00 2007-01-17 17:06:02.907 017 18149.60 49.45 52688.51 88888.00 2007-01-17 17:06:03.407 017 18149.70 49.41 52688.43 88888.00 2007-01-17 17:06:03.907 017 18149.73 49.34 52688.43 88888.00 2007-01-17 17:06:04.407 017 18149.73 49.26 52688.44 88888.00 2007-01-17 17:06:04.907 017 18149.81 49.22 52688.37 88888.00 2007-01-17 17:06:05.407 017 18149.83 49.24 52688.44 88888.00 2007-01-17 17:06:05.907 017 18149.96 49.32 52688.46 88888.00 2007-01-17 17:06:06.407 017 18150.08 49.39 52688.46 88888.00 2007-01-17 17:06:06.907 017 18150.05 49.44 52688.37 88888.00 2007-01-17 17:06:07.407 017 18149.98 49.42 52688.49 88888.00 2007-01-17 17:06:07.907 017 18150.07 49.38 52688.47 88888.00 2007-01-17 17:06:08.407 017 18150.15 49.42 52688.45 88888.00 2007-01-17 17:06:08.907 017 18150.35 49.46 52688.51 88888.00 2007-01-17 17:06:09.407 017 18150.26 49.42 52688.59 88888.00 2007-01-17 17:06:09.907 017 18150.25 49.47 52688.66 88888.00 2007-01-17 17:06:10.407 017 18150.38 49.43 52688.62 88888.00 2007-01-17 17:06:10.907 017 18150.50 49.42 52688.57 88888.00 2007-01-17 17:06:11.407 017 18150.52 49.43 52688.60 88888.00 2007-01-17 17:06:11.907 017 18150.49 49.46 52688.50 88888.00 2007-01-17 17:06:12.407 017 18150.48 49.42 52688.44 88888.00 2007-01-17 17:06:12.907 017 18150.48 49.45 52688.47 88888.00 2007-01-17 17:06:13.407 017 18150.66 49.55 52688.47 88888.00 2007-01-17 17:06:13.907 017 18150.73 49.51 52688.58 88888.00 2007-01-17 17:06:14.407 017 18150.70 49.50 52688.61 88888.00 2007-01-17 17:06:14.907 017 18150.69 49.48 52688.51 88888.00 2007-01-17 17:06:15.407 017 18150.78 49.55 52688.48 88888.00 2007-01-17 17:06:15.907 017 18150.84 49.58 52688.47 88888.00 2007-01-17 17:06:16.407 017 18150.77 49.65 52688.48 88888.00 2007-01-17 17:06:16.907 017 18150.65 49.64 52688.56 88888.00 2007-01-17 17:06:17.407 017 18150.66 49.65 52688.68 88888.00 2007-01-17 17:06:17.907 017 18150.61 49.69 52688.69 88888.00 2007-01-17 17:06:18.407 017 18150.77 49.69 52688.66 88888.00 2007-01-17 17:06:18.907 017 18150.81 49.64 52688.51 88888.00 2007-01-17 17:06:19.407 017 18150.77 49.69 52688.54 88888.00 2007-01-17 17:06:19.907 017 18150.69 49.79 52688.50 88888.00 2007-01-17 17:06:20.407 017 18150.78 49.82 52688.48 88888.00 2007-01-17 17:06:20.907 017 18150.83 49.95 52688.56 88888.00 2007-01-17 17:06:21.407 017 18150.87 49.97 52688.64 88888.00 2007-01-17 17:06:21.907 017 18150.87 49.96 52688.69 88888.00 2007-01-17 17:06:22.407 017 18150.97 50.01 52688.71 88888.00 2007-01-17 17:06:22.907 017 18151.03 50.08 52688.73 88888.00 2007-01-17 17:06:23.407 017 18150.95 50.06 52688.70 88888.00 2007-01-17 17:06:23.907 017 18150.91 50.07 52688.64 88888.00 2007-01-17 17:06:24.407 017 18150.83 50.08 52688.63 88888.00 2007-01-17 17:06:24.907 017 18150.84 50.03 52688.61 88888.00 2007-01-17 17:06:25.407 017 18150.82 50.02 52688.60 88888.00 2007-01-17 17:06:25.907 017 18150.88 50.10 52688.74 88888.00 2007-01-17 17:06:26.407 017 18150.80 50.14 52688.82 88888.00 2007-01-17 17:06:26.907 017 18150.83 50.11 52688.71 88888.00 2007-01-17 17:06:27.407 017 18150.72 50.12 52688.56 88888.00 2007-01-17 17:06:27.907 017 18150.69 50.07 52688.66 88888.00 2007-01-17 17:06:28.407 017 18150.74 50.02 52688.72 88888.00 2007-01-17 17:06:28.907 017 18150.77 50.01 52688.77 88888.00 2007-01-17 17:06:29.407 017 18150.61 49.99 52688.79 88888.00 2007-01-17 17:06:29.907 017 18150.66 49.98 52688.81 88888.00 2007-01-17 17:06:30.407 017 18150.71 49.95 52688.82 88888.00 2007-01-17 17:06:30.907 017 18150.55 49.95 52688.85 88888.00 2007-01-17 17:06:31.407 017 18150.37 49.92 52688.77 88888.00 2007-01-17 17:06:31.907 017 18150.30 49.96 52688.61 88888.00 2007-01-17 17:06:32.407 017 18150.40 50.01 52688.61 88888.00 2007-01-17 17:06:32.907 017 18150.33 49.95 52688.69 88888.00 2007-01-17 17:06:33.407 017 18150.22 49.90 52688.78 88888.00 2007-01-17 17:06:33.907 017 18150.23 49.89 52688.84 88888.00 2007-01-17 17:06:34.407 017 18150.27 49.87 52688.83 88888.00 2007-01-17 17:06:34.907 017 18150.30 49.94 52688.79 88888.00 2007-01-17 17:06:35.407 017 18150.26 49.85 52688.80 88888.00 2007-01-17 17:06:35.907 017 18150.27 49.74 52688.81 88888.00 2007-01-17 17:06:36.407 017 18150.15 49.79 52688.74 88888.00 2007-01-17 17:06:36.907 017 18150.07 49.83 52688.73 88888.00 2007-01-17 17:06:37.407 017 18150.08 49.73 52688.72 88888.00 2007-01-17 17:06:37.907 017 18150.00 49.71 52688.72 88888.00 2007-01-17 17:06:38.407 017 18150.08 49.81 52688.70 88888.00 2007-01-17 17:06:38.907 017 18150.08 49.90 52688.78 88888.00 2007-01-17 17:06:39.407 017 18150.00 49.89 52688.70 88888.00 2007-01-17 17:06:39.907 017 18149.94 49.84 52688.66 88888.00 2007-01-17 17:06:40.407 017 18149.97 49.84 52688.74 88888.00 2007-01-17 17:06:40.907 017 18150.05 49.92 52688.67 88888.00 2007-01-17 17:06:41.407 017 18150.06 49.92 52688.68 88888.00 2007-01-17 17:06:41.907 017 18150.12 49.92 52688.56 88888.00 2007-01-17 17:06:42.407 017 18150.14 49.91 52688.50 88888.00 2007-01-17 17:06:42.907 017 18150.17 49.85 52688.59 88888.00 2007-01-17 17:06:43.407 017 18150.10 49.89 52688.73 88888.00 2007-01-17 17:06:43.907 017 18150.12 49.94 52688.75 88888.00 2007-01-17 17:06:44.407 017 18150.11 49.99 52688.77 88888.00 2007-01-17 17:06:44.907 017 18150.11 50.01 52688.80 88888.00 2007-01-17 17:06:45.407 017 18150.18 49.97 52688.77 88888.00 2007-01-17 17:06:45.907 017 18150.17 49.96 52688.78 88888.00 2007-01-17 17:06:46.407 017 18150.12 50.00 52688.83 88888.00 2007-01-17 17:06:46.907 017 18150.21 49.86 52688.85 88888.00 2007-01-17 17:06:47.407 017 18150.28 49.82 52688.89 88888.00 2007-01-17 17:06:47.907 017 18150.40 49.83 52688.85 88888.00 2007-01-17 17:06:48.407 017 18150.34 49.92 52688.77 88888.00 2007-01-17 17:06:48.907 017 18150.38 49.90 52688.74 88888.00 2007-01-17 17:06:49.407 017 18150.43 49.92 52688.78 88888.00 2007-01-17 17:06:49.907 017 18150.51 49.99 52688.67 88888.00 2007-01-17 17:06:50.407 017 18150.44 50.04 52688.58 88888.00 2007-01-17 17:06:50.907 017 18150.41 50.01 52688.62 88888.00 2007-01-17 17:06:51.407 017 18150.40 49.98 52688.69 88888.00 2007-01-17 17:06:51.907 017 18150.50 50.01 52688.72 88888.00 2007-01-17 17:06:52.407 017 18150.52 50.06 52688.68 88888.00 2007-01-17 17:06:52.907 017 18150.50 50.02 52688.68 88888.00 2007-01-17 17:06:53.407 017 18150.59 49.94 52688.72 88888.00 2007-01-17 17:06:53.907 017 18150.51 49.90 52688.72 88888.00 2007-01-17 17:06:54.407 017 18150.32 49.86 52688.82 88888.00 2007-01-17 17:06:54.907 017 18150.30 49.84 52688.77 88888.00 2007-01-17 17:06:55.407 017 18150.34 49.76 52688.58 88888.00 2007-01-17 17:06:55.907 017 18150.18 49.72 52688.57 88888.00 2007-01-17 17:06:56.407 017 18150.10 49.67 52688.73 88888.00 2007-01-17 17:06:56.907 017 18149.97 49.57 52688.78 88888.00 2007-01-17 17:06:57.407 017 18150.00 49.47 52688.74 88888.00 2007-01-17 17:06:57.907 017 18149.96 49.35 52688.74 88888.00 2007-01-17 17:06:58.407 017 18149.94 49.18 52688.82 88888.00 2007-01-17 17:06:58.907 017 18149.92 49.09 52688.84 88888.00 2007-01-17 17:06:59.407 017 18149.80 48.91 52688.71 88888.00 2007-01-17 17:06:59.907 017 18149.71 48.81 52688.57 88888.00 2007-01-17 17:07:00.407 017 18149.96 48.64 52688.49 88888.00 2007-01-17 17:07:00.907 017 18150.03 48.58 52688.60 88888.00 2007-01-17 17:07:01.407 017 18150.01 48.47 52688.74 88888.00 2007-01-17 17:07:01.907 017 18149.67 48.40 52688.70 88888.00 2007-01-17 17:07:02.407 017 18149.59 48.26 52688.59 88888.00 2007-01-17 17:07:02.907 017 18149.67 48.13 52688.51 88888.00 2007-01-17 17:07:03.407 017 18149.63 48.04 52688.46 88888.00 2007-01-17 17:07:03.907 017 18149.61 47.96 52688.48 88888.00 2007-01-17 17:07:04.407 017 18149.51 47.91 52688.57 88888.00 2007-01-17 17:07:04.907 017 18149.48 47.78 52688.45 88888.00 2007-01-17 17:07:05.407 017 18149.50 47.68 52688.43 88888.00 2007-01-17 17:07:05.907 017 18149.78 47.69 52688.56 88888.00 2007-01-17 17:07:06.407 017 18149.86 47.69 52688.48 88888.00 2007-01-17 17:07:06.907 017 18149.82 47.64 52688.32 88888.00 2007-01-17 17:07:07.407 017 18149.90 47.57 52688.22 88888.00 2007-01-17 17:07:07.907 017 18149.83 47.54 52688.28 88888.00 2007-01-17 17:07:08.407 017 18149.91 47.53 52688.34 88888.00 2007-01-17 17:07:08.907 017 18150.00 47.53 52688.35 88888.00 2007-01-17 17:07:09.407 017 18150.12 47.44 52688.38 88888.00 2007-01-17 17:07:09.907 017 18150.17 47.49 52688.38 88888.00 2007-01-17 17:07:10.407 017 18150.19 47.58 52688.36 88888.00 2007-01-17 17:07:10.907 017 18150.21 47.63 52688.43 88888.00 2007-01-17 17:07:11.407 017 18150.21 47.62 52688.48 88888.00 2007-01-17 17:07:11.907 017 18150.24 47.64 52688.58 88888.00 2007-01-17 17:07:12.407 017 18150.26 47.79 52688.54 88888.00 2007-01-17 17:07:12.907 017 18150.29 47.86 52688.46 88888.00 2007-01-17 17:07:13.407 017 18150.38 47.91 52688.42 88888.00 2007-01-17 17:07:13.907 017 18150.24 47.97 52688.38 88888.00 2007-01-17 17:07:14.407 017 18150.43 48.07 52688.34 88888.00 2007-01-17 17:07:14.907 017 18150.52 48.09 52688.44 88888.00 2007-01-17 17:07:15.407 017 18150.44 48.09 52688.43 88888.00 2007-01-17 17:07:15.907 017 18150.40 48.12 52688.45 88888.00 2007-01-17 17:07:16.407 017 18150.46 48.09 52688.51 88888.00 2007-01-17 17:07:16.907 017 18150.58 48.12 52688.47 88888.00 2007-01-17 17:07:17.407 017 18150.49 48.11 52688.44 88888.00 2007-01-17 17:07:17.907 017 18150.36 48.12 52688.48 88888.00 2007-01-17 17:07:18.407 017 18150.44 48.06 52688.46 88888.00 2007-01-17 17:07:18.907 017 18150.51 48.18 52688.45 88888.00 2007-01-17 17:07:19.407 017 18150.47 48.29 52688.39 88888.00 2007-01-17 17:07:19.907 017 18150.47 48.33 52688.37 88888.00 2007-01-17 17:07:20.407 017 18150.54 48.30 52688.25 88888.00 2007-01-17 17:07:20.907 017 18150.49 48.31 52688.29 88888.00 2007-01-17 17:07:21.407 017 18150.41 48.34 52688.34 88888.00 2007-01-17 17:07:21.907 017 18150.52 48.37 52688.29 88888.00 2007-01-17 17:07:22.407 017 18150.50 48.41 52688.28 88888.00 2007-01-17 17:07:22.907 017 18150.34 48.35 52688.35 88888.00 2007-01-17 17:07:23.407 017 18150.40 48.43 52688.19 88888.00 2007-01-17 17:07:23.907 017 18150.35 48.55 52688.23 88888.00 2007-01-17 17:07:24.407 017 18150.30 48.45 52688.31 88888.00 2007-01-17 17:07:24.907 017 18150.43 48.36 52688.39 88888.00 2007-01-17 17:07:25.407 017 18150.50 48.38 52688.40 88888.00 2007-01-17 17:07:25.907 017 18150.40 48.46 52688.42 88888.00 2007-01-17 17:07:26.407 017 18150.35 48.48 52688.36 88888.00 2007-01-17 17:07:26.907 017 18150.34 48.41 52688.38 88888.00 2007-01-17 17:07:27.407 017 18150.35 48.40 52688.39 88888.00 2007-01-17 17:07:27.907 017 18150.21 48.35 52688.35 88888.00 2007-01-17 17:07:28.407 017 18150.11 48.40 52688.28 88888.00 2007-01-17 17:07:28.907 017 18150.18 48.54 52688.25 88888.00 2007-01-17 17:07:29.407 017 18150.14 48.51 52688.38 88888.00 2007-01-17 17:07:29.907 017 18150.04 48.49 52688.46 88888.00 2007-01-17 17:07:30.407 017 18149.96 48.45 52688.56 88888.00 2007-01-17 17:07:30.907 017 18150.01 48.43 52688.55 88888.00 2007-01-17 17:07:31.407 017 18149.93 48.40 52688.40 88888.00 2007-01-17 17:07:31.907 017 18149.95 48.39 52688.33 88888.00 2007-01-17 17:07:32.407 017 18149.85 48.49 52688.25 88888.00 2007-01-17 17:07:32.907 017 18149.92 48.44 52688.28 88888.00 2007-01-17 17:07:33.407 017 18149.80 48.40 52688.47 88888.00 2007-01-17 17:07:33.907 017 18149.54 48.42 52688.58 88888.00 2007-01-17 17:07:34.407 017 18149.57 48.44 52688.57 88888.00 2007-01-17 17:07:34.907 017 18149.54 48.32 52688.59 88888.00 2007-01-17 17:07:35.407 017 18149.43 48.29 52688.63 88888.00 2007-01-17 17:07:35.907 017 18149.42 48.34 52688.44 88888.00 2007-01-17 17:07:36.407 017 18149.42 48.25 52688.47 88888.00 2007-01-17 17:07:36.907 017 18149.40 48.32 52688.43 88888.00 2007-01-17 17:07:37.407 017 18149.32 48.25 52688.44 88888.00 2007-01-17 17:07:37.907 017 18149.26 48.23 52688.60 88888.00 2007-01-17 17:07:38.407 017 18149.17 48.26 52688.69 88888.00 2007-01-17 17:07:38.907 017 18149.05 48.26 52688.54 88888.00 2007-01-17 17:07:39.407 017 18148.98 48.14 52688.44 88888.00 2007-01-17 17:07:39.907 017 18148.99 48.12 52688.44 88888.00 2007-01-17 17:07:40.407 017 18148.80 48.07 52688.46 88888.00 2007-01-17 17:07:40.907 017 18148.76 47.92 52688.49 88888.00 2007-01-17 17:07:41.407 017 18148.85 47.90 52688.55 88888.00 2007-01-17 17:07:41.907 017 18148.85 47.86 52688.51 88888.00 2007-01-17 17:07:42.407 017 18148.92 47.88 52688.51 88888.00 2007-01-17 17:07:42.907 017 18148.91 48.00 52688.55 88888.00 2007-01-17 17:07:43.407 017 18148.95 48.06 52688.54 88888.00 2007-01-17 17:07:43.907 017 18148.92 48.01 52688.52 88888.00 2007-01-17 17:07:44.407 017 18148.88 47.99 52688.47 88888.00 2007-01-17 17:07:44.907 017 18148.73 48.03 52688.49 88888.00 2007-01-17 17:07:45.407 017 18148.71 47.94 52688.43 88888.00 2007-01-17 17:07:45.907 017 18148.94 47.89 52688.39 88888.00 2007-01-17 17:07:46.407 017 18148.98 47.94 52688.51 88888.00 2007-01-17 17:07:46.907 017 18148.99 47.85 52688.56 88888.00 2007-01-17 17:07:47.407 017 18148.97 47.89 52688.54 88888.00 2007-01-17 17:07:47.907 017 18148.98 47.86 52688.47 88888.00 2007-01-17 17:07:48.407 017 18148.98 47.81 52688.42 88888.00 2007-01-17 17:07:48.907 017 18148.98 47.79 52688.37 88888.00 2007-01-17 17:07:49.407 017 18148.81 47.78 52688.22 88888.00 2007-01-17 17:07:49.907 017 18148.88 47.73 52688.23 88888.00 2007-01-17 17:07:50.407 017 18149.13 47.76 52688.39 88888.00 2007-01-17 17:07:50.907 017 18149.29 47.76 52688.35 88888.00 2007-01-17 17:07:51.407 017 18149.13 47.73 52688.33 88888.00 2007-01-17 17:07:51.907 017 18149.10 47.64 52688.42 88888.00 2007-01-17 17:07:52.407 017 18149.08 47.62 52688.36 88888.00 2007-01-17 17:07:52.907 017 18149.11 47.59 52688.33 88888.00 2007-01-17 17:07:53.407 017 18149.11 47.59 52688.37 88888.00 2007-01-17 17:07:53.907 017 18148.94 47.61 52688.38 88888.00 2007-01-17 17:07:54.407 017 18149.02 47.59 52688.47 88888.00 2007-01-17 17:07:54.907 017 18149.20 47.57 52688.50 88888.00 2007-01-17 17:07:55.407 017 18149.19 47.62 52688.46 88888.00 2007-01-17 17:07:55.907 017 18149.22 47.64 52688.29 88888.00 2007-01-17 17:07:56.407 017 18149.38 47.53 52688.25 88888.00 2007-01-17 17:07:56.907 017 18149.42 47.44 52688.21 88888.00 2007-01-17 17:07:57.407 017 18149.46 47.53 52688.29 88888.00 2007-01-17 17:07:57.907 017 18149.61 47.54 52688.32 88888.00 2007-01-17 17:07:58.407 017 18149.63 47.59 52688.23 88888.00 2007-01-17 17:07:58.907 017 18149.65 47.57 52688.33 88888.00 2007-01-17 17:07:59.407 017 18149.64 47.43 52688.36 88888.00 2007-01-17 17:07:59.907 017 18149.60 47.34 52688.34 88888.00 2007-01-17 17:08:00.407 017 18149.57 47.26 52688.29 88888.00 2007-01-17 17:08:00.907 017 18149.64 47.16 52688.32 88888.00 2007-01-17 17:08:01.407 017 18149.75 47.22 52688.34 88888.00 2007-01-17 17:08:01.907 017 18149.79 47.21 52688.34 88888.00 2007-01-17 17:08:02.407 017 18149.76 47.23 52688.34 88888.00 2007-01-17 17:08:02.907 017 18149.80 47.21 52688.37 88888.00 2007-01-17 17:08:03.407 017 18149.85 47.18 52688.45 88888.00 2007-01-17 17:08:03.907 017 18149.84 47.13 52688.36 88888.00 2007-01-17 17:08:04.407 017 18149.86 47.12 52688.49 88888.00 2007-01-17 17:08:04.907 017 18149.87 47.10 52688.45 88888.00 2007-01-17 17:08:05.407 017 18149.98 47.11 52688.45 88888.00 2007-01-17 17:08:05.907 017 18150.11 47.13 52688.43 88888.00 2007-01-17 17:08:06.407 017 18150.19 47.14 52688.37 88888.00 2007-01-17 17:08:06.907 017 18150.21 47.13 52688.26 88888.00 2007-01-17 17:08:07.407 017 18150.27 47.05 52688.29 88888.00 2007-01-17 17:08:07.907 017 18150.11 47.02 52688.36 88888.00 2007-01-17 17:08:08.407 017 18150.07 47.00 52688.39 88888.00 2007-01-17 17:08:08.907 017 18150.15 46.95 52688.35 88888.00 2007-01-17 17:08:09.407 017 18150.17 46.81 52688.26 88888.00 2007-01-17 17:08:09.907 017 18150.01 46.83 52688.24 88888.00 2007-01-17 17:08:10.407 017 18149.96 46.86 52688.35 88888.00 2007-01-17 17:08:10.907 017 18149.97 46.85 52688.32 88888.00 2007-01-17 17:08:11.407 017 18150.08 46.88 52688.32 88888.00 2007-01-17 17:08:11.907 017 18150.00 46.83 52688.26 88888.00 2007-01-17 17:08:12.407 017 18149.91 46.79 52688.26 88888.00 2007-01-17 17:08:12.907 017 18150.01 46.83 52688.25 88888.00 2007-01-17 17:08:13.407 017 18149.93 46.91 52688.34 88888.00 2007-01-17 17:08:13.907 017 18149.95 46.88 52688.29 88888.00 2007-01-17 17:08:14.407 017 18149.95 46.79 52688.26 88888.00 2007-01-17 17:08:14.907 017 18150.04 46.76 52688.40 88888.00 2007-01-17 17:08:15.407 017 18150.01 46.76 52688.46 88888.00 2007-01-17 17:08:15.907 017 18150.02 46.81 52688.52 88888.00 2007-01-17 17:08:16.407 017 18150.13 46.92 52688.49 88888.00 2007-01-17 17:08:16.907 017 18150.15 47.07 52688.46 88888.00 2007-01-17 17:08:17.407 017 18150.15 47.13 52688.52 88888.00 2007-01-17 17:08:17.907 017 18150.14 47.15 52688.42 88888.00 2007-01-17 17:08:18.407 017 18150.14 47.12 52688.42 88888.00 2007-01-17 17:08:18.907 017 18150.23 47.11 52688.42 88888.00 2007-01-17 17:08:19.407 017 18150.37 47.22 52688.52 88888.00 2007-01-17 17:08:19.907 017 18150.35 47.31 52688.66 88888.00 2007-01-17 17:08:20.407 017 18150.33 47.40 52688.60 88888.00 2007-01-17 17:08:20.907 017 18150.39 47.41 52688.58 88888.00 2007-01-17 17:08:21.407 017 18150.30 47.48 52688.68 88888.00 2007-01-17 17:08:21.907 017 18150.18 47.54 52688.55 88888.00 2007-01-17 17:08:22.407 017 18150.25 47.59 52688.47 88888.00 2007-01-17 17:08:22.907 017 18150.24 47.61 52688.48 88888.00 2007-01-17 17:08:23.407 017 18150.22 47.55 52688.46 88888.00 2007-01-17 17:08:23.907 017 18150.22 47.70 52688.52 88888.00 2007-01-17 17:08:24.407 017 18150.23 47.77 52688.61 88888.00 2007-01-17 17:08:24.907 017 18150.11 47.81 52688.79 88888.00 2007-01-17 17:08:25.407 017 18150.29 47.91 52688.74 88888.00 2007-01-17 17:08:25.907 017 18150.30 47.98 52688.69 88888.00 2007-01-17 17:08:26.407 017 18150.39 48.01 52688.71 88888.00 2007-01-17 17:08:26.907 017 18150.40 48.03 52688.74 88888.00 2007-01-17 17:08:27.407 017 18150.25 48.04 52688.75 88888.00 2007-01-17 17:08:27.907 017 18150.23 48.05 52688.78 88888.00 2007-01-17 17:08:28.407 017 18150.17 48.05 52688.74 88888.00 2007-01-17 17:08:28.907 017 18150.13 47.98 52688.77 88888.00 2007-01-17 17:08:29.407 017 18150.18 48.03 52688.81 88888.00 2007-01-17 17:08:29.907 017 18150.16 48.00 52688.80 88888.00 2007-01-17 17:08:30.407 017 18150.08 48.01 52688.80 88888.00 2007-01-17 17:08:30.907 017 18150.02 48.02 52688.74 88888.00 2007-01-17 17:08:31.407 017 18150.06 48.03 52688.72 88888.00 2007-01-17 17:08:31.907 017 18150.10 48.06 52688.73 88888.00 2007-01-17 17:08:32.407 017 18150.12 48.08 52688.68 88888.00 2007-01-17 17:08:32.907 017 18150.01 48.10 52688.54 88888.00 2007-01-17 17:08:33.407 017 18150.02 48.02 52688.66 88888.00 2007-01-17 17:08:33.907 017 18149.86 47.94 52688.46 88888.00 2007-01-17 17:08:34.407 017 18149.83 47.91 52688.47 88888.00 2007-01-17 17:08:34.907 017 18149.78 47.85 52688.47 88888.00 2007-01-17 17:08:35.407 017 18149.74 47.87 52688.54 88888.00 2007-01-17 17:08:35.907 017 18149.73 47.80 52688.55 88888.00 2007-01-17 17:08:36.407 017 18149.79 47.71 52688.45 88888.00 2007-01-17 17:08:36.907 017 18149.75 47.72 52688.37 88888.00 2007-01-17 17:08:37.407 017 18149.82 47.77 52688.40 88888.00 2007-01-17 17:08:37.907 017 18149.81 47.74 52688.50 88888.00 2007-01-17 17:08:38.407 017 18149.78 47.69 52688.51 88888.00 2007-01-17 17:08:38.907 017 18149.78 47.54 52688.55 88888.00 2007-01-17 17:08:39.407 017 18149.71 47.47 52688.54 88888.00 2007-01-17 17:08:39.907 017 18149.65 47.41 52688.38 88888.00 2007-01-17 17:08:40.407 017 18149.59 47.36 52688.39 88888.00 2007-01-17 17:08:40.907 017 18149.65 47.36 52688.46 88888.00 2007-01-17 17:08:41.407 017 18149.64 47.32 52688.54 88888.00 2007-01-17 17:08:41.907 017 18149.62 47.35 52688.64 88888.00 2007-01-17 17:08:42.407 017 18149.56 47.33 52688.64 88888.00 2007-01-17 17:08:42.907 017 18149.62 47.30 52688.59 88888.00 2007-01-17 17:08:43.407 017 18149.62 47.14 52688.58 88888.00 2007-01-17 17:08:43.907 017 18149.53 47.00 52688.56 88888.00 2007-01-17 17:08:44.407 017 18149.40 46.92 52688.50 88888.00 2007-01-17 17:08:44.907 017 18149.36 46.90 52688.57 88888.00 2007-01-17 17:08:45.407 017 18149.37 46.82 52688.51 88888.00 2007-01-17 17:08:45.907 017 18149.29 46.73 52688.48 88888.00 2007-01-17 17:08:46.407 017 18149.24 46.71 52688.51 88888.00 2007-01-17 17:08:46.907 017 18149.18 46.66 52688.51 88888.00 2007-01-17 17:08:47.407 017 18149.26 46.53 52688.51 88888.00 2007-01-17 17:08:47.907 017 18149.17 46.44 52688.51 88888.00 2007-01-17 17:08:48.407 017 18149.25 46.39 52688.56 88888.00 2007-01-17 17:08:48.907 017 18149.27 46.26 52688.51 88888.00 2007-01-17 17:08:49.407 017 18149.34 46.24 52688.44 88888.00 2007-01-17 17:08:49.907 017 18149.43 46.15 52688.29 88888.00 2007-01-17 17:08:50.407 017 18149.39 46.07 52688.37 88888.00 2007-01-17 17:08:50.907 017 18149.31 46.02 52688.35 88888.00 2007-01-17 17:08:51.407 017 18149.36 46.00 52688.34 88888.00 2007-01-17 17:08:51.907 017 18149.36 46.06 52688.35 88888.00 2007-01-17 17:08:52.407 017 18149.52 46.01 52688.34 88888.00 2007-01-17 17:08:52.907 017 18149.40 45.94 52688.20 88888.00 2007-01-17 17:08:53.407 017 18149.45 45.89 52688.26 88888.00 2007-01-17 17:08:53.907 017 18149.58 45.82 52688.36 88888.00 2007-01-17 17:08:54.407 017 18149.64 45.77 52688.33 88888.00 2007-01-17 17:08:54.907 017 18149.58 45.57 52688.28 88888.00 2007-01-17 17:08:55.407 017 18149.71 45.47 52688.26 88888.00 2007-01-17 17:08:55.907 017 18149.73 45.46 52688.29 88888.00 2007-01-17 17:08:56.407 017 18149.85 45.46 52688.20 88888.00 2007-01-17 17:08:56.907 017 18150.00 45.38 52688.17 88888.00 2007-01-17 17:08:57.407 017 18150.10 45.40 52688.23 88888.00 2007-01-17 17:08:57.907 017 18149.95 45.36 52688.26 88888.00 2007-01-17 17:08:58.407 017 18149.86 45.33 52688.22 88888.00 2007-01-17 17:08:58.907 017 18150.00 45.33 52688.13 88888.00 2007-01-17 17:08:59.407 017 18150.14 45.43 52688.10 88888.00 2007-01-17 17:08:59.907 017 18150.17 45.45 52688.08 88888.00 2007-01-17 17:09:00.407 017 18150.17 45.41 52688.20 88888.00 2007-01-17 17:09:00.907 017 18150.18 45.35 52688.21 88888.00 2007-01-17 17:09:01.407 017 18150.29 45.34 52688.17 88888.00 2007-01-17 17:09:01.907 017 18150.29 45.42 52688.15 88888.00 2007-01-17 17:09:02.407 017 18150.35 45.38 52688.06 88888.00 2007-01-17 17:09:02.907 017 18150.36 45.32 52688.03 88888.00 2007-01-17 17:09:03.407 017 18150.41 45.30 52688.06 88888.00 2007-01-17 17:09:03.907 017 18150.46 45.31 52688.17 88888.00 2007-01-17 17:09:04.407 017 18150.61 45.35 52688.22 88888.00 2007-01-17 17:09:04.907 017 18150.61 45.36 52688.20 88888.00 2007-01-17 17:09:05.407 017 18150.73 45.40 52688.15 88888.00 2007-01-17 17:09:05.907 017 18150.82 45.39 52688.14 88888.00 2007-01-17 17:09:06.407 017 18150.89 45.40 52688.25 88888.00 2007-01-17 17:09:06.907 017 18150.94 45.43 52688.32 88888.00 2007-01-17 17:09:07.407 017 18150.93 45.38 52688.34 88888.00 2007-01-17 17:09:07.907 017 18151.01 45.34 52688.32 88888.00 2007-01-17 17:09:08.407 017 18151.04 45.28 52688.31 88888.00 2007-01-17 17:09:08.907 017 18151.05 45.35 52688.25 88888.00 2007-01-17 17:09:09.407 017 18151.04 45.38 52688.29 88888.00 2007-01-17 17:09:09.907 017 18151.03 45.46 52688.26 88888.00 2007-01-17 17:09:10.407 017 18151.11 45.46 52688.21 88888.00 2007-01-17 17:09:10.907 017 18151.31 45.42 52688.15 88888.00 2007-01-17 17:09:11.407 017 18151.26 45.38 52688.29 88888.00 2007-01-17 17:09:11.907 017 18151.32 45.41 52688.34 88888.00 2007-01-17 17:09:12.407 017 18151.44 45.41 52688.34 88888.00 2007-01-17 17:09:12.907 017 18151.42 45.43 52688.33 88888.00 2007-01-17 17:09:13.407 017 18151.41 45.44 52688.42 88888.00 2007-01-17 17:09:13.907 017 18151.38 45.45 52688.57 88888.00 2007-01-17 17:09:14.407 017 18151.38 45.50 52688.60 88888.00 2007-01-17 17:09:14.907 017 18151.42 45.57 52688.60 88888.00 2007-01-17 17:09:15.407 017 18151.47 45.63 52688.52 88888.00 2007-01-17 17:09:15.907 017 18151.45 45.64 52688.42 88888.00 2007-01-17 17:09:16.407 017 18151.34 45.66 52688.36 88888.00 2007-01-17 17:09:16.907 017 18151.30 45.58 52688.49 88888.00 2007-01-17 17:09:17.407 017 18151.23 45.45 52688.46 88888.00 2007-01-17 17:09:17.907 017 18151.20 45.41 52688.34 88888.00 2007-01-17 17:09:18.407 017 18151.05 45.46 52688.23 88888.00 2007-01-17 17:09:18.907 017 18151.09 45.38 52688.34 88888.00 2007-01-17 17:09:19.407 017 18151.11 45.28 52688.59 88888.00 2007-01-17 17:09:19.907 017 18151.09 45.32 52688.56 88888.00 2007-01-17 17:09:20.407 017 18151.11 45.37 52688.59 88888.00 2007-01-17 17:09:20.907 017 18151.04 45.34 52688.63 88888.00 2007-01-17 17:09:21.407 017 18151.17 45.33 52688.55 88888.00 2007-01-17 17:09:21.907 017 18151.03 45.42 52688.48 88888.00 2007-01-17 17:09:22.407 017 18150.92 45.49 52688.47 88888.00 2007-01-17 17:09:22.907 017 18150.92 45.54 52688.54 88888.00 2007-01-17 17:09:23.407 017 18150.87 45.52 52688.61 88888.00 2007-01-17 17:09:23.907 017 18150.83 45.58 52688.61 88888.00 2007-01-17 17:09:24.407 017 18150.86 45.56 52688.64 88888.00 2007-01-17 17:09:24.907 017 18150.81 45.42 52688.75 88888.00 2007-01-17 17:09:25.407 017 18150.87 45.41 52688.71 88888.00 2007-01-17 17:09:25.907 017 18150.82 45.57 52688.72 88888.00 2007-01-17 17:09:26.407 017 18150.78 45.64 52688.71 88888.00 2007-01-17 17:09:26.907 017 18150.76 45.65 52688.78 88888.00 2007-01-17 17:09:27.407 017 18150.71 45.73 52688.68 88888.00 2007-01-17 17:09:27.907 017 18150.62 45.70 52688.63 88888.00 2007-01-17 17:09:28.407 017 18150.69 45.68 52688.60 88888.00 2007-01-17 17:09:28.907 017 18150.73 45.72 52688.63 88888.00 2007-01-17 17:09:29.407 017 18150.67 45.71 52688.67 88888.00 2007-01-17 17:09:29.907 017 18150.61 45.73 52688.74 88888.00 2007-01-17 17:09:30.407 017 18150.61 45.74 52688.64 88888.00 2007-01-17 17:09:30.907 017 18150.63 45.73 52688.50 88888.00 2007-01-17 17:09:31.407 017 18150.58 45.65 52688.62 88888.00 2007-01-17 17:09:31.907 017 18150.58 45.69 52688.77 88888.00 2007-01-17 17:09:32.407 017 18150.57 45.72 52688.72 88888.00 2007-01-17 17:09:32.907 017 18150.57 45.72 52688.62 88888.00 2007-01-17 17:09:33.407 017 18150.56 45.79 52688.67 88888.00 2007-01-17 17:09:33.907 017 18150.61 45.74 52688.62 88888.00 2007-01-17 17:09:34.407 017 18150.62 45.79 52688.63 88888.00 2007-01-17 17:09:34.907 017 18150.62 45.77 52688.77 88888.00 2007-01-17 17:09:35.407 017 18150.51 45.72 52688.72 88888.00 2007-01-17 17:09:35.907 017 18150.56 45.69 52688.57 88888.00 2007-01-17 17:09:36.407 017 18150.62 45.78 52688.54 88888.00 2007-01-17 17:09:36.907 017 18150.69 45.84 52688.47 88888.00 2007-01-17 17:09:37.407 017 18150.62 45.83 52688.45 88888.00 2007-01-17 17:09:37.907 017 18150.62 45.91 52688.43 88888.00 2007-01-17 17:09:38.407 017 18150.66 45.95 52688.43 88888.00 2007-01-17 17:09:38.907 017 18150.74 45.96 52688.58 88888.00 2007-01-17 17:09:39.407 017 18150.83 45.92 52688.57 88888.00 2007-01-17 17:09:39.907 017 18150.78 46.01 52688.60 88888.00 2007-01-17 17:09:40.407 017 18150.70 46.02 52688.62 88888.00 2007-01-17 17:09:40.907 017 18150.71 46.02 52688.66 88888.00 2007-01-17 17:09:41.407 017 18150.67 46.07 52688.72 88888.00 2007-01-17 17:09:41.907 017 18150.77 46.05 52688.68 88888.00 2007-01-17 17:09:42.407 017 18150.79 46.01 52688.58 88888.00 2007-01-17 17:09:42.907 017 18150.78 46.04 52688.50 88888.00 2007-01-17 17:09:43.407 017 18150.78 45.96 52688.39 88888.00 2007-01-17 17:09:43.907 017 18150.79 45.95 52688.32 88888.00 2007-01-17 17:09:44.407 017 18150.66 46.03 52688.37 88888.00 2007-01-17 17:09:44.907 017 18150.55 46.10 52688.54 88888.00 2007-01-17 17:09:45.407 017 18150.62 46.10 52688.56 88888.00 2007-01-17 17:09:45.907 017 18150.54 46.12 52688.55 88888.00 2007-01-17 17:09:46.407 017 18150.65 46.02 52688.64 88888.00 2007-01-17 17:09:46.907 017 18150.66 46.06 52688.69 88888.00 2007-01-17 17:09:47.407 017 18150.62 46.13 52688.60 88888.00 2007-01-17 17:09:47.907 017 18150.56 46.11 52688.69 88888.00 2007-01-17 17:09:48.407 017 18150.65 46.14 52688.66 88888.00 2007-01-17 17:09:48.907 017 18150.56 46.16 52688.68 88888.00 2007-01-17 17:09:49.407 017 18150.50 46.10 52688.64 88888.00 2007-01-17 17:09:49.907 017 18150.51 46.09 52688.69 88888.00 2007-01-17 17:09:50.407 017 18150.43 46.04 52688.60 88888.00 2007-01-17 17:09:50.907 017 18150.40 46.04 52688.60 88888.00 2007-01-17 17:09:51.407 017 18150.39 45.94 52688.61 88888.00 2007-01-17 17:09:51.907 017 18150.38 45.85 52688.64 88888.00 2007-01-17 17:09:52.407 017 18150.28 45.80 52688.60 88888.00 2007-01-17 17:09:52.907 017 18150.23 45.80 52688.60 88888.00 2007-01-17 17:09:53.407 017 18150.22 45.78 52688.68 88888.00 2007-01-17 17:09:53.907 017 18150.10 45.80 52688.75 88888.00 2007-01-17 17:09:54.407 017 18150.11 45.75 52688.62 88888.00 2007-01-17 17:09:54.907 017 18150.04 45.65 52688.62 88888.00 2007-01-17 17:09:55.407 017 18150.00 45.68 52688.57 88888.00 2007-01-17 17:09:55.907 017 18149.92 45.75 52688.60 88888.00 2007-01-17 17:09:56.407 017 18150.05 45.69 52688.57 88888.00 2007-01-17 17:09:56.907 017 18149.91 45.66 52688.54 88888.00 2007-01-17 17:09:57.407 017 18149.81 45.69 52688.62 88888.00 2007-01-17 17:09:57.907 017 18149.69 45.71 52688.66 88888.00 2007-01-17 17:09:58.407 017 18149.53 45.73 52688.74 88888.00 2007-01-17 17:09:58.907 017 18149.52 45.75 52688.80 88888.00 2007-01-17 17:09:59.407 017 18149.53 45.69 52688.70 88888.00 2007-01-17 17:09:59.907 017 18149.64 45.71 52688.69 88888.00 2007-01-17 17:10:00.407 017 18149.70 45.75 52688.69 88888.00 2007-01-17 17:10:00.907 017 18149.53 45.80 52688.64 88888.00 2007-01-17 17:10:01.407 017 18149.45 45.73 52688.69 88888.00 2007-01-17 17:10:01.907 017 18149.45 45.73 52688.73 88888.00 2007-01-17 17:10:02.407 017 18149.52 45.66 52688.63 88888.00 2007-01-17 17:10:02.907 017 18149.54 45.69 52688.71 88888.00 2007-01-17 17:10:03.407 017 18149.31 45.65 52688.81 88888.00 2007-01-17 17:10:03.907 017 18149.25 45.61 52688.78 88888.00 2007-01-17 17:10:04.407 017 18149.26 45.58 52688.84 88888.00 2007-01-17 17:10:04.907 017 18149.21 45.61 52688.75 88888.00 2007-01-17 17:10:05.407 017 18149.22 45.70 52688.70 88888.00 2007-01-17 17:10:05.907 017 18149.26 45.79 52688.82 88888.00 2007-01-17 17:10:06.407 017 18149.26 45.85 52688.87 88888.00 2007-01-17 17:10:06.907 017 18149.25 45.85 52688.85 88888.00 2007-01-17 17:10:07.407 017 18149.20 45.88 52688.80 88888.00 2007-01-17 17:10:07.907 017 18149.21 45.91 52688.70 88888.00 2007-01-17 17:10:08.407 017 18149.18 45.92 52688.64 88888.00 2007-01-17 17:10:08.907 017 18149.15 45.95 52688.68 88888.00 2007-01-17 17:10:09.407 017 18149.22 45.89 52688.69 88888.00 2007-01-17 17:10:09.907 017 18149.32 45.81 52688.83 88888.00 2007-01-17 17:10:10.407 017 18149.35 45.77 52688.85 88888.00 2007-01-17 17:10:10.907 017 18149.43 45.77 52688.86 88888.00 2007-01-17 17:10:11.407 017 18149.47 45.85 52688.75 88888.00 2007-01-17 17:10:11.907 017 18149.37 45.79 52688.75 88888.00 2007-01-17 17:10:12.407 017 18149.32 45.78 52688.77 88888.00 2007-01-17 17:10:12.907 017 18149.30 45.83 52688.75 88888.00 2007-01-17 17:10:13.407 017 18149.17 45.89 52688.81 88888.00 2007-01-17 17:10:13.907 017 18149.13 45.87 52688.82 88888.00 2007-01-17 17:10:14.407 017 18149.21 45.86 52688.86 88888.00 2007-01-17 17:10:14.907 017 18149.22 45.79 52688.86 88888.00 2007-01-17 17:10:15.407 017 18149.21 45.87 52688.78 88888.00 2007-01-17 17:10:15.907 017 18149.22 45.97 52688.71 88888.00 2007-01-17 17:10:16.407 017 18149.20 45.91 52688.68 88888.00 2007-01-17 17:10:16.907 017 18149.11 45.83 52688.78 88888.00 2007-01-17 17:10:17.407 017 18149.04 45.75 52688.72 88888.00 2007-01-17 17:10:17.907 017 18149.20 45.79 52688.63 88888.00 2007-01-17 17:10:18.407 017 18149.07 45.78 52688.57 88888.00 2007-01-17 17:10:18.907 017 18149.13 45.85 52688.47 88888.00 2007-01-17 17:10:19.407 017 18149.08 45.90 52688.61 88888.00 2007-01-17 17:10:19.907 017 18149.13 45.92 52688.70 88888.00 2007-01-17 17:10:20.407 017 18149.04 45.91 52688.60 88888.00 2007-01-17 17:10:20.907 017 18149.09 45.91 52688.71 88888.00 2007-01-17 17:10:21.407 017 18149.11 45.92 52688.72 88888.00 2007-01-17 17:10:21.907 017 18149.05 45.96 52688.60 88888.00 2007-01-17 17:10:22.407 017 18149.02 45.97 52688.72 88888.00 2007-01-17 17:10:22.907 017 18148.87 46.02 52688.81 88888.00 2007-01-17 17:10:23.407 017 18148.71 46.03 52688.69 88888.00 2007-01-17 17:10:23.907 017 18148.86 45.96 52688.67 88888.00 2007-01-17 17:10:24.407 017 18148.98 45.94 52688.68 88888.00 2007-01-17 17:10:24.907 017 18148.82 45.96 52688.67 88888.00 2007-01-17 17:10:25.407 017 18148.82 46.02 52688.61 88888.00 2007-01-17 17:10:25.907 017 18148.88 46.01 52688.71 88888.00 2007-01-17 17:10:26.407 017 18148.72 45.99 52688.75 88888.00 2007-01-17 17:10:26.907 017 18148.63 45.95 52688.82 88888.00 2007-01-17 17:10:27.407 017 18148.69 45.98 52688.82 88888.00 2007-01-17 17:10:27.907 017 18148.61 46.01 52688.74 88888.00 2007-01-17 17:10:28.407 017 18148.58 46.02 52688.79 88888.00 2007-01-17 17:10:28.907 017 18148.59 46.05 52688.84 88888.00 2007-01-17 17:10:29.407 017 18148.49 46.10 52688.90 88888.00 2007-01-17 17:10:29.907 017 18148.37 46.06 52688.86 88888.00 2007-01-17 17:10:30.407 017 18148.39 46.00 52688.83 88888.00 2007-01-17 17:10:30.907 017 18148.39 46.01 52688.79 88888.00 2007-01-17 17:10:31.407 017 18148.30 46.07 52688.75 88888.00 2007-01-17 17:10:31.907 017 18148.26 46.08 52688.85 88888.00 2007-01-17 17:10:32.407 017 18148.16 46.04 52688.90 88888.00 2007-01-17 17:10:32.907 017 18148.18 46.01 52688.89 88888.00 2007-01-17 17:10:33.407 017 18148.10 46.01 52688.82 88888.00 2007-01-17 17:10:33.907 017 18148.00 46.01 52688.86 88888.00 2007-01-17 17:10:34.407 017 18148.00 46.08 52688.96 88888.00 2007-01-17 17:10:34.907 017 18147.86 46.11 52688.96 88888.00 2007-01-17 17:10:35.407 017 18147.78 46.08 52688.93 88888.00 2007-01-17 17:10:35.907 017 18147.86 46.09 52688.84 88888.00 2007-01-17 17:10:36.407 017 18147.76 46.14 52688.74 88888.00 2007-01-17 17:10:36.907 017 18147.87 46.14 52688.84 88888.00 2007-01-17 17:10:37.407 017 18147.83 46.08 52688.93 88888.00 2007-01-17 17:10:37.907 017 18147.74 46.13 52689.01 88888.00 2007-01-17 17:10:38.407 017 18147.62 46.18 52688.91 88888.00 2007-01-17 17:10:38.907 017 18147.63 46.20 52688.73 88888.00 2007-01-17 17:10:39.407 017 18147.70 46.29 52688.81 88888.00 2007-01-17 17:10:39.907 017 18147.57 46.26 52688.93 88888.00 2007-01-17 17:10:40.407 017 18147.46 46.21 52689.00 88888.00 2007-01-17 17:10:40.907 017 18147.46 46.23 52689.03 88888.00 2007-01-17 17:10:41.407 017 18147.46 46.26 52688.98 88888.00 2007-01-17 17:10:41.907 017 18147.47 46.29 52689.01 88888.00 2007-01-17 17:10:42.407 017 18147.37 46.23 52689.01 88888.00 2007-01-17 17:10:42.907 017 18147.48 46.29 52689.03 88888.00 2007-01-17 17:10:43.407 017 18147.39 46.34 52689.10 88888.00 2007-01-17 17:10:43.907 017 18147.30 46.45 52688.96 88888.00 2007-01-17 17:10:44.407 017 18147.36 46.39 52688.91 88888.00 2007-01-17 17:10:44.907 017 18147.21 46.39 52688.95 88888.00 2007-01-17 17:10:45.407 017 18147.24 46.38 52688.95 88888.00 2007-01-17 17:10:45.907 017 18147.28 46.40 52688.92 88888.00 2007-01-17 17:10:46.407 017 18147.34 46.47 52688.87 88888.00 2007-01-17 17:10:46.907 017 18147.26 46.51 52688.93 88888.00 2007-01-17 17:10:47.407 017 18147.21 46.54 52688.87 88888.00 2007-01-17 17:10:47.907 017 18147.10 46.49 52688.84 88888.00 2007-01-17 17:10:48.407 017 18147.03 46.37 52688.86 88888.00 2007-01-17 17:10:48.907 017 18147.12 46.42 52688.86 88888.00 2007-01-17 17:10:49.407 017 18147.12 46.48 52688.81 88888.00 2007-01-17 17:10:49.907 017 18147.04 46.43 52688.84 88888.00 2007-01-17 17:10:50.407 017 18147.03 46.35 52688.77 88888.00 2007-01-17 17:10:50.907 017 18147.03 46.37 52688.83 88888.00 2007-01-17 17:10:51.407 017 18146.92 46.41 52688.79 88888.00 2007-01-17 17:10:51.907 017 18146.91 46.41 52688.79 88888.00 2007-01-17 17:10:52.407 017 18146.83 46.39 52688.79 88888.00 2007-01-17 17:10:52.907 017 18146.91 46.48 52688.80 88888.00 2007-01-17 17:10:53.407 017 18146.94 46.52 52688.82 88888.00 2007-01-17 17:10:53.907 017 18146.89 46.42 52688.87 88888.00 2007-01-17 17:10:54.407 017 18146.81 46.41 52688.85 88888.00 2007-01-17 17:10:54.907 017 18146.91 46.45 52688.80 88888.00 2007-01-17 17:10:55.407 017 18146.90 46.45 52688.85 88888.00 2007-01-17 17:10:55.907 017 18146.77 46.41 52688.78 88888.00 2007-01-17 17:10:56.407 017 18146.85 46.39 52688.73 88888.00 2007-01-17 17:10:56.907 017 18146.89 46.36 52688.72 88888.00 2007-01-17 17:10:57.407 017 18146.93 46.29 52688.78 88888.00 2007-01-17 17:10:57.907 017 18146.92 46.11 52688.83 88888.00 2007-01-17 17:10:58.407 017 18146.91 46.18 52688.86 88888.00 2007-01-17 17:10:58.907 017 18146.89 46.28 52688.81 88888.00 2007-01-17 17:10:59.407 017 18146.69 46.23 52688.70 88888.00 2007-01-17 17:10:59.907 017 18146.74 46.15 52688.62 88888.00 2007-01-17 17:11:00.407 017 18146.74 46.14 52688.60 88888.00 2007-01-17 17:11:00.907 017 18146.67 46.15 52688.84 88888.00 2007-01-17 17:11:01.407 017 18146.71 46.09 52689.04 88888.00 2007-01-17 17:11:01.907 017 18146.66 46.02 52688.93 88888.00 2007-01-17 17:11:02.407 017 18146.49 46.00 52688.83 88888.00 2007-01-17 17:11:02.907 017 18146.57 46.00 52688.73 88888.00 2007-01-17 17:11:03.407 017 18146.56 45.96 52688.72 88888.00 2007-01-17 17:11:03.907 017 18146.50 45.94 52688.81 88888.00 2007-01-17 17:11:04.407 017 18146.49 45.90 52688.86 88888.00 2007-01-17 17:11:04.907 017 18146.47 45.99 52688.87 88888.00 2007-01-17 17:11:05.407 017 18146.38 45.97 52689.00 88888.00 2007-01-17 17:11:05.907 017 18146.47 45.96 52688.86 88888.00 2007-01-17 17:11:06.407 017 18146.54 46.01 52688.79 88888.00 2007-01-17 17:11:06.907 017 18146.34 45.99 52688.83 88888.00 2007-01-17 17:11:07.407 017 18146.12 45.96 52688.85 88888.00 2007-01-17 17:11:07.907 017 18146.10 45.87 52688.87 88888.00 2007-01-17 17:11:08.407 017 18146.06 45.84 52688.87 88888.00 2007-01-17 17:11:08.907 017 18146.12 45.89 52688.91 88888.00 2007-01-17 17:11:09.407 017 18146.17 45.88 52689.10 88888.00 2007-01-17 17:11:09.907 017 18146.13 45.89 52689.02 88888.00 2007-01-17 17:11:10.407 017 18146.13 45.90 52689.14 88888.00 2007-01-17 17:11:10.907 017 18146.16 45.90 52689.27 88888.00 2007-01-17 17:11:11.407 017 18146.09 45.96 52689.09 88888.00 2007-01-17 17:11:11.907 017 18146.12 46.00 52689.05 88888.00 2007-01-17 17:11:12.407 017 18146.05 46.04 52689.06 88888.00 2007-01-17 17:11:12.907 017 18146.09 45.98 52688.98 88888.00 2007-01-17 17:11:13.407 017 18146.09 45.92 52688.95 88888.00 2007-01-17 17:11:13.907 017 18146.14 45.90 52689.07 88888.00 2007-01-17 17:11:14.407 017 18146.03 45.92 52689.00 88888.00 2007-01-17 17:11:14.907 017 18146.02 45.98 52688.87 88888.00 2007-01-17 17:11:15.407 017 18146.13 46.08 52688.86 88888.00 2007-01-17 17:11:15.907 017 18146.14 46.09 52688.93 88888.00 2007-01-17 17:11:16.407 017 18146.02 46.07 52689.08 88888.00 2007-01-17 17:11:16.907 017 18145.99 46.07 52689.04 88888.00 2007-01-17 17:11:17.407 017 18145.92 45.95 52689.04 88888.00 2007-01-17 17:11:17.907 017 18145.89 45.97 52689.09 88888.00 2007-01-17 17:11:18.407 017 18145.81 45.98 52689.04 88888.00 2007-01-17 17:11:18.907 017 18145.85 45.91 52688.93 88888.00 2007-01-17 17:11:19.407 017 18145.88 45.88 52688.91 88888.00 2007-01-17 17:11:19.907 017 18145.98 45.97 52688.93 88888.00 2007-01-17 17:11:20.407 017 18145.96 46.03 52688.97 88888.00 2007-01-17 17:11:20.907 017 18146.05 45.96 52688.94 88888.00 2007-01-17 17:11:21.407 017 18146.03 45.91 52688.93 88888.00 2007-01-17 17:11:21.907 017 18146.42 45.82 52688.87 88888.00 2007-01-17 17:11:22.407 017 18146.61 45.80 52688.80 88888.00 2007-01-17 17:11:22.907 017 18146.09 45.79 52688.78 88888.00 2007-01-17 17:11:23.407 017 18145.76 45.71 52688.84 88888.00 2007-01-17 17:11:23.907 017 18145.83 45.71 52688.89 88888.00 2007-01-17 17:11:24.407 017 18145.95 45.74 52688.84 88888.00 2007-01-17 17:11:24.907 017 18145.91 45.63 52688.80 88888.00 2007-01-17 17:11:25.407 017 18145.83 45.46 52688.86 88888.00 2007-01-17 17:11:25.907 017 18145.91 45.41 52688.93 88888.00 2007-01-17 17:11:26.407 017 18146.06 45.31 52688.82 88888.00 2007-01-17 17:11:26.907 017 18146.00 45.44 52688.73 88888.00 2007-01-17 17:11:27.407 017 18145.98 45.39 52688.81 88888.00 2007-01-17 17:11:27.907 017 18145.98 45.38 52688.79 88888.00 2007-01-17 17:11:28.407 017 18145.98 45.37 52688.74 88888.00 2007-01-17 17:11:28.907 017 18145.96 45.41 52688.70 88888.00 2007-01-17 17:11:29.407 017 18145.88 45.39 52688.75 88888.00 2007-01-17 17:11:29.907 017 18145.82 45.40 52688.78 88888.00 2007-01-17 17:11:30.407 017 18145.92 45.35 52688.78 88888.00 2007-01-17 17:11:30.907 017 18146.04 45.28 52688.58 88888.00 2007-01-17 17:11:31.407 017 18145.94 45.25 52688.63 88888.00 2007-01-17 17:11:31.907 017 18145.94 45.22 52688.64 88888.00 2007-01-17 17:11:32.407 017 18145.99 45.14 52688.60 88888.00 2007-01-17 17:11:32.907 017 18145.88 45.15 52688.64 88888.00 2007-01-17 17:11:33.407 017 18145.91 45.08 52688.61 88888.00 2007-01-17 17:11:33.907 017 18145.85 45.04 52688.56 88888.00 2007-01-17 17:11:34.407 017 18145.91 45.06 52688.52 88888.00 2007-01-17 17:11:34.907 017 18145.99 45.10 52688.57 88888.00 2007-01-17 17:11:35.407 017 18145.98 45.04 52688.69 88888.00 2007-01-17 17:11:35.907 017 18145.95 45.05 52688.54 88888.00 2007-01-17 17:11:36.407 017 18145.90 45.05 52688.51 88888.00 2007-01-17 17:11:36.907 017 18146.00 45.03 52688.45 88888.00 2007-01-17 17:11:37.407 017 18146.02 44.95 52688.57 88888.00 2007-01-17 17:11:37.907 017 18146.00 44.92 52688.51 88888.00 2007-01-17 17:11:38.407 017 18145.98 44.97 52688.46 88888.00 2007-01-17 17:11:38.907 017 18145.99 44.89 52688.47 88888.00 2007-01-17 17:11:39.407 017 18145.94 44.81 52688.42 88888.00 2007-01-17 17:11:39.907 017 18146.09 44.81 52688.54 88888.00 2007-01-17 17:11:40.407 017 18146.05 44.79 52688.51 88888.00 2007-01-17 17:11:40.907 017 18146.11 44.85 52688.50 88888.00 2007-01-17 17:11:41.407 017 18146.16 44.80 52688.51 88888.00 2007-01-17 17:11:41.907 017 18146.21 44.76 52688.46 88888.00 2007-01-17 17:11:42.407 017 18146.04 44.77 52688.51 88888.00 2007-01-17 17:11:42.907 017 18146.06 44.68 52688.39 88888.00 2007-01-17 17:11:43.407 017 18146.10 44.71 52688.46 88888.00 2007-01-17 17:11:43.907 017 18146.15 44.70 52688.55 88888.00 2007-01-17 17:11:44.407 017 18146.17 44.76 52688.64 88888.00 2007-01-17 17:11:44.907 017 18146.16 44.78 52688.74 88888.00 2007-01-17 17:11:45.407 017 18146.18 44.76 52688.59 88888.00 2007-01-17 17:11:45.907 017 18146.21 44.66 52688.62 88888.00 2007-01-17 17:11:46.407 017 18146.16 44.70 52688.72 88888.00 2007-01-17 17:11:46.907 017 18146.17 44.67 52688.79 88888.00 2007-01-17 17:11:47.407 017 18146.23 44.69 52688.61 88888.00 2007-01-17 17:11:47.907 017 18146.23 44.87 52688.56 88888.00 2007-01-17 17:11:48.407 017 18146.23 44.90 52688.69 88888.00 2007-01-17 17:11:48.907 017 18146.17 44.88 52688.58 88888.00 2007-01-17 17:11:49.407 017 18146.25 44.90 52688.54 88888.00 2007-01-17 17:11:49.907 017 18146.26 44.91 52688.57 88888.00 2007-01-17 17:11:50.407 017 18146.20 44.99 52688.80 88888.00 2007-01-17 17:11:50.907 017 18146.22 44.99 52688.75 88888.00 2007-01-17 17:11:51.407 017 18146.18 45.03 52688.71 88888.00 2007-01-17 17:11:51.907 017 18146.11 45.03 52688.73 88888.00 2007-01-17 17:11:52.407 017 18146.21 45.07 52688.79 88888.00 2007-01-17 17:11:52.907 017 18146.12 45.07 52688.78 88888.00 2007-01-17 17:11:53.407 017 18146.03 45.00 52688.74 88888.00 2007-01-17 17:11:53.907 017 18146.07 44.98 52688.74 88888.00 2007-01-17 17:11:54.407 017 18146.04 45.02 52688.69 88888.00 2007-01-17 17:11:54.907 017 18146.11 45.01 52688.64 88888.00 2007-01-17 17:11:55.407 017 18146.10 44.98 52688.66 88888.00 2007-01-17 17:11:55.907 017 18146.14 45.04 52688.68 88888.00 2007-01-17 17:11:56.407 017 18146.11 45.10 52688.52 88888.00 2007-01-17 17:11:56.907 017 18146.05 45.03 52688.52 88888.00 2007-01-17 17:11:57.407 017 18146.02 44.95 52688.66 88888.00 2007-01-17 17:11:57.907 017 18146.03 45.04 52688.50 88888.00 2007-01-17 17:11:58.407 017 18146.02 45.20 52688.43 88888.00 2007-01-17 17:11:58.907 017 18145.94 45.17 52688.49 88888.00 2007-01-17 17:11:59.407 017 18145.88 45.14 52688.61 88888.00 2007-01-17 17:11:59.907 017 18145.83 45.11 52688.68 88888.00 2007-01-17 17:12:00.407 017 18145.90 45.15 52688.71 88888.00 2007-01-17 17:12:00.907 017 18145.88 45.16 52688.81 88888.00 2007-01-17 17:12:01.407 017 18145.70 45.06 52688.81 88888.00 2007-01-17 17:12:01.907 017 18145.60 45.10 52688.78 88888.00 2007-01-17 17:12:02.407 017 18145.66 45.20 52688.81 88888.00 2007-01-17 17:12:02.907 017 18145.77 45.19 52688.75 88888.00 2007-01-17 17:12:03.407 017 18145.72 45.20 52688.72 88888.00 2007-01-17 17:12:03.907 017 18145.66 45.21 52688.68 88888.00 2007-01-17 17:12:04.407 017 18145.62 45.35 52688.60 88888.00 2007-01-17 17:12:04.907 017 18145.52 45.37 52688.58 88888.00 2007-01-17 17:12:05.407 017 18145.52 45.40 52688.54 88888.00 2007-01-17 17:12:05.907 017 18145.60 45.43 52688.57 88888.00 2007-01-17 17:12:06.407 017 18145.59 45.35 52688.70 88888.00 2007-01-17 17:12:06.907 017 18145.56 45.39 52688.72 88888.00 2007-01-17 17:12:07.407 017 18145.49 45.42 52688.73 88888.00 2007-01-17 17:12:07.907 017 18145.44 45.41 52688.78 88888.00 2007-01-17 17:12:08.407 017 18145.38 45.38 52688.74 88888.00 2007-01-17 17:12:08.907 017 18145.34 45.36 52688.67 88888.00 2007-01-17 17:12:09.407 017 18145.35 45.34 52688.59 88888.00 2007-01-17 17:12:09.907 017 18145.31 45.44 52688.62 88888.00 2007-01-17 17:12:10.407 017 18145.31 45.48 52688.73 88888.00 2007-01-17 17:12:10.907 017 18145.45 45.49 52688.63 88888.00 2007-01-17 17:12:11.407 017 18145.46 45.57 52688.62 88888.00 2007-01-17 17:12:11.907 017 18145.44 45.64 52688.67 88888.00 2007-01-17 17:12:12.407 017 18145.47 45.57 52688.66 88888.00 2007-01-17 17:12:12.907 017 18145.42 45.57 52688.59 88888.00 2007-01-17 17:12:13.407 017 18145.37 45.58 52688.51 88888.00 2007-01-17 17:12:13.907 017 18145.44 45.67 52688.69 88888.00 2007-01-17 17:12:14.407 017 18145.56 45.70 52688.78 88888.00 2007-01-17 17:12:14.907 017 18145.62 45.79 52688.68 88888.00 2007-01-17 17:12:15.407 017 18145.58 45.86 52688.61 88888.00 2007-01-17 17:12:15.907 017 18145.49 45.81 52688.55 88888.00 2007-01-17 17:12:16.407 017 18145.48 45.79 52688.64 88888.00 2007-01-17 17:12:16.907 017 18145.50 45.80 52688.68 88888.00 2007-01-17 17:12:17.407 017 18145.65 45.79 52688.69 88888.00 2007-01-17 17:12:17.907 017 18145.67 45.79 52688.77 88888.00 2007-01-17 17:12:18.407 017 18145.63 45.87 52688.75 88888.00 2007-01-17 17:12:18.907 017 18145.69 45.95 52688.77 88888.00 2007-01-17 17:12:19.407 017 18145.69 45.80 52688.81 88888.00 2007-01-17 17:12:19.907 017 18145.66 45.75 52688.84 88888.00 2007-01-17 17:12:20.404 017 18145.59 45.79 52688.83 88888.00 2007-01-17 17:12:20.904 017 18145.65 45.85 52688.86 88888.00 2007-01-17 17:12:21.404 017 18145.68 45.88 52688.85 88888.00 2007-01-17 17:12:21.904 017 18145.69 45.91 52688.77 88888.00 2007-01-17 17:12:22.404 017 18145.69 45.97 52688.78 88888.00 2007-01-17 17:12:22.904 017 18145.62 45.95 52688.74 88888.00 2007-01-17 17:12:23.404 017 18145.65 45.95 52688.71 88888.00 2007-01-17 17:12:23.904 017 18145.63 45.86 52688.78 88888.00 2007-01-17 17:12:24.404 017 18145.57 45.76 52688.79 88888.00 2007-01-17 17:12:24.904 017 18145.50 45.73 52688.71 88888.00 2007-01-17 17:12:25.404 017 18145.42 45.72 52688.80 88888.00 2007-01-17 17:12:25.904 017 18145.44 45.73 52688.77 88888.00 2007-01-17 17:12:26.404 017 18145.45 45.73 52688.75 88888.00 2007-01-17 17:12:26.904 017 18145.37 45.81 52688.79 88888.00 2007-01-17 17:12:27.404 017 18145.44 45.85 52688.69 88888.00 2007-01-17 17:12:27.904 017 18145.45 45.87 52688.77 88888.00 2007-01-17 17:12:28.404 017 18145.46 45.83 52688.73 88888.00 2007-01-17 17:12:28.904 017 18145.41 45.77 52688.80 88888.00 2007-01-17 17:12:29.404 017 18145.44 45.74 52688.79 88888.00 2007-01-17 17:12:29.904 017 18145.41 45.79 52688.75 88888.00 2007-01-17 17:12:30.404 017 18145.30 45.77 52688.71 88888.00 2007-01-17 17:12:30.904 017 18145.29 45.73 52688.67 88888.00 2007-01-17 17:12:31.404 017 18145.35 45.71 52688.66 88888.00 2007-01-17 17:12:31.904 017 18145.34 45.77 52688.58 88888.00 2007-01-17 17:12:32.404 017 18145.23 45.77 52688.50 88888.00 2007-01-17 17:12:32.904 017 18145.24 45.74 52688.59 88888.00 2007-01-17 17:12:33.404 017 18145.15 45.74 52688.61 88888.00 2007-01-17 17:12:33.904 017 18145.08 45.75 52688.60 88888.00 2007-01-17 17:12:34.404 017 18145.07 45.80 52688.56 88888.00 2007-01-17 17:12:34.904 017 18145.15 45.83 52688.59 88888.00 2007-01-17 17:12:35.404 017 18145.26 45.85 52688.73 88888.00 2007-01-17 17:12:35.904 017 18145.27 45.86 52688.86 88888.00 2007-01-17 17:12:36.404 017 18145.14 45.86 52688.95 88888.00 2007-01-17 17:12:36.904 017 18145.06 45.89 52688.94 88888.00 2007-01-17 17:12:37.404 017 18145.03 45.91 52688.94 88888.00 2007-01-17 17:12:37.904 017 18145.03 45.99 52688.85 88888.00 2007-01-17 17:12:38.404 017 18145.14 46.01 52688.75 88888.00 2007-01-17 17:12:38.904 017 18145.15 45.97 52688.72 88888.00 2007-01-17 17:12:39.404 017 18145.06 45.86 52688.79 88888.00 2007-01-17 17:12:39.904 017 18145.18 45.92 52688.73 88888.00 2007-01-17 17:12:40.404 017 18145.14 46.03 52688.74 88888.00 2007-01-17 17:12:40.904 017 18145.07 45.95 52688.80 88888.00 2007-01-17 17:12:41.404 017 18145.16 45.96 52688.79 88888.00 2007-01-17 17:12:41.904 017 18145.15 46.03 52688.72 88888.00 2007-01-17 17:12:42.404 017 18145.19 46.07 52688.67 88888.00 2007-01-17 17:12:42.904 017 18145.15 46.12 52688.67 88888.00 2007-01-17 17:12:43.404 017 18145.15 46.17 52688.67 88888.00 2007-01-17 17:12:43.904 017 18145.15 46.20 52688.72 88888.00 2007-01-17 17:12:44.404 017 18145.14 46.26 52688.62 88888.00 2007-01-17 17:12:44.904 017 18145.27 46.26 52688.52 88888.00 2007-01-17 17:12:45.404 017 18145.31 46.23 52688.64 88888.00 2007-01-17 17:12:45.904 017 18145.36 46.33 52688.61 88888.00 2007-01-17 17:12:46.404 017 18145.35 46.38 52688.57 88888.00 2007-01-17 17:12:46.904 017 18145.37 46.40 52688.62 88888.00 2007-01-17 17:12:47.404 017 18145.41 46.37 52688.74 88888.00 2007-01-17 17:12:47.904 017 18145.42 46.43 52688.82 88888.00 2007-01-17 17:12:48.404 017 18145.45 46.46 52688.75 88888.00 2007-01-17 17:12:48.904 017 18145.50 46.48 52688.69 88888.00 2007-01-17 17:12:49.404 017 18145.49 46.66 52688.79 88888.00 2007-01-17 17:12:49.904 017 18145.45 46.76 52688.90 88888.00 2007-01-17 17:12:50.404 017 18145.44 46.75 52688.91 88888.00 2007-01-17 17:12:50.904 017 18145.36 46.73 52688.89 88888.00 2007-01-17 17:12:51.404 017 18145.37 46.81 52688.93 88888.00 2007-01-17 17:12:51.904 017 18145.38 46.80 52688.91 88888.00 2007-01-17 17:12:52.404 017 18145.49 46.85 52688.93 88888.00 2007-01-17 17:12:52.904 017 18145.55 47.00 52688.96 88888.00 2007-01-17 17:12:53.404 017 18145.44 46.99 52688.95 88888.00 2007-01-17 17:12:53.904 017 18145.31 46.95 52688.93 88888.00 2007-01-17 17:12:54.404 017 18145.44 47.02 52688.90 88888.00 2007-01-17 17:12:54.904 017 18145.50 47.04 52688.92 88888.00 2007-01-17 17:12:55.404 017 18145.39 47.06 52688.95 88888.00 2007-01-17 17:12:55.904 017 18145.40 47.15 52688.95 88888.00 2007-01-17 17:12:56.404 017 18145.27 47.17 52688.89 88888.00 2007-01-17 17:12:56.904 017 18145.20 47.26 52688.92 88888.00 2007-01-17 17:12:57.404 017 18145.30 47.32 52689.03 88888.00 2007-01-17 17:12:57.904 017 18145.40 47.28 52688.98 88888.00 2007-01-17 17:12:58.404 017 18145.41 47.28 52688.89 88888.00 2007-01-17 17:12:58.904 017 18145.44 47.20 52688.82 88888.00 2007-01-17 17:12:59.404 017 18145.48 47.20 52688.86 88888.00 2007-01-17 17:12:59.904 017 18145.41 47.30 52688.87 88888.00 2007-01-17 17:13:00.404 017 18145.50 47.32 52688.86 88888.00 2007-01-17 17:13:00.904 017 18145.45 47.29 52688.73 88888.00 2007-01-17 17:13:01.404 017 18145.34 47.41 52688.78 88888.00 2007-01-17 17:13:01.904 017 18145.30 47.42 52688.77 88888.00 2007-01-17 17:13:02.404 017 18145.30 47.50 52688.70 88888.00 2007-01-17 17:13:02.904 017 18145.24 47.54 52688.74 88888.00 2007-01-17 17:13:03.404 017 18145.17 47.56 52688.78 88888.00 2007-01-17 17:13:03.904 017 18145.26 47.58 52688.72 88888.00 2007-01-17 17:13:04.404 017 18145.18 47.55 52688.64 88888.00 2007-01-17 17:13:04.904 017 18145.23 47.56 52688.78 88888.00 2007-01-17 17:13:05.404 017 18145.38 47.57 52688.86 88888.00 2007-01-17 17:13:05.904 017 18145.35 47.66 52688.89 88888.00 2007-01-17 17:13:06.404 017 18145.30 47.69 52688.80 88888.00 2007-01-17 17:13:06.904 017 18145.23 47.69 52688.87 88888.00 2007-01-17 17:13:07.404 017 18145.27 47.70 52688.89 88888.00 2007-01-17 17:13:07.904 017 18145.25 47.76 52688.83 88888.00 2007-01-17 17:13:08.404 017 18145.20 47.79 52688.86 88888.00 2007-01-17 17:13:08.904 017 18145.07 47.71 52688.95 88888.00 2007-01-17 17:13:09.404 017 18145.13 47.66 52689.02 88888.00 2007-01-17 17:13:09.904 017 18145.08 47.72 52688.95 88888.00 2007-01-17 17:13:10.404 017 18145.17 47.75 52688.84 88888.00 2007-01-17 17:13:10.904 017 18145.07 47.70 52688.97 88888.00 2007-01-17 17:13:11.404 017 18145.11 47.62 52689.06 88888.00 2007-01-17 17:13:11.904 017 18145.06 47.54 52688.97 88888.00 2007-01-17 17:13:12.404 017 18145.05 47.53 52688.87 88888.00 2007-01-17 17:13:12.904 017 18145.04 47.53 52688.84 88888.00 2007-01-17 17:13:13.404 017 18145.02 47.50 52688.86 88888.00 2007-01-17 17:13:13.904 017 18145.04 47.44 52688.81 88888.00 2007-01-17 17:13:14.404 017 18145.11 47.52 52688.75 88888.00 2007-01-17 17:13:14.904 017 18145.05 47.57 52688.83 88888.00 2007-01-17 17:13:15.404 017 18145.06 47.61 52688.95 88888.00 2007-01-17 17:13:15.904 017 18145.06 47.64 52688.91 88888.00 2007-01-17 17:13:16.404 017 18144.97 47.74 52688.94 88888.00 2007-01-17 17:13:16.904 017 18145.01 47.79 52688.98 88888.00 2007-01-17 17:13:17.404 017 18145.03 47.80 52688.91 88888.00 2007-01-17 17:13:17.904 017 18144.97 47.84 52689.03 88888.00 2007-01-17 17:13:18.404 017 18144.93 47.97 52689.10 88888.00 2007-01-17 17:13:18.904 017 18144.97 48.05 52689.02 88888.00 2007-01-17 17:13:19.404 017 18144.97 48.09 52688.97 88888.00 2007-01-17 17:13:19.904 017 18145.05 48.03 52688.96 88888.00 2007-01-17 17:13:20.404 017 18145.04 47.98 52688.94 88888.00 2007-01-17 17:13:20.904 017 18145.01 48.00 52688.97 88888.00 2007-01-17 17:13:21.404 017 18144.91 48.05 52688.96 88888.00 2007-01-17 17:13:21.904 017 18144.91 48.09 52689.00 88888.00 2007-01-17 17:13:22.404 017 18144.89 48.12 52688.97 88888.00 2007-01-17 17:13:22.904 017 18144.89 48.18 52689.00 88888.00 2007-01-17 17:13:23.404 017 18144.83 48.18 52688.96 88888.00 2007-01-17 17:13:23.904 017 18144.80 48.15 52688.93 88888.00 2007-01-17 17:13:24.404 017 18144.78 48.19 52688.96 88888.00 2007-01-17 17:13:24.904 017 18144.81 48.21 52689.03 88888.00 2007-01-17 17:13:25.404 017 18144.96 48.25 52689.01 88888.00 2007-01-17 17:13:25.904 017 18144.95 48.36 52688.96 88888.00 2007-01-17 17:13:26.404 017 18144.87 48.33 52689.02 88888.00 2007-01-17 17:13:26.904 017 18144.96 48.25 52688.95 88888.00 2007-01-17 17:13:27.404 017 18145.06 48.26 52688.90 88888.00 2007-01-17 17:13:27.904 017 18145.06 48.23 52688.91 88888.00 2007-01-17 17:13:28.404 017 18145.00 48.19 52688.92 88888.00 2007-01-17 17:13:28.904 017 18145.06 48.18 52689.04 88888.00 2007-01-17 17:13:29.404 017 18145.09 48.12 52689.06 88888.00 2007-01-17 17:13:29.904 017 18145.03 48.00 52689.05 88888.00 2007-01-17 17:13:30.404 017 18144.96 48.05 52689.00 88888.00 2007-01-17 17:13:30.904 017 18144.93 48.00 52688.83 88888.00 2007-01-17 17:13:31.404 017 18144.86 47.92 52688.72 88888.00 2007-01-17 17:13:31.904 017 18144.86 47.96 52688.77 88888.00 2007-01-17 17:13:32.404 017 18144.80 47.95 52688.75 88888.00 2007-01-17 17:13:32.904 017 18144.89 47.92 52688.86 88888.00 2007-01-17 17:13:33.404 017 18144.97 47.96 52688.84 88888.00 2007-01-17 17:13:33.904 017 18144.93 47.91 52688.79 88888.00 2007-01-17 17:13:34.404 017 18144.86 47.83 52688.72 88888.00 2007-01-17 17:13:34.904 017 18144.83 47.86 52688.73 88888.00 2007-01-17 17:13:35.404 017 18144.82 47.84 52688.78 88888.00 2007-01-17 17:13:35.904 017 18144.84 47.97 52688.81 88888.00 2007-01-17 17:13:36.404 017 18144.86 47.94 52688.83 88888.00 2007-01-17 17:13:36.904 017 18144.93 47.89 52688.83 88888.00 2007-01-17 17:13:37.404 017 18144.98 47.98 52688.77 88888.00 2007-01-17 17:13:37.904 017 18145.06 48.05 52688.77 88888.00 2007-01-17 17:13:38.404 017 18145.08 48.07 52688.79 88888.00 2007-01-17 17:13:38.904 017 18145.05 48.11 52688.72 88888.00 2007-01-17 17:13:39.404 017 18145.09 48.16 52688.83 88888.00 2007-01-17 17:13:39.904 017 18145.16 48.14 52688.82 88888.00 2007-01-17 17:13:40.404 017 18145.27 48.14 52688.80 88888.00 2007-01-17 17:13:40.904 017 18145.28 48.25 52688.82 88888.00 2007-01-17 17:13:41.404 017 18145.29 48.32 52688.74 88888.00 2007-01-17 17:13:41.904 017 18145.29 48.35 52688.67 88888.00 2007-01-17 17:13:42.404 017 18145.30 48.39 52688.68 88888.00 2007-01-17 17:13:42.904 017 18145.28 48.41 52688.64 88888.00 2007-01-17 17:13:43.404 017 18145.28 48.42 52688.61 88888.00 2007-01-17 17:13:43.904 017 18145.35 48.42 52688.66 88888.00 2007-01-17 17:13:44.404 017 18145.45 48.43 52688.79 88888.00 2007-01-17 17:13:44.904 017 18145.47 48.40 52688.85 88888.00 2007-01-17 17:13:45.404 017 18145.54 48.42 52688.85 88888.00 2007-01-17 17:13:45.904 017 18145.60 48.35 52688.85 88888.00 2007-01-17 17:13:46.404 017 18145.67 48.43 52688.90 88888.00 2007-01-17 17:13:46.904 017 18145.70 48.53 52688.87 88888.00 2007-01-17 17:13:47.404 017 18145.69 48.59 52688.83 88888.00 2007-01-17 17:13:47.904 017 18145.70 48.59 52688.94 88888.00 2007-01-17 17:13:48.404 017 18145.67 48.67 52689.03 88888.00 2007-01-17 17:13:48.904 017 18145.68 48.68 52688.94 88888.00 2007-01-17 17:13:49.404 017 18145.66 48.68 52688.91 88888.00 2007-01-17 17:13:49.904 017 18145.61 48.73 52688.98 88888.00 2007-01-17 17:13:50.404 017 18145.61 48.75 52689.10 88888.00 2007-01-17 17:13:50.904 017 18145.62 48.80 52689.05 88888.00 2007-01-17 17:13:51.404 017 18145.71 48.97 52689.02 88888.00 2007-01-17 17:13:51.904 017 18145.72 49.08 52688.91 88888.00 2007-01-17 17:13:52.404 017 18145.77 49.08 52688.95 88888.00 2007-01-17 17:13:52.904 017 18145.78 49.11 52689.00 88888.00 2007-01-17 17:13:53.404 017 18145.78 49.18 52689.08 88888.00 2007-01-17 17:13:53.904 017 18145.78 49.24 52689.06 88888.00 2007-01-17 17:13:54.404 017 18145.81 49.26 52689.09 88888.00 2007-01-17 17:13:54.904 017 18145.82 49.21 52689.10 88888.00 2007-01-17 17:13:55.404 017 18145.85 49.26 52689.10 88888.00 2007-01-17 17:13:55.904 017 18145.77 49.33 52689.06 88888.00 2007-01-17 17:13:56.404 017 18145.87 49.43 52688.97 88888.00 2007-01-17 17:13:56.904 017 18145.87 49.46 52688.96 88888.00 2007-01-17 17:13:57.404 017 18145.84 49.42 52689.03 88888.00 2007-01-17 17:13:57.904 017 18145.83 49.41 52689.15 88888.00 2007-01-17 17:13:58.404 017 18145.78 49.39 52689.04 88888.00 2007-01-17 17:13:58.904 017 18145.84 49.42 52688.97 88888.00 2007-01-17 17:13:59.404 017 18145.91 49.48 52688.90 88888.00 2007-01-17 17:13:59.904 017 18145.82 49.47 52688.87 88888.00 2007-01-17 17:14:00.404 017 18145.84 49.47 52688.94 88888.00 2007-01-17 17:14:00.904 017 18145.88 49.50 52688.94 88888.00 2007-01-17 17:14:01.404 017 18145.88 49.43 52689.02 88888.00 2007-01-17 17:14:01.904 017 18145.96 49.37 52689.03 88888.00 2007-01-17 17:14:02.404 017 18145.87 49.40 52689.04 88888.00 2007-01-17 17:14:02.904 017 18145.92 49.38 52689.00 88888.00 2007-01-17 17:14:03.404 017 18145.92 49.38 52688.96 88888.00 2007-01-17 17:14:03.904 017 18145.98 49.35 52688.98 88888.00 2007-01-17 17:14:04.404 017 18145.84 49.34 52689.05 88888.00 2007-01-17 17:14:04.904 017 18145.83 49.26 52689.12 88888.00 2007-01-17 17:14:05.404 017 18145.81 49.32 52689.17 88888.00 2007-01-17 17:14:05.904 017 18145.78 49.29 52689.17 88888.00 2007-01-17 17:14:06.404 017 18145.78 49.35 52689.10 88888.00 2007-01-17 17:14:06.904 017 18145.82 49.35 52689.03 88888.00 2007-01-17 17:14:07.404 017 18145.84 49.30 52689.17 88888.00 2007-01-17 17:14:07.904 017 18145.96 49.34 52689.21 88888.00 2007-01-17 17:14:08.404 017 18146.01 49.35 52689.07 88888.00 2007-01-17 17:14:08.904 017 18145.94 49.35 52689.06 88888.00 2007-01-17 17:14:09.404 017 18145.88 49.35 52689.08 88888.00 2007-01-17 17:14:09.904 017 18145.88 49.37 52689.10 88888.00 2007-01-17 17:14:10.404 017 18145.90 49.42 52689.12 88888.00 2007-01-17 17:14:10.904 017 18145.92 49.37 52689.06 88888.00 2007-01-17 17:14:11.404 017 18145.88 49.39 52689.03 88888.00 2007-01-17 17:14:11.904 017 18146.01 49.38 52689.07 88888.00 2007-01-17 17:14:12.404 017 18146.02 49.40 52689.09 88888.00 2007-01-17 17:14:12.904 017 18146.01 49.34 52688.94 88888.00 2007-01-17 17:14:13.404 017 18146.02 49.33 52688.85 88888.00 2007-01-17 17:14:13.904 017 18146.10 49.31 52688.93 88888.00 2007-01-17 17:14:14.404 017 18146.16 49.34 52688.92 88888.00 2007-01-17 17:14:14.904 017 18146.18 49.36 52688.92 88888.00 2007-01-17 17:14:15.404 017 18146.21 49.31 52688.89 88888.00 2007-01-17 17:14:15.904 017 18146.12 49.24 52689.00 88888.00 2007-01-17 17:14:16.404 017 18146.14 49.28 52688.98 88888.00 2007-01-17 17:14:16.904 017 18146.17 49.32 52688.87 88888.00 2007-01-17 17:14:17.404 017 18146.30 49.32 52688.77 88888.00 2007-01-17 17:14:17.904 017 18146.22 49.34 52688.84 88888.00 2007-01-17 17:14:18.404 017 18146.20 49.33 52688.95 88888.00 2007-01-17 17:14:18.904 017 18146.22 49.35 52688.96 88888.00 2007-01-17 17:14:19.404 017 18146.17 49.38 52688.90 88888.00 2007-01-17 17:14:19.904 017 18146.17 49.43 52688.81 88888.00 2007-01-17 17:14:20.404 017 18146.17 49.49 52688.87 88888.00 2007-01-17 17:14:20.904 017 18146.06 49.43 52688.96 88888.00 2007-01-17 17:14:21.404 017 18146.06 49.40 52689.01 88888.00 2007-01-17 17:14:21.904 017 18146.06 49.42 52688.98 88888.00 2007-01-17 17:14:22.404 017 18146.15 49.37 52688.94 88888.00 2007-01-17 17:14:22.904 017 18146.22 49.32 52688.91 88888.00 2007-01-17 17:14:23.404 017 18146.21 49.26 52688.95 88888.00 2007-01-17 17:14:23.904 017 18146.18 49.25 52688.89 88888.00 2007-01-17 17:14:24.404 017 18146.37 49.31 52688.90 88888.00 2007-01-17 17:14:24.904 017 18146.41 49.18 52688.89 88888.00 2007-01-17 17:14:25.404 017 18146.44 49.09 52688.84 88888.00 2007-01-17 17:14:25.904 017 18146.43 49.06 52688.83 88888.00 2007-01-17 17:14:26.404 017 18146.55 49.16 52688.75 88888.00 2007-01-17 17:14:26.904 017 18146.55 49.25 52688.66 88888.00 2007-01-17 17:14:27.404 017 18146.49 49.20 52688.77 88888.00 2007-01-17 17:14:27.904 017 18146.39 49.12 52688.73 88888.00 2007-01-17 17:14:28.404 017 18146.47 49.09 52688.74 88888.00 2007-01-17 17:14:28.904 017 18146.46 49.15 52688.78 88888.00 2007-01-17 17:14:29.404 017 18146.55 49.17 52688.79 88888.00 2007-01-17 17:14:29.904 017 18146.56 49.20 52688.71 88888.00 2007-01-17 17:14:30.404 017 18146.60 49.23 52688.78 88888.00 2007-01-17 17:14:30.904 017 18146.76 49.26 52688.79 88888.00 2007-01-17 17:14:31.404 017 18146.85 49.30 52688.82 88888.00 2007-01-17 17:14:31.904 017 18146.78 49.24 52688.84 88888.00 2007-01-17 17:14:32.404 017 18146.78 49.24 52688.84 88888.00 2007-01-17 17:14:32.904 017 18146.85 49.25 52688.82 88888.00 2007-01-17 17:14:33.404 017 18146.90 49.34 52688.86 88888.00 2007-01-17 17:14:33.904 017 18147.00 49.30 52688.82 88888.00 2007-01-17 17:14:34.404 017 18146.86 49.32 52688.83 88888.00 2007-01-17 17:14:34.904 017 18146.80 49.34 52688.73 88888.00 2007-01-17 17:14:35.404 017 18146.79 49.30 52688.68 88888.00 2007-01-17 17:14:35.904 017 18146.71 49.25 52688.74 88888.00 2007-01-17 17:14:36.404 017 18146.75 49.35 52688.82 88888.00 2007-01-17 17:14:36.904 017 18146.77 49.37 52688.84 88888.00 2007-01-17 17:14:37.404 017 18146.82 49.33 52688.77 88888.00 2007-01-17 17:14:37.904 017 18146.77 49.42 52688.78 88888.00 2007-01-17 17:14:38.404 017 18146.80 49.39 52688.85 88888.00 2007-01-17 17:14:38.904 017 18146.77 49.42 52688.87 88888.00 2007-01-17 17:14:39.404 017 18146.82 49.45 52688.84 88888.00 2007-01-17 17:14:39.904 017 18146.86 49.44 52688.84 88888.00 2007-01-17 17:14:40.404 017 18146.82 49.47 52688.84 88888.00 2007-01-17 17:14:40.904 017 18146.67 49.43 52688.79 88888.00 2007-01-17 17:14:41.404 017 18146.59 49.49 52688.84 88888.00 2007-01-17 17:14:41.904 017 18146.63 49.53 52688.80 88888.00 2007-01-17 17:14:42.404 017 18146.61 49.54 52688.78 88888.00 2007-01-17 17:14:42.904 017 18146.57 49.56 52688.83 88888.00 2007-01-17 17:14:43.404 017 18146.61 49.56 52688.87 88888.00 2007-01-17 17:14:43.904 017 18146.56 49.58 52688.85 88888.00 2007-01-17 17:14:44.404 017 18146.54 49.57 52688.87 88888.00 2007-01-17 17:14:44.904 017 18146.50 49.48 52688.91 88888.00 2007-01-17 17:14:45.404 017 18146.56 49.50 52688.96 88888.00 2007-01-17 17:14:45.904 017 18146.59 49.59 52688.89 88888.00 2007-01-17 17:14:46.404 017 18146.58 49.58 52688.86 88888.00 2007-01-17 17:14:46.904 017 18146.49 49.57 52688.85 88888.00 2007-01-17 17:14:47.404 017 18146.54 49.47 52688.91 88888.00 2007-01-17 17:14:47.904 017 18146.48 49.40 52688.97 88888.00 2007-01-17 17:14:48.404 017 18146.39 49.50 52688.83 88888.00 2007-01-17 17:14:48.904 017 18146.47 49.53 52688.80 88888.00 2007-01-17 17:14:49.404 017 18146.61 49.56 52688.81 88888.00 2007-01-17 17:14:49.904 017 18146.63 49.56 52688.79 88888.00 2007-01-17 17:14:50.404 017 18146.78 49.55 52688.80 88888.00 2007-01-17 17:14:50.904 017 18147.22 49.46 52688.90 88888.00 2007-01-17 17:14:51.404 017 18147.20 49.48 52689.03 88888.00 2007-01-17 17:14:51.904 017 18146.87 49.50 52688.97 88888.00 2007-01-17 17:14:52.404 017 18146.74 49.53 52689.00 88888.00 2007-01-17 17:14:52.904 017 18146.65 49.44 52688.97 88888.00 2007-01-17 17:14:53.404 017 18146.58 49.34 52688.97 88888.00 2007-01-17 17:14:53.904 017 18146.56 49.42 52688.97 88888.00 2007-01-17 17:14:54.404 017 18146.61 49.46 52689.09 88888.00 2007-01-17 17:14:54.904 017 18146.60 49.40 52689.07 88888.00 2007-01-17 17:14:55.404 017 18146.65 49.35 52689.03 88888.00 2007-01-17 17:14:55.904 017 18146.65 49.26 52689.18 88888.00 2007-01-17 17:14:56.404 017 18146.74 49.18 52689.16 88888.00 2007-01-17 17:14:56.904 017 18146.78 49.19 52689.00 88888.00 2007-01-17 17:14:57.404 017 18146.83 49.28 52689.05 88888.00 2007-01-17 17:14:57.904 017 18146.82 49.34 52688.93 88888.00 2007-01-17 17:14:58.404 017 18146.82 49.31 52688.94 88888.00 2007-01-17 17:14:58.904 017 18146.82 49.26 52688.96 88888.00 2007-01-17 17:14:59.404 017 18146.79 49.29 52688.89 88888.00 2007-01-17 17:14:59.904 017 18146.88 49.35 52688.89 88888.00 2007-01-17 17:15:00.404 017 18146.72 49.34 52688.96 88888.00 2007-01-17 17:15:00.904 017 18146.79 49.40 52688.94 88888.00 2007-01-17 17:15:01.404 017 18147.00 49.37 52688.86 88888.00 2007-01-17 17:15:01.904 017 18147.18 49.28 52688.86 88888.00 2007-01-17 17:15:02.404 017 18147.17 49.22 52688.83 88888.00 2007-01-17 17:15:02.904 017 18147.15 49.18 52688.86 88888.00 2007-01-17 17:15:03.404 017 18147.21 49.23 52688.85 88888.00 2007-01-17 17:15:03.904 017 18147.23 49.23 52688.78 88888.00 2007-01-17 17:15:04.404 017 18147.29 49.23 52688.85 88888.00 2007-01-17 17:15:04.904 017 18147.18 49.15 52688.80 88888.00 2007-01-17 17:15:05.404 017 18147.15 49.14 52688.81 88888.00 2007-01-17 17:15:05.904 017 18147.13 49.13 52688.86 88888.00 2007-01-17 17:15:06.404 017 18147.19 49.12 52688.91 88888.00 2007-01-17 17:15:06.904 017 18147.29 49.10 52688.93 88888.00 2007-01-17 17:15:07.404 017 18147.22 49.04 52688.94 88888.00 2007-01-17 17:15:07.904 017 18147.22 49.07 52689.06 88888.00 2007-01-17 17:15:08.404 017 18147.26 49.13 52689.05 88888.00 2007-01-17 17:15:08.904 017 18147.35 49.15 52688.96 88888.00 2007-01-17 17:15:09.404 017 18147.26 49.18 52688.90 88888.00 2007-01-17 17:15:09.904 017 18147.37 49.13 52688.91 88888.00 2007-01-17 17:15:10.404 017 18147.43 49.08 52688.95 88888.00 2007-01-17 17:15:10.904 017 18147.45 49.08 52688.83 88888.00 2007-01-17 17:15:11.404 017 18147.45 49.09 52688.67 88888.00 2007-01-17 17:15:11.904 017 18147.44 49.09 52688.73 88888.00 2007-01-17 17:15:12.404 017 18147.51 49.02 52688.82 88888.00 2007-01-17 17:15:12.904 017 18147.59 49.07 52688.82 88888.00 2007-01-17 17:15:13.404 017 18147.57 49.12 52688.70 88888.00 2007-01-17 17:15:13.904 017 18147.48 49.10 52688.85 88888.00 2007-01-17 17:15:14.404 017 18147.39 49.11 52688.93 88888.00 2007-01-17 17:15:14.904 017 18147.48 49.09 52688.91 88888.00 2007-01-17 17:15:15.404 017 18147.56 49.07 52688.93 88888.00 2007-01-17 17:15:15.904 017 18147.50 49.02 52688.87 88888.00 2007-01-17 17:15:16.404 017 18147.50 49.05 52688.86 88888.00 2007-01-17 17:15:16.904 017 18147.56 49.01 52688.91 88888.00 2007-01-17 17:15:17.404 017 18147.53 49.00 52689.09 88888.00 2007-01-17 17:15:17.904 017 18147.53 49.02 52689.02 88888.00 2007-01-17 17:15:18.404 017 18147.62 49.03 52688.94 88888.00 2007-01-17 17:15:18.904 017 18147.58 49.03 52689.05 88888.00 2007-01-17 17:15:19.404 017 18147.35 49.05 52689.03 88888.00 2007-01-17 17:15:19.904 017 18147.31 49.04 52688.92 88888.00 2007-01-17 17:15:20.404 017 18147.48 48.98 52688.89 88888.00 2007-01-17 17:15:20.904 017 18147.56 49.01 52688.94 88888.00 2007-01-17 17:15:21.404 017 18147.52 48.99 52688.96 88888.00 2007-01-17 17:15:21.904 017 18147.48 48.99 52689.03 88888.00 2007-01-17 17:15:22.404 017 18147.48 48.97 52689.04 88888.00 2007-01-17 17:15:22.904 017 18147.47 48.99 52688.97 88888.00 2007-01-17 17:15:23.404 017 18147.44 48.97 52688.92 88888.00 2007-01-17 17:15:23.904 017 18147.47 48.97 52688.97 88888.00 2007-01-17 17:15:24.404 017 18147.59 48.94 52688.96 88888.00 2007-01-17 17:15:24.904 017 18147.61 48.85 52688.86 88888.00 2007-01-17 17:15:25.404 017 18147.53 48.79 52688.91 88888.00 2007-01-17 17:15:25.904 017 18147.54 48.74 52688.98 88888.00 2007-01-17 17:15:26.404 017 18147.58 48.84 52688.90 88888.00 2007-01-17 17:15:26.904 017 18147.63 48.87 52688.86 88888.00 2007-01-17 17:15:27.404 017 18147.54 48.89 52688.86 88888.00 2007-01-17 17:15:27.904 017 18147.56 48.89 52688.84 88888.00 2007-01-17 17:15:28.404 017 18147.53 48.82 52688.87 88888.00 2007-01-17 17:15:28.904 017 18147.51 48.76 52688.92 88888.00 2007-01-17 17:15:29.404 017 18147.54 48.72 52688.87 88888.00 2007-01-17 17:15:29.904 017 18147.62 48.72 52689.01 88888.00 2007-01-17 17:15:30.404 017 18147.58 48.80 52689.03 88888.00 2007-01-17 17:15:30.904 017 18147.63 48.75 52688.97 88888.00 2007-01-17 17:15:31.404 017 18147.73 48.65 52688.86 88888.00 2007-01-17 17:15:31.904 017 18147.74 48.59 52688.90 88888.00 2007-01-17 17:15:32.404 017 18147.70 48.58 52688.86 88888.00 2007-01-17 17:15:32.904 017 18147.59 48.52 52688.87 88888.00 2007-01-17 17:15:33.404 017 18147.66 48.47 52688.93 88888.00 2007-01-17 17:15:33.904 017 18147.57 48.46 52688.89 88888.00 2007-01-17 17:15:34.404 017 18147.70 48.54 52688.83 88888.00 2007-01-17 17:15:34.904 017 18147.69 48.54 52688.87 88888.00 2007-01-17 17:15:35.404 017 18147.82 48.38 52688.82 88888.00 2007-01-17 17:15:35.904 017 18147.89 48.39 52688.84 88888.00 2007-01-17 17:15:36.404 017 18147.87 48.39 52688.84 88888.00 2007-01-17 17:15:36.904 017 18147.94 48.43 52688.84 88888.00 2007-01-17 17:15:37.404 017 18147.99 48.44 52688.92 88888.00 2007-01-17 17:15:37.904 017 18148.05 48.42 52688.95 88888.00 2007-01-17 17:15:38.404 017 18148.05 48.39 52688.83 88888.00 2007-01-17 17:15:38.904 017 18148.00 48.38 52688.78 88888.00 2007-01-17 17:15:39.404 017 18147.98 48.37 52688.89 88888.00 2007-01-17 17:15:39.904 017 18148.02 48.35 52689.01 88888.00 2007-01-17 17:15:40.404 017 18148.11 48.28 52689.15 88888.00 2007-01-17 17:15:40.904 017 18148.18 48.20 52689.16 88888.00 2007-01-17 17:15:41.404 017 18148.26 48.22 52689.06 88888.00 2007-01-17 17:15:41.904 017 18148.24 48.26 52688.87 88888.00 2007-01-17 17:15:42.404 017 18148.38 48.31 52688.85 88888.00 2007-01-17 17:15:42.904 017 18148.37 48.35 52688.85 88888.00 2007-01-17 17:15:43.404 017 18148.29 48.34 52688.80 88888.00 2007-01-17 17:15:43.904 017 18148.32 48.40 52688.75 88888.00 2007-01-17 17:15:44.404 017 18148.48 48.36 52688.79 88888.00 2007-01-17 17:15:44.904 017 18148.51 48.38 52688.80 88888.00 2007-01-17 17:15:45.404 017 18148.29 48.31 52688.77 88888.00 2007-01-17 17:15:45.904 017 18148.23 48.18 52688.74 88888.00 2007-01-17 17:15:46.404 017 18148.35 48.21 52688.81 88888.00 2007-01-17 17:15:46.904 017 18148.41 48.22 52688.78 88888.00 2007-01-17 17:15:47.404 017 18148.45 48.14 52688.74 88888.00 2007-01-17 17:15:47.904 017 18148.52 48.16 52688.77 88888.00 2007-01-17 17:15:48.404 017 18148.73 48.18 52688.86 88888.00 2007-01-17 17:15:48.904 017 18149.04 48.13 52688.89 88888.00 2007-01-17 17:15:49.404 017 18148.93 48.21 52688.91 88888.00 2007-01-17 17:15:49.904 017 18148.75 48.30 52688.87 88888.00 2007-01-17 17:15:50.404 017 18148.73 48.16 52688.80 88888.00 2007-01-17 17:15:50.904 017 18148.73 48.13 52688.87 88888.00 2007-01-17 17:15:51.404 017 18148.72 48.16 52689.00 88888.00 2007-01-17 17:15:51.904 017 18148.81 48.14 52689.01 88888.00 2007-01-17 17:15:52.404 017 18148.91 48.08 52688.97 88888.00 2007-01-17 17:15:52.904 017 18148.88 48.08 52688.85 88888.00 2007-01-17 17:15:53.404 017 18148.84 48.04 52688.87 88888.00 2007-01-17 17:15:53.904 017 18148.82 47.96 52688.92 88888.00 2007-01-17 17:15:54.404 017 18148.69 47.94 52688.96 88888.00 2007-01-17 17:15:54.904 017 18148.71 47.89 52689.07 88888.00 2007-01-17 17:15:55.404 017 18148.74 47.91 52689.13 88888.00 2007-01-17 17:15:55.904 017 18148.76 47.92 52689.10 88888.00 2007-01-17 17:15:56.404 017 18148.72 47.89 52689.10 88888.00 2007-01-17 17:15:56.904 017 18148.77 47.85 52689.15 88888.00 2007-01-17 17:15:57.404 017 18148.84 47.86 52689.15 88888.00 2007-01-17 17:15:57.904 017 18148.87 47.85 52689.03 88888.00 2007-01-17 17:15:58.404 017 18148.91 47.95 52688.97 88888.00 2007-01-17 17:15:58.904 017 18148.85 47.92 52689.05 88888.00 2007-01-17 17:15:59.404 017 18148.83 47.88 52688.97 88888.00 2007-01-17 17:15:59.904 017 18148.92 47.83 52688.98 88888.00 2007-01-17 17:16:00.404 017 18148.76 47.75 52688.97 88888.00 2007-01-17 17:16:00.904 017 18148.82 47.68 52688.89 88888.00 2007-01-17 17:16:01.404 017 18148.81 47.66 52688.83 88888.00 2007-01-17 17:16:01.904 017 18148.91 47.65 52688.91 88888.00 2007-01-17 17:16:02.404 017 18148.89 47.56 52688.96 88888.00 2007-01-17 17:16:02.904 017 18148.99 47.55 52689.04 88888.00 2007-01-17 17:16:03.404 017 18149.15 47.53 52689.10 88888.00 2007-01-17 17:16:03.904 017 18149.16 47.55 52689.13 88888.00 2007-01-17 17:16:04.404 017 18149.00 47.63 52689.04 88888.00 2007-01-17 17:16:04.904 017 18149.06 47.57 52689.07 88888.00 2007-01-17 17:16:05.404 017 18149.03 47.51 52689.04 88888.00 2007-01-17 17:16:05.904 017 18149.06 47.45 52688.95 88888.00 2007-01-17 17:16:06.404 017 18149.19 47.38 52688.95 88888.00 2007-01-17 17:16:06.904 017 18149.16 47.34 52689.07 88888.00 2007-01-17 17:16:07.404 017 18149.21 47.38 52689.18 88888.00 2007-01-17 17:16:07.904 017 18149.31 47.38 52689.14 88888.00 2007-01-17 17:16:08.404 017 18149.29 47.35 52689.07 88888.00 2007-01-17 17:16:08.904 017 18149.27 47.33 52689.18 88888.00 2007-01-17 17:16:09.404 017 18149.34 47.31 52689.14 88888.00 2007-01-17 17:16:09.904 017 18149.45 47.32 52689.07 88888.00 2007-01-17 17:16:10.404 017 18149.62 47.32 52689.02 88888.00 2007-01-17 17:16:10.904 017 18149.65 47.32 52689.01 88888.00 2007-01-17 17:16:11.404 017 18149.70 47.32 52689.21 88888.00 2007-01-17 17:16:11.904 017 18149.67 47.31 52689.24 88888.00 2007-01-17 17:16:12.404 017 18149.72 47.35 52689.25 88888.00 2007-01-17 17:16:12.904 017 18149.76 47.33 52689.20 88888.00 2007-01-17 17:16:13.404 017 18149.90 47.36 52689.14 88888.00 2007-01-17 17:16:13.904 017 18149.90 47.38 52689.16 88888.00 2007-01-17 17:16:14.404 017 18149.85 47.38 52689.24 88888.00 2007-01-17 17:16:14.904 017 18149.95 47.36 52689.36 88888.00 2007-01-17 17:16:15.404 017 18150.00 47.33 52689.41 88888.00 2007-01-17 17:16:15.904 017 18150.05 47.36 52689.33 88888.00 2007-01-17 17:16:16.404 017 18150.08 47.36 52689.36 88888.00 2007-01-17 17:16:16.904 017 18150.02 47.32 52689.42 88888.00 2007-01-17 17:16:17.404 017 18150.05 47.31 52689.35 88888.00 2007-01-17 17:16:17.904 017 18150.07 47.40 52689.33 88888.00 2007-01-17 17:16:18.404 017 18150.11 47.44 52689.40 88888.00 2007-01-17 17:16:18.904 017 18150.14 47.42 52689.35 88888.00 2007-01-17 17:16:19.404 017 18150.21 47.41 52689.48 88888.00 2007-01-17 17:16:19.904 017 18150.22 47.37 52689.51 88888.00 2007-01-17 17:16:20.404 017 18150.28 47.43 52689.36 88888.00 2007-01-17 17:16:20.904 017 18150.35 47.43 52689.21 88888.00 2007-01-17 17:16:21.404 017 18150.38 47.47 52689.26 88888.00 2007-01-17 17:16:21.904 017 18150.48 47.46 52689.24 88888.00 2007-01-17 17:16:22.404 017 18150.57 47.43 52689.21 88888.00 2007-01-17 17:16:22.904 017 18150.51 47.40 52689.20 88888.00 2007-01-17 17:16:23.404 017 18150.48 47.37 52689.25 88888.00 2007-01-17 17:16:23.904 017 18150.43 47.37 52689.13 88888.00 2007-01-17 17:16:24.404 017 18150.48 47.36 52689.15 88888.00 2007-01-17 17:16:24.904 017 18150.56 47.37 52689.19 88888.00 2007-01-17 17:16:25.404 017 18150.57 47.37 52689.20 88888.00 2007-01-17 17:16:25.904 017 18150.48 47.36 52689.25 88888.00 2007-01-17 17:16:26.404 017 18150.34 47.37 52689.26 88888.00 2007-01-17 17:16:26.904 017 18150.35 47.38 52689.27 88888.00 2007-01-17 17:16:27.404 017 18150.36 47.28 52689.29 88888.00 2007-01-17 17:16:27.904 017 18150.39 47.21 52689.27 88888.00 2007-01-17 17:16:28.404 017 18150.48 47.25 52689.32 88888.00 2007-01-17 17:16:28.904 017 18150.49 47.26 52689.29 88888.00 2007-01-17 17:16:29.404 017 18150.56 47.37 52689.26 88888.00 2007-01-17 17:16:29.904 017 18150.43 47.32 52689.27 88888.00 2007-01-17 17:16:30.404 017 18150.33 47.25 52689.30 88888.00 2007-01-17 17:16:30.904 017 18150.28 47.26 52689.24 88888.00 2007-01-17 17:16:31.404 017 18150.29 47.23 52689.26 88888.00 2007-01-17 17:16:31.904 017 18150.24 47.21 52689.19 88888.00 2007-01-17 17:16:32.404 017 18150.21 47.18 52689.30 88888.00 2007-01-17 17:16:32.904 017 18150.15 47.12 52689.21 88888.00 2007-01-17 17:16:33.404 017 18150.19 47.08 52689.29 88888.00 2007-01-17 17:16:33.904 017 18150.23 47.08 52689.40 88888.00 2007-01-17 17:16:34.404 017 18150.23 47.10 52689.31 88888.00 2007-01-17 17:16:34.904 017 18150.17 47.14 52689.29 88888.00 2007-01-17 17:16:35.404 017 18150.17 47.13 52689.36 88888.00 2007-01-17 17:16:35.904 017 18150.11 47.14 52689.45 88888.00 2007-01-17 17:16:36.404 017 18150.04 47.12 52689.49 88888.00 2007-01-17 17:16:36.904 017 18150.11 47.11 52689.49 88888.00 2007-01-17 17:16:37.404 017 18150.17 47.07 52689.56 88888.00 2007-01-17 17:16:37.904 017 18150.06 47.10 52689.52 88888.00 2007-01-17 17:16:38.404 017 18150.05 47.14 52689.44 88888.00 2007-01-17 17:16:38.904 017 18149.98 47.09 52689.39 88888.00 2007-01-17 17:16:39.404 017 18149.91 47.07 52689.50 88888.00 2007-01-17 17:16:39.904 017 18149.96 47.04 52689.47 88888.00 2007-01-17 17:16:40.404 017 18149.86 47.10 52689.39 88888.00 2007-01-17 17:16:40.904 017 18149.85 47.08 52689.37 88888.00 2007-01-17 17:16:41.404 017 18149.91 47.07 52689.49 88888.00 2007-01-17 17:16:41.904 017 18149.94 47.07 52689.52 88888.00 2007-01-17 17:16:42.404 017 18149.97 47.14 52689.51 88888.00 2007-01-17 17:16:42.904 017 18149.90 47.10 52689.49 88888.00 2007-01-17 17:16:43.404 017 18149.89 46.97 52689.48 88888.00 2007-01-17 17:16:43.904 017 18149.79 46.89 52689.43 88888.00 2007-01-17 17:16:44.404 017 18149.79 46.92 52689.39 88888.00 2007-01-17 17:16:44.904 017 18149.75 46.96 52689.44 88888.00 2007-01-17 17:16:45.404 017 18149.84 46.98 52689.41 88888.00 2007-01-17 17:16:45.904 017 18149.91 46.91 52689.32 88888.00 2007-01-17 17:16:46.404 017 18149.80 46.89 52689.21 88888.00 2007-01-17 17:16:46.904 017 18149.79 46.83 52689.21 88888.00 2007-01-17 17:16:47.404 017 18149.80 46.91 52689.36 88888.00 2007-01-17 17:16:47.904 017 18149.78 46.99 52689.33 88888.00 2007-01-17 17:16:48.404 017 18149.79 46.99 52689.30 88888.00 2007-01-17 17:16:48.904 017 18149.82 46.95 52689.33 88888.00 2007-01-17 17:16:49.404 017 18149.87 46.90 52689.40 88888.00 2007-01-17 17:16:49.904 017 18149.84 46.85 52689.50 88888.00 2007-01-17 17:16:50.404 017 18149.86 46.84 52689.45 88888.00 2007-01-17 17:16:50.904 017 18149.90 46.74 52689.41 88888.00 2007-01-17 17:16:51.404 017 18149.81 46.77 52689.32 88888.00 2007-01-17 17:16:51.904 017 18149.86 46.91 52689.38 88888.00 2007-01-17 17:16:52.404 017 18149.98 46.88 52689.45 88888.00 2007-01-17 17:16:52.904 017 18150.06 46.86 52689.48 88888.00 2007-01-17 17:16:53.404 017 18150.12 46.89 52689.55 88888.00 2007-01-17 17:16:53.904 017 18150.07 46.96 52689.45 88888.00 2007-01-17 17:16:54.404 017 18150.10 46.97 52689.49 88888.00 2007-01-17 17:16:54.904 017 18150.17 47.02 52689.40 88888.00 2007-01-17 17:16:55.404 017 18150.19 47.09 52689.30 88888.00 2007-01-17 17:16:55.904 017 18150.16 47.10 52689.25 88888.00 2007-01-17 17:16:56.404 017 18150.19 47.16 52689.29 88888.00 2007-01-17 17:16:56.904 017 18150.23 47.15 52689.47 88888.00 2007-01-17 17:16:57.404 017 18150.32 47.00 52689.52 88888.00 2007-01-17 17:16:57.904 017 18150.28 47.01 52689.44 88888.00 2007-01-17 17:16:58.404 017 18150.21 47.08 52689.49 88888.00 2007-01-17 17:16:58.904 017 18150.29 47.12 52689.44 88888.00 2007-01-17 17:16:59.404 017 18150.27 47.14 52689.38 88888.00 2007-01-17 17:16:59.904 017 18150.22 47.13 52689.44 88888.00 2007-01-17 17:17:00.404 017 18150.26 47.15 52689.43 88888.00 2007-01-17 17:17:00.904 017 18150.21 47.11 52689.38 88888.00 2007-01-17 17:17:01.404 017 18150.15 47.15 52689.47 88888.00 2007-01-17 17:17:01.904 017 18150.11 47.25 52689.43 88888.00 2007-01-17 17:17:02.404 017 18150.03 47.33 52689.40 88888.00 2007-01-17 17:17:02.904 017 18150.05 47.25 52689.42 88888.00 2007-01-17 17:17:03.404 017 18149.98 47.22 52689.50 88888.00 2007-01-17 17:17:03.904 017 18149.97 47.29 52689.59 88888.00 2007-01-17 17:17:04.404 017 18149.84 47.25 52689.62 88888.00 2007-01-17 17:17:04.904 017 18149.85 47.32 52689.61 88888.00 2007-01-17 17:17:05.404 017 18149.80 47.31 52689.61 88888.00 2007-01-17 17:17:05.904 017 18149.76 47.28 52689.56 88888.00 2007-01-17 17:17:06.404 017 18149.71 47.26 52689.61 88888.00 2007-01-17 17:17:06.904 017 18149.73 47.29 52689.61 88888.00 2007-01-17 17:17:07.404 017 18149.63 47.29 52689.66 88888.00 2007-01-17 17:17:07.904 017 18149.60 47.25 52689.62 88888.00 2007-01-17 17:17:08.404 017 18149.59 47.20 52689.72 88888.00 2007-01-17 17:17:08.904 017 18149.54 47.22 52689.65 88888.00 2007-01-17 17:17:09.404 017 18149.43 47.11 52689.44 88888.00 2007-01-17 17:17:09.904 017 18149.37 47.01 52689.53 88888.00 2007-01-17 17:17:10.404 017 18149.47 47.08 52689.49 88888.00 2007-01-17 17:17:10.904 017 18149.42 47.09 52689.42 88888.00 2007-01-17 17:17:11.404 017 18149.45 47.03 52689.44 88888.00 2007-01-17 17:17:11.904 017 18149.42 46.99 52689.45 88888.00 2007-01-17 17:17:12.404 017 18149.38 46.99 52689.48 88888.00 2007-01-17 17:17:12.904 017 18149.27 46.94 52689.52 88888.00 2007-01-17 17:17:13.404 017 18149.22 46.86 52689.43 88888.00 2007-01-17 17:17:13.904 017 18149.22 46.86 52689.40 88888.00 2007-01-17 17:17:14.404 017 18149.17 46.81 52689.55 88888.00 2007-01-17 17:17:14.904 017 18149.06 46.90 52689.63 88888.00 2007-01-17 17:17:15.404 017 18148.98 46.95 52689.50 88888.00 2007-01-17 17:17:15.904 017 18148.78 46.83 52689.42 88888.00 2007-01-17 17:17:16.404 017 18148.87 46.77 52689.43 88888.00 2007-01-17 17:17:16.904 017 18148.87 46.79 52689.39 88888.00 2007-01-17 17:17:17.404 017 18148.80 46.77 52689.31 88888.00 2007-01-17 17:17:17.904 017 18148.65 46.81 52689.30 88888.00 2007-01-17 17:17:18.404 017 18148.62 46.78 52689.31 88888.00 2007-01-17 17:17:18.904 017 18148.61 46.76 52689.31 88888.00 2007-01-17 17:17:19.404 017 18148.70 46.73 52689.27 88888.00 2007-01-17 17:17:19.904 017 18148.65 46.65 52689.18 88888.00 2007-01-17 17:17:20.404 017 18148.69 46.56 52689.35 88888.00 2007-01-17 17:17:20.904 017 18148.70 46.63 52689.37 88888.00 2007-01-17 17:17:21.404 017 18148.61 46.52 52689.30 88888.00 2007-01-17 17:17:21.904 017 18148.61 46.44 52689.36 88888.00 2007-01-17 17:17:22.404 017 18148.60 46.34 52689.39 88888.00 2007-01-17 17:17:22.904 017 18148.65 46.26 52689.37 88888.00 2007-01-17 17:17:23.404 017 18148.61 46.26 52689.33 88888.00 2007-01-17 17:17:23.904 017 18148.61 46.22 52689.36 88888.00 2007-01-17 17:17:24.404 017 18148.64 46.19 52689.33 88888.00 2007-01-17 17:17:24.904 017 18148.65 46.15 52689.28 88888.00 2007-01-17 17:17:25.404 017 18148.64 46.09 52689.17 88888.00 2007-01-17 17:17:25.904 017 18148.66 46.03 52689.28 88888.00 2007-01-17 17:17:26.404 017 18148.69 45.98 52689.32 88888.00 2007-01-17 17:17:26.904 017 18148.59 45.92 52689.38 88888.00 2007-01-17 17:17:27.404 017 18148.63 45.97 52689.32 88888.00 2007-01-17 17:17:27.904 017 18148.67 46.04 52689.26 88888.00 2007-01-17 17:17:28.404 017 18148.64 46.07 52689.22 88888.00 2007-01-17 17:17:28.904 017 18148.62 45.96 52689.08 88888.00 2007-01-17 17:17:29.404 017 18148.63 46.06 52689.15 88888.00 2007-01-17 17:17:29.904 017 18148.63 46.11 52689.10 88888.00 2007-01-17 17:17:30.404 017 18148.69 46.11 52689.05 88888.00 2007-01-17 17:17:30.904 017 18148.67 46.12 52689.06 88888.00 2007-01-17 17:17:31.404 017 18148.71 46.14 52689.06 88888.00 2007-01-17 17:17:31.904 017 18148.75 46.14 52689.21 88888.00 2007-01-17 17:17:32.404 017 18148.80 46.26 52689.16 88888.00 2007-01-17 17:17:32.904 017 18148.78 46.26 52689.16 88888.00 2007-01-17 17:17:33.404 017 18148.80 46.21 52689.18 88888.00 2007-01-17 17:17:33.904 017 18148.71 46.21 52689.20 88888.00 2007-01-17 17:17:34.404 017 18148.71 46.29 52689.20 88888.00 2007-01-17 17:17:34.904 017 18148.72 46.41 52689.26 88888.00 2007-01-17 17:17:35.404 017 18148.72 46.37 52689.20 88888.00 2007-01-17 17:17:35.904 017 18148.87 46.37 52689.03 88888.00 2007-01-17 17:17:36.404 017 18148.80 46.44 52689.02 88888.00 2007-01-17 17:17:36.904 017 18148.81 46.49 52689.12 88888.00 2007-01-17 17:17:37.404 017 18148.88 46.52 52689.18 88888.00 2007-01-17 17:17:37.904 017 18148.85 46.63 52689.18 88888.00 2007-01-17 17:17:38.404 017 18148.72 46.65 52689.21 88888.00 2007-01-17 17:17:38.904 017 18148.76 46.64 52689.27 88888.00 2007-01-17 17:17:39.404 017 18148.86 46.70 52689.31 88888.00 2007-01-17 17:17:39.904 017 18148.99 46.69 52689.36 88888.00 2007-01-17 17:17:40.404 017 18149.02 46.71 52689.33 88888.00 2007-01-17 17:17:40.904 017 18149.00 46.64 52689.39 88888.00 2007-01-17 17:17:41.404 017 18148.91 46.74 52689.41 88888.00 2007-01-17 17:17:41.904 017 18148.93 46.87 52689.45 88888.00 2007-01-17 17:17:42.404 017 18148.98 46.82 52689.52 88888.00 2007-01-17 17:17:42.904 017 18148.97 46.77 52689.43 88888.00 2007-01-17 17:17:43.404 017 18148.97 46.76 52689.47 88888.00 2007-01-17 17:17:43.904 017 18148.78 46.97 52689.51 88888.00 2007-01-17 17:17:44.404 017 18148.70 47.04 52689.54 88888.00 2007-01-17 17:17:44.904 017 18148.72 47.08 52689.44 88888.00 2007-01-17 17:17:45.404 017 18148.85 47.10 52689.64 88888.00 2007-01-17 17:17:45.904 017 18148.84 47.06 52689.62 88888.00 2007-01-17 17:17:46.404 017 18148.87 47.08 52689.61 88888.00 2007-01-17 17:17:46.904 017 18148.86 47.12 52689.65 88888.00 2007-01-17 17:17:47.404 017 18148.81 47.11 52689.59 88888.00 2007-01-17 17:17:47.904 017 18148.87 47.16 52689.52 88888.00 2007-01-17 17:17:48.404 017 18148.91 47.17 52689.52 88888.00 2007-01-17 17:17:48.904 017 18148.85 47.18 52689.52 88888.00 2007-01-17 17:17:49.404 017 18148.72 47.26 52689.44 88888.00 2007-01-17 17:17:49.904 017 18148.73 47.37 52689.44 88888.00 2007-01-17 17:17:50.404 017 18148.78 47.37 52689.39 88888.00 2007-01-17 17:17:50.904 017 18148.75 47.40 52689.50 88888.00 2007-01-17 17:17:51.404 017 18148.70 47.45 52689.65 88888.00 2007-01-17 17:17:51.904 017 18148.63 47.49 52689.65 88888.00 2007-01-17 17:17:52.404 017 18148.61 47.49 52689.60 88888.00 2007-01-17 17:17:52.904 017 18148.44 47.44 52689.53 88888.00 2007-01-17 17:17:53.404 017 18148.51 47.44 52689.49 88888.00 2007-01-17 17:17:53.904 017 18148.45 47.36 52689.54 88888.00 2007-01-17 17:17:54.404 017 18148.32 47.34 52689.48 88888.00 2007-01-17 17:17:54.904 017 18148.28 47.42 52689.42 88888.00 2007-01-17 17:17:55.404 017 18148.21 47.34 52689.47 88888.00 2007-01-17 17:17:55.904 017 18148.21 47.31 52689.49 88888.00 2007-01-17 17:17:56.404 017 18148.13 47.31 52689.58 88888.00 2007-01-17 17:17:56.904 017 18148.05 47.39 52689.53 88888.00 2007-01-17 17:17:57.404 017 18147.98 47.43 52689.50 88888.00 2007-01-17 17:17:57.904 017 18147.89 47.31 52689.47 88888.00 2007-01-17 17:17:58.404 017 18147.87 47.19 52689.49 88888.00 2007-01-17 17:17:58.904 017 18147.85 47.17 52689.58 88888.00 2007-01-17 17:17:59.404 017 18147.89 47.19 52689.61 88888.00 2007-01-17 17:17:59.904 017 18147.84 47.23 52689.58 88888.00 2007-01-17 17:18:00.404 017 18147.74 47.25 52689.54 88888.00 2007-01-17 17:18:00.904 017 18147.73 47.33 52689.44 88888.00 2007-01-17 17:18:01.404 017 18147.67 47.40 52689.54 88888.00 2007-01-17 17:18:01.904 017 18147.76 47.35 52689.66 88888.00 2007-01-17 17:18:02.404 017 18147.72 47.26 52689.59 88888.00 2007-01-17 17:18:02.904 017 18147.58 47.23 52689.58 88888.00 2007-01-17 17:18:03.404 017 18147.73 47.22 52689.51 88888.00 2007-01-17 17:18:03.904 017 18147.67 47.18 52689.47 88888.00 2007-01-17 17:18:04.404 017 18147.63 47.23 52689.43 88888.00 2007-01-17 17:18:04.904 017 18147.64 47.20 52689.39 88888.00 2007-01-17 17:18:05.404 017 18147.68 47.20 52689.37 88888.00 2007-01-17 17:18:05.904 017 18147.62 47.21 52689.42 88888.00 2007-01-17 17:18:06.404 017 18147.57 47.19 52689.58 88888.00 2007-01-17 17:18:06.904 017 18147.59 47.28 52689.65 88888.00 2007-01-17 17:18:07.404 017 18147.55 47.20 52689.66 88888.00 2007-01-17 17:18:07.904 017 18147.45 47.19 52689.59 88888.00 2007-01-17 17:18:08.404 017 18147.52 47.21 52689.55 88888.00 2007-01-17 17:18:08.904 017 18147.53 47.25 52689.47 88888.00 2007-01-17 17:18:09.404 017 18147.48 47.28 52689.44 88888.00 2007-01-17 17:18:09.904 017 18147.62 47.25 52689.43 88888.00 2007-01-17 17:18:10.404 017 18147.53 47.22 52689.42 88888.00 2007-01-17 17:18:10.904 017 18147.57 47.16 52689.51 88888.00 2007-01-17 17:18:11.404 017 18147.56 47.08 52689.58 88888.00 2007-01-17 17:18:11.904 017 18147.52 47.16 52689.43 88888.00 2007-01-17 17:18:12.404 017 18147.52 47.14 52689.36 88888.00 2007-01-17 17:18:12.904 017 18147.58 47.13 52689.37 88888.00 2007-01-17 17:18:13.404 017 18147.83 47.20 52689.50 88888.00 2007-01-17 17:18:13.904 017 18147.85 47.28 52689.58 88888.00 2007-01-17 17:18:14.404 017 18147.79 47.24 52689.47 88888.00 2007-01-17 17:18:14.904 017 18147.65 47.17 52689.43 88888.00 2007-01-17 17:18:15.404 017 18147.87 47.15 52689.40 88888.00 2007-01-17 17:18:15.904 017 18147.99 47.19 52689.31 88888.00 2007-01-17 17:18:16.404 017 18148.04 47.19 52689.25 88888.00 2007-01-17 17:18:16.904 017 18147.98 47.16 52689.16 88888.00 2007-01-17 17:18:17.404 017 18147.69 47.12 52689.18 88888.00 2007-01-17 17:18:17.904 017 18147.61 47.15 52689.30 88888.00 2007-01-17 17:18:18.404 017 18147.70 47.14 52689.25 88888.00 2007-01-17 17:18:18.904 017 18147.58 47.14 52689.21 88888.00 2007-01-17 17:18:19.404 017 18147.73 47.10 52689.19 88888.00 2007-01-17 17:18:19.904 017 18147.90 47.07 52689.13 88888.00 2007-01-17 17:18:20.404 017 18147.78 47.11 52689.02 88888.00 2007-01-17 17:18:20.904 017 18147.64 47.11 52689.12 88888.00 2007-01-17 17:18:21.404 017 18147.70 47.17 52689.15 88888.00 2007-01-17 17:18:21.904 017 18147.90 47.13 52689.15 88888.00 2007-01-17 17:18:22.404 017 18147.89 47.08 52689.06 88888.00 2007-01-17 17:18:22.904 017 18147.84 47.09 52688.95 88888.00 2007-01-17 17:18:23.404 017 18147.88 47.07 52689.08 88888.00 2007-01-17 17:18:23.904 017 18147.82 47.09 52689.22 88888.00 2007-01-17 17:18:24.404 017 18147.84 47.06 52689.26 88888.00 2007-01-17 17:18:24.904 017 18147.86 47.08 52689.29 88888.00 2007-01-17 17:18:25.404 017 18147.89 47.05 52689.29 88888.00 2007-01-17 17:18:25.904 017 18147.82 47.05 52689.30 88888.00 2007-01-17 17:18:26.404 017 18147.79 46.97 52689.21 88888.00 2007-01-17 17:18:26.904 017 18147.98 46.97 52689.15 88888.00 2007-01-17 17:18:27.404 017 18147.94 47.03 52689.01 88888.00 2007-01-17 17:18:27.904 017 18148.02 46.94 52689.14 88888.00 2007-01-17 17:18:28.404 017 18147.98 46.92 52689.24 88888.00 2007-01-17 17:18:28.904 017 18147.98 46.98 52689.29 88888.00 2007-01-17 17:18:29.404 017 18148.06 47.01 52689.29 88888.00 2007-01-17 17:18:29.904 017 18148.13 47.07 52689.27 88888.00 2007-01-17 17:18:30.404 017 18148.12 47.08 52689.32 88888.00 2007-01-17 17:18:30.904 017 18148.01 47.07 52689.40 88888.00 2007-01-17 17:18:31.404 017 18148.04 47.08 52689.31 88888.00 2007-01-17 17:18:31.904 017 18148.01 46.96 52689.32 88888.00 2007-01-17 17:18:32.404 017 18148.13 46.87 52689.37 88888.00 2007-01-17 17:18:32.904 017 18148.13 46.90 52689.43 88888.00 2007-01-17 17:18:33.404 017 18148.12 46.96 52689.42 88888.00 2007-01-17 17:18:33.904 017 18148.10 46.98 52689.22 88888.00 2007-01-17 17:18:34.404 017 18148.04 47.05 52689.26 88888.00 2007-01-17 17:18:34.904 017 18148.10 47.06 52689.43 88888.00 2007-01-17 17:18:35.404 017 18148.02 47.04 52689.40 88888.00 2007-01-17 17:18:35.904 017 18148.05 46.96 52689.32 88888.00 2007-01-17 17:18:36.404 017 18148.07 46.99 52689.31 88888.00 2007-01-17 17:18:36.904 017 18147.96 46.95 52689.31 88888.00 2007-01-17 17:18:37.404 017 18147.74 46.92 52689.47 88888.00 2007-01-17 17:18:37.904 017 18147.86 47.04 52689.50 88888.00 2007-01-17 17:18:38.404 017 18147.88 47.05 52689.41 88888.00 2007-01-17 17:18:38.904 017 18147.91 47.02 52689.41 88888.00 2007-01-17 17:18:39.404 017 18147.94 46.94 52689.30 88888.00 2007-01-17 17:18:39.904 017 18147.89 46.92 52689.36 88888.00 2007-01-17 17:18:40.404 017 18147.91 47.02 52689.31 88888.00 2007-01-17 17:18:40.904 017 18147.96 46.97 52689.35 88888.00 2007-01-17 17:18:41.404 017 18148.07 46.88 52689.32 88888.00 2007-01-17 17:18:41.904 017 18147.98 46.88 52689.21 88888.00 2007-01-17 17:18:42.404 017 18148.06 46.87 52689.29 88888.00 2007-01-17 17:18:42.904 017 18147.98 46.81 52689.25 88888.00 2007-01-17 17:18:43.404 017 18147.97 46.82 52689.30 88888.00 2007-01-17 17:18:43.904 017 18147.98 46.79 52689.28 88888.00 2007-01-17 17:18:44.404 017 18148.24 46.74 52689.30 88888.00 2007-01-17 17:18:44.904 017 18148.37 46.64 52689.28 88888.00 2007-01-17 17:18:45.404 017 18148.40 46.69 52689.35 88888.00 2007-01-17 17:18:45.904 017 18148.34 46.73 52689.39 88888.00 2007-01-17 17:18:46.404 017 18148.31 46.78 52689.33 88888.00 2007-01-17 17:18:46.904 017 18148.37 46.75 52689.28 88888.00 2007-01-17 17:18:47.404 017 18148.34 46.73 52689.26 88888.00 2007-01-17 17:18:47.904 017 18148.38 46.68 52689.21 88888.00 2007-01-17 17:18:48.404 017 18148.43 46.63 52689.17 88888.00 2007-01-17 17:18:48.904 017 18148.46 46.64 52689.16 88888.00 2007-01-17 17:18:49.404 017 18148.55 46.70 52689.25 88888.00 2007-01-17 17:18:49.904 017 18148.56 46.68 52689.26 88888.00 2007-01-17 17:18:50.404 017 18148.62 46.55 52689.10 88888.00 2007-01-17 17:18:50.904 017 18148.60 46.55 52689.13 88888.00 2007-01-17 17:18:51.404 017 18148.60 46.50 52689.01 88888.00 2007-01-17 17:18:51.904 017 18148.55 46.56 52689.17 88888.00 2007-01-17 17:18:52.404 017 18148.54 46.62 52689.25 88888.00 2007-01-17 17:18:52.904 017 18148.62 46.57 52689.25 88888.00 2007-01-17 17:18:53.404 017 18148.63 46.55 52689.19 88888.00 2007-01-17 17:18:53.904 017 18148.72 46.50 52689.20 88888.00 2007-01-17 17:18:54.404 017 18148.71 46.46 52689.30 88888.00 2007-01-17 17:18:54.904 017 18148.63 46.37 52689.28 88888.00 2007-01-17 17:18:55.404 017 18148.75 46.41 52689.32 88888.00 2007-01-17 17:18:55.904 017 18148.82 46.47 52689.38 88888.00 2007-01-17 17:18:56.404 017 18148.72 46.47 52689.32 88888.00 2007-01-17 17:18:56.904 017 18148.77 46.46 52689.30 88888.00 2007-01-17 17:18:57.404 017 18148.75 46.47 52689.31 88888.00 2007-01-17 17:18:57.904 017 18148.87 46.46 52689.25 88888.00 2007-01-17 17:18:58.404 017 18148.83 46.45 52689.20 88888.00 2007-01-17 17:18:58.904 017 18148.81 46.37 52689.21 88888.00 2007-01-17 17:18:59.404 017 18148.82 46.36 52689.33 88888.00 2007-01-17 17:18:59.904 017 18148.76 46.36 52689.40 88888.00 2007-01-17 17:19:00.404 017 18148.85 46.44 52689.25 88888.00 2007-01-17 17:19:00.904 017 18148.81 46.45 52689.14 88888.00 2007-01-17 17:19:01.404 017 18148.69 46.48 52689.27 88888.00 2007-01-17 17:19:01.904 017 18148.82 46.43 52689.35 88888.00 2007-01-17 17:19:02.404 017 18148.92 46.32 52689.39 88888.00 2007-01-17 17:19:02.904 017 18148.86 46.26 52689.45 88888.00 2007-01-17 17:19:03.404 017 18148.85 46.30 52689.48 88888.00 2007-01-17 17:19:03.904 017 18148.85 46.32 52689.60 88888.00 2007-01-17 17:19:04.404 017 18148.96 46.37 52689.60 88888.00 2007-01-17 17:19:04.904 017 18148.75 46.42 52689.58 88888.00 2007-01-17 17:19:05.404 017 18148.85 46.37 52689.60 88888.00 2007-01-17 17:19:05.904 017 18148.88 46.45 52689.62 88888.00 2007-01-17 17:19:06.404 017 18148.93 46.47 52689.60 88888.00 2007-01-17 17:19:06.904 017 18148.98 46.54 52689.52 88888.00 2007-01-17 17:19:07.404 017 18148.81 46.56 52689.58 88888.00 2007-01-17 17:19:07.904 017 18148.77 46.43 52689.64 88888.00 2007-01-17 17:19:08.404 017 18148.76 46.40 52689.64 88888.00 2007-01-17 17:19:08.904 017 18148.81 46.42 52689.61 88888.00 2007-01-17 17:19:09.404 017 18148.75 46.47 52689.64 88888.00 2007-01-17 17:19:09.904 017 18148.70 46.44 52689.71 88888.00 2007-01-17 17:19:10.404 017 18148.75 46.42 52689.61 88888.00 2007-01-17 17:19:10.904 017 18148.65 46.44 52689.56 88888.00 2007-01-17 17:19:11.404 017 18148.73 46.48 52689.52 88888.00 2007-01-17 17:19:11.904 017 18148.84 46.51 52689.48 88888.00 2007-01-17 17:19:12.404 017 18148.82 46.42 52689.52 88888.00 2007-01-17 17:19:12.904 017 18148.82 46.34 52689.58 88888.00 2007-01-17 17:19:13.404 017 18148.83 46.39 52689.54 88888.00 2007-01-17 17:19:13.904 017 18148.86 46.41 52689.56 88888.00 2007-01-17 17:19:14.404 017 18148.88 46.48 52689.61 88888.00 2007-01-17 17:19:14.904 017 18148.95 46.49 52689.51 88888.00 2007-01-17 17:19:15.404 017 18148.95 46.44 52689.53 88888.00 2007-01-17 17:19:15.904 017 18149.02 46.34 52689.72 88888.00 2007-01-17 17:19:16.404 017 18148.94 46.40 52689.72 88888.00 2007-01-17 17:19:16.904 017 18148.83 46.39 52689.79 88888.00 2007-01-17 17:19:17.404 017 18148.96 46.34 52689.74 88888.00 2007-01-17 17:19:17.904 017 18148.96 46.25 52689.62 88888.00 2007-01-17 17:19:18.404 017 18148.85 46.33 52689.67 88888.00 2007-01-17 17:19:18.904 017 18148.98 46.33 52689.71 88888.00 2007-01-17 17:19:19.404 017 18149.02 46.25 52689.72 88888.00 2007-01-17 17:19:19.904 017 18148.97 46.19 52689.68 88888.00 2007-01-17 17:19:20.404 017 18149.06 46.19 52689.79 88888.00 2007-01-17 17:19:20.904 017 18149.21 46.29 52689.77 88888.00 2007-01-17 17:19:21.404 017 18149.27 46.21 52689.61 88888.00 2007-01-17 17:19:21.904 017 18149.27 46.21 52689.61 88888.00 2007-01-17 17:19:22.404 017 18149.24 46.23 52689.70 88888.00 2007-01-17 17:19:22.904 017 18149.24 46.30 52689.72 88888.00 2007-01-17 17:19:23.404 017 18149.29 46.31 52689.58 88888.00 2007-01-17 17:19:23.904 017 18149.28 46.16 52689.55 88888.00 2007-01-17 17:19:24.404 017 18149.36 46.08 52689.51 88888.00 2007-01-17 17:19:24.904 017 18149.43 46.14 52689.52 88888.00 2007-01-17 17:19:25.404 017 18149.35 46.20 52689.59 88888.00 2007-01-17 17:19:25.904 017 18149.32 46.28 52689.62 88888.00 2007-01-17 17:19:26.404 017 18149.31 46.21 52689.58 88888.00 2007-01-17 17:19:26.904 017 18149.40 46.21 52689.53 88888.00 2007-01-17 17:19:27.404 017 18149.34 46.24 52689.58 88888.00 2007-01-17 17:19:27.904 017 18149.27 46.25 52689.63 88888.00 2007-01-17 17:19:28.404 017 18149.37 46.20 52689.66 88888.00 2007-01-17 17:19:28.904 017 18149.36 46.31 52689.71 88888.00 2007-01-17 17:19:29.404 017 18149.34 46.34 52689.61 88888.00 2007-01-17 17:19:29.904 017 18149.51 46.29 52689.52 88888.00 2007-01-17 17:19:30.404 017 18149.53 46.33 52689.52 88888.00 2007-01-17 17:19:30.904 017 18149.57 46.36 52689.62 88888.00 2007-01-17 17:19:31.404 017 18149.61 46.31 52689.76 88888.00 2007-01-17 17:19:31.904 017 18149.63 46.43 52689.72 88888.00 2007-01-17 17:19:32.404 017 18149.68 46.48 52689.55 88888.00 2007-01-17 17:19:32.904 017 18149.71 46.48 52689.48 88888.00 2007-01-17 17:19:33.404 017 18149.68 46.46 52689.49 88888.00 2007-01-17 17:19:33.904 017 18149.69 46.36 52689.47 88888.00 2007-01-17 17:19:34.401 017 18149.69 46.33 52689.41 88888.00 2007-01-17 17:19:34.901 017 18149.74 46.32 52689.47 88888.00 2007-01-17 17:19:35.401 017 18149.92 46.46 52689.47 88888.00 2007-01-17 17:19:35.901 017 18149.96 46.49 52689.43 88888.00 2007-01-17 17:19:36.401 017 18149.89 46.54 52689.49 88888.00 2007-01-17 17:19:36.901 017 18149.94 46.49 52689.56 88888.00 2007-01-17 17:19:37.401 017 18149.94 46.41 52689.58 88888.00 2007-01-17 17:19:37.901 017 18149.96 46.43 52689.61 88888.00 2007-01-17 17:19:38.401 017 18149.96 46.54 52689.60 88888.00 2007-01-17 17:19:38.901 017 18150.02 46.69 52689.60 88888.00 2007-01-17 17:19:39.401 017 18150.02 46.71 52689.66 88888.00 2007-01-17 17:19:39.901 017 18150.16 46.68 52689.65 88888.00 2007-01-17 17:19:40.401 017 18150.19 46.67 52689.56 88888.00 2007-01-17 17:19:40.901 017 18150.26 46.66 52689.51 88888.00 2007-01-17 17:19:41.401 017 18150.25 46.71 52689.56 88888.00 2007-01-17 17:19:41.901 017 18150.19 46.71 52689.66 88888.00 2007-01-17 17:19:42.401 017 18150.08 46.66 52689.74 88888.00 2007-01-17 17:19:42.901 017 18150.01 46.70 52689.71 88888.00 2007-01-17 17:19:43.401 017 18149.95 46.78 52689.72 88888.00 2007-01-17 17:19:43.901 017 18150.05 46.86 52689.65 88888.00 2007-01-17 17:19:44.401 017 18150.23 46.88 52689.74 88888.00 2007-01-17 17:19:44.901 017 18150.33 46.96 52689.88 88888.00 2007-01-17 17:19:45.401 017 18150.26 46.89 52689.76 88888.00 2007-01-17 17:19:45.901 017 18150.07 46.77 52689.68 88888.00 2007-01-17 17:19:46.401 017 18150.01 46.79 52689.62 88888.00 2007-01-17 17:19:46.901 017 18150.06 46.84 52689.55 88888.00 2007-01-17 17:19:47.401 017 18150.07 46.84 52689.52 88888.00 2007-01-17 17:19:47.901 017 18150.03 46.81 52689.78 88888.00 2007-01-17 17:19:48.401 017 18150.08 46.72 52689.83 88888.00 2007-01-17 17:19:48.901 017 18150.08 46.76 52689.82 88888.00 2007-01-17 17:19:49.401 017 18150.14 46.79 52689.79 88888.00 2007-01-17 17:19:49.901 017 18150.23 46.89 52689.76 88888.00 2007-01-17 17:19:50.401 017 18150.11 47.01 52689.79 88888.00 2007-01-17 17:19:50.901 017 18149.98 46.98 52689.75 88888.00 2007-01-17 17:19:51.401 017 18149.91 46.91 52689.60 88888.00 2007-01-17 17:19:51.901 017 18149.96 46.86 52689.42 88888.00 2007-01-17 17:19:52.401 017 18149.92 46.87 52689.71 88888.00 2007-01-17 17:19:52.901 017 18149.91 46.84 52689.91 88888.00 2007-01-17 17:19:53.401 017 18149.82 46.78 52689.89 88888.00 2007-01-17 17:19:53.901 017 18149.82 46.74 52689.73 88888.00 2007-01-17 17:19:54.401 017 18149.87 46.70 52689.76 88888.00 2007-01-17 17:19:54.901 017 18149.84 46.71 52689.85 88888.00 2007-01-17 17:19:55.401 017 18149.89 46.80 52689.87 88888.00 2007-01-17 17:19:55.901 017 18149.87 46.79 52689.84 88888.00 2007-01-17 17:19:56.401 017 18149.84 46.85 52689.85 88888.00 2007-01-17 17:19:56.901 017 18149.97 46.80 52689.85 88888.00 2007-01-17 17:19:57.401 017 18150.01 46.69 52689.86 88888.00 2007-01-17 17:19:57.901 017 18149.93 46.67 52689.84 88888.00 2007-01-17 17:19:58.401 017 18149.97 46.78 52689.83 88888.00 2007-01-17 17:19:58.901 017 18149.98 46.80 52689.82 88888.00 2007-01-17 17:19:59.401 017 18150.00 46.83 52689.89 88888.00 2007-01-17 17:19:59.901 017 18149.93 46.84 52690.02 88888.00 2007-01-17 17:20:00.401 017 18149.94 46.89 52690.06 88888.00 2007-01-17 17:20:00.901 017 18149.90 46.86 52689.87 88888.00 2007-01-17 17:20:01.401 017 18149.98 46.79 52689.65 88888.00 2007-01-17 17:20:01.901 017 18149.97 46.76 52689.62 88888.00 2007-01-17 17:20:02.401 017 18149.91 46.75 52689.64 88888.00 2007-01-17 17:20:02.901 017 18149.82 46.81 52689.76 88888.00 2007-01-17 17:20:03.401 017 18149.80 46.72 52689.74 88888.00 2007-01-17 17:20:03.901 017 18149.89 46.75 52689.67 88888.00 2007-01-17 17:20:04.401 017 18149.84 46.79 52689.64 88888.00 2007-01-17 17:20:04.901 017 18149.80 46.83 52689.65 88888.00 2007-01-17 17:20:05.401 017 18149.82 46.80 52689.70 88888.00 2007-01-17 17:20:05.901 017 18149.86 46.76 52689.65 88888.00 2007-01-17 17:20:06.401 017 18149.92 46.83 52689.65 88888.00 2007-01-17 17:20:06.901 017 18150.07 46.79 52689.70 88888.00 2007-01-17 17:20:07.401 017 18150.14 46.74 52689.67 88888.00 2007-01-17 17:20:07.901 017 18150.04 46.68 52689.59 88888.00 2007-01-17 17:20:08.401 017 18149.97 46.62 52689.63 88888.00 2007-01-17 17:20:08.901 017 18149.96 46.66 52689.74 88888.00 2007-01-17 17:20:09.401 017 18150.08 46.77 52689.72 88888.00 2007-01-17 17:20:09.901 017 18150.08 46.78 52689.79 88888.00 2007-01-17 17:20:10.401 017 18150.14 46.78 52689.86 88888.00 2007-01-17 17:20:10.901 017 18150.19 46.83 52689.75 88888.00 2007-01-17 17:20:11.401 017 18150.07 46.88 52689.70 88888.00 2007-01-17 17:20:11.901 017 18150.11 46.86 52689.73 88888.00 2007-01-17 17:20:12.401 017 18150.13 46.86 52689.66 88888.00 2007-01-17 17:20:12.901 017 18150.08 46.79 52689.72 88888.00 2007-01-17 17:20:13.401 017 18150.01 46.68 52689.68 88888.00 2007-01-17 17:20:13.901 017 18150.21 46.67 52689.72 88888.00 2007-01-17 17:20:14.401 017 18150.17 46.73 52689.64 88888.00 2007-01-17 17:20:14.901 017 18150.12 46.74 52689.60 88888.00 2007-01-17 17:20:15.401 017 18150.06 46.74 52689.60 88888.00 2007-01-17 17:20:15.901 017 18149.98 46.66 52689.60 88888.00 2007-01-17 17:20:16.401 017 18149.93 46.61 52689.72 88888.00 2007-01-17 17:20:16.901 017 18149.90 46.56 52689.72 88888.00 2007-01-17 17:20:17.401 017 18150.02 46.55 52689.65 88888.00 2007-01-17 17:20:17.901 017 18150.06 46.57 52689.45 88888.00 2007-01-17 17:20:18.401 017 18149.98 46.66 52689.50 88888.00 2007-01-17 17:20:18.901 017 18150.01 46.70 52689.66 88888.00 2007-01-17 17:20:19.401 017 18150.13 46.69 52689.66 88888.00 2007-01-17 17:20:19.901 017 18150.00 46.70 52689.77 88888.00 2007-01-17 17:20:20.401 017 18149.89 46.71 52689.78 88888.00 2007-01-17 17:20:20.901 017 18149.94 46.66 52689.77 88888.00 2007-01-17 17:20:21.401 017 18149.90 46.63 52689.88 88888.00 2007-01-17 17:20:21.901 017 18150.05 46.62 52689.91 88888.00 2007-01-17 17:20:22.401 017 18150.06 46.63 52689.87 88888.00 2007-01-17 17:20:22.901 017 18150.10 46.67 52689.88 88888.00 2007-01-17 17:20:23.401 017 18150.11 46.70 52689.87 88888.00 2007-01-17 17:20:23.901 017 18150.00 46.74 52689.82 88888.00 2007-01-17 17:20:24.401 017 18149.91 46.80 52689.78 88888.00 2007-01-17 17:20:24.901 017 18150.01 46.82 52689.79 88888.00 2007-01-17 17:20:25.401 017 18150.14 46.75 52689.83 88888.00 2007-01-17 17:20:25.901 017 18150.10 46.70 52689.79 88888.00 2007-01-17 17:20:26.401 017 18150.14 46.71 52689.74 88888.00 2007-01-17 17:20:26.901 017 18150.41 46.78 52689.73 88888.00 2007-01-17 17:20:27.401 017 18150.34 46.81 52689.61 88888.00 2007-01-17 17:20:27.901 017 18150.44 46.75 52689.51 88888.00 2007-01-17 17:20:28.401 017 18150.50 46.81 52689.49 88888.00 2007-01-17 17:20:28.901 017 18150.54 46.83 52689.52 88888.00 2007-01-17 17:20:29.401 017 18150.59 46.81 52689.52 88888.00 2007-01-17 17:20:29.901 017 18150.49 46.86 52689.55 88888.00 2007-01-17 17:20:30.401 017 18150.52 46.85 52689.62 88888.00 2007-01-17 17:20:30.901 017 18150.49 46.84 52689.73 88888.00 2007-01-17 17:20:31.401 017 18150.60 46.83 52689.71 88888.00 2007-01-17 17:20:31.901 017 18150.58 46.75 52689.79 88888.00 2007-01-17 17:20:32.401 017 18150.61 46.80 52689.74 88888.00 2007-01-17 17:20:32.901 017 18150.72 46.78 52689.74 88888.00 2007-01-17 17:20:33.401 017 18150.70 46.80 52689.72 88888.00 2007-01-17 17:20:33.901 017 18150.61 46.77 52689.80 88888.00 2007-01-17 17:20:34.401 017 18150.67 46.78 52689.79 88888.00 2007-01-17 17:20:34.901 017 18150.65 46.83 52689.75 88888.00 2007-01-17 17:20:35.401 017 18150.52 46.83 52689.68 88888.00 2007-01-17 17:20:35.901 017 18150.48 46.84 52689.74 88888.00 2007-01-17 17:20:36.401 017 18150.49 46.86 52689.82 88888.00 2007-01-17 17:20:36.901 017 18150.52 46.83 52689.76 88888.00 2007-01-17 17:20:37.401 017 18150.52 46.79 52689.74 88888.00 2007-01-17 17:20:37.901 017 18150.61 46.75 52689.70 88888.00 2007-01-17 17:20:38.401 017 18150.59 46.69 52689.68 88888.00 2007-01-17 17:20:38.901 017 18150.48 46.67 52689.60 88888.00 2007-01-17 17:20:39.401 017 18150.45 46.64 52689.64 88888.00 2007-01-17 17:20:39.901 017 18150.32 46.62 52689.76 88888.00 2007-01-17 17:20:40.401 017 18150.40 46.61 52689.64 88888.00 2007-01-17 17:20:40.901 017 18150.56 46.62 52689.54 88888.00 2007-01-17 17:20:41.401 017 18150.61 46.65 52689.70 88888.00 2007-01-17 17:20:41.901 017 18150.67 46.67 52689.74 88888.00 2007-01-17 17:20:42.401 017 18150.51 46.66 52689.73 88888.00 2007-01-17 17:20:42.901 017 18150.37 46.69 52689.70 88888.00 2007-01-17 17:20:43.401 017 18150.46 46.71 52689.66 88888.00 2007-01-17 17:20:43.901 017 18150.46 46.70 52689.64 88888.00 2007-01-17 17:20:44.401 017 18150.36 46.63 52689.77 88888.00 2007-01-17 17:20:44.901 017 18150.40 46.64 52689.83 88888.00 2007-01-17 17:20:45.401 017 18150.43 46.53 52689.83 88888.00 2007-01-17 17:20:45.901 017 18150.40 46.54 52689.77 88888.00 2007-01-17 17:20:46.401 017 18150.52 46.61 52689.79 88888.00 2007-01-17 17:20:46.901 017 18150.55 46.64 52689.90 88888.00 2007-01-17 17:20:47.401 017 18150.32 46.64 52689.87 88888.00 2007-01-17 17:20:47.901 017 18150.38 46.63 52689.87 88888.00 2007-01-17 17:20:48.401 017 18150.48 46.59 52689.89 88888.00 2007-01-17 17:20:48.901 017 18150.41 46.59 52689.94 88888.00 2007-01-17 17:20:49.401 017 18150.30 46.56 52689.83 88888.00 2007-01-17 17:20:49.901 017 18150.25 46.58 52689.84 88888.00 2007-01-17 17:20:50.401 017 18150.29 46.63 52689.82 88888.00 2007-01-17 17:20:50.901 017 18150.40 46.62 52689.82 88888.00 2007-01-17 17:20:51.401 017 18150.35 46.61 52689.82 88888.00 2007-01-17 17:20:51.901 017 18150.28 46.59 52689.82 88888.00 2007-01-17 17:20:52.401 017 18150.23 46.65 52689.82 88888.00 2007-01-17 17:20:52.901 017 18150.28 46.67 52689.78 88888.00 2007-01-17 17:20:53.401 017 18150.22 46.72 52689.77 88888.00 2007-01-17 17:20:53.901 017 18150.26 46.67 52689.70 88888.00 2007-01-17 17:20:54.401 017 18150.36 46.66 52689.80 88888.00 2007-01-17 17:20:54.901 017 18150.41 46.65 52689.86 88888.00 2007-01-17 17:20:55.401 017 18150.48 46.67 52689.87 88888.00 2007-01-17 17:20:55.901 017 18150.47 46.66 52689.85 88888.00 2007-01-17 17:20:56.401 017 18150.34 46.61 52689.75 88888.00 2007-01-17 17:20:56.901 017 18150.25 46.56 52689.49 88888.00 2007-01-17 17:20:57.401 017 18150.30 46.58 52689.65 88888.00 2007-01-17 17:20:57.901 017 18150.41 46.53 52689.73 88888.00 2007-01-17 17:20:58.401 017 18150.35 46.55 52689.73 88888.00 2007-01-17 17:20:58.901 017 18150.29 46.55 52689.79 88888.00 2007-01-17 17:20:59.401 017 18150.37 46.45 52689.74 88888.00 2007-01-17 17:20:59.901 017 18150.33 46.43 52689.67 88888.00 2007-01-17 17:21:00.401 017 18150.26 46.41 52689.73 88888.00 2007-01-17 17:21:00.901 017 18150.26 46.40 52689.90 88888.00 2007-01-17 17:21:01.401 017 18150.22 46.39 52689.89 88888.00 2007-01-17 17:21:01.901 017 18150.11 46.41 52689.77 88888.00 2007-01-17 17:21:02.401 017 18150.12 46.35 52689.68 88888.00 2007-01-17 17:21:02.901 017 18150.13 46.28 52689.68 88888.00 2007-01-17 17:21:03.401 017 18150.07 46.29 52689.84 88888.00 2007-01-17 17:21:03.901 017 18150.11 46.31 52689.82 88888.00 2007-01-17 17:21:04.401 017 18150.12 46.29 52689.74 88888.00 2007-01-17 17:21:04.901 017 18150.10 46.19 52689.83 88888.00 2007-01-17 17:21:05.401 017 18150.21 46.23 52689.79 88888.00 2007-01-17 17:21:05.901 017 18150.16 46.19 52689.86 88888.00 2007-01-17 17:21:06.401 017 18150.13 46.24 52689.75 88888.00 2007-01-17 17:21:06.901 017 18150.08 46.29 52689.61 88888.00 2007-01-17 17:21:07.401 017 18150.14 46.31 52689.90 88888.00 2007-01-17 17:21:07.901 017 18150.08 46.33 52689.95 88888.00 2007-01-17 17:21:08.401 017 18150.07 46.30 52689.89 88888.00 2007-01-17 17:21:08.901 017 18150.11 46.23 52689.83 88888.00 2007-01-17 17:21:09.401 017 18150.16 46.19 52689.86 88888.00 2007-01-17 17:21:09.901 017 18150.11 46.19 52689.98 88888.00 2007-01-17 17:21:10.401 017 18149.98 46.21 52689.88 88888.00 2007-01-17 17:21:10.901 017 18149.93 46.29 52689.89 88888.00 2007-01-17 17:21:11.401 017 18150.01 46.38 52689.98 88888.00 2007-01-17 17:21:11.901 017 18149.92 46.43 52690.05 88888.00 2007-01-17 17:21:12.401 017 18149.90 46.47 52690.02 88888.00 2007-01-17 17:21:12.901 017 18149.87 46.45 52689.97 88888.00 2007-01-17 17:21:13.401 017 18149.85 46.48 52689.96 88888.00 2007-01-17 17:21:13.901 017 18149.83 46.45 52689.89 88888.00 2007-01-17 17:21:14.401 017 18149.81 46.43 52689.89 88888.00 2007-01-17 17:21:14.901 017 18149.82 46.42 52689.87 88888.00 2007-01-17 17:21:15.401 017 18149.84 46.45 52689.87 88888.00 2007-01-17 17:21:15.901 017 18149.74 46.43 52689.76 88888.00 2007-01-17 17:21:16.401 017 18149.73 46.47 52689.84 88888.00 2007-01-17 17:21:16.901 017 18149.73 46.49 52689.91 88888.00 2007-01-17 17:21:17.401 017 18149.80 46.44 52689.85 88888.00 2007-01-17 17:21:17.901 017 18149.90 46.38 52689.85 88888.00 2007-01-17 17:21:18.401 017 18150.30 46.35 52689.73 88888.00 2007-01-17 17:21:18.901 017 18150.40 46.34 52689.79 88888.00 2007-01-17 17:21:19.401 017 18150.04 46.42 52689.82 88888.00 2007-01-17 17:21:19.901 017 18149.79 46.47 52689.84 88888.00 2007-01-17 17:21:20.401 017 18149.72 46.47 52689.82 88888.00 2007-01-17 17:21:20.901 017 18149.72 46.50 52689.76 88888.00 2007-01-17 17:21:21.401 017 18149.78 46.49 52689.82 88888.00 2007-01-17 17:21:21.901 017 18149.76 46.52 52689.84 88888.00 2007-01-17 17:21:22.401 017 18149.68 46.64 52689.77 88888.00 2007-01-17 17:21:22.901 017 18149.71 46.66 52689.84 88888.00 2007-01-17 17:21:23.401 017 18149.78 46.62 52689.93 88888.00 2007-01-17 17:21:23.901 017 18149.73 46.67 52689.89 88888.00 2007-01-17 17:21:24.401 017 18149.69 46.71 52689.89 88888.00 2007-01-17 17:21:24.901 017 18149.76 46.77 52689.83 88888.00 2007-01-17 17:21:25.401 017 18149.72 46.74 52689.61 88888.00 2007-01-17 17:21:25.901 017 18149.64 46.83 52689.75 88888.00 2007-01-17 17:21:26.401 017 18149.57 46.85 52689.77 88888.00 2007-01-17 17:21:26.901 017 18149.65 46.81 52689.77 88888.00 2007-01-17 17:21:27.401 017 18149.67 46.89 52689.78 88888.00 2007-01-17 17:21:27.901 017 18149.63 46.87 52689.75 88888.00 2007-01-17 17:21:28.401 017 18149.59 46.83 52689.76 88888.00 2007-01-17 17:21:28.901 017 18149.71 46.77 52689.82 88888.00 2007-01-17 17:21:29.401 017 18149.65 46.81 52689.75 88888.00 2007-01-17 17:21:29.901 017 18149.58 46.81 52689.78 88888.00 2007-01-17 17:21:30.401 017 18149.56 46.80 52689.90 88888.00 2007-01-17 17:21:30.901 017 18149.64 46.88 52689.95 88888.00 2007-01-17 17:21:31.401 017 18149.72 46.89 52689.94 88888.00 2007-01-17 17:21:31.901 017 18149.65 46.91 52689.84 88888.00 2007-01-17 17:21:32.401 017 18149.54 46.94 52689.96 88888.00 2007-01-17 17:21:32.901 017 18149.41 46.92 52690.02 88888.00 2007-01-17 17:21:33.401 017 18149.34 46.89 52689.90 88888.00 2007-01-17 17:21:33.901 017 18149.34 46.91 52689.89 88888.00 2007-01-17 17:21:34.401 017 18149.34 47.01 52689.91 88888.00 2007-01-17 17:21:34.901 017 18149.31 46.95 52689.85 88888.00 2007-01-17 17:21:35.401 017 18149.36 46.90 52689.84 88888.00 2007-01-17 17:21:35.901 017 18149.39 46.92 52689.90 88888.00 2007-01-17 17:21:36.401 017 18149.46 46.90 52689.95 88888.00 2007-01-17 17:21:36.901 017 18149.42 46.83 52689.85 88888.00 2007-01-17 17:21:37.401 017 18149.42 46.84 52689.91 88888.00 2007-01-17 17:21:37.901 017 18149.36 46.83 52689.88 88888.00 2007-01-17 17:21:38.401 017 18149.30 46.85 52689.89 88888.00 2007-01-17 17:21:38.901 017 18149.24 46.78 52689.87 88888.00 2007-01-17 17:21:39.401 017 18149.22 46.80 52689.83 88888.00 2007-01-17 17:21:39.901 017 18149.17 46.83 52689.79 88888.00 2007-01-17 17:21:40.401 017 18149.11 46.83 52689.83 88888.00 2007-01-17 17:21:40.901 017 18149.11 46.79 52689.83 88888.00 2007-01-17 17:21:41.401 017 18149.21 46.65 52689.84 88888.00 2007-01-17 17:21:41.901 017 18149.17 46.64 52689.77 88888.00 2007-01-17 17:21:42.401 017 18149.17 46.62 52689.67 88888.00 2007-01-17 17:21:42.901 017 18149.16 46.53 52689.73 88888.00 2007-01-17 17:21:43.401 017 18149.02 46.53 52689.80 88888.00 2007-01-17 17:21:43.901 017 18148.99 46.52 52689.78 88888.00 2007-01-17 17:21:44.401 017 18148.96 46.50 52689.75 88888.00 2007-01-17 17:21:44.901 017 18148.95 46.46 52689.66 88888.00 2007-01-17 17:21:45.401 017 18148.94 46.45 52689.68 88888.00 2007-01-17 17:21:45.901 017 18148.94 46.47 52689.72 88888.00 2007-01-17 17:21:46.401 017 18148.94 46.37 52689.78 88888.00 2007-01-17 17:21:46.901 017 18148.87 46.40 52689.83 88888.00 2007-01-17 17:21:47.401 017 18148.99 46.47 52689.85 88888.00 2007-01-17 17:21:47.901 017 18149.05 46.53 52689.89 88888.00 2007-01-17 17:21:48.401 017 18149.07 46.53 52689.86 88888.00 2007-01-17 17:21:48.901 017 18149.08 46.46 52689.76 88888.00 2007-01-17 17:21:49.401 017 18148.97 46.44 52689.64 88888.00 2007-01-17 17:21:49.901 017 18149.00 46.42 52689.61 88888.00 2007-01-17 17:21:50.401 017 18148.88 46.38 52689.65 88888.00 2007-01-17 17:21:50.901 017 18148.94 46.38 52689.72 88888.00 2007-01-17 17:21:51.401 017 18148.81 46.39 52689.75 88888.00 2007-01-17 17:21:51.901 017 18148.94 46.45 52689.79 88888.00 2007-01-17 17:21:52.401 017 18149.07 46.46 52689.70 88888.00 2007-01-17 17:21:52.901 017 18149.00 46.49 52689.67 88888.00 2007-01-17 17:21:53.401 017 18148.95 46.47 52689.77 88888.00 2007-01-17 17:21:53.901 017 18149.02 46.52 52689.78 88888.00 2007-01-17 17:21:54.401 017 18149.07 46.48 52689.77 88888.00 2007-01-17 17:21:54.901 017 18148.91 46.47 52689.74 88888.00 2007-01-17 17:21:55.401 017 18148.92 46.55 52689.68 88888.00 2007-01-17 17:21:55.901 017 18148.99 46.59 52689.67 88888.00 2007-01-17 17:21:56.401 017 18149.00 46.58 52689.71 88888.00 2007-01-17 17:21:56.901 017 18149.03 46.62 52689.72 88888.00 2007-01-17 17:21:57.401 017 18149.03 46.54 52689.78 88888.00 2007-01-17 17:21:57.901 017 18149.04 46.56 52689.80 88888.00 2007-01-17 17:21:58.401 017 18149.18 46.61 52689.87 88888.00 2007-01-17 17:21:58.901 017 18149.31 46.59 52689.80 88888.00 2007-01-17 17:21:59.401 017 18149.32 46.61 52689.70 88888.00 2007-01-17 17:21:59.901 017 18149.41 46.62 52689.74 88888.00 2007-01-17 17:22:00.401 017 18149.26 46.66 52689.75 88888.00 2007-01-17 17:22:00.901 017 18149.25 46.66 52689.67 88888.00 2007-01-17 17:22:01.401 017 18149.36 46.57 52689.71 88888.00 2007-01-17 17:22:01.901 017 18149.41 46.63 52689.67 88888.00 2007-01-17 17:22:02.401 017 18149.39 46.69 52689.74 88888.00 2007-01-17 17:22:02.901 017 18149.39 46.68 52689.70 88888.00 2007-01-17 17:22:03.401 017 18149.31 46.69 52689.65 88888.00 2007-01-17 17:22:03.901 017 18149.36 46.73 52689.73 88888.00 2007-01-17 17:22:04.401 017 18149.31 46.78 52689.75 88888.00 2007-01-17 17:22:04.901 017 18149.31 46.78 52689.71 88888.00 2007-01-17 17:22:05.401 017 18149.37 46.83 52689.74 88888.00 2007-01-17 17:22:05.901 017 18149.37 46.76 52689.65 88888.00 2007-01-17 17:22:06.401 017 18149.39 46.84 52689.66 88888.00 2007-01-17 17:22:06.901 017 18149.32 46.86 52689.59 88888.00 2007-01-17 17:22:07.401 017 18149.41 46.77 52689.64 88888.00 2007-01-17 17:22:07.901 017 18149.43 46.75 52689.77 88888.00 2007-01-17 17:22:08.401 017 18149.47 46.79 52689.74 88888.00 2007-01-17 17:22:08.901 017 18149.42 46.83 52689.74 88888.00 2007-01-17 17:22:09.401 017 18149.49 46.85 52689.74 88888.00 2007-01-17 17:22:09.901 017 18149.58 46.91 52689.71 88888.00 2007-01-17 17:22:10.401 017 18149.42 46.95 52689.63 88888.00 2007-01-17 17:22:10.901 017 18149.36 46.94 52689.60 88888.00 2007-01-17 17:22:11.401 017 18149.24 46.95 52689.63 88888.00 2007-01-17 17:22:11.901 017 18149.34 46.98 52689.50 88888.00 2007-01-17 17:22:12.401 017 18149.37 46.96 52689.44 88888.00 2007-01-17 17:22:12.901 017 18149.34 47.02 52689.62 88888.00 2007-01-17 17:22:13.401 017 18149.45 47.10 52689.59 88888.00 2007-01-17 17:22:13.901 017 18149.42 47.16 52689.56 88888.00 2007-01-17 17:22:14.401 017 18149.31 47.17 52689.55 88888.00 2007-01-17 17:22:14.901 017 18149.20 47.14 52689.55 88888.00 2007-01-17 17:22:15.401 017 18149.17 47.21 52689.58 88888.00 2007-01-17 17:22:15.901 017 18149.24 47.28 52689.67 88888.00 2007-01-17 17:22:16.401 017 18149.27 47.22 52689.58 88888.00 2007-01-17 17:22:16.901 017 18149.20 47.29 52689.63 88888.00 2007-01-17 17:22:17.401 017 18149.22 47.30 52689.64 88888.00 2007-01-17 17:22:17.901 017 18149.17 47.20 52689.61 88888.00 2007-01-17 17:22:18.401 017 18148.98 47.23 52689.75 88888.00 2007-01-17 17:22:18.901 017 18148.86 47.28 52689.74 88888.00 2007-01-17 17:22:19.401 017 18148.96 47.33 52689.59 88888.00 2007-01-17 17:22:19.901 017 18149.07 47.30 52689.60 88888.00 2007-01-17 17:22:20.401 017 18148.97 47.28 52689.63 88888.00 2007-01-17 17:22:20.901 017 18148.98 47.30 52689.68 88888.00 2007-01-17 17:22:21.401 017 18148.92 47.35 52689.64 88888.00 2007-01-17 17:22:21.901 017 18148.73 47.37 52689.66 88888.00 2007-01-17 17:22:22.401 017 18148.91 47.43 52689.68 88888.00 2007-01-17 17:22:22.901 017 18148.95 47.45 52689.67 88888.00 2007-01-17 17:22:23.401 017 18149.03 47.43 52689.64 88888.00 2007-01-17 17:22:23.901 017 18149.05 47.45 52689.62 88888.00 2007-01-17 17:22:24.401 017 18148.94 47.48 52689.65 88888.00 2007-01-17 17:22:24.901 017 18149.04 47.52 52689.48 88888.00 2007-01-17 17:22:25.401 017 18149.11 47.54 52689.54 88888.00 2007-01-17 17:22:25.901 017 18149.08 47.57 52689.56 88888.00 2007-01-17 17:22:26.401 017 18149.00 47.52 52689.60 88888.00 2007-01-17 17:22:26.901 017 18148.94 47.53 52689.56 88888.00 2007-01-17 17:22:27.401 017 18148.95 47.58 52689.54 88888.00 2007-01-17 17:22:27.901 017 18149.00 47.63 52689.51 88888.00 2007-01-17 17:22:28.401 017 18149.08 47.65 52689.47 88888.00 2007-01-17 17:22:28.901 017 18149.06 47.66 52689.41 88888.00 2007-01-17 17:22:29.401 017 18149.00 47.61 52689.50 88888.00 2007-01-17 17:22:29.901 017 18149.07 47.61 52689.43 88888.00 2007-01-17 17:22:30.401 017 18149.09 47.68 52689.35 88888.00 2007-01-17 17:22:30.901 017 18149.07 47.73 52689.37 88888.00 2007-01-17 17:22:31.401 017 18149.06 47.74 52689.47 88888.00 2007-01-17 17:22:31.901 017 18149.07 47.74 52689.42 88888.00 2007-01-17 17:22:32.401 017 18148.99 47.69 52689.37 88888.00 2007-01-17 17:22:32.901 017 18148.91 47.69 52689.48 88888.00 2007-01-17 17:22:33.401 017 18148.91 47.67 52689.62 88888.00 2007-01-17 17:22:33.901 017 18148.95 47.55 52689.63 88888.00 2007-01-17 17:22:34.401 017 18148.95 47.55 52689.52 88888.00 2007-01-17 17:22:34.901 017 18148.89 47.61 52689.61 88888.00 2007-01-17 17:22:35.401 017 18148.91 47.63 52689.58 88888.00 2007-01-17 17:22:35.901 017 18148.88 47.63 52689.42 88888.00 2007-01-17 17:22:36.401 017 18148.96 47.61 52689.56 88888.00 2007-01-17 17:22:36.901 017 18148.95 47.68 52689.58 88888.00 2007-01-17 17:22:37.401 017 18148.86 47.73 52689.49 88888.00 2007-01-17 17:22:37.901 017 18148.78 47.77 52689.47 88888.00 2007-01-17 17:22:38.401 017 18148.82 47.71 52689.41 88888.00 2007-01-17 17:22:38.901 017 18148.88 47.68 52689.41 88888.00 2007-01-17 17:22:39.401 017 18148.76 47.61 52689.40 88888.00 2007-01-17 17:22:39.901 017 18148.83 47.58 52689.32 88888.00 2007-01-17 17:22:40.401 017 18148.99 47.66 52689.22 88888.00 2007-01-17 17:22:40.901 017 18149.06 47.69 52689.31 88888.00 2007-01-17 17:22:41.401 017 18148.93 47.70 52689.35 88888.00 2007-01-17 17:22:41.901 017 18148.89 47.73 52689.41 88888.00 2007-01-17 17:22:42.401 017 18148.87 47.75 52689.37 88888.00 2007-01-17 17:22:42.901 017 18148.80 47.61 52689.28 88888.00 2007-01-17 17:22:43.401 017 18148.80 47.47 52689.35 88888.00 2007-01-17 17:22:43.901 017 18148.73 47.44 52689.33 88888.00 2007-01-17 17:22:44.401 017 18148.75 47.45 52689.37 88888.00 2007-01-17 17:22:44.901 017 18148.78 47.44 52689.30 88888.00 2007-01-17 17:22:45.401 017 18148.77 47.41 52689.32 88888.00 2007-01-17 17:22:45.901 017 18148.74 47.29 52689.30 88888.00 2007-01-17 17:22:46.401 017 18148.81 47.26 52689.21 88888.00 2007-01-17 17:22:46.901 017 18148.77 47.26 52689.20 88888.00 2007-01-17 17:22:47.401 017 18148.82 47.30 52689.30 88888.00 2007-01-17 17:22:47.901 017 18148.91 47.32 52689.39 88888.00 2007-01-17 17:22:48.401 017 18148.84 47.33 52689.35 88888.00 2007-01-17 17:22:48.901 017 18148.80 47.30 52689.22 88888.00 2007-01-17 17:22:49.401 017 18148.77 47.32 52689.27 88888.00 2007-01-17 17:22:49.901 017 18148.70 47.37 52689.42 88888.00 2007-01-17 17:22:50.401 017 18148.72 47.26 52689.42 88888.00 2007-01-17 17:22:50.901 017 18148.66 47.24 52689.40 88888.00 2007-01-17 17:22:51.401 017 18148.67 47.24 52689.31 88888.00 2007-01-17 17:22:51.901 017 18148.69 47.25 52689.21 88888.00 2007-01-17 17:22:52.401 017 18148.63 47.18 52689.35 88888.00 2007-01-17 17:22:52.901 017 18148.66 47.10 52689.38 88888.00 2007-01-17 17:22:53.401 017 18148.65 47.10 52689.38 88888.00 2007-01-17 17:22:53.901 017 18148.78 47.01 52689.32 88888.00 2007-01-17 17:22:54.401 017 18148.76 47.06 52689.30 88888.00 2007-01-17 17:22:54.901 017 18148.84 47.08 52689.28 88888.00 2007-01-17 17:22:55.401 017 18148.84 47.00 52689.40 88888.00 2007-01-17 17:22:55.901 017 18148.76 47.01 52689.44 88888.00 2007-01-17 17:22:56.401 017 18148.78 46.92 52689.41 88888.00 2007-01-17 17:22:56.901 017 18148.85 46.94 52689.48 88888.00 2007-01-17 17:22:57.401 017 18148.97 46.95 52689.40 88888.00 2007-01-17 17:22:57.901 017 18148.99 46.89 52689.35 88888.00 2007-01-17 17:22:58.401 017 18149.02 46.85 52689.42 88888.00 2007-01-17 17:22:58.901 017 18149.00 46.80 52689.41 88888.00 2007-01-17 17:22:59.401 017 18148.91 46.76 52689.25 88888.00 2007-01-17 17:22:59.901 017 18149.06 46.78 52689.24 88888.00 2007-01-17 17:23:00.401 017 18149.11 46.78 52689.28 88888.00 2007-01-17 17:23:00.901 017 18149.19 46.76 52689.35 88888.00 2007-01-17 17:23:01.401 017 18149.16 46.83 52689.45 88888.00 2007-01-17 17:23:01.901 017 18149.08 46.85 52689.47 88888.00 2007-01-17 17:23:02.401 017 18149.10 46.83 52689.40 88888.00 2007-01-17 17:23:02.901 017 18149.27 46.95 52689.43 88888.00 2007-01-17 17:23:03.401 017 18149.38 46.89 52689.41 88888.00 2007-01-17 17:23:03.901 017 18149.38 46.94 52689.42 88888.00 2007-01-17 17:23:04.401 017 18149.47 46.94 52689.42 88888.00 2007-01-17 17:23:04.901 017 18149.54 46.94 52689.40 88888.00 2007-01-17 17:23:05.401 017 18149.56 46.81 52689.47 88888.00 2007-01-17 17:23:05.901 017 18149.47 46.74 52689.45 88888.00 2007-01-17 17:23:06.401 017 18149.56 46.72 52689.38 88888.00 2007-01-17 17:23:06.901 017 18149.61 46.63 52689.50 88888.00 2007-01-17 17:23:07.401 017 18149.69 46.62 52689.44 88888.00 2007-01-17 17:23:07.901 017 18149.63 46.71 52689.30 88888.00 2007-01-17 17:23:08.401 017 18149.73 46.80 52689.27 88888.00 2007-01-17 17:23:08.901 017 18149.81 46.96 52689.41 88888.00 2007-01-17 17:23:09.401 017 18149.91 47.04 52689.58 88888.00 2007-01-17 17:23:09.901 017 18149.91 46.94 52689.53 88888.00 2007-01-17 17:23:10.401 017 18149.89 47.04 52689.48 88888.00 2007-01-17 17:23:10.901 017 18149.98 47.04 52689.58 88888.00 2007-01-17 17:23:11.401 017 18150.02 47.03 52689.62 88888.00 2007-01-17 17:23:11.901 017 18149.90 47.11 52689.63 88888.00 2007-01-17 17:23:12.401 017 18149.87 47.19 52689.66 88888.00 2007-01-17 17:23:12.901 017 18149.97 47.15 52689.60 88888.00 2007-01-17 17:23:13.401 017 18150.02 47.08 52689.61 88888.00 2007-01-17 17:23:13.901 017 18150.00 47.12 52689.70 88888.00 2007-01-17 17:23:14.401 017 18150.02 47.23 52689.60 88888.00 2007-01-17 17:23:14.901 017 18149.92 47.26 52689.59 88888.00 2007-01-17 17:23:15.401 017 18149.94 47.24 52689.59 88888.00 2007-01-17 17:23:15.901 017 18150.02 47.19 52689.61 88888.00 2007-01-17 17:23:16.401 017 18149.92 47.31 52689.66 88888.00 2007-01-17 17:23:16.901 017 18149.84 47.45 52689.83 88888.00 2007-01-17 17:23:17.401 017 18149.78 47.45 52689.94 88888.00 2007-01-17 17:23:17.901 017 18149.73 47.41 52689.87 88888.00 2007-01-17 17:23:18.401 017 18149.80 47.45 52689.80 88888.00 2007-01-17 17:23:18.901 017 18149.85 47.49 52689.86 88888.00 2007-01-17 17:23:19.401 017 18149.89 47.54 52689.90 88888.00 2007-01-17 17:23:19.901 017 18149.86 47.55 52689.93 88888.00 2007-01-17 17:23:20.401 017 18149.97 47.58 52689.94 88888.00 2007-01-17 17:23:20.901 017 18149.94 47.67 52689.90 88888.00 2007-01-17 17:23:21.401 017 18149.95 47.66 52689.90 88888.00 2007-01-17 17:23:21.901 017 18149.92 47.62 52689.86 88888.00 2007-01-17 17:23:22.401 017 18149.87 47.61 52689.86 88888.00 2007-01-17 17:23:22.901 017 18149.79 47.62 52689.80 88888.00 2007-01-17 17:23:23.401 017 18149.76 47.64 52689.79 88888.00 2007-01-17 17:23:23.901 017 18149.71 47.67 52689.82 88888.00 2007-01-17 17:23:24.401 017 18149.61 47.71 52689.79 88888.00 2007-01-17 17:23:24.901 017 18149.61 47.76 52689.88 88888.00 2007-01-17 17:23:25.401 017 18149.67 47.83 52689.84 88888.00 2007-01-17 17:23:25.901 017 18149.75 47.79 52689.85 88888.00 2007-01-17 17:23:26.401 017 18149.65 47.73 52689.87 88888.00 2007-01-17 17:23:26.901 017 18149.59 47.74 52689.85 88888.00 2007-01-17 17:23:27.401 017 18149.64 47.83 52689.73 88888.00 2007-01-17 17:23:27.901 017 18149.71 47.85 52689.78 88888.00 2007-01-17 17:23:28.401 017 18149.70 47.83 52689.85 88888.00 2007-01-17 17:23:28.901 017 18149.73 47.78 52689.83 88888.00 2007-01-17 17:23:29.401 017 18149.81 47.81 52689.84 88888.00 2007-01-17 17:23:29.901 017 18149.73 47.74 52689.82 88888.00 2007-01-17 17:23:30.401 017 18149.56 47.72 52689.97 88888.00 2007-01-17 17:23:30.901 017 18149.61 47.72 52690.00 88888.00 2007-01-17 17:23:31.401 017 18149.64 47.75 52689.90 88888.00 2007-01-17 17:23:31.901 017 18149.58 47.80 52689.83 88888.00 2007-01-17 17:23:32.401 017 18149.57 47.79 52689.83 88888.00 2007-01-17 17:23:32.901 017 18149.54 47.73 52689.83 88888.00 2007-01-17 17:23:33.401 017 18149.52 47.82 52689.86 88888.00 2007-01-17 17:23:33.901 017 18149.58 47.81 52689.84 88888.00 2007-01-17 17:23:34.401 017 18149.67 47.80 52689.94 88888.00 2007-01-17 17:23:34.901 017 18149.59 47.79 52689.98 88888.00 2007-01-17 17:23:35.401 017 18149.57 47.86 52689.95 88888.00 2007-01-17 17:23:35.901 017 18149.43 47.84 52689.91 88888.00 2007-01-17 17:23:36.401 017 18149.29 47.84 52689.86 88888.00 2007-01-17 17:23:36.901 017 18149.35 47.82 52689.80 88888.00 2007-01-17 17:23:37.401 017 18149.38 47.80 52689.87 88888.00 2007-01-17 17:23:37.901 017 18149.30 47.80 52689.88 88888.00 2007-01-17 17:23:38.401 017 18149.25 47.79 52689.78 88888.00 2007-01-17 17:23:38.901 017 18149.19 47.76 52689.80 88888.00 2007-01-17 17:23:39.401 017 18149.24 47.74 52689.72 88888.00 2007-01-17 17:23:39.901 017 18149.11 47.71 52689.61 88888.00 2007-01-17 17:23:40.401 017 18149.06 47.65 52689.75 88888.00 2007-01-17 17:23:40.901 017 18148.98 47.53 52689.74 88888.00 2007-01-17 17:23:41.401 017 18148.93 47.55 52689.70 88888.00 2007-01-17 17:23:41.901 017 18148.82 47.56 52689.72 88888.00 2007-01-17 17:23:42.401 017 18148.89 47.57 52689.71 88888.00 2007-01-17 17:23:42.901 017 18149.06 47.49 52689.61 88888.00 2007-01-17 17:23:43.401 017 18148.97 47.44 52689.56 88888.00 2007-01-17 17:23:43.901 017 18148.89 47.41 52689.56 88888.00 2007-01-17 17:23:44.401 017 18148.77 47.33 52689.70 88888.00 2007-01-17 17:23:44.901 017 18148.77 47.33 52689.79 88888.00 2007-01-17 17:23:45.401 017 18148.67 47.34 52689.79 88888.00 2007-01-17 17:23:45.901 017 18148.62 47.28 52689.72 88888.00 2007-01-17 17:23:46.401 017 18148.46 47.22 52689.66 88888.00 2007-01-17 17:23:46.901 017 18148.51 47.17 52689.40 88888.00 2007-01-17 17:23:47.401 017 18148.56 47.18 52689.48 88888.00 2007-01-17 17:23:47.901 017 18148.56 47.11 52689.44 88888.00 2007-01-17 17:23:48.401 017 18148.43 47.08 52689.43 88888.00 2007-01-17 17:23:48.901 017 18148.46 47.06 52689.56 88888.00 2007-01-17 17:23:49.401 017 18148.55 47.03 52689.58 88888.00 2007-01-17 17:23:49.901 017 18148.50 47.03 52689.47 88888.00 2007-01-17 17:23:50.401 017 18148.44 46.92 52689.47 88888.00 2007-01-17 17:23:50.901 017 18148.53 46.99 52689.44 88888.00 2007-01-17 17:23:51.401 017 18148.44 46.95 52689.38 88888.00 2007-01-17 17:23:51.901 017 18148.33 46.87 52689.40 88888.00 2007-01-17 17:23:52.401 017 18148.33 46.89 52689.49 88888.00 2007-01-17 17:23:52.901 017 18148.34 46.86 52689.48 88888.00 2007-01-17 17:23:53.401 017 18148.45 46.78 52689.35 88888.00 2007-01-17 17:23:53.901 017 18148.46 46.74 52689.30 88888.00 2007-01-17 17:23:54.401 017 18148.53 46.76 52689.31 88888.00 2007-01-17 17:23:54.901 017 18148.52 46.73 52689.33 88888.00 2007-01-17 17:23:55.401 017 18148.56 46.70 52689.37 88888.00 2007-01-17 17:23:55.901 017 18148.64 46.75 52689.41 88888.00 2007-01-17 17:23:56.401 017 18148.53 46.76 52689.30 88888.00 2007-01-17 17:23:56.901 017 18148.48 46.71 52689.38 88888.00 2007-01-17 17:23:57.401 017 18148.55 46.80 52689.49 88888.00 2007-01-17 17:23:57.901 017 18148.59 46.83 52689.52 88888.00 2007-01-17 17:23:58.401 017 18148.53 46.72 52689.56 88888.00 2007-01-17 17:23:58.901 017 18148.60 46.69 52689.43 88888.00 2007-01-17 17:23:59.401 017 18148.71 46.72 52689.35 88888.00 2007-01-17 17:23:59.901 017 18148.63 46.76 52689.32 88888.00 2007-01-17 17:24:00.401 017 18148.62 46.76 52689.35 88888.00 2007-01-17 17:24:00.901 017 18148.65 46.83 52689.42 88888.00 2007-01-17 17:24:01.401 017 18148.77 46.89 52689.53 88888.00 2007-01-17 17:24:01.901 017 18148.82 46.91 52689.51 88888.00 2007-01-17 17:24:02.401 017 18148.81 46.87 52689.49 88888.00 2007-01-17 17:24:02.901 017 18148.82 46.86 52689.54 88888.00 2007-01-17 17:24:03.401 017 18148.76 46.81 52689.48 88888.00 2007-01-17 17:24:03.901 017 18148.77 46.80 52689.47 88888.00 2007-01-17 17:24:04.401 017 18148.81 46.88 52689.47 88888.00 2007-01-17 17:24:04.901 017 18148.77 47.03 52689.55 88888.00 2007-01-17 17:24:05.401 017 18148.76 47.04 52689.56 88888.00 2007-01-17 17:24:05.901 017 18148.78 47.07 52689.41 88888.00 2007-01-17 17:24:06.401 017 18148.87 47.18 52689.44 88888.00 2007-01-17 17:24:06.901 017 18148.84 47.14 52689.51 88888.00 2007-01-17 17:24:07.401 017 18148.84 47.11 52689.54 88888.00 2007-01-17 17:24:07.901 017 18148.93 47.10 52689.45 88888.00 2007-01-17 17:24:08.401 017 18148.91 46.97 52689.53 88888.00 2007-01-17 17:24:08.901 017 18148.85 46.95 52689.55 88888.00 2007-01-17 17:24:09.401 017 18148.75 47.00 52689.41 88888.00 2007-01-17 17:24:09.901 017 18148.67 46.95 52689.45 88888.00 2007-01-17 17:24:10.401 017 18148.64 47.01 52689.53 88888.00 2007-01-17 17:24:10.901 017 18148.66 47.03 52689.55 88888.00 2007-01-17 17:24:11.401 017 18148.62 47.03 52689.56 88888.00 2007-01-17 17:24:11.901 017 18148.59 46.98 52689.70 88888.00 2007-01-17 17:24:12.401 017 18148.61 46.91 52689.67 88888.00 2007-01-17 17:24:12.901 017 18148.45 46.92 52689.64 88888.00 2007-01-17 17:24:13.401 017 18148.44 46.96 52689.64 88888.00 2007-01-17 17:24:13.901 017 18148.45 46.99 52689.58 88888.00 2007-01-17 17:24:14.401 017 18148.35 47.03 52689.54 88888.00 2007-01-17 17:24:14.901 017 18148.33 46.91 52689.56 88888.00 2007-01-17 17:24:15.401 017 18148.37 46.84 52689.43 88888.00 2007-01-17 17:24:15.901 017 18148.34 46.80 52689.36 88888.00 2007-01-17 17:24:16.401 017 18148.28 46.81 52689.40 88888.00 2007-01-17 17:24:16.901 017 18148.31 46.77 52689.55 88888.00 2007-01-17 17:24:17.401 017 18148.31 46.78 52689.42 88888.00 2007-01-17 17:24:17.901 017 18148.30 46.88 52689.33 88888.00 2007-01-17 17:24:18.401 017 18148.26 46.95 52689.25 88888.00 2007-01-17 17:24:18.901 017 18148.26 46.87 52689.42 88888.00 2007-01-17 17:24:19.401 017 18148.41 46.89 52689.48 88888.00 2007-01-17 17:24:19.901 017 18148.38 46.83 52689.51 88888.00 2007-01-17 17:24:20.401 017 18148.31 46.84 52689.43 88888.00 2007-01-17 17:24:20.901 017 18148.21 46.86 52689.41 88888.00 2007-01-17 17:24:21.401 017 18148.11 46.84 52689.44 88888.00 2007-01-17 17:24:21.901 017 18148.02 46.89 52689.49 88888.00 2007-01-17 17:24:22.401 017 18147.97 46.91 52689.58 88888.00 2007-01-17 17:24:22.901 017 18148.05 46.91 52689.62 88888.00 2007-01-17 17:24:23.401 017 18148.07 46.95 52689.49 88888.00 2007-01-17 17:24:23.901 017 18147.99 47.00 52689.32 88888.00 2007-01-17 17:24:24.401 017 18147.97 46.99 52689.41 88888.00 2007-01-17 17:24:24.901 017 18147.93 46.88 52689.49 88888.00 2007-01-17 17:24:25.401 017 18147.87 46.92 52689.44 88888.00 2007-01-17 17:24:25.901 017 18147.82 46.85 52689.38 88888.00 2007-01-17 17:24:26.401 017 18147.74 46.80 52689.50 88888.00 2007-01-17 17:24:26.901 017 18147.69 46.86 52689.48 88888.00 2007-01-17 17:24:27.401 017 18147.62 46.77 52689.39 88888.00 2007-01-17 17:24:27.901 017 18147.66 46.70 52689.41 88888.00 2007-01-17 17:24:28.401 017 18147.67 46.68 52689.41 88888.00 2007-01-17 17:24:28.901 017 18147.62 46.68 52689.48 88888.00 2007-01-17 17:24:29.401 017 18147.51 46.63 52689.47 88888.00 2007-01-17 17:24:29.901 017 18147.55 46.65 52689.50 88888.00 2007-01-17 17:24:30.401 017 18147.42 46.76 52689.47 88888.00 2007-01-17 17:24:30.901 017 18147.39 46.83 52689.40 88888.00 2007-01-17 17:24:31.401 017 18147.37 46.78 52689.30 88888.00 2007-01-17 17:24:31.901 017 18147.26 46.75 52689.41 88888.00 2007-01-17 17:24:32.401 017 18147.18 46.77 52689.42 88888.00 2007-01-17 17:24:32.901 017 18147.18 46.66 52689.37 88888.00 2007-01-17 17:24:33.401 017 18147.28 46.63 52689.42 88888.00 2007-01-17 17:24:33.901 017 18147.26 46.70 52689.35 88888.00 2007-01-17 17:24:34.401 017 18147.22 46.72 52689.26 88888.00 2007-01-17 17:24:34.901 017 18147.29 46.74 52689.28 88888.00 2007-01-17 17:24:35.401 017 18147.24 46.84 52689.33 88888.00 2007-01-17 17:24:35.901 017 18147.13 46.86 52689.31 88888.00 2007-01-17 17:24:36.401 017 18147.15 46.77 52689.25 88888.00 2007-01-17 17:24:36.901 017 18147.09 46.70 52689.41 88888.00 2007-01-17 17:24:37.401 017 18147.04 46.73 52689.43 88888.00 2007-01-17 17:24:37.901 017 18147.14 46.75 52689.39 88888.00 2007-01-17 17:24:38.401 017 18147.24 46.70 52689.26 88888.00 2007-01-17 17:24:38.901 017 18147.03 46.67 52689.36 88888.00 2007-01-17 17:24:39.401 017 18147.00 46.57 52689.31 88888.00 2007-01-17 17:24:39.901 017 18147.15 46.55 52689.27 88888.00 2007-01-17 17:24:40.401 017 18147.18 46.62 52689.33 88888.00 2007-01-17 17:24:40.901 017 18147.12 46.56 52689.27 88888.00 2007-01-17 17:24:41.401 017 18146.94 46.50 52689.27 88888.00 2007-01-17 17:24:41.901 017 18146.91 46.47 52689.32 88888.00 2007-01-17 17:24:42.401 017 18146.89 46.42 52689.33 88888.00 2007-01-17 17:24:42.901 017 18146.83 46.46 52689.36 88888.00 2007-01-17 17:24:43.401 017 18146.72 46.53 52689.36 88888.00 2007-01-17 17:24:43.901 017 18146.64 46.50 52689.42 88888.00 2007-01-17 17:24:44.401 017 18146.67 46.43 52689.37 88888.00 2007-01-17 17:24:44.901 017 18146.71 46.20 52689.32 88888.00 2007-01-17 17:24:45.401 017 18146.80 46.07 52689.36 88888.00 2007-01-17 17:24:45.901 017 18146.65 46.08 52689.30 88888.00 2007-01-17 17:24:46.401 017 18146.72 46.00 52689.27 88888.00 2007-01-17 17:24:46.901 017 18146.75 45.98 52689.30 88888.00 2007-01-17 17:24:47.401 017 18146.80 45.92 52689.31 88888.00 2007-01-17 17:24:47.901 017 18146.85 45.88 52689.28 88888.00 2007-01-17 17:24:48.401 017 18146.77 45.88 52689.21 88888.00 2007-01-17 17:24:48.901 017 18146.78 45.92 52689.16 88888.00 2007-01-17 17:24:49.401 017 18146.82 45.97 52689.07 88888.00 2007-01-17 17:24:49.901 017 18146.88 45.89 52689.06 88888.00 2007-01-17 17:24:50.401 017 18146.97 45.80 52689.16 88888.00 2007-01-17 17:24:50.901 017 18147.00 45.80 52689.13 88888.00 2007-01-17 17:24:51.401 017 18147.12 45.80 52688.93 88888.00 2007-01-17 17:24:51.901 017 18147.12 45.81 52689.01 88888.00 2007-01-17 17:24:52.401 017 18147.12 45.79 52689.05 88888.00 2007-01-17 17:24:52.901 017 18147.10 45.82 52689.06 88888.00 2007-01-17 17:24:53.401 017 18147.19 45.87 52689.18 88888.00 2007-01-17 17:24:53.901 017 18147.31 45.89 52689.10 88888.00 2007-01-17 17:24:54.401 017 18147.22 45.80 52689.13 88888.00 2007-01-17 17:24:54.901 017 18147.22 45.69 52689.09 88888.00 2007-01-17 17:24:55.401 017 18147.29 45.63 52689.07 88888.00 2007-01-17 17:24:55.901 017 18147.33 45.69 52689.05 88888.00 2007-01-17 17:24:56.401 017 18147.42 45.70 52689.17 88888.00 2007-01-17 17:24:56.901 017 18147.35 45.76 52689.15 88888.00 2007-01-17 17:24:57.401 017 18147.37 45.73 52689.07 88888.00 2007-01-17 17:24:57.901 017 18147.42 45.75 52689.12 88888.00 2007-01-17 17:24:58.401 017 18147.45 45.72 52689.04 88888.00 2007-01-17 17:24:58.901 017 18147.48 45.70 52689.08 88888.00 2007-01-17 17:24:59.401 017 18147.51 45.57 52689.12 88888.00 2007-01-17 17:24:59.901 017 18147.54 45.57 52689.15 88888.00 2007-01-17 17:25:00.401 017 18147.59 45.57 52689.18 88888.00 2007-01-17 17:25:00.901 017 18147.67 45.55 52689.14 88888.00 2007-01-17 17:25:01.401 017 18147.70 45.49 52689.07 88888.00 2007-01-17 17:25:01.901 017 18147.64 45.48 52689.04 88888.00 2007-01-17 17:25:02.401 017 18147.74 45.52 52689.08 88888.00 2007-01-17 17:25:02.901 017 18147.69 45.62 52689.05 88888.00 2007-01-17 17:25:03.401 017 18147.68 45.65 52689.05 88888.00 2007-01-17 17:25:03.901 017 18147.63 45.63 52689.04 88888.00 2007-01-17 17:25:04.401 017 18147.67 45.55 52689.10 88888.00 2007-01-17 17:25:04.901 017 18147.83 45.56 52689.15 88888.00 2007-01-17 17:25:05.401 017 18147.96 45.55 52689.07 88888.00 2007-01-17 17:25:05.901 017 18147.87 45.61 52689.07 88888.00 2007-01-17 17:25:06.401 017 18147.80 45.52 52689.18 88888.00 2007-01-17 17:25:06.901 017 18147.89 45.59 52689.19 88888.00 2007-01-17 17:25:07.401 017 18147.93 45.61 52689.16 88888.00 2007-01-17 17:25:07.901 017 18147.97 45.61 52689.12 88888.00 2007-01-17 17:25:08.401 017 18147.97 45.65 52689.05 88888.00 2007-01-17 17:25:08.901 017 18148.01 45.70 52688.95 88888.00 2007-01-17 17:25:09.401 017 18147.75 45.67 52689.05 88888.00 2007-01-17 17:25:09.901 017 18147.76 45.57 52689.15 88888.00 2007-01-17 17:25:10.401 017 18147.89 45.53 52689.10 88888.00 2007-01-17 17:25:10.901 017 18147.95 45.62 52689.04 88888.00 2007-01-17 17:25:11.401 017 18147.91 45.63 52689.07 88888.00 2007-01-17 17:25:11.901 017 18147.90 45.72 52689.20 88888.00 2007-01-17 17:25:12.401 017 18147.96 45.64 52689.18 88888.00 2007-01-17 17:25:12.901 017 18147.99 45.61 52689.10 88888.00 2007-01-17 17:25:13.401 017 18147.91 45.59 52689.14 88888.00 2007-01-17 17:25:13.901 017 18147.94 45.62 52689.21 88888.00 2007-01-17 17:25:14.401 017 18147.96 45.66 52689.26 88888.00 2007-01-17 17:25:14.901 017 18147.79 45.68 52689.30 88888.00 2007-01-17 17:25:15.401 017 18147.85 45.67 52689.30 88888.00 2007-01-17 17:25:15.901 017 18147.89 45.64 52689.22 88888.00 2007-01-17 17:25:16.401 017 18147.91 45.58 52689.18 88888.00 2007-01-17 17:25:16.901 017 18147.89 45.55 52689.15 88888.00 2007-01-17 17:25:17.401 017 18147.86 45.63 52689.14 88888.00 2007-01-17 17:25:17.901 017 18147.89 45.70 52689.21 88888.00 2007-01-17 17:25:18.401 017 18147.91 45.67 52689.21 88888.00 2007-01-17 17:25:18.901 017 18147.93 45.65 52689.20 88888.00 2007-01-17 17:25:19.401 017 18147.88 45.67 52689.09 88888.00 2007-01-17 17:25:19.901 017 18147.96 45.71 52689.10 88888.00 2007-01-17 17:25:20.401 017 18147.84 45.76 52689.15 88888.00 2007-01-17 17:25:20.901 017 18147.64 45.68 52689.01 88888.00 2007-01-17 17:25:21.401 017 18147.62 45.67 52689.00 88888.00 2007-01-17 17:25:21.901 017 18147.52 45.72 52689.13 88888.00 2007-01-17 17:25:22.401 017 18147.68 45.71 52689.07 88888.00 2007-01-17 17:25:22.901 017 18147.57 45.75 52689.04 88888.00 2007-01-17 17:25:23.401 017 18147.45 45.72 52689.12 88888.00 2007-01-17 17:25:23.901 017 18147.52 45.68 52689.14 88888.00 2007-01-17 17:25:24.401 017 18147.55 45.75 52689.05 88888.00 2007-01-17 17:25:24.901 017 18147.52 45.73 52689.18 88888.00 2007-01-17 17:25:25.401 017 18147.44 45.65 52689.26 88888.00 2007-01-17 17:25:25.901 017 18147.50 45.58 52689.27 88888.00 2007-01-17 17:25:26.401 017 18147.52 45.55 52689.32 88888.00 2007-01-17 17:25:26.901 017 18147.51 45.54 52689.35 88888.00 2007-01-17 17:25:27.401 017 18147.40 45.55 52689.27 88888.00 2007-01-17 17:25:27.901 017 18147.33 45.46 52689.32 88888.00 2007-01-17 17:25:28.401 017 18147.41 45.45 52689.25 88888.00 2007-01-17 17:25:28.901 017 18147.30 45.48 52689.25 88888.00 2007-01-17 17:25:29.401 017 18147.23 45.45 52689.31 88888.00 2007-01-17 17:25:29.901 017 18147.29 45.47 52689.30 88888.00 2007-01-17 17:25:30.401 017 18147.26 45.44 52689.17 88888.00 2007-01-17 17:25:30.901 017 18147.26 45.37 52689.20 88888.00 2007-01-17 17:25:31.401 017 18147.24 45.32 52689.09 88888.00 2007-01-17 17:25:31.901 017 18147.29 45.24 52689.09 88888.00 2007-01-17 17:25:32.401 017 18147.32 45.18 52689.18 88888.00 2007-01-17 17:25:32.901 017 18147.33 45.20 52689.16 88888.00 2007-01-17 17:25:33.401 017 18147.37 45.15 52689.15 88888.00 2007-01-17 17:25:33.901 017 18147.35 45.17 52689.18 88888.00 2007-01-17 17:25:34.401 017 18147.31 45.17 52689.25 88888.00 2007-01-17 17:25:34.901 017 18147.37 45.07 52689.17 88888.00 2007-01-17 17:25:35.401 017 18147.43 45.01 52689.13 88888.00 2007-01-17 17:25:35.901 017 18147.39 45.01 52689.13 88888.00 2007-01-17 17:25:36.401 017 18147.43 45.05 52689.02 88888.00 2007-01-17 17:25:36.901 017 18147.39 45.05 52689.10 88888.00 2007-01-17 17:25:37.401 017 18147.45 45.04 52688.98 88888.00 2007-01-17 17:25:37.901 017 18147.52 45.10 52688.96 88888.00 2007-01-17 17:25:38.401 017 18147.52 45.15 52689.17 88888.00 2007-01-17 17:25:38.901 017 18147.50 45.09 52689.27 88888.00 2007-01-17 17:25:39.401 017 18147.48 45.08 52689.25 88888.00 2007-01-17 17:25:39.901 017 18147.52 45.15 52689.24 88888.00 2007-01-17 17:25:40.401 017 18147.64 45.15 52689.25 88888.00 2007-01-17 17:25:40.901 017 18147.58 45.18 52689.28 88888.00 2007-01-17 17:25:41.401 017 18147.53 45.14 52689.26 88888.00 2007-01-17 17:25:41.901 017 18147.63 45.13 52689.20 88888.00 2007-01-17 17:25:42.401 017 18147.57 45.17 52689.09 88888.00 2007-01-17 17:25:42.901 017 18147.52 45.18 52689.16 88888.00 2007-01-17 17:25:43.401 017 18147.52 45.24 52689.17 88888.00 2007-01-17 17:25:43.901 017 18147.52 45.16 52689.18 88888.00 2007-01-17 17:25:44.401 017 18147.44 45.15 52689.14 88888.00 2007-01-17 17:25:44.901 017 18147.48 45.15 52689.18 88888.00 2007-01-17 17:25:45.401 017 18147.50 45.14 52689.21 88888.00 2007-01-17 17:25:45.901 017 18147.42 45.09 52689.12 88888.00 2007-01-17 17:25:46.401 017 18147.33 45.10 52689.03 88888.00 2007-01-17 17:25:46.901 017 18147.20 45.13 52689.18 88888.00 2007-01-17 17:25:47.401 017 18147.23 45.13 52689.27 88888.00 2007-01-17 17:25:47.901 017 18147.28 45.08 52689.32 88888.00 2007-01-17 17:25:48.401 017 18147.18 45.06 52689.35 88888.00 2007-01-17 17:25:48.901 017 18147.13 45.06 52689.32 88888.00 2007-01-17 17:25:49.401 017 18147.14 45.01 52689.26 88888.00 2007-01-17 17:25:49.901 017 18147.08 45.07 52689.30 88888.00 2007-01-17 17:25:50.401 017 18147.06 44.99 52689.37 88888.00 2007-01-17 17:25:50.901 017 18147.08 44.94 52689.29 88888.00 2007-01-17 17:25:51.401 017 18147.12 44.89 52689.21 88888.00 2007-01-17 17:25:51.901 017 18147.10 44.85 52689.19 88888.00 2007-01-17 17:25:52.401 017 18147.12 44.77 52689.24 88888.00 2007-01-17 17:25:52.901 017 18147.09 44.76 52689.24 88888.00 2007-01-17 17:25:53.401 017 18147.04 44.73 52689.07 88888.00 2007-01-17 17:25:53.901 017 18146.96 44.83 52689.08 88888.00 2007-01-17 17:25:54.401 017 18146.85 44.84 52689.18 88888.00 2007-01-17 17:25:54.901 017 18146.91 44.80 52689.15 88888.00 2007-01-17 17:25:55.401 017 18147.08 44.74 52689.20 88888.00 2007-01-17 17:25:55.901 017 18147.11 44.72 52689.19 88888.00 2007-01-17 17:25:56.401 017 18146.99 44.74 52689.25 88888.00 2007-01-17 17:25:56.901 017 18146.85 44.72 52689.18 88888.00 2007-01-17 17:25:57.401 017 18146.83 44.72 52689.06 88888.00 2007-01-17 17:25:57.901 017 18146.85 44.78 52689.16 88888.00 2007-01-17 17:25:58.401 017 18146.89 44.83 52689.12 88888.00 2007-01-17 17:25:58.901 017 18146.80 44.78 52689.25 88888.00 2007-01-17 17:25:59.401 017 18146.75 44.67 52689.30 88888.00 2007-01-17 17:25:59.901 017 18146.81 44.78 52689.21 88888.00 2007-01-17 17:26:00.401 017 18146.82 44.80 52689.20 88888.00 2007-01-17 17:26:00.901 017 18146.83 44.81 52689.25 88888.00 2007-01-17 17:26:01.401 017 18146.90 44.81 52689.31 88888.00 2007-01-17 17:26:01.901 017 18146.91 44.95 52689.29 88888.00 2007-01-17 17:26:02.401 017 18146.93 44.87 52689.33 88888.00 2007-01-17 17:26:02.901 017 18146.92 44.84 52689.31 88888.00 2007-01-17 17:26:03.401 017 18146.97 44.86 52689.25 88888.00 2007-01-17 17:26:03.901 017 18146.98 44.88 52689.31 88888.00 2007-01-17 17:26:04.401 017 18146.96 44.98 52689.43 88888.00 2007-01-17 17:26:04.901 017 18147.06 45.05 52689.33 88888.00 2007-01-17 17:26:05.401 017 18147.06 44.99 52689.31 88888.00 2007-01-17 17:26:05.901 017 18147.01 45.01 52689.20 88888.00 2007-01-17 17:26:06.401 017 18147.02 45.00 52689.26 88888.00 2007-01-17 17:26:06.901 017 18147.17 44.99 52689.33 88888.00 2007-01-17 17:26:07.401 017 18147.23 45.05 52689.36 88888.00 2007-01-17 17:26:07.901 017 18147.20 45.14 52689.38 88888.00 2007-01-17 17:26:08.401 017 18147.15 45.20 52689.39 88888.00 2007-01-17 17:26:08.901 017 18147.12 45.28 52689.48 88888.00 2007-01-17 17:26:09.401 017 18147.19 45.32 52689.50 88888.00 2007-01-17 17:26:09.901 017 18147.18 45.38 52689.48 88888.00 2007-01-17 17:26:10.401 017 18147.08 45.46 52689.35 88888.00 2007-01-17 17:26:10.901 017 18147.01 45.43 52689.36 88888.00 2007-01-17 17:26:11.401 017 18146.97 45.49 52689.42 88888.00 2007-01-17 17:26:11.901 017 18147.00 45.50 52689.52 88888.00 2007-01-17 17:26:12.401 017 18147.09 45.50 52689.51 88888.00 2007-01-17 17:26:12.901 017 18146.94 45.49 52689.49 88888.00 2007-01-17 17:26:13.401 017 18146.99 45.55 52689.48 88888.00 2007-01-17 17:26:13.901 017 18147.02 45.56 52689.49 88888.00 2007-01-17 17:26:14.401 017 18147.01 45.63 52689.41 88888.00 2007-01-17 17:26:14.901 017 18146.98 45.62 52689.38 88888.00 2007-01-17 17:26:15.401 017 18146.93 45.62 52689.32 88888.00 2007-01-17 17:26:15.901 017 18146.92 45.57 52689.27 88888.00 2007-01-17 17:26:16.401 017 18147.00 45.55 52689.32 88888.00 2007-01-17 17:26:16.901 017 18146.89 45.53 52689.32 88888.00 2007-01-17 17:26:17.401 017 18146.90 45.52 52689.32 88888.00 2007-01-17 17:26:17.901 017 18146.96 45.51 52689.29 88888.00 2007-01-17 17:26:18.401 017 18146.94 45.40 52689.21 88888.00 2007-01-17 17:26:18.901 017 18146.92 45.38 52689.33 88888.00 2007-01-17 17:26:19.401 017 18146.97 45.49 52689.41 88888.00 2007-01-17 17:26:19.901 017 18147.01 45.52 52689.38 88888.00 2007-01-17 17:26:20.401 017 18147.04 45.56 52689.31 88888.00 2007-01-17 17:26:20.901 017 18146.99 45.66 52689.32 88888.00 2007-01-17 17:26:21.401 017 18147.00 45.66 52689.21 88888.00 2007-01-17 17:26:21.901 017 18147.02 45.63 52689.13 88888.00 2007-01-17 17:26:22.401 017 18146.99 45.68 52689.15 88888.00 2007-01-17 17:26:22.901 017 18147.13 45.72 52689.35 88888.00 2007-01-17 17:26:23.401 017 18147.10 45.64 52689.32 88888.00 2007-01-17 17:26:23.901 017 18146.96 45.63 52689.30 88888.00 2007-01-17 17:26:24.401 017 18146.91 45.59 52689.29 88888.00 2007-01-17 17:26:24.901 017 18146.94 45.62 52689.16 88888.00 2007-01-17 17:26:25.401 017 18147.00 45.67 52689.18 88888.00 2007-01-17 17:26:25.901 017 18147.09 45.63 52689.22 88888.00 2007-01-17 17:26:26.401 017 18147.03 45.66 52689.12 88888.00 2007-01-17 17:26:26.901 017 18147.04 45.64 52689.09 88888.00 2007-01-17 17:26:27.401 017 18146.92 45.61 52689.21 88888.00 2007-01-17 17:26:27.901 017 18146.96 45.58 52689.35 88888.00 2007-01-17 17:26:28.401 017 18146.97 45.49 52689.32 88888.00 2007-01-17 17:26:28.901 017 18146.92 45.54 52689.35 88888.00 2007-01-17 17:26:29.401 017 18146.94 45.62 52689.55 88888.00 2007-01-17 17:26:29.901 017 18146.88 45.63 52689.42 88888.00 2007-01-17 17:26:30.401 017 18146.77 45.53 52689.43 88888.00 2007-01-17 17:26:30.901 017 18146.81 45.54 52689.56 88888.00 2007-01-17 17:26:31.401 017 18146.85 45.69 52689.58 88888.00 2007-01-17 17:26:31.901 017 18146.86 45.69 52689.53 88888.00 2007-01-17 17:26:32.401 017 18146.71 45.59 52689.43 88888.00 2007-01-17 17:26:32.901 017 18146.69 45.39 52689.43 88888.00 2007-01-17 17:26:33.401 017 18146.63 45.46 52689.47 88888.00 2007-01-17 17:26:33.901 017 18146.64 45.46 52689.43 88888.00 2007-01-17 17:26:34.401 017 18146.64 45.53 52689.39 88888.00 2007-01-17 17:26:34.901 017 18146.66 45.49 52689.45 88888.00 2007-01-17 17:26:35.401 017 18146.55 45.42 52689.48 88888.00 2007-01-17 17:26:35.901 017 18146.61 45.40 52689.42 88888.00 2007-01-17 17:26:36.401 017 18146.56 45.37 52689.36 88888.00 2007-01-17 17:26:36.901 017 18146.65 45.44 52689.41 88888.00 2007-01-17 17:26:37.401 017 18146.60 45.35 52689.47 88888.00 2007-01-17 17:26:37.901 017 18146.53 45.44 52689.50 88888.00 2007-01-17 17:26:38.401 017 18146.56 45.52 52689.39 88888.00 2007-01-17 17:26:38.901 017 18146.54 45.54 52689.44 88888.00 2007-01-17 17:26:39.401 017 18146.66 45.56 52689.47 88888.00 2007-01-17 17:26:39.901 017 18146.64 45.55 52689.45 88888.00 2007-01-17 17:26:40.401 017 18146.63 45.64 52689.42 88888.00 2007-01-17 17:26:40.901 017 18146.57 45.68 52689.37 88888.00 2007-01-17 17:26:41.401 017 18146.47 45.69 52689.29 88888.00 2007-01-17 17:26:41.901 017 18146.54 45.72 52689.39 88888.00 2007-01-17 17:26:42.401 017 18146.52 45.73 52689.39 88888.00 2007-01-17 17:26:42.901 017 18146.42 45.68 52689.38 88888.00 2007-01-17 17:26:43.401 017 18146.39 45.55 52689.26 88888.00 2007-01-17 17:26:43.901 017 18146.28 45.49 52689.12 88888.00 2007-01-17 17:26:44.401 017 18146.27 45.44 52689.30 88888.00 2007-01-17 17:26:44.901 017 18146.35 45.53 52689.39 88888.00 2007-01-17 17:26:45.401 017 18146.38 45.59 52689.43 88888.00 2007-01-17 17:26:45.901 017 18146.46 45.53 52689.43 88888.00 2007-01-17 17:26:46.401 017 18146.54 45.48 52689.49 88888.00 2007-01-17 17:26:46.901 017 18146.42 45.53 52689.45 88888.00 2007-01-17 17:26:47.401 017 18146.32 45.54 52689.44 88888.00 2007-01-17 17:26:47.901 017 18146.44 45.51 52689.40 88888.00 2007-01-17 17:26:48.401 017 18146.53 45.41 52689.31 88888.00 2007-01-17 17:26:48.901 017 18146.54 45.26 52689.31 88888.00 2007-01-17 17:26:49.401 017 18146.64 45.28 52689.36 88888.00 2007-01-17 17:26:49.901 017 18146.61 45.30 52689.30 88888.00 2007-01-17 17:26:50.401 017 18146.54 45.33 52689.31 88888.00 2007-01-17 17:26:50.901 017 18146.54 45.34 52689.29 88888.00 2007-01-17 17:26:51.401 017 18146.57 45.24 52689.28 88888.00 2007-01-17 17:26:51.901 017 18146.57 45.18 52689.33 88888.00 2007-01-17 17:26:52.398 017 18146.65 45.17 52689.25 88888.00 2007-01-17 17:26:52.908 017 18146.69 45.17 52689.22 88888.00 2007-01-17 17:26:53.408 017 18146.87 45.11 52689.22 88888.00 2007-01-17 17:26:53.908 017 18146.89 45.10 52689.25 88888.00 2007-01-17 17:26:54.408 017 18146.76 45.14 52689.20 88888.00 2007-01-17 17:26:54.908 017 18146.78 45.16 52689.13 88888.00 2007-01-17 17:26:55.408 017 18146.86 45.06 52689.16 88888.00 2007-01-17 17:26:55.908 017 18146.93 44.92 52689.14 88888.00 2007-01-17 17:26:56.408 017 18146.80 44.96 52689.09 88888.00 2007-01-17 17:26:56.908 017 18146.91 44.99 52689.06 88888.00 2007-01-17 17:26:57.408 017 18146.89 44.95 52689.00 88888.00 2007-01-17 17:26:57.908 017 18146.89 44.94 52689.04 88888.00 2007-01-17 17:26:58.408 017 18147.01 44.94 52689.04 88888.00 2007-01-17 17:26:58.908 017 18147.00 44.90 52688.95 88888.00 2007-01-17 17:26:59.408 017 18146.83 44.83 52688.92 88888.00 2007-01-17 17:26:59.908 017 18146.94 44.83 52688.92 88888.00 2007-01-17 17:27:00.408 017 18146.93 44.83 52688.87 88888.00 2007-01-17 17:27:00.908 017 18147.00 44.66 52688.90 88888.00 2007-01-17 17:27:01.408 017 18147.01 44.49 52688.95 88888.00 2007-01-17 17:27:01.908 017 18146.92 44.46 52688.97 88888.00 2007-01-17 17:27:02.408 017 18146.85 44.50 52689.12 88888.00 2007-01-17 17:27:02.908 017 18146.75 44.44 52689.17 88888.00 2007-01-17 17:27:03.408 017 18146.72 44.40 52689.22 88888.00 2007-01-17 17:27:03.908 017 18146.80 44.29 52689.24 88888.00 2007-01-17 17:27:04.408 017 18146.80 44.14 52689.28 88888.00 2007-01-17 17:27:04.908 017 18146.78 44.16 52689.26 88888.00 2007-01-17 17:27:05.408 017 18146.97 44.20 52689.28 88888.00 2007-01-17 17:27:05.908 017 18147.04 44.24 52689.28 88888.00 2007-01-17 17:27:06.408 017 18146.94 44.25 52689.30 88888.00 2007-01-17 17:27:06.908 017 18146.94 44.15 52689.33 88888.00 2007-01-17 17:27:07.408 017 18146.87 44.12 52689.36 88888.00 2007-01-17 17:27:07.908 017 18146.81 44.08 52689.26 88888.00 2007-01-17 17:27:08.408 017 18146.88 44.07 52689.16 88888.00 2007-01-17 17:27:08.908 017 18147.04 44.04 52689.07 88888.00 2007-01-17 17:27:09.408 017 18147.11 44.07 52689.21 88888.00 2007-01-17 17:27:09.908 017 18147.19 44.07 52689.21 88888.00 2007-01-17 17:27:10.408 017 18147.14 44.05 52689.20 88888.00 2007-01-17 17:27:10.908 017 18147.15 44.06 52689.21 88888.00 2007-01-17 17:27:11.408 017 18147.18 44.02 52689.10 88888.00 2007-01-17 17:27:11.908 017 18147.20 44.04 52689.07 88888.00 2007-01-17 17:27:12.408 017 18147.30 44.03 52689.13 88888.00 2007-01-17 17:27:12.908 017 18147.40 44.10 52689.17 88888.00 2007-01-17 17:27:13.408 017 18147.45 44.12 52689.13 88888.00 2007-01-17 17:27:13.908 017 18147.33 44.11 52689.18 88888.00 2007-01-17 17:27:14.408 017 18147.41 44.12 52689.24 88888.00 2007-01-17 17:27:14.908 017 18147.36 44.10 52689.26 88888.00 2007-01-17 17:27:15.408 017 18147.42 44.14 52689.21 88888.00 2007-01-17 17:27:15.908 017 18147.44 44.22 52689.18 88888.00 2007-01-17 17:27:16.408 017 18147.56 44.20 52689.25 88888.00 2007-01-17 17:27:16.908 017 18147.63 44.22 52689.24 88888.00 2007-01-17 17:27:17.408 017 18147.56 44.19 52689.20 88888.00 2007-01-17 17:27:17.908 017 18147.41 44.11 52689.14 88888.00 2007-01-17 17:27:18.408 017 18147.50 44.19 52689.22 88888.00 2007-01-17 17:27:18.908 017 18147.52 44.24 52689.28 88888.00 2007-01-17 17:27:19.408 017 18147.50 44.23 52689.30 88888.00 2007-01-17 17:27:19.908 017 18147.48 44.23 52689.32 88888.00 2007-01-17 17:27:20.408 017 18147.54 44.30 52689.31 88888.00 2007-01-17 17:27:20.908 017 18147.37 44.24 52689.26 88888.00 2007-01-17 17:27:21.408 017 18147.40 44.19 52689.36 88888.00 2007-01-17 17:27:21.908 017 18147.41 44.17 52689.43 88888.00 2007-01-17 17:27:22.408 017 18147.41 44.22 52689.42 88888.00 2007-01-17 17:27:22.908 017 18147.46 44.26 52689.43 88888.00 2007-01-17 17:27:23.408 017 18147.35 44.31 52689.39 88888.00 2007-01-17 17:27:23.908 017 18147.43 44.36 52689.30 88888.00 2007-01-17 17:27:24.408 017 18147.59 44.30 52689.29 88888.00 2007-01-17 17:27:24.908 017 18147.67 44.24 52689.33 88888.00 2007-01-17 17:27:25.408 017 18147.59 44.31 52689.30 88888.00 2007-01-17 17:27:25.908 017 18147.46 44.37 52689.32 88888.00 2007-01-17 17:27:26.408 017 18147.65 44.38 52689.37 88888.00 2007-01-17 17:27:26.908 017 18147.77 44.35 52689.37 88888.00 2007-01-17 17:27:27.408 017 18147.80 44.42 52689.32 88888.00 2007-01-17 17:27:27.908 017 18147.79 44.52 52689.39 88888.00 2007-01-17 17:27:28.408 017 18147.74 44.58 52689.54 88888.00 2007-01-17 17:27:28.908 017 18147.86 44.63 52689.63 88888.00 2007-01-17 17:27:29.408 017 18147.95 44.66 52689.60 88888.00 2007-01-17 17:27:29.908 017 18148.09 44.74 52689.54 88888.00 2007-01-17 17:27:30.408 017 18148.00 44.79 52689.51 88888.00 2007-01-17 17:27:30.908 017 18148.08 44.84 52689.50 88888.00 2007-01-17 17:27:31.408 017 18147.99 44.88 52689.52 88888.00 2007-01-17 17:27:31.908 017 18148.01 44.95 52689.58 88888.00 2007-01-17 17:27:32.408 017 18147.86 44.98 52689.54 88888.00 2007-01-17 17:27:32.908 017 18147.77 45.05 52689.49 88888.00 2007-01-17 17:27:33.408 017 18147.65 45.07 52689.45 88888.00 2007-01-17 17:27:33.908 017 18147.65 45.09 52689.47 88888.00 2007-01-17 17:27:34.408 017 18147.61 45.07 52689.52 88888.00 2007-01-17 17:27:34.908 017 18147.44 45.13 52689.59 88888.00 2007-01-17 17:27:35.408 017 18147.50 45.25 52689.45 88888.00 2007-01-17 17:27:35.908 017 18147.55 45.22 52689.38 88888.00 2007-01-17 17:27:36.408 017 18147.56 45.12 52689.42 88888.00 2007-01-17 17:27:36.908 017 18147.58 45.18 52689.39 88888.00 2007-01-17 17:27:37.408 017 18147.61 45.21 52689.41 88888.00 2007-01-17 17:27:37.908 017 18147.44 45.25 52689.44 88888.00 2007-01-17 17:27:38.408 017 18147.44 45.35 52689.51 88888.00 2007-01-17 17:27:38.908 017 18147.57 45.36 52689.56 88888.00 2007-01-17 17:27:39.408 017 18147.53 45.32 52689.45 88888.00 2007-01-17 17:27:39.908 017 18147.48 45.36 52689.49 88888.00 2007-01-17 17:27:40.408 017 18147.48 45.36 52689.48 88888.00 2007-01-17 17:27:40.908 017 18147.47 45.42 52689.49 88888.00 2007-01-17 17:27:41.408 017 18147.52 45.48 52689.55 88888.00 2007-01-17 17:27:41.908 017 18147.45 45.45 52689.53 88888.00 2007-01-17 17:27:42.408 017 18147.35 45.49 52689.58 88888.00 2007-01-17 17:27:42.908 017 18147.53 45.55 52689.48 88888.00 2007-01-17 17:27:43.408 017 18147.62 45.55 52689.37 88888.00 2007-01-17 17:27:43.908 017 18147.62 45.63 52689.37 88888.00 2007-01-17 17:27:44.408 017 18147.64 45.65 52689.45 88888.00 2007-01-17 17:27:44.908 017 18147.58 45.73 52689.45 88888.00 2007-01-17 17:27:45.408 017 18147.57 45.73 52689.50 88888.00 2007-01-17 17:27:45.908 017 18147.66 45.58 52689.59 88888.00 2007-01-17 17:27:46.408 017 18147.72 45.55 52689.60 88888.00 2007-01-17 17:27:46.908 017 18147.61 45.69 52689.54 88888.00 2007-01-17 17:27:47.408 017 18147.65 45.69 52689.58 88888.00 2007-01-17 17:27:47.908 017 18147.65 45.64 52689.63 88888.00 2007-01-17 17:27:48.408 017 18147.48 45.63 52689.55 88888.00 2007-01-17 17:27:48.908 017 18147.36 45.57 52689.47 88888.00 2007-01-17 17:27:49.408 017 18147.40 45.61 52689.45 88888.00 2007-01-17 17:27:49.908 017 18147.33 45.61 52689.37 88888.00 2007-01-17 17:27:50.408 017 18147.22 45.63 52689.43 88888.00 2007-01-17 17:27:50.908 017 18147.21 45.69 52689.43 88888.00 2007-01-17 17:27:51.408 017 18147.21 45.67 52689.40 88888.00 2007-01-17 17:27:51.908 017 18147.23 45.66 52689.32 88888.00 2007-01-17 17:27:52.408 017 18147.30 45.58 52689.38 88888.00 2007-01-17 17:27:52.908 017 18147.24 45.65 52689.51 88888.00 2007-01-17 17:27:53.408 017 18147.13 45.67 52689.58 88888.00 2007-01-17 17:27:53.908 017 18147.02 45.67 52689.63 88888.00 2007-01-17 17:27:54.408 017 18147.00 45.66 52689.50 88888.00 2007-01-17 17:27:54.908 017 18147.04 45.52 52689.41 88888.00 2007-01-17 17:27:55.408 017 18147.03 45.50 52689.48 88888.00 2007-01-17 17:27:55.908 017 18147.04 45.68 52689.58 88888.00 2007-01-17 17:27:56.408 017 18146.98 45.66 52689.54 88888.00 2007-01-17 17:27:56.908 017 18147.07 45.69 52689.49 88888.00 2007-01-17 17:27:57.408 017 18147.22 45.69 52689.55 88888.00 2007-01-17 17:27:57.908 017 18147.20 45.77 52689.50 88888.00 2007-01-17 17:27:58.408 017 18147.25 45.71 52689.45 88888.00 2007-01-17 17:27:58.908 017 18147.35 45.57 52689.53 88888.00 2007-01-17 17:27:59.408 017 18147.42 45.54 52689.50 88888.00 2007-01-17 17:27:59.908 017 18147.46 45.52 52689.51 88888.00 2007-01-17 17:28:00.408 017 18147.42 45.50 52689.48 88888.00 2007-01-17 17:28:00.908 017 18147.37 45.48 52689.55 88888.00 2007-01-17 17:28:01.408 017 18147.37 45.46 52689.59 88888.00 2007-01-17 17:28:01.908 017 18147.34 45.42 52689.55 88888.00 2007-01-17 17:28:02.408 017 18147.24 45.38 52689.55 88888.00 2007-01-17 17:28:02.908 017 18147.13 45.34 52689.52 88888.00 2007-01-17 17:28:03.408 017 18147.03 45.34 52689.52 88888.00 2007-01-17 17:28:03.908 017 18147.11 45.22 52689.48 88888.00 2007-01-17 17:28:04.408 017 18147.01 45.19 52689.38 88888.00 2007-01-17 17:28:04.908 017 18146.94 45.14 52689.30 88888.00 2007-01-17 17:28:05.408 017 18146.82 45.09 52689.31 88888.00 2007-01-17 17:28:05.908 017 18146.69 45.00 52689.36 88888.00 2007-01-17 17:28:06.408 017 18146.61 44.95 52689.32 88888.00 2007-01-17 17:28:06.908 017 18146.50 44.88 52689.40 88888.00 2007-01-17 17:28:07.408 017 18146.41 44.85 52689.49 88888.00 2007-01-17 17:28:07.908 017 18146.32 44.72 52689.47 88888.00 2007-01-17 17:28:08.408 017 18146.26 44.61 52689.40 88888.00 2007-01-17 17:28:08.908 017 18146.34 44.53 52689.39 88888.00 2007-01-17 17:28:09.408 017 18146.41 44.46 52689.33 88888.00 2007-01-17 17:28:09.908 017 18146.30 44.39 52689.39 88888.00 2007-01-17 17:28:10.408 017 18146.33 44.33 52689.42 88888.00 2007-01-17 17:28:10.908 017 18146.20 44.28 52689.40 88888.00 2007-01-17 17:28:11.408 017 18146.12 44.19 52689.37 88888.00 2007-01-17 17:28:11.908 017 18146.16 44.15 52689.47 88888.00 2007-01-17 17:28:12.408 017 18146.15 44.10 52689.45 88888.00 2007-01-17 17:28:12.908 017 18146.26 44.06 52689.36 88888.00 2007-01-17 17:28:13.408 017 18146.30 43.98 52689.28 88888.00 2007-01-17 17:28:13.908 017 18146.30 43.94 52689.35 88888.00 2007-01-17 17:28:14.408 017 18146.37 43.90 52689.37 88888.00 2007-01-17 17:28:14.908 017 18146.41 43.92 52689.42 88888.00 2007-01-17 17:28:15.408 017 18146.35 43.84 52689.29 88888.00 2007-01-17 17:28:15.908 017 18146.45 43.83 52689.13 88888.00 2007-01-17 17:28:16.408 017 18146.54 43.78 52689.06 88888.00 2007-01-17 17:28:16.908 017 18146.59 43.89 52689.07 88888.00 2007-01-17 17:28:17.408 017 18146.75 44.01 52689.02 88888.00 2007-01-17 17:28:17.908 017 18146.87 44.01 52689.05 88888.00 2007-01-17 17:28:18.408 017 18146.90 44.06 52689.24 88888.00 2007-01-17 17:28:18.908 017 18146.92 44.01 52689.14 88888.00 2007-01-17 17:28:19.408 017 18147.01 43.95 52689.19 88888.00 2007-01-17 17:28:19.908 017 18147.17 44.08 52689.20 88888.00 2007-01-17 17:28:20.408 017 18147.28 44.11 52689.28 88888.00 2007-01-17 17:28:20.908 017 18147.40 44.15 52689.20 88888.00 2007-01-17 17:28:21.408 017 18147.47 44.14 52689.24 88888.00 2007-01-17 17:28:21.908 017 18147.37 44.11 52689.18 88888.00 2007-01-17 17:28:22.408 017 18147.36 44.13 52689.31 88888.00 2007-01-17 17:28:22.908 017 18147.42 44.15 52689.47 88888.00 2007-01-17 17:28:23.408 017 18147.44 44.22 52689.40 88888.00 2007-01-17 17:28:23.908 017 18147.47 44.29 52689.35 88888.00 2007-01-17 17:28:24.408 017 18147.52 44.30 52689.39 88888.00 2007-01-17 17:28:24.908 017 18147.53 44.31 52689.19 88888.00 2007-01-17 17:28:25.408 017 18147.57 44.36 52689.20 88888.00 2007-01-17 17:28:25.908 017 18147.50 44.37 52689.32 88888.00 2007-01-17 17:28:26.408 017 18147.34 44.36 52689.22 88888.00 2007-01-17 17:28:26.908 017 18147.46 44.39 52689.15 88888.00 2007-01-17 17:28:27.408 017 18147.56 44.39 52689.32 88888.00 2007-01-17 17:28:27.908 017 18147.58 44.41 52689.39 88888.00 2007-01-17 17:28:28.408 017 18147.74 44.48 52689.44 88888.00 2007-01-17 17:28:28.908 017 18147.77 44.53 52689.39 88888.00 2007-01-17 17:28:29.408 017 18147.85 44.50 52689.28 88888.00 2007-01-17 17:28:29.908 017 18147.93 44.49 52689.50 88888.00 2007-01-17 17:28:30.408 017 18147.95 44.53 52689.45 88888.00 2007-01-17 17:28:30.908 017 18147.87 44.46 52689.39 88888.00 2007-01-17 17:28:31.408 017 18147.78 44.49 52689.44 88888.00 2007-01-17 17:28:31.908 017 18147.95 44.49 52689.39 88888.00 2007-01-17 17:28:32.408 017 18147.99 44.49 52689.32 88888.00 2007-01-17 17:28:32.908 017 18147.97 44.50 52689.37 88888.00 2007-01-17 17:28:33.408 017 18148.15 44.47 52689.56 88888.00 2007-01-17 17:28:33.908 017 18148.10 44.54 52689.59 88888.00 2007-01-17 17:28:34.408 017 18147.98 44.55 52689.42 88888.00 2007-01-17 17:28:34.908 017 18147.96 44.58 52689.43 88888.00 2007-01-17 17:28:35.408 017 18148.06 44.58 52689.45 88888.00 2007-01-17 17:28:35.908 017 18148.20 44.62 52689.37 88888.00 2007-01-17 17:28:36.408 017 18148.27 44.63 52689.30 88888.00 2007-01-17 17:28:36.908 017 18148.13 44.70 52689.37 88888.00 2007-01-17 17:28:37.408 017 18148.09 44.71 52689.32 88888.00 2007-01-17 17:28:37.908 017 18148.08 44.69 52689.33 88888.00 2007-01-17 17:28:38.408 017 18147.96 44.79 52689.47 88888.00 2007-01-17 17:28:38.908 017 18147.96 44.86 52689.50 88888.00 2007-01-17 17:28:39.408 017 18148.02 44.91 52689.55 88888.00 2007-01-17 17:28:39.908 017 18148.10 45.00 52689.29 88888.00 2007-01-17 17:28:40.408 017 18147.99 45.02 52689.38 88888.00 2007-01-17 17:28:40.908 017 18147.97 45.06 52689.49 88888.00 2007-01-17 17:28:41.408 017 18147.97 45.13 52689.49 88888.00 2007-01-17 17:28:41.908 017 18147.79 45.14 52689.45 88888.00 2007-01-17 17:28:42.408 017 18147.82 45.21 52689.50 88888.00 2007-01-17 17:28:42.908 017 18147.66 45.22 52689.44 88888.00 2007-01-17 17:28:43.408 017 18147.57 45.20 52689.42 88888.00 2007-01-17 17:28:43.908 017 18147.62 45.22 52689.53 88888.00 2007-01-17 17:28:44.408 017 18147.64 45.21 52689.59 88888.00 2007-01-17 17:28:44.908 017 18147.65 45.24 52689.54 88888.00 2007-01-17 17:28:45.408 017 18147.47 45.25 52689.52 88888.00 2007-01-17 17:28:45.908 017 18147.39 45.32 52689.56 88888.00 2007-01-17 17:28:46.408 017 18147.44 45.29 52689.48 88888.00 2007-01-17 17:28:46.908 017 18147.37 45.19 52689.52 88888.00 2007-01-17 17:28:47.408 017 18147.44 45.21 52689.58 88888.00 2007-01-17 17:28:47.908 017 18147.37 45.20 52689.61 88888.00 2007-01-17 17:28:48.408 017 18147.24 45.16 52689.56 88888.00 2007-01-17 17:28:48.908 017 18147.32 45.18 52689.62 88888.00 2007-01-17 17:28:49.408 017 18147.28 45.18 52689.60 88888.00 2007-01-17 17:28:49.908 017 18147.24 45.28 52689.47 88888.00 2007-01-17 17:28:50.408 017 18147.22 45.33 52689.54 88888.00 2007-01-17 17:28:50.908 017 18147.30 45.35 52689.37 88888.00 2007-01-17 17:28:51.408 017 18147.23 45.40 52689.35 88888.00 2007-01-17 17:28:51.908 017 18147.24 45.34 52689.32 88888.00 2007-01-17 17:28:52.408 017 18147.19 45.34 52689.36 88888.00 2007-01-17 17:28:52.908 017 18147.09 45.34 52689.54 88888.00 2007-01-17 17:28:53.408 017 18146.99 45.29 52689.55 88888.00 2007-01-17 17:28:53.908 017 18146.91 45.30 52689.52 88888.00 2007-01-17 17:28:54.408 017 18146.98 45.30 52689.59 88888.00 2007-01-17 17:28:54.908 017 18146.93 45.23 52689.45 88888.00 2007-01-17 17:28:55.408 017 18146.85 45.31 52689.45 88888.00 2007-01-17 17:28:55.908 017 18146.83 45.31 52689.55 88888.00 2007-01-17 17:28:56.408 017 18146.94 45.33 52689.54 88888.00 2007-01-17 17:28:56.908 017 18146.77 45.29 52689.53 88888.00 2007-01-17 17:28:57.408 017 18146.65 45.19 52689.42 88888.00 2007-01-17 17:28:57.908 017 18146.63 45.10 52689.44 88888.00 2007-01-17 17:28:58.408 017 18146.56 45.17 52689.35 88888.00 2007-01-17 17:28:58.908 017 18146.61 45.18 52689.31 88888.00 2007-01-17 17:28:59.408 017 18146.66 45.14 52689.38 88888.00 2007-01-17 17:28:59.908 017 18146.65 45.14 52689.39 88888.00 2007-01-17 17:29:00.408 017 18146.59 45.08 52689.42 88888.00 2007-01-17 17:29:00.908 017 18146.50 45.08 52689.40 88888.00 2007-01-17 17:29:01.408 017 18146.42 45.04 52689.45 88888.00 2007-01-17 17:29:01.908 017 18146.50 45.08 52689.43 88888.00 2007-01-17 17:29:02.408 017 18146.52 45.06 52689.44 88888.00 2007-01-17 17:29:02.908 017 18146.44 44.94 52689.42 88888.00 2007-01-17 17:29:03.408 017 18146.32 44.87 52689.36 88888.00 2007-01-17 17:29:03.908 017 18146.36 44.91 52689.30 88888.00 2007-01-17 17:29:04.408 017 18146.41 44.90 52689.15 88888.00 2007-01-17 17:29:04.908 017 18146.49 44.96 52689.17 88888.00 2007-01-17 17:29:05.408 017 18146.42 44.97 52689.27 88888.00 2007-01-17 17:29:05.908 017 18146.50 45.00 52689.28 88888.00 2007-01-17 17:29:06.408 017 18146.49 44.97 52689.37 88888.00 2007-01-17 17:29:06.908 017 18146.45 44.94 52689.35 88888.00 2007-01-17 17:29:07.408 017 18146.49 44.86 52689.30 88888.00 2007-01-17 17:29:07.908 017 18146.53 44.92 52689.24 88888.00 2007-01-17 17:29:08.408 017 18146.45 44.92 52689.15 88888.00 2007-01-17 17:29:08.908 017 18146.47 44.97 52689.21 88888.00 2007-01-17 17:29:09.408 017 18146.57 44.95 52689.21 88888.00 2007-01-17 17:29:09.908 017 18146.83 44.89 52689.32 88888.00 2007-01-17 17:29:10.408 017 18146.81 44.83 52689.35 88888.00 2007-01-17 17:29:10.908 017 18146.86 44.82 52689.31 88888.00 2007-01-17 17:29:11.408 017 18146.82 44.83 52689.33 88888.00 2007-01-17 17:29:11.908 017 18146.83 44.86 52689.26 88888.00 2007-01-17 17:29:12.408 017 18146.88 44.77 52689.39 88888.00 2007-01-17 17:29:12.908 017 18146.97 44.64 52689.35 88888.00 2007-01-17 17:29:13.408 017 18146.93 44.56 52689.36 88888.00 2007-01-17 17:29:13.908 017 18146.91 44.64 52689.39 88888.00 2007-01-17 17:29:14.408 017 18146.89 44.66 52689.41 88888.00 2007-01-17 17:29:14.908 017 18146.88 44.65 52689.35 88888.00 2007-01-17 17:29:15.408 017 18146.85 44.71 52689.37 88888.00 2007-01-17 17:29:15.908 017 18146.86 44.76 52689.29 88888.00 2007-01-17 17:29:16.408 017 18146.80 44.72 52689.22 88888.00 2007-01-17 17:29:16.908 017 18146.72 44.70 52689.24 88888.00 2007-01-17 17:29:17.408 017 18146.89 44.70 52689.26 88888.00 2007-01-17 17:29:17.908 017 18146.86 44.74 52689.33 88888.00 2007-01-17 17:29:18.408 017 18146.76 44.66 52689.40 88888.00 2007-01-17 17:29:18.908 017 18146.90 44.64 52689.37 88888.00 2007-01-17 17:29:19.408 017 18146.80 44.59 52689.32 88888.00 2007-01-17 17:29:19.908 017 18146.70 44.59 52689.25 88888.00 2007-01-17 17:29:20.408 017 18146.78 44.68 52689.20 88888.00 2007-01-17 17:29:20.908 017 18146.70 44.68 52689.26 88888.00 2007-01-17 17:29:21.408 017 18146.69 44.68 52689.27 88888.00 2007-01-17 17:29:21.908 017 18146.76 44.70 52689.24 88888.00 2007-01-17 17:29:22.408 017 18146.86 44.77 52689.25 88888.00 2007-01-17 17:29:22.908 017 18147.01 44.75 52689.39 88888.00 2007-01-17 17:29:23.408 017 18146.89 44.74 52689.40 88888.00 2007-01-17 17:29:23.908 017 18146.94 44.80 52689.40 88888.00 2007-01-17 17:29:24.408 017 18146.88 44.94 52689.33 88888.00 2007-01-17 17:29:24.908 017 18146.93 44.96 52689.32 88888.00 2007-01-17 17:29:25.408 017 18146.91 44.92 52689.27 88888.00 2007-01-17 17:29:25.908 017 18146.86 44.98 52689.25 88888.00 2007-01-17 17:29:26.408 017 18146.91 44.92 52689.16 88888.00 2007-01-17 17:29:26.908 017 18146.86 44.89 52689.38 88888.00 2007-01-17 17:29:27.408 017 18146.88 44.89 52689.48 88888.00 2007-01-17 17:29:27.908 017 18146.86 44.92 52689.55 88888.00 2007-01-17 17:29:28.408 017 18146.80 44.91 52689.56 88888.00 2007-01-17 17:29:28.908 017 18146.72 44.95 52689.48 88888.00 2007-01-17 17:29:29.408 017 18146.70 45.03 52689.53 88888.00 2007-01-17 17:29:29.908 017 18146.71 45.02 52689.49 88888.00 2007-01-17 17:29:30.408 017 18146.55 45.01 52689.42 88888.00 2007-01-17 17:29:30.908 017 18146.57 45.04 52689.45 88888.00 2007-01-17 17:29:31.408 017 18146.60 44.97 52689.55 88888.00 2007-01-17 17:29:31.908 017 18146.49 44.98 52689.52 88888.00 2007-01-17 17:29:32.408 017 18146.56 45.05 52689.56 88888.00 2007-01-17 17:29:32.908 017 18146.52 45.06 52689.52 88888.00 2007-01-17 17:29:33.408 017 18146.49 44.96 52689.48 88888.00 2007-01-17 17:29:33.908 017 18146.36 44.97 52689.39 88888.00 2007-01-17 17:29:34.408 017 18146.28 44.98 52689.42 88888.00 2007-01-17 17:29:34.908 017 18146.28 45.06 52689.32 88888.00 2007-01-17 17:29:35.408 017 18146.22 45.08 52689.41 88888.00 2007-01-17 17:29:35.908 017 18146.18 45.07 52689.47 88888.00 2007-01-17 17:29:36.408 017 18146.07 45.05 52689.56 88888.00 2007-01-17 17:29:36.908 017 18146.04 45.06 52689.59 88888.00 2007-01-17 17:29:37.408 017 18146.05 45.16 52689.54 88888.00 2007-01-17 17:29:37.908 017 18146.13 45.19 52689.48 88888.00 2007-01-17 17:29:38.408 017 18146.15 45.16 52689.51 88888.00 2007-01-17 17:29:38.908 017 18146.14 45.21 52689.48 88888.00 2007-01-17 17:29:39.408 017 18146.07 45.22 52689.44 88888.00 2007-01-17 17:29:39.908 017 18146.05 45.35 52689.45 88888.00 2007-01-17 17:29:40.408 017 18146.06 45.28 52689.39 88888.00 2007-01-17 17:29:40.908 017 18146.14 45.24 52689.44 88888.00 2007-01-17 17:29:41.408 017 18146.10 45.26 52689.50 88888.00 2007-01-17 17:29:41.908 017 18146.00 45.24 52689.47 88888.00 2007-01-17 17:29:42.408 017 18145.98 45.24 52689.43 88888.00 2007-01-17 17:29:42.908 017 18146.01 45.14 52689.51 88888.00 2007-01-17 17:29:43.408 017 18146.02 45.09 52689.56 88888.00 2007-01-17 17:29:43.908 017 18146.00 45.12 52689.40 88888.00 2007-01-17 17:29:44.408 017 18145.95 45.19 52689.41 88888.00 2007-01-17 17:29:44.908 017 18145.88 45.26 52689.33 88888.00 2007-01-17 17:29:45.408 017 18145.88 45.24 52689.28 88888.00 2007-01-17 17:29:45.908 017 18145.84 45.22 52689.24 88888.00 2007-01-17 17:29:46.408 017 18145.85 45.25 52689.26 88888.00 2007-01-17 17:29:46.908 017 18145.81 45.29 52689.31 88888.00 2007-01-17 17:29:47.408 017 18145.81 45.29 52689.40 88888.00 2007-01-17 17:29:47.908 017 18145.89 45.23 52689.43 88888.00 2007-01-17 17:29:48.408 017 18145.90 45.29 52689.33 88888.00 2007-01-17 17:29:48.908 017 18145.82 45.25 52689.31 88888.00 2007-01-17 17:29:49.408 017 18145.89 45.23 52689.33 88888.00 2007-01-17 17:29:49.908 017 18145.99 45.21 52689.38 88888.00 2007-01-17 17:29:50.408 017 18145.87 45.29 52689.42 88888.00 2007-01-17 17:29:50.908 017 18145.77 45.32 52689.49 88888.00 2007-01-17 17:29:51.408 017 18145.76 45.30 52689.35 88888.00 2007-01-17 17:29:51.908 017 18145.76 45.26 52689.36 88888.00 2007-01-17 17:29:52.408 017 18145.74 45.32 52689.43 88888.00 2007-01-17 17:29:52.908 017 18145.78 45.34 52689.39 88888.00 2007-01-17 17:29:53.408 017 18145.77 45.37 52689.28 88888.00 2007-01-17 17:29:53.908 017 18145.80 45.43 52689.22 88888.00 2007-01-17 17:29:54.408 017 18145.82 45.37 52689.28 88888.00 2007-01-17 17:29:54.908 017 18145.74 45.26 52689.28 88888.00 2007-01-17 17:29:55.408 017 18145.72 45.22 52689.31 88888.00 2007-01-17 17:29:55.908 017 18145.77 45.30 52689.24 88888.00 2007-01-17 17:29:56.408 017 18145.74 45.25 52689.21 88888.00 2007-01-17 17:29:56.908 017 18145.88 45.19 52689.32 88888.00 2007-01-17 17:29:57.408 017 18145.90 45.20 52689.39 88888.00 2007-01-17 17:29:57.908 017 18145.94 45.20 52689.35 88888.00 2007-01-17 17:29:58.408 017 18145.96 45.21 52689.31 88888.00 2007-01-17 17:29:58.908 017 18145.76 45.25 52689.27 88888.00 2007-01-17 17:29:59.408 017 18145.81 45.28 52689.27 88888.00 2007-01-17 17:29:59.908 017 18145.87 45.21 52689.32 88888.00 2007-01-17 17:30:00.408 017 18145.87 45.06 52689.41 88888.00 2007-01-17 17:30:00.908 017 18145.82 45.11 52689.48 88888.00 2007-01-17 17:30:01.408 017 18145.90 45.17 52689.43 88888.00 2007-01-17 17:30:01.908 017 18145.89 45.18 52689.38 88888.00 2007-01-17 17:30:02.408 017 18145.77 45.21 52689.39 88888.00 2007-01-17 17:30:02.908 017 18145.57 45.31 52689.42 88888.00 2007-01-17 17:30:03.408 017 18145.55 45.30 52689.60 88888.00 2007-01-17 17:30:03.908 017 18145.60 45.29 52689.50 88888.00 2007-01-17 17:30:04.408 017 18145.50 45.30 52689.41 88888.00 2007-01-17 17:30:04.908 017 18145.41 45.23 52689.32 88888.00 2007-01-17 17:30:05.408 017 18145.41 45.13 52689.28 88888.00 2007-01-17 17:30:05.908 017 18145.41 45.10 52689.27 88888.00 2007-01-17 17:30:06.408 017 18145.41 45.00 52689.27 88888.00 2007-01-17 17:30:06.908 017 18145.28 44.99 52689.28 88888.00 2007-01-17 17:30:07.408 017 18145.26 45.12 52689.39 88888.00 2007-01-17 17:30:07.908 017 18145.29 45.19 52689.40 88888.00 2007-01-17 17:30:08.408 017 18145.31 45.18 52689.32 88888.00 2007-01-17 17:30:08.908 017 18145.26 45.13 52689.24 88888.00 2007-01-17 17:30:09.408 017 18145.20 45.12 52689.30 88888.00 2007-01-17 17:30:09.908 017 18145.19 45.03 52689.39 88888.00 2007-01-17 17:30:10.408 017 18145.15 45.00 52689.44 88888.00 2007-01-17 17:30:10.908 017 18145.15 45.09 52689.49 88888.00 2007-01-17 17:30:11.408 017 18145.16 45.00 52689.44 88888.00 2007-01-17 17:30:11.908 017 18145.26 44.96 52689.41 88888.00 2007-01-17 17:30:12.408 017 18145.33 44.92 52689.28 88888.00 2007-01-17 17:30:12.908 017 18145.34 44.87 52689.29 88888.00 2007-01-17 17:30:13.408 017 18145.36 44.97 52689.31 88888.00 2007-01-17 17:30:13.908 017 18145.41 44.91 52689.16 88888.00 2007-01-17 17:30:14.408 017 18145.36 44.89 52689.05 88888.00 2007-01-17 17:30:14.908 017 18145.45 44.91 52688.93 88888.00 2007-01-17 17:30:15.408 017 18145.37 44.88 52689.04 88888.00 2007-01-17 17:30:15.908 017 18145.33 44.82 52689.14 88888.00 2007-01-17 17:30:16.408 017 18145.37 44.82 52689.22 88888.00 2007-01-17 17:30:16.908 017 18145.40 44.78 52689.30 88888.00 2007-01-17 17:30:17.408 017 18145.37 44.74 52689.27 88888.00 2007-01-17 17:30:17.908 017 18145.41 44.73 52689.26 88888.00 2007-01-17 17:30:18.408 017 18145.37 44.78 52689.30 88888.00 2007-01-17 17:30:18.908 017 18145.29 44.71 52689.31 88888.00 2007-01-17 17:30:19.408 017 18145.18 44.74 52689.33 88888.00 2007-01-17 17:30:19.908 017 18145.09 44.80 52689.33 88888.00 2007-01-17 17:30:20.408 017 18145.05 44.81 52689.20 88888.00 2007-01-17 17:30:20.908 017 18145.07 44.81 52689.26 88888.00 2007-01-17 17:30:21.408 017 18145.15 44.81 52689.29 88888.00 2007-01-17 17:30:21.908 017 18145.13 44.80 52689.27 88888.00 2007-01-17 17:30:22.408 017 18145.12 44.82 52689.32 88888.00 2007-01-17 17:30:22.908 017 18145.11 44.80 52689.28 88888.00 2007-01-17 17:30:23.408 017 18145.06 44.88 52689.17 88888.00 2007-01-17 17:30:23.908 017 18145.03 45.10 52689.13 88888.00 2007-01-17 17:30:24.408 017 18144.95 45.11 52689.13 88888.00 2007-01-17 17:30:24.908 017 18144.84 45.09 52689.16 88888.00 2007-01-17 17:30:25.408 017 18144.84 45.15 52689.13 88888.00 2007-01-17 17:30:25.908 017 18144.90 45.11 52689.14 88888.00 2007-01-17 17:30:26.408 017 18144.94 45.07 52689.02 88888.00 2007-01-17 17:30:26.908 017 18144.89 45.05 52689.04 88888.00 2007-01-17 17:30:27.408 017 18144.93 45.05 52689.13 88888.00 2007-01-17 17:30:27.908 017 18144.92 45.07 52689.18 88888.00 2007-01-17 17:30:28.408 017 18145.03 45.05 52689.18 88888.00 2007-01-17 17:30:28.908 017 18144.95 45.02 52689.14 88888.00 2007-01-17 17:30:29.408 017 18144.85 45.04 52689.15 88888.00 2007-01-17 17:30:29.908 017 18144.90 45.02 52689.22 88888.00 2007-01-17 17:30:30.408 017 18144.91 45.01 52689.33 88888.00 2007-01-17 17:30:30.908 017 18144.82 44.97 52689.14 88888.00 2007-01-17 17:30:31.408 017 18144.84 45.03 52688.92 88888.00 2007-01-17 17:30:31.908 017 18144.90 45.06 52688.97 88888.00 2007-01-17 17:30:32.408 017 18144.94 45.00 52689.04 88888.00 2007-01-17 17:30:32.908 017 18144.89 44.92 52689.13 88888.00 2007-01-17 17:30:33.408 017 18144.81 44.94 52689.16 88888.00 2007-01-17 17:30:33.908 017 18144.78 44.90 52689.16 88888.00 2007-01-17 17:30:34.408 017 18144.81 44.83 52689.18 88888.00 2007-01-17 17:30:34.908 017 18144.64 44.77 52689.13 88888.00 2007-01-17 17:30:35.408 017 18144.66 44.76 52689.14 88888.00 2007-01-17 17:30:35.908 017 18144.58 44.74 52689.15 88888.00 2007-01-17 17:30:36.408 017 18144.48 44.71 52689.25 88888.00 2007-01-17 17:30:36.908 017 18144.58 44.70 52689.08 88888.00 2007-01-17 17:30:37.408 017 18144.58 44.69 52689.04 88888.00 2007-01-17 17:30:37.908 017 18144.59 44.69 52688.98 88888.00 2007-01-17 17:30:38.408 017 18144.55 44.76 52689.06 88888.00 2007-01-17 17:30:38.908 017 18144.65 44.80 52688.97 88888.00 2007-01-17 17:30:39.408 017 18144.62 44.77 52688.98 88888.00 2007-01-17 17:30:39.908 017 18144.61 44.73 52689.03 88888.00 2007-01-17 17:30:40.408 017 18144.71 44.73 52689.00 88888.00 2007-01-17 17:30:40.908 017 18144.76 44.79 52689.01 88888.00 2007-01-17 17:30:41.408 017 18144.73 44.81 52689.02 88888.00 2007-01-17 17:30:41.908 017 18144.73 44.85 52689.00 88888.00 2007-01-17 17:30:42.408 017 18144.62 44.81 52688.92 88888.00 2007-01-17 17:30:42.908 017 18144.71 44.80 52688.93 88888.00 2007-01-17 17:30:43.408 017 18144.60 44.81 52689.04 88888.00 2007-01-17 17:30:43.908 017 18144.73 44.81 52689.07 88888.00 2007-01-17 17:30:44.408 017 18144.76 44.83 52689.08 88888.00 2007-01-17 17:30:44.908 017 18144.58 44.85 52689.06 88888.00 2007-01-17 17:30:45.408 017 18144.63 44.84 52689.08 88888.00 2007-01-17 17:30:45.908 017 18144.61 44.88 52689.19 88888.00 2007-01-17 17:30:46.408 017 18144.68 44.89 52689.18 88888.00 2007-01-17 17:30:46.908 017 18144.70 44.94 52689.14 88888.00 2007-01-17 17:30:47.408 017 18144.93 44.97 52689.09 88888.00 2007-01-17 17:30:47.908 017 18145.06 45.00 52689.20 88888.00 2007-01-17 17:30:48.408 017 18145.02 45.00 52689.25 88888.00 2007-01-17 17:30:48.908 017 18144.91 44.95 52689.13 88888.00 2007-01-17 17:30:49.408 017 18145.02 45.11 52689.06 88888.00 2007-01-17 17:30:49.908 017 18145.06 45.42 52689.15 88888.00 2007-01-17 17:30:50.408 017 18144.97 45.50 52689.12 88888.00 2007-01-17 17:30:50.908 017 18144.89 45.53 52689.15 88888.00 2007-01-17 17:30:51.408 017 18144.90 45.57 52689.18 88888.00 2007-01-17 17:30:51.908 017 18144.91 45.50 52689.10 88888.00 2007-01-17 17:30:52.408 017 18144.91 45.50 52689.10 88888.00 2007-01-17 17:30:52.908 017 18145.03 45.55 52689.27 88888.00 2007-01-17 17:30:53.408 017 18144.97 45.58 52689.16 88888.00 2007-01-17 17:30:53.908 017 18145.03 45.62 52689.16 88888.00 2007-01-17 17:30:54.408 017 18145.06 45.63 52689.19 88888.00 2007-01-17 17:30:54.908 017 18145.04 45.57 52689.19 88888.00 2007-01-17 17:30:55.408 017 18145.03 45.61 52689.12 88888.00 2007-01-17 17:30:55.908 017 18144.97 45.59 52689.04 88888.00 2007-01-17 17:30:56.408 017 18145.03 45.63 52689.12 88888.00 2007-01-17 17:30:56.908 017 18144.97 45.70 52689.22 88888.00 2007-01-17 17:30:57.408 017 18145.01 45.77 52689.19 88888.00 2007-01-17 17:30:57.908 017 18145.02 45.73 52689.22 88888.00 2007-01-17 17:30:58.408 017 18144.89 45.70 52689.17 88888.00 2007-01-17 17:30:58.908 017 18144.80 45.81 52689.10 88888.00 2007-01-17 17:30:59.408 017 18144.84 45.81 52689.10 88888.00 2007-01-17 17:30:59.908 017 18144.92 45.80 52689.16 88888.00 2007-01-17 17:31:00.408 017 18144.91 45.82 52689.25 88888.00 2007-01-17 17:31:00.908 017 18144.89 45.80 52689.14 88888.00 2007-01-17 17:31:01.408 017 18144.90 45.78 52689.14 88888.00 2007-01-17 17:31:01.908 017 18144.97 45.86 52689.25 88888.00 2007-01-17 17:31:02.408 017 18144.87 45.94 52689.29 88888.00 2007-01-17 17:31:02.908 017 18144.81 45.94 52689.40 88888.00 2007-01-17 17:31:03.408 017 18144.78 46.00 52689.39 88888.00 2007-01-17 17:31:03.908 017 18144.76 46.03 52689.36 88888.00 2007-01-17 17:31:04.408 017 18144.82 45.97 52689.25 88888.00 2007-01-17 17:31:04.908 017 18144.80 45.94 52689.22 88888.00 2007-01-17 17:31:05.408 017 18144.85 45.90 52689.33 88888.00 2007-01-17 17:31:05.908 017 18144.85 45.94 52689.29 88888.00 2007-01-17 17:31:06.408 017 18144.78 45.88 52689.26 88888.00 2007-01-17 17:31:06.908 017 18144.66 45.85 52689.26 88888.00 2007-01-17 17:31:07.408 017 18144.69 45.89 52689.29 88888.00 2007-01-17 17:31:07.908 017 18144.82 45.96 52689.37 88888.00 2007-01-17 17:31:08.408 017 18144.79 45.91 52689.30 88888.00 2007-01-17 17:31:08.908 017 18144.78 45.89 52689.15 88888.00 2007-01-17 17:31:09.408 017 18144.83 45.82 52689.33 88888.00 2007-01-17 17:31:09.908 017 18144.70 45.79 52689.35 88888.00 2007-01-17 17:31:10.408 017 18144.71 45.79 52689.22 88888.00 2007-01-17 17:31:10.908 017 18144.60 45.78 52689.29 88888.00 2007-01-17 17:31:11.408 017 18144.53 45.81 52689.38 88888.00 2007-01-17 17:31:11.908 017 18144.55 45.82 52689.33 88888.00 2007-01-17 17:31:12.408 017 18144.65 45.90 52689.33 88888.00 2007-01-17 17:31:12.908 017 18144.60 45.98 52689.18 88888.00 2007-01-17 17:31:13.408 017 18144.52 45.89 52689.17 88888.00 2007-01-17 17:31:13.908 017 18144.49 45.85 52689.26 88888.00 2007-01-17 17:31:14.408 017 18144.60 45.79 52689.27 88888.00 2007-01-17 17:31:14.908 017 18144.62 45.72 52689.19 88888.00 2007-01-17 17:31:15.408 017 18144.59 45.68 52689.15 88888.00 2007-01-17 17:31:15.908 017 18144.46 45.59 52689.19 88888.00 2007-01-17 17:31:16.408 017 18144.46 45.56 52689.01 88888.00 2007-01-17 17:31:16.908 017 18144.50 45.53 52689.13 88888.00 2007-01-17 17:31:17.408 017 18144.39 45.65 52689.24 88888.00 2007-01-17 17:31:17.908 017 18144.42 45.74 52689.20 88888.00 2007-01-17 17:31:18.408 017 18144.42 45.70 52689.28 88888.00 2007-01-17 17:31:18.908 017 18144.39 45.66 52689.38 88888.00 2007-01-17 17:31:19.408 017 18144.32 45.69 52689.41 88888.00 2007-01-17 17:31:19.908 017 18144.29 45.73 52689.35 88888.00 2007-01-17 17:31:20.408 017 18144.33 45.72 52689.22 88888.00 2007-01-17 17:31:20.908 017 18144.38 45.77 52689.15 88888.00 2007-01-17 17:31:21.408 017 18144.32 45.78 52689.20 88888.00 2007-01-17 17:31:21.908 017 18144.27 45.70 52689.18 88888.00 2007-01-17 17:31:22.408 017 18144.40 45.72 52689.21 88888.00 2007-01-17 17:31:22.908 017 18144.42 45.72 52689.13 88888.00 2007-01-17 17:31:23.408 017 18144.37 45.72 52689.14 88888.00 2007-01-17 17:31:23.908 017 18144.32 45.80 52689.14 88888.00 2007-01-17 17:31:24.408 017 18144.33 45.76 52689.19 88888.00 2007-01-17 17:31:24.908 017 18144.37 45.76 52689.20 88888.00 2007-01-17 17:31:25.408 017 18144.47 45.77 52689.24 88888.00 2007-01-17 17:31:25.908 017 18144.51 45.73 52689.22 88888.00 2007-01-17 17:31:26.408 017 18144.44 45.69 52689.15 88888.00 2007-01-17 17:31:26.908 017 18144.46 45.63 52689.04 88888.00 2007-01-17 17:31:27.408 017 18144.54 45.64 52689.00 88888.00 2007-01-17 17:31:27.908 017 18144.65 45.63 52689.00 88888.00 2007-01-17 17:31:28.408 017 18144.57 45.66 52688.97 88888.00 2007-01-17 17:31:28.908 017 18144.53 45.63 52689.14 88888.00 2007-01-17 17:31:29.408 017 18144.48 45.63 52689.13 88888.00 2007-01-17 17:31:29.908 017 18144.54 45.64 52689.04 88888.00 2007-01-17 17:31:30.408 017 18144.57 45.59 52689.10 88888.00 2007-01-17 17:31:30.908 017 18144.58 45.51 52689.14 88888.00 2007-01-17 17:31:31.408 017 18144.57 45.47 52689.06 88888.00 2007-01-17 17:31:31.908 017 18144.65 45.43 52689.04 88888.00 2007-01-17 17:31:32.408 017 18144.62 45.41 52689.07 88888.00 2007-01-17 17:31:32.908 017 18144.53 45.42 52689.04 88888.00 2007-01-17 17:31:33.408 017 18144.52 45.45 52689.03 88888.00 2007-01-17 17:31:33.908 017 18144.44 45.52 52689.12 88888.00 2007-01-17 17:31:34.408 017 18144.53 45.52 52689.12 88888.00 2007-01-17 17:31:34.908 017 18144.62 45.47 52689.08 88888.00 2007-01-17 17:31:35.408 017 18144.52 45.48 52688.91 88888.00 2007-01-17 17:31:35.908 017 18144.63 45.50 52689.00 88888.00 2007-01-17 17:31:36.408 017 18144.64 45.47 52689.09 88888.00 2007-01-17 17:31:36.908 017 18144.62 45.42 52689.04 88888.00 2007-01-17 17:31:37.408 017 18144.61 45.46 52688.90 88888.00 2007-01-17 17:31:37.908 017 18144.58 45.43 52688.91 88888.00 2007-01-17 17:31:38.408 017 18144.61 45.43 52688.94 88888.00 2007-01-17 17:31:38.908 017 18144.62 45.43 52688.87 88888.00 2007-01-17 17:31:39.408 017 18144.54 45.36 52689.00 88888.00 2007-01-17 17:31:39.908 017 18144.43 45.37 52689.03 88888.00 2007-01-17 17:31:40.408 017 18144.41 45.42 52689.09 88888.00 2007-01-17 17:31:40.908 017 18144.40 45.51 52689.17 88888.00 2007-01-17 17:31:41.408 017 18144.39 45.51 52689.13 88888.00 2007-01-17 17:31:41.908 017 18144.43 45.52 52689.07 88888.00 2007-01-17 17:31:42.408 017 18144.44 45.46 52689.01 88888.00 2007-01-17 17:31:42.908 017 18144.46 45.51 52689.02 88888.00 2007-01-17 17:31:43.408 017 18144.50 45.50 52689.04 88888.00 2007-01-17 17:31:43.908 017 18144.51 45.46 52689.07 88888.00 2007-01-17 17:31:44.408 017 18144.42 45.38 52689.12 88888.00 2007-01-17 17:31:44.908 017 18144.46 45.43 52689.05 88888.00 2007-01-17 17:31:45.408 017 18144.48 45.44 52689.08 88888.00 2007-01-17 17:31:45.908 017 18144.44 45.36 52689.00 88888.00 2007-01-17 17:31:46.408 017 18144.52 45.44 52689.05 88888.00 2007-01-17 17:31:46.908 017 18144.54 45.51 52689.19 88888.00 2007-01-17 17:31:47.408 017 18144.41 45.54 52689.13 88888.00 2007-01-17 17:31:47.908 017 18144.43 45.55 52689.16 88888.00 2007-01-17 17:31:48.408 017 18144.46 45.53 52689.21 88888.00 2007-01-17 17:31:48.908 017 18144.32 45.52 52689.29 88888.00 2007-01-17 17:31:49.408 017 18144.28 45.55 52689.14 88888.00 2007-01-17 17:31:49.908 017 18144.30 45.55 52689.15 88888.00 2007-01-17 17:31:50.408 017 18144.38 45.53 52689.14 88888.00 2007-01-17 17:31:50.908 017 18144.43 45.56 52689.18 88888.00 2007-01-17 17:31:51.408 017 18144.39 45.61 52689.22 88888.00 2007-01-17 17:31:51.908 017 18144.28 45.65 52689.30 88888.00 2007-01-17 17:31:52.408 017 18144.29 45.65 52689.26 88888.00 2007-01-17 17:31:52.908 017 18144.29 45.59 52689.18 88888.00 2007-01-17 17:31:53.408 017 18144.27 45.53 52689.03 88888.00 2007-01-17 17:31:53.908 017 18144.27 45.52 52689.13 88888.00 2007-01-17 17:31:54.408 017 18144.29 45.59 52689.12 88888.00 2007-01-17 17:31:54.908 017 18144.33 45.54 52689.07 88888.00 2007-01-17 17:31:55.408 017 18144.19 45.54 52689.12 88888.00 2007-01-17 17:31:55.908 017 18144.26 45.54 52689.25 88888.00 2007-01-17 17:31:56.408 017 18144.22 45.49 52689.25 88888.00 2007-01-17 17:31:56.908 017 18144.06 45.40 52689.13 88888.00 2007-01-17 17:31:57.408 017 18144.10 45.50 52689.15 88888.00 2007-01-17 17:31:57.908 017 18144.11 45.54 52689.17 88888.00 2007-01-17 17:31:58.408 017 18144.16 45.56 52689.18 88888.00 2007-01-17 17:31:58.908 017 18144.15 45.62 52689.25 88888.00 2007-01-17 17:31:59.408 017 18144.18 45.58 52689.21 88888.00 2007-01-17 17:31:59.908 017 18144.25 45.67 52689.22 88888.00 2007-01-17 17:32:00.408 017 18144.35 45.69 52689.26 88888.00 2007-01-17 17:32:00.908 017 18144.27 45.59 52689.24 88888.00 2007-01-17 17:32:01.408 017 18144.24 45.56 52689.25 88888.00 2007-01-17 17:32:01.908 017 18144.28 45.54 52689.24 88888.00 2007-01-17 17:32:02.408 017 18144.41 45.61 52689.30 88888.00 2007-01-17 17:32:02.908 017 18144.46 45.66 52689.35 88888.00 2007-01-17 17:32:03.408 017 18144.43 45.67 52689.31 88888.00 2007-01-17 17:32:03.908 017 18144.40 45.70 52689.31 88888.00 2007-01-17 17:32:04.408 017 18144.49 45.71 52689.32 88888.00 2007-01-17 17:32:04.908 017 18144.64 45.69 52689.25 88888.00 2007-01-17 17:32:05.408 017 18144.74 45.68 52689.01 88888.00 2007-01-17 17:32:05.908 017 18144.76 45.67 52689.10 88888.00 2007-01-17 17:32:06.408 017 18144.72 45.66 52689.19 88888.00 2007-01-17 17:32:06.908 017 18144.51 45.67 52689.21 88888.00 2007-01-17 17:32:07.408 017 18144.42 45.66 52689.15 88888.00 2007-01-17 17:32:07.908 017 18144.36 45.69 52689.13 88888.00 2007-01-17 17:32:08.408 017 18144.42 45.79 52689.14 88888.00 2007-01-17 17:32:08.908 017 18144.52 45.81 52689.08 88888.00 2007-01-17 17:32:09.408 017 18144.55 45.81 52689.14 88888.00 2007-01-17 17:32:09.908 017 18144.42 45.80 52689.21 88888.00 2007-01-17 17:32:10.408 017 18144.44 45.71 52689.30 88888.00 2007-01-17 17:32:10.908 017 18144.43 45.67 52689.30 88888.00 2007-01-17 17:32:11.408 017 18144.44 45.62 52689.29 88888.00 2007-01-17 17:32:11.908 017 18144.46 45.64 52689.24 88888.00 2007-01-17 17:32:12.408 017 18144.51 45.58 52689.21 88888.00 2007-01-17 17:32:12.908 017 18144.39 45.50 52689.19 88888.00 2007-01-17 17:32:13.408 017 18144.35 45.52 52689.21 88888.00 2007-01-17 17:32:13.908 017 18144.43 45.50 52689.18 88888.00 2007-01-17 17:32:14.408 017 18144.37 45.47 52689.22 88888.00 2007-01-17 17:32:14.908 017 18144.29 45.47 52689.21 88888.00 2007-01-17 17:32:15.408 017 18144.25 45.39 52689.21 88888.00 2007-01-17 17:32:15.908 017 18144.25 45.35 52689.22 88888.00 2007-01-17 17:32:16.408 017 18144.27 45.26 52689.29 88888.00 2007-01-17 17:32:16.908 017 18144.17 45.17 52689.31 88888.00 2007-01-17 17:32:17.408 017 18144.16 45.09 52689.30 88888.00 2007-01-17 17:32:17.908 017 18144.16 45.16 52689.24 88888.00 2007-01-17 17:32:18.408 017 18144.22 45.18 52689.14 88888.00 2007-01-17 17:32:18.908 017 18144.28 45.21 52689.14 88888.00 2007-01-17 17:32:19.408 017 18144.17 45.18 52689.10 88888.00 2007-01-17 17:32:19.908 017 18144.10 45.11 52689.19 88888.00 2007-01-17 17:32:20.408 017 18144.17 45.05 52689.19 88888.00 2007-01-17 17:32:20.908 017 18144.13 45.00 52689.18 88888.00 2007-01-17 17:32:21.408 017 18144.16 45.03 52689.21 88888.00 2007-01-17 17:32:21.908 017 18144.16 44.99 52689.22 88888.00 2007-01-17 17:32:22.408 017 18144.18 44.95 52689.21 88888.00 2007-01-17 17:32:22.908 017 18144.20 44.86 52689.16 88888.00 2007-01-17 17:32:23.408 017 18144.11 44.89 52689.05 88888.00 2007-01-17 17:32:23.908 017 18144.08 44.91 52689.24 88888.00 2007-01-17 17:32:24.408 017 18144.13 44.80 52689.27 88888.00 2007-01-17 17:32:24.908 017 18144.05 44.87 52689.22 88888.00 2007-01-17 17:32:25.408 017 18144.15 44.90 52689.13 88888.00 2007-01-17 17:32:25.908 017 18144.14 44.91 52689.12 88888.00 2007-01-17 17:32:26.408 017 18144.19 44.81 52689.12 88888.00 2007-01-17 17:32:26.908 017 18144.31 44.76 52689.09 88888.00 2007-01-17 17:32:27.408 017 18144.24 44.83 52689.10 88888.00 2007-01-17 17:32:27.908 017 18144.30 44.85 52689.17 88888.00 2007-01-17 17:32:28.408 017 18144.33 44.80 52689.09 88888.00 2007-01-17 17:32:28.908 017 18144.28 44.79 52689.05 88888.00 2007-01-17 17:32:29.408 017 18144.26 44.81 52689.08 88888.00 2007-01-17 17:32:29.908 017 18144.43 44.86 52689.14 88888.00 2007-01-17 17:32:30.408 017 18144.65 44.89 52689.10 88888.00 2007-01-17 17:32:30.908 017 18144.64 44.81 52689.12 88888.00 2007-01-17 17:32:31.408 017 18144.55 44.75 52689.20 88888.00 2007-01-17 17:32:31.908 017 18144.54 44.81 52689.16 88888.00 2007-01-17 17:32:32.408 017 18144.51 44.79 52689.16 88888.00 2007-01-17 17:32:32.908 017 18144.62 44.75 52689.18 88888.00 2007-01-17 17:32:33.408 017 18144.65 44.73 52689.14 88888.00 2007-01-17 17:32:33.908 017 18144.68 44.83 52689.09 88888.00 2007-01-17 17:32:34.408 017 18144.74 44.83 52689.07 88888.00 2007-01-17 17:32:34.908 017 18144.79 44.77 52689.09 88888.00 2007-01-17 17:32:35.408 017 18144.81 44.75 52689.10 88888.00 2007-01-17 17:32:35.908 017 18144.90 44.73 52689.14 88888.00 2007-01-17 17:32:36.408 017 18144.94 44.74 52689.08 88888.00 2007-01-17 17:32:36.908 017 18145.04 44.68 52689.03 88888.00 2007-01-17 17:32:37.408 017 18145.09 44.55 52688.98 88888.00 2007-01-17 17:32:37.908 017 18145.16 44.54 52688.97 88888.00 2007-01-17 17:32:38.408 017 18145.24 44.58 52688.97 88888.00 2007-01-17 17:32:38.908 017 18145.19 44.49 52688.96 88888.00 2007-01-17 17:32:39.408 017 18145.13 44.55 52689.01 88888.00 2007-01-17 17:32:39.908 017 18145.17 44.62 52688.95 88888.00 2007-01-17 17:32:40.408 017 18145.26 44.62 52688.91 88888.00 2007-01-17 17:32:40.908 017 18145.19 44.55 52688.86 88888.00 2007-01-17 17:32:41.408 017 18145.24 44.56 52688.86 88888.00 2007-01-17 17:32:41.908 017 18145.35 44.63 52689.03 88888.00 2007-01-17 17:32:42.408 017 18145.30 44.57 52689.18 88888.00 2007-01-17 17:32:42.908 017 18145.24 44.55 52689.25 88888.00 2007-01-17 17:32:43.408 017 18145.41 44.61 52689.19 88888.00 2007-01-17 17:32:43.908 017 18145.50 44.66 52689.16 88888.00 2007-01-17 17:32:44.408 017 18145.55 44.65 52689.10 88888.00 2007-01-17 17:32:44.908 017 18145.49 44.58 52689.09 88888.00 2007-01-17 17:32:45.408 017 18145.49 44.54 52689.12 88888.00 2007-01-17 17:32:45.908 017 18145.54 44.59 52689.14 88888.00 2007-01-17 17:32:46.408 017 18145.50 44.59 52689.08 88888.00 2007-01-17 17:32:46.908 017 18145.51 44.62 52689.10 88888.00 2007-01-17 17:32:47.408 017 18145.70 44.62 52689.20 88888.00 2007-01-17 17:32:47.908 017 18145.67 44.58 52689.19 88888.00 2007-01-17 17:32:48.408 017 18145.58 44.56 52689.18 88888.00 2007-01-17 17:32:48.908 017 18145.55 44.64 52689.18 88888.00 2007-01-17 17:32:49.408 017 18145.54 44.59 52689.16 88888.00 2007-01-17 17:32:49.908 017 18145.67 44.56 52689.10 88888.00 2007-01-17 17:32:50.408 017 18145.58 44.62 52689.24 88888.00 2007-01-17 17:32:50.908 017 18145.66 44.61 52689.26 88888.00 2007-01-17 17:32:51.408 017 18145.71 44.49 52689.24 88888.00 2007-01-17 17:32:51.908 017 18145.60 44.40 52689.30 88888.00 2007-01-17 17:32:52.408 017 18145.50 44.43 52689.33 88888.00 2007-01-17 17:32:52.908 017 18145.55 44.47 52689.25 88888.00 2007-01-17 17:32:53.408 017 18145.45 44.45 52689.27 88888.00 2007-01-17 17:32:53.908 017 18145.33 44.42 52689.19 88888.00 2007-01-17 17:32:54.408 017 18145.38 44.49 52689.08 88888.00 2007-01-17 17:32:54.908 017 18145.40 44.50 52689.13 88888.00 2007-01-17 17:32:55.408 017 18145.31 44.50 52689.22 88888.00 2007-01-17 17:32:55.908 017 18145.16 44.45 52689.31 88888.00 2007-01-17 17:32:56.408 017 18145.12 44.32 52689.38 88888.00 2007-01-17 17:32:56.908 017 18145.08 44.38 52689.39 88888.00 2007-01-17 17:32:57.408 017 18145.18 44.41 52689.32 88888.00 2007-01-17 17:32:57.908 017 18145.16 44.39 52689.31 88888.00 2007-01-17 17:32:58.408 017 18145.16 44.37 52689.26 88888.00 2007-01-17 17:32:58.908 017 18145.12 44.39 52689.21 88888.00 2007-01-17 17:32:59.408 017 18145.14 44.29 52689.22 88888.00 2007-01-17 17:32:59.908 017 18145.14 44.25 52689.30 88888.00 2007-01-17 17:33:00.408 017 18145.22 44.31 52689.25 88888.00 2007-01-17 17:33:00.908 017 18145.16 44.26 52689.16 88888.00 2007-01-17 17:33:01.408 017 18145.11 44.24 52689.33 88888.00 2007-01-17 17:33:01.908 017 18145.05 44.24 52689.40 88888.00 2007-01-17 17:33:02.408 017 18145.09 44.31 52689.51 88888.00 2007-01-17 17:33:02.908 017 18145.17 44.29 52689.39 88888.00 2007-01-17 17:33:03.408 017 18145.11 44.22 52689.22 88888.00 2007-01-17 17:33:03.908 017 18145.08 44.20 52689.30 88888.00 2007-01-17 17:33:04.408 017 18145.20 44.28 52689.35 88888.00 2007-01-17 17:33:04.908 017 18145.26 44.21 52689.28 88888.00 2007-01-17 17:33:05.408 017 18145.27 44.06 52689.55 88888.00 2007-01-17 17:33:05.908 017 18145.15 44.07 52689.56 88888.00 2007-01-17 17:33:06.408 017 18145.20 44.02 52689.44 88888.00 2007-01-17 17:33:06.908 017 18145.28 44.06 52689.39 88888.00 2007-01-17 17:33:07.408 017 18145.35 43.94 52689.40 88888.00 2007-01-17 17:33:07.908 017 18145.29 43.91 52689.44 88888.00 2007-01-17 17:33:08.408 017 18145.28 43.90 52689.48 88888.00 2007-01-17 17:33:08.908 017 18145.35 43.84 52689.48 88888.00 2007-01-17 17:33:09.408 017 18145.33 43.95 52689.38 88888.00 2007-01-17 17:33:09.908 017 18145.29 43.97 52689.40 88888.00 2007-01-17 17:33:10.408 017 18145.22 43.95 52689.07 88888.00 2007-01-17 17:33:10.908 017 18145.09 43.98 52689.13 88888.00 2007-01-17 17:33:11.408 017 18145.09 43.94 52689.21 88888.00 2007-01-17 17:33:11.908 017 18145.11 43.81 52689.32 88888.00 2007-01-17 17:33:12.408 017 18145.02 43.73 52689.33 88888.00 2007-01-17 17:33:12.908 017 18145.01 43.71 52689.38 88888.00 2007-01-17 17:33:13.408 017 18145.05 43.72 52689.42 88888.00 2007-01-17 17:33:13.908 017 18145.06 43.71 52689.36 88888.00 2007-01-17 17:33:14.408 017 18145.02 43.73 52689.29 88888.00 2007-01-17 17:33:14.908 017 18145.12 43.68 52689.22 88888.00 2007-01-17 17:33:15.408 017 18145.15 43.65 52689.33 88888.00 2007-01-17 17:33:15.908 017 18145.19 43.57 52689.37 88888.00 2007-01-17 17:33:16.408 017 18145.18 43.61 52689.43 88888.00 2007-01-17 17:33:16.908 017 18145.23 43.64 52689.31 88888.00 2007-01-17 17:33:17.408 017 18145.25 43.62 52689.30 88888.00 2007-01-17 17:33:17.908 017 18145.22 43.53 52689.29 88888.00 2007-01-17 17:33:18.408 017 18145.16 43.49 52689.24 88888.00 2007-01-17 17:33:18.908 017 18145.24 43.55 52689.27 88888.00 2007-01-17 17:33:19.408 017 18145.29 43.52 52689.29 88888.00 2007-01-17 17:33:19.908 017 18145.20 43.49 52689.27 88888.00 2007-01-17 17:33:20.408 017 18145.15 43.49 52689.36 88888.00 2007-01-17 17:33:20.908 017 18145.14 43.44 52689.33 88888.00 2007-01-17 17:33:21.408 017 18145.23 43.36 52689.30 88888.00 2007-01-17 17:33:21.908 017 18145.25 43.36 52689.37 88888.00 2007-01-17 17:33:22.408 017 18145.16 43.34 52689.40 88888.00 2007-01-17 17:33:22.908 017 18145.05 43.36 52689.40 88888.00 2007-01-17 17:33:23.408 017 18145.06 43.38 52689.48 88888.00 2007-01-17 17:33:23.908 017 18145.15 43.33 52689.50 88888.00 2007-01-17 17:33:24.408 017 18145.19 43.23 52689.42 88888.00 2007-01-17 17:33:24.908 017 18145.17 43.20 52689.35 88888.00 2007-01-17 17:33:25.408 017 18145.15 43.18 52689.19 88888.00 2007-01-17 17:33:25.908 017 18145.12 43.16 52689.20 88888.00 2007-01-17 17:33:26.408 017 18145.14 43.12 52689.30 88888.00 2007-01-17 17:33:26.908 017 18145.01 43.08 52689.24 88888.00 2007-01-17 17:33:27.408 017 18144.93 43.15 52689.26 88888.00 2007-01-17 17:33:27.908 017 18144.97 43.13 52689.29 88888.00 2007-01-17 17:33:28.408 017 18145.01 43.11 52689.26 88888.00 2007-01-17 17:33:28.908 017 18145.02 43.09 52689.22 88888.00 2007-01-17 17:33:29.408 017 18144.95 43.08 52689.30 88888.00 2007-01-17 17:33:29.908 017 18144.84 43.07 52689.25 88888.00 2007-01-17 17:33:30.408 017 18144.83 43.07 52689.26 88888.00 2007-01-17 17:33:30.908 017 18144.86 43.05 52689.36 88888.00 2007-01-17 17:33:31.408 017 18144.90 43.09 52689.24 88888.00 2007-01-17 17:33:31.908 017 18144.97 43.04 52689.20 88888.00 2007-01-17 17:33:32.408 017 18145.00 43.07 52689.31 88888.00 2007-01-17 17:33:32.908 017 18144.86 43.02 52689.32 88888.00 2007-01-17 17:33:33.408 017 18144.91 43.00 52689.26 88888.00 2007-01-17 17:33:33.908 017 18144.96 42.99 52689.30 88888.00 2007-01-17 17:33:34.408 017 18145.03 42.97 52689.37 88888.00 2007-01-17 17:33:34.908 017 18144.89 43.01 52689.38 88888.00 2007-01-17 17:33:35.408 017 18144.83 42.97 52689.37 88888.00 2007-01-17 17:33:35.908 017 18144.91 43.02 52689.38 88888.00 2007-01-17 17:33:36.408 017 18144.89 43.04 52689.39 88888.00 2007-01-17 17:33:36.908 017 18144.92 43.05 52689.38 88888.00 2007-01-17 17:33:37.408 017 18144.93 43.01 52689.48 88888.00 2007-01-17 17:33:37.908 017 18144.92 42.91 52689.40 88888.00 2007-01-17 17:33:38.408 017 18144.98 42.88 52689.38 88888.00 2007-01-17 17:33:38.908 017 18145.00 42.99 52689.36 88888.00 2007-01-17 17:33:39.408 017 18144.95 43.02 52689.41 88888.00 2007-01-17 17:33:39.908 017 18144.96 42.94 52689.39 88888.00 2007-01-17 17:33:40.408 017 18145.08 42.95 52689.33 88888.00 2007-01-17 17:33:40.908 017 18145.08 42.98 52689.38 88888.00 2007-01-17 17:33:41.408 017 18145.17 42.97 52689.49 88888.00 2007-01-17 17:33:41.908 017 18145.23 42.91 52689.49 88888.00 2007-01-17 17:33:42.408 017 18145.18 42.85 52689.50 88888.00 2007-01-17 17:33:42.908 017 18145.22 42.81 52689.42 88888.00 2007-01-17 17:33:43.408 017 18145.23 42.86 52689.37 88888.00 2007-01-17 17:33:43.908 017 18145.15 42.96 52689.39 88888.00 2007-01-17 17:33:44.408 017 18145.27 42.90 52689.49 88888.00 2007-01-17 17:33:44.908 017 18145.17 42.90 52689.53 88888.00 2007-01-17 17:33:45.408 017 18145.14 42.88 52689.54 88888.00 2007-01-17 17:33:45.908 017 18145.14 42.88 52689.49 88888.00 2007-01-17 17:33:46.408 017 18145.24 42.90 52689.51 88888.00 2007-01-17 17:33:46.908 017 18145.26 42.92 52689.53 88888.00 2007-01-17 17:33:47.408 017 18145.22 43.05 52689.53 88888.00 2007-01-17 17:33:47.908 017 18145.18 43.07 52689.52 88888.00 2007-01-17 17:33:48.408 017 18145.14 43.07 52689.52 88888.00 2007-01-17 17:33:48.908 017 18145.06 43.04 52689.51 88888.00 2007-01-17 17:33:49.408 017 18145.07 43.04 52689.42 88888.00 2007-01-17 17:33:49.908 017 18145.08 43.08 52689.55 88888.00 2007-01-17 17:33:50.408 017 18145.14 43.16 52689.53 88888.00 2007-01-17 17:33:50.908 017 18145.00 43.13 52689.52 88888.00 2007-01-17 17:33:51.408 017 18144.91 43.09 52689.63 88888.00 2007-01-17 17:33:51.908 017 18145.02 43.09 52689.62 88888.00 2007-01-17 17:33:52.408 017 18145.00 43.01 52689.56 88888.00 2007-01-17 17:33:52.908 017 18144.95 43.00 52689.63 88888.00 2007-01-17 17:33:53.408 017 18144.81 42.97 52689.63 88888.00 2007-01-17 17:33:53.908 017 18144.73 42.91 52689.64 88888.00 2007-01-17 17:33:54.408 017 18144.75 42.95 52689.55 88888.00 2007-01-17 17:33:54.908 017 18144.73 42.96 52689.50 88888.00 2007-01-17 17:33:55.408 017 18144.64 42.91 52689.48 88888.00 2007-01-17 17:33:55.908 017 18144.61 42.94 52689.58 88888.00 2007-01-17 17:33:56.408 017 18144.51 42.89 52689.66 88888.00 2007-01-17 17:33:56.908 017 18144.41 42.79 52689.65 88888.00 2007-01-17 17:33:57.408 017 18144.55 42.85 52689.60 88888.00 2007-01-17 17:33:57.908 017 18144.52 42.87 52689.54 88888.00 2007-01-17 17:33:58.408 017 18144.35 42.90 52689.50 88888.00 2007-01-17 17:33:58.908 017 18144.20 42.88 52689.58 88888.00 2007-01-17 17:33:59.408 017 18144.24 42.89 52689.68 88888.00 2007-01-17 17:33:59.908 017 18144.25 42.92 52689.70 88888.00 2007-01-17 17:34:00.408 017 18144.22 42.98 52689.74 88888.00 2007-01-17 17:34:00.908 017 18144.16 42.92 52689.80 88888.00 2007-01-17 17:34:01.408 017 18144.26 42.89 52689.75 88888.00 2007-01-17 17:34:01.908 017 18144.27 42.91 52689.73 88888.00 2007-01-17 17:34:02.408 017 18144.31 42.88 52689.70 88888.00 2007-01-17 17:34:02.908 017 18144.27 42.87 52689.78 88888.00 2007-01-17 17:34:03.408 017 18144.30 42.96 52689.77 88888.00 2007-01-17 17:34:03.908 017 18144.17 43.05 52689.71 88888.00 2007-01-17 17:34:04.408 017 18144.17 43.03 52689.65 88888.00 2007-01-17 17:34:04.908 017 18144.07 42.91 52689.61 88888.00 2007-01-17 17:34:05.408 017 18144.07 42.94 52689.73 88888.00 2007-01-17 17:34:05.908 017 18144.10 42.86 52689.79 88888.00 2007-01-17 17:34:06.408 017 18144.09 42.86 52689.83 88888.00 2007-01-17 17:34:06.908 017 18143.98 42.85 52689.87 88888.00 2007-01-17 17:34:07.408 017 18143.95 42.83 52689.79 88888.00 2007-01-17 17:34:07.908 017 18144.03 42.90 52689.73 88888.00 2007-01-17 17:34:08.408 017 18144.03 42.94 52689.67 88888.00 2007-01-17 17:34:08.908 017 18144.05 42.87 52689.73 88888.00 2007-01-17 17:34:09.408 017 18144.16 42.88 52689.72 88888.00 2007-01-17 17:34:09.908 017 18144.25 42.89 52689.73 88888.00 2007-01-17 17:34:10.408 017 18144.11 42.83 52689.65 88888.00 2007-01-17 17:34:10.908 017 18144.16 42.79 52689.66 88888.00 2007-01-17 17:34:11.408 017 18144.18 42.88 52689.58 88888.00 2007-01-17 17:34:11.908 017 18144.28 42.89 52689.54 88888.00 2007-01-17 17:34:12.405 017 18144.24 42.82 52689.53 88888.00 2007-01-17 17:34:12.905 017 18144.16 42.86 52689.54 88888.00 2007-01-17 17:34:13.405 017 18144.13 42.87 52689.54 88888.00 2007-01-17 17:34:13.905 017 18144.15 42.81 52689.60 88888.00 2007-01-17 17:34:14.405 017 18144.17 42.74 52689.55 88888.00 2007-01-17 17:34:14.905 017 18144.27 42.76 52689.62 88888.00 2007-01-17 17:34:15.405 017 18144.27 42.82 52689.62 88888.00 2007-01-17 17:34:15.905 017 18144.14 42.88 52689.55 88888.00 2007-01-17 17:34:16.405 017 18144.18 42.84 52689.53 88888.00 2007-01-17 17:34:16.905 017 18144.25 42.77 52689.56 88888.00 2007-01-17 17:34:17.405 017 18144.17 42.75 52689.52 88888.00 2007-01-17 17:34:17.905 017 18144.15 42.72 52689.52 88888.00 2007-01-17 17:34:18.405 017 18144.15 42.69 52689.38 88888.00 2007-01-17 17:34:18.905 017 18144.09 42.66 52689.30 88888.00 2007-01-17 17:34:19.405 017 18144.11 42.71 52689.37 88888.00 2007-01-17 17:34:19.905 017 18144.08 42.72 52689.54 88888.00 2007-01-17 17:34:20.405 017 18144.13 42.72 52689.60 88888.00 2007-01-17 17:34:20.905 017 18144.13 42.71 52689.66 88888.00 2007-01-17 17:34:21.405 017 18144.10 42.78 52689.64 88888.00 2007-01-17 17:34:21.905 017 18144.19 42.85 52689.48 88888.00 2007-01-17 17:34:22.405 017 18144.27 42.77 52689.55 88888.00 2007-01-17 17:34:22.905 017 18144.33 42.65 52689.54 88888.00 2007-01-17 17:34:23.405 017 18144.35 42.71 52689.52 88888.00 2007-01-17 17:34:23.905 017 18144.26 42.76 52689.36 88888.00 2007-01-17 17:34:24.405 017 18144.26 42.75 52689.39 88888.00 2007-01-17 17:34:24.905 017 18144.25 42.68 52689.47 88888.00 2007-01-17 17:34:25.405 017 18144.20 42.61 52689.48 88888.00 2007-01-17 17:34:25.905 017 18144.25 42.63 52689.54 88888.00 2007-01-17 17:34:26.405 017 18144.25 42.57 52689.48 88888.00 2007-01-17 17:34:26.905 017 18144.29 42.56 52689.48 88888.00 2007-01-17 17:34:27.405 017 18144.18 42.47 52689.45 88888.00 2007-01-17 17:34:27.905 017 18144.09 42.47 52689.56 88888.00 2007-01-17 17:34:28.405 017 18144.16 42.50 52689.43 88888.00 2007-01-17 17:34:28.905 017 18144.09 42.46 52689.33 88888.00 2007-01-17 17:34:29.405 017 18144.07 42.43 52689.39 88888.00 2007-01-17 17:34:29.905 017 18143.99 42.41 52689.41 88888.00 2007-01-17 17:34:30.405 017 18144.05 42.34 52689.47 88888.00 2007-01-17 17:34:30.905 017 18144.07 42.35 52689.50 88888.00 2007-01-17 17:34:31.405 017 18144.14 42.33 52689.49 88888.00 2007-01-17 17:34:31.905 017 18144.08 42.24 52689.42 88888.00 2007-01-17 17:34:32.405 017 18144.16 42.11 52689.45 88888.00 2007-01-17 17:34:32.905 017 18144.22 42.12 52689.32 88888.00 2007-01-17 17:34:33.405 017 18144.11 42.08 52689.35 88888.00 2007-01-17 17:34:33.905 017 18144.20 42.06 52689.30 88888.00 2007-01-17 17:34:34.405 017 18144.19 42.03 52689.18 88888.00 2007-01-17 17:34:34.905 017 18144.13 42.12 52689.19 88888.00 2007-01-17 17:34:35.405 017 18144.15 42.19 52689.14 88888.00 2007-01-17 17:34:35.905 017 18144.25 42.12 52689.17 88888.00 2007-01-17 17:34:36.405 017 18144.26 42.08 52689.20 88888.00 2007-01-17 17:34:36.905 017 18144.27 42.11 52689.14 88888.00 2007-01-17 17:34:37.405 017 18144.27 42.10 52689.08 88888.00 2007-01-17 17:34:37.905 017 18144.30 42.14 52689.13 88888.00 2007-01-17 17:34:38.405 017 18144.26 42.10 52689.18 88888.00 2007-01-17 17:34:38.905 017 18144.29 42.03 52689.17 88888.00 2007-01-17 17:34:39.405 017 18144.39 41.99 52689.10 88888.00 2007-01-17 17:34:39.905 017 18144.32 42.02 52689.19 88888.00 2007-01-17 17:34:40.405 017 18144.32 42.13 52689.18 88888.00 2007-01-17 17:34:40.905 017 18144.36 42.14 52689.16 88888.00 2007-01-17 17:34:41.405 017 18144.39 42.07 52689.21 88888.00 2007-01-17 17:34:41.905 017 18144.43 41.90 52689.24 88888.00 2007-01-17 17:34:42.405 017 18144.58 41.94 52689.30 88888.00 2007-01-17 17:34:42.905 017 18144.60 42.00 52689.33 88888.00 2007-01-17 17:34:43.405 017 18144.49 41.91 52689.31 88888.00 2007-01-17 17:34:43.905 017 18144.47 41.92 52689.29 88888.00 2007-01-17 17:34:44.405 017 18144.51 41.90 52689.31 88888.00 2007-01-17 17:34:44.905 017 18144.49 41.80 52689.22 88888.00 2007-01-17 17:34:45.405 017 18144.55 41.74 52689.26 88888.00 2007-01-17 17:34:45.905 017 18144.47 41.77 52689.26 88888.00 2007-01-17 17:34:46.405 017 18144.44 41.85 52689.30 88888.00 2007-01-17 17:34:46.905 017 18144.39 41.79 52689.29 88888.00 2007-01-17 17:34:47.405 017 18144.30 41.83 52689.27 88888.00 2007-01-17 17:34:47.905 017 18144.33 41.79 52689.39 88888.00 2007-01-17 17:34:48.405 017 18144.26 41.70 52689.43 88888.00 2007-01-17 17:34:48.905 017 18144.11 41.64 52689.43 88888.00 2007-01-17 17:34:49.405 017 18144.03 41.58 52689.52 88888.00 2007-01-17 17:34:49.905 017 18143.93 41.56 52689.60 88888.00 2007-01-17 17:34:50.405 017 18144.05 41.59 52689.53 88888.00 2007-01-17 17:34:50.905 017 18144.03 41.67 52689.48 88888.00 2007-01-17 17:34:51.405 017 18143.87 41.61 52689.47 88888.00 2007-01-17 17:34:51.905 017 18143.92 41.55 52689.47 88888.00 2007-01-17 17:34:52.405 017 18143.88 41.51 52689.45 88888.00 2007-01-17 17:34:52.905 017 18143.83 41.54 52689.40 88888.00 2007-01-17 17:34:53.405 017 18143.88 41.53 52689.42 88888.00 2007-01-17 17:34:53.905 017 18143.77 41.57 52689.45 88888.00 2007-01-17 17:34:54.405 017 18143.86 41.54 52689.42 88888.00 2007-01-17 17:34:54.905 017 18143.92 41.49 52689.39 88888.00 2007-01-17 17:34:55.405 017 18143.92 41.50 52689.53 88888.00 2007-01-17 17:34:55.905 017 18143.98 41.52 52689.59 88888.00 2007-01-17 17:34:56.405 017 18143.96 41.51 52689.56 88888.00 2007-01-17 17:34:56.905 017 18143.93 41.65 52689.43 88888.00 2007-01-17 17:34:57.405 017 18144.06 41.69 52689.49 88888.00 2007-01-17 17:34:57.905 017 18144.25 41.68 52689.51 88888.00 2007-01-17 17:34:58.405 017 18144.35 41.71 52689.58 88888.00 2007-01-17 17:34:58.905 017 18144.25 41.75 52689.53 88888.00 2007-01-17 17:34:59.405 017 18144.26 41.80 52689.52 88888.00 2007-01-17 17:34:59.905 017 18144.44 41.83 52689.53 88888.00 2007-01-17 17:35:00.405 017 18144.49 41.80 52689.53 88888.00 2007-01-17 17:35:00.905 017 18144.47 41.80 52689.58 88888.00 2007-01-17 17:35:01.405 017 18144.58 41.77 52689.49 88888.00 2007-01-17 17:35:01.905 017 18144.62 41.83 52689.41 88888.00 2007-01-17 17:35:02.405 017 18144.60 41.83 52689.42 88888.00 2007-01-17 17:35:02.905 017 18144.66 41.89 52689.39 88888.00 2007-01-17 17:35:03.405 017 18144.71 41.92 52689.43 88888.00 2007-01-17 17:35:03.905 017 18144.80 42.01 52689.49 88888.00 2007-01-17 17:35:04.405 017 18144.91 42.06 52689.51 88888.00 2007-01-17 17:35:04.905 017 18144.90 42.06 52689.59 88888.00 2007-01-17 17:35:05.405 017 18144.95 42.02 52689.52 88888.00 2007-01-17 17:35:05.905 017 18144.87 42.00 52689.49 88888.00 2007-01-17 17:35:06.405 017 18144.86 42.00 52689.62 88888.00 2007-01-17 17:35:06.905 017 18144.90 42.09 52689.62 88888.00 2007-01-17 17:35:07.405 017 18144.95 42.11 52689.54 88888.00 2007-01-17 17:35:07.905 017 18144.97 42.06 52689.52 88888.00 2007-01-17 17:35:08.405 017 18144.90 42.09 52689.59 88888.00 2007-01-17 17:35:08.905 017 18144.92 42.10 52689.62 88888.00 2007-01-17 17:35:09.405 017 18144.85 42.13 52689.63 88888.00 2007-01-17 17:35:09.905 017 18144.85 42.11 52689.67 88888.00 2007-01-17 17:35:10.405 017 18144.82 42.20 52689.73 88888.00 2007-01-17 17:35:10.905 017 18144.81 42.16 52689.68 88888.00 2007-01-17 17:35:11.405 017 18144.95 42.16 52689.67 88888.00 2007-01-17 17:35:11.905 017 18145.02 42.20 52689.74 88888.00 2007-01-17 17:35:12.405 017 18144.89 42.20 52689.82 88888.00 2007-01-17 17:35:12.905 017 18144.76 42.16 52689.86 88888.00 2007-01-17 17:35:13.405 017 18144.76 42.08 52689.83 88888.00 2007-01-17 17:35:13.905 017 18144.78 42.08 52689.74 88888.00 2007-01-17 17:35:14.405 017 18144.78 42.08 52689.75 88888.00 2007-01-17 17:35:14.905 017 18144.73 42.05 52689.71 88888.00 2007-01-17 17:35:15.405 017 18144.74 41.99 52689.79 88888.00 2007-01-17 17:35:15.905 017 18144.76 41.97 52689.86 88888.00 2007-01-17 17:35:16.405 017 18144.69 42.03 52689.97 88888.00 2007-01-17 17:35:16.905 017 18144.47 42.11 52689.95 88888.00 2007-01-17 17:35:17.405 017 18144.38 42.04 52689.90 88888.00 2007-01-17 17:35:17.905 017 18144.35 42.06 52689.84 88888.00 2007-01-17 17:35:18.405 017 18144.40 42.08 52689.86 88888.00 2007-01-17 17:35:18.905 017 18144.32 42.15 52689.96 88888.00 2007-01-17 17:35:19.405 017 18144.16 42.15 52689.91 88888.00 2007-01-17 17:35:19.905 017 18144.06 42.05 52689.84 88888.00 2007-01-17 17:35:20.405 017 18144.00 42.14 52689.84 88888.00 2007-01-17 17:35:20.905 017 18143.96 42.17 52689.78 88888.00 2007-01-17 17:35:21.405 017 18143.99 42.10 52689.84 88888.00 2007-01-17 17:35:21.905 017 18143.95 42.05 52690.01 88888.00 2007-01-17 17:35:22.405 017 18143.98 42.08 52689.98 88888.00 2007-01-17 17:35:22.905 017 18143.96 42.10 52689.90 88888.00 2007-01-17 17:35:23.405 017 18143.83 42.22 52689.95 88888.00 2007-01-17 17:35:23.905 017 18143.78 42.21 52689.90 88888.00 2007-01-17 17:35:24.405 017 18143.72 42.17 52689.89 88888.00 2007-01-17 17:35:24.905 017 18143.64 42.16 52689.89 88888.00 2007-01-17 17:35:25.405 017 18143.59 42.28 52689.96 88888.00 2007-01-17 17:35:25.905 017 18143.53 42.36 52690.05 88888.00 2007-01-17 17:35:26.405 017 18143.56 42.38 52690.01 88888.00 2007-01-17 17:35:26.905 017 18143.64 42.36 52689.95 88888.00 2007-01-17 17:35:27.405 017 18143.53 42.29 52689.89 88888.00 2007-01-17 17:35:27.905 017 18143.38 42.24 52689.96 88888.00 2007-01-17 17:35:28.405 017 18143.32 42.24 52689.99 88888.00 2007-01-17 17:35:28.905 017 18143.31 42.31 52690.09 88888.00 2007-01-17 17:35:29.405 017 18143.44 42.36 52690.14 88888.00 2007-01-17 17:35:29.905 017 18143.55 42.25 52690.11 88888.00 2007-01-17 17:35:30.405 017 18143.63 42.20 52690.11 88888.00 2007-01-17 17:35:30.905 017 18143.61 42.22 52690.07 88888.00 2007-01-17 17:35:31.405 017 18143.54 42.30 52690.06 88888.00 2007-01-17 17:35:31.905 017 18143.61 42.33 52690.11 88888.00 2007-01-17 17:35:32.405 017 18143.56 42.28 52690.25 88888.00 2007-01-17 17:35:32.905 017 18143.65 42.32 52690.10 88888.00 2007-01-17 17:35:33.405 017 18143.74 42.42 52690.10 88888.00 2007-01-17 17:35:33.905 017 18143.74 42.41 52689.96 88888.00 2007-01-17 17:35:34.405 017 18143.70 42.47 52690.01 88888.00 2007-01-17 17:35:34.905 017 18143.71 42.57 52689.99 88888.00 2007-01-17 17:35:35.405 017 18143.77 42.58 52690.02 88888.00 2007-01-17 17:35:35.905 017 18143.71 42.48 52690.11 88888.00 2007-01-17 17:35:36.405 017 18143.63 42.46 52690.05 88888.00 2007-01-17 17:35:36.905 017 18143.67 42.46 52689.94 88888.00 2007-01-17 17:35:37.405 017 18143.63 42.43 52689.90 88888.00 2007-01-17 17:35:37.905 017 18143.66 42.48 52689.93 88888.00 2007-01-17 17:35:38.405 017 18143.71 42.54 52689.83 88888.00 2007-01-17 17:35:38.905 017 18143.75 42.50 52689.83 88888.00 2007-01-17 17:35:39.405 017 18143.64 42.49 52689.90 88888.00 2007-01-17 17:35:39.905 017 18143.71 42.52 52689.97 88888.00 2007-01-17 17:35:40.405 017 18143.74 42.51 52690.00 88888.00 2007-01-17 17:35:40.905 017 18143.81 42.45 52689.96 88888.00 2007-01-17 17:35:41.405 017 18143.75 42.45 52690.06 88888.00 2007-01-17 17:35:41.905 017 18143.77 42.46 52690.03 88888.00 2007-01-17 17:35:42.405 017 18143.70 42.52 52689.87 88888.00 2007-01-17 17:35:42.905 017 18143.70 42.54 52689.84 88888.00 2007-01-17 17:35:43.405 017 18143.79 42.57 52689.91 88888.00 2007-01-17 17:35:43.905 017 18143.83 42.57 52689.94 88888.00 2007-01-17 17:35:44.405 017 18143.84 42.57 52689.89 88888.00 2007-01-17 17:35:44.905 017 18143.73 42.64 52689.90 88888.00 2007-01-17 17:35:45.405 017 18143.70 42.67 52689.95 88888.00 2007-01-17 17:35:45.905 017 18143.70 42.61 52690.00 88888.00 2007-01-17 17:35:46.405 017 18143.76 42.66 52689.89 88888.00 2007-01-17 17:35:46.905 017 18143.84 42.59 52689.91 88888.00 2007-01-17 17:35:47.405 017 18143.67 42.52 52689.90 88888.00 2007-01-17 17:35:47.905 017 18143.73 42.56 52689.88 88888.00 2007-01-17 17:35:48.405 017 18143.82 42.61 52689.87 88888.00 2007-01-17 17:35:48.905 017 18143.78 42.54 52689.89 88888.00 2007-01-17 17:35:49.405 017 18143.74 42.52 52690.05 88888.00 2007-01-17 17:35:49.905 017 18143.73 42.51 52690.00 88888.00 2007-01-17 17:35:50.405 017 18143.67 42.49 52690.08 88888.00 2007-01-17 17:35:50.905 017 18143.68 42.47 52690.02 88888.00 2007-01-17 17:35:51.405 017 18143.70 42.43 52690.01 88888.00 2007-01-17 17:35:51.905 017 18143.65 42.42 52690.13 88888.00 2007-01-17 17:35:52.405 017 18143.64 42.48 52690.08 88888.00 2007-01-17 17:35:52.905 017 18143.59 42.47 52689.96 88888.00 2007-01-17 17:35:53.405 017 18143.48 42.41 52689.83 88888.00 2007-01-17 17:35:53.905 017 18143.51 42.43 52689.84 88888.00 2007-01-17 17:35:54.405 017 18143.46 42.45 52689.87 88888.00 2007-01-17 17:35:54.905 017 18143.39 42.42 52689.83 88888.00 2007-01-17 17:35:55.405 017 18143.46 42.38 52689.79 88888.00 2007-01-17 17:35:55.905 017 18143.54 42.38 52689.99 88888.00 2007-01-17 17:35:56.405 017 18143.52 42.43 52689.97 88888.00 2007-01-17 17:35:56.905 017 18143.48 42.41 52689.84 88888.00 2007-01-17 17:35:57.405 017 18143.61 42.34 52689.90 88888.00 2007-01-17 17:35:57.905 017 18143.59 42.45 52689.99 88888.00 2007-01-17 17:35:58.405 017 18143.43 42.44 52689.99 88888.00 2007-01-17 17:35:58.905 017 18143.50 42.43 52690.00 88888.00 2007-01-17 17:35:59.405 017 18143.51 42.38 52690.05 88888.00 2007-01-17 17:35:59.905 017 18143.49 42.34 52689.91 88888.00 2007-01-17 17:36:00.405 017 18143.46 42.31 52689.90 88888.00 2007-01-17 17:36:00.905 017 18143.49 42.26 52689.84 88888.00 2007-01-17 17:36:01.405 017 18143.53 42.25 52689.86 88888.00 2007-01-17 17:36:01.905 017 18143.56 42.28 52689.86 88888.00 2007-01-17 17:36:02.405 017 18143.43 42.34 52689.83 88888.00 2007-01-17 17:36:02.905 017 18143.37 42.29 52689.87 88888.00 2007-01-17 17:36:03.405 017 18143.50 42.25 52689.93 88888.00 2007-01-17 17:36:03.905 017 18143.53 42.19 52689.91 88888.00 2007-01-17 17:36:04.405 017 18143.46 42.29 52689.88 88888.00 2007-01-17 17:36:04.905 017 18143.46 42.33 52689.89 88888.00 2007-01-17 17:36:05.405 017 18143.39 42.38 52689.83 88888.00 2007-01-17 17:36:05.905 017 18143.41 42.37 52689.83 88888.00 2007-01-17 17:36:06.405 017 18143.40 42.24 52689.79 88888.00 2007-01-17 17:36:06.905 017 18143.43 42.20 52689.82 88888.00 2007-01-17 17:36:07.405 017 18143.44 42.24 52689.83 88888.00 2007-01-17 17:36:07.905 017 18143.41 42.33 52689.87 88888.00 2007-01-17 17:36:08.405 017 18143.46 42.35 52689.90 88888.00 2007-01-17 17:36:08.905 017 18143.34 42.34 52690.05 88888.00 2007-01-17 17:36:09.405 017 18143.37 42.38 52690.05 88888.00 2007-01-17 17:36:09.905 017 18143.39 42.42 52689.99 88888.00 2007-01-17 17:36:10.405 017 18143.22 42.44 52690.09 88888.00 2007-01-17 17:36:10.905 017 18143.18 42.43 52690.01 88888.00 2007-01-17 17:36:11.405 017 18143.19 42.41 52690.21 88888.00 2007-01-17 17:36:11.905 017 18143.18 42.47 52690.31 88888.00 2007-01-17 17:36:12.405 017 18143.17 42.46 52690.25 88888.00 2007-01-17 17:36:12.905 017 18143.16 42.50 52690.31 88888.00 2007-01-17 17:36:13.405 017 18143.33 42.49 52690.25 88888.00 2007-01-17 17:36:13.905 017 18143.30 42.47 52690.22 88888.00 2007-01-17 17:36:14.405 017 18143.12 42.46 52690.16 88888.00 2007-01-17 17:36:14.905 017 18143.09 42.48 52690.11 88888.00 2007-01-17 17:36:15.405 017 18143.11 42.41 52690.09 88888.00 2007-01-17 17:36:15.905 017 18143.17 42.46 52690.10 88888.00 2007-01-17 17:36:16.405 017 18143.21 42.44 52690.03 88888.00 2007-01-17 17:36:16.905 017 18143.14 42.43 52689.99 88888.00 2007-01-17 17:36:17.405 017 18143.16 42.45 52689.99 88888.00 2007-01-17 17:36:17.905 017 18143.18 42.43 52689.98 88888.00 2007-01-17 17:36:18.405 017 18143.08 42.42 52690.05 88888.00 2007-01-17 17:36:18.905 017 18143.03 42.42 52690.17 88888.00 2007-01-17 17:36:19.405 017 18142.95 42.48 52690.26 88888.00 2007-01-17 17:36:19.905 017 18142.94 42.46 52690.14 88888.00 2007-01-17 17:36:20.405 017 18142.89 42.40 52690.02 88888.00 2007-01-17 17:36:20.905 017 18142.86 42.34 52690.00 88888.00 2007-01-17 17:36:21.405 017 18142.84 42.38 52689.96 88888.00 2007-01-17 17:36:21.905 017 18142.84 42.45 52690.03 88888.00 2007-01-17 17:36:22.405 017 18142.87 42.42 52690.09 88888.00 2007-01-17 17:36:22.905 017 18142.86 42.42 52690.03 88888.00 2007-01-17 17:36:23.405 017 18142.87 42.49 52690.09 88888.00 2007-01-17 17:36:23.905 017 18142.95 42.55 52690.00 88888.00 2007-01-17 17:36:24.405 017 18142.95 42.55 52689.95 88888.00 2007-01-17 17:36:24.905 017 18142.92 42.53 52689.89 88888.00 2007-01-17 17:36:25.405 017 18142.90 42.55 52689.88 88888.00 2007-01-17 17:36:25.905 017 18142.96 42.61 52689.85 88888.00 2007-01-17 17:36:26.405 017 18143.08 42.61 52689.94 88888.00 2007-01-17 17:36:26.905 017 18143.02 42.66 52689.98 88888.00 2007-01-17 17:36:27.405 017 18143.03 42.63 52689.90 88888.00 2007-01-17 17:36:27.905 017 18142.99 42.58 52689.90 88888.00 2007-01-17 17:36:28.405 017 18142.92 42.64 52689.94 88888.00 2007-01-17 17:36:28.905 017 18142.89 42.61 52689.90 88888.00 2007-01-17 17:36:29.405 017 18142.84 42.66 52689.91 88888.00 2007-01-17 17:36:29.905 017 18142.86 42.72 52690.03 88888.00 2007-01-17 17:36:30.405 017 18142.86 42.68 52690.00 88888.00 2007-01-17 17:36:30.905 017 18142.80 42.64 52690.11 88888.00 2007-01-17 17:36:31.405 017 18142.76 42.71 52690.10 88888.00 2007-01-17 17:36:31.905 017 18142.74 42.68 52690.13 88888.00 2007-01-17 17:36:32.405 017 18142.78 42.71 52690.16 88888.00 2007-01-17 17:36:32.905 017 18142.78 42.72 52690.16 88888.00 2007-01-17 17:36:33.405 017 18142.83 42.82 52690.17 88888.00 2007-01-17 17:36:33.905 017 18142.83 42.84 52690.16 88888.00 2007-01-17 17:36:34.405 017 18142.86 42.76 52690.16 88888.00 2007-01-17 17:36:34.905 017 18142.87 42.71 52690.20 88888.00 2007-01-17 17:36:35.405 017 18142.83 42.79 52690.25 88888.00 2007-01-17 17:36:35.905 017 18142.76 42.83 52690.29 88888.00 2007-01-17 17:36:36.405 017 18142.81 42.87 52690.26 88888.00 2007-01-17 17:36:36.905 017 18142.87 42.86 52690.24 88888.00 2007-01-17 17:36:37.405 017 18142.90 42.81 52690.10 88888.00 2007-01-17 17:36:37.905 017 18142.85 42.83 52690.00 88888.00 2007-01-17 17:36:38.405 017 18142.92 42.80 52689.96 88888.00 2007-01-17 17:36:38.905 017 18142.85 42.77 52690.07 88888.00 2007-01-17 17:36:39.405 017 18142.91 42.78 52690.16 88888.00 2007-01-17 17:36:39.905 017 18142.84 42.82 52690.20 88888.00 2007-01-17 17:36:40.405 017 18142.76 42.81 52690.14 88888.00 2007-01-17 17:36:40.905 017 18142.64 42.74 52690.25 88888.00 2007-01-17 17:36:41.405 017 18142.63 42.67 52690.26 88888.00 2007-01-17 17:36:41.905 017 18142.66 42.56 52690.26 88888.00 2007-01-17 17:36:42.405 017 18142.56 42.53 52690.18 88888.00 2007-01-17 17:36:42.905 017 18142.59 42.51 52690.02 88888.00 2007-01-17 17:36:43.405 017 18142.61 42.51 52690.07 88888.00 2007-01-17 17:36:43.905 017 18142.61 42.50 52690.07 88888.00 2007-01-17 17:36:44.405 017 18142.67 42.56 52689.91 88888.00 2007-01-17 17:36:44.905 017 18142.68 42.59 52689.90 88888.00 2007-01-17 17:36:45.405 017 18142.65 42.65 52689.85 88888.00 2007-01-17 17:36:45.905 017 18142.64 42.67 52689.85 88888.00 2007-01-17 17:36:46.405 017 18142.51 42.65 52689.84 88888.00 2007-01-17 17:36:46.905 017 18142.46 42.66 52689.89 88888.00 2007-01-17 17:36:47.405 017 18142.41 42.70 52690.01 88888.00 2007-01-17 17:36:47.905 017 18142.44 42.68 52690.01 88888.00 2007-01-17 17:36:48.405 017 18142.31 42.71 52690.09 88888.00 2007-01-17 17:36:48.905 017 18142.26 42.65 52690.07 88888.00 2007-01-17 17:36:49.405 017 18142.15 42.68 52690.08 88888.00 2007-01-17 17:36:49.905 017 18142.11 42.66 52690.06 88888.00 2007-01-17 17:36:50.405 017 18142.20 42.69 52690.03 88888.00 2007-01-17 17:36:50.905 017 18142.20 42.73 52690.00 88888.00 2007-01-17 17:36:51.405 017 18142.19 42.72 52690.07 88888.00 2007-01-17 17:36:51.905 017 18142.12 42.68 52690.02 88888.00 2007-01-17 17:36:52.405 017 18141.98 42.65 52690.08 88888.00 2007-01-17 17:36:52.905 017 18142.03 42.61 52690.08 88888.00 2007-01-17 17:36:53.405 017 18142.10 42.51 52690.10 88888.00 2007-01-17 17:36:53.905 017 18142.18 42.48 52690.11 88888.00 2007-01-17 17:36:54.405 017 18142.13 42.52 52690.16 88888.00 2007-01-17 17:36:54.905 017 18142.05 42.44 52690.02 88888.00 2007-01-17 17:36:55.405 017 18142.10 42.36 52689.91 88888.00 2007-01-17 17:36:55.905 017 18142.08 42.36 52690.00 88888.00 2007-01-17 17:36:56.405 017 18142.03 42.44 52690.00 88888.00 2007-01-17 17:36:56.905 017 18141.98 42.41 52689.91 88888.00 2007-01-17 17:36:57.405 017 18141.91 42.32 52689.87 88888.00 2007-01-17 17:36:57.905 017 18142.09 42.32 52689.84 88888.00 2007-01-17 17:36:58.405 017 18142.22 42.34 52689.83 88888.00 2007-01-17 17:36:58.905 017 18142.19 42.30 52689.96 88888.00 2007-01-17 17:36:59.405 017 18142.19 42.30 52690.00 88888.00 2007-01-17 17:36:59.905 017 18142.29 42.37 52689.97 88888.00 2007-01-17 17:37:00.405 017 18142.33 42.35 52690.00 88888.00 2007-01-17 17:37:00.905 017 18142.33 42.34 52689.96 88888.00 2007-01-17 17:37:01.405 017 18142.33 42.41 52689.88 88888.00 2007-01-17 17:37:01.905 017 18142.36 42.38 52689.88 88888.00 2007-01-17 17:37:02.405 017 18142.32 42.33 52689.85 88888.00 2007-01-17 17:37:02.905 017 18142.38 42.39 52689.85 88888.00 2007-01-17 17:37:03.405 017 18142.46 42.44 52689.86 88888.00 2007-01-17 17:37:03.905 017 18142.65 42.41 52689.95 88888.00 2007-01-17 17:37:04.405 017 18142.76 42.36 52690.01 88888.00 2007-01-17 17:37:04.905 017 18142.78 42.39 52690.03 88888.00 2007-01-17 17:37:05.405 017 18142.78 42.45 52689.95 88888.00 2007-01-17 17:37:05.905 017 18142.91 42.47 52689.91 88888.00 2007-01-17 17:37:06.405 017 18142.95 42.49 52689.91 88888.00 2007-01-17 17:37:06.905 017 18142.88 42.48 52689.95 88888.00 2007-01-17 17:37:07.405 017 18142.91 42.48 52689.95 88888.00 2007-01-17 17:37:07.905 017 18142.99 42.49 52689.99 88888.00 2007-01-17 17:37:08.405 017 18143.10 42.49 52689.99 88888.00 2007-01-17 17:37:08.905 017 18143.09 42.49 52689.83 88888.00 2007-01-17 17:37:09.405 017 18143.18 42.39 52689.91 88888.00 2007-01-17 17:37:09.905 017 18143.33 42.32 52690.02 88888.00 2007-01-17 17:37:10.405 017 18143.35 42.37 52690.05 88888.00 2007-01-17 17:37:10.905 017 18143.43 42.39 52690.08 88888.00 2007-01-17 17:37:11.405 017 18143.32 42.38 52690.07 88888.00 2007-01-17 17:37:11.905 017 18143.32 42.40 52690.00 88888.00 2007-01-17 17:37:12.405 017 18143.35 42.46 52689.95 88888.00 2007-01-17 17:37:12.905 017 18143.44 42.43 52689.93 88888.00 2007-01-17 17:37:13.405 017 18143.54 42.45 52689.97 88888.00 2007-01-17 17:37:13.905 017 18143.62 42.46 52690.01 88888.00 2007-01-17 17:37:14.405 017 18143.65 42.43 52690.08 88888.00 2007-01-17 17:37:14.905 017 18143.67 42.41 52690.10 88888.00 2007-01-17 17:37:15.405 017 18143.57 42.45 52690.08 88888.00 2007-01-17 17:37:15.905 017 18143.55 42.52 52690.06 88888.00 2007-01-17 17:37:16.405 017 18143.61 42.46 52690.10 88888.00 2007-01-17 17:37:16.905 017 18143.68 42.49 52690.14 88888.00 2007-01-17 17:37:17.405 017 18143.59 42.51 52690.11 88888.00 2007-01-17 17:37:17.905 017 18143.60 42.44 52690.08 88888.00 2007-01-17 17:37:18.405 017 18143.60 42.48 52689.94 88888.00 2007-01-17 17:37:18.905 017 18143.61 42.53 52689.95 88888.00 2007-01-17 17:37:19.405 017 18143.60 42.53 52690.00 88888.00 2007-01-17 17:37:19.905 017 18143.46 42.55 52690.06 88888.00 2007-01-17 17:37:20.405 017 18143.53 42.62 52689.95 88888.00 2007-01-17 17:37:20.905 017 18143.50 42.59 52689.99 88888.00 2007-01-17 17:37:21.405 017 18143.43 42.55 52690.10 88888.00 2007-01-17 17:37:21.905 017 18143.46 42.56 52690.12 88888.00 2007-01-17 17:37:22.405 017 18143.45 42.58 52690.16 88888.00 2007-01-17 17:37:22.905 017 18143.48 42.59 52690.09 88888.00 2007-01-17 17:37:23.405 017 18143.29 42.63 52690.22 88888.00 2007-01-17 17:37:23.905 017 18143.32 42.66 52690.28 88888.00 2007-01-17 17:37:24.405 017 18143.34 42.58 52690.28 88888.00 2007-01-17 17:37:24.905 017 18143.27 42.56 52690.23 88888.00 2007-01-17 17:37:25.405 017 18143.29 42.58 52690.29 88888.00 2007-01-17 17:37:25.905 017 18143.29 42.58 52690.29 88888.00 2007-01-17 17:37:26.405 017 18143.19 42.56 52690.23 88888.00 2007-01-17 17:37:26.905 017 18143.14 42.57 52690.14 88888.00 2007-01-17 17:37:27.405 017 18143.26 42.63 52690.12 88888.00 2007-01-17 17:37:27.905 017 18143.19 42.68 52690.14 88888.00 2007-01-17 17:37:28.405 017 18143.21 42.65 52690.05 88888.00 2007-01-17 17:37:28.905 017 18143.19 42.64 52690.06 88888.00 2007-01-17 17:37:29.405 017 18143.09 42.69 52690.16 88888.00 2007-01-17 17:37:29.905 017 18143.16 42.73 52690.10 88888.00 2007-01-17 17:37:30.405 017 18143.10 42.75 52690.09 88888.00 2007-01-17 17:37:30.905 017 18143.02 42.74 52690.09 88888.00 2007-01-17 17:37:31.405 017 18143.10 42.66 52689.97 88888.00 2007-01-17 17:37:31.905 017 18143.17 42.66 52689.96 88888.00 2007-01-17 17:37:32.405 017 18143.03 42.62 52689.90 88888.00 2007-01-17 17:37:32.905 017 18142.96 42.51 52690.05 88888.00 2007-01-17 17:37:33.405 017 18142.91 42.50 52690.28 88888.00 2007-01-17 17:37:33.905 017 18142.97 42.50 52690.32 88888.00 2007-01-17 17:37:34.405 017 18143.17 42.56 52690.32 88888.00 2007-01-17 17:37:34.905 017 18143.09 42.59 52690.29 88888.00 2007-01-17 17:37:35.405 017 18143.11 42.54 52690.26 88888.00 2007-01-17 17:37:35.905 017 18143.06 42.63 52690.29 88888.00 2007-01-17 17:37:36.405 017 18143.11 42.57 52690.23 88888.00 2007-01-17 17:37:36.905 017 18143.13 42.57 52690.14 88888.00 2007-01-17 17:37:37.405 017 18143.12 42.52 52690.18 88888.00 2007-01-17 17:37:37.905 017 18143.18 42.55 52690.20 88888.00 2007-01-17 17:37:38.405 017 18143.10 42.54 52690.21 88888.00 2007-01-17 17:37:38.905 017 18143.03 42.55 52690.22 88888.00 2007-01-17 17:37:39.405 017 18143.03 42.54 52690.31 88888.00 2007-01-17 17:37:39.905 017 18143.16 42.45 52690.28 88888.00 2007-01-17 17:37:40.405 017 18143.23 42.49 52690.10 88888.00 2007-01-17 17:37:40.905 017 18143.19 42.51 52690.08 88888.00 2007-01-17 17:37:41.405 017 18143.30 42.45 52690.08 88888.00 2007-01-17 17:37:41.905 017 18143.30 42.49 52690.05 88888.00 2007-01-17 17:37:42.405 017 18143.29 42.50 52690.12 88888.00 2007-01-17 17:37:42.905 017 18143.24 42.43 52690.11 88888.00 2007-01-17 17:37:43.405 017 18143.35 42.43 52689.95 88888.00 2007-01-17 17:37:43.905 017 18143.46 42.44 52689.88 88888.00 2007-01-17 17:37:44.405 017 18143.54 42.46 52690.08 88888.00 2007-01-17 17:37:44.905 017 18143.62 42.50 52690.20 88888.00 2007-01-17 17:37:45.405 017 18143.61 42.61 52690.20 88888.00 2007-01-17 17:37:45.905 017 18143.71 42.61 52690.20 88888.00 2007-01-17 17:37:46.405 017 18143.68 42.52 52690.24 88888.00 2007-01-17 17:37:46.905 017 18143.76 42.50 52690.12 88888.00 2007-01-17 17:37:47.405 017 18143.68 42.49 52690.18 88888.00 2007-01-17 17:37:47.905 017 18143.68 42.39 52690.19 88888.00 2007-01-17 17:37:48.405 017 18143.82 42.40 52690.24 88888.00 2007-01-17 17:37:48.905 017 18143.92 42.41 52690.17 88888.00 2007-01-17 17:37:49.405 017 18144.02 42.41 52690.01 88888.00 2007-01-17 17:37:49.905 017 18143.95 42.46 52690.03 88888.00 2007-01-17 17:37:50.405 017 18143.87 42.40 52690.00 88888.00 2007-01-17 17:37:50.905 017 18143.84 42.42 52690.03 88888.00 2007-01-17 17:37:51.405 017 18144.03 42.45 52690.14 88888.00 2007-01-17 17:37:51.905 017 18144.02 42.49 52690.19 88888.00 2007-01-17 17:37:52.405 017 18144.03 42.50 52690.21 88888.00 2007-01-17 17:37:52.905 017 18144.11 42.55 52690.13 88888.00 2007-01-17 17:37:53.405 017 18144.11 42.58 52690.06 88888.00 2007-01-17 17:37:53.905 017 18144.09 42.57 52690.03 88888.00 2007-01-17 17:37:54.405 017 18144.07 42.53 52690.08 88888.00 2007-01-17 17:37:54.905 017 18144.22 42.54 52690.10 88888.00 2007-01-17 17:37:55.405 017 18144.20 42.50 52689.99 88888.00 2007-01-17 17:37:55.905 017 18144.18 42.43 52690.05 88888.00 2007-01-17 17:37:56.405 017 18144.16 42.41 52690.14 88888.00 2007-01-17 17:37:56.905 017 18144.27 42.49 52690.14 88888.00 2007-01-17 17:37:57.405 017 18144.18 42.40 52690.21 88888.00 2007-01-17 17:37:57.905 017 18144.21 42.41 52690.17 88888.00 2007-01-17 17:37:58.405 017 18144.24 42.32 52690.11 88888.00 2007-01-17 17:37:58.905 017 18144.13 42.36 52690.08 88888.00 2007-01-17 17:37:59.405 017 18144.17 42.30 52690.19 88888.00 2007-01-17 17:37:59.905 017 18144.18 42.40 52690.09 88888.00 2007-01-17 17:38:00.405 017 18144.18 42.41 52690.06 88888.00 2007-01-17 17:38:00.905 017 18144.21 42.36 52690.16 88888.00 2007-01-17 17:38:01.405 017 18144.20 42.29 52690.13 88888.00 2007-01-17 17:38:01.905 017 18144.18 42.24 52690.06 88888.00 2007-01-17 17:38:02.405 017 18144.26 42.25 52690.00 88888.00 2007-01-17 17:38:02.905 017 18144.28 42.31 52689.96 88888.00 2007-01-17 17:38:03.405 017 18144.31 42.34 52690.02 88888.00 2007-01-17 17:38:03.905 017 18144.28 42.24 52690.06 88888.00 2007-01-17 17:38:04.405 017 18144.31 42.24 52689.98 88888.00 2007-01-17 17:38:04.905 017 18144.26 42.24 52690.00 88888.00 2007-01-17 17:38:05.405 017 18144.18 42.24 52689.94 88888.00 2007-01-17 17:38:05.905 017 18144.09 42.24 52690.09 88888.00 2007-01-17 17:38:06.405 017 18144.17 42.22 52690.05 88888.00 2007-01-17 17:38:06.905 017 18144.14 42.09 52690.00 88888.00 2007-01-17 17:38:07.405 017 18144.21 42.09 52690.03 88888.00 2007-01-17 17:38:07.905 017 18144.20 42.07 52690.05 88888.00 2007-01-17 17:38:08.405 017 18144.16 42.18 52690.02 88888.00 2007-01-17 17:38:08.905 017 18144.20 42.16 52689.96 88888.00 2007-01-17 17:38:09.405 017 18144.22 42.09 52689.91 88888.00 2007-01-17 17:38:09.905 017 18144.25 42.01 52689.96 88888.00 2007-01-17 17:38:10.405 017 18144.28 41.96 52690.08 88888.00 2007-01-17 17:38:10.905 017 18144.36 41.96 52690.09 88888.00 2007-01-17 17:38:11.405 017 18144.39 42.04 52690.18 88888.00 2007-01-17 17:38:11.905 017 18144.43 42.02 52690.14 88888.00 2007-01-17 17:38:12.405 017 18144.50 42.07 52690.11 88888.00 2007-01-17 17:38:12.905 017 18144.53 42.09 52690.11 88888.00 2007-01-17 17:38:13.405 017 18144.46 42.12 52690.09 88888.00 2007-01-17 17:38:13.905 017 18144.53 42.17 52690.19 88888.00 2007-01-17 17:38:14.405 017 18144.57 42.14 52690.16 88888.00 2007-01-17 17:38:14.905 017 18144.61 42.17 52690.10 88888.00 2007-01-17 17:38:15.405 017 18144.62 42.23 52690.09 88888.00 2007-01-17 17:38:15.905 017 18144.75 42.21 52690.08 88888.00 2007-01-17 17:38:16.405 017 18144.84 42.21 52690.08 88888.00 2007-01-17 17:38:16.905 017 18144.75 42.21 52690.02 88888.00 2007-01-17 17:38:17.405 017 18144.65 42.20 52690.00 88888.00 2007-01-17 17:38:17.905 017 18144.70 42.20 52690.06 88888.00 2007-01-17 17:38:18.405 017 18144.83 42.37 52690.03 88888.00 2007-01-17 17:38:18.905 017 18144.73 42.35 52689.94 88888.00 2007-01-17 17:38:19.405 017 18144.87 42.28 52689.91 88888.00 2007-01-17 17:38:19.905 017 18144.87 42.21 52689.94 88888.00 2007-01-17 17:38:20.405 017 18144.71 42.13 52690.16 88888.00 2007-01-17 17:38:20.905 017 18144.69 42.14 52690.11 88888.00 2007-01-17 17:38:21.405 017 18144.74 42.17 52690.14 88888.00 2007-01-17 17:38:21.905 017 18144.76 42.14 52690.28 88888.00 2007-01-17 17:38:22.405 017 18144.91 42.09 52690.32 88888.00 2007-01-17 17:38:22.905 017 18144.83 42.08 52690.17 88888.00 2007-01-17 17:38:23.405 017 18144.78 42.04 52690.12 88888.00 2007-01-17 17:38:23.905 017 18144.79 41.98 52690.09 88888.00 2007-01-17 17:38:24.405 017 18144.81 41.95 52690.00 88888.00 2007-01-17 17:38:24.905 017 18144.79 41.98 52690.19 88888.00 2007-01-17 17:38:25.405 017 18144.75 41.96 52690.19 88888.00 2007-01-17 17:38:25.905 017 18144.85 41.94 52690.14 88888.00 2007-01-17 17:38:26.405 017 18144.96 41.89 52690.10 88888.00 2007-01-17 17:38:26.905 017 18145.06 42.00 52689.98 88888.00 2007-01-17 17:38:27.405 017 18145.11 42.05 52689.97 88888.00 2007-01-17 17:38:27.905 017 18144.96 42.06 52689.95 88888.00 2007-01-17 17:38:28.405 017 18144.96 42.08 52689.99 88888.00 2007-01-17 17:38:28.905 017 18145.06 42.10 52690.09 88888.00 2007-01-17 17:38:29.405 017 18145.03 42.08 52690.23 88888.00 2007-01-17 17:38:29.905 017 18144.97 42.07 52690.26 88888.00 2007-01-17 17:38:30.405 017 18145.01 42.07 52690.22 88888.00 2007-01-17 17:38:30.905 017 18145.06 41.99 52690.21 88888.00 2007-01-17 17:38:31.405 017 18144.97 41.95 52690.14 88888.00 2007-01-17 17:38:31.905 017 18145.05 41.97 52689.96 88888.00 2007-01-17 17:38:32.405 017 18145.15 41.99 52689.94 88888.00 2007-01-17 17:38:32.905 017 18145.24 42.01 52689.97 88888.00 2007-01-17 17:38:33.405 017 18145.29 42.03 52690.06 88888.00 2007-01-17 17:38:33.905 017 18145.39 41.89 52690.09 88888.00 2007-01-17 17:38:34.405 017 18145.34 41.83 52690.08 88888.00 2007-01-17 17:38:34.905 017 18145.27 41.84 52690.09 88888.00 2007-01-17 17:38:35.405 017 18145.42 41.95 52690.12 88888.00 2007-01-17 17:38:35.905 017 18145.35 41.84 52690.08 88888.00 2007-01-17 17:38:36.405 017 18145.27 41.78 52690.09 88888.00 2007-01-17 17:38:36.905 017 18145.35 41.82 52690.24 88888.00 2007-01-17 17:38:37.405 017 18145.25 41.92 52690.33 88888.00 2007-01-17 17:38:37.905 017 18145.25 41.94 52690.42 88888.00 2007-01-17 17:38:38.405 017 18145.35 41.95 52690.43 88888.00 2007-01-17 17:38:38.905 017 18145.34 42.03 52690.41 88888.00 2007-01-17 17:38:39.405 017 18145.42 42.06 52690.38 88888.00 2007-01-17 17:38:39.905 017 18145.48 42.08 52690.37 88888.00 2007-01-17 17:38:40.405 017 18145.50 42.07 52690.35 88888.00 2007-01-17 17:38:40.905 017 18145.59 42.05 52690.32 88888.00 2007-01-17 17:38:41.405 017 18145.59 41.99 52690.29 88888.00 2007-01-17 17:38:41.905 017 18145.52 41.91 52690.41 88888.00 2007-01-17 17:38:42.405 017 18145.57 41.97 52690.49 88888.00 2007-01-17 17:38:42.905 017 18145.68 41.99 52690.44 88888.00 2007-01-17 17:38:43.405 017 18145.66 42.03 52690.44 88888.00 2007-01-17 17:38:43.905 017 18145.63 42.06 52690.51 88888.00 2007-01-17 17:38:44.405 017 18145.59 42.03 52690.52 88888.00 2007-01-17 17:38:44.905 017 18145.47 42.02 52690.55 88888.00 2007-01-17 17:38:45.405 017 18145.41 41.98 52690.61 88888.00 2007-01-17 17:38:45.905 017 18145.48 42.01 52690.65 88888.00 2007-01-17 17:38:46.405 017 18145.52 42.08 52690.64 88888.00 2007-01-17 17:38:46.905 017 18145.58 42.06 52690.54 88888.00 2007-01-17 17:38:47.405 017 18145.60 42.03 52690.64 88888.00 2007-01-17 17:38:47.905 017 18145.62 41.90 52690.58 88888.00 2007-01-17 17:38:48.405 017 18145.70 41.98 52690.67 88888.00 2007-01-17 17:38:48.905 017 18145.62 42.05 52690.76 88888.00 2007-01-17 17:38:49.405 017 18145.63 42.09 52690.67 88888.00 2007-01-17 17:38:49.905 017 18145.58 42.09 52690.61 88888.00 2007-01-17 17:38:50.405 017 18145.58 42.04 52690.51 88888.00 2007-01-17 17:38:50.905 017 18145.65 42.08 52690.55 88888.00 2007-01-17 17:38:51.405 017 18145.74 42.08 52690.59 88888.00 2007-01-17 17:38:51.905 017 18145.70 42.06 52690.49 88888.00 2007-01-17 17:38:52.405 017 18145.62 42.01 52690.57 88888.00 2007-01-17 17:38:52.905 017 18145.79 42.05 52690.67 88888.00 2007-01-17 17:38:53.405 017 18145.76 42.11 52690.61 88888.00 2007-01-17 17:38:53.905 017 18145.79 42.08 52690.63 88888.00 2007-01-17 17:38:54.405 017 18145.79 42.08 52690.61 88888.00 2007-01-17 17:38:54.905 017 18145.80 42.05 52690.81 88888.00 2007-01-17 17:38:55.405 017 18145.66 42.05 52690.72 88888.00 2007-01-17 17:38:55.905 017 18145.56 42.09 52690.68 88888.00 2007-01-17 17:38:56.405 017 18145.51 42.05 52690.67 88888.00 2007-01-17 17:38:56.905 017 18145.56 42.08 52690.70 88888.00 2007-01-17 17:38:57.405 017 18145.42 42.06 52690.60 88888.00 2007-01-17 17:38:57.905 017 18145.48 42.02 52690.55 88888.00 2007-01-17 17:38:58.405 017 18145.61 42.00 52690.60 88888.00 2007-01-17 17:38:58.905 017 18145.52 42.06 52690.63 88888.00 2007-01-17 17:38:59.405 017 18145.57 42.01 52690.54 88888.00 2007-01-17 17:38:59.905 017 18145.51 42.00 52690.53 88888.00 2007-01-17 17:39:00.405 017 18145.46 42.05 52690.51 88888.00 2007-01-17 17:39:00.905 017 18145.50 42.01 52690.56 88888.00 2007-01-17 17:39:01.405 017 18145.46 42.00 52690.59 88888.00 2007-01-17 17:39:01.905 017 18145.48 41.96 52690.61 88888.00 2007-01-17 17:39:02.405 017 18145.45 41.97 52690.60 88888.00 2007-01-17 17:39:02.905 017 18145.35 41.95 52690.83 88888.00 2007-01-17 17:39:03.405 017 18145.36 41.85 52690.98 88888.00 2007-01-17 17:39:03.905 017 18145.47 41.79 52690.77 88888.00 2007-01-17 17:39:04.405 017 18145.45 41.77 52690.69 88888.00 2007-01-17 17:39:04.905 017 18145.41 41.85 52690.70 88888.00 2007-01-17 17:39:05.405 017 18145.46 41.87 52690.72 88888.00 2007-01-17 17:39:05.905 017 18145.48 41.86 52690.75 88888.00 2007-01-17 17:39:06.405 017 18145.44 41.76 52690.82 88888.00 2007-01-17 17:39:06.905 017 18145.38 41.72 52690.86 88888.00 2007-01-17 17:39:07.405 017 18145.35 41.80 52690.86 88888.00 2007-01-17 17:39:07.905 017 18145.36 41.88 52690.82 88888.00 2007-01-17 17:39:08.405 017 18145.45 41.94 52690.67 88888.00 2007-01-17 17:39:08.905 017 18145.37 41.86 52690.64 88888.00 2007-01-17 17:39:09.405 017 18145.33 41.89 52690.56 88888.00 2007-01-17 17:39:09.905 017 18145.38 41.94 52690.72 88888.00 2007-01-17 17:39:10.405 017 18145.44 41.97 52690.75 88888.00 2007-01-17 17:39:10.905 017 18145.44 41.98 52690.67 88888.00 2007-01-17 17:39:11.405 017 18145.51 41.92 52690.81 88888.00 2007-01-17 17:39:11.905 017 18145.50 41.84 52690.88 88888.00 2007-01-17 17:39:12.405 017 18145.39 41.83 52690.92 88888.00 2007-01-17 17:39:12.905 017 18145.37 41.95 52690.96 88888.00 2007-01-17 17:39:13.405 017 18145.50 41.94 52690.92 88888.00 2007-01-17 17:39:13.905 017 18145.52 41.92 52690.82 88888.00 2007-01-17 17:39:14.405 017 18145.56 41.91 52690.84 88888.00 2007-01-17 17:39:14.905 017 18145.51 42.03 52690.88 88888.00 2007-01-17 17:39:15.405 017 18145.59 42.06 52690.86 88888.00 2007-01-17 17:39:15.905 017 18145.69 42.12 52690.78 88888.00 2007-01-17 17:39:16.405 017 18145.78 42.15 52690.70 88888.00 2007-01-17 17:39:16.905 017 18145.82 42.22 52690.69 88888.00 2007-01-17 17:39:17.405 017 18145.82 42.19 52690.70 88888.00 2007-01-17 17:39:17.905 017 18145.87 42.19 52690.78 88888.00 2007-01-17 17:39:18.405 017 18145.91 42.30 52690.89 88888.00 2007-01-17 17:39:18.905 017 18145.85 42.34 52690.93 88888.00 2007-01-17 17:39:19.405 017 18145.84 42.30 52690.95 88888.00 2007-01-17 17:39:19.905 017 18145.87 42.37 52690.92 88888.00 2007-01-17 17:39:20.405 017 18145.89 42.39 52691.03 88888.00 2007-01-17 17:39:20.905 017 18145.94 42.39 52691.07 88888.00 2007-01-17 17:39:21.405 017 18146.00 42.41 52691.05 88888.00 2007-01-17 17:39:21.905 017 18146.00 42.34 52690.90 88888.00 2007-01-17 17:39:22.405 017 18146.02 42.29 52690.78 88888.00 2007-01-17 17:39:22.905 017 18146.06 42.25 52690.88 88888.00 2007-01-17 17:39:23.405 017 18146.05 42.35 52690.96 88888.00 2007-01-17 17:39:23.905 017 18146.17 42.36 52690.92 88888.00 2007-01-17 17:39:24.405 017 18146.22 42.26 52690.88 88888.00 2007-01-17 17:39:24.905 017 18146.14 42.34 52690.98 88888.00 2007-01-17 17:39:25.405 017 18146.14 42.43 52691.05 88888.00 2007-01-17 17:39:25.905 017 18146.30 42.42 52690.96 88888.00 2007-01-17 17:39:26.405 017 18146.22 42.41 52690.88 88888.00 2007-01-17 17:39:26.905 017 18146.17 42.39 52690.94 88888.00 2007-01-17 17:39:27.405 017 18146.20 42.46 52691.04 88888.00 2007-01-17 17:39:27.905 017 18146.24 42.53 52691.00 88888.00 2007-01-17 17:39:28.405 017 18146.23 42.50 52690.99 88888.00 2007-01-17 17:39:28.905 017 18146.18 42.47 52691.01 88888.00 2007-01-17 17:39:29.405 017 18146.21 42.47 52691.14 88888.00 2007-01-17 17:39:29.905 017 18146.25 42.51 52691.12 88888.00 2007-01-17 17:39:30.405 017 18146.21 42.46 52691.06 88888.00 2007-01-17 17:39:30.905 017 18146.24 42.41 52691.05 88888.00 2007-01-17 17:39:31.405 017 18146.26 42.37 52691.03 88888.00 2007-01-17 17:39:31.905 017 18146.26 42.43 52691.01 88888.00 2007-01-17 17:39:32.405 017 18146.25 42.48 52690.93 88888.00 2007-01-17 17:39:32.905 017 18146.17 42.46 52691.01 88888.00 2007-01-17 17:39:33.405 017 18146.09 42.45 52691.03 88888.00 2007-01-17 17:39:33.905 017 18146.17 42.44 52691.00 88888.00 2007-01-17 17:39:34.405 017 18146.23 42.50 52690.86 88888.00 2007-01-17 17:39:34.905 017 18146.22 42.44 52690.91 88888.00 2007-01-17 17:39:35.405 017 18146.17 42.52 52690.94 88888.00 2007-01-17 17:39:35.905 017 18146.20 42.54 52690.96 88888.00 2007-01-17 17:39:36.405 017 18146.02 42.54 52691.06 88888.00 2007-01-17 17:39:36.905 017 18146.01 42.54 52691.10 88888.00 2007-01-17 17:39:37.405 017 18146.10 42.49 52691.15 88888.00 2007-01-17 17:39:37.905 017 18146.35 42.44 52691.18 88888.00 2007-01-17 17:39:38.405 017 18146.61 42.41 52691.07 88888.00 2007-01-17 17:39:38.905 017 18146.25 42.43 52691.11 88888.00 2007-01-17 17:39:39.405 017 18146.10 42.48 52691.13 88888.00 2007-01-17 17:39:39.905 017 18146.01 42.43 52691.13 88888.00 2007-01-17 17:39:40.405 017 18145.95 42.43 52691.18 88888.00 2007-01-17 17:39:40.905 017 18145.89 42.43 52691.22 88888.00 2007-01-17 17:39:41.405 017 18145.87 42.37 52691.14 88888.00 2007-01-17 17:39:41.905 017 18145.79 42.36 52691.02 88888.00 2007-01-17 17:39:42.405 017 18145.76 42.45 52691.05 88888.00 2007-01-17 17:39:42.905 017 18145.83 42.45 52691.09 88888.00 2007-01-17 17:39:43.405 017 18145.76 42.42 52690.98 88888.00 2007-01-17 17:39:43.905 017 18145.73 42.33 52690.91 88888.00 2007-01-17 17:39:44.405 017 18145.63 42.31 52690.88 88888.00 2007-01-17 17:39:44.905 017 18145.66 42.33 52690.98 88888.00 2007-01-17 17:39:45.405 017 18145.66 42.31 52691.05 88888.00 2007-01-17 17:39:45.905 017 18145.62 42.24 52691.09 88888.00 2007-01-17 17:39:46.405 017 18145.70 42.21 52691.02 88888.00 2007-01-17 17:39:46.905 017 18145.68 42.23 52690.96 88888.00 2007-01-17 17:39:47.405 017 18145.68 42.26 52691.02 88888.00 2007-01-17 17:39:47.905 017 18145.62 42.19 52691.01 88888.00 2007-01-17 17:39:48.405 017 18145.56 42.22 52690.92 88888.00 2007-01-17 17:39:48.905 017 18145.48 42.21 52690.81 88888.00 2007-01-17 17:39:49.405 017 18145.47 42.24 52690.81 88888.00 2007-01-17 17:39:49.905 017 18145.48 42.19 52690.80 88888.00 2007-01-17 17:39:50.405 017 18145.50 42.10 52690.83 88888.00 2007-01-17 17:39:50.905 017 18145.55 42.07 52690.90 88888.00 2007-01-17 17:39:51.405 017 18145.46 42.13 52690.84 88888.00 2007-01-17 17:39:51.905 017 18145.62 42.14 52690.96 88888.00 2007-01-17 17:39:52.405 017 18145.74 42.10 52690.80 88888.00 2007-01-17 17:39:52.905 017 18145.77 42.15 52690.72 88888.00 2007-01-17 17:39:53.405 017 18145.84 42.17 52690.72 88888.00 2007-01-17 17:39:53.905 017 18145.79 42.20 52690.70 88888.00 2007-01-17 17:39:54.405 017 18145.70 42.29 52690.72 88888.00 2007-01-17 17:39:54.905 017 18145.68 42.25 52690.79 88888.00 2007-01-17 17:39:55.405 017 18145.87 42.16 52690.72 88888.00 2007-01-17 17:39:55.905 017 18145.85 42.05 52690.75 88888.00 2007-01-17 17:39:56.405 017 18145.91 42.03 52690.80 88888.00 2007-01-17 17:39:56.905 017 18146.02 42.06 52690.91 88888.00 2007-01-17 17:39:57.405 017 18146.06 42.03 52690.92 88888.00 2007-01-17 17:39:57.905 017 18146.07 41.94 52690.93 88888.00 2007-01-17 17:39:58.405 017 18146.11 42.00 52690.91 88888.00 2007-01-17 17:39:58.905 017 18146.03 42.01 52690.75 88888.00 2007-01-17 17:39:59.405 017 18146.02 41.97 52690.76 88888.00 2007-01-17 17:39:59.905 017 18146.11 41.99 52690.78 88888.00 2007-01-17 17:40:00.405 017 18146.09 42.01 52690.65 88888.00 2007-01-17 17:40:00.905 017 18146.09 41.98 52690.76 88888.00 2007-01-17 17:40:01.405 017 18146.17 41.95 52690.77 88888.00 2007-01-17 17:40:01.905 017 18146.14 42.04 52690.69 88888.00 2007-01-17 17:40:02.405 017 18146.22 42.08 52690.64 88888.00 2007-01-17 17:40:02.905 017 18146.30 42.08 52690.71 88888.00 2007-01-17 17:40:03.405 017 18146.30 42.16 52690.76 88888.00 2007-01-17 17:40:03.905 017 18146.30 42.15 52690.77 88888.00 2007-01-17 17:40:04.405 017 18146.36 42.10 52690.79 88888.00 2007-01-17 17:40:04.905 017 18146.44 42.06 52690.75 88888.00 2007-01-17 17:40:05.405 017 18146.59 42.08 52690.82 88888.00 2007-01-17 17:40:05.905 017 18146.63 42.09 52690.89 88888.00 2007-01-17 17:40:06.405 017 18146.60 42.03 52690.86 88888.00 2007-01-17 17:40:06.905 017 18146.57 42.02 52690.75 88888.00 2007-01-17 17:40:07.405 017 18146.52 42.00 52690.78 88888.00 2007-01-17 17:40:07.905 017 18146.50 42.00 52690.82 88888.00 2007-01-17 17:40:08.405 017 18146.65 41.94 52690.74 88888.00 2007-01-17 17:40:08.905 017 18146.56 41.82 52690.70 88888.00 2007-01-17 17:40:09.405 017 18146.59 41.86 52690.78 88888.00 2007-01-17 17:40:09.905 017 18146.68 41.88 52690.91 88888.00 2007-01-17 17:40:10.405 017 18146.76 41.90 52690.93 88888.00 2007-01-17 17:40:10.905 017 18146.80 41.86 52690.79 88888.00 2007-01-17 17:40:11.405 017 18146.72 41.83 52690.80 88888.00 2007-01-17 17:40:11.905 017 18146.56 41.83 52690.88 88888.00 2007-01-17 17:40:12.405 017 18146.71 41.75 52690.95 88888.00 2007-01-17 17:40:12.905 017 18146.76 41.76 52690.91 88888.00 2007-01-17 17:40:13.405 017 18146.66 41.78 52690.93 88888.00 2007-01-17 17:40:13.905 017 18146.61 41.87 52690.95 88888.00 2007-01-17 17:40:14.405 017 18146.64 41.80 52690.95 88888.00 2007-01-17 17:40:14.905 017 18146.60 41.74 52690.88 88888.00 2007-01-17 17:40:15.405 017 18146.44 41.73 52690.88 88888.00 2007-01-17 17:40:15.905 017 18146.54 41.72 52690.98 88888.00 2007-01-17 17:40:16.405 017 18146.63 41.74 52691.01 88888.00 2007-01-17 17:40:16.905 017 18146.63 41.74 52691.05 88888.00 2007-01-17 17:40:17.405 017 18146.61 41.69 52691.05 88888.00 2007-01-17 17:40:17.905 017 18146.52 41.64 52691.02 88888.00 2007-01-17 17:40:18.405 017 18146.46 41.70 52690.95 88888.00 2007-01-17 17:40:18.905 017 18146.43 41.69 52690.93 88888.00 2007-01-17 17:40:19.405 017 18146.47 41.70 52690.96 88888.00 2007-01-17 17:40:19.905 017 18146.35 41.65 52690.96 88888.00 2007-01-17 17:40:20.405 017 18146.26 41.67 52690.90 88888.00 2007-01-17 17:40:20.905 017 18146.16 41.71 52690.98 88888.00 2007-01-17 17:40:21.405 017 18146.20 41.77 52690.98 88888.00 2007-01-17 17:40:21.905 017 18146.18 41.70 52691.03 88888.00 2007-01-17 17:40:22.405 017 18146.10 41.71 52690.96 88888.00 2007-01-17 17:40:22.905 017 18146.10 41.65 52691.01 88888.00 2007-01-17 17:40:23.405 017 18146.15 41.51 52691.01 88888.00 2007-01-17 17:40:23.905 017 18145.96 41.50 52691.10 88888.00 2007-01-17 17:40:24.405 017 18145.90 41.47 52691.07 88888.00 2007-01-17 17:40:24.905 017 18145.88 41.40 52691.09 88888.00 2007-01-17 17:40:25.405 017 18145.80 41.33 52691.02 88888.00 2007-01-17 17:40:25.905 017 18145.82 41.37 52690.95 88888.00 2007-01-17 17:40:26.405 017 18145.81 41.36 52690.99 88888.00 2007-01-17 17:40:26.905 017 18145.84 41.38 52690.99 88888.00 2007-01-17 17:40:27.405 017 18145.79 41.39 52690.96 88888.00 2007-01-17 17:40:27.905 017 18145.74 41.40 52690.96 88888.00 2007-01-17 17:40:28.405 017 18145.68 41.39 52691.00 88888.00 2007-01-17 17:40:28.905 017 18145.68 41.38 52691.07 88888.00 2007-01-17 17:40:29.405 017 18145.59 41.38 52691.13 88888.00 2007-01-17 17:40:29.905 017 18145.52 41.38 52691.13 88888.00 2007-01-17 17:40:30.405 017 18145.45 41.38 52691.10 88888.00 2007-01-17 17:40:30.905 017 18145.41 41.44 52691.05 88888.00 2007-01-17 17:40:31.405 017 18145.40 41.41 52691.19 88888.00 2007-01-17 17:40:31.905 017 18145.49 41.41 52691.23 88888.00 2007-01-17 17:40:32.405 017 18145.48 41.40 52691.27 88888.00 2007-01-17 17:40:32.905 017 18145.48 41.33 52691.13 88888.00 2007-01-17 17:40:33.405 017 18145.49 41.34 52691.11 88888.00 2007-01-17 17:40:33.905 017 18145.49 41.32 52691.00 88888.00 2007-01-17 17:40:34.405 017 18145.49 41.25 52691.10 88888.00 2007-01-17 17:40:34.905 017 18145.49 41.19 52691.00 88888.00 2007-01-17 17:40:35.405 017 18145.56 41.17 52691.07 88888.00 2007-01-17 17:40:35.905 017 18145.51 41.19 52691.11 88888.00 2007-01-17 17:40:36.405 017 18145.46 41.29 52691.11 88888.00 2007-01-17 17:40:36.905 017 18145.49 41.29 52691.09 88888.00 2007-01-17 17:40:37.405 017 18145.54 41.25 52691.03 88888.00 2007-01-17 17:40:37.905 017 18145.56 41.18 52691.00 88888.00 2007-01-17 17:40:38.405 017 18145.57 41.17 52690.96 88888.00 2007-01-17 17:40:38.905 017 18145.52 41.19 52691.01 88888.00 2007-01-17 17:40:39.405 017 18145.48 41.25 52691.05 88888.00 2007-01-17 17:40:39.905 017 18145.48 41.25 52691.05 88888.00 2007-01-17 17:40:40.405 017 18145.57 41.25 52691.10 88888.00 2007-01-17 17:40:40.905 017 18145.61 41.30 52691.01 88888.00 2007-01-17 17:40:41.405 017 18145.55 41.26 52690.98 88888.00 2007-01-17 17:40:41.905 017 18145.47 41.30 52691.02 88888.00 2007-01-17 17:40:42.405 017 18145.59 41.30 52691.02 88888.00 2007-01-17 17:40:42.905 017 18145.58 41.31 52690.95 88888.00 2007-01-17 17:40:43.405 017 18145.59 41.26 52690.84 88888.00 2007-01-17 17:40:43.905 017 18145.68 41.33 52690.93 88888.00 2007-01-17 17:40:44.405 017 18145.80 41.38 52690.95 88888.00 2007-01-17 17:40:44.905 017 18145.78 41.34 52691.02 88888.00 2007-01-17 17:40:45.405 017 18145.79 41.32 52691.05 88888.00 2007-01-17 17:40:45.905 017 18145.74 41.34 52691.07 88888.00 2007-01-17 17:40:46.405 017 18145.82 41.34 52691.01 88888.00 2007-01-17 17:40:46.905 017 18145.84 41.40 52690.99 88888.00 2007-01-17 17:40:47.405 017 18145.94 41.41 52691.02 88888.00 2007-01-17 17:40:47.905 017 18145.87 41.41 52691.04 88888.00 2007-01-17 17:40:48.405 017 18145.88 41.37 52691.10 88888.00 2007-01-17 17:40:48.905 017 18145.92 41.37 52691.05 88888.00 2007-01-17 17:40:49.405 017 18145.94 41.38 52691.14 88888.00 2007-01-17 17:40:49.905 017 18145.85 41.48 52691.24 88888.00 2007-01-17 17:40:50.405 017 18145.70 41.48 52691.28 88888.00 2007-01-17 17:40:50.905 017 18145.81 41.41 52691.24 88888.00 2007-01-17 17:40:51.405 017 18145.85 41.39 52691.23 88888.00 2007-01-17 17:40:51.905 017 18145.88 41.38 52691.28 88888.00 2007-01-17 17:40:52.405 017 18145.98 41.36 52691.32 88888.00 2007-01-17 17:40:52.905 017 18145.90 41.33 52691.36 88888.00 2007-01-17 17:40:53.405 017 18145.93 41.29 52691.50 88888.00 2007-01-17 17:40:53.905 017 18145.82 41.19 52691.54 88888.00 2007-01-17 17:40:54.405 017 18145.81 41.19 52691.44 88888.00 2007-01-17 17:40:54.905 017 18145.89 41.25 52691.35 88888.00 2007-01-17 17:40:55.405 017 18145.76 41.29 52691.36 88888.00 2007-01-17 17:40:55.905 017 18145.78 41.33 52691.29 88888.00 2007-01-17 17:40:56.405 017 18145.69 41.39 52691.16 88888.00 2007-01-17 17:40:56.905 017 18145.67 41.38 52691.14 88888.00 2007-01-17 17:40:57.405 017 18145.72 41.35 52691.21 88888.00 2007-01-17 17:40:57.905 017 18145.67 41.30 52691.23 88888.00 2007-01-17 17:40:58.405 017 18145.55 41.30 52691.19 88888.00 2007-01-17 17:40:58.905 017 18145.51 41.31 52691.24 88888.00 2007-01-17 17:40:59.405 017 18145.50 41.38 52691.12 88888.00 2007-01-17 17:40:59.905 017 18145.46 41.24 52691.17 88888.00 2007-01-17 17:41:00.405 017 18145.34 41.25 52691.07 88888.00 2007-01-17 17:41:00.905 017 18145.29 41.30 52691.09 88888.00 2007-01-17 17:41:01.405 017 18145.30 41.21 52691.23 88888.00 2007-01-17 17:41:01.905 017 18145.31 41.17 52691.40 88888.00 2007-01-17 17:41:02.405 017 18145.40 41.22 52691.33 88888.00 2007-01-17 17:41:02.905 017 18145.31 41.30 52691.12 88888.00 2007-01-17 17:41:03.405 017 18145.27 41.26 52691.17 88888.00 2007-01-17 17:41:03.905 017 18145.15 41.20 52691.27 88888.00 2007-01-17 17:41:04.405 017 18145.13 41.22 52691.23 88888.00 2007-01-17 17:41:04.905 017 18145.20 41.21 52691.30 88888.00 2007-01-17 17:41:05.405 017 18145.16 41.19 52691.38 88888.00 2007-01-17 17:41:05.905 017 18145.17 41.10 52691.39 88888.00 2007-01-17 17:41:06.405 017 18145.07 41.12 52691.39 88888.00 2007-01-17 17:41:06.905 017 18145.16 41.13 52691.37 88888.00 2007-01-17 17:41:07.405 017 18145.15 41.03 52691.39 88888.00 2007-01-17 17:41:07.905 017 18145.12 41.13 52691.40 88888.00 2007-01-17 17:41:08.405 017 18145.20 41.13 52691.29 88888.00 2007-01-17 17:41:08.905 017 18145.22 41.07 52691.30 88888.00 2007-01-17 17:41:09.405 017 18145.03 41.10 52691.35 88888.00 2007-01-17 17:41:09.905 017 18144.93 41.07 52691.45 88888.00 2007-01-17 17:41:10.405 017 18144.81 41.12 52691.42 88888.00 2007-01-17 17:41:10.905 017 18144.80 41.12 52691.34 88888.00 2007-01-17 17:41:11.405 017 18144.83 41.06 52691.41 88888.00 2007-01-17 17:41:11.905 017 18144.84 41.04 52691.49 88888.00 2007-01-17 17:41:12.405 017 18144.69 40.98 52691.44 88888.00 2007-01-17 17:41:12.905 017 18144.71 40.96 52691.36 88888.00 2007-01-17 17:41:13.405 017 18144.80 40.97 52691.30 88888.00 2007-01-17 17:41:13.905 017 18144.73 40.98 52691.22 88888.00 2007-01-17 17:41:14.405 017 18144.71 40.97 52691.24 88888.00 2007-01-17 17:41:14.905 017 18144.79 40.98 52691.33 88888.00 2007-01-17 17:41:15.405 017 18144.83 41.01 52691.30 88888.00 2007-01-17 17:41:15.905 017 18144.80 40.92 52691.26 88888.00 2007-01-17 17:41:16.405 017 18144.83 40.88 52691.30 88888.00 2007-01-17 17:41:16.905 017 18144.91 40.92 52691.27 88888.00 2007-01-17 17:41:17.405 017 18144.93 40.89 52691.19 88888.00 2007-01-17 17:41:17.905 017 18145.01 40.87 52691.16 88888.00 2007-01-17 17:41:18.405 017 18145.11 40.88 52691.13 88888.00 2007-01-17 17:41:18.905 017 18145.25 40.86 52691.23 88888.00 2007-01-17 17:41:19.405 017 18145.19 40.84 52691.13 88888.00 2007-01-17 17:41:19.905 017 18145.05 40.84 52691.14 88888.00 2007-01-17 17:41:20.405 017 18145.04 40.84 52691.06 88888.00 2007-01-17 17:41:20.905 017 18145.13 40.86 52690.94 88888.00 2007-01-17 17:41:21.405 017 18145.22 40.84 52690.99 88888.00 2007-01-17 17:41:21.905 017 18145.25 40.89 52691.01 88888.00 2007-01-17 17:41:22.405 017 18145.23 40.88 52691.00 88888.00 2007-01-17 17:41:22.905 017 18145.17 40.87 52691.09 88888.00 2007-01-17 17:41:23.405 017 18145.22 40.84 52691.04 88888.00 2007-01-17 17:41:23.905 017 18145.22 40.89 52691.01 88888.00 2007-01-17 17:41:24.405 017 18145.15 40.78 52691.00 88888.00 2007-01-17 17:41:24.905 017 18145.17 40.78 52691.03 88888.00 2007-01-17 17:41:25.405 017 18145.28 40.82 52691.10 88888.00 2007-01-17 17:41:25.905 017 18145.39 40.88 52691.21 88888.00 2007-01-17 17:41:26.405 017 18145.40 40.90 52691.22 88888.00 2007-01-17 17:41:26.905 017 18145.35 40.91 52691.12 88888.00 2007-01-17 17:41:27.405 017 18145.44 40.83 52691.12 88888.00 2007-01-17 17:41:27.905 017 18145.45 40.72 52691.22 88888.00 2007-01-17 17:41:28.405 017 18145.34 40.75 52691.26 88888.00 2007-01-17 17:41:28.905 017 18145.54 40.91 52691.29 88888.00 2007-01-17 17:41:29.402 017 18145.62 41.03 52691.23 88888.00 2007-01-17 17:41:29.902 017 18145.62 40.95 52691.13 88888.00 2007-01-17 17:41:30.402 017 18145.66 40.83 52691.10 88888.00 2007-01-17 17:41:30.902 017 18145.69 40.83 52691.07 88888.00 2007-01-17 17:41:31.402 017 18145.78 40.82 52691.09 88888.00 2007-01-17 17:41:31.902 017 18145.90 40.87 52691.07 88888.00 2007-01-17 17:41:32.402 017 18145.78 40.91 52691.17 88888.00 2007-01-17 17:41:32.902 017 18145.70 40.88 52691.19 88888.00 2007-01-17 17:41:33.402 017 18145.67 40.84 52691.22 88888.00 2007-01-17 17:41:33.902 017 18145.79 40.78 52691.18 88888.00 2007-01-17 17:41:34.402 017 18145.76 40.71 52691.11 88888.00 2007-01-17 17:41:34.902 017 18145.60 40.71 52691.10 88888.00 2007-01-17 17:41:35.402 017 18145.59 40.79 52691.13 88888.00 2007-01-17 17:41:35.902 017 18145.63 40.81 52691.16 88888.00 2007-01-17 17:41:36.402 017 18145.69 40.80 52691.15 88888.00 2007-01-17 17:41:36.902 017 18145.58 40.85 52691.21 88888.00 2007-01-17 17:41:37.402 017 18145.57 40.77 52691.14 88888.00 2007-01-17 17:41:37.902 017 18145.49 40.77 52691.21 88888.00 2007-01-17 17:41:38.402 017 18145.48 40.81 52691.22 88888.00 2007-01-17 17:41:38.902 017 18145.50 40.87 52691.36 88888.00 2007-01-17 17:41:39.402 017 18145.59 40.80 52691.32 88888.00 2007-01-17 17:41:39.902 017 18145.61 40.73 52691.26 88888.00 2007-01-17 17:41:40.402 017 18145.58 40.62 52691.25 88888.00 2007-01-17 17:41:40.902 017 18145.52 40.62 52691.26 88888.00 2007-01-17 17:41:41.402 017 18145.51 40.70 52691.32 88888.00 2007-01-17 17:41:41.902 017 18145.65 40.59 52691.24 88888.00 2007-01-17 17:41:42.402 017 18145.60 40.64 52691.12 88888.00 2007-01-17 17:41:42.902 017 18145.59 40.68 52691.27 88888.00 2007-01-17 17:41:43.402 017 18145.44 40.59 52691.28 88888.00 2007-01-17 17:41:43.902 017 18145.41 40.57 52691.30 88888.00 2007-01-17 17:41:44.402 017 18145.34 40.62 52691.41 88888.00 2007-01-17 17:41:44.902 017 18145.16 40.64 52691.34 88888.00 2007-01-17 17:41:45.402 017 18145.17 40.64 52691.22 88888.00 2007-01-17 17:41:45.902 017 18145.22 40.65 52691.33 88888.00 2007-01-17 17:41:46.402 017 18145.18 40.57 52691.45 88888.00 2007-01-17 17:41:46.902 017 18145.24 40.59 52691.51 88888.00 2007-01-17 17:41:47.402 017 18145.19 40.63 52691.46 88888.00 2007-01-17 17:41:47.902 017 18145.15 40.54 52691.40 88888.00 2007-01-17 17:41:48.402 017 18145.29 40.50 52691.41 88888.00 2007-01-17 17:41:48.902 017 18145.28 40.56 52691.38 88888.00 2007-01-17 17:41:49.402 017 18145.34 40.51 52691.41 88888.00 2007-01-17 17:41:49.902 017 18145.33 40.52 52691.34 88888.00 2007-01-17 17:41:50.402 017 18145.29 40.47 52691.39 88888.00 2007-01-17 17:41:50.902 017 18145.23 40.44 52691.32 88888.00 2007-01-17 17:41:51.402 017 18145.28 40.38 52691.22 88888.00 2007-01-17 17:41:51.902 017 18145.35 40.37 52691.23 88888.00 2007-01-17 17:41:52.402 017 18145.38 40.40 52691.22 88888.00 2007-01-17 17:41:52.902 017 18145.26 40.38 52691.23 88888.00 2007-01-17 17:41:53.402 017 18145.17 40.41 52691.16 88888.00 2007-01-17 17:41:53.902 017 18145.23 40.35 52691.18 88888.00 2007-01-17 17:41:54.402 017 18145.29 40.28 52691.24 88888.00 2007-01-17 17:41:54.902 017 18145.17 40.24 52691.34 88888.00 2007-01-17 17:41:55.402 017 18145.22 40.32 52691.26 88888.00 2007-01-17 17:41:55.902 017 18145.20 40.26 52691.35 88888.00 2007-01-17 17:41:56.402 017 18145.19 40.34 52691.33 88888.00 2007-01-17 17:41:56.902 017 18145.29 40.40 52691.29 88888.00 2007-01-17 17:41:57.402 017 18145.33 40.37 52691.40 88888.00 2007-01-17 17:41:57.902 017 18145.31 40.29 52691.30 88888.00 2007-01-17 17:41:58.402 017 18145.30 40.24 52691.22 88888.00 2007-01-17 17:41:58.902 017 18145.36 40.20 52691.18 88888.00 2007-01-17 17:41:59.402 017 18145.45 40.28 52691.27 88888.00 2007-01-17 17:41:59.902 017 18145.58 40.26 52691.19 88888.00 2007-01-17 17:42:00.402 017 18145.54 40.35 52691.30 88888.00 2007-01-17 17:42:00.902 017 18145.52 40.26 52691.41 88888.00 2007-01-17 17:42:01.402 017 18145.71 40.22 52691.35 88888.00 2007-01-17 17:42:01.902 017 18145.65 40.20 52691.29 88888.00 2007-01-17 17:42:02.402 017 18145.50 40.17 52691.35 88888.00 2007-01-17 17:42:02.902 017 18145.67 40.18 52691.24 88888.00 2007-01-17 17:42:03.402 017 18145.69 40.12 52691.19 88888.00 2007-01-17 17:42:03.902 017 18145.73 40.11 52691.23 88888.00 2007-01-17 17:42:04.402 017 18145.83 40.08 52691.22 88888.00 2007-01-17 17:42:04.902 017 18145.94 40.01 52691.30 88888.00 2007-01-17 17:42:05.402 017 18145.98 39.92 52691.26 88888.00 2007-01-17 17:42:05.902 017 18145.91 39.99 52691.27 88888.00 2007-01-17 17:42:06.402 017 18145.93 40.07 52691.24 88888.00 2007-01-17 17:42:06.902 017 18146.00 40.05 52691.24 88888.00 2007-01-17 17:42:07.402 017 18145.90 39.99 52691.22 88888.00 2007-01-17 17:42:07.902 017 18145.95 40.00 52691.28 88888.00 2007-01-17 17:42:08.402 017 18146.01 39.98 52691.26 88888.00 2007-01-17 17:42:08.902 017 18146.11 39.86 52691.19 88888.00 2007-01-17 17:42:09.402 017 18146.11 39.87 52691.22 88888.00 2007-01-17 17:42:09.902 017 18146.02 39.85 52691.24 88888.00 2007-01-17 17:42:10.402 017 18145.96 39.90 52691.14 88888.00 2007-01-17 17:42:10.902 017 18145.95 39.79 52691.13 88888.00 2007-01-17 17:42:11.402 017 18146.03 39.74 52691.22 88888.00 2007-01-17 17:42:11.902 017 18146.17 39.77 52691.13 88888.00 2007-01-17 17:42:12.402 017 18146.20 39.71 52691.16 88888.00 2007-01-17 17:42:12.902 017 18146.12 39.65 52691.22 88888.00 2007-01-17 17:42:13.402 017 18146.27 39.65 52691.24 88888.00 2007-01-17 17:42:13.902 017 18146.24 39.65 52691.18 88888.00 2007-01-17 17:42:14.402 017 18146.24 39.59 52691.11 88888.00 2007-01-17 17:42:14.902 017 18146.30 39.56 52691.17 88888.00 2007-01-17 17:42:15.402 017 18146.17 39.56 52691.24 88888.00 2007-01-17 17:42:15.902 017 18146.14 39.44 52691.19 88888.00 2007-01-17 17:42:16.402 017 18146.12 39.38 52691.16 88888.00 2007-01-17 17:42:16.902 017 18146.16 39.44 52691.17 88888.00 2007-01-17 17:42:17.402 017 18146.31 39.54 52691.18 88888.00 2007-01-17 17:42:17.902 017 18146.35 39.54 52691.19 88888.00 2007-01-17 17:42:18.402 017 18146.33 39.56 52691.18 88888.00 2007-01-17 17:42:18.902 017 18146.37 39.54 52691.18 88888.00 2007-01-17 17:42:19.402 017 18146.30 39.52 52691.16 88888.00 2007-01-17 17:42:19.902 017 18146.28 39.48 52691.23 88888.00 2007-01-17 17:42:20.402 017 18146.32 39.47 52691.27 88888.00 2007-01-17 17:42:20.902 017 18146.26 39.46 52691.15 88888.00 2007-01-17 17:42:21.402 017 18146.35 39.47 52691.09 88888.00 2007-01-17 17:42:21.902 017 18146.35 39.44 52691.13 88888.00 2007-01-17 17:42:22.402 017 18146.24 39.42 52691.28 88888.00 2007-01-17 17:42:22.902 017 18146.31 39.40 52691.26 88888.00 2007-01-17 17:42:23.402 017 18146.45 39.44 52691.27 88888.00 2007-01-17 17:42:23.902 017 18146.39 39.49 52691.22 88888.00 2007-01-17 17:42:24.402 017 18146.27 39.48 52691.23 88888.00 2007-01-17 17:42:24.902 017 18146.25 39.39 52691.33 88888.00 2007-01-17 17:42:25.402 017 18146.13 39.46 52691.32 88888.00 2007-01-17 17:42:25.902 017 18146.22 39.46 52691.19 88888.00 2007-01-17 17:42:26.402 017 18146.21 39.46 52691.19 88888.00 2007-01-17 17:42:26.902 017 18146.23 39.50 52691.32 88888.00 2007-01-17 17:42:27.402 017 18146.34 39.49 52691.29 88888.00 2007-01-17 17:42:27.902 017 18146.32 39.46 52691.29 88888.00 2007-01-17 17:42:28.402 017 18146.34 39.37 52691.26 88888.00 2007-01-17 17:42:28.902 017 18146.34 39.43 52691.37 88888.00 2007-01-17 17:42:29.402 017 18146.38 39.48 52691.45 88888.00 2007-01-17 17:42:29.902 017 18146.37 39.48 52691.49 88888.00 2007-01-17 17:42:30.402 017 18146.30 39.46 52691.50 88888.00 2007-01-17 17:42:30.902 017 18146.32 39.49 52691.54 88888.00 2007-01-17 17:42:31.402 017 18146.30 39.55 52691.57 88888.00 2007-01-17 17:42:31.902 017 18146.23 39.53 52691.64 88888.00 2007-01-17 17:42:32.402 017 18146.22 39.47 52691.57 88888.00 2007-01-17 17:42:32.902 017 18146.24 39.47 52691.49 88888.00 2007-01-17 17:42:33.402 017 18146.35 39.42 52691.40 88888.00 2007-01-17 17:42:33.902 017 18146.35 39.42 52691.49 88888.00 2007-01-17 17:42:34.402 017 18146.39 39.47 52691.59 88888.00 2007-01-17 17:42:34.902 017 18146.34 39.54 52691.65 88888.00 2007-01-17 17:42:35.402 017 18146.31 39.55 52691.68 88888.00 2007-01-17 17:42:35.902 017 18146.26 39.63 52691.67 88888.00 2007-01-17 17:42:36.402 017 18146.37 39.63 52691.68 88888.00 2007-01-17 17:42:36.902 017 18146.37 39.57 52691.68 88888.00 2007-01-17 17:42:37.402 017 18146.34 39.55 52691.65 88888.00 2007-01-17 17:42:37.902 017 18146.26 39.61 52691.65 88888.00 2007-01-17 17:42:38.402 017 18146.35 39.61 52691.72 88888.00 2007-01-17 17:42:38.902 017 18146.35 39.66 52691.72 88888.00 2007-01-17 17:42:39.402 017 18146.24 39.61 52691.69 88888.00 2007-01-17 17:42:39.902 017 18146.22 39.51 52691.74 88888.00 2007-01-17 17:42:40.402 017 18146.21 39.54 52691.80 88888.00 2007-01-17 17:42:40.902 017 18146.21 39.57 52691.64 88888.00 2007-01-17 17:42:41.402 017 18146.24 39.55 52691.63 88888.00 2007-01-17 17:42:41.902 017 18146.32 39.55 52691.76 88888.00 2007-01-17 17:42:42.402 017 18146.27 39.53 52691.77 88888.00 2007-01-17 17:42:42.902 017 18146.17 39.52 52691.67 88888.00 2007-01-17 17:42:43.402 017 18146.17 39.45 52691.72 88888.00 2007-01-17 17:42:43.902 017 18146.14 39.42 52691.53 88888.00 2007-01-17 17:42:44.402 017 18146.04 39.43 52691.49 88888.00 2007-01-17 17:42:44.902 017 18146.04 39.40 52691.53 88888.00 2007-01-17 17:42:45.402 017 18146.03 39.32 52691.58 88888.00 2007-01-17 17:42:45.902 017 18146.06 39.31 52691.56 88888.00 2007-01-17 17:42:46.402 017 18146.07 39.33 52691.59 88888.00 2007-01-17 17:42:46.902 017 18146.06 39.30 52691.64 88888.00 2007-01-17 17:42:47.402 017 18146.14 39.19 52691.62 88888.00 2007-01-17 17:42:47.902 017 18146.18 39.12 52691.58 88888.00 2007-01-17 17:42:48.402 017 18146.15 39.14 52691.60 88888.00 2007-01-17 17:42:48.902 017 18146.01 39.14 52691.63 88888.00 2007-01-17 17:42:49.402 017 18146.01 39.13 52691.67 88888.00 2007-01-17 17:42:49.902 017 18145.96 39.11 52691.60 88888.00 2007-01-17 17:42:50.402 017 18145.94 39.07 52691.56 88888.00 2007-01-17 17:42:50.902 017 18145.90 39.01 52691.64 88888.00 2007-01-17 17:42:51.402 017 18145.89 39.09 52691.53 88888.00 2007-01-17 17:42:51.902 017 18145.84 39.15 52691.51 88888.00 2007-01-17 17:42:52.402 017 18145.76 39.13 52691.51 88888.00 2007-01-17 17:42:52.902 017 18145.69 38.99 52691.59 88888.00 2007-01-17 17:42:53.402 017 18145.65 38.91 52691.53 88888.00 2007-01-17 17:42:53.902 017 18145.76 38.95 52691.48 88888.00 2007-01-17 17:42:54.402 017 18145.77 39.02 52691.46 88888.00 2007-01-17 17:42:54.902 017 18145.76 39.01 52691.47 88888.00 2007-01-17 17:42:55.402 017 18145.84 39.09 52691.39 88888.00 2007-01-17 17:42:55.902 017 18145.94 39.04 52691.47 88888.00 2007-01-17 17:42:56.402 017 18145.81 39.07 52691.46 88888.00 2007-01-17 17:42:56.902 017 18145.85 39.16 52691.35 88888.00 2007-01-17 17:42:57.402 017 18145.90 39.13 52691.39 88888.00 2007-01-17 17:42:57.902 017 18145.90 39.11 52691.50 88888.00 2007-01-17 17:42:58.402 017 18145.98 39.09 52691.49 88888.00 2007-01-17 17:42:58.902 017 18146.09 39.05 52691.49 88888.00 2007-01-17 17:42:59.402 017 18146.09 39.11 52691.60 88888.00 2007-01-17 17:42:59.902 017 18146.04 39.17 52691.59 88888.00 2007-01-17 17:43:00.402 017 18146.04 39.14 52691.59 88888.00 2007-01-17 17:43:00.902 017 18146.07 39.06 52691.63 88888.00 2007-01-17 17:43:01.402 017 18146.06 38.96 52691.71 88888.00 2007-01-17 17:43:01.902 017 18146.07 38.98 52691.59 88888.00 2007-01-17 17:43:02.402 017 18146.10 39.04 52691.57 88888.00 2007-01-17 17:43:02.902 017 18146.14 39.09 52691.62 88888.00 2007-01-17 17:43:03.402 017 18146.11 39.10 52691.61 88888.00 2007-01-17 17:43:03.902 017 18146.14 39.05 52691.62 88888.00 2007-01-17 17:43:04.402 017 18146.21 39.02 52691.79 88888.00 2007-01-17 17:43:04.902 017 18146.25 39.03 52691.77 88888.00 2007-01-17 17:43:05.402 017 18146.31 39.05 52691.74 88888.00 2007-01-17 17:43:05.902 017 18146.30 39.09 52691.73 88888.00 2007-01-17 17:43:06.402 017 18146.26 39.15 52691.53 88888.00 2007-01-17 17:43:06.902 017 18146.24 39.15 52691.53 88888.00 2007-01-17 17:43:07.402 017 18146.16 39.17 52691.51 88888.00 2007-01-17 17:43:07.902 017 18146.25 39.23 52691.57 88888.00 2007-01-17 17:43:08.402 017 18146.26 39.12 52691.56 88888.00 2007-01-17 17:43:08.902 017 18146.26 39.23 52691.63 88888.00 2007-01-17 17:43:09.402 017 18146.30 39.39 52691.68 88888.00 2007-01-17 17:43:09.902 017 18146.32 39.42 52691.67 88888.00 2007-01-17 17:43:10.402 017 18146.30 39.44 52691.67 88888.00 2007-01-17 17:43:10.902 017 18146.36 39.39 52691.64 88888.00 2007-01-17 17:43:11.402 017 18146.37 39.42 52691.68 88888.00 2007-01-17 17:43:11.902 017 18146.39 39.43 52691.57 88888.00 2007-01-17 17:43:12.402 017 18146.36 39.31 52691.48 88888.00 2007-01-17 17:43:12.902 017 18146.39 39.30 52691.67 88888.00 2007-01-17 17:43:13.402 017 18146.49 39.36 52691.74 88888.00 2007-01-17 17:43:13.902 017 18146.43 39.43 52691.80 88888.00 2007-01-17 17:43:14.402 017 18146.37 39.54 52691.82 88888.00 2007-01-17 17:43:14.902 017 18146.46 39.58 52691.79 88888.00 2007-01-17 17:43:15.402 017 18146.32 39.61 52691.80 88888.00 2007-01-17 17:43:15.902 017 18146.37 39.65 52691.79 88888.00 2007-01-17 17:43:16.402 017 18146.43 39.62 52691.76 88888.00 2007-01-17 17:43:16.902 017 18146.31 39.55 52691.85 88888.00 2007-01-17 17:43:17.402 017 18146.30 39.63 52691.83 88888.00 2007-01-17 17:43:17.902 017 18146.27 39.69 52691.85 88888.00 2007-01-17 17:43:18.402 017 18146.25 39.73 52691.95 88888.00 2007-01-17 17:43:18.902 017 18146.33 39.78 52691.97 88888.00 2007-01-17 17:43:19.402 017 18146.27 39.81 52691.94 88888.00 2007-01-17 17:43:19.902 017 18146.22 39.81 52691.91 88888.00 2007-01-17 17:43:20.402 017 18146.12 39.80 52691.84 88888.00 2007-01-17 17:43:20.902 017 18146.14 39.83 52691.82 88888.00 2007-01-17 17:43:21.402 017 18146.09 39.76 52691.88 88888.00 2007-01-17 17:43:21.902 017 18146.02 39.80 52691.96 88888.00 2007-01-17 17:43:22.402 017 18145.98 39.96 52691.97 88888.00 2007-01-17 17:43:22.902 017 18146.01 40.00 52691.96 88888.00 2007-01-17 17:43:23.402 017 18145.98 39.96 52691.99 88888.00 2007-01-17 17:43:23.902 017 18145.96 39.95 52691.93 88888.00 2007-01-17 17:43:24.402 017 18146.02 39.97 52691.99 88888.00 2007-01-17 17:43:24.902 017 18145.99 40.07 52692.05 88888.00 2007-01-17 17:43:25.402 017 18145.93 40.13 52692.00 88888.00 2007-01-17 17:43:25.902 017 18145.92 40.02 52691.99 88888.00 2007-01-17 17:43:26.402 017 18145.94 40.00 52691.91 88888.00 2007-01-17 17:43:26.902 017 18145.85 40.05 52691.97 88888.00 2007-01-17 17:43:27.402 017 18145.84 40.05 52692.00 88888.00 2007-01-17 17:43:27.902 017 18145.87 40.07 52692.05 88888.00 2007-01-17 17:43:28.402 017 18145.78 40.06 52691.98 88888.00 2007-01-17 17:43:28.902 017 18145.66 40.03 52691.91 88888.00 2007-01-17 17:43:29.402 017 18145.72 40.07 52691.94 88888.00 2007-01-17 17:43:29.902 017 18145.70 40.12 52691.88 88888.00 2007-01-17 17:43:30.402 017 18145.67 40.16 52691.84 88888.00 2007-01-17 17:43:30.902 017 18145.71 40.10 52691.90 88888.00 2007-01-17 17:43:31.402 017 18145.71 40.02 52691.96 88888.00 2007-01-17 17:43:31.902 017 18145.59 40.00 52691.95 88888.00 2007-01-17 17:43:32.402 017 18145.58 40.10 52691.92 88888.00 2007-01-17 17:43:32.902 017 18145.70 40.08 52691.98 88888.00 2007-01-17 17:43:33.402 017 18145.80 40.04 52691.97 88888.00 2007-01-17 17:43:33.902 017 18145.76 40.04 52691.88 88888.00 2007-01-17 17:43:34.402 017 18145.76 40.15 52691.94 88888.00 2007-01-17 17:43:34.902 017 18145.73 40.20 52691.92 88888.00 2007-01-17 17:43:35.402 017 18145.68 40.10 52691.90 88888.00 2007-01-17 17:43:35.902 017 18145.63 40.14 52691.96 88888.00 2007-01-17 17:43:36.402 017 18145.61 40.26 52691.90 88888.00 2007-01-17 17:43:36.902 017 18145.56 40.34 52691.90 88888.00 2007-01-17 17:43:37.402 017 18145.58 40.33 52692.02 88888.00 2007-01-17 17:43:37.902 017 18145.58 40.32 52692.09 88888.00 2007-01-17 17:43:38.402 017 18145.72 40.39 52692.08 88888.00 2007-01-17 17:43:38.902 017 18145.74 40.41 52692.05 88888.00 2007-01-17 17:43:39.402 017 18145.72 40.37 52691.99 88888.00 2007-01-17 17:43:39.902 017 18145.76 40.39 52691.97 88888.00 2007-01-17 17:43:40.402 017 18145.67 40.37 52691.96 88888.00 2007-01-17 17:43:40.902 017 18145.79 40.36 52691.88 88888.00 2007-01-17 17:43:41.402 017 18145.85 40.38 52691.92 88888.00 2007-01-17 17:43:41.902 017 18145.81 40.35 52691.81 88888.00 2007-01-17 17:43:42.402 017 18145.87 40.41 52691.76 88888.00 2007-01-17 17:43:42.902 017 18145.91 40.43 52691.76 88888.00 2007-01-17 17:43:43.402 017 18145.92 40.53 52691.82 88888.00 2007-01-17 17:43:43.902 017 18145.87 40.53 52691.77 88888.00 2007-01-17 17:43:44.402 017 18145.88 40.54 52691.85 88888.00 2007-01-17 17:43:44.902 017 18145.95 40.47 52691.90 88888.00 2007-01-17 17:43:45.402 017 18146.00 40.58 52691.87 88888.00 2007-01-17 17:43:45.902 017 18146.00 40.64 52691.95 88888.00 2007-01-17 17:43:46.402 017 18145.99 40.65 52691.91 88888.00 2007-01-17 17:43:46.902 017 18145.88 40.56 52691.80 88888.00 2007-01-17 17:43:47.402 017 18145.87 40.54 52691.88 88888.00 2007-01-17 17:43:47.902 017 18145.79 40.59 52692.02 88888.00 2007-01-17 17:43:48.402 017 18145.71 40.61 52691.96 88888.00 2007-01-17 17:43:48.902 017 18145.77 40.63 52692.00 88888.00 2007-01-17 17:43:49.402 017 18145.79 40.65 52691.93 88888.00 2007-01-17 17:43:49.902 017 18145.81 40.63 52691.93 88888.00 2007-01-17 17:43:50.402 017 18145.83 40.59 52691.84 88888.00 2007-01-17 17:43:50.902 017 18145.78 40.62 52691.74 88888.00 2007-01-17 17:43:51.402 017 18145.73 40.61 52691.70 88888.00 2007-01-17 17:43:51.902 017 18145.69 40.57 52691.71 88888.00 2007-01-17 17:43:52.402 017 18145.72 40.54 52691.72 88888.00 2007-01-17 17:43:52.902 017 18145.80 40.55 52691.65 88888.00 2007-01-17 17:43:53.402 017 18145.96 40.52 52691.70 88888.00 2007-01-17 17:43:53.902 017 18146.06 40.53 52691.79 88888.00 2007-01-17 17:43:54.402 017 18146.12 40.62 52691.76 88888.00 2007-01-17 17:43:54.902 017 18146.13 40.62 52691.82 88888.00 2007-01-17 17:43:55.402 017 18146.27 40.66 52691.82 88888.00 2007-01-17 17:43:55.902 017 18146.31 40.64 52691.79 88888.00 2007-01-17 17:43:56.402 017 18146.30 40.62 52691.85 88888.00 2007-01-17 17:43:56.902 017 18146.41 40.67 52691.82 88888.00 2007-01-17 17:43:57.402 017 18146.25 40.73 52691.88 88888.00 2007-01-17 17:43:57.902 017 18146.21 40.77 52692.04 88888.00 2007-01-17 17:43:58.402 017 18146.30 40.78 52692.02 88888.00 2007-01-17 17:43:58.902 017 18146.26 40.80 52691.96 88888.00 2007-01-17 17:43:59.402 017 18146.31 40.82 52691.93 88888.00 2007-01-17 17:43:59.902 017 18146.26 40.91 52691.95 88888.00 2007-01-17 17:44:00.402 017 18146.30 40.96 52691.84 88888.00 2007-01-17 17:44:00.902 017 18146.31 41.07 52691.88 88888.00 2007-01-17 17:44:01.402 017 18146.26 41.11 52691.84 88888.00 2007-01-17 17:44:01.902 017 18146.34 41.06 52691.83 88888.00 2007-01-17 17:44:02.402 017 18146.28 41.10 52691.82 88888.00 2007-01-17 17:44:02.902 017 18146.30 41.18 52691.91 88888.00 2007-01-17 17:44:03.402 017 18146.49 41.21 52691.85 88888.00 2007-01-17 17:44:03.902 017 18146.56 41.14 52691.96 88888.00 2007-01-17 17:44:04.402 017 18146.57 41.13 52692.03 88888.00 2007-01-17 17:44:04.902 017 18146.45 41.17 52692.12 88888.00 2007-01-17 17:44:05.402 017 18146.33 41.16 52692.19 88888.00 2007-01-17 17:44:05.902 017 18146.30 41.23 52692.23 88888.00 2007-01-17 17:44:06.402 017 18146.28 41.17 52692.22 88888.00 2007-01-17 17:44:06.902 017 18146.17 41.14 52692.10 88888.00 2007-01-17 17:44:07.402 017 18146.06 41.18 52692.08 88888.00 2007-01-17 17:44:07.902 017 18145.96 41.22 52692.11 88888.00 2007-01-17 17:44:08.402 017 18145.93 41.17 52692.04 88888.00 2007-01-17 17:44:08.902 017 18145.83 41.12 52692.05 88888.00 2007-01-17 17:44:09.402 017 18145.73 41.12 52692.03 88888.00 2007-01-17 17:44:09.902 017 18145.67 41.14 52691.98 88888.00 2007-01-17 17:44:10.402 017 18145.60 41.21 52691.94 88888.00 2007-01-17 17:44:10.902 017 18145.51 41.18 52692.04 88888.00 2007-01-17 17:44:11.402 017 18145.41 41.12 52692.04 88888.00 2007-01-17 17:44:11.902 017 18145.41 41.16 52692.00 88888.00 2007-01-17 17:44:12.402 017 18145.35 41.20 52691.95 88888.00 2007-01-17 17:44:12.902 017 18145.29 41.18 52691.92 88888.00 2007-01-17 17:44:13.402 017 18145.24 41.15 52691.95 88888.00 2007-01-17 17:44:13.902 017 18145.14 41.11 52691.98 88888.00 2007-01-17 17:44:14.402 017 18145.01 41.06 52691.93 88888.00 2007-01-17 17:44:14.902 017 18144.97 41.05 52691.88 88888.00 2007-01-17 17:44:15.402 017 18144.95 41.06 52691.88 88888.00 2007-01-17 17:44:15.902 017 18144.79 40.95 52691.85 88888.00 2007-01-17 17:44:16.402 017 18144.71 40.89 52691.85 88888.00 2007-01-17 17:44:16.902 017 18144.74 40.83 52691.91 88888.00 2007-01-17 17:44:17.402 017 18144.84 40.77 52691.90 88888.00 2007-01-17 17:44:17.902 017 18144.65 40.75 52691.82 88888.00 2007-01-17 17:44:18.402 017 18144.71 40.87 52691.86 88888.00 2007-01-17 17:44:18.902 017 18144.79 40.94 52691.94 88888.00 2007-01-17 17:44:19.402 017 18144.71 40.82 52691.86 88888.00 2007-01-17 17:44:19.902 017 18144.72 40.81 52691.88 88888.00 2007-01-17 17:44:20.402 017 18144.72 40.95 52691.90 88888.00 2007-01-17 17:44:20.902 017 18144.80 40.94 52691.90 88888.00 2007-01-17 17:44:21.402 017 18144.89 40.90 52691.92 88888.00 2007-01-17 17:44:21.902 017 18144.87 40.90 52691.93 88888.00 2007-01-17 17:44:22.402 017 18144.94 40.90 52691.99 88888.00 2007-01-17 17:44:22.902 017 18145.00 40.92 52692.02 88888.00 2007-01-17 17:44:23.402 017 18145.00 40.92 52692.05 88888.00 2007-01-17 17:44:23.902 017 18144.96 40.95 52691.95 88888.00 2007-01-17 17:44:24.402 017 18145.06 41.02 52691.96 88888.00 2007-01-17 17:44:24.902 017 18145.11 41.10 52692.00 88888.00 2007-01-17 17:44:25.402 017 18145.05 41.15 52692.06 88888.00 2007-01-17 17:44:25.902 017 18145.03 41.16 52692.04 88888.00 2007-01-17 17:44:26.402 017 18145.17 41.25 52692.04 88888.00 2007-01-17 17:44:26.902 017 18145.22 41.26 52692.04 88888.00 2007-01-17 17:44:27.402 017 18145.34 41.35 52692.02 88888.00 2007-01-17 17:44:27.902 017 18145.46 41.44 52692.05 88888.00 2007-01-17 17:44:28.402 017 18145.37 41.43 52692.06 88888.00 2007-01-17 17:44:28.902 017 18145.31 41.37 52691.96 88888.00 2007-01-17 17:44:29.402 017 18145.28 41.41 52692.03 88888.00 2007-01-17 17:44:29.902 017 18145.26 41.44 52691.96 88888.00 2007-01-17 17:44:30.402 017 18145.25 41.44 52691.86 88888.00 2007-01-17 17:44:30.902 017 18145.28 41.44 52691.87 88888.00 2007-01-17 17:44:31.402 017 18145.24 41.48 52691.94 88888.00 2007-01-17 17:44:31.902 017 18145.18 41.44 52691.81 88888.00 2007-01-17 17:44:32.402 017 18145.15 41.41 52691.72 88888.00 2007-01-17 17:44:32.902 017 18145.19 41.37 52691.88 88888.00 2007-01-17 17:44:33.402 017 18145.14 41.37 52691.88 88888.00 2007-01-17 17:44:33.902 017 18145.11 41.25 52691.88 88888.00 2007-01-17 17:44:34.402 017 18145.14 41.15 52691.86 88888.00 2007-01-17 17:44:34.902 017 18145.09 41.11 52691.96 88888.00 2007-01-17 17:44:35.402 017 18145.08 41.15 52691.97 88888.00 2007-01-17 17:44:35.902 017 18145.14 41.09 52691.88 88888.00 2007-01-17 17:44:36.402 017 18145.15 40.99 52691.91 88888.00 2007-01-17 17:44:36.902 017 18145.16 40.97 52691.85 88888.00 2007-01-17 17:44:37.402 017 18145.26 40.86 52691.93 88888.00 2007-01-17 17:44:37.902 017 18145.19 40.71 52691.87 88888.00 2007-01-17 17:44:38.402 017 18145.13 40.66 52691.85 88888.00 2007-01-17 17:44:38.902 017 18145.20 40.71 52691.88 88888.00 2007-01-17 17:44:39.402 017 18145.25 40.69 52691.94 88888.00 2007-01-17 17:44:39.902 017 18145.35 40.58 52691.87 88888.00 2007-01-17 17:44:40.402 017 18145.34 40.55 52691.76 88888.00 2007-01-17 17:44:40.902 017 18145.33 40.53 52691.75 88888.00 2007-01-17 17:44:41.402 017 18145.41 40.54 52691.76 88888.00 2007-01-17 17:44:41.902 017 18145.40 40.47 52691.83 88888.00 2007-01-17 17:44:42.402 017 18145.37 40.43 52691.76 88888.00 2007-01-17 17:44:42.902 017 18145.40 40.42 52691.74 88888.00 2007-01-17 17:44:43.402 017 18145.49 40.38 52691.74 88888.00 2007-01-17 17:44:43.902 017 18145.48 40.33 52691.86 88888.00 2007-01-17 17:44:44.402 017 18145.41 40.29 52691.81 88888.00 2007-01-17 17:44:44.902 017 18145.49 40.33 52691.69 88888.00 2007-01-17 17:44:45.402 017 18145.44 40.26 52691.75 88888.00 2007-01-17 17:44:45.902 017 18145.49 40.28 52691.84 88888.00 2007-01-17 17:44:46.402 017 18145.41 40.23 52691.76 88888.00 2007-01-17 17:44:46.902 017 18145.46 40.21 52691.68 88888.00 2007-01-17 17:44:47.402 017 18145.39 40.22 52691.79 88888.00 2007-01-17 17:44:47.902 017 18145.38 40.14 52691.73 88888.00 2007-01-17 17:44:48.402 017 18145.36 40.21 52691.84 88888.00 2007-01-17 17:44:48.902 017 18145.40 40.28 52691.96 88888.00 2007-01-17 17:44:49.402 017 18145.36 40.17 52691.92 88888.00 2007-01-17 17:44:49.902 017 18145.42 40.12 52691.93 88888.00 2007-01-17 17:44:50.402 017 18145.41 40.22 52691.94 88888.00 2007-01-17 17:44:50.902 017 18145.23 40.22 52692.03 88888.00 2007-01-17 17:44:51.402 017 18145.18 40.20 52691.94 88888.00 2007-01-17 17:44:51.902 017 18145.30 40.18 52692.02 88888.00 2007-01-17 17:44:52.402 017 18145.27 40.11 52691.96 88888.00 2007-01-17 17:44:52.902 017 18145.28 40.09 52691.91 88888.00 2007-01-17 17:44:53.402 017 18145.22 40.08 52691.97 88888.00 2007-01-17 17:44:53.902 017 18145.14 39.98 52692.02 88888.00 2007-01-17 17:44:54.402 017 18145.19 39.94 52691.94 88888.00 2007-01-17 17:44:54.902 017 18145.29 39.95 52691.79 88888.00 2007-01-17 17:44:55.402 017 18145.22 39.95 52691.73 88888.00 2007-01-17 17:44:55.902 017 18145.22 39.89 52691.85 88888.00 2007-01-17 17:44:56.402 017 18145.38 39.82 52691.76 88888.00 2007-01-17 17:44:56.902 017 18145.52 39.82 52691.81 88888.00 2007-01-17 17:44:57.402 017 18145.62 39.88 52691.72 88888.00 2007-01-17 17:44:57.902 017 18145.66 39.81 52691.76 88888.00 2007-01-17 17:44:58.402 017 18145.79 39.86 52691.90 88888.00 2007-01-17 17:44:58.902 017 18145.81 39.94 52691.95 88888.00 2007-01-17 17:44:59.402 017 18145.78 39.91 52692.00 88888.00 2007-01-17 17:44:59.902 017 18145.91 39.84 52692.07 88888.00 2007-01-17 17:45:00.402 017 18145.96 39.82 52692.03 88888.00 2007-01-17 17:45:00.902 017 18146.01 39.89 52691.96 88888.00 2007-01-17 17:45:01.402 017 18146.04 39.91 52691.88 88888.00 2007-01-17 17:45:01.902 017 18146.12 39.83 52691.84 88888.00 2007-01-17 17:45:02.402 017 18146.28 39.89 52691.85 88888.00 2007-01-17 17:45:02.902 017 18146.26 39.91 52691.83 88888.00 2007-01-17 17:45:03.402 017 18146.24 39.91 52691.74 88888.00 2007-01-17 17:45:03.902 017 18146.20 39.87 52691.82 88888.00 2007-01-17 17:45:04.402 017 18146.30 39.79 52691.82 88888.00 2007-01-17 17:45:04.902 017 18146.28 39.76 52691.86 88888.00 2007-01-17 17:45:05.402 017 18146.32 39.73 52691.90 88888.00 2007-01-17 17:45:05.902 017 18146.47 39.73 52691.83 88888.00 2007-01-17 17:45:06.402 017 18146.50 39.66 52691.81 88888.00 2007-01-17 17:45:06.902 017 18146.36 39.62 52691.87 88888.00 2007-01-17 17:45:07.402 017 18146.39 39.66 52691.93 88888.00 2007-01-17 17:45:07.902 017 18146.43 39.62 52691.94 88888.00 2007-01-17 17:45:08.402 017 18146.50 39.54 52691.91 88888.00 2007-01-17 17:45:08.902 017 18146.46 39.50 52691.90 88888.00 2007-01-17 17:45:09.402 017 18146.43 39.52 52691.85 88888.00 2007-01-17 17:45:09.902 017 18146.43 39.50 52691.95 88888.00 2007-01-17 17:45:10.402 017 18146.45 39.46 52691.95 88888.00 2007-01-17 17:45:10.902 017 18146.60 39.45 52691.92 88888.00 2007-01-17 17:45:11.402 017 18146.55 39.41 52691.83 88888.00 2007-01-17 17:45:11.902 017 18146.61 39.41 52691.84 88888.00 2007-01-17 17:45:12.402 017 18146.66 39.39 52691.97 88888.00 2007-01-17 17:45:12.902 017 18146.65 39.37 52692.10 88888.00 2007-01-17 17:45:13.402 017 18146.72 39.34 52692.00 88888.00 2007-01-17 17:45:13.902 017 18146.63 39.42 52691.91 88888.00 2007-01-17 17:45:14.402 017 18146.60 39.42 52691.95 88888.00 2007-01-17 17:45:14.902 017 18146.64 39.38 52691.95 88888.00 2007-01-17 17:45:15.402 017 18146.69 39.40 52691.91 88888.00 2007-01-17 17:45:15.902 017 18146.59 39.47 52691.93 88888.00 2007-01-17 17:45:16.402 017 18146.71 39.49 52691.98 88888.00 2007-01-17 17:45:16.902 017 18146.70 39.43 52692.08 88888.00 2007-01-17 17:45:17.402 017 18146.74 39.45 52692.08 88888.00 2007-01-17 17:45:17.902 017 18146.83 39.42 52692.08 88888.00 2007-01-17 17:45:18.402 017 18146.71 39.44 52691.97 88888.00 2007-01-17 17:45:18.902 017 18146.69 39.44 52692.00 88888.00 2007-01-17 17:45:19.402 017 18146.74 39.50 52691.99 88888.00 2007-01-17 17:45:19.902 017 18146.76 39.56 52691.98 88888.00 2007-01-17 17:45:20.402 017 18146.82 39.50 52692.10 88888.00 2007-01-17 17:45:20.902 017 18146.79 39.54 52692.20 88888.00 2007-01-17 17:45:21.402 017 18146.65 39.54 52692.26 88888.00 2007-01-17 17:45:21.902 017 18146.77 39.54 52692.21 88888.00 2007-01-17 17:45:22.402 017 18146.88 39.54 52692.12 88888.00 2007-01-17 17:45:22.902 017 18146.81 39.53 52692.15 88888.00 2007-01-17 17:45:23.402 017 18146.87 39.47 52692.12 88888.00 2007-01-17 17:45:23.902 017 18146.80 39.44 52692.05 88888.00 2007-01-17 17:45:24.402 017 18146.77 39.41 52691.98 88888.00 2007-01-17 17:45:24.902 017 18146.75 39.41 52692.03 88888.00 2007-01-17 17:45:25.402 017 18146.81 39.45 52692.06 88888.00 2007-01-17 17:45:25.902 017 18146.81 39.48 52692.06 88888.00 2007-01-17 17:45:26.402 017 18146.92 39.42 52692.12 88888.00 2007-01-17 17:45:26.902 017 18146.93 39.44 52692.18 88888.00 2007-01-17 17:45:27.402 017 18146.81 39.51 52692.25 88888.00 2007-01-17 17:45:27.902 017 18146.81 39.53 52692.10 88888.00 2007-01-17 17:45:28.402 017 18146.86 39.49 52692.08 88888.00 2007-01-17 17:45:28.902 017 18146.82 39.57 52692.22 88888.00 2007-01-17 17:45:29.402 017 18146.90 39.56 52692.33 88888.00 2007-01-17 17:45:29.902 017 18146.87 39.58 52692.44 88888.00 2007-01-17 17:45:30.402 017 18146.83 39.61 52692.32 88888.00 2007-01-17 17:45:30.902 017 18146.83 39.62 52692.30 88888.00 2007-01-17 17:45:31.402 017 18146.80 39.65 52692.27 88888.00 2007-01-17 17:45:31.902 017 18146.72 39.66 52692.15 88888.00 2007-01-17 17:45:32.402 017 18146.87 39.65 52692.25 88888.00 2007-01-17 17:45:32.902 017 18146.89 39.64 52692.29 88888.00 2007-01-17 17:45:33.402 017 18146.93 39.62 52692.28 88888.00 2007-01-17 17:45:33.902 017 18147.09 39.59 52692.29 88888.00 2007-01-17 17:45:34.402 017 18147.09 39.69 52692.28 88888.00 2007-01-17 17:45:34.902 017 18147.02 39.75 52692.16 88888.00 2007-01-17 17:45:35.402 017 18147.06 39.69 52692.08 88888.00 2007-01-17 17:45:35.902 017 18147.17 39.63 52692.06 88888.00 2007-01-17 17:45:36.402 017 18147.18 39.61 52692.18 88888.00 2007-01-17 17:45:36.902 017 18147.13 39.64 52692.25 88888.00 2007-01-17 17:45:37.402 017 18147.25 39.63 52692.19 88888.00 2007-01-17 17:45:37.902 017 18147.32 39.65 52692.22 88888.00 2007-01-17 17:45:38.402 017 18147.26 39.74 52692.33 88888.00 2007-01-17 17:45:38.902 017 18147.15 39.82 52692.33 88888.00 2007-01-17 17:45:39.402 017 18146.97 39.77 52692.33 88888.00 2007-01-17 17:45:39.902 017 18146.85 39.77 52692.33 88888.00 2007-01-17 17:45:40.402 017 18146.79 39.83 52692.23 88888.00 2007-01-17 17:45:40.902 017 18146.87 39.81 52692.23 88888.00 2007-01-17 17:45:41.402 017 18146.91 39.77 52692.25 88888.00 2007-01-17 17:45:41.902 017 18146.91 39.70 52692.28 88888.00 2007-01-17 17:45:42.402 017 18146.81 39.68 52692.23 88888.00 2007-01-17 17:45:42.902 017 18146.82 39.64 52692.19 88888.00 2007-01-17 17:45:43.402 017 18146.81 39.65 52692.26 88888.00 2007-01-17 17:45:43.902 017 18146.74 39.61 52692.20 88888.00 2007-01-17 17:45:44.402 017 18146.64 39.52 52692.09 88888.00 2007-01-17 17:45:44.902 017 18146.74 39.52 52692.08 88888.00 2007-01-17 17:45:45.402 017 18146.72 39.53 52692.08 88888.00 2007-01-17 17:45:45.902 017 18146.63 39.53 52692.02 88888.00 2007-01-17 17:45:46.402 017 18146.61 39.54 52692.10 88888.00 2007-01-17 17:45:46.902 017 18146.52 39.55 52692.17 88888.00 2007-01-17 17:45:47.402 017 18146.48 39.54 52692.08 88888.00 2007-01-17 17:45:47.902 017 18146.45 39.47 52692.07 88888.00 2007-01-17 17:45:48.402 017 18146.54 39.45 52692.18 88888.00 2007-01-17 17:45:48.902 017 18146.52 39.48 52692.20 88888.00 2007-01-17 17:45:49.402 017 18146.52 39.37 52692.27 88888.00 2007-01-17 17:45:49.902 017 18146.64 39.30 52692.16 88888.00 2007-01-17 17:45:50.402 017 18146.78 39.19 52692.12 88888.00 2007-01-17 17:45:50.902 017 18146.65 39.20 52692.10 88888.00 2007-01-17 17:45:51.402 017 18146.75 39.24 52692.14 88888.00 2007-01-17 17:45:51.902 017 18146.70 39.20 52692.11 88888.00 2007-01-17 17:45:52.402 017 18146.63 39.19 52692.17 88888.00 2007-01-17 17:45:52.902 017 18146.82 39.26 52692.19 88888.00 2007-01-17 17:45:53.402 017 18146.91 39.22 52692.15 88888.00 2007-01-17 17:45:53.902 017 18146.85 39.21 52692.12 88888.00 2007-01-17 17:45:54.402 017 18146.77 39.17 52692.12 88888.00 2007-01-17 17:45:54.902 017 18146.81 39.17 52692.14 88888.00 2007-01-17 17:45:55.402 017 18146.87 39.22 52692.15 88888.00 2007-01-17 17:45:55.902 017 18146.96 39.19 52692.11 88888.00 2007-01-17 17:45:56.402 017 18146.90 39.14 52692.11 88888.00 2007-01-17 17:45:56.902 017 18146.93 39.18 52692.09 88888.00 2007-01-17 17:45:57.402 017 18147.01 39.15 52692.16 88888.00 2007-01-17 17:45:57.902 017 18147.03 39.12 52692.20 88888.00 2007-01-17 17:45:58.402 017 18146.94 39.15 52692.19 88888.00 2007-01-17 17:45:58.902 017 18146.97 39.11 52692.28 88888.00 2007-01-17 17:45:59.402 017 18147.04 39.11 52692.23 88888.00 2007-01-17 17:45:59.902 017 18147.06 39.18 52692.14 88888.00 2007-01-17 17:46:00.402 017 18146.85 39.23 52692.10 88888.00 2007-01-17 17:46:00.902 017 18146.88 39.23 52692.15 88888.00 2007-01-17 17:46:01.402 017 18146.91 39.18 52692.19 88888.00 2007-01-17 17:46:01.902 017 18146.91 39.09 52692.22 88888.00 2007-01-17 17:46:02.402 017 18146.91 39.11 52692.22 88888.00 2007-01-17 17:46:02.902 017 18146.97 39.16 52692.17 88888.00 2007-01-17 17:46:03.402 017 18147.15 39.19 52692.17 88888.00 2007-01-17 17:46:03.902 017 18147.22 39.26 52692.15 88888.00 2007-01-17 17:46:04.402 017 18147.28 39.28 52692.21 88888.00 2007-01-17 17:46:04.902 017 18147.24 39.29 52692.19 88888.00 2007-01-17 17:46:05.402 017 18147.23 39.37 52692.19 88888.00 2007-01-17 17:46:05.902 017 18147.25 39.36 52692.19 88888.00 2007-01-17 17:46:06.402 017 18147.30 39.35 52692.18 88888.00 2007-01-17 17:46:06.902 017 18147.22 39.40 52692.32 88888.00 2007-01-17 17:46:07.402 017 18147.29 39.40 52692.31 88888.00 2007-01-17 17:46:07.902 017 18147.30 39.43 52692.34 88888.00 2007-01-17 17:46:08.402 017 18147.31 39.55 52692.34 88888.00 2007-01-17 17:46:08.902 017 18147.44 39.54 52692.32 88888.00 2007-01-17 17:46:09.402 017 18147.33 39.55 52692.27 88888.00 2007-01-17 17:46:09.902 017 18147.21 39.56 52692.23 88888.00 2007-01-17 17:46:10.402 017 18147.28 39.55 52692.37 88888.00 2007-01-17 17:46:10.902 017 18147.25 39.59 52692.43 88888.00 2007-01-17 17:46:11.402 017 18147.21 39.57 52692.41 88888.00 2007-01-17 17:46:11.902 017 18147.41 39.63 52692.43 88888.00 2007-01-17 17:46:12.402 017 18147.35 39.69 52692.44 88888.00 2007-01-17 17:46:12.902 017 18147.35 39.76 52692.50 88888.00 2007-01-17 17:46:13.402 017 18147.29 39.73 52692.52 88888.00 2007-01-17 17:46:13.902 017 18147.23 39.72 52692.49 88888.00 2007-01-17 17:46:14.402 017 18147.21 39.71 52692.45 88888.00 2007-01-17 17:46:14.902 017 18147.31 39.65 52692.40 88888.00 2007-01-17 17:46:15.402 017 18147.37 39.70 52692.44 88888.00 2007-01-17 17:46:15.902 017 18147.33 39.79 52692.46 88888.00 2007-01-17 17:46:16.402 017 18147.30 39.86 52692.41 88888.00 2007-01-17 17:46:16.902 017 18147.43 39.87 52692.41 88888.00 2007-01-17 17:46:17.402 017 18147.43 39.87 52692.34 88888.00 2007-01-17 17:46:17.902 017 18147.14 39.87 52692.28 88888.00 2007-01-17 17:46:18.402 017 18147.11 39.87 52692.26 88888.00 2007-01-17 17:46:18.902 017 18147.08 39.80 52692.40 88888.00 2007-01-17 17:46:19.402 017 18146.97 39.78 52692.57 88888.00 2007-01-17 17:46:19.902 017 18146.99 39.83 52692.62 88888.00 2007-01-17 17:46:20.402 017 18147.12 39.87 52692.63 88888.00 2007-01-17 17:46:20.902 017 18147.20 39.96 52692.58 88888.00 2007-01-17 17:46:21.402 017 18147.11 40.03 52692.63 88888.00 2007-01-17 17:46:21.902 017 18146.97 40.06 52692.69 88888.00 2007-01-17 17:46:22.402 017 18146.97 40.10 52692.75 88888.00 2007-01-17 17:46:22.902 017 18146.94 40.07 52692.63 88888.00 2007-01-17 17:46:23.402 017 18147.00 40.10 52692.63 88888.00 2007-01-17 17:46:23.902 017 18146.98 40.17 52692.72 88888.00 2007-01-17 17:46:24.402 017 18146.86 40.19 52692.65 88888.00 2007-01-17 17:46:24.902 017 18146.88 40.23 52692.58 88888.00 2007-01-17 17:46:25.402 017 18147.03 40.28 52692.60 88888.00 2007-01-17 17:46:25.902 017 18147.02 40.31 52692.64 88888.00 2007-01-17 17:46:26.402 017 18147.08 40.39 52692.60 88888.00 2007-01-17 17:46:26.902 017 18146.98 40.47 52692.62 88888.00 2007-01-17 17:46:27.402 017 18146.94 40.51 52692.57 88888.00 2007-01-17 17:46:27.902 017 18147.01 40.57 52692.57 88888.00 2007-01-17 17:46:28.402 017 18147.06 40.59 52692.63 88888.00 2007-01-17 17:46:28.902 017 18146.99 40.63 52692.69 88888.00 2007-01-17 17:46:29.402 017 18146.98 40.66 52692.65 88888.00 2007-01-17 17:46:29.902 017 18146.98 40.72 52692.72 88888.00 2007-01-17 17:46:30.402 017 18147.15 40.78 52692.68 88888.00 2007-01-17 17:46:30.902 017 18147.25 40.76 52692.62 88888.00 2007-01-17 17:46:31.402 017 18147.25 40.79 52692.63 88888.00 2007-01-17 17:46:31.902 017 18147.26 40.92 52692.65 88888.00 2007-01-17 17:46:32.402 017 18147.24 41.04 52692.69 88888.00 2007-01-17 17:46:32.902 017 18147.19 40.99 52692.76 88888.00 2007-01-17 17:46:33.402 017 18147.25 40.88 52692.81 88888.00 2007-01-17 17:46:33.902 017 18147.19 40.92 52692.87 88888.00 2007-01-17 17:46:34.402 017 18147.09 41.03 52692.80 88888.00 2007-01-17 17:46:34.902 017 18147.06 41.03 52692.83 88888.00 2007-01-17 17:46:35.402 017 18147.04 41.05 52692.69 88888.00 2007-01-17 17:46:35.902 017 18147.00 41.16 52692.56 88888.00 2007-01-17 17:46:36.402 017 18147.01 41.23 52692.55 88888.00 2007-01-17 17:46:36.902 017 18147.09 41.20 52692.57 88888.00 2007-01-17 17:46:37.402 017 18146.98 41.19 52692.62 88888.00 2007-01-17 17:46:37.902 017 18146.82 41.25 52692.65 88888.00 2007-01-17 17:46:38.402 017 18146.86 41.20 52692.73 88888.00 2007-01-17 17:46:38.902 017 18146.82 41.09 52692.58 88888.00 2007-01-17 17:46:39.402 017 18146.90 41.08 52692.62 88888.00 2007-01-17 17:46:39.902 017 18146.89 41.11 52692.74 88888.00 2007-01-17 17:46:40.402 017 18146.88 41.10 52692.80 88888.00 2007-01-17 17:46:40.902 017 18146.79 41.08 52692.75 88888.00 2007-01-17 17:46:41.402 017 18146.82 41.01 52692.73 88888.00 2007-01-17 17:46:41.902 017 18146.86 41.08 52692.65 88888.00 2007-01-17 17:46:42.402 017 18146.88 41.13 52692.74 88888.00 2007-01-17 17:46:42.902 017 18146.72 41.07 52692.74 88888.00 2007-01-17 17:46:43.402 017 18146.65 41.01 52692.65 88888.00 2007-01-17 17:46:43.902 017 18146.66 40.99 52692.64 88888.00 2007-01-17 17:46:44.402 017 18146.56 40.95 52692.67 88888.00 2007-01-17 17:46:44.902 017 18146.50 40.90 52692.62 88888.00 2007-01-17 17:46:45.402 017 18146.46 40.83 52692.58 88888.00 2007-01-17 17:46:45.902 017 18146.44 40.83 52692.56 88888.00 2007-01-17 17:46:46.402 017 18146.48 40.75 52692.58 88888.00 2007-01-17 17:46:46.902 017 18146.46 40.79 52692.68 88888.00 2007-01-17 17:46:47.402 017 18146.52 40.75 52692.63 88888.00 2007-01-17 17:46:47.902 017 18146.48 40.69 52692.58 88888.00 2007-01-17 17:46:48.402 017 18146.52 40.68 52692.55 88888.00 2007-01-17 17:46:48.902 017 18146.50 40.69 52692.46 88888.00 2007-01-17 17:46:49.402 017 18146.34 40.72 52692.48 88888.00 2007-01-17 17:46:49.902 017 18146.32 40.71 52692.52 88888.00 2007-01-17 17:46:50.402 017 18146.35 40.65 52692.53 88888.00 2007-01-17 17:46:50.902 017 18146.36 40.64 52692.43 88888.00 2007-01-17 17:46:51.402 017 18146.28 40.63 52692.42 88888.00 2007-01-17 17:46:51.902 017 18146.37 40.62 52692.38 88888.00 2007-01-17 17:46:52.402 017 18146.28 40.59 52692.44 88888.00 2007-01-17 17:46:52.902 017 18146.14 40.61 52692.46 88888.00 2007-01-17 17:46:53.402 017 18146.26 40.63 52692.39 88888.00 2007-01-17 17:46:53.902 017 18146.17 40.65 52692.37 88888.00 2007-01-17 17:46:54.402 017 18146.15 40.66 52692.42 88888.00 2007-01-17 17:46:54.902 017 18146.16 40.68 52692.52 88888.00 2007-01-17 17:46:55.402 017 18146.11 40.66 52692.54 88888.00 2007-01-17 17:46:55.902 017 18146.14 40.64 52692.42 88888.00 2007-01-17 17:46:56.402 017 18146.14 40.66 52692.41 88888.00 2007-01-17 17:46:56.902 017 18146.16 40.63 52692.44 88888.00 2007-01-17 17:46:57.402 017 18146.12 40.66 52692.38 88888.00 2007-01-17 17:46:57.902 017 18146.12 40.71 52692.38 88888.00 2007-01-17 17:46:58.402 017 18146.27 40.71 52692.33 88888.00 2007-01-17 17:46:58.902 017 18146.27 40.59 52692.32 88888.00 2007-01-17 17:46:59.402 017 18146.23 40.50 52692.35 88888.00 2007-01-17 17:46:59.902 017 18146.20 40.55 52692.43 88888.00 2007-01-17 17:47:00.402 017 18146.34 40.54 52692.52 88888.00 2007-01-17 17:47:00.902 017 18146.41 40.62 52692.54 88888.00 2007-01-17 17:47:01.402 017 18146.34 40.61 52692.49 88888.00 2007-01-17 17:47:01.902 017 18146.30 40.55 52692.37 88888.00 2007-01-17 17:47:02.402 017 18146.37 40.59 52692.34 88888.00 2007-01-17 17:47:02.902 017 18146.44 40.59 52692.40 88888.00 2007-01-17 17:47:03.402 017 18146.45 40.59 52692.42 88888.00 2007-01-17 17:47:03.902 017 18146.49 40.54 52692.41 88888.00 2007-01-17 17:47:04.402 017 18146.46 40.53 52692.41 88888.00 2007-01-17 17:47:04.902 017 18146.32 40.64 52692.48 88888.00 2007-01-17 17:47:05.402 017 18146.32 40.56 52692.45 88888.00 2007-01-17 17:47:05.902 017 18146.30 40.51 52692.53 88888.00 2007-01-17 17:47:06.402 017 18146.28 40.52 52692.52 88888.00 2007-01-17 17:47:06.902 017 18146.26 40.53 52692.45 88888.00 2007-01-17 17:47:07.402 017 18146.30 40.44 52692.56 88888.00 2007-01-17 17:47:07.902 017 18146.33 40.47 52692.62 88888.00 2007-01-17 17:47:08.402 017 18146.45 40.47 52692.55 88888.00 2007-01-17 17:47:08.902 017 18146.56 40.43 52692.58 88888.00 2007-01-17 17:47:09.402 017 18146.46 40.45 52692.60 88888.00 2007-01-17 17:47:09.902 017 18146.32 40.45 52692.53 88888.00 2007-01-17 17:47:10.402 017 18146.32 40.44 52692.53 88888.00 2007-01-17 17:47:10.902 017 18146.33 40.37 52692.60 88888.00 2007-01-17 17:47:11.402 017 18146.46 40.37 52692.61 88888.00 2007-01-17 17:47:11.902 017 18146.55 40.32 52692.60 88888.00 2007-01-17 17:47:12.402 017 18146.55 40.33 52692.64 88888.00 2007-01-17 17:47:12.902 017 18146.41 40.34 52692.55 88888.00 2007-01-17 17:47:13.402 017 18146.37 40.34 52692.49 88888.00 2007-01-17 17:47:13.902 017 18146.21 40.34 52692.52 88888.00 2007-01-17 17:47:14.402 017 18146.18 40.37 52692.54 88888.00 2007-01-17 17:47:14.902 017 18146.21 40.31 52692.61 88888.00 2007-01-17 17:47:15.402 017 18146.28 40.31 52692.57 88888.00 2007-01-17 17:47:15.902 017 18146.23 40.31 52692.69 88888.00 2007-01-17 17:47:16.402 017 18146.26 40.31 52692.67 88888.00 2007-01-17 17:47:16.902 017 18146.32 40.25 52692.53 88888.00 2007-01-17 17:47:17.402 017 18146.35 40.20 52692.40 88888.00 2007-01-17 17:47:17.902 017 18146.32 40.19 52692.41 88888.00 2007-01-17 17:47:18.402 017 18146.39 40.20 52692.45 88888.00 2007-01-17 17:47:18.902 017 18146.30 40.24 52692.49 88888.00 2007-01-17 17:47:19.402 017 18146.22 40.22 52692.42 88888.00 2007-01-17 17:47:19.902 017 18146.22 40.16 52692.42 88888.00 2007-01-17 17:47:20.402 017 18146.30 40.18 52692.51 88888.00 2007-01-17 17:47:20.902 017 18146.28 40.11 52692.53 88888.00 2007-01-17 17:47:21.402 017 18146.24 40.13 52692.40 88888.00 2007-01-17 17:47:21.902 017 18146.23 40.08 52692.32 88888.00 2007-01-17 17:47:22.402 017 18146.24 39.94 52692.39 88888.00 2007-01-17 17:47:22.902 017 18146.16 39.87 52692.49 88888.00 2007-01-17 17:47:23.402 017 18146.10 39.87 52692.44 88888.00 2007-01-17 17:47:23.902 017 18146.04 39.84 52692.46 88888.00 2007-01-17 17:47:24.402 017 18146.12 39.85 52692.48 88888.00 2007-01-17 17:47:24.902 017 18146.20 39.89 52692.50 88888.00 2007-01-17 17:47:25.402 017 18146.25 39.91 52692.49 88888.00 2007-01-17 17:47:25.902 017 18146.32 40.01 52692.48 88888.00 2007-01-17 17:47:26.402 017 18146.30 39.99 52692.50 88888.00 2007-01-17 17:47:26.902 017 18146.31 39.91 52692.45 88888.00 2007-01-17 17:47:27.402 017 18146.24 39.85 52692.60 88888.00 2007-01-17 17:47:27.902 017 18146.28 39.85 52692.67 88888.00 2007-01-17 17:47:28.402 017 18146.36 39.84 52692.66 88888.00 2007-01-17 17:47:28.902 017 18146.38 39.88 52692.68 88888.00 2007-01-17 17:47:29.402 017 18146.46 39.83 52692.60 88888.00 2007-01-17 17:47:29.902 017 18146.46 39.76 52692.53 88888.00 2007-01-17 17:47:30.402 017 18146.37 39.75 52692.63 88888.00 2007-01-17 17:47:30.902 017 18146.63 39.78 52692.67 88888.00 2007-01-17 17:47:31.402 017 18146.71 39.77 52692.61 88888.00 2007-01-17 17:47:31.902 017 18146.70 39.77 52692.63 88888.00 2007-01-17 17:47:32.402 017 18146.79 39.82 52692.73 88888.00 2007-01-17 17:47:32.902 017 18146.82 39.80 52692.66 88888.00 2007-01-17 17:47:33.402 017 18146.82 39.82 52692.56 88888.00 2007-01-17 17:47:33.902 017 18146.80 39.88 52692.60 88888.00 2007-01-17 17:47:34.402 017 18146.77 39.88 52692.57 88888.00 2007-01-17 17:47:34.902 017 18146.81 39.92 52692.54 88888.00 2007-01-17 17:47:35.402 017 18146.91 39.91 52692.60 88888.00 2007-01-17 17:47:35.902 017 18146.92 39.90 52692.68 88888.00 2007-01-17 17:47:36.402 017 18146.96 39.88 52692.67 88888.00 2007-01-17 17:47:36.902 017 18147.00 39.81 52692.69 88888.00 2007-01-17 17:47:37.402 017 18147.11 39.74 52692.67 88888.00 2007-01-17 17:47:37.902 017 18147.15 39.84 52692.72 88888.00 2007-01-17 17:47:38.402 017 18147.17 39.83 52692.66 88888.00 2007-01-17 17:47:38.902 017 18147.20 39.78 52692.68 88888.00 2007-01-17 17:47:39.402 017 18147.23 39.83 52692.74 88888.00 2007-01-17 17:47:39.902 017 18147.20 39.90 52692.76 88888.00 2007-01-17 17:47:40.402 017 18147.17 39.92 52692.73 88888.00 2007-01-17 17:47:40.902 017 18147.21 39.96 52692.68 88888.00 2007-01-17 17:47:41.402 017 18147.23 39.94 52692.63 88888.00 2007-01-17 17:47:41.902 017 18147.34 39.98 52692.65 88888.00 2007-01-17 17:47:42.402 017 18147.42 39.98 52692.63 88888.00 2007-01-17 17:47:42.902 017 18147.43 39.95 52692.64 88888.00 2007-01-17 17:47:43.402 017 18147.46 39.92 52692.55 88888.00 2007-01-17 17:47:43.902 017 18147.53 39.89 52692.50 88888.00 2007-01-17 17:47:44.402 017 18147.65 39.90 52692.37 88888.00 2007-01-17 17:47:44.902 017 18147.68 39.92 52692.30 88888.00 2007-01-17 17:47:45.402 017 18147.77 39.94 52692.39 88888.00 2007-01-17 17:47:45.902 017 18147.75 40.01 52692.37 88888.00 2007-01-17 17:47:46.402 017 18147.74 39.99 52692.43 88888.00 2007-01-17 17:47:46.902 017 18147.78 40.01 52692.33 88888.00 2007-01-17 17:47:47.402 017 18147.82 39.98 52692.23 88888.00 2007-01-17 17:47:47.902 017 18148.02 39.96 52692.26 88888.00 2007-01-17 17:47:48.402 017 18148.00 39.99 52692.18 88888.00 2007-01-17 17:47:48.902 017 18148.00 40.02 52692.10 88888.00 2007-01-17 17:47:49.402 017 18148.19 40.07 52691.98 88888.00 2007-01-17 17:47:49.902 017 18148.43 40.28 52691.77 88888.00 2007-01-17 17:47:50.402 017 18148.43 40.49 52691.60 88888.00 2007-01-17 17:47:50.902 017 18148.37 40.66 52691.48 88888.00 2007-01-17 17:47:51.402 017 18148.27 40.84 52691.33 88888.00 2007-01-17 17:47:51.902 017 18148.09 40.91 52691.32 88888.00 2007-01-17 17:47:52.402 017 18147.93 40.90 52691.28 88888.00 2007-01-17 17:47:52.902 017 18147.64 40.83 52691.32 88888.00 2007-01-17 17:47:53.402 017 18147.30 40.86 52691.47 88888.00 2007-01-17 17:47:53.902 017 18146.98 40.68 52691.62 88888.00 2007-01-17 17:47:54.402 017 18146.77 40.35 52691.87 88888.00 2007-01-17 17:47:54.902 017 18146.79 40.11 52692.12 88888.00 2007-01-17 17:47:55.402 017 18146.76 39.99 52692.23 88888.00 2007-01-17 17:47:55.902 017 18146.82 39.73 52692.39 88888.00 2007-01-17 17:47:56.402 017 18146.87 39.67 52692.53 88888.00 2007-01-17 17:47:56.902 017 18146.86 39.64 52692.50 88888.00 2007-01-17 17:47:57.402 017 18146.81 39.61 52692.62 88888.00 2007-01-17 17:47:57.902 017 18146.86 39.59 52692.62 88888.00 2007-01-17 17:47:58.402 017 18146.76 39.62 52692.66 88888.00 2007-01-17 17:47:58.902 017 18146.85 39.66 52692.72 88888.00 2007-01-17 17:47:59.402 017 18146.90 39.67 52692.70 88888.00 2007-01-17 17:47:59.902 017 18146.92 39.67 52692.75 88888.00 2007-01-17 17:48:00.402 017 18146.98 39.68 52692.76 88888.00 2007-01-17 17:48:00.902 017 18147.00 39.66 52692.70 88888.00 2007-01-17 17:48:01.402 017 18147.09 39.63 52692.67 88888.00 2007-01-17 17:48:01.902 017 18146.92 39.58 52692.68 88888.00 2007-01-17 17:48:02.402 017 18146.98 39.47 52692.64 88888.00 2007-01-17 17:48:02.902 017 18146.99 39.50 52692.68 88888.00 2007-01-17 17:48:03.402 017 18146.99 39.50 52692.75 88888.00 2007-01-17 17:48:03.902 017 18146.88 39.43 52692.74 88888.00 2007-01-17 17:48:04.402 017 18146.81 39.32 52692.67 88888.00 2007-01-17 17:48:04.902 017 18146.92 39.28 52692.68 88888.00 2007-01-17 17:48:05.402 017 18146.88 39.35 52692.67 88888.00 2007-01-17 17:48:05.902 017 18146.85 39.36 52692.66 88888.00 2007-01-17 17:48:06.402 017 18146.79 39.28 52692.66 88888.00 2007-01-17 17:48:06.902 017 18146.90 39.37 52692.84 88888.00 2007-01-17 17:48:07.402 017 18146.88 39.39 52692.79 88888.00 2007-01-17 17:48:07.902 017 18146.90 39.39 52692.75 88888.00 2007-01-17 17:48:08.402 017 18146.97 39.37 52692.78 88888.00 2007-01-17 17:48:08.902 017 18146.91 39.37 52692.87 88888.00 2007-01-17 17:48:09.402 017 18146.88 39.38 52692.83 88888.00 2007-01-17 17:48:09.902 017 18146.72 39.34 52692.80 88888.00 2007-01-17 17:48:10.402 017 18146.79 39.28 52692.80 88888.00 2007-01-17 17:48:10.902 017 18146.80 39.25 52692.79 88888.00 2007-01-17 17:48:11.402 017 18146.80 39.22 52692.86 88888.00 2007-01-17 17:48:11.902 017 18146.74 39.23 52692.89 88888.00 2007-01-17 17:48:12.402 017 18146.74 39.23 52692.92 88888.00 2007-01-17 17:48:12.902 017 18146.74 39.18 52693.03 88888.00 2007-01-17 17:48:13.402 017 18146.68 39.13 52693.07 88888.00 2007-01-17 17:48:13.902 017 18146.76 39.11 52692.96 88888.00 2007-01-17 17:48:14.402 017 18146.82 39.06 52692.87 88888.00 2007-01-17 17:48:14.902 017 18146.81 39.03 52692.84 88888.00 2007-01-17 17:48:15.402 017 18146.93 39.07 52692.80 88888.00 2007-01-17 17:48:15.902 017 18146.93 39.07 52692.78 88888.00 2007-01-17 17:48:16.402 017 18147.02 39.00 52692.78 88888.00 2007-01-17 17:48:16.902 017 18146.94 39.01 52692.84 88888.00 2007-01-17 17:48:17.402 017 18146.87 39.10 52692.75 88888.00 2007-01-17 17:48:17.902 017 18147.08 39.16 52692.79 88888.00 2007-01-17 17:48:18.402 017 18147.09 39.13 52692.79 88888.00 2007-01-17 17:48:18.902 017 18147.22 39.17 52692.85 88888.00 2007-01-17 17:48:19.402 017 18147.30 39.18 52692.70 88888.00 2007-01-17 17:48:19.902 017 18147.33 39.24 52692.83 88888.00 2007-01-17 17:48:20.402 017 18147.37 39.20 52692.93 88888.00 2007-01-17 17:48:20.902 017 18147.37 39.05 52692.86 88888.00 2007-01-17 17:48:21.402 017 18147.50 39.19 52692.85 88888.00 2007-01-17 17:48:21.902 017 18147.53 39.25 52692.76 88888.00 2007-01-17 17:48:22.402 017 18147.54 39.30 52692.68 88888.00 2007-01-17 17:48:22.902 017 18147.43 39.28 52692.79 88888.00 2007-01-17 17:48:23.402 017 18147.55 39.28 52692.77 88888.00 2007-01-17 17:48:23.902 017 18147.56 39.22 52692.84 88888.00 2007-01-17 17:48:24.402 017 18147.47 39.20 52692.98 88888.00 2007-01-17 17:48:24.902 017 18147.55 39.31 52692.99 88888.00 2007-01-17 17:48:25.402 017 18147.73 39.36 52693.00 88888.00 2007-01-17 17:48:25.902 017 18147.74 39.32 52692.89 88888.00 2007-01-17 17:48:26.402 017 18147.68 39.23 52692.84 88888.00 2007-01-17 17:48:26.902 017 18147.77 39.24 52692.91 88888.00 2007-01-17 17:48:27.402 017 18147.90 39.23 52692.87 88888.00 2007-01-17 17:48:27.902 017 18147.91 39.22 52692.89 88888.00 2007-01-17 17:48:28.402 017 18147.87 39.24 52692.96 88888.00 2007-01-17 17:48:28.902 017 18147.62 39.22 52692.85 88888.00 2007-01-17 17:48:29.402 017 18147.79 39.18 52692.88 88888.00 2007-01-17 17:48:29.902 017 18147.94 39.24 52692.98 88888.00 2007-01-17 17:48:30.402 017 18147.95 39.22 52693.07 88888.00 2007-01-17 17:48:30.902 017 18147.96 39.24 52693.03 88888.00 2007-01-17 17:48:31.402 017 18147.96 39.23 52692.98 88888.00 2007-01-17 17:48:31.902 017 18147.99 39.24 52693.13 88888.00 2007-01-17 17:48:32.402 017 18147.93 39.23 52693.20 88888.00 2007-01-17 17:48:32.902 017 18147.78 39.30 52693.27 88888.00 2007-01-17 17:48:33.402 017 18147.85 39.26 52693.31 88888.00 2007-01-17 17:48:33.902 017 18148.01 39.30 52693.34 88888.00 2007-01-17 17:48:34.402 017 18148.21 39.35 52693.25 88888.00 2007-01-17 17:48:34.902 017 18148.23 39.40 52693.16 88888.00 2007-01-17 17:48:35.402 017 18148.29 39.37 52693.18 88888.00 2007-01-17 17:48:35.902 017 18148.31 39.36 52693.23 88888.00 2007-01-17 17:48:36.402 017 18148.37 39.45 52693.22 88888.00 2007-01-17 17:48:36.902 017 18148.45 39.52 52693.20 88888.00 2007-01-17 17:48:37.402 017 18148.53 39.58 52693.15 88888.00 2007-01-17 17:48:37.902 017 18148.48 39.53 52693.22 88888.00 2007-01-17 17:48:38.402 017 18148.61 39.46 52693.23 88888.00 2007-01-17 17:48:38.902 017 18148.74 39.55 52693.20 88888.00 2007-01-17 17:48:39.402 017 18148.81 39.61 52693.23 88888.00 2007-01-17 17:48:39.902 017 18148.83 39.66 52693.30 88888.00 2007-01-17 17:48:40.402 017 18148.95 39.74 52693.28 88888.00 2007-01-17 17:48:40.902 017 18148.91 39.75 52693.26 88888.00 2007-01-17 17:48:41.402 017 18148.81 39.75 52693.28 88888.00 2007-01-17 17:48:41.902 017 18148.77 39.78 52693.36 88888.00 2007-01-17 17:48:42.402 017 18148.85 39.75 52693.36 88888.00 2007-01-17 17:48:42.902 017 18148.85 39.62 52693.24 88888.00 2007-01-17 17:48:43.399 017 18148.88 39.62 52693.10 88888.00 2007-01-17 17:48:43.909 017 18148.92 39.63 52693.21 88888.00 2007-01-17 17:48:44.409 017 18148.82 39.63 52693.20 88888.00 2007-01-17 17:48:44.909 017 18148.76 39.61 52693.08 88888.00 2007-01-17 17:48:45.409 017 18148.77 39.64 52693.06 88888.00 2007-01-17 17:48:45.909 017 18148.70 39.65 52693.19 88888.00 2007-01-17 17:48:46.409 017 18148.71 39.66 52693.26 88888.00 2007-01-17 17:48:46.909 017 18148.61 39.59 52693.25 88888.00 2007-01-17 17:48:47.409 017 18148.50 39.57 52693.22 88888.00 2007-01-17 17:48:47.909 017 18148.48 39.58 52693.12 88888.00 2007-01-17 17:48:48.409 017 18148.56 39.50 52693.24 88888.00 2007-01-17 17:48:48.909 017 18148.52 39.50 52693.18 88888.00 2007-01-17 17:48:49.409 017 18148.35 39.51 52693.10 88888.00 2007-01-17 17:48:49.909 017 18148.23 39.53 52692.97 88888.00 2007-01-17 17:48:50.409 017 18148.28 39.47 52692.98 88888.00 2007-01-17 17:48:50.909 017 18148.29 39.42 52693.01 88888.00 2007-01-17 17:48:51.409 017 18148.17 39.37 52693.00 88888.00 2007-01-17 17:48:51.909 017 18148.22 39.42 52693.06 88888.00 2007-01-17 17:48:52.409 017 18148.27 39.40 52693.10 88888.00 2007-01-17 17:48:52.909 017 18148.23 39.38 52693.12 88888.00 2007-01-17 17:48:53.409 017 18148.16 39.43 52693.18 88888.00 2007-01-17 17:48:53.909 017 18148.30 39.41 52693.11 88888.00 2007-01-17 17:48:54.409 017 18148.23 39.36 52692.96 88888.00 2007-01-17 17:48:54.909 017 18148.17 39.34 52693.01 88888.00 2007-01-17 17:48:55.409 017 18148.28 39.38 52692.90 88888.00 2007-01-17 17:48:55.909 017 18148.28 39.31 52692.88 88888.00 2007-01-17 17:48:56.409 017 18148.22 39.26 52692.83 88888.00 2007-01-17 17:48:56.909 017 18148.32 39.32 52692.85 88888.00 2007-01-17 17:48:57.409 017 18148.43 39.29 52692.89 88888.00 2007-01-17 17:48:57.909 017 18148.41 39.29 52692.90 88888.00 2007-01-17 17:48:58.409 017 18148.45 39.25 52692.95 88888.00 2007-01-17 17:48:58.909 017 18148.46 39.26 52692.98 88888.00 2007-01-17 17:48:59.409 017 18148.56 39.22 52693.09 88888.00 2007-01-17 17:48:59.909 017 18148.55 39.19 52693.14 88888.00 2007-01-17 17:49:00.409 017 18148.51 39.16 52693.06 88888.00 2007-01-17 17:49:00.909 017 18148.51 39.16 52692.95 88888.00 2007-01-17 17:49:01.409 017 18148.49 39.16 52692.93 88888.00 2007-01-17 17:49:01.909 017 18148.44 39.15 52692.89 88888.00 2007-01-17 17:49:02.409 017 18148.50 39.14 52692.93 88888.00 2007-01-17 17:49:02.909 017 18148.46 39.14 52692.97 88888.00 2007-01-17 17:49:03.409 017 18148.45 39.09 52693.02 88888.00 2007-01-17 17:49:03.909 017 18148.55 39.07 52693.07 88888.00 2007-01-17 17:49:04.409 017 18148.58 39.06 52693.03 88888.00 2007-01-17 17:49:04.909 017 18148.50 39.01 52693.11 88888.00 2007-01-17 17:49:05.409 017 18148.52 39.02 52693.12 88888.00 2007-01-17 17:49:05.909 017 18148.61 39.07 52693.07 88888.00 2007-01-17 17:49:06.409 017 18148.61 39.03 52693.02 88888.00 2007-01-17 17:49:06.909 017 18148.61 38.91 52692.93 88888.00 2007-01-17 17:49:07.409 017 18148.70 38.92 52692.91 88888.00 2007-01-17 17:49:07.909 017 18148.71 38.92 52692.97 88888.00 2007-01-17 17:49:08.409 017 18148.74 38.92 52692.91 88888.00 2007-01-17 17:49:08.909 017 18148.76 38.96 52692.92 88888.00 2007-01-17 17:49:09.409 017 18148.78 39.03 52693.01 88888.00 2007-01-17 17:49:09.909 017 18148.95 39.09 52692.96 88888.00 2007-01-17 17:49:10.409 017 18149.11 39.05 52692.96 88888.00 2007-01-17 17:49:10.909 017 18149.25 39.03 52692.89 88888.00 2007-01-17 17:49:11.409 017 18149.27 39.07 52692.97 88888.00 2007-01-17 17:49:11.909 017 18149.29 39.03 52693.04 88888.00 2007-01-17 17:49:12.409 017 18149.43 38.96 52693.04 88888.00 2007-01-17 17:49:12.909 017 18149.47 38.92 52693.03 88888.00 2007-01-17 17:49:13.409 017 18149.43 38.89 52693.02 88888.00 2007-01-17 17:49:13.909 017 18149.37 38.97 52693.06 88888.00 2007-01-17 17:49:14.409 017 18149.31 38.99 52693.13 88888.00 2007-01-17 17:49:14.909 017 18149.27 38.94 52693.11 88888.00 2007-01-17 17:49:15.409 017 18149.26 38.88 52693.07 88888.00 2007-01-17 17:49:15.909 017 18149.35 38.88 52693.07 88888.00 2007-01-17 17:49:16.409 017 18149.42 38.91 52693.07 88888.00 2007-01-17 17:49:16.909 017 18149.29 39.00 52693.11 88888.00 2007-01-17 17:49:17.409 017 18149.15 39.02 52693.09 88888.00 2007-01-17 17:49:17.909 017 18149.16 39.05 52693.02 88888.00 2007-01-17 17:49:18.409 017 18149.22 39.11 52693.03 88888.00 2007-01-17 17:49:18.909 017 18149.11 39.14 52693.10 88888.00 2007-01-17 17:49:19.409 017 18149.20 39.08 52693.20 88888.00 2007-01-17 17:49:19.909 017 18149.28 38.96 52693.18 88888.00 2007-01-17 17:49:20.409 017 18149.25 38.91 52693.16 88888.00 2007-01-17 17:49:20.909 017 18149.27 38.95 52693.23 88888.00 2007-01-17 17:49:21.409 017 18149.17 38.97 52693.16 88888.00 2007-01-17 17:49:21.909 017 18149.14 39.00 52693.16 88888.00 2007-01-17 17:49:22.409 017 18149.03 39.04 52693.22 88888.00 2007-01-17 17:49:22.909 017 18149.10 38.99 52693.24 88888.00 2007-01-17 17:49:23.409 017 18149.11 38.98 52693.26 88888.00 2007-01-17 17:49:23.909 017 18148.95 38.95 52693.26 88888.00 2007-01-17 17:49:24.409 017 18149.00 38.99 52693.36 88888.00 2007-01-17 17:49:24.909 017 18148.96 38.96 52693.35 88888.00 2007-01-17 17:49:25.409 017 18148.87 38.92 52693.33 88888.00 2007-01-17 17:49:25.909 017 18148.80 38.88 52693.22 88888.00 2007-01-17 17:49:26.409 017 18148.74 38.92 52693.20 88888.00 2007-01-17 17:49:26.909 017 18148.88 38.85 52693.13 88888.00 2007-01-17 17:49:27.409 017 18148.80 38.84 52693.19 88888.00 2007-01-17 17:49:27.909 017 18148.76 38.78 52693.06 88888.00 2007-01-17 17:49:28.409 017 18148.73 38.75 52693.03 88888.00 2007-01-17 17:49:28.909 017 18148.70 38.76 52693.07 88888.00 2007-01-17 17:49:29.409 017 18148.59 38.76 52693.12 88888.00 2007-01-17 17:49:29.909 017 18148.48 38.72 52693.22 88888.00 2007-01-17 17:49:30.409 017 18148.48 38.63 52693.19 88888.00 2007-01-17 17:49:30.909 017 18148.54 38.62 52693.09 88888.00 2007-01-17 17:49:31.409 017 18148.54 38.56 52693.08 88888.00 2007-01-17 17:49:31.909 017 18148.49 38.66 52693.06 88888.00 2007-01-17 17:49:32.409 017 18148.43 38.62 52693.16 88888.00 2007-01-17 17:49:32.909 017 18148.31 38.53 52693.10 88888.00 2007-01-17 17:49:33.409 017 18148.26 38.53 52693.16 88888.00 2007-01-17 17:49:33.909 017 18148.15 38.50 52693.21 88888.00 2007-01-17 17:49:34.409 017 18148.16 38.55 52693.19 88888.00 2007-01-17 17:49:34.909 017 18148.11 38.52 52693.24 88888.00 2007-01-17 17:49:35.409 017 18148.15 38.56 52693.10 88888.00 2007-01-17 17:49:35.909 017 18148.07 38.49 52692.98 88888.00 2007-01-17 17:49:36.409 017 18148.00 38.41 52692.90 88888.00 2007-01-17 17:49:36.909 017 18148.06 38.37 52692.95 88888.00 2007-01-17 17:49:37.409 017 18148.05 38.32 52692.92 88888.00 2007-01-17 17:49:37.909 017 18148.02 38.37 52692.88 88888.00 2007-01-17 17:49:38.409 017 18148.05 38.38 52692.92 88888.00 2007-01-17 17:49:38.909 017 18148.12 38.33 52692.93 88888.00 2007-01-17 17:49:39.409 017 18148.06 38.34 52692.86 88888.00 2007-01-17 17:49:39.909 017 18148.13 38.37 52692.92 88888.00 2007-01-17 17:49:40.409 017 18148.17 38.37 52692.85 88888.00 2007-01-17 17:49:40.909 017 18148.17 38.37 52692.90 88888.00 2007-01-17 17:49:41.409 017 18148.24 38.34 52692.90 88888.00 2007-01-17 17:49:41.909 017 18148.18 38.37 52692.95 88888.00 2007-01-17 17:49:42.409 017 18148.28 38.26 52692.84 88888.00 2007-01-17 17:49:42.909 017 18148.24 38.20 52692.79 88888.00 2007-01-17 17:49:43.409 017 18148.31 38.20 52692.97 88888.00 2007-01-17 17:49:43.909 017 18148.48 38.23 52692.99 88888.00 2007-01-17 17:49:44.409 017 18148.42 38.24 52693.03 88888.00 2007-01-17 17:49:44.909 017 18148.45 38.23 52692.95 88888.00 2007-01-17 17:49:45.409 017 18148.54 38.35 52692.92 88888.00 2007-01-17 17:49:45.909 017 18148.62 38.37 52692.91 88888.00 2007-01-17 17:49:46.409 017 18148.66 38.38 52692.99 88888.00 2007-01-17 17:49:46.909 017 18148.72 38.40 52692.98 88888.00 2007-01-17 17:49:47.409 017 18148.82 38.46 52692.95 88888.00 2007-01-17 17:49:47.909 017 18148.94 38.45 52693.01 88888.00 2007-01-17 17:49:48.409 017 18148.97 38.50 52693.01 88888.00 2007-01-17 17:49:48.909 017 18148.98 38.52 52692.99 88888.00 2007-01-17 17:49:49.409 017 18149.11 38.59 52693.00 88888.00 2007-01-17 17:49:49.909 017 18149.28 38.57 52692.98 88888.00 2007-01-17 17:49:50.409 017 18149.11 38.64 52692.92 88888.00 2007-01-17 17:49:50.909 017 18149.20 38.66 52693.07 88888.00 2007-01-17 17:49:51.409 017 18149.25 38.77 52693.23 88888.00 2007-01-17 17:49:51.909 017 18149.45 38.88 52693.25 88888.00 2007-01-17 17:49:52.409 017 18149.49 38.98 52693.12 88888.00 2007-01-17 17:49:52.909 017 18149.47 38.91 52693.09 88888.00 2007-01-17 17:49:53.409 017 18149.52 38.85 52693.10 88888.00 2007-01-17 17:49:53.909 017 18149.54 38.95 52693.01 88888.00 2007-01-17 17:49:54.409 017 18149.68 38.95 52693.10 88888.00 2007-01-17 17:49:54.909 017 18149.81 39.03 52693.07 88888.00 2007-01-17 17:49:55.409 017 18149.85 39.11 52693.02 88888.00 2007-01-17 17:49:55.909 017 18149.72 39.14 52693.04 88888.00 2007-01-17 17:49:56.409 017 18149.80 39.23 52693.20 88888.00 2007-01-17 17:49:56.909 017 18149.82 39.25 52693.22 88888.00 2007-01-17 17:49:57.409 017 18149.79 39.19 52693.19 88888.00 2007-01-17 17:49:57.909 017 18149.87 39.18 52693.23 88888.00 2007-01-17 17:49:58.409 017 18149.90 39.29 52693.26 88888.00 2007-01-17 17:49:58.909 017 18149.84 39.32 52693.15 88888.00 2007-01-17 17:49:59.409 017 18149.76 39.25 52693.19 88888.00 2007-01-17 17:49:59.909 017 18149.80 39.26 52693.22 88888.00 2007-01-17 17:50:00.409 017 18149.76 39.34 52693.24 88888.00 2007-01-17 17:50:00.909 017 18149.70 39.36 52693.26 88888.00 2007-01-17 17:50:01.409 017 18149.65 39.39 52693.16 88888.00 2007-01-17 17:50:01.909 017 18149.45 39.39 52693.12 88888.00 2007-01-17 17:50:02.409 017 18149.38 39.41 52693.23 88888.00 2007-01-17 17:50:02.909 017 18149.49 39.39 52693.23 88888.00 2007-01-17 17:50:03.409 017 18149.38 39.37 52693.20 88888.00 2007-01-17 17:50:03.909 017 18149.31 39.40 52693.25 88888.00 2007-01-17 17:50:04.409 017 18149.26 39.46 52693.22 88888.00 2007-01-17 17:50:04.909 017 18149.25 39.42 52693.16 88888.00 2007-01-17 17:50:05.409 017 18149.27 39.32 52693.15 88888.00 2007-01-17 17:50:05.909 017 18149.20 39.35 52693.24 88888.00 2007-01-17 17:50:06.409 017 18148.94 39.40 52693.41 88888.00 2007-01-17 17:50:06.909 017 18149.03 39.36 52693.41 88888.00 2007-01-17 17:50:07.409 017 18149.06 39.36 52693.33 88888.00 2007-01-17 17:50:07.909 017 18149.07 39.36 52693.20 88888.00 2007-01-17 17:50:08.409 017 18148.84 39.32 52693.28 88888.00 2007-01-17 17:50:08.909 017 18148.71 39.36 52693.24 88888.00 2007-01-17 17:50:09.409 017 18148.67 39.37 52693.20 88888.00 2007-01-17 17:50:09.909 017 18148.65 39.34 52693.35 88888.00 2007-01-17 17:50:10.409 017 18148.49 39.39 52693.38 88888.00 2007-01-17 17:50:10.909 017 18148.40 39.30 52693.25 88888.00 2007-01-17 17:50:11.409 017 18148.43 39.34 52693.22 88888.00 2007-01-17 17:50:11.909 017 18148.53 39.35 52693.24 88888.00 2007-01-17 17:50:12.409 017 18148.42 39.34 52693.33 88888.00 2007-01-17 17:50:12.909 017 18148.26 39.35 52693.37 88888.00 2007-01-17 17:50:13.409 017 18148.18 39.34 52693.34 88888.00 2007-01-17 17:50:13.909 017 18148.23 39.34 52693.30 88888.00 2007-01-17 17:50:14.409 017 18148.11 39.35 52693.24 88888.00 2007-01-17 17:50:14.909 017 18147.90 39.26 52693.19 88888.00 2007-01-17 17:50:15.409 017 18147.84 39.29 52693.20 88888.00 2007-01-17 17:50:15.909 017 18147.98 39.35 52693.18 88888.00 2007-01-17 17:50:16.409 017 18147.96 39.36 52693.07 88888.00 2007-01-17 17:50:16.909 017 18147.98 39.26 52693.07 88888.00 2007-01-17 17:50:17.409 017 18147.98 39.29 52692.99 88888.00 2007-01-17 17:50:17.909 017 18147.95 39.24 52692.83 88888.00 2007-01-17 17:50:18.409 017 18147.88 39.15 52692.65 88888.00 2007-01-17 17:50:18.909 017 18147.97 39.21 52692.57 88888.00 2007-01-17 17:50:19.409 017 18147.93 39.21 52692.29 88888.00 2007-01-17 17:50:19.909 017 18147.93 39.14 52692.07 88888.00 2007-01-17 17:50:20.409 017 18147.84 38.99 52692.04 88888.00 2007-01-17 17:50:20.909 017 18147.85 38.87 52691.85 88888.00 2007-01-17 17:50:21.409 017 18147.73 38.80 52691.85 88888.00 2007-01-17 17:50:21.909 017 18147.66 38.78 52691.91 88888.00 2007-01-17 17:50:22.409 017 18147.62 38.78 52691.97 88888.00 2007-01-17 17:50:22.909 017 18147.56 38.80 52692.02 88888.00 2007-01-17 17:50:23.409 017 18147.57 38.90 52692.15 88888.00 2007-01-17 17:50:23.909 017 18147.59 38.97 52692.30 88888.00 2007-01-17 17:50:24.409 017 18147.69 39.03 52692.60 88888.00 2007-01-17 17:50:24.909 017 18147.75 39.08 52692.75 88888.00 2007-01-17 17:50:25.409 017 18147.80 39.11 52692.74 88888.00 2007-01-17 17:50:25.909 017 18147.77 39.15 52692.88 88888.00 2007-01-17 17:50:26.409 017 18147.93 39.20 52692.98 88888.00 2007-01-17 17:50:26.909 017 18147.88 39.22 52693.00 88888.00 2007-01-17 17:50:27.409 017 18147.97 39.16 52693.03 88888.00 2007-01-17 17:50:27.909 017 18148.15 39.19 52692.98 88888.00 2007-01-17 17:50:28.409 017 18148.28 39.24 52693.03 88888.00 2007-01-17 17:50:28.909 017 18148.21 39.28 52693.15 88888.00 2007-01-17 17:50:29.409 017 18148.29 39.28 52693.07 88888.00 2007-01-17 17:50:29.909 017 18148.39 39.38 52692.99 88888.00 2007-01-17 17:50:30.409 017 18148.41 39.41 52693.07 88888.00 2007-01-17 17:50:30.909 017 18148.53 39.40 52693.10 88888.00 2007-01-17 17:50:31.409 017 18148.53 39.40 52693.24 88888.00 2007-01-17 17:50:31.909 017 18148.43 39.35 52693.16 88888.00 2007-01-17 17:50:32.409 017 18148.53 39.41 52693.15 88888.00 2007-01-17 17:50:32.909 017 18148.62 39.51 52693.15 88888.00 2007-01-17 17:50:33.409 017 18148.66 39.43 52693.19 88888.00 2007-01-17 17:50:33.909 017 18148.66 39.35 52693.26 88888.00 2007-01-17 17:50:34.409 017 18148.84 39.35 52693.24 88888.00 2007-01-17 17:50:34.909 017 18148.83 39.36 52693.24 88888.00 2007-01-17 17:50:35.409 017 18148.76 39.36 52693.12 88888.00 2007-01-17 17:50:35.909 017 18148.81 39.35 52693.12 88888.00 2007-01-17 17:50:36.409 017 18148.81 39.39 52693.11 88888.00 2007-01-17 17:50:36.909 017 18148.80 39.41 52693.13 88888.00 2007-01-17 17:50:37.409 017 18148.73 39.36 52693.11 88888.00 2007-01-17 17:50:37.909 017 18148.83 39.36 52693.10 88888.00 2007-01-17 17:50:38.409 017 18148.84 39.26 52693.21 88888.00 2007-01-17 17:50:38.909 017 18148.75 39.21 52693.36 88888.00 2007-01-17 17:50:39.409 017 18148.69 39.18 52693.35 88888.00 2007-01-17 17:50:39.909 017 18148.66 39.21 52693.25 88888.00 2007-01-17 17:50:40.409 017 18148.73 39.19 52693.32 88888.00 2007-01-17 17:50:40.909 017 18148.62 39.19 52693.18 88888.00 2007-01-17 17:50:41.409 017 18148.58 39.16 52693.24 88888.00 2007-01-17 17:50:41.909 017 18148.54 39.19 52693.19 88888.00 2007-01-17 17:50:42.409 017 18148.34 39.19 52693.10 88888.00 2007-01-17 17:50:42.909 017 18148.33 39.16 52693.30 88888.00 2007-01-17 17:50:43.409 017 18148.30 39.09 52693.33 88888.00 2007-01-17 17:50:43.909 017 18148.34 39.11 52693.27 88888.00 2007-01-17 17:50:44.409 017 18148.30 39.05 52693.36 88888.00 2007-01-17 17:50:44.909 017 18148.32 38.94 52693.32 88888.00 2007-01-17 17:50:45.409 017 18148.32 38.91 52693.23 88888.00 2007-01-17 17:50:45.909 017 18148.27 38.89 52693.23 88888.00 2007-01-17 17:50:46.409 017 18148.23 38.90 52693.24 88888.00 2007-01-17 17:50:46.909 017 18148.21 38.94 52693.15 88888.00 2007-01-17 17:50:47.409 017 18148.16 38.95 52693.19 88888.00 2007-01-17 17:50:47.909 017 18148.11 38.88 52693.25 88888.00 2007-01-17 17:50:48.409 017 18148.09 38.87 52693.24 88888.00 2007-01-17 17:50:48.909 017 18148.05 38.90 52693.30 88888.00 2007-01-17 17:50:49.409 017 18147.96 38.88 52693.37 88888.00 2007-01-17 17:50:49.909 017 18147.95 38.85 52693.42 88888.00 2007-01-17 17:50:50.409 017 18148.05 38.81 52693.42 88888.00 2007-01-17 17:50:50.909 017 18147.78 38.83 52693.36 88888.00 2007-01-17 17:50:51.409 017 18147.55 38.90 52693.43 88888.00 2007-01-17 17:50:51.909 017 18147.45 38.95 52693.44 88888.00 2007-01-17 17:50:52.409 017 18147.52 38.91 52693.42 88888.00 2007-01-17 17:50:52.909 017 18147.54 38.89 52693.46 88888.00 2007-01-17 17:50:53.409 017 18147.42 38.95 52693.38 88888.00 2007-01-17 17:50:53.909 017 18147.32 38.90 52693.39 88888.00 2007-01-17 17:50:54.409 017 18147.20 38.98 52693.38 88888.00 2007-01-17 17:50:54.909 017 18147.28 39.04 52693.33 88888.00 2007-01-17 17:50:55.409 017 18147.37 38.96 52693.36 88888.00 2007-01-17 17:50:55.909 017 18147.31 38.96 52693.32 88888.00 2007-01-17 17:50:56.409 017 18147.39 38.97 52693.35 88888.00 2007-01-17 17:50:56.909 017 18147.31 38.98 52693.38 88888.00 2007-01-17 17:50:57.409 017 18147.33 38.92 52693.39 88888.00 2007-01-17 17:50:57.909 017 18147.31 38.83 52693.38 88888.00 2007-01-17 17:50:58.409 017 18147.40 38.85 52693.34 88888.00 2007-01-17 17:50:58.909 017 18147.25 38.90 52693.33 88888.00 2007-01-17 17:50:59.409 017 18147.22 38.97 52693.32 88888.00 2007-01-17 17:50:59.909 017 18147.17 39.01 52693.26 88888.00 2007-01-17 17:51:00.409 017 18147.14 39.07 52693.26 88888.00 2007-01-17 17:51:00.909 017 18147.21 39.08 52693.20 88888.00 2007-01-17 17:51:01.409 017 18147.28 39.04 52693.13 88888.00 2007-01-17 17:51:01.909 017 18147.35 39.04 52693.21 88888.00 2007-01-17 17:51:02.409 017 18147.37 39.11 52693.31 88888.00 2007-01-17 17:51:02.909 017 18147.33 39.17 52693.38 88888.00 2007-01-17 17:51:03.409 017 18147.12 39.21 52693.37 88888.00 2007-01-17 17:51:03.909 017 18146.97 39.16 52693.35 88888.00 2007-01-17 17:51:04.409 017 18146.92 39.15 52693.44 88888.00 2007-01-17 17:51:04.909 017 18147.01 39.18 52693.54 88888.00 2007-01-17 17:51:05.409 017 18147.13 39.15 52693.48 88888.00 2007-01-17 17:51:05.909 017 18147.20 39.12 52693.38 88888.00 2007-01-17 17:51:06.409 017 18147.20 39.22 52693.34 88888.00 2007-01-17 17:51:06.909 017 18147.17 39.26 52693.31 88888.00 2007-01-17 17:51:07.409 017 18147.28 39.25 52693.32 88888.00 2007-01-17 17:51:07.909 017 18147.36 39.34 52693.27 88888.00 2007-01-17 17:51:08.409 017 18147.40 39.38 52693.26 88888.00 2007-01-17 17:51:08.909 017 18147.44 39.35 52693.26 88888.00 2007-01-17 17:51:09.409 017 18147.51 39.33 52693.31 88888.00 2007-01-17 17:51:09.909 017 18147.54 39.34 52693.26 88888.00 2007-01-17 17:51:10.409 017 18147.78 39.39 52693.26 88888.00 2007-01-17 17:51:10.909 017 18147.94 39.43 52693.22 88888.00 2007-01-17 17:51:11.409 017 18147.85 39.45 52693.26 88888.00 2007-01-17 17:51:11.909 017 18147.76 39.45 52693.21 88888.00 2007-01-17 17:51:12.409 017 18147.97 39.48 52693.21 88888.00 2007-01-17 17:51:12.909 017 18148.11 39.51 52693.15 88888.00 2007-01-17 17:51:13.409 017 18148.10 39.58 52693.16 88888.00 2007-01-17 17:51:13.909 017 18148.09 39.63 52693.13 88888.00 2007-01-17 17:51:14.409 017 18148.07 39.62 52693.10 88888.00 2007-01-17 17:51:14.909 017 18148.18 39.61 52693.26 88888.00 2007-01-17 17:51:15.409 017 18148.30 39.67 52693.25 88888.00 2007-01-17 17:51:15.909 017 18148.38 39.71 52693.27 88888.00 2007-01-17 17:51:16.409 017 18148.29 39.73 52693.25 88888.00 2007-01-17 17:51:16.909 017 18148.17 39.76 52693.27 88888.00 2007-01-17 17:51:17.409 017 18148.12 39.71 52693.22 88888.00 2007-01-17 17:51:17.909 017 18148.16 39.66 52693.22 88888.00 2007-01-17 17:51:18.409 017 18148.18 39.58 52693.33 88888.00 2007-01-17 17:51:18.909 017 18148.11 39.56 52693.32 88888.00 2007-01-17 17:51:19.409 017 18148.01 39.57 52693.24 88888.00 2007-01-17 17:51:19.909 017 18148.05 39.65 52693.27 88888.00 2007-01-17 17:51:20.409 017 18148.09 39.57 52693.33 88888.00 2007-01-17 17:51:20.909 017 18148.06 39.63 52693.25 88888.00 2007-01-17 17:51:21.409 017 18148.05 39.69 52693.30 88888.00 2007-01-17 17:51:21.909 017 18147.93 39.69 52693.32 88888.00 2007-01-17 17:51:22.409 017 18148.06 39.70 52693.20 88888.00 2007-01-17 17:51:22.909 017 18147.99 39.71 52693.04 88888.00 2007-01-17 17:51:23.409 017 18148.00 39.74 52693.08 88888.00 2007-01-17 17:51:23.909 017 18148.02 39.78 52693.19 88888.00 2007-01-17 17:51:24.409 017 18148.00 39.80 52693.23 88888.00 2007-01-17 17:51:24.909 017 18147.94 39.80 52693.30 88888.00 2007-01-17 17:51:25.409 017 18147.89 39.79 52693.39 88888.00 2007-01-17 17:51:25.909 017 18148.02 39.81 52693.34 88888.00 2007-01-17 17:51:26.409 017 18148.00 39.76 52693.22 88888.00 2007-01-17 17:51:26.909 017 18147.98 39.77 52693.22 88888.00 2007-01-17 17:51:27.409 017 18147.73 39.75 52693.20 88888.00 2007-01-17 17:51:27.909 017 18147.69 39.77 52693.16 88888.00 2007-01-17 17:51:28.409 017 18147.80 39.78 52693.14 88888.00 2007-01-17 17:51:28.909 017 18147.80 39.85 52693.20 88888.00 2007-01-17 17:51:29.409 017 18147.79 39.82 52693.27 88888.00 2007-01-17 17:51:29.909 017 18147.75 39.68 52693.26 88888.00 2007-01-17 17:51:30.409 017 18147.78 39.69 52693.24 88888.00 2007-01-17 17:51:30.909 017 18147.79 39.70 52693.26 88888.00 2007-01-17 17:51:31.409 017 18147.63 39.68 52693.26 88888.00 2007-01-17 17:51:31.909 017 18147.53 39.68 52693.26 88888.00 2007-01-17 17:51:32.409 017 18147.56 39.78 52693.21 88888.00 2007-01-17 17:51:32.909 017 18147.64 39.79 52693.23 88888.00 2007-01-17 17:51:33.409 017 18147.59 39.86 52693.24 88888.00 2007-01-17 17:51:33.909 017 18147.45 39.94 52693.20 88888.00 2007-01-17 17:51:34.409 017 18147.35 39.86 52693.13 88888.00 2007-01-17 17:51:34.909 017 18147.32 39.84 52693.18 88888.00 2007-01-17 17:51:35.409 017 18147.20 39.90 52693.12 88888.00 2007-01-17 17:51:35.909 017 18147.19 39.95 52693.14 88888.00 2007-01-17 17:51:36.409 017 18147.24 39.98 52693.18 88888.00 2007-01-17 17:51:36.909 017 18147.23 39.90 52693.06 88888.00 2007-01-17 17:51:37.409 017 18147.14 39.84 52693.16 88888.00 2007-01-17 17:51:37.909 017 18147.09 39.80 52693.23 88888.00 2007-01-17 17:51:38.409 017 18147.09 39.78 52693.24 88888.00 2007-01-17 17:51:38.909 017 18147.07 39.77 52693.28 88888.00 2007-01-17 17:51:39.409 017 18146.96 39.80 52693.23 88888.00 2007-01-17 17:51:39.909 017 18147.03 39.78 52693.20 88888.00 2007-01-17 17:51:40.409 017 18147.03 39.77 52693.21 88888.00 2007-01-17 17:51:40.909 017 18146.98 39.78 52693.15 88888.00 2007-01-17 17:51:41.409 017 18147.07 39.77 52693.24 88888.00 2007-01-17 17:51:41.909 017 18146.87 39.72 52693.35 88888.00 2007-01-17 17:51:42.409 017 18146.81 39.68 52693.32 88888.00 2007-01-17 17:51:42.909 017 18146.78 39.75 52693.30 88888.00 2007-01-17 17:51:43.409 017 18146.88 39.78 52693.31 88888.00 2007-01-17 17:51:43.909 017 18146.85 39.80 52693.23 88888.00 2007-01-17 17:51:44.409 017 18146.85 39.72 52693.19 88888.00 2007-01-17 17:51:44.909 017 18146.83 39.72 52693.13 88888.00 2007-01-17 17:51:45.409 017 18146.89 39.71 52693.13 88888.00 2007-01-17 17:51:45.909 017 18146.90 39.67 52693.07 88888.00 2007-01-17 17:51:46.409 017 18146.91 39.62 52693.00 88888.00 2007-01-17 17:51:46.909 017 18147.01 39.59 52693.07 88888.00 2007-01-17 17:51:47.409 017 18146.97 39.53 52693.07 88888.00 2007-01-17 17:51:47.909 017 18146.90 39.49 52693.08 88888.00 2007-01-17 17:51:48.409 017 18146.86 39.46 52692.99 88888.00 2007-01-17 17:51:48.909 017 18146.90 39.37 52692.98 88888.00 2007-01-17 17:51:49.409 017 18146.97 39.35 52693.04 88888.00 2007-01-17 17:51:49.909 017 18146.88 39.39 52693.00 88888.00 2007-01-17 17:51:50.409 017 18147.00 39.41 52692.93 88888.00 2007-01-17 17:51:50.909 017 18146.99 39.34 52692.91 88888.00 2007-01-17 17:51:51.409 017 18146.92 39.26 52693.06 88888.00 2007-01-17 17:51:51.909 017 18146.92 39.25 52693.06 88888.00 2007-01-17 17:51:52.409 017 18146.96 39.28 52693.02 88888.00 2007-01-17 17:51:52.909 017 18147.00 39.21 52693.07 88888.00 2007-01-17 17:51:53.409 017 18147.14 39.16 52693.15 88888.00 2007-01-17 17:51:53.909 017 18147.18 39.18 52692.95 88888.00 2007-01-17 17:51:54.409 017 18147.18 39.08 52692.97 88888.00 2007-01-17 17:51:54.909 017 18147.30 39.05 52692.95 88888.00 2007-01-17 17:51:55.409 017 18147.31 39.15 52692.90 88888.00 2007-01-17 17:51:55.909 017 18147.33 39.11 52692.91 88888.00 2007-01-17 17:51:56.409 017 18147.33 39.09 52693.02 88888.00 2007-01-17 17:51:56.909 017 18147.42 39.05 52692.97 88888.00 2007-01-17 17:51:57.409 017 18147.44 39.05 52692.86 88888.00 2007-01-17 17:51:57.909 017 18147.36 39.01 52692.87 88888.00 2007-01-17 17:51:58.409 017 18147.50 39.00 52692.89 88888.00 2007-01-17 17:51:58.909 017 18147.59 39.02 52692.85 88888.00 2007-01-17 17:51:59.409 017 18147.55 39.05 52692.92 88888.00 2007-01-17 17:51:59.909 017 18147.40 39.04 52692.98 88888.00 2007-01-17 17:52:00.409 017 18147.47 39.05 52692.98 88888.00 2007-01-17 17:52:00.909 017 18147.55 39.10 52693.01 88888.00 2007-01-17 17:52:01.409 017 18147.64 39.15 52693.04 88888.00 2007-01-17 17:52:01.909 017 18147.67 39.10 52693.09 88888.00 2007-01-17 17:52:02.409 017 18147.51 39.15 52693.08 88888.00 2007-01-17 17:52:02.909 017 18147.61 39.11 52693.11 88888.00 2007-01-17 17:52:03.409 017 18147.76 39.05 52692.98 88888.00 2007-01-17 17:52:03.909 017 18147.79 39.03 52693.01 88888.00 2007-01-17 17:52:04.409 017 18147.87 38.98 52693.13 88888.00 2007-01-17 17:52:04.909 017 18147.93 38.97 52693.23 88888.00 2007-01-17 17:52:05.409 017 18147.95 39.00 52693.15 88888.00 2007-01-17 17:52:05.909 017 18148.01 39.04 52693.12 88888.00 2007-01-17 17:52:06.409 017 18148.06 39.13 52693.04 88888.00 2007-01-17 17:52:06.909 017 18148.04 39.04 52693.10 88888.00 2007-01-17 17:52:07.409 017 18148.06 39.01 52693.08 88888.00 2007-01-17 17:52:07.909 017 18148.09 39.04 52693.07 88888.00 2007-01-17 17:52:08.409 017 18148.06 39.01 52693.15 88888.00 2007-01-17 17:52:08.909 017 18147.77 39.00 52693.18 88888.00 2007-01-17 17:52:09.409 017 18147.83 39.04 52693.20 88888.00 2007-01-17 17:52:09.909 017 18147.96 39.00 52693.24 88888.00 2007-01-17 17:52:10.409 017 18148.05 38.95 52693.22 88888.00 2007-01-17 17:52:10.909 017 18148.07 39.00 52693.18 88888.00 2007-01-17 17:52:11.409 017 18148.07 39.05 52693.20 88888.00 2007-01-17 17:52:11.909 017 18147.99 39.05 52693.10 88888.00 2007-01-17 17:52:12.409 017 18148.02 38.99 52693.06 88888.00 2007-01-17 17:52:12.909 017 18148.00 38.96 52693.02 88888.00 2007-01-17 17:52:13.409 017 18148.00 38.98 52693.01 88888.00 2007-01-17 17:52:13.909 017 18147.90 38.92 52693.15 88888.00 2007-01-17 17:52:14.409 017 18147.90 38.87 52693.21 88888.00 2007-01-17 17:52:14.909 017 18147.93 38.84 52693.23 88888.00 2007-01-17 17:52:15.409 017 18147.85 38.83 52693.24 88888.00 2007-01-17 17:52:15.909 017 18147.73 38.85 52693.23 88888.00 2007-01-17 17:52:16.409 017 18147.58 38.92 52693.32 88888.00 2007-01-17 17:52:16.909 017 18147.52 38.99 52693.28 88888.00 2007-01-17 17:52:17.409 017 18147.51 38.99 52693.26 88888.00 2007-01-17 17:52:17.909 017 18147.42 38.91 52693.24 88888.00 2007-01-17 17:52:18.409 017 18147.45 38.92 52693.15 88888.00 2007-01-17 17:52:18.909 017 18147.52 38.94 52693.16 88888.00 2007-01-17 17:52:19.409 017 18147.32 38.87 52693.18 88888.00 2007-01-17 17:52:19.909 017 18147.21 38.72 52693.16 88888.00 2007-01-17 17:52:20.409 017 18147.32 38.72 52693.19 88888.00 2007-01-17 17:52:20.909 017 18147.21 38.76 52693.12 88888.00 2007-01-17 17:52:21.409 017 18147.20 38.66 52693.13 88888.00 2007-01-17 17:52:21.909 017 18147.12 38.54 52693.15 88888.00 2007-01-17 17:52:22.409 017 18147.24 38.54 52693.14 88888.00 2007-01-17 17:52:22.909 017 18147.19 38.52 52693.11 88888.00 2007-01-17 17:52:23.409 017 18147.19 38.51 52693.10 88888.00 2007-01-17 17:52:23.909 017 18147.28 38.54 52693.07 88888.00 2007-01-17 17:52:24.409 017 18147.21 38.53 52693.11 88888.00 2007-01-17 17:52:24.909 017 18147.12 38.56 52693.01 88888.00 2007-01-17 17:52:25.409 017 18147.01 38.58 52693.10 88888.00 2007-01-17 17:52:25.909 017 18146.91 38.61 52693.12 88888.00 2007-01-17 17:52:26.409 017 18146.89 38.59 52693.12 88888.00 2007-01-17 17:52:26.909 017 18146.82 38.68 52693.21 88888.00 2007-01-17 17:52:27.409 017 18146.65 38.66 52693.19 88888.00 2007-01-17 17:52:27.909 017 18146.59 38.61 52693.09 88888.00 2007-01-17 17:52:28.409 017 18146.55 38.54 52693.13 88888.00 2007-01-17 17:52:28.909 017 18146.42 38.52 52693.07 88888.00 2007-01-17 17:52:29.409 017 18146.48 38.57 52693.15 88888.00 2007-01-17 17:52:29.909 017 18146.52 38.59 52693.16 88888.00 2007-01-17 17:52:30.409 017 18146.58 38.54 52693.09 88888.00 2007-01-17 17:52:30.909 017 18146.63 38.52 52693.07 88888.00 2007-01-17 17:52:31.409 017 18146.57 38.55 52693.14 88888.00 2007-01-17 17:52:31.909 017 18146.48 38.56 52693.04 88888.00 2007-01-17 17:52:32.409 017 18146.50 38.49 52692.99 88888.00 2007-01-17 17:52:32.909 017 18146.57 38.45 52693.08 88888.00 2007-01-17 17:52:33.409 017 18146.52 38.51 52693.25 88888.00 2007-01-17 17:52:33.909 017 18146.54 38.51 52693.26 88888.00 2007-01-17 17:52:34.409 017 18146.48 38.50 52693.24 88888.00 2007-01-17 17:52:34.909 017 18146.48 38.53 52693.21 88888.00 2007-01-17 17:52:35.409 017 18146.54 38.54 52693.09 88888.00 2007-01-17 17:52:35.909 017 18146.59 38.59 52693.06 88888.00 2007-01-17 17:52:36.409 017 18146.67 38.76 52693.12 88888.00 2007-01-17 17:52:36.909 017 18146.63 38.88 52693.25 88888.00 2007-01-17 17:52:37.409 017 18146.52 38.91 52693.24 88888.00 2007-01-17 17:52:37.909 017 18146.57 38.91 52693.20 88888.00 2007-01-17 17:52:38.409 017 18146.65 38.91 52693.12 88888.00 2007-01-17 17:52:38.909 017 18146.67 38.95 52693.26 88888.00 2007-01-17 17:52:39.409 017 18146.61 38.99 52693.30 88888.00 2007-01-17 17:52:39.909 017 18146.64 38.90 52693.33 88888.00 2007-01-17 17:52:40.409 017 18146.69 38.89 52693.34 88888.00 2007-01-17 17:52:40.909 017 18146.70 38.95 52693.26 88888.00 2007-01-17 17:52:41.409 017 18146.69 38.99 52693.32 88888.00 2007-01-17 17:52:41.909 017 18146.71 38.91 52693.30 88888.00 2007-01-17 17:52:42.409 017 18146.64 38.95 52693.25 88888.00 2007-01-17 17:52:42.909 017 18146.55 38.96 52693.27 88888.00 2007-01-17 17:52:43.409 017 18146.58 38.92 52693.37 88888.00 2007-01-17 17:52:43.909 017 18146.70 39.03 52693.37 88888.00 2007-01-17 17:52:44.409 017 18146.82 39.08 52693.33 88888.00 2007-01-17 17:52:44.909 017 18146.77 39.14 52693.28 88888.00 2007-01-17 17:52:45.409 017 18146.83 39.21 52693.14 88888.00 2007-01-17 17:52:45.909 017 18146.86 39.26 52693.11 88888.00 2007-01-17 17:52:46.409 017 18146.83 39.26 52693.23 88888.00 2007-01-17 17:52:46.909 017 18146.83 39.20 52693.31 88888.00 2007-01-17 17:52:47.409 017 18146.85 39.19 52693.32 88888.00 2007-01-17 17:52:47.909 017 18146.89 39.28 52693.33 88888.00 2007-01-17 17:52:48.409 017 18146.87 39.35 52693.42 88888.00 2007-01-17 17:52:48.909 017 18146.86 39.31 52693.46 88888.00 2007-01-17 17:52:49.409 017 18146.77 39.26 52693.48 88888.00 2007-01-17 17:52:49.909 017 18146.71 39.18 52693.44 88888.00 2007-01-17 17:52:50.409 017 18146.71 39.17 52693.42 88888.00 2007-01-17 17:52:50.909 017 18146.71 39.24 52693.48 88888.00 2007-01-17 17:52:51.409 017 18146.65 39.28 52693.45 88888.00 2007-01-17 17:52:51.909 017 18146.50 39.21 52693.42 88888.00 2007-01-17 17:52:52.409 017 18146.48 39.22 52693.42 88888.00 2007-01-17 17:52:52.909 017 18146.63 39.21 52693.33 88888.00 2007-01-17 17:52:53.409 017 18146.61 39.23 52693.31 88888.00 2007-01-17 17:52:53.909 017 18146.44 39.18 52693.31 88888.00 2007-01-17 17:52:54.409 017 18146.42 39.15 52693.27 88888.00 2007-01-17 17:52:54.909 017 18146.47 39.11 52693.35 88888.00 2007-01-17 17:52:55.409 017 18146.43 39.05 52693.38 88888.00 2007-01-17 17:52:55.909 017 18146.38 39.05 52693.36 88888.00 2007-01-17 17:52:56.409 017 18146.38 39.06 52693.38 88888.00 2007-01-17 17:52:56.909 017 18146.26 39.03 52693.43 88888.00 2007-01-17 17:52:57.409 017 18146.33 39.03 52693.42 88888.00 2007-01-17 17:52:57.909 017 18146.36 39.07 52693.35 88888.00 2007-01-17 17:52:58.409 017 18146.25 39.05 52693.32 88888.00 2007-01-17 17:52:58.909 017 18146.18 39.00 52693.36 88888.00 2007-01-17 17:52:59.409 017 18146.26 38.90 52693.38 88888.00 2007-01-17 17:52:59.909 017 18146.15 38.90 52693.34 88888.00 2007-01-17 17:53:00.409 017 18146.15 38.95 52693.26 88888.00 2007-01-17 17:53:00.909 017 18146.10 38.91 52693.27 88888.00 2007-01-17 17:53:01.409 017 18146.13 38.91 52693.31 88888.00 2007-01-17 17:53:01.909 017 18146.13 38.98 52693.41 88888.00 2007-01-17 17:53:02.409 017 18146.07 38.98 52693.34 88888.00 2007-01-17 17:53:02.909 017 18146.01 38.95 52693.31 88888.00 2007-01-17 17:53:03.409 017 18145.99 38.94 52693.26 88888.00 2007-01-17 17:53:03.909 017 18146.07 39.00 52693.24 88888.00 2007-01-17 17:53:04.409 017 18145.99 38.96 52693.23 88888.00 2007-01-17 17:53:04.909 017 18145.92 38.98 52693.27 88888.00 2007-01-17 17:53:05.409 017 18145.89 39.01 52693.32 88888.00 2007-01-17 17:53:05.909 017 18145.82 39.00 52693.26 88888.00 2007-01-17 17:53:06.409 017 18145.93 38.97 52693.20 88888.00 2007-01-17 17:53:06.909 017 18146.02 38.95 52693.26 88888.00 2007-01-17 17:53:07.409 017 18146.03 39.04 52693.22 88888.00 2007-01-17 17:53:07.909 017 18146.05 39.05 52693.28 88888.00 2007-01-17 17:53:08.409 017 18146.01 39.04 52693.30 88888.00 2007-01-17 17:53:08.909 017 18146.01 39.07 52693.27 88888.00 2007-01-17 17:53:09.409 017 18145.95 39.04 52693.27 88888.00 2007-01-17 17:53:09.909 017 18145.89 39.03 52693.24 88888.00 2007-01-17 17:53:10.409 017 18145.94 39.05 52693.28 88888.00 2007-01-17 17:53:10.909 017 18146.10 39.07 52693.38 88888.00 2007-01-17 17:53:11.409 017 18146.15 38.98 52693.33 88888.00 2007-01-17 17:53:11.909 017 18146.11 38.98 52693.24 88888.00 2007-01-17 17:53:12.409 017 18146.13 39.03 52693.21 88888.00 2007-01-17 17:53:12.909 017 18146.21 39.04 52693.30 88888.00 2007-01-17 17:53:13.409 017 18146.31 39.01 52693.15 88888.00 2007-01-17 17:53:13.909 017 18146.30 39.04 52693.18 88888.00 2007-01-17 17:53:14.409 017 18146.33 38.99 52693.23 88888.00 2007-01-17 17:53:14.909 017 18146.37 38.95 52693.35 88888.00 2007-01-17 17:53:15.409 017 18146.38 38.91 52693.26 88888.00 2007-01-17 17:53:15.909 017 18146.34 38.98 52693.24 88888.00 2007-01-17 17:53:16.409 017 18146.25 38.98 52693.20 88888.00 2007-01-17 17:53:16.909 017 18146.33 38.98 52693.19 88888.00 2007-01-17 17:53:17.409 017 18146.31 38.97 52693.21 88888.00 2007-01-17 17:53:17.909 017 18146.33 38.99 52693.13 88888.00 2007-01-17 17:53:18.409 017 18146.30 38.95 52693.15 88888.00 2007-01-17 17:53:18.909 017 18146.30 38.91 52693.14 88888.00 2007-01-17 17:53:19.409 017 18146.32 38.86 52693.21 88888.00 2007-01-17 17:53:19.909 017 18146.35 38.91 52693.20 88888.00 2007-01-17 17:53:20.409 017 18146.43 38.89 52693.24 88888.00 2007-01-17 17:53:20.909 017 18146.38 38.81 52693.24 88888.00 2007-01-17 17:53:21.409 017 18146.27 38.78 52693.32 88888.00 2007-01-17 17:53:21.909 017 18146.23 38.67 52693.24 88888.00 2007-01-17 17:53:22.409 017 18146.27 38.72 52693.16 88888.00 2007-01-17 17:53:22.909 017 18146.20 38.77 52693.20 88888.00 2007-01-17 17:53:23.409 017 18146.11 38.59 52693.16 88888.00 2007-01-17 17:53:23.909 017 18146.20 38.49 52693.02 88888.00 2007-01-17 17:53:24.409 017 18146.16 38.51 52693.03 88888.00 2007-01-17 17:53:24.909 017 18146.10 38.45 52693.06 88888.00 2007-01-17 17:53:25.409 017 18146.11 38.38 52693.04 88888.00 2007-01-17 17:53:25.909 017 18146.14 38.34 52693.12 88888.00 2007-01-17 17:53:26.409 017 18146.07 38.33 52693.10 88888.00 2007-01-17 17:53:26.909 017 18146.12 38.24 52693.07 88888.00 2007-01-17 17:53:27.409 017 18146.03 38.31 52693.01 88888.00 2007-01-17 17:53:27.909 017 18146.00 38.31 52692.98 88888.00 2007-01-17 17:53:28.409 017 18146.03 38.35 52693.01 88888.00 2007-01-17 17:53:28.909 017 18146.01 38.25 52693.01 88888.00 2007-01-17 17:53:29.409 017 18146.04 38.23 52693.11 88888.00 2007-01-17 17:53:29.909 017 18146.05 38.15 52693.15 88888.00 2007-01-17 17:53:30.409 017 18146.04 38.19 52693.09 88888.00 2007-01-17 17:53:30.909 017 18145.94 38.31 52693.12 88888.00 2007-01-17 17:53:31.409 017 18146.02 38.28 52693.15 88888.00 2007-01-17 17:53:31.909 017 18146.06 38.23 52693.19 88888.00 2007-01-17 17:53:32.409 017 18146.24 38.21 52693.21 88888.00 2007-01-17 17:53:32.909 017 18146.21 38.26 52693.18 88888.00 2007-01-17 17:53:33.409 017 18146.14 38.29 52693.23 88888.00 2007-01-17 17:53:33.909 017 18146.17 38.30 52693.27 88888.00 2007-01-17 17:53:34.409 017 18146.18 38.25 52693.26 88888.00 2007-01-17 17:53:34.909 017 18146.22 38.26 52693.21 88888.00 2007-01-17 17:53:35.409 017 18146.21 38.36 52693.22 88888.00 2007-01-17 17:53:35.909 017 18146.18 38.38 52693.20 88888.00 2007-01-17 17:53:36.409 017 18146.12 38.39 52693.18 88888.00 2007-01-17 17:53:36.909 017 18146.18 38.46 52693.14 88888.00 2007-01-17 17:53:37.409 017 18146.21 38.41 52693.13 88888.00 2007-01-17 17:53:37.909 017 18146.12 38.45 52693.16 88888.00 2007-01-17 17:53:38.409 017 18146.07 38.46 52693.15 88888.00 2007-01-17 17:53:38.909 017 18146.03 38.45 52693.18 88888.00 2007-01-17 17:53:39.409 017 18146.10 38.42 52693.21 88888.00 2007-01-17 17:53:39.909 017 18146.13 38.45 52693.28 88888.00 2007-01-17 17:53:40.409 017 18146.15 38.48 52693.26 88888.00 2007-01-17 17:53:40.909 017 18146.06 38.50 52693.28 88888.00 2007-01-17 17:53:41.409 017 18146.00 38.55 52693.27 88888.00 2007-01-17 17:53:41.909 017 18145.95 38.58 52693.22 88888.00 2007-01-17 17:53:42.409 017 18146.07 38.52 52693.14 88888.00 2007-01-17 17:53:42.909 017 18145.83 38.57 52693.18 88888.00 2007-01-17 17:53:43.409 017 18145.77 38.57 52693.11 88888.00 2007-01-17 17:53:43.909 017 18145.77 38.49 52693.26 88888.00 2007-01-17 17:53:44.409 017 18145.74 38.48 52693.33 88888.00 2007-01-17 17:53:44.909 017 18145.71 38.57 52693.43 88888.00 2007-01-17 17:53:45.409 017 18145.55 38.64 52693.45 88888.00 2007-01-17 17:53:45.909 017 18145.48 38.67 52693.45 88888.00 2007-01-17 17:53:46.409 017 18145.48 38.63 52693.41 88888.00 2007-01-17 17:53:46.909 017 18145.47 38.66 52693.31 88888.00 2007-01-17 17:53:47.409 017 18145.45 38.76 52693.37 88888.00 2007-01-17 17:53:47.909 017 18145.55 38.79 52693.39 88888.00 2007-01-17 17:53:48.409 017 18145.52 38.76 52693.41 88888.00 2007-01-17 17:53:48.909 017 18145.42 38.80 52693.45 88888.00 2007-01-17 17:53:49.409 017 18145.42 38.81 52693.48 88888.00 2007-01-17 17:53:49.909 017 18145.40 38.84 52693.58 88888.00 2007-01-17 17:53:50.409 017 18145.46 38.79 52693.54 88888.00 2007-01-17 17:53:50.909 017 18145.48 38.78 52693.38 88888.00 2007-01-17 17:53:51.409 017 18145.45 38.80 52693.43 88888.00 2007-01-17 17:53:51.909 017 18145.34 38.90 52693.50 88888.00 2007-01-17 17:53:52.409 017 18145.25 38.91 52693.49 88888.00 2007-01-17 17:53:52.909 017 18145.27 38.95 52693.38 88888.00 2007-01-17 17:53:53.409 017 18145.40 39.03 52693.37 88888.00 2007-01-17 17:53:53.909 017 18145.45 38.99 52693.37 88888.00 2007-01-17 17:53:54.409 017 18145.42 38.98 52693.42 88888.00 2007-01-17 17:53:54.909 017 18145.33 38.94 52693.35 88888.00 2007-01-17 17:53:55.409 017 18145.41 38.88 52693.37 88888.00 2007-01-17 17:53:55.909 017 18145.24 38.84 52693.50 88888.00 2007-01-17 17:53:56.409 017 18145.17 38.78 52693.43 88888.00 2007-01-17 17:53:56.909 017 18145.22 38.72 52693.38 88888.00 2007-01-17 17:53:57.409 017 18145.20 38.73 52693.39 88888.00 2007-01-17 17:53:57.909 017 18145.12 38.72 52693.42 88888.00 2007-01-17 17:53:58.409 017 18145.13 38.76 52693.42 88888.00 2007-01-17 17:53:58.909 017 18145.19 38.83 52693.45 88888.00 2007-01-17 17:53:59.409 017 18145.14 38.84 52693.51 88888.00 2007-01-17 17:53:59.909 017 18145.18 38.87 52693.45 88888.00 2007-01-17 17:54:00.409 017 18145.25 38.80 52693.41 88888.00 2007-01-17 17:54:00.909 017 18145.17 38.72 52693.34 88888.00 2007-01-17 17:54:01.409 017 18145.14 38.76 52693.32 88888.00 2007-01-17 17:54:01.909 017 18145.09 38.78 52693.28 88888.00 2007-01-17 17:54:02.409 017 18145.18 38.89 52693.23 88888.00 2007-01-17 17:54:02.909 017 18145.25 39.02 52693.27 88888.00 2007-01-17 17:54:03.409 017 18145.28 39.05 52693.30 88888.00 2007-01-17 17:54:03.909 017 18145.33 39.05 52693.28 88888.00 2007-01-17 17:54:04.409 017 18145.33 38.98 52693.36 88888.00 2007-01-17 17:54:04.909 017 18145.20 38.96 52693.32 88888.00 2007-01-17 17:54:05.409 017 18145.15 39.05 52693.31 88888.00 2007-01-17 17:54:05.909 017 18145.13 39.11 52693.33 88888.00 2007-01-17 17:54:06.409 017 18145.07 39.09 52693.38 88888.00 2007-01-17 17:54:06.909 017 18145.03 39.05 52693.34 88888.00 2007-01-17 17:54:07.409 017 18145.03 39.08 52693.30 88888.00 2007-01-17 17:54:07.909 017 18144.90 39.12 52693.37 88888.00 2007-01-17 17:54:08.409 017 18144.92 39.08 52693.34 88888.00 2007-01-17 17:54:08.909 017 18145.04 39.11 52693.42 88888.00 2007-01-17 17:54:09.409 017 18145.04 39.14 52693.36 88888.00 2007-01-17 17:54:09.909 017 18145.06 39.23 52693.30 88888.00 2007-01-17 17:54:10.409 017 18145.12 39.25 52693.31 88888.00 2007-01-17 17:54:10.909 017 18145.17 39.33 52693.44 88888.00 2007-01-17 17:54:11.409 017 18145.16 39.36 52693.46 88888.00 2007-01-17 17:54:11.909 017 18145.14 39.31 52693.37 88888.00 2007-01-17 17:54:12.409 017 18145.13 39.19 52693.41 88888.00 2007-01-17 17:54:12.909 017 18145.14 39.16 52693.47 88888.00 2007-01-17 17:54:13.409 017 18145.16 39.14 52693.57 88888.00 2007-01-17 17:54:13.909 017 18145.09 39.19 52693.59 88888.00 2007-01-17 17:54:14.409 017 18145.13 39.17 52693.56 88888.00 2007-01-17 17:54:14.909 017 18145.15 39.22 52693.60 88888.00 2007-01-17 17:54:15.409 017 18145.11 39.29 52693.54 88888.00 2007-01-17 17:54:15.909 017 18145.02 39.36 52693.65 88888.00 2007-01-17 17:54:16.409 017 18144.97 39.39 52693.61 88888.00 2007-01-17 17:54:16.909 017 18145.01 39.48 52693.60 88888.00 2007-01-17 17:54:17.409 017 18144.96 39.49 52693.59 88888.00 2007-01-17 17:54:17.909 017 18144.94 39.48 52693.46 88888.00 2007-01-17 17:54:18.409 017 18144.92 39.49 52693.39 88888.00 2007-01-17 17:54:18.909 017 18145.04 39.47 52693.42 88888.00 2007-01-17 17:54:19.409 017 18145.04 39.43 52693.51 88888.00 2007-01-17 17:54:19.909 017 18144.98 39.47 52693.53 88888.00 2007-01-17 17:54:20.409 017 18144.97 39.38 52693.46 88888.00 2007-01-17 17:54:20.909 017 18144.80 39.39 52693.44 88888.00 2007-01-17 17:54:21.409 017 18144.84 39.43 52693.36 88888.00 2007-01-17 17:54:21.909 017 18144.96 39.43 52693.23 88888.00 2007-01-17 17:54:22.409 017 18144.86 39.42 52693.21 88888.00 2007-01-17 17:54:22.909 017 18144.86 39.44 52693.25 88888.00 2007-01-17 17:54:23.409 017 18144.94 39.42 52693.21 88888.00 2007-01-17 17:54:23.909 017 18144.86 39.42 52693.30 88888.00 2007-01-17 17:54:24.409 017 18144.87 39.50 52693.32 88888.00 2007-01-17 17:54:24.909 017 18144.80 39.46 52693.31 88888.00 2007-01-17 17:54:25.409 017 18144.89 39.35 52693.28 88888.00 2007-01-17 17:54:25.909 017 18144.83 39.37 52693.33 88888.00 2007-01-17 17:54:26.409 017 18144.79 39.41 52693.31 88888.00 2007-01-17 17:54:26.909 017 18144.85 39.41 52693.30 88888.00 2007-01-17 17:54:27.409 017 18144.85 39.51 52693.30 88888.00 2007-01-17 17:54:27.909 017 18144.86 39.50 52693.36 88888.00 2007-01-17 17:54:28.409 017 18144.85 39.42 52693.43 88888.00 2007-01-17 17:54:28.909 017 18144.83 39.30 52693.44 88888.00 2007-01-17 17:54:29.409 017 18144.83 39.32 52693.44 88888.00 2007-01-17 17:54:29.909 017 18144.83 39.44 52693.50 88888.00 2007-01-17 17:54:30.409 017 18144.92 39.55 52693.42 88888.00 2007-01-17 17:54:30.909 017 18144.83 39.66 52693.33 88888.00 2007-01-17 17:54:31.409 017 18144.82 39.71 52693.26 88888.00 2007-01-17 17:54:31.909 017 18144.83 39.68 52693.39 88888.00 2007-01-17 17:54:32.409 017 18144.82 39.65 52693.44 88888.00 2007-01-17 17:54:32.909 017 18144.96 39.73 52693.33 88888.00 2007-01-17 17:54:33.409 017 18145.11 39.80 52693.35 88888.00 2007-01-17 17:54:33.909 017 18145.05 39.79 52693.43 88888.00 2007-01-17 17:54:34.409 017 18144.91 39.84 52693.41 88888.00 2007-01-17 17:54:34.909 017 18144.90 39.84 52693.31 88888.00 2007-01-17 17:54:35.409 017 18144.90 39.84 52693.35 88888.00 2007-01-17 17:54:35.909 017 18144.90 39.83 52693.39 88888.00 2007-01-17 17:54:36.409 017 18144.84 39.84 52693.30 88888.00 2007-01-17 17:54:36.909 017 18144.81 39.90 52693.21 88888.00 2007-01-17 17:54:37.409 017 18144.82 39.87 52693.16 88888.00 2007-01-17 17:54:37.909 017 18144.92 39.90 52693.22 88888.00 2007-01-17 17:54:38.409 017 18144.82 40.01 52693.37 88888.00 2007-01-17 17:54:38.909 017 18144.86 40.08 52693.43 88888.00 2007-01-17 17:54:39.409 017 18145.04 40.08 52693.44 88888.00 2007-01-17 17:54:39.909 017 18144.98 40.04 52693.44 88888.00 2007-01-17 17:54:40.409 017 18144.89 40.06 52693.32 88888.00 2007-01-17 17:54:40.909 017 18144.96 40.00 52693.37 88888.00 2007-01-17 17:54:41.409 017 18145.00 40.02 52693.46 88888.00 2007-01-17 17:54:41.909 017 18144.95 40.07 52693.41 88888.00 2007-01-17 17:54:42.409 017 18145.04 40.12 52693.41 88888.00 2007-01-17 17:54:42.909 017 18145.08 40.18 52693.44 88888.00 2007-01-17 17:54:43.409 017 18144.97 40.16 52693.51 88888.00 2007-01-17 17:54:43.909 017 18144.93 40.12 52693.56 88888.00 2007-01-17 17:54:44.409 017 18144.89 40.09 52693.47 88888.00 2007-01-17 17:54:44.909 017 18144.97 40.13 52693.48 88888.00 2007-01-17 17:54:45.409 017 18144.96 40.17 52693.51 88888.00 2007-01-17 17:54:45.909 017 18145.04 40.06 52693.37 88888.00 2007-01-17 17:54:46.409 017 18145.05 40.05 52693.38 88888.00 2007-01-17 17:54:46.909 017 18144.89 40.02 52693.42 88888.00 2007-01-17 17:54:47.409 017 18144.65 40.02 52693.46 88888.00 2007-01-17 17:54:47.909 017 18144.83 40.02 52693.53 88888.00 2007-01-17 17:54:48.409 017 18144.87 40.03 52693.53 88888.00 2007-01-17 17:54:48.909 017 18144.81 40.22 52693.41 88888.00 2007-01-17 17:54:49.409 017 18144.78 40.24 52693.46 88888.00 2007-01-17 17:54:49.909 017 18144.66 40.28 52693.50 88888.00 2007-01-17 17:54:50.409 017 18144.66 40.18 52693.53 88888.00 2007-01-17 17:54:50.909 017 18144.62 40.14 52693.59 88888.00 2007-01-17 17:54:51.409 017 18144.64 40.07 52693.42 88888.00 2007-01-17 17:54:51.909 017 18144.68 40.06 52693.43 88888.00 2007-01-17 17:54:52.409 017 18144.61 40.15 52693.53 88888.00 2007-01-17 17:54:52.909 017 18144.72 40.13 52693.60 88888.00 2007-01-17 17:54:53.409 017 18144.74 40.17 52693.66 88888.00 2007-01-17 17:54:53.909 017 18144.78 40.18 52693.64 88888.00 2007-01-17 17:54:54.409 017 18144.85 40.12 52693.62 88888.00 2007-01-17 17:54:54.909 017 18144.93 40.06 52693.66 88888.00 2007-01-17 17:54:55.409 017 18144.73 40.02 52693.58 88888.00 2007-01-17 17:54:55.909 017 18144.76 40.05 52693.50 88888.00 2007-01-17 17:54:56.409 017 18144.87 40.02 52693.54 88888.00 2007-01-17 17:54:56.909 017 18144.87 40.00 52693.61 88888.00 2007-01-17 17:54:57.409 017 18144.79 40.03 52693.61 88888.00 2007-01-17 17:54:57.909 017 18144.75 40.19 52693.60 88888.00 2007-01-17 17:54:58.409 017 18144.76 40.22 52693.53 88888.00 2007-01-17 17:54:58.909 017 18144.81 40.19 52693.55 88888.00 2007-01-17 17:54:59.409 017 18144.80 40.22 52693.55 88888.00 2007-01-17 17:54:59.909 017 18144.74 40.17 52693.47 88888.00 2007-01-17 17:55:00.409 017 18144.66 40.09 52693.41 88888.00 2007-01-17 17:55:00.909 017 18144.71 40.16 52693.49 88888.00 2007-01-17 17:55:01.409 017 18144.76 40.20 52693.50 88888.00 2007-01-17 17:55:01.909 017 18144.89 40.19 52693.49 88888.00 2007-01-17 17:55:02.409 017 18144.83 40.21 52693.50 88888.00 2007-01-17 17:55:02.909 017 18144.80 40.26 52693.53 88888.00 2007-01-17 17:55:03.409 017 18144.92 40.26 52693.48 88888.00 2007-01-17 17:55:03.909 017 18144.91 40.23 52693.38 88888.00 2007-01-17 17:55:04.409 017 18144.87 40.15 52693.44 88888.00 2007-01-17 17:55:04.909 017 18144.82 40.12 52693.48 88888.00 2007-01-17 17:55:05.409 017 18144.90 40.09 52693.39 88888.00 2007-01-17 17:55:05.909 017 18144.90 40.06 52693.43 88888.00 2007-01-17 17:55:06.409 017 18145.01 40.06 52693.53 88888.00 2007-01-17 17:55:06.909 017 18145.06 40.01 52693.53 88888.00 2007-01-17 17:55:07.409 017 18145.03 40.02 52693.48 88888.00 2007-01-17 17:55:07.909 017 18144.89 39.98 52693.44 88888.00 2007-01-17 17:55:08.409 017 18144.86 40.01 52693.42 88888.00 2007-01-17 17:55:08.909 017 18145.03 39.99 52693.43 88888.00 2007-01-17 17:55:09.409 017 18145.01 39.98 52693.35 88888.00 2007-01-17 17:55:09.909 017 18144.95 39.92 52693.35 88888.00 2007-01-17 17:55:10.409 017 18144.86 40.00 52693.42 88888.00 2007-01-17 17:55:10.909 017 18144.82 40.04 52693.44 88888.00 2007-01-17 17:55:11.409 017 18144.90 39.98 52693.45 88888.00 2007-01-17 17:55:11.909 017 18144.90 39.91 52693.46 88888.00 2007-01-17 17:55:12.409 017 18145.04 40.00 52693.51 88888.00 2007-01-17 17:55:12.909 017 18145.07 39.98 52693.48 88888.00 2007-01-17 17:55:13.409 017 18145.17 39.86 52693.38 88888.00 2007-01-17 17:55:13.909 017 18145.27 39.85 52693.41 88888.00 2007-01-17 17:55:14.409 017 18145.26 39.89 52693.48 88888.00 2007-01-17 17:55:14.909 017 18145.17 39.95 52693.44 88888.00 2007-01-17 17:55:15.409 017 18145.20 39.94 52693.43 88888.00 2007-01-17 17:55:15.909 017 18145.18 39.90 52693.41 88888.00 2007-01-17 17:55:16.409 017 18145.22 39.94 52693.38 88888.00 2007-01-17 17:55:16.909 017 18145.13 39.97 52693.33 88888.00 2007-01-17 17:55:17.409 017 18145.11 39.90 52693.44 88888.00 2007-01-17 17:55:17.909 017 18145.15 39.82 52693.51 88888.00 2007-01-17 17:55:18.409 017 18145.15 39.83 52693.57 88888.00 2007-01-17 17:55:18.909 017 18145.12 39.87 52693.56 88888.00 2007-01-17 17:55:19.409 017 18145.13 39.89 52693.60 88888.00 2007-01-17 17:55:19.909 017 18145.04 39.88 52693.56 88888.00 2007-01-17 17:55:20.409 017 18145.03 39.87 52693.54 88888.00 2007-01-17 17:55:20.909 017 18145.16 39.86 52693.49 88888.00 2007-01-17 17:55:21.409 017 18145.16 39.90 52693.59 88888.00 2007-01-17 17:55:21.909 017 18145.18 39.92 52693.57 88888.00 2007-01-17 17:55:22.409 017 18145.13 39.89 52693.56 88888.00 2007-01-17 17:55:22.909 017 18145.07 39.88 52693.51 88888.00 2007-01-17 17:55:23.409 017 18145.13 39.89 52693.51 88888.00 2007-01-17 17:55:23.909 017 18145.24 40.00 52693.57 88888.00 2007-01-17 17:55:24.409 017 18145.07 40.03 52693.59 88888.00 2007-01-17 17:55:24.909 017 18144.89 40.00 52693.69 88888.00 2007-01-17 17:55:25.409 017 18144.92 40.01 52693.74 88888.00 2007-01-17 17:55:25.909 017 18144.95 39.95 52693.72 88888.00 2007-01-17 17:55:26.409 017 18145.04 40.02 52693.68 88888.00 2007-01-17 17:55:26.909 017 18144.91 40.06 52693.67 88888.00 2007-01-17 17:55:27.409 017 18144.87 39.98 52693.64 88888.00 2007-01-17 17:55:27.909 017 18144.94 39.99 52693.59 88888.00 2007-01-17 17:55:28.409 017 18144.96 40.08 52693.56 88888.00 2007-01-17 17:55:28.909 017 18144.82 40.08 52693.60 88888.00 2007-01-17 17:55:29.409 017 18144.76 40.09 52693.68 88888.00 2007-01-17 17:55:29.909 017 18144.76 40.09 52693.68 88888.00 2007-01-17 17:55:30.409 017 18144.74 40.05 52693.50 88888.00 2007-01-17 17:55:30.909 017 18144.76 40.07 52693.54 88888.00 2007-01-17 17:55:31.409 017 18144.68 40.06 52693.66 88888.00 2007-01-17 17:55:31.909 017 18144.63 40.02 52693.69 88888.00 2007-01-17 17:55:32.409 017 18144.63 40.03 52693.72 88888.00 2007-01-17 17:55:32.909 017 18144.62 40.02 52693.70 88888.00 2007-01-17 17:55:33.409 017 18144.62 40.00 52693.67 88888.00 2007-01-17 17:55:33.909 017 18144.49 40.00 52693.73 88888.00 2007-01-17 17:55:34.409 017 18144.51 39.97 52693.69 88888.00 2007-01-17 17:55:34.909 017 18144.62 39.94 52693.68 88888.00 2007-01-17 17:55:35.409 017 18144.53 39.97 52693.70 88888.00 2007-01-17 17:55:35.909 017 18144.51 39.90 52693.71 88888.00 2007-01-17 17:55:36.409 017 18144.62 39.85 52693.66 88888.00 2007-01-17 17:55:36.909 017 18144.65 39.89 52693.68 88888.00 2007-01-17 17:55:37.409 017 18144.61 39.94 52693.62 88888.00 2007-01-17 17:55:37.909 017 18144.68 39.98 52693.58 88888.00 2007-01-17 17:55:38.409 017 18144.57 40.02 52693.57 88888.00 2007-01-17 17:55:38.909 017 18144.48 40.02 52693.56 88888.00 2007-01-17 17:55:39.409 017 18144.73 39.95 52693.62 88888.00 2007-01-17 17:55:39.909 017 18145.08 39.99 52693.62 88888.00 2007-01-17 17:55:40.409 017 18145.28 39.92 52693.62 88888.00 2007-01-17 17:55:40.909 017 18145.28 39.95 52693.60 88888.00 2007-01-17 17:55:41.409 017 18145.22 40.02 52693.60 88888.00 2007-01-17 17:55:41.909 017 18145.04 40.00 52693.56 88888.00 2007-01-17 17:55:42.409 017 18144.51 40.07 52693.60 88888.00 2007-01-17 17:55:42.909 017 18144.55 40.16 52693.66 88888.00 2007-01-17 17:55:43.409 017 18144.57 40.16 52693.69 88888.00 2007-01-17 17:55:43.909 017 18144.53 40.14 52693.68 88888.00 2007-01-17 17:55:44.409 017 18144.43 40.20 52693.69 88888.00 2007-01-17 17:55:44.909 017 18144.48 40.18 52693.70 88888.00 2007-01-17 17:55:45.409 017 18144.58 40.18 52693.72 88888.00 2007-01-17 17:55:45.909 017 18144.62 40.16 52693.77 88888.00 2007-01-17 17:55:46.409 017 18144.69 40.18 52693.73 88888.00 2007-01-17 17:55:46.909 017 18144.65 40.22 52693.68 88888.00 2007-01-17 17:55:47.409 017 18144.66 40.18 52693.65 88888.00 2007-01-17 17:55:47.909 017 18144.64 40.26 52693.65 88888.00 2007-01-17 17:55:48.409 017 18144.68 40.23 52693.62 88888.00 2007-01-17 17:55:48.909 017 18144.68 40.10 52693.62 88888.00 2007-01-17 17:55:49.409 017 18144.68 40.08 52693.71 88888.00 2007-01-17 17:55:49.909 017 18144.53 40.13 52693.77 88888.00 2007-01-17 17:55:50.409 017 18144.66 40.10 52693.78 88888.00 2007-01-17 17:55:50.909 017 18144.72 40.02 52693.71 88888.00 2007-01-17 17:55:51.409 017 18144.71 39.99 52693.73 88888.00 2007-01-17 17:55:51.909 017 18144.57 39.96 52693.74 88888.00 2007-01-17 17:55:52.409 017 18144.70 39.92 52693.64 88888.00 2007-01-17 17:55:52.909 017 18144.68 39.88 52693.68 88888.00 2007-01-17 17:55:53.409 017 18144.57 39.83 52693.57 88888.00 2007-01-17 17:55:53.909 017 18144.66 39.86 52693.57 88888.00 2007-01-17 17:55:54.409 017 18144.60 39.76 52693.55 88888.00 2007-01-17 17:55:54.909 017 18144.60 39.69 52693.45 88888.00 2007-01-17 17:55:55.409 017 18144.52 39.63 52693.60 88888.00 2007-01-17 17:55:55.909 017 18144.48 39.62 52693.59 88888.00 2007-01-17 17:55:56.406 017 18144.43 39.56 52693.56 88888.00 2007-01-17 17:55:56.906 017 18144.41 39.41 52693.48 88888.00 2007-01-17 17:55:57.406 017 18144.37 39.36 52693.33 88888.00 2007-01-17 17:55:57.906 017 18144.49 39.39 52693.32 88888.00 2007-01-17 17:55:58.406 017 18144.41 39.36 52693.41 88888.00 2007-01-17 17:55:58.906 017 18144.33 39.29 52693.46 88888.00 2007-01-17 17:55:59.406 017 18144.25 39.24 52693.45 88888.00 2007-01-17 17:55:59.906 017 18144.26 39.13 52693.50 88888.00 2007-01-17 17:56:00.406 017 18144.33 39.12 52693.60 88888.00 2007-01-17 17:56:00.906 017 18144.42 39.13 52693.57 88888.00 2007-01-17 17:56:01.406 017 18144.53 39.09 52693.46 88888.00 2007-01-17 17:56:01.906 017 18144.47 38.99 52693.32 88888.00 2007-01-17 17:56:02.406 017 18144.43 38.99 52693.31 88888.00 2007-01-17 17:56:02.906 017 18144.47 38.99 52693.36 88888.00 2007-01-17 17:56:03.406 017 18144.40 38.92 52693.38 88888.00 2007-01-17 17:56:03.906 017 18144.39 38.89 52693.37 88888.00 2007-01-17 17:56:04.406 017 18144.51 38.87 52693.47 88888.00 2007-01-17 17:56:04.906 017 18144.44 38.87 52693.53 88888.00 2007-01-17 17:56:05.406 017 18144.46 38.87 52693.56 88888.00 2007-01-17 17:56:05.906 017 18144.46 38.85 52693.54 88888.00 2007-01-17 17:56:06.406 017 18144.41 38.86 52693.50 88888.00 2007-01-17 17:56:06.906 017 18144.40 38.81 52693.60 88888.00 2007-01-17 17:56:07.406 017 18144.36 38.76 52693.50 88888.00 2007-01-17 17:56:07.906 017 18144.38 38.72 52693.44 88888.00 2007-01-17 17:56:08.406 017 18144.48 38.70 52693.47 88888.00 2007-01-17 17:56:08.906 017 18144.59 38.74 52693.49 88888.00 2007-01-17 17:56:09.406 017 18144.55 38.75 52693.66 88888.00 2007-01-17 17:56:09.906 017 18144.51 38.73 52693.74 88888.00 2007-01-17 17:56:10.406 017 18144.43 38.75 52693.67 88888.00 2007-01-17 17:56:10.906 017 18144.30 38.81 52693.58 88888.00 2007-01-17 17:56:11.406 017 18144.27 38.86 52693.49 88888.00 2007-01-17 17:56:11.906 017 18144.37 38.87 52693.56 88888.00 2007-01-17 17:56:12.406 017 18144.30 38.86 52693.53 88888.00 2007-01-17 17:56:12.906 017 18144.32 38.77 52693.58 88888.00 2007-01-17 17:56:13.406 017 18144.36 38.75 52693.62 88888.00 2007-01-17 17:56:13.906 017 18144.33 38.84 52693.73 88888.00 2007-01-17 17:56:14.406 017 18144.31 38.86 52693.68 88888.00 2007-01-17 17:56:14.906 017 18144.28 38.92 52693.78 88888.00 2007-01-17 17:56:15.406 017 18144.41 38.96 52693.73 88888.00 2007-01-17 17:56:15.906 017 18144.49 38.95 52693.72 88888.00 2007-01-17 17:56:16.406 017 18144.53 39.02 52693.77 88888.00 2007-01-17 17:56:16.906 017 18144.53 39.06 52693.77 88888.00 2007-01-17 17:56:17.406 017 18144.44 39.08 52693.74 88888.00 2007-01-17 17:56:17.906 017 18144.41 39.10 52693.69 88888.00 2007-01-17 17:56:18.406 017 18144.48 39.15 52693.70 88888.00 2007-01-17 17:56:18.906 017 18144.64 39.16 52693.69 88888.00 2007-01-17 17:56:19.406 017 18144.70 39.21 52693.76 88888.00 2007-01-17 17:56:19.906 017 18144.80 39.28 52693.81 88888.00 2007-01-17 17:56:20.406 017 18144.90 39.31 52693.74 88888.00 2007-01-17 17:56:20.906 017 18144.82 39.36 52693.77 88888.00 2007-01-17 17:56:21.406 017 18144.83 39.38 52693.73 88888.00 2007-01-17 17:56:21.906 017 18144.95 39.45 52693.73 88888.00 2007-01-17 17:56:22.406 017 18144.95 39.46 52693.68 88888.00 2007-01-17 17:56:22.906 017 18145.05 39.54 52693.78 88888.00 2007-01-17 17:56:23.406 017 18145.03 39.56 52693.82 88888.00 2007-01-17 17:56:23.906 017 18145.01 39.54 52693.81 88888.00 2007-01-17 17:56:24.406 017 18144.91 39.53 52693.82 88888.00 2007-01-17 17:56:24.906 017 18145.05 39.56 52693.90 88888.00 2007-01-17 17:56:25.406 017 18145.04 39.61 52694.01 88888.00 2007-01-17 17:56:25.906 017 18145.08 39.61 52694.05 88888.00 2007-01-17 17:56:26.406 017 18145.01 39.64 52694.07 88888.00 2007-01-17 17:56:26.906 017 18145.00 39.67 52694.00 88888.00 2007-01-17 17:56:27.406 017 18144.97 39.66 52693.92 88888.00 2007-01-17 17:56:27.906 017 18144.92 39.69 52693.86 88888.00 2007-01-17 17:56:28.406 017 18144.97 39.77 52693.97 88888.00 2007-01-17 17:56:28.906 017 18144.85 39.86 52694.00 88888.00 2007-01-17 17:56:29.406 017 18144.70 39.87 52694.03 88888.00 2007-01-17 17:56:29.906 017 18144.66 39.89 52693.92 88888.00 2007-01-17 17:56:30.406 017 18144.61 39.90 52693.92 88888.00 2007-01-17 17:56:30.906 017 18144.44 40.00 52694.02 88888.00 2007-01-17 17:56:31.406 017 18144.40 39.99 52693.92 88888.00 2007-01-17 17:56:31.906 017 18144.46 39.97 52693.86 88888.00 2007-01-17 17:56:32.406 017 18144.38 39.90 52693.97 88888.00 2007-01-17 17:56:32.906 017 18144.32 39.89 52694.03 88888.00 2007-01-17 17:56:33.406 017 18144.22 39.91 52694.06 88888.00 2007-01-17 17:56:33.906 017 18143.97 39.87 52694.03 88888.00 2007-01-17 17:56:34.406 017 18143.95 39.96 52694.09 88888.00 2007-01-17 17:56:34.906 017 18144.04 40.00 52694.06 88888.00 2007-01-17 17:56:35.406 017 18144.08 39.90 52693.94 88888.00 2007-01-17 17:56:35.906 017 18144.02 39.87 52693.85 88888.00 2007-01-17 17:56:36.406 017 18144.05 39.86 52693.84 88888.00 2007-01-17 17:56:36.906 017 18144.14 39.90 52693.94 88888.00 2007-01-17 17:56:37.406 017 18144.19 39.96 52693.94 88888.00 2007-01-17 17:56:37.906 017 18144.09 40.09 52693.97 88888.00 2007-01-17 17:56:38.406 017 18144.16 40.06 52693.93 88888.00 2007-01-17 17:56:38.906 017 18144.06 39.94 52694.00 88888.00 2007-01-17 17:56:39.406 017 18144.02 39.96 52694.03 88888.00 2007-01-17 17:56:39.906 017 18144.04 40.10 52694.07 88888.00 2007-01-17 17:56:40.406 017 18144.06 40.17 52693.94 88888.00 2007-01-17 17:56:40.906 017 18144.04 40.21 52693.91 88888.00 2007-01-17 17:56:41.406 017 18143.92 40.12 52693.84 88888.00 2007-01-17 17:56:41.906 017 18143.73 40.10 52693.86 88888.00 2007-01-17 17:56:42.406 017 18143.70 40.09 52693.84 88888.00 2007-01-17 17:56:42.906 017 18143.75 40.08 52693.78 88888.00 2007-01-17 17:56:43.406 017 18143.76 40.09 52693.82 88888.00 2007-01-17 17:56:43.906 017 18143.74 40.05 52693.88 88888.00 2007-01-17 17:56:44.406 017 18143.66 40.12 52693.93 88888.00 2007-01-17 17:56:44.906 017 18143.52 40.19 52693.89 88888.00 2007-01-17 17:56:45.406 017 18143.60 40.18 52693.84 88888.00 2007-01-17 17:56:45.906 017 18143.54 40.17 52693.83 88888.00 2007-01-17 17:56:46.406 017 18143.49 40.20 52693.82 88888.00 2007-01-17 17:56:46.906 017 18143.43 40.22 52693.89 88888.00 2007-01-17 17:56:47.406 017 18143.50 40.34 52693.92 88888.00 2007-01-17 17:56:47.906 017 18143.52 40.32 52693.85 88888.00 2007-01-17 17:56:48.406 017 18143.42 40.25 52693.84 88888.00 2007-01-17 17:56:48.906 017 18143.44 40.30 52693.71 88888.00 2007-01-17 17:56:49.406 017 18143.37 40.28 52693.70 88888.00 2007-01-17 17:56:49.906 017 18143.17 40.29 52693.78 88888.00 2007-01-17 17:56:50.406 017 18143.26 40.30 52693.81 88888.00 2007-01-17 17:56:50.906 017 18143.34 40.34 52693.86 88888.00 2007-01-17 17:56:51.406 017 18143.34 40.43 52693.82 88888.00 2007-01-17 17:56:51.906 017 18143.38 40.43 52693.79 88888.00 2007-01-17 17:56:52.406 017 18143.37 40.56 52693.80 88888.00 2007-01-17 17:56:52.906 017 18143.27 40.66 52693.84 88888.00 2007-01-17 17:56:53.406 017 18143.38 40.71 52693.88 88888.00 2007-01-17 17:56:53.906 017 18143.51 40.70 52693.84 88888.00 2007-01-17 17:56:54.406 017 18143.53 40.71 52693.83 88888.00 2007-01-17 17:56:54.906 017 18143.70 40.70 52693.81 88888.00 2007-01-17 17:56:55.406 017 18143.70 40.79 52693.80 88888.00 2007-01-17 17:56:55.906 017 18143.64 40.84 52693.77 88888.00 2007-01-17 17:56:56.406 017 18143.56 40.81 52693.72 88888.00 2007-01-17 17:56:56.906 017 18143.50 40.83 52693.86 88888.00 2007-01-17 17:56:57.406 017 18143.51 40.84 52693.96 88888.00 2007-01-17 17:56:57.906 017 18143.54 40.92 52693.84 88888.00 2007-01-17 17:56:58.406 017 18143.41 41.00 52693.94 88888.00 2007-01-17 17:56:58.906 017 18143.42 40.99 52693.85 88888.00 2007-01-17 17:56:59.406 017 18143.38 41.01 52693.81 88888.00 2007-01-17 17:56:59.906 017 18143.41 41.01 52693.81 88888.00 2007-01-17 17:57:00.406 017 18143.39 40.95 52693.77 88888.00 2007-01-17 17:57:00.906 017 18143.39 40.99 52693.70 88888.00 2007-01-17 17:57:01.406 017 18143.49 40.91 52693.73 88888.00 2007-01-17 17:57:01.906 017 18143.38 40.83 52693.78 88888.00 2007-01-17 17:57:02.406 017 18143.39 40.75 52693.79 88888.00 2007-01-17 17:57:02.906 017 18143.28 40.73 52693.74 88888.00 2007-01-17 17:57:03.406 017 18143.30 40.73 52693.76 88888.00 2007-01-17 17:57:03.906 017 18143.29 40.73 52693.78 88888.00 2007-01-17 17:57:04.406 017 18143.31 40.77 52693.69 88888.00 2007-01-17 17:57:04.906 017 18143.21 40.77 52693.59 88888.00 2007-01-17 17:57:05.406 017 18143.12 40.79 52693.58 88888.00 2007-01-17 17:57:05.906 017 18143.05 40.73 52693.62 88888.00 2007-01-17 17:57:06.406 017 18143.19 40.69 52693.66 88888.00 2007-01-17 17:57:06.906 017 18143.23 40.65 52693.70 88888.00 2007-01-17 17:57:07.406 017 18143.13 40.64 52693.64 88888.00 2007-01-17 17:57:07.906 017 18143.14 40.71 52693.66 88888.00 2007-01-17 17:57:08.406 017 18143.16 40.68 52693.76 88888.00 2007-01-17 17:57:08.906 017 18143.03 40.65 52693.77 88888.00 2007-01-17 17:57:09.406 017 18142.92 40.69 52693.71 88888.00 2007-01-17 17:57:09.906 017 18142.92 40.71 52693.68 88888.00 2007-01-17 17:57:10.406 017 18143.00 40.70 52693.76 88888.00 2007-01-17 17:57:10.906 017 18142.90 40.75 52693.71 88888.00 2007-01-17 17:57:11.406 017 18142.86 40.79 52693.65 88888.00 2007-01-17 17:57:11.906 017 18142.80 40.75 52693.77 88888.00 2007-01-17 17:57:12.406 017 18143.01 40.73 52693.76 88888.00 2007-01-17 17:57:12.906 017 18143.14 40.75 52693.68 88888.00 2007-01-17 17:57:13.406 017 18143.14 40.77 52693.70 88888.00 2007-01-17 17:57:13.906 017 18143.08 40.76 52693.76 88888.00 2007-01-17 17:57:14.406 017 18143.12 40.75 52693.78 88888.00 2007-01-17 17:57:14.906 017 18143.12 40.80 52693.78 88888.00 2007-01-17 17:57:15.406 017 18143.13 40.87 52693.80 88888.00 2007-01-17 17:57:15.906 017 18143.06 40.90 52693.74 88888.00 2007-01-17 17:57:16.406 017 18143.09 40.95 52693.74 88888.00 2007-01-17 17:57:16.906 017 18143.03 40.84 52693.82 88888.00 2007-01-17 17:57:17.406 017 18143.06 40.77 52693.72 88888.00 2007-01-17 17:57:17.906 017 18143.02 40.73 52693.70 88888.00 2007-01-17 17:57:18.406 017 18143.05 40.80 52693.85 88888.00 2007-01-17 17:57:18.906 017 18143.02 40.87 52693.88 88888.00 2007-01-17 17:57:19.406 017 18143.02 40.94 52693.77 88888.00 2007-01-17 17:57:19.906 017 18142.92 41.02 52693.92 88888.00 2007-01-17 17:57:20.406 017 18142.97 41.05 52693.94 88888.00 2007-01-17 17:57:20.906 017 18143.07 41.11 52693.86 88888.00 2007-01-17 17:57:21.406 017 18143.18 41.10 52693.76 88888.00 2007-01-17 17:57:21.906 017 18143.06 41.09 52693.86 88888.00 2007-01-17 17:57:22.406 017 18142.95 41.13 52693.94 88888.00 2007-01-17 17:57:22.906 017 18142.99 41.21 52693.92 88888.00 2007-01-17 17:57:23.406 017 18142.95 41.28 52693.94 88888.00 2007-01-17 17:57:23.906 017 18143.12 41.24 52693.89 88888.00 2007-01-17 17:57:24.406 017 18143.07 41.26 52693.82 88888.00 2007-01-17 17:57:24.906 017 18143.05 41.36 52693.82 88888.00 2007-01-17 17:57:25.406 017 18143.08 41.37 52693.79 88888.00 2007-01-17 17:57:25.906 017 18143.08 41.41 52693.78 88888.00 2007-01-17 17:57:26.406 017 18142.99 41.45 52693.91 88888.00 2007-01-17 17:57:26.906 017 18142.97 41.52 52693.88 88888.00 2007-01-17 17:57:27.406 017 18142.94 41.44 52693.86 88888.00 2007-01-17 17:57:27.906 017 18142.86 41.38 52693.90 88888.00 2007-01-17 17:57:28.406 017 18142.85 41.50 52694.07 88888.00 2007-01-17 17:57:28.906 017 18142.88 41.50 52694.11 88888.00 2007-01-17 17:57:29.406 017 18142.72 41.53 52693.91 88888.00 2007-01-17 17:57:29.906 017 18142.61 41.62 52693.90 88888.00 2007-01-17 17:57:30.406 017 18142.70 41.58 52693.95 88888.00 2007-01-17 17:57:30.906 017 18142.75 41.64 52693.91 88888.00 2007-01-17 17:57:31.406 017 18142.64 41.58 52693.96 88888.00 2007-01-17 17:57:31.906 017 18142.54 41.61 52694.05 88888.00 2007-01-17 17:57:32.406 017 18142.59 41.71 52694.20 88888.00 2007-01-17 17:57:32.906 017 18142.50 41.72 52694.13 88888.00 2007-01-17 17:57:33.406 017 18142.54 41.71 52693.99 88888.00 2007-01-17 17:57:33.906 017 18142.57 41.63 52693.95 88888.00 2007-01-17 17:57:34.406 017 18142.42 41.57 52694.04 88888.00 2007-01-17 17:57:34.906 017 18142.31 41.69 52694.04 88888.00 2007-01-17 17:57:35.406 017 18142.33 41.70 52694.03 88888.00 2007-01-17 17:57:35.906 017 18142.35 41.76 52694.00 88888.00 2007-01-17 17:57:36.406 017 18142.34 41.79 52693.97 88888.00 2007-01-17 17:57:36.906 017 18142.30 41.73 52694.01 88888.00 2007-01-17 17:57:37.406 017 18142.35 41.83 52694.01 88888.00 2007-01-17 17:57:37.906 017 18142.44 41.78 52693.94 88888.00 2007-01-17 17:57:38.406 017 18142.32 41.76 52693.92 88888.00 2007-01-17 17:57:38.906 017 18142.34 41.72 52693.95 88888.00 2007-01-17 17:57:39.406 017 18142.29 41.79 52693.93 88888.00 2007-01-17 17:57:39.906 017 18142.16 41.84 52693.90 88888.00 2007-01-17 17:57:40.406 017 18142.14 41.81 52693.94 88888.00 2007-01-17 17:57:40.906 017 18142.00 41.75 52693.96 88888.00 2007-01-17 17:57:41.406 017 18141.77 41.75 52693.93 88888.00 2007-01-17 17:57:41.906 017 18141.71 41.78 52693.97 88888.00 2007-01-17 17:57:42.406 017 18141.64 41.74 52693.93 88888.00 2007-01-17 17:57:42.906 017 18141.65 41.74 52693.85 88888.00 2007-01-17 17:57:43.406 017 18141.56 41.79 52693.89 88888.00 2007-01-17 17:57:43.906 017 18141.45 41.83 52693.81 88888.00 2007-01-17 17:57:44.406 017 18141.45 41.81 52693.80 88888.00 2007-01-17 17:57:44.906 017 18141.40 41.75 52693.82 88888.00 2007-01-17 17:57:45.406 017 18141.26 41.74 52693.72 88888.00 2007-01-17 17:57:45.906 017 18141.17 41.74 52693.76 88888.00 2007-01-17 17:57:46.406 017 18141.03 41.76 52693.90 88888.00 2007-01-17 17:57:46.906 017 18141.10 41.72 52693.83 88888.00 2007-01-17 17:57:47.406 017 18141.10 41.76 52693.73 88888.00 2007-01-17 17:57:47.906 017 18141.01 41.74 52693.73 88888.00 2007-01-17 17:57:48.406 017 18140.90 41.76 52693.77 88888.00 2007-01-17 17:57:48.906 017 18140.83 41.67 52693.78 88888.00 2007-01-17 17:57:49.406 017 18140.77 41.68 52693.77 88888.00 2007-01-17 17:57:49.906 017 18140.75 41.69 52693.74 88888.00 2007-01-17 17:57:50.406 017 18140.69 41.70 52693.79 88888.00 2007-01-17 17:57:50.906 017 18140.67 41.67 52693.65 88888.00 2007-01-17 17:57:51.406 017 18140.70 41.68 52693.64 88888.00 2007-01-17 17:57:51.906 017 18140.72 41.73 52693.71 88888.00 2007-01-17 17:57:52.406 017 18140.69 41.70 52693.74 88888.00 2007-01-17 17:57:52.906 017 18140.56 41.65 52693.70 88888.00 2007-01-17 17:57:53.406 017 18140.48 41.58 52693.61 88888.00 2007-01-17 17:57:53.906 017 18140.35 41.58 52693.61 88888.00 2007-01-17 17:57:54.406 017 18140.35 41.58 52693.61 88888.00 2007-01-17 17:57:54.906 017 18140.33 41.53 52693.68 88888.00 2007-01-17 17:57:55.406 017 18140.35 41.53 52693.70 88888.00 2007-01-17 17:57:55.906 017 18140.20 41.59 52693.65 88888.00 2007-01-17 17:57:56.406 017 18140.20 41.61 52693.62 88888.00 2007-01-17 17:57:56.906 017 18140.02 41.61 52693.57 88888.00 2007-01-17 17:57:57.406 017 18139.94 41.61 52693.47 88888.00 2007-01-17 17:57:57.906 017 18139.86 41.61 52693.42 88888.00 2007-01-17 17:57:58.406 017 18139.80 41.56 52693.45 88888.00 2007-01-17 17:57:58.906 017 18139.79 41.58 52693.60 88888.00 2007-01-17 17:57:59.406 017 18139.76 41.57 52693.64 88888.00 2007-01-17 17:57:59.906 017 18139.73 41.56 52693.60 88888.00 2007-01-17 17:58:00.406 017 18139.81 41.56 52693.56 88888.00 2007-01-17 17:58:00.906 017 18139.84 41.58 52693.56 88888.00 2007-01-17 17:58:01.406 017 18139.77 41.54 52693.59 88888.00 2007-01-17 17:58:01.906 017 18139.76 41.51 52693.50 88888.00 2007-01-17 17:58:02.406 017 18139.71 41.49 52693.49 88888.00 2007-01-17 17:58:02.906 017 18139.73 41.46 52693.48 88888.00 2007-01-17 17:58:03.406 017 18139.71 41.44 52693.39 88888.00 2007-01-17 17:58:03.906 017 18139.72 41.44 52693.47 88888.00 2007-01-17 17:58:04.406 017 18139.68 41.45 52693.48 88888.00 2007-01-17 17:58:04.906 017 18139.62 41.46 52693.38 88888.00 2007-01-17 17:58:05.406 017 18139.73 41.39 52693.46 88888.00 2007-01-17 17:58:05.906 017 18139.84 41.40 52693.50 88888.00 2007-01-17 17:58:06.406 017 18139.85 41.41 52693.49 88888.00 2007-01-17 17:58:06.906 017 18139.77 41.44 52693.48 88888.00 2007-01-17 17:58:07.406 017 18139.86 41.41 52693.44 88888.00 2007-01-17 17:58:07.906 017 18139.93 41.44 52693.50 88888.00 2007-01-17 17:58:08.406 017 18139.90 41.42 52693.64 88888.00 2007-01-17 17:58:08.906 017 18139.79 41.42 52693.59 88888.00 2007-01-17 17:58:09.406 017 18139.84 41.42 52693.50 88888.00 2007-01-17 17:58:09.906 017 18139.91 41.39 52693.43 88888.00 2007-01-17 17:58:10.406 017 18139.88 41.40 52693.34 88888.00 2007-01-17 17:58:10.906 017 18139.82 41.40 52693.42 88888.00 2007-01-17 17:58:11.406 017 18139.77 41.33 52693.44 88888.00 2007-01-17 17:58:11.906 017 18139.86 41.42 52693.43 88888.00 2007-01-17 17:58:12.406 017 18139.87 41.36 52693.34 88888.00 2007-01-17 17:58:12.906 017 18139.83 41.30 52693.35 88888.00 2007-01-17 17:58:13.406 017 18139.82 41.25 52693.42 88888.00 2007-01-17 17:58:13.906 017 18139.77 41.22 52693.43 88888.00 2007-01-17 17:58:14.406 017 18139.79 41.26 52693.43 88888.00 2007-01-17 17:58:14.906 017 18139.83 41.29 52693.50 88888.00 2007-01-17 17:58:15.406 017 18139.96 41.23 52693.45 88888.00 2007-01-17 17:58:15.906 017 18139.91 41.19 52693.45 88888.00 2007-01-17 17:58:16.406 017 18139.74 41.14 52693.42 88888.00 2007-01-17 17:58:16.906 017 18139.68 41.16 52693.48 88888.00 2007-01-17 17:58:17.406 017 18139.85 41.19 52693.45 88888.00 2007-01-17 17:58:17.906 017 18139.80 41.26 52693.49 88888.00 2007-01-17 17:58:18.406 017 18139.73 41.26 52693.45 88888.00 2007-01-17 17:58:18.906 017 18139.76 41.17 52693.42 88888.00 2007-01-17 17:58:19.406 017 18139.64 41.18 52693.31 88888.00 2007-01-17 17:58:19.906 017 18139.70 41.21 52693.34 88888.00 2007-01-17 17:58:20.406 017 18139.74 41.31 52693.43 88888.00 2007-01-17 17:58:20.906 017 18139.75 41.34 52693.53 88888.00 2007-01-17 17:58:21.406 017 18139.77 41.25 52693.41 88888.00 2007-01-17 17:58:21.906 017 18139.80 41.23 52693.47 88888.00 2007-01-17 17:58:22.406 017 18139.85 41.17 52693.56 88888.00 2007-01-17 17:58:22.906 017 18139.94 41.19 52693.57 88888.00 2007-01-17 17:58:23.406 017 18139.92 41.24 52693.56 88888.00 2007-01-17 17:58:23.906 017 18140.04 41.24 52693.45 88888.00 2007-01-17 17:58:24.406 017 18140.04 41.20 52693.38 88888.00 2007-01-17 17:58:24.906 017 18140.01 41.21 52693.48 88888.00 2007-01-17 17:58:25.406 017 18140.05 41.21 52693.49 88888.00 2007-01-17 17:58:25.906 017 18140.10 41.28 52693.49 88888.00 2007-01-17 17:58:26.406 017 18140.13 41.24 52693.46 88888.00 2007-01-17 17:58:26.906 017 18140.03 41.30 52693.45 88888.00 2007-01-17 17:58:27.406 017 18140.07 41.29 52693.43 88888.00 2007-01-17 17:58:27.906 017 18140.08 41.25 52693.39 88888.00 2007-01-17 17:58:28.406 017 18140.01 41.24 52693.43 88888.00 2007-01-17 17:58:28.906 017 18140.06 41.23 52693.38 88888.00 2007-01-17 17:58:29.406 017 18140.14 41.20 52693.42 88888.00 2007-01-17 17:58:29.906 017 18140.10 41.19 52693.50 88888.00 2007-01-17 17:58:30.406 017 18140.12 41.19 52693.43 88888.00 2007-01-17 17:58:30.906 017 18140.20 41.12 52693.44 88888.00 2007-01-17 17:58:31.406 017 18140.17 41.19 52693.60 88888.00 2007-01-17 17:58:31.906 017 18140.19 41.22 52693.59 88888.00 2007-01-17 17:58:32.406 017 18140.28 41.31 52693.55 88888.00 2007-01-17 17:58:32.906 017 18140.26 41.22 52693.54 88888.00 2007-01-17 17:58:33.406 017 18140.30 41.21 52693.57 88888.00 2007-01-17 17:58:33.906 017 18140.30 41.32 52693.60 88888.00 2007-01-17 17:58:34.406 017 18140.34 41.30 52693.69 88888.00 2007-01-17 17:58:34.906 017 18140.38 41.31 52693.65 88888.00 2007-01-17 17:58:35.406 017 18140.30 41.42 52693.64 88888.00 2007-01-17 17:58:35.906 017 18140.33 41.47 52693.69 88888.00 2007-01-17 17:58:36.406 017 18140.37 41.49 52693.72 88888.00 2007-01-17 17:58:36.906 017 18140.33 41.37 52693.77 88888.00 2007-01-17 17:58:37.406 017 18140.26 41.33 52693.69 88888.00 2007-01-17 17:58:37.906 017 18140.25 41.40 52693.71 88888.00 2007-01-17 17:58:38.406 017 18140.26 41.41 52693.77 88888.00 2007-01-17 17:58:38.906 017 18140.25 41.48 52693.78 88888.00 2007-01-17 17:58:39.406 017 18140.20 41.47 52693.70 88888.00 2007-01-17 17:58:39.906 017 18140.19 41.50 52693.71 88888.00 2007-01-17 17:58:40.406 017 18140.18 41.58 52693.69 88888.00 2007-01-17 17:58:40.906 017 18140.07 41.56 52693.74 88888.00 2007-01-17 17:58:41.406 017 18140.05 41.56 52693.83 88888.00 2007-01-17 17:58:41.906 017 18140.05 41.61 52693.84 88888.00 2007-01-17 17:58:42.406 017 18140.05 41.61 52693.85 88888.00 2007-01-17 17:58:42.906 017 18140.10 41.53 52693.79 88888.00 2007-01-17 17:58:43.406 017 18140.10 41.61 52693.85 88888.00 2007-01-17 17:58:43.906 017 18140.08 41.68 52693.67 88888.00 2007-01-17 17:58:44.406 017 18140.03 41.74 52693.58 88888.00 2007-01-17 17:58:44.906 017 18140.06 41.76 52693.59 88888.00 2007-01-17 17:58:45.406 017 18140.13 41.72 52693.69 88888.00 2007-01-17 17:58:45.906 017 18140.15 41.75 52693.71 88888.00 2007-01-17 17:58:46.406 017 18140.09 41.79 52693.61 88888.00 2007-01-17 17:58:46.906 017 18140.06 41.73 52693.68 88888.00 2007-01-17 17:58:47.406 017 18139.97 41.69 52693.61 88888.00 2007-01-17 17:58:47.906 017 18139.83 41.65 52693.67 88888.00 2007-01-17 17:58:48.406 017 18139.74 41.65 52693.68 88888.00 2007-01-17 17:58:48.906 017 18139.74 41.68 52693.68 88888.00 2007-01-17 17:58:49.406 017 18139.72 41.72 52693.79 88888.00 2007-01-17 17:58:49.906 017 18139.69 41.80 52693.73 88888.00 2007-01-17 17:58:50.406 017 18139.65 41.77 52693.65 88888.00 2007-01-17 17:58:50.906 017 18139.69 41.80 52693.55 88888.00 2007-01-17 17:58:51.406 017 18139.83 41.82 52693.58 88888.00 2007-01-17 17:58:51.906 017 18139.86 41.80 52693.66 88888.00 2007-01-17 17:58:52.406 017 18139.81 41.82 52693.59 88888.00 2007-01-17 17:58:52.906 017 18139.82 41.86 52693.57 88888.00 2007-01-17 17:58:53.406 017 18139.80 41.91 52693.51 88888.00 2007-01-17 17:58:53.906 017 18139.79 41.96 52693.49 88888.00 2007-01-17 17:58:54.406 017 18139.83 41.97 52693.56 88888.00 2007-01-17 17:58:54.906 017 18139.83 41.92 52693.59 88888.00 2007-01-17 17:58:55.406 017 18139.76 41.91 52693.65 88888.00 2007-01-17 17:58:55.906 017 18139.76 41.88 52693.59 88888.00 2007-01-17 17:58:56.406 017 18139.77 41.84 52693.58 88888.00 2007-01-17 17:58:56.906 017 18139.85 41.83 52693.71 88888.00 2007-01-17 17:58:57.406 017 18139.84 41.85 52693.76 88888.00 2007-01-17 17:58:57.906 017 18139.93 41.96 52693.77 88888.00 2007-01-17 17:58:58.406 017 18139.91 41.92 52693.74 88888.00 2007-01-17 17:58:58.906 017 18139.85 41.94 52693.80 88888.00 2007-01-17 17:58:59.406 017 18139.88 41.90 52693.68 88888.00 2007-01-17 17:58:59.906 017 18139.96 41.91 52693.64 88888.00 2007-01-17 17:59:00.406 017 18139.96 41.95 52693.83 88888.00 2007-01-17 17:59:00.906 017 18139.86 41.98 52693.94 88888.00 2007-01-17 17:59:01.406 017 18139.83 42.04 52693.96 88888.00 2007-01-17 17:59:01.906 017 18139.86 42.02 52693.94 88888.00 2007-01-17 17:59:02.406 017 18139.88 41.99 52693.96 88888.00 2007-01-17 17:59:02.906 017 18139.92 42.04 52693.90 88888.00 2007-01-17 17:59:03.406 017 18139.94 42.01 52693.83 88888.00 2007-01-17 17:59:03.906 017 18139.85 42.03 52693.88 88888.00 2007-01-17 17:59:04.406 017 18139.86 42.08 52693.78 88888.00 2007-01-17 17:59:04.906 017 18139.86 42.14 52693.76 88888.00 2007-01-17 17:59:05.406 017 18139.80 42.14 52693.95 88888.00 2007-01-17 17:59:05.906 017 18139.66 42.16 52693.86 88888.00 2007-01-17 17:59:06.406 017 18139.64 42.15 52693.91 88888.00 2007-01-17 17:59:06.906 017 18139.62 42.11 52694.00 88888.00 2007-01-17 17:59:07.406 017 18139.63 42.19 52694.07 88888.00 2007-01-17 17:59:07.906 017 18139.60 42.17 52693.97 88888.00 2007-01-17 17:59:08.406 017 18139.53 42.14 52693.97 88888.00 2007-01-17 17:59:08.906 017 18139.54 42.12 52694.04 88888.00 2007-01-17 17:59:09.406 017 18139.54 42.17 52693.97 88888.00 2007-01-17 17:59:09.906 017 18139.48 42.19 52694.03 88888.00 2007-01-17 17:59:10.406 017 18139.48 42.12 52693.97 88888.00 2007-01-17 17:59:10.906 017 18139.43 42.15 52693.94 88888.00 2007-01-17 17:59:11.406 017 18139.50 42.21 52693.94 88888.00 2007-01-17 17:59:11.906 017 18139.52 42.20 52693.96 88888.00 2007-01-17 17:59:12.406 017 18139.37 42.19 52693.97 88888.00 2007-01-17 17:59:12.906 017 18139.39 42.14 52693.91 88888.00 2007-01-17 17:59:13.406 017 18139.46 42.09 52693.85 88888.00 2007-01-17 17:59:13.906 017 18139.36 42.14 52693.92 88888.00 2007-01-17 17:59:14.406 017 18139.41 42.13 52694.06 88888.00 2007-01-17 17:59:14.906 017 18139.50 42.09 52694.06 88888.00 2007-01-17 17:59:15.406 017 18139.48 42.12 52693.96 88888.00 2007-01-17 17:59:15.906 017 18139.48 42.09 52693.88 88888.00 2007-01-17 17:59:16.406 017 18139.49 42.07 52693.83 88888.00 2007-01-17 17:59:16.906 017 18139.51 42.07 52693.80 88888.00 2007-01-17 17:59:17.406 017 18139.53 42.09 52693.78 88888.00 2007-01-17 17:59:17.906 017 18139.57 42.06 52693.78 88888.00 2007-01-17 17:59:18.406 017 18139.48 42.12 52693.77 88888.00 2007-01-17 17:59:18.906 017 18139.43 42.16 52693.80 88888.00 2007-01-17 17:59:19.406 017 18139.40 42.12 52693.80 88888.00 2007-01-17 17:59:19.906 017 18139.48 42.18 52693.79 88888.00 2007-01-17 17:59:20.406 017 18139.54 42.15 52693.80 88888.00 2007-01-17 17:59:20.906 017 18139.59 42.14 52693.86 88888.00 2007-01-17 17:59:21.406 017 18139.49 42.15 52693.82 88888.00 2007-01-17 17:59:21.906 017 18139.49 42.11 52693.89 88888.00 2007-01-17 17:59:22.406 017 18139.54 42.14 52693.93 88888.00 2007-01-17 17:59:22.906 017 18139.55 42.20 52693.88 88888.00 2007-01-17 17:59:23.406 017 18139.64 42.34 52693.77 88888.00 2007-01-17 17:59:23.906 017 18139.69 42.42 52693.80 88888.00 2007-01-17 17:59:24.406 017 18139.51 42.42 52693.82 88888.00 2007-01-17 17:59:24.906 017 18139.54 42.49 52693.85 88888.00 2007-01-17 17:59:25.406 017 18139.65 42.50 52693.94 88888.00 2007-01-17 17:59:25.906 017 18139.80 42.59 52693.88 88888.00 2007-01-17 17:59:26.406 017 18139.76 42.67 52693.76 88888.00 2007-01-17 17:59:26.906 017 18139.76 42.66 52693.82 88888.00 2007-01-17 17:59:27.406 017 18139.76 42.68 52693.84 88888.00 2007-01-17 17:59:27.906 017 18139.81 42.66 52693.89 88888.00 2007-01-17 17:59:28.406 017 18139.87 42.62 52693.89 88888.00 2007-01-17 17:59:28.906 017 18139.95 42.71 52693.84 88888.00 2007-01-17 17:59:29.406 017 18140.01 42.73 52693.93 88888.00 2007-01-17 17:59:29.906 017 18140.18 42.75 52693.86 88888.00 2007-01-17 17:59:30.406 017 18140.25 42.84 52693.81 88888.00 2007-01-17 17:59:30.906 017 18140.30 42.95 52693.90 88888.00 2007-01-17 17:59:31.406 017 18140.34 42.99 52693.93 88888.00 2007-01-17 17:59:31.906 017 18140.48 43.01 52693.88 88888.00 2007-01-17 17:59:32.406 017 18140.58 42.99 52694.04 88888.00 2007-01-17 17:59:32.906 017 18140.60 42.89 52694.11 88888.00 2007-01-17 17:59:33.406 017 18140.69 42.89 52694.05 88888.00 2007-01-17 17:59:33.906 017 18140.62 42.82 52694.09 88888.00 2007-01-17 17:59:34.406 017 18140.78 42.81 52693.97 88888.00 2007-01-17 17:59:34.906 017 18140.91 42.90 52694.03 88888.00 2007-01-17 17:59:35.406 017 18140.89 43.03 52694.11 88888.00 2007-01-17 17:59:35.906 017 18140.99 43.07 52694.14 88888.00 2007-01-17 17:59:36.406 017 18141.06 43.05 52694.08 88888.00 2007-01-17 17:59:36.906 017 18141.02 43.08 52693.91 88888.00 2007-01-17 17:59:37.406 017 18141.06 43.18 52693.95 88888.00 2007-01-17 17:59:37.906 017 18141.07 43.15 52694.00 88888.00 2007-01-17 17:59:38.406 017 18141.07 43.18 52693.99 88888.00 2007-01-17 17:59:38.906 017 18141.03 43.19 52694.02 88888.00 2007-01-17 17:59:39.406 017 18141.03 43.15 52694.11 88888.00 2007-01-17 17:59:39.906 017 18141.01 43.11 52694.07 88888.00 2007-01-17 17:59:40.406 017 18140.96 43.14 52694.08 88888.00 2007-01-17 17:59:40.906 017 18140.93 43.14 52694.15 88888.00 2007-01-17 17:59:41.406 017 18141.01 43.07 52694.12 88888.00 2007-01-17 17:59:41.906 017 18141.05 43.05 52694.07 88888.00 2007-01-17 17:59:42.406 017 18141.00 43.07 52694.03 88888.00 2007-01-17 17:59:42.906 017 18140.98 43.06 52694.01 88888.00 2007-01-17 17:59:43.406 017 18141.02 43.08 52693.90 88888.00 2007-01-17 17:59:43.906 017 18140.90 43.09 52693.95 88888.00 2007-01-17 17:59:44.406 017 18140.94 43.04 52694.04 88888.00 2007-01-17 17:59:44.906 017 18140.85 43.00 52694.01 88888.00 2007-01-17 17:59:45.406 017 18140.83 42.91 52693.97 88888.00 2007-01-17 17:59:45.906 017 18140.75 42.97 52693.99 88888.00 2007-01-17 17:59:46.406 017 18140.79 42.92 52693.94 88888.00 2007-01-17 17:59:46.906 017 18140.81 42.97 52693.88 88888.00 2007-01-17 17:59:47.406 017 18140.75 42.98 52693.90 88888.00 2007-01-17 17:59:47.906 017 18140.78 42.94 52693.94 88888.00 2007-01-17 17:59:48.406 017 18140.74 42.95 52693.94 88888.00 2007-01-17 17:59:48.906 017 18140.64 42.85 52693.93 88888.00 2007-01-17 17:59:49.406 017 18140.66 42.82 52693.97 88888.00 2007-01-17 17:59:49.906 017 18140.64 42.89 52694.02 88888.00 2007-01-17 17:59:50.406 017 18140.64 42.89 52694.04 88888.00 2007-01-17 17:59:50.906 017 18140.88 42.86 52694.02 88888.00 2007-01-17 17:59:51.406 017 18140.86 43.00 52694.03 88888.00 2007-01-17 17:59:51.906 017 18140.82 42.99 52694.00 88888.00 2007-01-17 17:59:52.406 017 18140.85 42.91 52693.91 88888.00 2007-01-17 17:59:52.906 017 18140.84 42.88 52693.83 88888.00 2007-01-17 17:59:53.406 017 18140.78 42.99 52693.91 88888.00 2007-01-17 17:59:53.906 017 18140.71 42.99 52693.89 88888.00 2007-01-17 17:59:54.406 017 18140.57 42.89 52693.91 88888.00 2007-01-17 17:59:54.906 017 18140.58 42.88 52693.91 88888.00 2007-01-17 17:59:55.406 017 18140.63 42.99 52693.91 88888.00 2007-01-17 17:59:55.906 017 18140.59 43.06 52693.80 88888.00 2007-01-17 17:59:56.406 017 18140.44 43.02 52693.94 88888.00 2007-01-17 17:59:56.906 017 18140.59 42.99 52694.03 88888.00 2007-01-17 17:59:57.406 017 18140.62 42.96 52694.03 88888.00 2007-01-17 17:59:57.906 017 18140.66 43.03 52693.97 88888.00 2007-01-17 17:59:58.406 017 18140.66 43.03 52693.92 88888.00 2007-01-17 17:59:58.906 017 18140.67 43.01 52693.92 88888.00 2007-01-17 17:59:59.406 017 18140.71 42.97 52693.92 88888.00 2007-01-17 17:59:59.906 017 18140.71 43.01 52693.93 88888.00 2007-01-17 18:00:00.406 017 18140.74 43.01 52693.85 88888.00 2007-01-17 18:00:00.906 017 18140.79 43.09 52693.84 88888.00 2007-01-17 18:00:01.406 017 18140.89 43.09 52693.92 88888.00 2007-01-17 18:00:01.906 017 18140.91 43.05 52693.85 88888.00 2007-01-17 18:00:02.406 017 18140.90 42.99 52693.85 88888.00 2007-01-17 18:00:02.906 017 18140.91 43.06 52693.84 88888.00 2007-01-17 18:00:03.406 017 18140.79 43.14 52693.91 88888.00 2007-01-17 18:00:03.906 017 18140.90 43.15 52693.84 88888.00 2007-01-17 18:00:04.406 017 18141.03 43.14 52693.82 88888.00 2007-01-17 18:00:04.906 017 18141.16 43.21 52693.69 88888.00 2007-01-17 18:00:05.406 017 18141.17 43.18 52693.59 88888.00 2007-01-17 18:00:05.906 017 18141.32 43.24 52693.67 88888.00 2007-01-17 18:00:06.406 017 18141.39 43.30 52693.69 88888.00 2007-01-17 18:00:06.906 017 18141.34 43.42 52693.70 88888.00 2007-01-17 18:00:07.406 017 18141.48 43.47 52693.59 88888.00 2007-01-17 18:00:07.906 017 18141.56 43.36 52693.59 88888.00 2007-01-17 18:00:07.406 017 18141.57 43.39 52693.59 88888.00 2007-01-17 18:00:08.906 017 18141.64 43.36 52693.65 88888.00 2007-01-17 18:00:09.406 017 18141.78 43.34 52693.62 88888.00 2007-01-17 18:00:09.906 017 18141.83 43.34 52693.71 88888.00 2007-01-17 18:00:10.406 017 18141.86 43.40 52693.80 88888.00 2007-01-17 18:00:10.906 017 18141.80 43.42 52693.77 88888.00 2007-01-17 18:00:11.406 017 18141.77 43.43 52693.72 88888.00 2007-01-17 18:00:11.906 017 18141.72 43.46 52693.85 88888.00 2007-01-17 18:00:12.406 017 18141.70 43.50 52693.83 88888.00 2007-01-17 18:00:12.906 017 18141.61 43.56 52693.81 88888.00 2007-01-17 18:00:13.406 017 18141.75 43.59 52693.74 88888.00 2007-01-17 18:00:13.906 017 18141.93 43.57 52693.78 88888.00 2007-01-17 18:00:14.406 017 18141.80 43.56 52693.85 88888.00 2007-01-17 18:00:14.906 017 18141.79 43.56 52693.91 88888.00 2007-01-17 18:00:15.406 017 18141.88 43.56 52693.95 88888.00 2007-01-17 18:00:15.906 017 18141.89 43.56 52693.88 88888.00 2007-01-17 18:00:16.406 017 18141.92 43.56 52693.90 88888.00 2007-01-17 18:00:16.906 017 18141.93 43.61 52693.96 88888.00 2007-01-17 18:00:17.406 017 18142.00 43.61 52693.90 88888.00 2007-01-17 18:00:17.906 017 18142.04 43.57 52693.97 88888.00 2007-01-17 18:00:18.406 017 18142.01 43.47 52694.14 88888.00 2007-01-17 18:00:18.906 017 18142.01 43.47 52694.04 88888.00 2007-01-17 18:00:19.406 017 18142.11 43.47 52693.94 88888.00 2007-01-17 18:00:19.906 017 18142.11 43.38 52693.97 88888.00 2007-01-17 18:00:20.406 017 18142.10 43.35 52694.08 88888.00 2007-01-17 18:00:20.906 017 18142.10 43.46 52694.04 88888.00 2007-01-17 18:00:21.406 017 18142.04 43.41 52694.07 88888.00 2007-01-17 18:00:21.906 017 18142.14 43.42 52694.15 88888.00 2007-01-17 18:00:22.406 017 18142.03 43.40 52694.12 88888.00 2007-01-17 18:00:22.906 017 18141.90 43.35 52694.02 88888.00 2007-01-17 18:00:23.406 017 18141.90 43.38 52693.96 88888.00 2007-01-17 18:00:23.906 017 18142.00 43.39 52693.96 88888.00 2007-01-17 18:00:24.406 017 18141.96 43.43 52693.97 88888.00 2007-01-17 18:00:24.906 017 18141.93 43.41 52694.11 88888.00 2007-01-17 18:00:25.406 017 18142.03 43.30 52694.09 88888.00 2007-01-17 18:00:25.906 017 18142.00 43.24 52694.04 88888.00 2007-01-17 18:00:26.406 017 18141.91 43.18 52693.96 88888.00 2007-01-17 18:00:26.906 017 18141.98 43.16 52694.05 88888.00 2007-01-17 18:00:27.406 017 18142.03 43.15 52694.08 88888.00 2007-01-17 18:00:27.906 017 18142.08 43.12 52693.96 88888.00 2007-01-17 18:00:28.406 017 18142.11 43.17 52693.88 88888.00 2007-01-17 18:00:28.906 017 18142.15 43.29 52694.00 88888.00 2007-01-17 18:00:29.406 017 18142.21 43.19 52694.06 88888.00 2007-01-17 18:00:29.906 017 18142.27 43.21 52694.02 88888.00 2007-01-17 18:00:30.406 017 18142.24 43.20 52693.96 88888.00 2007-01-17 18:00:30.906 017 18142.21 43.19 52694.03 88888.00 2007-01-17 18:00:31.406 017 18142.21 43.29 52694.02 88888.00 2007-01-17 18:00:31.906 017 18142.19 43.19 52694.06 88888.00 2007-01-17 18:00:32.406 017 18142.25 43.13 52694.08 88888.00 2007-01-17 18:00:32.906 017 18142.08 43.11 52694.06 88888.00 2007-01-17 18:00:33.406 017 18141.98 43.12 52694.12 88888.00 2007-01-17 18:00:33.906 017 18142.09 43.20 52694.08 88888.00 2007-01-17 18:00:34.406 017 18142.04 43.10 52694.04 88888.00 2007-01-17 18:00:34.906 017 18142.03 42.98 52694.07 88888.00 2007-01-17 18:00:35.406 017 18142.07 42.96 52694.04 88888.00 2007-01-17 18:00:35.906 017 18142.12 43.01 52693.94 88888.00 2007-01-17 18:00:36.406 017 18142.11 43.07 52693.91 88888.00 2007-01-17 18:00:36.906 017 18142.01 43.04 52693.94 88888.00 2007-01-17 18:00:37.406 017 18142.10 43.00 52694.02 88888.00 2007-01-17 18:00:37.906 017 18142.20 42.97 52693.94 88888.00 2007-01-17 18:00:38.406 017 18142.25 43.08 52693.94 88888.00 2007-01-17 18:00:38.906 017 18142.40 43.20 52694.04 88888.00 2007-01-17 18:00:39.406 017 18142.37 43.21 52694.07 88888.00 2007-01-17 18:00:39.906 017 18142.40 43.14 52694.03 88888.00 2007-01-17 18:00:40.406 017 18142.50 43.16 52694.05 88888.00 2007-01-17 18:00:40.906 017 18142.56 43.14 52694.13 88888.00 2007-01-17 18:00:41.406 017 18142.67 43.11 52694.18 88888.00 2007-01-17 18:00:41.906 017 18142.66 43.12 52694.05 88888.00 2007-01-17 18:00:42.406 017 18142.65 43.13 52694.01 88888.00 2007-01-17 18:00:42.906 017 18142.62 43.15 52694.11 88888.00 2007-01-17 18:00:43.406 017 18142.57 43.11 52694.04 88888.00 2007-01-17 18:00:43.906 017 18142.68 43.06 52694.06 88888.00 2007-01-17 18:00:44.406 017 18142.59 43.18 52694.08 88888.00 2007-01-17 18:00:44.906 017 18142.68 43.26 52694.08 88888.00 2007-01-17 18:00:45.406 017 18142.73 43.25 52694.00 88888.00 2007-01-17 18:00:45.906 017 18142.77 43.17 52693.97 88888.00 2007-01-17 18:00:46.406 017 18142.83 43.23 52694.06 88888.00 2007-01-17 18:00:46.906 017 18142.90 43.16 52694.17 88888.00 2007-01-17 18:00:47.406 017 18143.05 43.09 52694.17 88888.00 2007-01-17 18:00:47.906 017 18143.07 43.15 52694.16 88888.00 2007-01-17 18:00:48.406 017 18142.95 43.14 52694.14 88888.00 2007-01-17 18:00:48.906 017 18142.98 43.20 52694.16 88888.00 2007-01-17 18:00:49.406 017 18142.99 43.29 52694.13 88888.00 2007-01-17 18:00:49.906 017 18143.05 43.39 52694.28 88888.00 2007-01-17 18:00:50.406 017 18143.23 43.41 52694.42 88888.00 2007-01-17 18:00:50.906 017 18143.28 43.45 52694.36 88888.00 2007-01-17 18:00:51.406 017 18143.24 43.43 52694.46 88888.00 2007-01-17 18:00:51.906 017 18143.22 43.33 52694.59 88888.00 2007-01-17 18:00:52.406 017 18143.23 43.38 52694.39 88888.00 2007-01-17 18:00:52.906 017 18143.27 43.32 52694.34 88888.00 2007-01-17 18:00:53.406 017 18143.29 43.29 52694.40 88888.00 2007-01-17 18:00:53.906 017 18143.31 43.38 52694.46 88888.00 2007-01-17 18:00:54.406 017 18143.29 43.36 52694.55 88888.00 2007-01-17 18:00:54.906 017 18143.21 43.38 52694.54 88888.00 2007-01-17 18:00:55.406 017 18143.29 43.46 52694.40 88888.00 2007-01-17 18:00:55.906 017 18143.28 43.46 52694.38 88888.00 2007-01-17 18:00:56.406 017 18143.10 43.47 52694.40 88888.00 2007-01-17 18:00:56.906 017 18143.02 43.47 52694.44 88888.00 2007-01-17 18:00:57.406 017 18143.13 43.47 52694.39 88888.00 2007-01-17 18:00:57.906 017 18143.09 43.48 52694.36 88888.00 2007-01-17 18:00:58.406 017 18143.22 43.40 52694.42 88888.00 2007-01-17 18:00:58.906 017 18143.30 43.39 52694.43 88888.00 2007-01-17 18:00:59.406 017 18143.21 43.38 52694.47 88888.00 2007-01-17 18:00:59.906 017 18143.20 43.40 52694.50 88888.00 2007-01-17 18:01:00.406 017 18143.23 43.33 52694.48 88888.00 2007-01-17 18:01:00.906 017 18143.21 43.31 52694.47 88888.00 2007-01-17 18:01:01.406 017 18143.26 43.31 52694.58 88888.00 2007-01-17 18:01:01.906 017 18143.34 43.35 52694.61 88888.00 2007-01-17 18:01:02.406 017 18143.44 43.35 52694.64 88888.00 2007-01-17 18:01:02.906 017 18143.42 43.35 52694.50 88888.00 2007-01-17 18:01:03.406 017 18143.42 43.26 52694.49 88888.00 2007-01-17 18:01:03.906 017 18143.57 43.23 52694.52 88888.00 2007-01-17 18:01:04.406 017 18143.56 43.22 52694.53 88888.00 2007-01-17 18:01:04.906 017 18143.60 43.24 52694.49 88888.00 2007-01-17 18:01:05.406 017 18143.46 43.20 52694.46 88888.00 2007-01-17 18:01:05.906 017 18143.37 43.22 52694.50 88888.00 2007-01-17 18:01:06.406 017 18143.39 43.17 52694.39 88888.00 2007-01-17 18:01:06.906 017 18143.35 43.14 52694.30 88888.00 2007-01-17 18:01:07.406 017 18143.43 43.06 52694.36 88888.00 2007-01-17 18:01:07.906 017 18143.42 43.08 52694.49 88888.00 2007-01-17 18:01:08.406 017 18143.37 43.04 52694.53 88888.00 2007-01-17 18:01:08.906 017 18143.34 43.04 52694.62 88888.00 2007-01-17 18:01:09.406 017 18143.29 43.14 52694.60 88888.00 2007-01-17 18:01:09.906 017 18143.24 43.21 52694.44 88888.00 2007-01-17 18:01:10.406 017 18143.37 43.19 52694.37 88888.00 2007-01-17 18:01:10.906 017 18143.33 43.20 52694.30 88888.00 2007-01-17 18:01:11.406 017 18143.29 43.15 52694.37 88888.00 2007-01-17 18:01:11.906 017 18143.33 43.02 52694.38 88888.00 2007-01-17 18:01:12.406 017 18143.38 42.94 52694.30 88888.00 2007-01-17 18:01:12.906 017 18143.40 42.95 52694.34 88888.00 2007-01-17 18:01:13.406 017 18143.27 42.89 52694.36 88888.00 2007-01-17 18:01:13.906 017 18143.24 42.89 52694.44 88888.00 2007-01-17 18:01:14.406 017 18143.28 42.86 52694.41 88888.00 2007-01-17 18:01:14.906 017 18143.28 42.82 52694.40 88888.00 2007-01-17 18:01:15.406 017 18143.16 42.81 52694.41 88888.00 2007-01-17 18:01:15.906 017 18143.14 42.81 52694.32 88888.00 2007-01-17 18:01:16.406 017 18143.30 42.80 52694.26 88888.00 2007-01-17 18:01:16.906 017 18143.27 42.78 52694.18 88888.00 2007-01-17 18:01:17.406 017 18143.27 42.79 52694.24 88888.00 2007-01-17 18:01:17.906 017 18143.30 42.81 52694.31 88888.00 2007-01-17 18:01:18.406 017 18143.29 42.85 52694.24 88888.00 2007-01-17 18:01:18.906 017 18143.49 42.85 52694.08 88888.00 2007-01-17 18:01:19.406 017 18143.55 42.87 52694.08 88888.00 2007-01-17 18:01:19.906 017 18143.51 42.81 52694.03 88888.00 2007-01-17 18:01:20.406 017 18143.43 42.74 52694.17 88888.00 2007-01-17 18:01:20.906 017 18143.57 42.68 52694.17 88888.00 2007-01-17 18:01:21.406 017 18143.71 42.75 52694.08 88888.00 2007-01-17 18:01:21.906 017 18143.76 42.73 52694.20 88888.00 2007-01-17 18:01:22.406 017 18143.81 42.62 52694.25 88888.00 2007-01-17 18:01:22.906 017 18143.90 42.66 52694.25 88888.00 2007-01-17 18:01:23.406 017 18144.03 42.72 52694.15 88888.00 2007-01-17 18:01:23.906 017 18144.08 42.70 52694.12 88888.00 2007-01-17 18:01:24.406 017 18144.19 42.66 52694.13 88888.00 2007-01-17 18:01:24.906 017 18144.15 42.65 52694.13 88888.00 2007-01-17 18:01:25.406 017 18144.14 42.63 52694.06 88888.00 2007-01-17 18:01:25.906 017 18144.38 42.67 52694.01 88888.00 2007-01-17 18:01:26.406 017 18144.41 42.69 52694.07 88888.00 2007-01-17 18:01:26.906 017 18144.52 42.72 52694.03 88888.00 2007-01-17 18:01:27.406 017 18144.46 42.70 52694.11 88888.00 2007-01-17 18:01:27.906 017 18144.46 42.65 52694.16 88888.00 2007-01-17 18:01:28.406 017 18144.63 42.65 52694.11 88888.00 2007-01-17 18:01:28.906 017 18144.73 42.66 52694.13 88888.00 2007-01-17 18:01:29.406 017 18144.81 42.73 52694.25 88888.00 2007-01-17 18:01:29.906 017 18144.82 42.74 52694.28 88888.00 2007-01-17 18:01:30.406 017 18144.89 42.69 52694.18 88888.00 2007-01-17 18:01:30.906 017 18144.80 42.65 52694.09 88888.00 2007-01-17 18:01:31.406 017 18144.94 42.63 52694.12 88888.00 2007-01-17 18:01:31.906 017 18144.97 42.52 52694.15 88888.00 2007-01-17 18:01:32.406 017 18144.93 42.50 52694.09 88888.00 2007-01-17 18:01:32.906 017 18145.04 42.48 52694.14 88888.00 2007-01-17 18:01:33.406 017 18145.16 42.56 52694.12 88888.00 2007-01-17 18:01:33.906 017 18145.15 42.55 52694.11 88888.00 2007-01-17 18:01:34.406 017 18145.11 42.53 52694.13 88888.00 2007-01-17 18:01:34.906 017 18145.13 42.49 52694.13 88888.00 2007-01-17 18:01:35.406 017 18145.06 42.46 52694.05 88888.00 2007-01-17 18:01:35.906 017 18145.06 42.41 52694.27 88888.00 2007-01-17 18:01:36.406 017 18145.11 42.41 52694.25 88888.00 2007-01-17 18:01:36.906 017 18145.14 42.42 52694.24 88888.00 2007-01-17 18:01:37.406 017 18145.20 42.44 52694.30 88888.00 2007-01-17 18:01:37.906 017 18145.27 42.40 52694.22 88888.00 2007-01-17 18:01:38.406 017 18145.23 42.48 52694.13 88888.00 2007-01-17 18:01:38.906 017 18145.19 42.48 52694.19 88888.00 2007-01-17 18:01:39.406 017 18145.18 42.48 52694.34 88888.00 2007-01-17 18:01:39.906 017 18145.17 42.46 52694.34 88888.00 2007-01-17 18:01:40.406 017 18145.28 42.42 52694.32 88888.00 2007-01-17 18:01:40.906 017 18145.35 42.42 52694.41 88888.00 2007-01-17 18:01:41.406 017 18145.34 42.37 52694.38 88888.00 2007-01-17 18:01:41.906 017 18145.31 42.33 52694.39 88888.00 2007-01-17 18:01:42.406 017 18145.39 42.31 52694.48 88888.00 2007-01-17 18:01:42.906 017 18145.26 42.31 52694.44 88888.00 2007-01-17 18:01:43.406 017 18145.25 42.30 52694.47 88888.00 2007-01-17 18:01:43.906 017 18145.22 42.32 52694.51 88888.00 2007-01-17 18:01:44.406 017 18145.20 42.37 52694.43 88888.00 2007-01-17 18:01:44.906 017 18145.20 42.43 52694.29 88888.00 2007-01-17 18:01:45.406 017 18145.18 42.47 52694.29 88888.00 2007-01-17 18:01:45.906 017 18145.06 42.36 52694.38 88888.00 2007-01-17 18:01:46.406 017 18144.95 42.26 52694.43 88888.00 2007-01-17 18:01:46.906 017 18145.03 42.26 52694.41 88888.00 2007-01-17 18:01:47.406 017 18145.06 42.19 52694.38 88888.00 2007-01-17 18:01:47.906 017 18145.08 42.16 52694.42 88888.00 2007-01-17 18:01:48.406 017 18144.97 42.21 52694.26 88888.00 2007-01-17 18:01:48.906 017 18144.96 42.18 52694.23 88888.00 2007-01-17 18:01:49.406 017 18144.98 42.18 52694.26 88888.00 2007-01-17 18:01:49.906 017 18144.94 42.16 52694.27 88888.00 2007-01-17 18:01:50.406 017 18144.93 42.14 52694.36 88888.00 2007-01-17 18:01:50.906 017 18144.97 42.13 52694.38 88888.00 2007-01-17 18:01:51.406 017 18144.97 42.13 52694.34 88888.00 2007-01-17 18:01:51.906 017 18144.98 42.10 52694.41 88888.00 2007-01-17 18:01:52.406 017 18144.81 42.15 52694.39 88888.00 2007-01-17 18:01:52.906 017 18144.93 42.12 52694.50 88888.00 2007-01-17 18:01:53.406 017 18145.01 42.08 52694.52 88888.00 2007-01-17 18:01:53.906 017 18144.90 42.08 52694.54 88888.00 2007-01-17 18:01:54.406 017 18144.82 42.08 52694.47 88888.00 2007-01-17 18:01:54.906 017 18144.87 42.08 52694.39 88888.00 2007-01-17 18:01:55.406 017 18144.97 42.06 52694.28 88888.00 2007-01-17 18:01:55.906 017 18145.07 42.08 52694.24 88888.00 2007-01-17 18:01:56.406 017 18145.01 42.06 52694.29 88888.00 2007-01-17 18:01:56.906 017 18145.07 42.07 52694.26 88888.00 2007-01-17 18:01:57.406 017 18145.11 42.06 52694.25 88888.00 2007-01-17 18:01:57.906 017 18145.16 42.08 52694.28 88888.00 2007-01-17 18:01:58.406 017 18145.19 42.15 52694.24 88888.00 2007-01-17 18:01:58.906 017 18145.25 42.14 52694.19 88888.00 2007-01-17 18:01:59.406 017 18145.27 42.12 52694.19 88888.00 2007-01-17 18:01:59.906 017 18145.36 42.02 52694.25 88888.00 2007-01-17 18:02:00.406 017 18145.46 42.00 52694.26 88888.00 2007-01-17 18:02:00.906 017 18145.45 42.06 52694.31 88888.00 2007-01-17 18:02:01.406 017 18145.39 42.07 52694.25 88888.00 2007-01-17 18:02:01.906 017 18145.28 42.10 52694.22 88888.00 2007-01-17 18:02:02.406 017 18145.26 42.08 52694.25 88888.00 2007-01-17 18:02:02.906 017 18145.36 42.04 52694.34 88888.00 2007-01-17 18:02:03.406 017 18145.46 42.06 52694.38 88888.00 2007-01-17 18:02:03.906 017 18145.45 42.00 52694.58 88888.00 2007-01-17 18:02:04.406 017 18145.44 41.99 52694.62 88888.00 2007-01-17 18:02:04.906 017 18145.44 41.97 52694.63 88888.00 2007-01-17 18:02:05.406 017 18145.39 41.88 52694.58 88888.00 2007-01-17 18:02:05.906 017 18145.31 41.79 52694.46 88888.00 2007-01-17 18:02:06.406 017 18145.26 41.79 52694.38 88888.00 2007-01-17 18:02:06.906 017 18145.29 41.78 52694.16 88888.00 2007-01-17 18:02:07.406 017 18145.41 41.79 52694.13 88888.00 2007-01-17 18:02:07.906 017 18145.40 41.86 52694.22 88888.00 2007-01-17 18:02:08.406 017 18145.33 41.84 52694.15 88888.00 2007-01-17 18:02:08.906 017 18145.40 41.74 52694.04 88888.00 2007-01-17 18:02:09.406 017 18145.44 41.71 52694.07 88888.00 2007-01-17 18:02:09.906 017 18145.31 41.72 52693.99 88888.00 2007-01-17 18:02:10.406 017 18145.26 41.65 52694.04 88888.00 2007-01-17 18:02:10.906 017 18145.36 41.50 52693.90 88888.00 2007-01-17 18:02:11.406 017 18145.41 41.50 52693.90 88888.00 2007-01-17 18:02:11.906 017 18145.31 41.51 52693.99 88888.00 2007-01-17 18:02:12.406 017 18145.25 41.50 52694.01 88888.00 2007-01-17 18:02:12.906 017 18145.26 41.42 52693.96 88888.00 2007-01-17 18:02:13.406 017 18145.36 41.36 52693.88 88888.00 2007-01-17 18:02:13.906 017 18145.37 41.16 52693.94 88888.00 2007-01-17 18:02:14.406 017 18145.29 41.15 52694.02 88888.00 2007-01-17 18:02:14.906 017 18145.39 41.15 52694.05 88888.00 2007-01-17 18:02:15.406 017 18145.46 41.17 52694.05 88888.00 2007-01-17 18:02:15.906 017 18145.36 41.18 52694.01 88888.00 2007-01-17 18:02:16.406 017 18145.22 41.16 52694.12 88888.00 2007-01-17 18:02:16.906 017 18145.28 41.10 52694.22 88888.00 2007-01-17 18:02:17.406 017 18145.29 41.09 52694.18 88888.00 2007-01-17 18:02:17.906 017 18145.26 41.04 52694.05 88888.00 2007-01-17 18:02:18.406 017 18145.22 41.05 52693.90 88888.00 2007-01-17 18:02:18.906 017 18145.23 40.97 52694.09 88888.00 2007-01-17 18:02:19.406 017 18145.19 40.90 52694.09 88888.00 2007-01-17 18:02:19.906 017 18145.18 40.89 52694.00 88888.00 2007-01-17 18:02:20.406 017 18145.27 40.95 52693.99 88888.00 2007-01-17 18:02:20.906 017 18145.16 40.87 52693.96 88888.00 2007-01-17 18:02:21.406 017 18145.06 40.89 52693.95 88888.00 2007-01-17 18:02:21.906 017 18145.05 40.80 52693.99 88888.00 2007-01-17 18:02:22.406 017 18145.12 40.73 52693.93 88888.00 2007-01-17 18:02:22.906 017 18145.09 40.71 52693.94 88888.00 2007-01-17 18:02:23.406 017 18145.07 40.67 52693.96 88888.00 2007-01-17 18:02:23.906 017 18145.00 40.61 52693.94 88888.00 2007-01-17 18:02:24.406 017 18145.04 40.49 52694.00 88888.00 2007-01-17 18:02:24.906 017 18145.05 40.47 52694.04 88888.00 2007-01-17 18:02:25.406 017 18145.05 40.41 52694.07 88888.00 2007-01-17 18:02:25.906 017 18145.06 40.36 52694.11 88888.00 2007-01-17 18:02:26.406 017 18145.00 40.29 52694.07 88888.00 2007-01-17 18:02:26.906 017 18144.93 40.23 52694.08 88888.00 2007-01-17 18:02:27.406 017 18144.82 40.31 52694.03 88888.00 2007-01-17 18:02:27.906 017 18144.89 40.25 52694.09 88888.00 2007-01-17 18:02:28.406 017 18145.01 40.21 52694.06 88888.00 2007-01-17 18:02:28.906 017 18145.07 40.18 52694.19 88888.00 2007-01-17 18:02:29.406 017 18145.07 40.11 52694.20 88888.00 2007-01-17 18:02:29.906 017 18145.08 40.12 52694.14 88888.00 2007-01-17 18:02:30.406 017 18145.08 40.12 52693.96 88888.00 2007-01-17 18:02:30.906 017 18145.03 40.04 52693.99 88888.00 2007-01-17 18:02:31.406 017 18145.01 40.05 52694.01 88888.00 2007-01-17 18:02:31.906 017 18144.91 40.08 52693.97 88888.00 2007-01-17 18:02:32.406 017 18144.91 40.10 52693.92 88888.00 2007-01-17 18:02:32.906 017 18144.95 40.16 52694.07 88888.00 2007-01-17 18:02:33.406 017 18145.02 40.17 52694.20 88888.00 2007-01-17 18:02:33.906 017 18145.05 40.10 52694.25 88888.00 2007-01-17 18:02:34.406 017 18145.11 40.08 52694.23 88888.00 2007-01-17 18:02:34.906 017 18145.13 40.10 52694.20 88888.00 2007-01-17 18:02:35.406 017 18145.18 40.05 52694.27 88888.00 2007-01-17 18:02:35.906 017 18145.24 40.04 52694.30 88888.00 2007-01-17 18:02:36.406 017 18145.18 40.10 52694.26 88888.00 2007-01-17 18:02:36.906 017 18145.11 40.08 52694.17 88888.00 2007-01-17 18:02:37.406 017 18145.08 40.06 52694.20 88888.00 2007-01-17 18:02:37.906 017 18145.02 40.10 52694.25 88888.00 2007-01-17 18:02:38.406 017 18145.06 40.03 52694.20 88888.00 2007-01-17 18:02:38.906 017 18145.15 40.01 52694.17 88888.00 2007-01-17 18:02:39.406 017 18145.14 39.98 52694.17 88888.00 2007-01-17 18:02:39.906 017 18145.11 40.04 52694.18 88888.00 2007-01-17 18:02:40.406 017 18145.15 40.07 52694.11 88888.00 2007-01-17 18:02:40.906 017 18145.34 40.11 52694.14 88888.00 2007-01-17 18:02:41.406 017 18145.40 40.10 52694.06 88888.00 2007-01-17 18:02:41.906 017 18145.45 40.09 52694.08 88888.00 2007-01-17 18:02:42.406 017 18145.49 40.04 52694.20 88888.00 2007-01-17 18:02:42.906 017 18145.58 40.05 52694.24 88888.00 2007-01-17 18:02:43.406 017 18145.48 40.01 52694.27 88888.00 2007-01-17 18:02:43.906 017 18145.62 40.02 52694.29 88888.00 2007-01-17 18:02:44.406 017 18145.58 40.08 52694.31 88888.00 2007-01-17 18:02:44.906 017 18145.52 40.12 52694.36 88888.00 2007-01-17 18:02:45.406 017 18145.55 40.16 52694.27 88888.00 2007-01-17 18:02:45.906 017 18145.55 40.21 52694.19 88888.00 2007-01-17 18:02:46.406 017 18145.55 40.21 52694.26 88888.00 2007-01-17 18:02:46.906 017 18145.59 40.21 52694.29 88888.00 2007-01-17 18:02:47.406 017 18145.62 40.19 52694.35 88888.00 2007-01-17 18:02:47.906 017 18145.67 40.22 52694.36 88888.00 2007-01-17 18:02:48.406 017 18145.68 40.28 52694.24 88888.00 2007-01-17 18:02:48.906 017 18145.62 40.34 52694.25 88888.00 2007-01-17 18:02:49.406 017 18145.57 40.35 52694.31 88888.00 2007-01-17 18:02:49.906 017 18145.66 40.30 52694.40 88888.00 2007-01-17 18:02:50.406 017 18145.66 40.34 52694.58 88888.00 2007-01-17 18:02:50.906 017 18145.56 40.40 52694.55 88888.00 2007-01-17 18:02:51.406 017 18145.70 40.50 52694.46 88888.00 2007-01-17 18:02:51.906 017 18145.72 40.44 52694.43 88888.00 2007-01-17 18:02:52.406 017 18145.76 40.44 52694.41 88888.00 2007-01-17 18:02:52.906 017 18145.80 40.46 52694.48 88888.00 2007-01-17 18:02:53.406 017 18145.79 40.58 52694.51 88888.00 2007-01-17 18:02:53.906 017 18145.74 40.58 52694.39 88888.00 2007-01-17 18:02:54.406 017 18145.69 40.50 52694.42 88888.00 2007-01-17 18:02:54.906 017 18145.65 40.51 52694.41 88888.00 2007-01-17 18:02:55.406 017 18145.70 40.61 52694.38 88888.00 2007-01-17 18:02:55.906 017 18145.65 40.64 52694.34 88888.00 2007-01-17 18:02:56.406 017 18145.62 40.56 52694.28 88888.00 2007-01-17 18:02:56.906 017 18145.67 40.59 52694.39 88888.00 2007-01-17 18:02:57.406 017 18145.73 40.72 52694.50 88888.00 2007-01-17 18:02:57.906 017 18145.78 40.75 52694.49 88888.00 2007-01-17 18:02:58.406 017 18145.72 40.64 52694.43 88888.00 2007-01-17 18:02:58.906 017 18145.61 40.63 52694.35 88888.00 2007-01-17 18:02:59.406 017 18145.73 40.56 52694.31 88888.00 2007-01-17 18:02:59.906 017 18145.71 40.52 52694.37 88888.00 2007-01-17 18:03:00.406 017 18145.73 40.62 52694.44 88888.00 2007-01-17 18:03:00.906 017 18145.80 40.77 52694.49 88888.00 2007-01-17 18:03:01.406 017 18145.93 40.85 52694.49 88888.00 2007-01-17 18:03:01.906 017 18145.84 40.81 52694.43 88888.00 2007-01-17 18:03:02.406 017 18145.69 40.87 52694.42 88888.00 2007-01-17 18:03:02.906 017 18145.69 40.82 52694.54 88888.00 2007-01-17 18:03:03.406 017 18145.61 40.86 52694.58 88888.00 2007-01-17 18:03:03.906 017 18145.63 40.86 52694.59 88888.00 2007-01-17 18:03:04.406 017 18145.76 40.83 52694.66 88888.00 2007-01-17 18:03:04.906 017 18145.72 40.84 52694.60 88888.00 2007-01-17 18:03:05.406 017 18145.79 40.81 52694.64 88888.00 2007-01-17 18:03:05.906 017 18145.88 40.87 52694.60 88888.00 2007-01-17 18:03:06.406 017 18145.83 40.84 52694.52 88888.00 2007-01-17 18:03:06.906 017 18145.83 40.86 52694.55 88888.00 2007-01-17 18:03:07.406 017 18145.92 40.87 52694.63 88888.00 2007-01-17 18:03:07.906 017 18145.93 40.82 52694.58 88888.00 2007-01-17 18:03:08.406 017 18145.96 40.74 52694.50 88888.00 2007-01-17 18:03:08.906 017 18145.96 40.77 52694.43 88888.00 2007-01-17 18:03:09.406 017 18145.83 40.79 52694.53 88888.00 2007-01-17 18:03:09.906 017 18145.79 40.79 52694.65 88888.00 2007-01-17 18:03:10.406 017 18145.79 40.83 52694.63 88888.00 2007-01-17 18:03:10.906 017 18145.69 40.80 52694.61 88888.00 2007-01-17 18:03:11.403 017 18145.67 40.71 52694.54 88888.00 2007-01-17 18:03:11.903 017 18145.65 40.72 52694.52 88888.00 2007-01-17 18:03:12.403 017 18145.59 40.73 52694.46 88888.00 2007-01-17 18:03:12.903 017 18145.52 40.71 52694.40 88888.00 2007-01-17 18:03:13.403 017 18145.47 40.73 52694.42 88888.00 2007-01-17 18:03:13.903 017 18145.47 40.71 52694.42 88888.00 2007-01-17 18:03:14.403 017 18145.60 40.75 52694.48 88888.00 2007-01-17 18:03:14.903 017 18145.56 40.78 52694.41 88888.00 2007-01-17 18:03:15.403 017 18145.54 40.71 52694.39 88888.00 2007-01-17 18:03:15.903 017 18145.49 40.68 52694.47 88888.00 2007-01-17 18:03:16.403 017 18145.47 40.59 52694.51 88888.00 2007-01-17 18:03:16.903 017 18145.48 40.52 52694.35 88888.00 2007-01-17 18:03:17.403 017 18145.41 40.52 52694.37 88888.00 2007-01-17 18:03:17.903 017 18145.33 40.52 52694.37 88888.00 2007-01-17 18:03:18.403 017 18145.27 40.43 52694.39 88888.00 2007-01-17 18:03:18.903 017 18145.27 40.43 52694.43 88888.00 2007-01-17 18:03:19.403 017 18145.29 40.38 52694.39 88888.00 2007-01-17 18:03:19.903 017 18145.28 40.32 52694.52 88888.00 2007-01-17 18:03:20.403 017 18145.15 40.32 52694.53 88888.00 2007-01-17 18:03:20.903 017 18145.07 40.30 52694.48 88888.00 2007-01-17 18:03:21.403 017 18145.04 40.24 52694.48 88888.00 2007-01-17 18:03:21.903 017 18145.03 40.21 52694.63 88888.00 2007-01-17 18:03:22.403 017 18144.90 40.19 52694.61 88888.00 2007-01-17 18:03:22.903 017 18144.84 40.17 52694.64 88888.00 2007-01-17 18:03:23.403 017 18144.81 40.12 52694.64 88888.00 2007-01-17 18:03:23.903 017 18144.80 40.10 52694.48 88888.00 2007-01-17 18:03:24.403 017 18144.83 40.12 52694.52 88888.00 2007-01-17 18:03:24.903 017 18144.82 40.13 52694.53 88888.00 2007-01-17 18:03:25.403 017 18144.73 40.08 52694.58 88888.00 2007-01-17 18:03:25.903 017 18144.65 39.99 52694.48 88888.00 2007-01-17 18:03:26.403 017 18144.57 39.96 52694.44 88888.00 2007-01-17 18:03:26.903 017 18144.53 39.94 52694.38 88888.00 2007-01-17 18:03:27.403 017 18144.59 39.88 52694.38 88888.00 2007-01-17 18:03:27.903 017 18144.55 39.87 52694.37 88888.00 2007-01-17 18:03:28.403 017 18144.38 39.86 52694.48 88888.00 2007-01-17 18:03:28.903 017 18144.38 39.88 52694.51 88888.00 2007-01-17 18:03:29.403 017 18144.31 39.92 52694.42 88888.00 2007-01-17 18:03:29.903 017 18144.22 39.89 52694.35 88888.00 2007-01-17 18:03:30.403 017 18144.18 39.79 52694.23 88888.00 2007-01-17 18:03:30.903 017 18144.20 39.72 52694.20 88888.00 2007-01-17 18:03:31.403 017 18144.07 39.68 52694.24 88888.00 2007-01-17 18:03:31.903 017 18144.05 39.70 52694.32 88888.00 2007-01-17 18:03:32.403 017 18144.06 39.71 52694.32 88888.00 2007-01-17 18:03:32.903 017 18144.05 39.78 52694.31 88888.00 2007-01-17 18:03:33.403 017 18144.03 39.71 52694.14 88888.00 2007-01-17 18:03:33.903 017 18144.08 39.66 52694.09 88888.00 2007-01-17 18:03:34.403 017 18144.16 39.71 52694.24 88888.00 2007-01-17 18:03:34.903 017 18144.05 39.75 52694.27 88888.00 2007-01-17 18:03:35.403 017 18144.08 39.72 52694.27 88888.00 2007-01-17 18:03:35.903 017 18144.03 39.74 52694.25 88888.00 2007-01-17 18:03:36.403 017 18143.96 39.81 52694.14 88888.00 2007-01-17 18:03:36.903 017 18144.00 39.84 52694.12 88888.00 2007-01-17 18:03:37.403 017 18143.95 39.86 52694.01 88888.00 2007-01-17 18:03:37.903 017 18144.07 39.86 52693.96 88888.00 2007-01-17 18:03:38.403 017 18144.13 39.80 52694.07 88888.00 2007-01-17 18:03:38.903 017 18144.09 39.70 52694.09 88888.00 2007-01-17 18:03:39.403 017 18144.09 39.71 52694.12 88888.00 2007-01-17 18:03:39.903 017 18143.98 39.69 52694.06 88888.00 2007-01-17 18:03:40.403 017 18143.99 39.72 52694.03 88888.00 2007-01-17 18:03:40.903 017 18144.08 39.71 52694.11 88888.00 2007-01-17 18:03:41.403 017 18144.00 39.56 52694.15 88888.00 2007-01-17 18:03:41.903 017 18143.89 39.55 52694.04 88888.00 2007-01-17 18:03:42.403 017 18143.92 39.50 52693.90 88888.00 2007-01-17 18:03:42.903 017 18143.98 39.52 52693.94 88888.00 2007-01-17 18:03:43.403 017 18143.98 39.52 52693.97 88888.00 2007-01-17 18:03:43.903 017 18143.99 39.50 52693.91 88888.00 2007-01-17 18:03:44.403 017 18143.94 39.45 52694.16 88888.00 2007-01-17 18:03:44.903 017 18143.95 39.45 52694.14 88888.00 2007-01-17 18:03:45.403 017 18143.93 39.43 52694.22 88888.00 2007-01-17 18:03:45.903 017 18143.85 39.36 52694.16 88888.00 2007-01-17 18:03:46.403 017 18143.78 39.25 52694.12 88888.00 2007-01-17 18:03:46.903 017 18143.76 39.29 52694.02 88888.00 2007-01-17 18:03:47.403 017 18143.71 39.29 52693.91 88888.00 2007-01-17 18:03:47.903 017 18143.67 39.22 52693.92 88888.00 2007-01-17 18:03:48.403 017 18143.67 39.22 52694.06 88888.00 2007-01-17 18:03:48.903 017 18143.62 39.20 52694.01 88888.00 2007-01-17 18:03:49.403 017 18143.50 39.11 52694.02 88888.00 2007-01-17 18:03:49.903 017 18143.51 39.07 52693.94 88888.00 2007-01-17 18:03:50.403 017 18143.55 39.11 52693.94 88888.00 2007-01-17 18:03:50.903 017 18143.49 39.05 52694.06 88888.00 2007-01-17 18:03:51.403 017 18143.38 39.03 52694.16 88888.00 2007-01-17 18:03:51.903 017 18143.37 39.03 52694.17 88888.00 2007-01-17 18:03:52.403 017 18143.28 39.02 52694.18 88888.00 2007-01-17 18:03:52.903 017 18143.21 38.91 52694.11 88888.00 2007-01-17 18:03:53.403 017 18143.16 38.86 52694.09 88888.00 2007-01-17 18:03:53.903 017 18143.12 38.83 52694.06 88888.00 2007-01-17 18:03:54.403 017 18143.13 38.79 52694.01 88888.00 2007-01-17 18:03:54.903 017 18142.98 38.69 52693.99 88888.00 2007-01-17 18:03:55.403 017 18142.78 38.70 52693.97 88888.00 2007-01-17 18:03:55.903 017 18142.69 38.61 52694.06 88888.00 2007-01-17 18:03:56.403 017 18142.67 38.58 52694.09 88888.00 2007-01-17 18:03:56.903 017 18142.59 38.62 52694.02 88888.00 2007-01-17 18:03:57.403 017 18142.63 38.55 52693.94 88888.00 2007-01-17 18:03:57.903 017 18142.64 38.50 52693.91 88888.00 2007-01-17 18:03:58.403 017 18142.74 38.54 52693.89 88888.00 2007-01-17 18:03:58.903 017 18142.70 38.46 52693.93 88888.00 2007-01-17 18:03:59.403 017 18142.55 38.39 52693.85 88888.00 2007-01-17 18:03:59.903 017 18142.59 38.35 52693.92 88888.00 2007-01-17 18:04:00.403 017 18142.56 38.42 52693.90 88888.00 2007-01-17 18:04:00.903 017 18142.51 38.48 52693.81 88888.00 2007-01-17 18:04:01.403 017 18142.50 38.50 52693.92 88888.00 2007-01-17 18:04:01.903 017 18142.43 38.42 52693.93 88888.00 2007-01-17 18:04:02.403 017 18142.43 38.42 52693.94 88888.00 2007-01-17 18:04:02.903 017 18142.46 38.46 52693.93 88888.00 2007-01-17 18:04:03.403 017 18142.42 38.53 52693.91 88888.00 2007-01-17 18:04:03.903 017 18142.54 38.62 52693.78 88888.00 2007-01-17 18:04:04.403 017 18142.62 38.67 52693.89 88888.00 2007-01-17 18:04:04.903 017 18142.55 38.70 52693.85 88888.00 2007-01-17 18:04:05.403 017 18142.56 38.68 52693.80 88888.00 2007-01-17 18:04:05.903 017 18142.59 38.66 52693.79 88888.00 2007-01-17 18:04:06.403 017 18142.66 38.69 52693.92 88888.00 2007-01-17 18:04:06.903 017 18142.74 38.72 52694.06 88888.00 2007-01-17 18:04:07.403 017 18142.67 38.71 52694.13 88888.00 2007-01-17 18:04:07.903 017 18142.83 38.76 52694.13 88888.00 2007-01-17 18:04:08.403 017 18142.88 38.86 52694.08 88888.00 2007-01-17 18:04:08.903 017 18142.95 38.89 52693.97 88888.00 2007-01-17 18:04:09.403 017 18143.05 38.95 52694.04 88888.00 2007-01-17 18:04:09.903 017 18143.12 38.97 52694.09 88888.00 2007-01-17 18:04:10.403 017 18143.20 39.03 52694.14 88888.00 2007-01-17 18:04:10.903 017 18143.26 39.07 52694.15 88888.00 2007-01-17 18:04:11.403 017 18143.30 39.13 52694.26 88888.00 2007-01-17 18:04:11.903 017 18143.38 39.28 52694.39 88888.00 2007-01-17 18:04:12.403 017 18143.38 39.36 52694.26 88888.00 2007-01-17 18:04:12.903 017 18143.39 39.35 52694.23 88888.00 2007-01-17 18:04:13.403 017 18143.50 39.43 52694.15 88888.00 2007-01-17 18:04:13.903 017 18143.62 39.49 52694.07 88888.00 2007-01-17 18:04:14.403 017 18143.83 39.45 52694.12 88888.00 2007-01-17 18:04:14.903 017 18143.94 39.46 52694.30 88888.00 2007-01-17 18:04:15.403 017 18143.93 39.53 52694.26 88888.00 2007-01-17 18:04:15.903 017 18143.92 39.56 52694.18 88888.00 2007-01-17 18:04:16.403 017 18143.94 39.61 52694.23 88888.00 2007-01-17 18:04:16.903 017 18143.79 39.65 52694.25 88888.00 2007-01-17 18:04:17.403 017 18143.84 39.61 52694.17 88888.00 2007-01-17 18:04:17.903 017 18143.83 39.55 52694.13 88888.00 2007-01-17 18:04:18.403 017 18143.77 39.59 52694.14 88888.00 2007-01-17 18:04:18.903 017 18143.86 39.57 52694.16 88888.00 2007-01-17 18:04:19.403 017 18143.78 39.66 52694.07 88888.00 2007-01-17 18:04:19.903 017 18143.89 39.75 52694.12 88888.00 2007-01-17 18:04:20.403 017 18143.99 39.75 52694.27 88888.00 2007-01-17 18:04:20.903 017 18143.88 39.71 52694.28 88888.00 2007-01-17 18:04:21.403 017 18144.04 39.77 52694.31 88888.00 2007-01-17 18:04:21.903 017 18144.09 39.82 52694.22 88888.00 2007-01-17 18:04:22.403 017 18144.09 39.83 52694.19 88888.00 2007-01-17 18:04:22.903 017 18144.04 39.84 52694.20 88888.00 2007-01-17 18:04:23.403 017 18143.83 39.88 52694.12 88888.00 2007-01-17 18:04:23.903 017 18143.92 39.87 52694.16 88888.00 2007-01-17 18:04:24.403 017 18144.03 39.91 52694.30 88888.00 2007-01-17 18:04:24.903 017 18144.15 40.00 52694.31 88888.00 2007-01-17 18:04:25.403 017 18144.24 40.03 52694.38 88888.00 2007-01-17 18:04:25.903 017 18144.17 39.95 52694.34 88888.00 2007-01-17 18:04:26.403 017 18144.08 39.98 52694.30 88888.00 2007-01-17 18:04:26.903 017 18143.89 39.98 52694.30 88888.00 2007-01-17 18:04:27.403 017 18143.74 39.98 52694.26 88888.00 2007-01-17 18:04:27.903 017 18143.70 39.85 52694.30 88888.00 2007-01-17 18:04:28.403 017 18143.75 39.82 52694.20 88888.00 2007-01-17 18:04:28.903 017 18143.53 39.82 52694.12 88888.00 2007-01-17 18:04:29.403 017 18143.43 39.87 52694.22 88888.00 2007-01-17 18:04:29.903 017 18143.41 39.78 52694.20 88888.00 2007-01-17 18:04:30.403 017 18143.33 39.71 52694.11 88888.00 2007-01-17 18:04:30.903 017 18143.24 39.69 52694.14 88888.00 2007-01-17 18:04:31.403 017 18143.19 39.70 52694.11 88888.00 2007-01-17 18:04:31.903 017 18143.07 39.61 52694.14 88888.00 2007-01-17 18:04:32.403 017 18143.10 39.54 52694.13 88888.00 2007-01-17 18:04:32.903 017 18143.02 39.52 52694.01 88888.00 2007-01-17 18:04:33.403 017 18142.86 39.50 52694.06 88888.00 2007-01-17 18:04:33.903 017 18142.78 39.42 52694.19 88888.00 2007-01-17 18:04:34.403 017 18142.81 39.42 52694.17 88888.00 2007-01-17 18:04:34.903 017 18142.69 39.34 52694.16 88888.00 2007-01-17 18:04:35.403 017 18142.68 39.19 52694.09 88888.00 2007-01-17 18:04:35.903 017 18142.57 39.25 52694.05 88888.00 2007-01-17 18:04:36.403 017 18142.57 39.17 52693.99 88888.00 2007-01-17 18:04:36.903 017 18142.59 39.06 52694.03 88888.00 2007-01-17 18:04:37.403 017 18142.56 38.99 52694.01 88888.00 2007-01-17 18:04:37.903 017 18142.48 38.96 52693.99 88888.00 2007-01-17 18:04:38.403 017 18142.43 38.89 52694.02 88888.00 2007-01-17 18:04:38.903 017 18142.20 38.86 52694.05 88888.00 2007-01-17 18:04:39.403 017 18142.15 38.86 52694.09 88888.00 2007-01-17 18:04:39.903 017 18142.07 38.76 52693.95 88888.00 2007-01-17 18:04:40.403 017 18142.05 38.67 52693.86 88888.00 2007-01-17 18:04:40.903 017 18141.97 38.61 52693.90 88888.00 2007-01-17 18:04:41.403 017 18142.04 38.53 52693.83 88888.00 2007-01-17 18:04:41.903 017 18142.05 38.50 52693.81 88888.00 2007-01-17 18:04:42.403 017 18142.10 38.46 52693.91 88888.00 2007-01-17 18:04:42.903 017 18141.97 38.39 52693.88 88888.00 2007-01-17 18:04:43.403 017 18141.91 38.36 52693.77 88888.00 2007-01-17 18:04:43.903 017 18141.94 38.34 52693.61 88888.00 2007-01-17 18:04:44.403 017 18141.93 38.19 52693.66 88888.00 2007-01-17 18:04:44.903 017 18141.89 38.07 52693.68 88888.00 2007-01-17 18:04:45.403 017 18141.90 38.14 52693.68 88888.00 2007-01-17 18:04:45.903 017 18141.89 38.17 52693.68 88888.00 2007-01-17 18:04:46.403 017 18141.72 38.17 52693.67 88888.00 2007-01-17 18:04:46.903 017 18141.57 38.10 52693.69 88888.00 2007-01-17 18:04:47.403 017 18141.55 38.00 52693.66 88888.00 2007-01-17 18:04:47.903 017 18141.65 38.02 52693.65 88888.00 2007-01-17 18:04:48.403 017 18141.75 38.00 52693.74 88888.00 2007-01-17 18:04:48.903 017 18141.66 37.98 52693.71 88888.00 2007-01-17 18:04:49.403 017 18141.80 37.98 52693.65 88888.00 2007-01-17 18:04:49.903 017 18141.81 37.88 52693.55 88888.00 2007-01-17 18:04:50.403 017 18141.81 37.90 52693.61 88888.00 2007-01-17 18:04:50.903 017 18141.77 37.94 52693.58 88888.00 2007-01-17 18:04:51.403 017 18141.72 37.87 52693.45 88888.00 2007-01-17 18:04:51.903 017 18141.68 37.80 52693.43 88888.00 2007-01-17 18:04:52.403 017 18141.75 37.80 52693.41 88888.00 2007-01-17 18:04:52.903 017 18141.70 37.77 52693.56 88888.00 2007-01-17 18:04:53.403 017 18141.79 37.72 52693.51 88888.00 2007-01-17 18:04:53.903 017 18141.79 37.66 52693.42 88888.00 2007-01-17 18:04:54.403 017 18141.78 37.64 52693.37 88888.00 2007-01-17 18:04:54.903 017 18141.89 37.73 52693.39 88888.00 2007-01-17 18:04:55.403 017 18141.85 37.68 52693.43 88888.00 2007-01-17 18:04:55.903 017 18141.81 37.61 52693.46 88888.00 2007-01-17 18:04:56.403 017 18141.83 37.52 52693.34 88888.00 2007-01-17 18:04:56.903 017 18141.79 37.42 52693.33 88888.00 2007-01-17 18:04:57.403 017 18141.71 37.37 52693.26 88888.00 2007-01-17 18:04:57.903 017 18141.77 37.31 52693.21 88888.00 2007-01-17 18:04:58.403 017 18141.80 37.15 52693.23 88888.00 2007-01-17 18:04:58.903 017 18141.81 37.10 52693.24 88888.00 2007-01-17 18:04:59.403 017 18141.81 37.11 52693.33 88888.00 2007-01-17 18:04:59.903 017 18141.82 37.16 52693.35 88888.00 2007-01-17 18:05:00.403 017 18141.87 37.16 52693.31 88888.00 2007-01-17 18:05:00.903 017 18141.91 37.10 52693.26 88888.00 2007-01-17 18:05:01.403 017 18141.96 37.04 52693.22 88888.00 2007-01-17 18:05:01.903 017 18142.00 37.08 52693.21 88888.00 2007-01-17 18:05:02.403 017 18141.99 37.06 52693.23 88888.00 2007-01-17 18:05:02.903 017 18141.97 37.01 52693.27 88888.00 2007-01-17 18:05:03.403 017 18141.94 36.89 52693.37 88888.00 2007-01-17 18:05:03.903 017 18141.97 36.97 52693.38 88888.00 2007-01-17 18:05:04.403 017 18141.98 36.91 52693.30 88888.00 2007-01-17 18:05:04.903 017 18141.91 36.96 52693.15 88888.00 2007-01-17 18:05:05.403 017 18141.99 36.98 52693.15 88888.00 2007-01-17 18:05:05.903 017 18142.04 36.89 52693.13 88888.00 2007-01-17 18:05:06.403 017 18142.09 36.80 52693.19 88888.00 2007-01-17 18:05:06.903 017 18142.15 36.85 52693.33 88888.00 2007-01-17 18:05:07.403 017 18142.18 36.86 52693.38 88888.00 2007-01-17 18:05:07.903 017 18142.00 36.91 52693.50 88888.00 2007-01-17 18:05:08.403 017 18142.03 36.91 52693.54 88888.00 2007-01-17 18:05:08.903 017 18142.13 36.90 52693.44 88888.00 2007-01-17 18:05:09.403 017 18142.08 36.89 52693.43 88888.00 2007-01-17 18:05:09.903 017 18141.93 36.80 52693.50 88888.00 2007-01-17 18:05:10.403 017 18141.90 36.83 52693.50 88888.00 2007-01-17 18:05:10.903 017 18141.92 36.85 52693.53 88888.00 2007-01-17 18:05:11.403 017 18141.98 36.87 52693.53 88888.00 2007-01-17 18:05:11.903 017 18141.91 37.00 52693.48 88888.00 2007-01-17 18:05:12.403 017 18141.91 36.94 52693.53 88888.00 2007-01-17 18:05:12.903 017 18141.83 36.90 52693.56 88888.00 2007-01-17 18:05:13.403 017 18141.85 36.89 52693.59 88888.00 2007-01-17 18:05:13.903 017 18142.00 36.88 52693.61 88888.00 2007-01-17 18:05:14.403 017 18141.93 36.92 52693.54 88888.00 2007-01-17 18:05:14.903 017 18141.98 36.84 52693.54 88888.00 2007-01-17 18:05:15.403 017 18141.81 36.88 52693.56 88888.00 2007-01-17 18:05:15.903 017 18141.66 37.01 52693.58 88888.00 2007-01-17 18:05:16.403 017 18141.72 37.15 52693.61 88888.00 2007-01-17 18:05:16.903 017 18141.72 37.15 52693.60 88888.00 2007-01-17 18:05:17.403 017 18141.78 37.15 52693.80 88888.00 2007-01-17 18:05:17.903 017 18141.71 37.09 52693.86 88888.00 2007-01-17 18:05:18.403 017 18141.70 37.19 52693.81 88888.00 2007-01-17 18:05:18.903 017 18141.74 37.18 52693.80 88888.00 2007-01-17 18:05:19.403 017 18141.85 37.21 52693.72 88888.00 2007-01-17 18:05:19.903 017 18141.89 37.30 52693.72 88888.00 2007-01-17 18:05:20.403 017 18141.83 37.35 52693.76 88888.00 2007-01-17 18:05:20.903 017 18141.94 37.38 52693.80 88888.00 2007-01-17 18:05:21.403 017 18142.04 37.45 52693.93 88888.00 2007-01-17 18:05:21.903 017 18142.11 37.47 52693.82 88888.00 2007-01-17 18:05:22.403 017 18142.03 37.45 52693.83 88888.00 2007-01-17 18:05:22.903 017 18142.01 37.42 52693.93 88888.00 2007-01-17 18:05:23.403 017 18141.98 37.49 52693.92 88888.00 2007-01-17 18:05:23.903 017 18141.90 37.57 52693.96 88888.00 2007-01-17 18:05:24.403 017 18141.83 37.66 52694.04 88888.00 2007-01-17 18:05:24.903 017 18141.82 37.69 52694.03 88888.00 2007-01-17 18:05:25.403 017 18141.92 37.75 52693.93 88888.00 2007-01-17 18:05:25.903 017 18141.94 37.90 52693.95 88888.00 2007-01-17 18:05:26.403 017 18141.87 38.05 52694.00 88888.00 2007-01-17 18:05:26.903 017 18141.81 38.07 52694.07 88888.00 2007-01-17 18:05:27.403 017 18141.78 38.14 52694.09 88888.00 2007-01-17 18:05:27.903 017 18141.67 38.26 52694.03 88888.00 2007-01-17 18:05:28.403 017 18141.56 38.20 52694.13 88888.00 2007-01-17 18:05:28.903 017 18141.57 38.17 52694.18 88888.00 2007-01-17 18:05:29.403 017 18141.67 38.13 52694.13 88888.00 2007-01-17 18:05:29.903 017 18141.65 38.14 52694.12 88888.00 2007-01-17 18:05:30.403 017 18141.72 38.25 52694.13 88888.00 2007-01-17 18:05:30.903 017 18141.74 38.30 52694.16 88888.00 2007-01-17 18:05:31.403 017 18141.59 38.31 52694.09 88888.00 2007-01-17 18:05:31.903 017 18141.54 38.35 52694.16 88888.00 2007-01-17 18:05:32.403 017 18141.60 38.40 52694.20 88888.00 2007-01-17 18:05:32.903 017 18141.61 38.47 52694.19 88888.00 2007-01-17 18:05:33.403 017 18141.54 38.54 52694.18 88888.00 2007-01-17 18:05:33.903 017 18141.55 38.53 52694.19 88888.00 2007-01-17 18:05:34.403 017 18141.62 38.58 52694.11 88888.00 2007-01-17 18:05:34.903 017 18141.48 38.54 52694.12 88888.00 2007-01-17 18:05:35.403 017 18141.33 38.53 52694.23 88888.00 2007-01-17 18:05:35.903 017 18141.44 38.53 52694.13 88888.00 2007-01-17 18:05:36.403 017 18141.27 38.53 52694.01 88888.00 2007-01-17 18:05:36.903 017 18141.21 38.53 52694.00 88888.00 2007-01-17 18:05:37.403 017 18141.29 38.55 52694.13 88888.00 2007-01-17 18:05:37.903 017 18141.18 38.53 52694.23 88888.00 2007-01-17 18:05:38.403 017 18141.10 38.63 52694.18 88888.00 2007-01-17 18:05:38.903 017 18141.12 38.64 52694.08 88888.00 2007-01-17 18:05:39.403 017 18140.98 38.64 52694.11 88888.00 2007-01-17 18:05:39.903 017 18140.93 38.64 52694.18 88888.00 2007-01-17 18:05:40.403 017 18140.81 38.70 52694.06 88888.00 2007-01-17 18:05:40.903 017 18140.88 38.70 52694.06 88888.00 2007-01-17 18:05:41.403 017 18140.71 38.73 52694.00 88888.00 2007-01-17 18:05:41.903 017 18140.68 38.70 52694.05 88888.00 2007-01-17 18:05:42.403 017 18140.78 38.70 52694.04 88888.00 2007-01-17 18:05:42.903 017 18140.81 38.68 52694.00 88888.00 2007-01-17 18:05:43.403 017 18140.72 38.63 52693.96 88888.00 2007-01-17 18:05:43.903 017 18140.60 38.56 52693.94 88888.00 2007-01-17 18:05:44.403 017 18140.51 38.53 52693.93 88888.00 2007-01-17 18:05:44.903 017 18140.39 38.46 52693.88 88888.00 2007-01-17 18:05:45.403 017 18140.39 38.39 52693.90 88888.00 2007-01-17 18:05:45.903 017 18140.27 38.33 52693.79 88888.00 2007-01-17 18:05:46.403 017 18140.04 38.28 52693.69 88888.00 2007-01-17 18:05:46.903 017 18140.03 38.29 52693.59 88888.00 2007-01-17 18:05:47.403 017 18139.97 38.37 52693.68 88888.00 2007-01-17 18:05:47.903 017 18139.85 38.28 52693.67 88888.00 2007-01-17 18:05:48.403 017 18139.66 38.08 52693.60 88888.00 2007-01-17 18:05:48.903 017 18139.59 38.07 52693.67 88888.00 2007-01-17 18:05:49.403 017 18139.40 38.12 52693.59 88888.00 2007-01-17 18:05:49.903 017 18139.38 38.05 52693.58 88888.00 2007-01-17 18:05:50.403 017 18139.39 37.99 52693.57 88888.00 2007-01-17 18:05:50.903 017 18139.34 37.97 52693.51 88888.00 2007-01-17 18:05:51.403 017 18139.39 37.85 52693.42 88888.00 2007-01-17 18:05:51.903 017 18139.33 37.82 52693.36 88888.00 2007-01-17 18:05:52.403 017 18139.14 37.88 52693.43 88888.00 2007-01-17 18:05:52.903 017 18139.10 37.85 52693.46 88888.00 2007-01-17 18:05:53.403 017 18138.93 37.72 52693.31 88888.00 2007-01-17 18:05:53.903 017 18138.86 37.66 52693.30 88888.00 2007-01-17 18:05:54.403 017 18138.88 37.70 52693.21 88888.00 2007-01-17 18:05:54.903 017 18138.83 37.62 52693.28 88888.00 2007-01-17 18:05:55.403 017 18138.73 37.52 52693.33 88888.00 2007-01-17 18:05:55.903 017 18138.79 37.50 52693.36 88888.00 2007-01-17 18:05:56.403 017 18138.79 37.52 52693.28 88888.00 2007-01-17 18:05:56.903 017 18138.70 37.51 52693.25 88888.00 2007-01-17 18:05:57.403 017 18138.70 37.44 52693.35 88888.00 2007-01-17 18:05:57.903 017 18138.63 37.32 52693.36 88888.00 2007-01-17 18:05:58.403 017 18138.56 37.31 52693.38 88888.00 2007-01-17 18:05:58.903 017 18138.50 37.18 52693.32 88888.00 2007-01-17 18:05:59.403 017 18138.46 37.13 52693.24 88888.00 2007-01-17 18:05:59.903 017 18138.49 37.06 52693.20 88888.00 2007-01-17 18:06:00.403 017 18138.55 37.01 52693.12 88888.00 2007-01-17 18:06:00.903 017 18138.58 36.98 52693.13 88888.00 2007-01-17 18:06:01.403 017 18138.52 36.91 52693.15 88888.00 2007-01-17 18:06:01.903 017 18138.49 36.91 52693.14 88888.00 2007-01-17 18:06:02.403 017 18138.50 36.91 52693.09 88888.00 2007-01-17 18:06:02.903 017 18138.52 36.86 52693.12 88888.00 2007-01-17 18:06:03.403 017 18138.60 36.81 52693.09 88888.00 2007-01-17 18:06:03.903 017 18138.63 36.78 52693.07 88888.00 2007-01-17 18:06:04.403 017 18138.72 36.70 52692.98 88888.00 2007-01-17 18:06:04.903 017 18138.71 36.58 52693.07 88888.00 2007-01-17 18:06:05.403 017 18138.82 36.57 52693.15 88888.00 2007-01-17 18:06:05.903 017 18138.89 36.66 52693.25 88888.00 2007-01-17 18:06:06.403 017 18138.96 36.74 52693.30 88888.00 2007-01-17 18:06:06.903 017 18139.01 36.70 52693.26 88888.00 2007-01-17 18:06:07.403 017 18139.10 36.72 52693.13 88888.00 2007-01-17 18:06:07.903 017 18139.23 36.66 52693.12 88888.00 2007-01-17 18:06:08.403 017 18139.28 36.71 52693.19 88888.00 2007-01-17 18:06:08.903 017 18139.43 36.83 52693.11 88888.00 2007-01-17 18:06:09.403 017 18139.37 36.88 52693.02 88888.00 2007-01-17 18:06:09.903 017 18139.32 36.92 52693.10 88888.00 2007-01-17 18:06:10.403 017 18139.55 36.91 52693.02 88888.00 2007-01-17 18:06:10.903 017 18139.58 36.89 52693.15 88888.00 2007-01-17 18:06:11.403 017 18139.63 36.94 52693.22 88888.00 2007-01-17 18:06:11.903 017 18139.75 36.99 52693.18 88888.00 2007-01-17 18:06:12.403 017 18139.77 37.12 52693.16 88888.00 2007-01-17 18:06:12.903 017 18139.83 37.14 52693.28 88888.00 2007-01-17 18:06:13.403 017 18139.88 37.16 52693.30 88888.00 2007-01-17 18:06:13.903 017 18139.93 37.19 52693.26 88888.00 2007-01-17 18:06:14.403 017 18140.04 37.25 52693.32 88888.00 2007-01-17 18:06:14.903 017 18140.19 37.28 52693.37 88888.00 2007-01-17 18:06:15.403 017 18140.15 37.32 52693.34 88888.00 2007-01-17 18:06:15.903 017 18140.19 37.35 52693.38 88888.00 2007-01-17 18:06:16.403 017 18140.19 37.41 52693.42 88888.00 2007-01-17 18:06:16.903 017 18140.20 37.46 52693.44 88888.00 2007-01-17 18:06:17.403 017 18140.30 37.48 52693.42 88888.00 2007-01-17 18:06:17.903 017 18140.31 37.47 52693.36 88888.00 2007-01-17 18:06:18.403 017 18140.30 37.57 52693.38 88888.00 2007-01-17 18:06:18.903 017 18140.35 37.74 52693.44 88888.00 2007-01-17 18:06:19.403 017 18140.51 37.73 52693.41 88888.00 2007-01-17 18:06:19.903 017 18140.48 37.77 52693.44 88888.00 2007-01-17 18:06:20.403 017 18140.48 37.79 52693.48 88888.00 2007-01-17 18:06:20.903 017 18140.62 37.81 52693.47 88888.00 2007-01-17 18:06:21.403 017 18140.69 37.89 52693.47 88888.00 2007-01-17 18:06:21.903 017 18140.50 37.89 52693.48 88888.00 2007-01-17 18:06:22.403 017 18140.36 37.80 52693.38 88888.00 2007-01-17 18:06:22.903 017 18140.41 37.83 52693.44 88888.00 2007-01-17 18:06:23.403 017 18140.26 37.92 52693.35 88888.00 2007-01-17 18:06:23.903 017 18140.25 38.05 52693.34 88888.00 2007-01-17 18:06:24.403 017 18140.24 38.11 52693.38 88888.00 2007-01-17 18:06:24.903 017 18140.12 37.99 52693.41 88888.00 2007-01-17 18:06:25.403 017 18140.16 38.00 52693.39 88888.00 2007-01-17 18:06:25.903 017 18140.08 38.08 52693.42 88888.00 2007-01-17 18:06:26.403 017 18140.07 38.05 52693.48 88888.00 2007-01-17 18:06:26.903 017 18139.95 38.01 52693.54 88888.00 2007-01-17 18:06:27.403 017 18139.80 37.96 52693.54 88888.00 2007-01-17 18:06:27.903 017 18139.69 37.99 52693.57 88888.00 2007-01-17 18:06:28.403 017 18139.66 38.00 52693.65 88888.00 2007-01-17 18:06:28.903 017 18139.70 37.89 52693.62 88888.00 2007-01-17 18:06:29.403 017 18139.68 37.94 52693.48 88888.00 2007-01-17 18:06:29.903 017 18139.47 37.94 52693.34 88888.00 2007-01-17 18:06:30.403 017 18139.43 37.95 52693.35 88888.00 2007-01-17 18:06:30.903 017 18139.42 37.80 52693.36 88888.00 2007-01-17 18:06:31.403 017 18139.40 37.72 52693.45 88888.00 2007-01-17 18:06:31.903 017 18139.26 37.71 52693.47 88888.00 2007-01-17 18:06:32.403 017 18139.15 37.67 52693.38 88888.00 2007-01-17 18:06:32.903 017 18139.05 37.72 52693.41 88888.00 2007-01-17 18:06:33.403 017 18138.99 37.73 52693.53 88888.00 2007-01-17 18:06:33.903 017 18138.90 37.70 52693.45 88888.00 2007-01-17 18:06:34.403 017 18138.88 37.63 52693.32 88888.00 2007-01-17 18:06:34.903 017 18138.74 37.58 52693.25 88888.00 2007-01-17 18:06:35.403 017 18138.60 37.57 52693.31 88888.00 2007-01-17 18:06:35.903 017 18138.50 37.56 52693.33 88888.00 2007-01-17 18:06:36.403 017 18138.38 37.50 52693.36 88888.00 2007-01-17 18:06:36.903 017 18138.44 37.45 52693.34 88888.00 2007-01-17 18:06:37.403 017 18138.38 37.46 52693.32 88888.00 2007-01-17 18:06:37.903 017 18138.24 37.48 52693.39 88888.00 2007-01-17 18:06:38.403 017 18138.01 37.48 52693.33 88888.00 2007-01-17 18:06:38.903 017 18137.97 37.44 52693.31 88888.00 2007-01-17 18:06:39.403 017 18137.90 37.38 52693.26 88888.00 2007-01-17 18:06:39.903 017 18137.82 37.43 52693.18 88888.00 2007-01-17 18:06:40.403 017 18137.78 37.36 52693.12 88888.00 2007-01-17 18:06:40.903 017 18137.69 37.32 52693.02 88888.00 2007-01-17 18:06:41.403 017 18137.74 37.31 52693.03 88888.00 2007-01-17 18:06:41.903 017 18137.65 37.21 52693.06 88888.00 2007-01-17 18:06:42.403 017 18137.59 37.13 52693.02 88888.00 2007-01-17 18:06:42.903 017 18137.45 37.15 52693.00 88888.00 2007-01-17 18:06:43.403 017 18137.36 37.08 52693.00 88888.00 2007-01-17 18:06:43.903 017 18137.32 37.07 52692.97 88888.00 2007-01-17 18:06:44.403 017 18137.36 36.98 52692.99 88888.00 2007-01-17 18:06:44.903 017 18137.41 37.03 52693.01 88888.00 2007-01-17 18:06:45.403 017 18137.27 37.02 52693.02 88888.00 2007-01-17 18:06:45.903 017 18137.13 36.95 52692.99 88888.00 2007-01-17 18:06:46.403 017 18137.02 36.82 52692.92 88888.00 2007-01-17 18:06:46.903 017 18137.11 36.78 52692.88 88888.00 2007-01-17 18:06:47.403 017 18137.12 36.75 52692.89 88888.00 2007-01-17 18:06:47.903 017 18137.19 36.75 52692.95 88888.00 2007-01-17 18:06:48.403 017 18137.21 36.70 52692.89 88888.00 2007-01-17 18:06:48.903 017 18137.10 36.74 52692.81 88888.00 2007-01-17 18:06:49.403 017 18137.06 36.71 52692.84 88888.00 2007-01-17 18:06:49.903 017 18137.09 36.69 52692.88 88888.00 2007-01-17 18:06:50.403 017 18137.09 36.64 52692.89 88888.00 2007-01-17 18:06:50.903 017 18137.14 36.63 52692.91 88888.00 2007-01-17 18:06:51.403 017 18137.06 36.61 52692.93 88888.00 2007-01-17 18:06:51.903 017 18137.13 36.67 52693.00 88888.00 2007-01-17 18:06:52.403 017 18137.11 36.63 52692.89 88888.00 2007-01-17 18:06:52.903 017 18137.21 36.62 52692.91 88888.00 2007-01-17 18:06:53.403 017 18137.10 36.64 52692.96 88888.00 2007-01-17 18:06:53.903 017 18137.14 36.61 52692.95 88888.00 2007-01-17 18:06:54.403 017 18137.20 36.63 52692.96 88888.00 2007-01-17 18:06:54.903 017 18137.31 36.57 52692.89 88888.00 2007-01-17 18:06:55.403 017 18137.40 36.62 52692.79 88888.00 2007-01-17 18:06:55.903 017 18137.45 36.65 52692.86 88888.00 2007-01-17 18:06:56.403 017 18137.52 36.59 52692.95 88888.00 2007-01-17 18:06:56.903 017 18137.65 36.69 52692.88 88888.00 2007-01-17 18:06:57.403 017 18137.75 36.75 52692.76 88888.00 2007-01-17 18:06:57.903 017 18137.87 36.80 52692.84 88888.00 2007-01-17 18:06:58.403 017 18137.81 36.78 52692.80 88888.00 2007-01-17 18:06:58.903 017 18137.89 36.77 52692.83 88888.00 2007-01-17 18:06:59.403 017 18138.03 36.77 52692.87 88888.00 2007-01-17 18:06:59.903 017 18138.08 36.73 52692.88 88888.00 2007-01-17 18:07:00.403 017 18138.18 36.66 52692.86 88888.00 2007-01-17 18:07:00.903 017 18138.23 36.76 52692.97 88888.00 2007-01-17 18:07:01.403 017 18138.32 36.81 52692.93 88888.00 2007-01-17 18:07:01.903 017 18138.27 36.76 52692.87 88888.00 2007-01-17 18:07:02.403 017 18138.21 36.75 52692.88 88888.00 2007-01-17 18:07:02.903 017 18138.32 36.76 52692.84 88888.00 2007-01-17 18:07:03.403 017 18138.43 36.80 52692.77 88888.00 2007-01-17 18:07:03.903 017 18138.35 36.87 52692.83 88888.00 2007-01-17 18:07:04.403 017 18138.29 36.99 52692.91 88888.00 2007-01-17 18:07:04.903 017 18138.39 36.97 52692.91 88888.00 2007-01-17 18:07:05.403 017 18138.53 36.96 52692.87 88888.00 2007-01-17 18:07:05.903 017 18138.56 37.00 52692.90 88888.00 2007-01-17 18:07:06.403 017 18138.38 37.06 52693.03 88888.00 2007-01-17 18:07:06.903 017 18138.42 37.12 52693.10 88888.00 2007-01-17 18:07:07.403 017 18138.35 37.16 52693.19 88888.00 2007-01-17 18:07:07.903 017 18138.38 37.13 52693.22 88888.00 2007-01-17 18:07:08.403 017 18138.53 37.17 52693.14 88888.00 2007-01-17 18:07:08.903 017 18138.36 37.29 52693.11 88888.00 2007-01-17 18:07:09.403 017 18138.27 37.30 52693.11 88888.00 2007-01-17 18:07:09.903 017 18138.22 37.28 52693.18 88888.00 2007-01-17 18:07:10.403 017 18138.28 37.30 52693.22 88888.00 2007-01-17 18:07:10.903 017 18138.35 37.44 52693.18 88888.00 2007-01-17 18:07:11.403 017 18138.31 37.48 52693.18 88888.00 2007-01-17 18:07:11.903 017 18138.29 37.41 52693.27 88888.00 2007-01-17 18:07:12.403 017 18138.27 37.42 52693.27 88888.00 2007-01-17 18:07:12.903 017 18138.13 37.49 52693.27 88888.00 2007-01-17 18:07:13.403 017 18138.10 37.47 52693.34 88888.00 2007-01-17 18:07:13.903 017 18138.11 37.45 52693.33 88888.00 2007-01-17 18:07:14.403 017 18137.96 37.49 52693.43 88888.00 2007-01-17 18:07:14.903 017 18137.95 37.61 52693.36 88888.00 2007-01-17 18:07:15.403 017 18137.87 37.59 52693.33 88888.00 2007-01-17 18:07:15.903 017 18137.88 37.56 52693.38 88888.00 2007-01-17 18:07:16.403 017 18137.88 37.55 52693.37 88888.00 2007-01-17 18:07:16.903 017 18137.86 37.57 52693.24 88888.00 2007-01-17 18:07:17.403 017 18137.75 37.55 52693.16 88888.00 2007-01-17 18:07:17.903 017 18137.69 37.68 52693.18 88888.00 2007-01-17 18:07:18.403 017 18137.71 37.75 52693.25 88888.00 2007-01-17 18:07:18.903 017 18137.56 37.68 52693.32 88888.00 2007-01-17 18:07:19.403 017 18137.45 37.63 52693.30 88888.00 2007-01-17 18:07:19.903 017 18137.36 37.63 52693.26 88888.00 2007-01-17 18:07:20.403 017 18137.32 37.65 52693.10 88888.00 2007-01-17 18:07:20.903 017 18137.36 37.62 52693.04 88888.00 2007-01-17 18:07:21.403 017 18137.41 37.55 52693.07 88888.00 2007-01-17 18:07:21.903 017 18137.40 37.56 52693.03 88888.00 2007-01-17 18:07:22.403 017 18137.25 37.57 52693.04 88888.00 2007-01-17 18:07:22.903 017 18137.16 37.52 52693.16 88888.00 2007-01-17 18:07:23.403 017 18137.22 37.53 52693.12 88888.00 2007-01-17 18:07:23.903 017 18137.24 37.48 52693.08 88888.00 2007-01-17 18:07:24.403 017 18137.13 37.45 52693.09 88888.00 2007-01-17 18:07:24.903 017 18137.09 37.53 52693.06 88888.00 2007-01-17 18:07:25.403 017 18137.09 37.58 52693.04 88888.00 2007-01-17 18:07:25.903 017 18137.04 37.56 52693.03 88888.00 2007-01-17 18:07:26.403 017 18137.11 37.57 52693.06 88888.00 2007-01-17 18:07:26.903 017 18137.11 37.61 52693.02 88888.00 2007-01-17 18:07:27.403 017 18137.19 37.67 52693.04 88888.00 2007-01-17 18:07:27.903 017 18137.14 37.66 52693.07 88888.00 2007-01-17 18:07:28.403 017 18137.01 37.71 52693.07 88888.00 2007-01-17 18:07:28.903 017 18136.92 37.76 52693.00 88888.00 2007-01-17 18:07:29.403 017 18137.05 37.76 52692.93 88888.00 2007-01-17 18:07:29.903 017 18136.98 37.70 52693.02 88888.00 2007-01-17 18:07:30.403 017 18136.90 37.67 52693.08 88888.00 2007-01-17 18:07:30.903 017 18136.83 37.69 52693.09 88888.00 2007-01-17 18:07:31.403 017 18136.90 37.67 52693.01 88888.00 2007-01-17 18:07:31.903 017 18136.78 37.68 52693.02 88888.00 2007-01-17 18:07:32.403 017 18136.64 37.70 52693.07 88888.00 2007-01-17 18:07:32.903 017 18136.59 37.67 52693.09 88888.00 2007-01-17 18:07:33.403 017 18136.65 37.70 52693.18 88888.00 2007-01-17 18:07:33.903 017 18136.76 37.71 52693.09 88888.00 2007-01-17 18:07:34.403 017 18136.75 37.77 52693.11 88888.00 2007-01-17 18:07:34.903 017 18136.71 37.75 52693.14 88888.00 2007-01-17 18:07:35.403 017 18136.73 37.78 52692.99 88888.00 2007-01-17 18:07:35.903 017 18136.76 37.78 52692.95 88888.00 2007-01-17 18:07:36.403 017 18136.78 37.74 52692.90 88888.00 2007-01-17 18:07:36.903 017 18136.86 37.76 52692.84 88888.00 2007-01-17 18:07:37.403 017 18136.69 37.76 52692.89 88888.00 2007-01-17 18:07:37.903 017 18136.72 37.79 52692.89 88888.00 2007-01-17 18:07:38.403 017 18136.83 37.68 52692.93 88888.00 2007-01-17 18:07:38.903 017 18136.82 37.66 52692.90 88888.00 2007-01-17 18:07:39.403 017 18136.78 37.68 52692.81 88888.00 2007-01-17 18:07:39.903 017 18136.91 37.73 52692.79 88888.00 2007-01-17 18:07:40.403 017 18137.01 37.74 52692.80 88888.00 2007-01-17 18:07:40.903 017 18137.19 37.74 52692.79 88888.00 2007-01-17 18:07:41.403 017 18137.15 37.72 52692.77 88888.00 2007-01-17 18:07:41.903 017 18137.05 37.76 52692.72 88888.00 2007-01-17 18:07:42.403 017 18137.05 37.73 52692.72 88888.00 2007-01-17 18:07:42.903 017 18137.08 37.73 52692.74 88888.00 2007-01-17 18:07:43.403 017 18137.02 37.66 52692.76 88888.00 2007-01-17 18:07:43.903 017 18137.08 37.67 52692.75 88888.00 2007-01-17 18:07:44.403 017 18137.19 37.69 52692.68 88888.00 2007-01-17 18:07:44.903 017 18137.21 37.70 52692.73 88888.00 2007-01-17 18:07:45.403 017 18137.11 37.68 52692.77 88888.00 2007-01-17 18:07:45.903 017 18137.15 37.64 52692.80 88888.00 2007-01-17 18:07:46.403 017 18137.22 37.66 52692.75 88888.00 2007-01-17 18:07:46.903 017 18137.31 37.66 52692.68 88888.00 2007-01-17 18:07:47.403 017 18137.33 37.66 52692.60 88888.00 2007-01-17 18:07:47.903 017 18137.32 37.68 52692.58 88888.00 2007-01-17 18:07:48.403 017 18137.35 37.77 52692.67 88888.00 2007-01-17 18:07:48.903 017 18137.34 37.80 52692.79 88888.00 2007-01-17 18:07:49.403 017 18137.40 37.73 52692.78 88888.00 2007-01-17 18:07:49.903 017 18137.49 37.82 52692.70 88888.00 2007-01-17 18:07:50.403 017 18137.57 37.82 52692.77 88888.00 2007-01-17 18:07:50.903 017 18137.64 37.78 52692.77 88888.00 2007-01-17 18:07:51.403 017 18137.74 37.73 52692.72 88888.00 2007-01-17 18:07:51.903 017 18137.79 37.74 52692.65 88888.00 2007-01-17 18:07:52.403 017 18137.89 37.78 52692.68 88888.00 2007-01-17 18:07:52.903 017 18137.74 37.83 52692.80 88888.00 2007-01-17 18:07:53.403 017 18137.59 37.78 52692.89 88888.00 2007-01-17 18:07:53.903 017 18137.79 37.81 52692.77 88888.00 2007-01-17 18:07:54.403 017 18137.90 37.84 52692.78 88888.00 2007-01-17 18:07:54.903 017 18138.02 37.78 52692.85 88888.00 2007-01-17 18:07:55.403 017 18138.09 37.78 52692.77 88888.00 2007-01-17 18:07:55.903 017 18138.09 37.81 52692.72 88888.00 2007-01-17 18:07:56.403 017 18138.22 37.86 52692.73 88888.00 2007-01-17 18:07:56.903 017 18138.14 37.81 52692.86 88888.00 2007-01-17 18:07:57.403 017 18137.97 37.79 52692.84 88888.00 2007-01-17 18:07:57.903 017 18137.89 37.76 52692.80 88888.00 2007-01-17 18:07:58.403 017 18137.86 37.80 52692.88 88888.00 2007-01-17 18:07:58.903 017 18137.86 37.72 52692.89 88888.00 2007-01-17 18:07:59.403 017 18137.85 37.70 52692.75 88888.00 2007-01-17 18:07:59.903 017 18137.88 37.69 52692.73 88888.00 2007-01-17 18:08:00.403 017 18137.75 37.65 52692.83 88888.00 2007-01-17 18:08:00.903 017 18137.57 37.62 52692.80 88888.00 2007-01-17 18:08:01.403 017 18137.56 37.63 52692.84 88888.00 2007-01-17 18:08:01.903 017 18137.37 37.52 52692.79 88888.00 2007-01-17 18:08:02.403 017 18137.33 37.47 52692.79 88888.00 2007-01-17 18:08:02.903 017 18137.22 37.41 52692.84 88888.00 2007-01-17 18:08:03.403 017 18137.14 37.41 52692.81 88888.00 2007-01-17 18:08:03.903 017 18137.24 37.45 52692.64 88888.00 2007-01-17 18:08:04.403 017 18137.18 37.48 52692.63 88888.00 2007-01-17 18:08:04.903 017 18137.02 37.40 52692.85 88888.00 2007-01-17 18:08:05.403 017 18136.95 37.32 52692.83 88888.00 2007-01-17 18:08:05.903 017 18136.97 37.35 52692.67 88888.00 2007-01-17 18:08:06.403 017 18136.88 37.37 52692.75 88888.00 2007-01-17 18:08:06.903 017 18136.82 37.43 52692.87 88888.00 2007-01-17 18:08:07.403 017 18136.73 37.45 52692.74 88888.00 2007-01-17 18:08:07.903 017 18136.50 37.42 52692.76 88888.00 2007-01-17 18:08:08.403 017 18136.51 37.36 52692.69 88888.00 2007-01-17 18:08:08.903 017 18136.58 37.42 52692.69 88888.00 2007-01-17 18:08:09.403 017 18136.48 37.41 52692.77 88888.00 2007-01-17 18:08:09.903 017 18136.43 37.38 52692.80 88888.00 2007-01-17 18:08:10.403 017 18136.49 37.42 52692.77 88888.00 2007-01-17 18:08:10.903 017 18136.44 37.40 52692.84 88888.00 2007-01-17 18:08:11.403 017 18136.32 37.41 52692.77 88888.00 2007-01-17 18:08:11.903 017 18136.32 37.49 52692.86 88888.00 2007-01-17 18:08:12.403 017 18136.34 37.48 52692.88 88888.00 2007-01-17 18:08:12.903 017 18136.29 37.41 52692.90 88888.00 2007-01-17 18:08:13.403 017 18136.34 37.48 52692.92 88888.00 2007-01-17 18:08:13.903 017 18136.29 37.55 52692.81 88888.00 2007-01-17 18:08:14.403 017 18136.24 37.54 52692.61 88888.00 2007-01-17 18:08:14.903 017 18136.21 37.43 52692.65 88888.00 2007-01-17 18:08:15.403 017 18136.18 37.33 52692.75 88888.00 2007-01-17 18:08:15.903 017 18136.07 37.37 52692.86 88888.00 2007-01-17 18:08:16.403 017 18136.16 37.45 52692.86 88888.00 2007-01-17 18:08:16.903 017 18136.27 37.48 52692.70 88888.00 2007-01-17 18:08:17.403 017 18136.24 37.49 52692.67 88888.00 2007-01-17 18:08:17.903 017 18136.07 37.58 52692.67 88888.00 2007-01-17 18:08:18.403 017 18136.12 37.62 52692.64 88888.00 2007-01-17 18:08:18.903 017 18136.11 37.52 52692.60 88888.00 2007-01-17 18:08:19.403 017 18136.06 37.50 52692.56 88888.00 2007-01-17 18:08:19.903 017 18135.99 37.53 52692.67 88888.00 2007-01-17 18:08:20.403 017 18135.99 37.46 52692.61 88888.00 2007-01-17 18:08:20.903 017 18136.04 37.48 52692.62 88888.00 2007-01-17 18:08:21.403 017 18136.00 37.53 52692.58 88888.00 2007-01-17 18:08:21.903 017 18135.99 37.51 52692.48 88888.00 2007-01-17 18:08:22.403 017 18135.96 37.46 52692.42 88888.00 2007-01-17 18:08:22.903 017 18135.90 37.46 52692.46 88888.00 2007-01-17 18:08:23.403 017 18135.94 37.48 52692.60 88888.00 2007-01-17 18:08:23.903 017 18136.07 37.42 52692.57 88888.00 2007-01-17 18:08:24.403 017 18136.11 37.38 52692.50 88888.00 2007-01-17 18:08:24.903 017 18136.08 37.31 52692.49 88888.00 2007-01-17 18:08:25.403 017 18136.02 37.39 52692.50 88888.00 2007-01-17 18:08:25.903 017 18135.94 37.48 52692.64 88888.00 2007-01-17 18:08:26.403 017 18135.99 37.38 52692.64 88888.00 2007-01-17 18:08:26.903 017 18136.15 37.30 52692.67 88888.00 2007-01-17 18:08:27.403 017 18136.25 37.26 52692.54 88888.00 2007-01-17 18:08:27.903 017 18136.30 37.24 52692.52 88888.00 2007-01-17 18:08:28.403 017 18136.28 37.30 52692.48 88888.00 2007-01-17 18:08:28.903 017 18136.39 37.25 52692.52 88888.00 2007-01-17 18:08:29.403 017 18136.49 37.29 52692.63 88888.00 2007-01-17 18:08:29.903 017 18136.43 37.30 52692.66 88888.00 2007-01-17 18:08:30.403 017 18136.32 37.40 52692.69 88888.00 2007-01-17 18:08:30.903 017 18136.34 37.37 52692.60 88888.00 2007-01-17 18:08:31.403 017 18136.42 37.31 52692.67 88888.00 2007-01-17 18:08:31.903 017 18136.47 37.34 52692.78 88888.00 2007-01-17 18:08:32.403 017 18136.57 37.29 52692.83 88888.00 2007-01-17 18:08:32.903 017 18136.62 37.20 52692.75 88888.00 2007-01-17 18:08:33.403 017 18136.43 37.26 52692.78 88888.00 2007-01-17 18:08:33.903 017 18136.45 37.39 52692.84 88888.00 2007-01-17 18:08:34.403 017 18136.48 37.43 52692.81 88888.00 2007-01-17 18:08:34.903 017 18136.45 37.40 52692.72 88888.00 2007-01-17 18:08:35.403 017 18136.39 37.34 52692.79 88888.00 2007-01-17 18:08:35.903 017 18136.34 37.39 52692.86 88888.00 2007-01-17 18:08:36.403 017 18136.53 37.35 52692.90 88888.00 2007-01-17 18:08:36.903 017 18136.55 37.32 52692.81 88888.00 2007-01-17 18:08:37.403 017 18136.60 37.40 52692.81 88888.00 2007-01-17 18:08:37.903 017 18136.57 37.30 52692.70 88888.00 2007-01-17 18:08:38.403 017 18136.51 37.29 52692.80 88888.00 2007-01-17 18:08:38.903 017 18136.48 37.31 52692.88 88888.00 2007-01-17 18:08:39.403 017 18136.55 37.19 52692.84 88888.00 2007-01-17 18:08:39.903 017 18136.53 37.23 52692.88 88888.00 2007-01-17 18:08:40.403 017 18136.44 37.23 52692.95 88888.00 2007-01-17 18:08:40.903 017 18136.45 37.24 52692.99 88888.00 2007-01-17 18:08:41.403 017 18136.40 37.23 52693.01 88888.00 2007-01-17 18:08:41.903 017 18136.26 37.15 52692.99 88888.00 2007-01-17 18:08:42.403 017 18136.32 37.17 52693.04 88888.00 2007-01-17 18:08:42.903 017 18136.40 37.21 52693.04 88888.00 2007-01-17 18:08:43.403 017 18136.43 37.22 52693.07 88888.00 2007-01-17 18:08:43.903 017 18136.48 37.22 52693.12 88888.00 2007-01-17 18:08:44.403 017 18136.43 37.31 52693.10 88888.00 2007-01-17 18:08:44.903 017 18136.45 37.30 52693.03 88888.00 2007-01-17 18:08:45.403 017 18136.53 37.23 52693.02 88888.00 2007-01-17 18:08:45.903 017 18136.51 37.22 52693.12 88888.00 2007-01-17 18:08:46.403 017 18136.46 37.25 52693.10 88888.00 2007-01-17 18:08:46.903 017 18136.43 37.30 52693.04 88888.00 2007-01-17 18:08:47.403 017 18136.46 37.33 52693.06 88888.00 2007-01-17 18:08:47.903 017 18136.49 37.33 52693.10 88888.00 2007-01-17 18:08:48.403 017 18136.53 37.22 52693.08 88888.00 2007-01-17 18:08:48.903 017 18136.50 37.15 52693.06 88888.00 2007-01-17 18:08:49.403 017 18136.47 37.14 52693.13 88888.00 2007-01-17 18:08:49.903 017 18136.40 37.17 52693.08 88888.00 2007-01-17 18:08:50.403 017 18136.47 37.23 52693.09 88888.00 2007-01-17 18:08:50.903 017 18136.39 37.24 52693.08 88888.00 2007-01-17 18:08:51.403 017 18136.39 37.16 52693.07 88888.00 2007-01-17 18:08:51.903 017 18136.44 37.11 52693.15 88888.00 2007-01-17 18:08:52.403 017 18136.39 37.05 52693.21 88888.00 2007-01-17 18:08:52.903 017 18136.36 37.08 52693.12 88888.00 2007-01-17 18:08:53.403 017 18136.25 37.14 52693.13 88888.00 2007-01-17 18:08:53.903 017 18136.19 37.16 52693.11 88888.00 2007-01-17 18:08:54.403 017 18136.16 37.25 52693.15 88888.00 2007-01-17 18:08:54.903 017 18136.15 37.24 52693.15 88888.00 2007-01-17 18:08:55.403 017 18136.15 37.13 52693.12 88888.00 2007-01-17 18:08:55.903 017 18136.05 37.20 52693.16 88888.00 2007-01-17 18:08:56.403 017 18135.88 37.16 52693.22 88888.00 2007-01-17 18:08:56.903 017 18135.75 37.13 52693.14 88888.00 2007-01-17 18:08:57.403 017 18135.80 37.15 52693.14 88888.00 2007-01-17 18:08:57.903 017 18135.82 37.01 52693.10 88888.00 2007-01-17 18:08:58.403 017 18135.68 36.99 52693.10 88888.00 2007-01-17 18:08:58.903 017 18135.56 37.04 52693.10 88888.00 2007-01-17 18:08:59.403 017 18135.45 37.06 52693.12 88888.00 2007-01-17 18:08:59.903 017 18135.49 36.98 52693.24 88888.00 2007-01-17 18:09:00.403 017 18135.43 37.05 52693.23 88888.00 2007-01-17 18:09:00.903 017 18135.49 37.02 52693.16 88888.00 2007-01-17 18:09:01.403 017 18135.42 36.99 52693.27 88888.00 2007-01-17 18:09:01.903 017 18135.37 37.03 52693.18 88888.00 2007-01-17 18:09:02.403 017 18135.31 37.08 52693.13 88888.00 2007-01-17 18:09:02.903 017 18135.28 36.97 52693.16 88888.00 2007-01-17 18:09:03.403 017 18135.27 36.97 52693.19 88888.00 2007-01-17 18:09:03.903 017 18135.19 37.03 52693.11 88888.00 2007-01-17 18:09:04.403 017 18135.19 36.99 52692.97 88888.00 2007-01-17 18:09:04.903 017 18135.16 37.03 52692.95 88888.00 2007-01-17 18:09:05.403 017 18135.10 36.95 52693.07 88888.00 2007-01-17 18:09:05.903 017 18135.06 36.99 52693.08 88888.00 2007-01-17 18:09:06.403 017 18135.07 36.98 52693.00 88888.00 2007-01-17 18:09:06.903 017 18135.04 37.00 52693.07 88888.00 2007-01-17 18:09:07.403 017 18135.03 36.97 52692.98 88888.00 2007-01-17 18:09:07.903 017 18134.94 36.94 52693.01 88888.00 2007-01-17 18:09:08.403 017 18134.95 36.90 52693.03 88888.00 2007-01-17 18:09:08.903 017 18134.99 36.80 52693.01 88888.00 2007-01-17 18:09:09.403 017 18134.85 36.75 52692.97 88888.00 2007-01-17 18:09:09.903 017 18134.77 36.78 52693.02 88888.00 2007-01-17 18:09:10.403 017 18134.78 36.82 52693.01 88888.00 2007-01-17 18:09:10.903 017 18134.75 36.72 52692.97 88888.00 2007-01-17 18:09:11.403 017 18134.73 36.75 52692.86 88888.00 2007-01-17 18:09:11.903 017 18134.67 36.82 52692.89 88888.00 2007-01-17 18:09:12.403 017 18134.70 36.82 52692.99 88888.00 2007-01-17 18:09:12.903 017 18134.62 36.80 52692.96 88888.00 2007-01-17 18:09:13.403 017 18134.58 36.82 52692.86 88888.00 2007-01-17 18:09:13.903 017 18134.64 36.82 52692.84 88888.00 2007-01-17 18:09:14.403 017 18134.64 36.87 52692.87 88888.00 2007-01-17 18:09:14.903 017 18134.52 36.85 52692.90 88888.00 2007-01-17 18:09:15.403 017 18134.54 36.90 52692.93 88888.00 2007-01-17 18:09:15.903 017 18134.58 36.91 52692.91 88888.00 2007-01-17 18:09:16.403 017 18134.52 36.87 52692.96 88888.00 2007-01-17 18:09:16.903 017 18134.38 36.85 52692.97 88888.00 2007-01-17 18:09:17.403 017 18134.38 36.90 52692.86 88888.00 2007-01-17 18:09:17.903 017 18134.41 36.86 52692.77 88888.00 2007-01-17 18:09:18.403 017 18134.47 36.85 52692.86 88888.00 2007-01-17 18:09:18.903 017 18134.38 36.81 52692.98 88888.00 2007-01-17 18:09:19.403 017 18134.42 36.74 52692.96 88888.00 2007-01-17 18:09:19.903 017 18134.37 36.72 52693.03 88888.00 2007-01-17 18:09:20.403 017 18134.37 36.75 52693.09 88888.00 2007-01-17 18:09:20.903 017 18134.36 36.76 52693.07 88888.00 2007-01-17 18:09:21.403 017 18134.39 36.69 52693.08 88888.00 2007-01-17 18:09:21.903 017 18134.41 36.70 52693.11 88888.00 2007-01-17 18:09:22.403 017 18134.30 36.76 52692.99 88888.00 2007-01-17 18:09:22.903 017 18134.20 36.81 52692.86 88888.00 2007-01-17 18:09:23.403 017 18134.18 36.73 52692.78 88888.00 2007-01-17 18:09:23.903 017 18134.25 36.70 52692.95 88888.00 2007-01-17 18:09:24.403 017 18134.25 36.73 52693.02 88888.00 2007-01-17 18:09:24.903 017 18134.23 36.74 52693.03 88888.00 2007-01-17 18:09:25.403 017 18134.20 36.76 52693.09 88888.00 2007-01-17 18:09:25.903 017 18134.14 36.79 52693.13 88888.00 2007-01-17 18:09:26.403 017 18133.99 36.85 52693.12 88888.00 2007-01-17 18:09:26.903 017 18133.90 36.81 52693.21 88888.00 2007-01-17 18:09:27.403 017 18133.80 36.79 52693.23 88888.00 2007-01-17 18:09:27.903 017 18133.82 36.78 52693.26 88888.00 2007-01-17 18:09:28.403 017 18133.90 36.75 52693.20 88888.00 2007-01-17 18:09:28.903 017 18134.11 36.71 52693.07 88888.00 2007-01-17 18:09:29.403 017 18134.10 36.69 52693.07 88888.00 2007-01-17 18:09:29.903 017 18133.95 36.63 52693.13 88888.00 2007-01-17 18:09:30.403 017 18133.74 36.65 52693.06 88888.00 2007-01-17 18:09:30.903 017 18133.66 36.69 52693.02 88888.00 2007-01-17 18:09:31.403 017 18133.61 36.63 52693.14 88888.00 2007-01-17 18:09:31.903 017 18133.49 36.64 52693.20 88888.00 2007-01-17 18:09:32.403 017 18133.51 36.67 52693.25 88888.00 2007-01-17 18:09:32.903 017 18133.53 36.67 52693.25 88888.00 2007-01-17 18:09:33.403 017 18133.41 36.78 52693.09 88888.00 2007-01-17 18:09:33.903 017 18133.29 36.73 52693.02 88888.00 2007-01-17 18:09:34.403 017 18133.25 36.69 52693.07 88888.00 2007-01-17 18:09:34.903 017 18133.21 36.61 52693.14 88888.00 2007-01-17 18:09:35.403 017 18133.01 36.64 52693.16 88888.00 2007-01-17 18:09:35.903 017 18133.04 36.65 52693.25 88888.00 2007-01-17 18:09:36.403 017 18133.03 36.73 52693.13 88888.00 2007-01-17 18:09:36.903 017 18133.01 36.75 52693.06 88888.00 2007-01-17 18:09:37.403 017 18133.02 36.70 52693.07 88888.00 2007-01-17 18:09:37.903 017 18133.10 36.64 52693.10 88888.00 2007-01-17 18:09:38.403 017 18132.93 36.63 52693.19 88888.00 2007-01-17 18:09:38.903 017 18132.95 36.55 52693.18 88888.00 2007-01-17 18:09:39.403 017 18132.98 36.63 52693.22 88888.00 2007-01-17 18:09:39.903 017 18133.09 36.59 52693.24 88888.00 2007-01-17 18:09:40.403 017 18133.03 36.52 52693.18 88888.00 2007-01-17 18:09:40.903 017 18132.79 36.47 52693.09 88888.00 2007-01-17 18:09:41.403 017 18132.82 36.48 52693.06 88888.00 2007-01-17 18:09:41.903 017 18132.77 36.49 52693.07 88888.00 2007-01-17 18:09:42.403 017 18132.80 36.45 52693.13 88888.00 2007-01-17 18:09:42.903 017 18132.76 36.38 52693.19 88888.00 2007-01-17 18:09:43.403 017 18132.71 36.34 52693.10 88888.00 2007-01-17 18:09:43.903 017 18132.64 36.44 52693.01 88888.00 2007-01-17 18:09:44.403 017 18132.68 36.48 52692.97 88888.00 2007-01-17 18:09:44.903 017 18132.65 36.47 52692.93 88888.00 2007-01-17 18:09:45.403 017 18132.57 36.44 52692.92 88888.00 2007-01-17 18:09:45.903 017 18132.60 36.37 52693.03 88888.00 2007-01-17 18:09:46.403 017 18132.55 36.31 52693.10 88888.00 2007-01-17 18:09:46.903 017 18132.66 36.34 52693.10 88888.00 2007-01-17 18:09:47.403 017 18132.66 36.40 52693.15 88888.00 2007-01-17 18:09:47.903 017 18132.46 36.41 52693.15 88888.00 2007-01-17 18:09:48.403 017 18132.52 36.42 52693.13 88888.00 2007-01-17 18:09:48.903 017 18132.52 36.47 52693.19 88888.00 2007-01-17 18:09:49.403 017 18132.58 36.50 52693.15 88888.00 2007-01-17 18:09:49.903 017 18132.41 36.47 52693.15 88888.00 2007-01-17 18:09:50.403 017 18132.34 36.49 52693.04 88888.00 2007-01-17 18:09:50.903 017 18132.43 36.53 52692.96 88888.00 2007-01-17 18:09:51.403 017 18132.38 36.55 52693.02 88888.00 2007-01-17 18:09:51.903 017 18132.34 36.50 52693.02 88888.00 2007-01-17 18:09:52.403 017 18132.34 36.45 52692.95 88888.00 2007-01-17 18:09:52.903 017 18132.31 36.44 52692.84 88888.00 2007-01-17 18:09:53.403 017 18132.26 36.49 52692.90 88888.00 2007-01-17 18:09:53.903 017 18132.27 36.51 52692.83 88888.00 2007-01-17 18:09:54.403 017 18132.20 36.54 52692.89 88888.00 2007-01-17 18:09:54.903 017 18132.17 36.49 52693.01 88888.00 2007-01-17 18:09:55.403 017 18132.01 36.54 52693.03 88888.00 2007-01-17 18:09:55.903 017 18131.99 36.53 52693.06 88888.00 2007-01-17 18:09:56.403 017 18132.20 36.55 52693.07 88888.00 2007-01-17 18:09:56.903 017 18132.15 36.59 52692.97 88888.00 2007-01-17 18:09:57.403 017 18132.19 36.57 52693.00 88888.00 2007-01-17 18:09:57.903 017 18132.20 36.51 52692.98 88888.00 2007-01-17 18:09:58.403 017 18132.09 36.53 52693.07 88888.00 2007-01-17 18:09:58.903 017 18132.02 36.57 52692.98 88888.00 2007-01-17 18:09:59.403 017 18132.05 36.51 52692.84 88888.00 2007-01-17 18:09:59.903 017 18132.10 36.53 52692.95 88888.00 2007-01-17 18:10:00.403 017 18132.00 36.64 52692.95 88888.00 2007-01-17 18:10:00.903 017 18131.87 36.62 52692.84 88888.00 2007-01-17 18:10:01.403 017 18131.81 36.70 52692.83 88888.00 2007-01-17 18:10:01.903 017 18131.87 36.68 52692.85 88888.00 2007-01-17 18:10:02.403 017 18131.87 36.50 52692.91 88888.00 2007-01-17 18:10:02.903 017 18131.79 36.47 52692.86 88888.00 2007-01-17 18:10:03.403 017 18131.67 36.56 52692.84 88888.00 2007-01-17 18:10:03.903 017 18131.68 36.67 52692.86 88888.00 2007-01-17 18:10:04.403 017 18131.76 36.73 52692.85 88888.00 2007-01-17 18:10:04.903 017 18131.69 36.80 52692.92 88888.00 2007-01-17 18:10:05.403 017 18131.72 36.71 52693.01 88888.00 2007-01-17 18:10:05.903 017 18131.70 36.62 52692.87 88888.00 2007-01-17 18:10:06.403 017 18131.61 36.56 52692.81 88888.00 2007-01-17 18:10:06.903 017 18131.58 36.54 52692.84 88888.00 2007-01-17 18:10:07.403 017 18131.51 36.56 52692.80 88888.00 2007-01-17 18:10:07.903 017 18131.54 36.50 52692.78 88888.00 2007-01-17 18:10:08.403 017 18131.56 36.51 52692.69 88888.00 2007-01-17 18:10:08.903 017 18131.50 36.47 52692.66 88888.00 2007-01-17 18:10:09.403 017 18131.35 36.39 52692.63 88888.00 2007-01-17 18:10:09.903 017 18131.28 36.45 52692.73 88888.00 2007-01-17 18:10:10.403 017 18131.27 36.55 52692.84 88888.00 2007-01-17 18:10:10.903 017 18131.30 36.51 52692.81 88888.00 2007-01-17 18:10:11.403 017 18131.28 36.44 52692.76 88888.00 2007-01-17 18:10:11.903 017 18131.21 36.44 52692.78 88888.00 2007-01-17 18:10:12.403 017 18131.11 36.47 52692.78 88888.00 2007-01-17 18:10:12.903 017 18131.14 36.53 52692.91 88888.00 2007-01-17 18:10:13.403 017 18131.13 36.49 52692.89 88888.00 2007-01-17 18:10:13.903 017 18131.19 36.44 52692.75 88888.00 2007-01-17 18:10:14.403 017 18131.28 36.47 52692.73 88888.00 2007-01-17 18:10:14.903 017 18131.13 36.39 52692.73 88888.00 2007-01-17 18:10:15.403 017 18131.07 36.42 52692.79 88888.00 2007-01-17 18:10:15.903 017 18131.03 36.51 52692.69 88888.00 2007-01-17 18:10:16.403 017 18130.93 36.52 52692.68 88888.00 2007-01-17 18:10:16.903 017 18131.02 36.50 52692.72 88888.00 2007-01-17 18:10:17.403 017 18130.99 36.55 52692.69 88888.00 2007-01-17 18:10:17.903 017 18131.03 36.50 52692.73 88888.00 2007-01-17 18:10:18.403 017 18131.03 36.56 52692.85 88888.00 2007-01-17 18:10:18.903 017 18131.01 36.63 52692.84 88888.00 2007-01-17 18:10:19.403 017 18131.13 36.61 52692.67 88888.00 2007-01-17 18:10:19.903 017 18131.12 36.59 52692.73 88888.00 2007-01-17 18:10:20.403 017 18130.96 36.62 52692.64 88888.00 2007-01-17 18:10:20.903 017 18130.97 36.74 52692.69 88888.00 2007-01-17 18:10:21.403 017 18131.01 36.80 52692.61 88888.00 2007-01-17 18:10:21.903 017 18131.03 36.82 52692.64 88888.00 2007-01-17 18:10:22.403 017 18130.96 36.84 52692.58 88888.00 2007-01-17 18:10:22.903 017 18130.95 36.80 52692.62 88888.00 2007-01-17 18:10:23.403 017 18131.07 36.83 52692.65 88888.00 2007-01-17 18:10:23.903 017 18131.07 36.81 52692.64 88888.00 2007-01-17 18:10:24.403 017 18131.17 36.85 52692.69 88888.00 2007-01-17 18:10:24.903 017 18131.19 36.83 52692.67 88888.00 2007-01-17 18:10:25.403 017 18131.21 36.84 52692.70 88888.00 2007-01-17 18:10:25.903 017 18131.07 36.87 52692.66 88888.00 2007-01-17 18:10:26.403 017 18130.96 36.78 52692.64 88888.00 2007-01-17 18:10:26.903 017 18130.90 36.73 52692.72 88888.00 2007-01-17 18:10:27.403 017 18130.87 36.78 52692.75 88888.00 2007-01-17 18:10:27.903 017 18130.87 36.74 52692.69 88888.00 2007-01-17 18:10:28.403 017 18130.95 36.72 52692.68 88888.00 2007-01-17 18:10:28.903 017 18130.99 36.75 52692.58 88888.00 2007-01-17 18:10:29.403 017 18130.92 36.75 52692.55 88888.00 2007-01-17 18:10:29.903 017 18130.90 36.70 52692.57 88888.00 2007-01-17 18:10:30.403 017 18130.85 36.73 52692.46 88888.00 2007-01-17 18:10:30.903 017 18130.83 36.70 52692.39 88888.00 2007-01-17 18:10:31.403 017 18130.81 36.67 52692.50 88888.00 2007-01-17 18:10:31.903 017 18130.71 36.65 52692.57 88888.00 2007-01-17 18:10:32.400 017 18130.79 36.68 52692.55 88888.00 2007-01-17 18:10:32.900 017 18130.82 36.66 52692.45 88888.00 2007-01-17 18:10:33.400 017 18130.81 36.64 52692.32 88888.00 2007-01-17 18:10:33.900 017 18130.85 36.64 52692.40 88888.00 2007-01-17 18:10:34.400 017 18130.79 36.61 52692.42 88888.00 2007-01-17 18:10:34.900 017 18130.72 36.55 52692.41 88888.00 2007-01-17 18:10:35.400 017 18130.70 36.54 52692.35 88888.00 2007-01-17 18:10:35.900 017 18130.86 36.56 52692.23 88888.00 2007-01-17 18:10:36.400 017 18130.96 36.62 52692.16 88888.00 2007-01-17 18:10:36.900 017 18130.90 36.53 52692.28 88888.00 2007-01-17 18:10:37.400 017 18130.86 36.47 52692.37 88888.00 2007-01-17 18:10:37.900 017 18130.84 36.52 52692.31 88888.00 2007-01-17 18:10:38.400 017 18130.80 36.48 52692.30 88888.00 2007-01-17 18:10:38.900 017 18130.79 36.42 52692.32 88888.00 2007-01-17 18:10:39.400 017 18130.85 36.45 52692.23 88888.00 2007-01-17 18:10:39.900 017 18130.78 36.38 52692.19 88888.00 2007-01-17 18:10:40.400 017 18130.73 36.47 52692.19 88888.00 2007-01-17 18:10:40.900 017 18130.78 36.45 52692.21 88888.00 2007-01-17 18:10:41.400 017 18130.82 36.39 52692.12 88888.00 2007-01-17 18:10:41.900 017 18130.76 36.45 52692.10 88888.00 2007-01-17 18:10:42.400 017 18130.79 36.48 52692.18 88888.00 2007-01-17 18:10:42.900 017 18130.81 36.36 52692.30 88888.00 2007-01-17 18:10:43.400 017 18130.71 36.31 52692.37 88888.00 2007-01-17 18:10:43.900 017 18130.71 36.39 52692.39 88888.00 2007-01-17 18:10:44.400 017 18130.65 36.35 52692.39 88888.00 2007-01-17 18:10:44.900 017 18130.58 36.32 52692.27 88888.00 2007-01-17 18:10:45.400 017 18130.47 36.29 52692.27 88888.00 2007-01-17 18:10:45.900 017 18130.46 36.28 52692.25 88888.00 2007-01-17 18:10:46.400 017 18130.45 36.23 52692.21 88888.00 2007-01-17 18:10:46.900 017 18130.34 36.20 52692.18 88888.00 2007-01-17 18:10:47.400 017 18130.39 36.09 52692.19 88888.00 2007-01-17 18:10:47.900 017 18130.53 36.02 52692.17 88888.00 2007-01-17 18:10:48.400 017 18130.50 36.06 52692.11 88888.00 2007-01-17 18:10:48.900 017 18130.46 36.08 52692.15 88888.00 2007-01-17 18:10:49.400 017 18130.45 35.99 52692.14 88888.00 2007-01-17 18:10:49.900 017 18130.41 35.89 52692.10 88888.00 2007-01-17 18:10:50.400 017 18130.39 35.79 52692.10 88888.00 2007-01-17 18:10:50.900 017 18130.36 35.78 52692.10 88888.00 2007-01-17 18:10:51.400 017 18130.27 35.81 52692.10 88888.00 2007-01-17 18:10:51.900 017 18130.29 35.79 52692.17 88888.00 2007-01-17 18:10:52.400 017 18130.29 35.81 52692.16 88888.00 2007-01-17 18:10:52.900 017 18130.40 35.76 52692.14 88888.00 2007-01-17 18:10:53.400 017 18130.40 35.74 52692.14 88888.00 2007-01-17 18:10:53.900 017 18130.43 35.73 52692.18 88888.00 2007-01-17 18:10:54.400 017 18130.39 35.65 52692.15 88888.00 2007-01-17 18:10:54.900 017 18130.37 35.63 52692.09 88888.00 2007-01-17 18:10:55.400 017 18130.43 35.54 52692.10 88888.00 2007-01-17 18:10:55.900 017 18130.53 35.58 52692.10 88888.00 2007-01-17 18:10:56.400 017 18130.47 35.62 52692.17 88888.00 2007-01-17 18:10:56.900 017 18130.39 35.67 52692.21 88888.00 2007-01-17 18:10:57.400 017 18130.31 35.61 52692.10 88888.00 2007-01-17 18:10:57.900 017 18130.30 35.63 52692.07 88888.00 2007-01-17 18:10:58.400 017 18130.34 35.63 52692.15 88888.00 2007-01-17 18:10:58.900 017 18130.37 35.64 52692.26 88888.00 2007-01-17 18:10:59.400 017 18130.45 35.64 52692.14 88888.00 2007-01-17 18:10:59.900 017 18130.35 35.58 52692.12 88888.00 2007-01-17 18:11:00.400 017 18130.36 35.54 52692.17 88888.00 2007-01-17 18:11:00.900 017 18130.47 35.49 52692.15 88888.00 2007-01-17 18:11:01.400 017 18130.47 35.43 52692.11 88888.00 2007-01-17 18:11:01.900 017 18130.27 35.42 52692.08 88888.00 2007-01-17 18:11:02.400 017 18130.25 35.34 52692.07 88888.00 2007-01-17 18:11:02.900 017 18130.34 35.34 52692.16 88888.00 2007-01-17 18:11:03.400 017 18130.35 35.39 52692.10 88888.00 2007-01-17 18:11:03.900 017 18130.28 35.40 52692.08 88888.00 2007-01-17 18:11:04.400 017 18130.25 35.38 52692.06 88888.00 2007-01-17 18:11:04.900 017 18130.26 35.32 52692.08 88888.00 2007-01-17 18:11:05.400 017 18130.19 35.25 52692.04 88888.00 2007-01-17 18:11:05.900 017 18130.27 35.32 52692.10 88888.00 2007-01-17 18:11:06.400 017 18130.24 35.33 52692.10 88888.00 2007-01-17 18:11:06.900 017 18130.27 35.28 52692.23 88888.00 2007-01-17 18:11:07.400 017 18130.29 35.23 52692.26 88888.00 2007-01-17 18:11:07.900 017 18130.34 35.19 52692.26 88888.00 2007-01-17 18:11:08.400 017 18130.28 35.13 52692.30 88888.00 2007-01-17 18:11:08.900 017 18130.26 35.16 52692.40 88888.00 2007-01-17 18:11:09.400 017 18130.30 35.21 52692.34 88888.00 2007-01-17 18:11:09.900 017 18130.27 35.29 52692.34 88888.00 2007-01-17 18:11:10.400 017 18130.20 35.30 52692.40 88888.00 2007-01-17 18:11:10.900 017 18130.26 35.20 52692.39 88888.00 2007-01-17 18:11:11.400 017 18130.27 35.18 52692.34 88888.00 2007-01-17 18:11:11.900 017 18130.20 35.18 52692.43 88888.00 2007-01-17 18:11:12.400 017 18130.29 35.11 52692.46 88888.00 2007-01-17 18:11:12.900 017 18130.26 35.16 52692.41 88888.00 2007-01-17 18:11:13.400 017 18130.39 35.24 52692.40 88888.00 2007-01-17 18:11:13.900 017 18130.47 35.25 52692.40 88888.00 2007-01-17 18:11:14.400 017 18130.45 35.28 52692.27 88888.00 2007-01-17 18:11:14.900 017 18130.43 35.19 52692.29 88888.00 2007-01-17 18:11:15.400 017 18130.39 35.10 52692.34 88888.00 2007-01-17 18:11:15.900 017 18130.26 35.07 52692.34 88888.00 2007-01-17 18:11:16.400 017 18130.31 35.10 52692.21 88888.00 2007-01-17 18:11:16.900 017 18130.39 35.10 52692.16 88888.00 2007-01-17 18:11:17.400 017 18130.42 35.02 52692.31 88888.00 2007-01-17 18:11:17.900 017 18130.43 35.03 52692.34 88888.00 2007-01-17 18:11:18.400 017 18130.35 34.99 52692.32 88888.00 2007-01-17 18:11:18.900 017 18130.34 35.01 52692.29 88888.00 2007-01-17 18:11:19.400 017 18130.47 35.06 52692.26 88888.00 2007-01-17 18:11:19.900 017 18130.58 35.07 52692.18 88888.00 2007-01-17 18:11:20.400 017 18130.52 34.96 52692.07 88888.00 2007-01-17 18:11:20.900 017 18130.48 34.75 52692.00 88888.00 2007-01-17 18:11:21.400 017 18130.50 34.73 52692.03 88888.00 2007-01-17 18:11:21.900 017 18130.48 34.75 52692.04 88888.00 2007-01-17 18:11:22.400 017 18130.42 34.66 52692.15 88888.00 2007-01-17 18:11:22.900 017 18130.43 34.51 52692.23 88888.00 2007-01-17 18:11:23.400 017 18130.41 34.39 52692.33 88888.00 2007-01-17 18:11:23.900 017 18130.46 34.34 52692.32 88888.00 2007-01-17 18:11:24.400 017 18130.48 34.34 52692.17 88888.00 2007-01-17 18:11:24.900 017 18130.51 34.29 52692.17 88888.00 2007-01-17 18:11:25.400 017 18130.37 34.31 52692.21 88888.00 2007-01-17 18:11:25.900 017 18130.32 34.35 52692.12 88888.00 2007-01-17 18:11:26.400 017 18130.48 34.40 52692.05 88888.00 2007-01-17 18:11:26.900 017 18130.42 34.43 52692.03 88888.00 2007-01-17 18:11:27.400 017 18130.49 34.36 52692.02 88888.00 2007-01-17 18:11:27.900 017 18130.49 34.30 52692.02 88888.00 2007-01-17 18:11:28.400 017 18130.30 34.18 52692.04 88888.00 2007-01-17 18:11:28.900 017 18130.20 34.17 52691.97 88888.00 2007-01-17 18:11:29.400 017 18130.17 34.14 52691.95 88888.00 2007-01-17 18:11:29.900 017 18130.07 34.05 52691.99 88888.00 2007-01-17 18:11:30.400 017 18130.11 34.08 52691.96 88888.00 2007-01-17 18:11:30.900 017 18130.08 34.12 52691.91 88888.00 2007-01-17 18:11:31.400 017 18130.04 34.08 52691.93 88888.00 2007-01-17 18:11:31.900 017 18130.06 34.14 52691.93 88888.00 2007-01-17 18:11:32.400 017 18129.92 34.15 52691.90 88888.00 2007-01-17 18:11:32.900 017 18129.87 34.10 52691.86 88888.00 2007-01-17 18:11:33.400 017 18129.74 34.15 52691.96 88888.00 2007-01-17 18:11:33.900 017 18129.69 34.19 52692.04 88888.00 2007-01-17 18:11:34.400 017 18129.61 34.17 52691.87 88888.00 2007-01-17 18:11:34.900 017 18129.64 34.15 52691.95 88888.00 2007-01-17 18:11:35.400 017 18129.55 34.23 52691.98 88888.00 2007-01-17 18:11:35.900 017 18129.55 34.24 52691.99 88888.00 2007-01-17 18:11:36.400 017 18129.51 34.25 52692.05 88888.00 2007-01-17 18:11:36.900 017 18129.37 34.22 52692.00 88888.00 2007-01-17 18:11:37.400 017 18129.35 34.25 52691.98 88888.00 2007-01-17 18:11:37.900 017 18129.27 34.34 52692.06 88888.00 2007-01-17 18:11:38.400 017 18129.30 34.28 52691.97 88888.00 2007-01-17 18:11:38.900 017 18129.28 34.23 52691.98 88888.00 2007-01-17 18:11:39.400 017 18129.17 34.28 52692.06 88888.00 2007-01-17 18:11:39.900 017 18129.18 34.40 52692.04 88888.00 2007-01-17 18:11:40.400 017 18129.18 34.48 52692.10 88888.00 2007-01-17 18:11:40.900 017 18129.24 34.53 52692.21 88888.00 2007-01-17 18:11:41.400 017 18129.32 34.49 52692.14 88888.00 2007-01-17 18:11:41.900 017 18129.45 34.58 52692.16 88888.00 2007-01-17 18:11:42.400 017 18129.58 34.59 52692.23 88888.00 2007-01-17 18:11:42.900 017 18129.61 34.65 52692.25 88888.00 2007-01-17 18:11:43.400 017 18129.73 34.72 52692.26 88888.00 2007-01-17 18:11:43.900 017 18129.75 34.92 52692.25 88888.00 2007-01-17 18:11:44.400 017 18129.76 34.99 52692.26 88888.00 2007-01-17 18:11:44.900 017 18129.76 35.03 52692.21 88888.00 2007-01-17 18:11:45.400 017 18129.70 35.16 52692.11 88888.00 2007-01-17 18:11:45.900 017 18129.76 35.23 52692.18 88888.00 2007-01-17 18:11:46.400 017 18129.99 35.32 52692.23 88888.00 2007-01-17 18:11:46.900 017 18130.21 35.33 52692.28 88888.00 2007-01-17 18:11:47.400 017 18130.29 35.43 52692.22 88888.00 2007-01-17 18:11:47.900 017 18130.18 35.55 52692.20 88888.00 2007-01-17 18:11:48.400 017 18130.11 35.66 52692.18 88888.00 2007-01-17 18:11:48.900 017 18130.24 35.80 52692.27 88888.00 2007-01-17 18:11:49.400 017 18130.42 35.96 52692.35 88888.00 2007-01-17 18:11:49.900 017 18130.41 35.96 52692.42 88888.00 2007-01-17 18:11:50.400 017 18130.41 35.97 52692.41 88888.00 2007-01-17 18:11:50.900 017 18130.41 36.05 52692.46 88888.00 2007-01-17 18:11:51.400 017 18130.41 36.16 52692.54 88888.00 2007-01-17 18:11:51.900 017 18130.45 36.24 52692.53 88888.00 2007-01-17 18:11:52.400 017 18130.49 36.30 52692.60 88888.00 2007-01-17 18:11:52.900 017 18130.67 36.46 52692.65 88888.00 2007-01-17 18:11:53.400 017 18130.59 36.58 52692.68 88888.00 2007-01-17 18:11:53.900 017 18130.61 36.62 52692.70 88888.00 2007-01-17 18:11:54.400 017 18130.73 36.57 52692.64 88888.00 2007-01-17 18:11:54.900 017 18130.72 36.57 52692.69 88888.00 2007-01-17 18:11:55.400 017 18130.60 36.74 52692.66 88888.00 2007-01-17 18:11:55.900 017 18130.54 36.80 52692.55 88888.00 2007-01-17 18:11:56.400 017 18130.57 36.78 52692.62 88888.00 2007-01-17 18:11:56.900 017 18130.49 36.76 52692.67 88888.00 2007-01-17 18:11:57.400 017 18130.45 36.76 52692.65 88888.00 2007-01-17 18:11:57.900 017 18130.47 36.78 52692.63 88888.00 2007-01-17 18:11:58.400 017 18130.47 36.76 52692.57 88888.00 2007-01-17 18:11:58.900 017 18130.47 36.71 52692.50 88888.00 2007-01-17 18:11:59.400 017 18130.48 36.72 52692.50 88888.00 2007-01-17 18:11:59.900 017 18130.36 36.66 52692.45 88888.00 2007-01-17 18:12:00.400 017 18130.41 36.58 52692.45 88888.00 2007-01-17 18:12:00.900 017 18130.45 36.53 52692.45 88888.00 2007-01-17 18:12:01.400 017 18130.38 36.36 52692.43 88888.00 2007-01-17 18:12:01.900 017 18130.29 36.29 52692.46 88888.00 2007-01-17 18:12:02.400 017 18130.18 36.28 52692.49 88888.00 2007-01-17 18:12:02.900 017 18130.15 36.25 52692.34 88888.00 2007-01-17 18:12:03.400 017 18130.14 36.17 52692.22 88888.00 2007-01-17 18:12:03.900 017 18130.02 36.09 52692.30 88888.00 2007-01-17 18:12:04.400 017 18129.94 35.96 52692.40 88888.00 2007-01-17 18:12:04.900 017 18129.85 35.95 52692.37 88888.00 2007-01-17 18:12:05.400 017 18129.81 35.84 52692.30 88888.00 2007-01-17 18:12:05.900 017 18129.82 35.76 52692.29 88888.00 2007-01-17 18:12:06.400 017 18129.81 35.82 52692.23 88888.00 2007-01-17 18:12:06.900 017 18129.86 35.78 52692.28 88888.00 2007-01-17 18:12:07.400 017 18129.80 35.70 52692.28 88888.00 2007-01-17 18:12:07.900 017 18129.83 35.68 52692.23 88888.00 2007-01-17 18:12:08.400 017 18129.67 35.72 52692.27 88888.00 2007-01-17 18:12:08.900 017 18129.56 35.74 52692.27 88888.00 2007-01-17 18:12:09.400 017 18129.58 35.74 52692.20 88888.00 2007-01-17 18:12:09.900 017 18129.61 35.71 52692.26 88888.00 2007-01-17 18:12:10.400 017 18129.65 35.57 52692.10 88888.00 2007-01-17 18:12:10.900 017 18129.73 35.49 52692.03 88888.00 2007-01-17 18:12:11.400 017 18129.71 35.41 52692.05 88888.00 2007-01-17 18:12:11.900 017 18129.58 35.35 52691.98 88888.00 2007-01-17 18:12:12.400 017 18129.52 35.30 52692.17 88888.00 2007-01-17 18:12:12.900 017 18129.56 35.32 52692.20 88888.00 2007-01-17 18:12:13.400 017 18129.62 35.29 52692.11 88888.00 2007-01-17 18:12:13.900 017 18129.71 35.23 52692.17 88888.00 2007-01-17 18:12:14.400 017 18129.56 35.19 52692.16 88888.00 2007-01-17 18:12:14.900 017 18129.30 35.10 52691.98 88888.00 2007-01-17 18:12:15.400 017 18129.24 35.07 52691.96 88888.00 2007-01-17 18:12:15.900 017 18129.31 35.05 52692.04 88888.00 2007-01-17 18:12:16.400 017 18129.33 34.97 52692.08 88888.00 2007-01-17 18:12:16.900 017 18129.16 34.94 52692.16 88888.00 2007-01-17 18:12:17.400 017 18129.15 34.90 52692.04 88888.00 2007-01-17 18:12:17.900 017 18129.21 34.92 52691.99 88888.00 2007-01-17 18:12:18.400 017 18129.22 34.89 52692.03 88888.00 2007-01-17 18:12:18.900 017 18129.29 34.87 52692.00 88888.00 2007-01-17 18:12:19.400 017 18129.13 34.79 52692.16 88888.00 2007-01-17 18:12:19.900 017 18129.06 34.73 52692.16 88888.00 2007-01-17 18:12:20.400 017 18128.93 34.68 52692.04 88888.00 2007-01-17 18:12:20.900 017 18128.89 34.74 52691.97 88888.00 2007-01-17 18:12:21.400 017 18128.82 34.82 52691.99 88888.00 2007-01-17 18:12:21.900 017 18128.89 34.77 52692.04 88888.00 2007-01-17 18:12:22.400 017 18128.85 34.66 52691.90 88888.00 2007-01-17 18:12:22.900 017 18128.90 34.68 52691.90 88888.00 2007-01-17 18:12:23.400 017 18128.94 34.74 52691.97 88888.00 2007-01-17 18:12:23.900 017 18129.00 34.62 52691.96 88888.00 2007-01-17 18:12:24.400 017 18128.90 34.58 52691.77 88888.00 2007-01-17 18:12:24.900 017 18128.93 34.64 52691.69 88888.00 2007-01-17 18:12:25.400 017 18129.11 34.55 52691.81 88888.00 2007-01-17 18:12:25.900 017 18129.19 34.57 52691.95 88888.00 2007-01-17 18:12:26.400 017 18129.17 34.56 52691.95 88888.00 2007-01-17 18:12:26.900 017 18129.09 34.62 52691.93 88888.00 2007-01-17 18:12:27.400 017 18129.09 34.50 52691.87 88888.00 2007-01-17 18:12:27.900 017 18129.08 34.50 52691.87 88888.00 2007-01-17 18:12:28.400 017 18129.13 34.41 52691.83 88888.00 2007-01-17 18:12:28.900 017 18129.18 34.37 52691.92 88888.00 2007-01-17 18:12:29.400 017 18129.16 34.45 52691.91 88888.00 2007-01-17 18:12:29.900 017 18129.21 34.49 52691.85 88888.00 2007-01-17 18:12:30.400 017 18129.35 34.49 52691.86 88888.00 2007-01-17 18:12:30.900 017 18129.58 34.62 52691.90 88888.00 2007-01-17 18:12:31.400 017 18129.56 34.66 52691.86 88888.00 2007-01-17 18:12:31.900 017 18129.72 34.49 52691.87 88888.00 2007-01-17 18:12:32.400 017 18129.76 34.53 52691.85 88888.00 2007-01-17 18:12:32.900 017 18129.71 34.62 52691.93 88888.00 2007-01-17 18:12:33.400 017 18129.63 34.66 52691.97 88888.00 2007-01-17 18:12:33.900 017 18129.70 34.70 52692.09 88888.00 2007-01-17 18:12:34.400 017 18129.69 34.72 52692.09 88888.00 2007-01-17 18:12:34.900 017 18129.77 34.74 52692.12 88888.00 2007-01-17 18:12:35.400 017 18129.74 34.74 52692.12 88888.00 2007-01-17 18:12:35.900 017 18129.70 34.79 52692.15 88888.00 2007-01-17 18:12:36.400 017 18129.71 34.91 52692.21 88888.00 2007-01-17 18:12:36.900 017 18129.83 34.96 52692.25 88888.00 2007-01-17 18:12:37.400 017 18129.89 34.95 52692.19 88888.00 2007-01-17 18:12:37.900 017 18129.96 34.88 52692.14 88888.00 2007-01-17 18:12:38.400 017 18129.95 34.86 52692.14 88888.00 2007-01-17 18:12:38.900 017 18129.94 34.87 52692.23 88888.00 2007-01-17 18:12:39.400 017 18129.91 34.86 52692.42 88888.00 2007-01-17 18:12:39.900 017 18130.02 35.00 52692.49 88888.00 2007-01-17 18:12:40.400 017 18130.10 35.12 52692.54 88888.00 2007-01-17 18:12:40.900 017 18130.17 35.21 52692.65 88888.00 2007-01-17 18:12:41.400 017 18130.28 35.21 52692.57 88888.00 2007-01-17 18:12:41.900 017 18130.30 35.14 52692.51 88888.00 2007-01-17 18:12:42.400 017 18130.26 35.20 52692.43 88888.00 2007-01-17 18:12:42.900 017 18130.27 35.31 52692.40 88888.00 2007-01-17 18:12:43.400 017 18130.31 35.37 52692.44 88888.00 2007-01-17 18:12:43.900 017 18130.25 35.34 52692.46 88888.00 2007-01-17 18:12:44.400 017 18130.25 35.37 52692.50 88888.00 2007-01-17 18:12:44.900 017 18130.16 35.36 52692.64 88888.00 2007-01-17 18:12:45.400 017 18130.23 35.32 52692.64 88888.00 2007-01-17 18:12:45.900 017 18130.23 35.33 52692.69 88888.00 2007-01-17 18:12:46.400 017 18130.14 35.32 52692.77 88888.00 2007-01-17 18:12:46.900 017 18130.17 35.33 52692.67 88888.00 2007-01-17 18:12:47.400 017 18130.07 35.41 52692.65 88888.00 2007-01-17 18:12:47.900 017 18130.00 35.39 52692.67 88888.00 2007-01-17 18:12:48.400 017 18130.03 35.32 52692.63 88888.00 2007-01-17 18:12:48.900 017 18130.07 35.18 52692.67 88888.00 2007-01-17 18:12:49.400 017 18129.99 35.15 52692.74 88888.00 2007-01-17 18:12:49.900 017 18129.92 35.20 52692.58 88888.00 2007-01-17 18:12:50.400 017 18129.96 35.16 52692.44 88888.00 2007-01-17 18:12:50.900 017 18129.77 35.16 52692.43 88888.00 2007-01-17 18:12:51.400 017 18129.80 35.17 52692.62 88888.00 2007-01-17 18:12:51.900 017 18129.71 35.15 52692.54 88888.00 2007-01-17 18:12:52.400 017 18129.56 35.08 52692.42 88888.00 2007-01-17 18:12:52.900 017 18129.56 35.03 52692.39 88888.00 2007-01-17 18:12:53.400 017 18129.60 35.04 52692.31 88888.00 2007-01-17 18:12:53.900 017 18129.48 35.08 52692.45 88888.00 2007-01-17 18:12:54.400 017 18129.37 35.07 52692.48 88888.00 2007-01-17 18:12:54.900 017 18129.18 35.09 52692.54 88888.00 2007-01-17 18:12:55.400 017 18128.90 35.11 52692.45 88888.00 2007-01-17 18:12:55.900 017 18129.05 35.03 52692.48 88888.00 2007-01-17 18:12:56.400 017 18128.94 34.99 52692.46 88888.00 2007-01-17 18:12:56.900 017 18128.78 35.00 52692.48 88888.00 2007-01-17 18:12:57.400 017 18128.80 35.05 52692.43 88888.00 2007-01-17 18:12:57.900 017 18128.69 35.10 52692.32 88888.00 2007-01-17 18:12:58.400 017 18128.58 35.17 52692.33 88888.00 2007-01-17 18:12:58.900 017 18128.44 35.12 52692.34 88888.00 2007-01-17 18:12:59.400 017 18128.35 35.05 52692.31 88888.00 2007-01-17 18:12:59.900 017 18128.25 35.08 52692.40 88888.00 2007-01-17 18:13:00.400 017 18128.21 35.05 52692.39 88888.00 2007-01-17 18:13:00.900 017 18128.12 35.11 52692.33 88888.00 2007-01-17 18:13:01.400 017 18127.98 35.13 52692.37 88888.00 2007-01-17 18:13:01.900 017 18127.89 35.13 52692.37 88888.00 2007-01-17 18:13:02.400 017 18127.74 35.11 52692.43 88888.00 2007-01-17 18:13:02.900 017 18127.64 35.02 52692.42 88888.00 2007-01-17 18:13:03.400 017 18127.59 34.90 52692.35 88888.00 2007-01-17 18:13:03.900 017 18127.37 34.84 52692.33 88888.00 2007-01-17 18:13:04.400 017 18127.38 34.91 52692.22 88888.00 2007-01-17 18:13:04.900 017 18127.39 34.94 52692.22 88888.00 2007-01-17 18:13:05.400 017 18127.28 34.99 52692.27 88888.00 2007-01-17 18:13:05.900 017 18127.26 34.91 52692.25 88888.00 2007-01-17 18:13:06.400 017 18127.26 34.88 52692.20 88888.00 2007-01-17 18:13:06.900 017 18127.11 34.98 52692.28 88888.00 2007-01-17 18:13:07.400 017 18127.04 35.02 52692.22 88888.00 2007-01-17 18:13:07.900 017 18126.91 35.01 52692.15 88888.00 2007-01-17 18:13:08.400 017 18126.77 34.96 52692.07 88888.00 2007-01-17 18:13:08.900 017 18126.78 34.97 52692.09 88888.00 2007-01-17 18:13:09.400 017 18126.84 34.90 52692.19 88888.00 2007-01-17 18:13:09.900 017 18126.73 34.91 52692.21 88888.00 2007-01-17 18:13:10.400 017 18126.72 34.86 52692.08 88888.00 2007-01-17 18:13:10.900 017 18126.71 34.77 52691.99 88888.00 2007-01-17 18:13:11.400 017 18126.65 34.82 52691.97 88888.00 2007-01-17 18:13:11.900 017 18126.72 34.80 52692.05 88888.00 2007-01-17 18:13:12.400 017 18126.73 34.74 52692.03 88888.00 2007-01-17 18:13:12.900 017 18126.60 34.67 52691.97 88888.00 2007-01-17 18:13:13.400 017 18126.51 34.74 52692.05 88888.00 2007-01-17 18:13:13.900 017 18126.56 34.76 52692.09 88888.00 2007-01-17 18:13:14.400 017 18126.63 34.70 52692.10 88888.00 2007-01-17 18:13:14.900 017 18126.61 34.70 52692.18 88888.00 2007-01-17 18:13:15.400 017 18126.61 34.67 52692.15 88888.00 2007-01-17 18:13:15.900 017 18126.66 34.67 52692.15 88888.00 2007-01-17 18:13:16.400 017 18126.50 34.52 52692.15 88888.00 2007-01-17 18:13:16.900 017 18126.47 34.54 52692.22 88888.00 2007-01-17 18:13:17.400 017 18126.45 34.59 52692.11 88888.00 2007-01-17 18:13:17.900 017 18126.33 34.52 52692.09 88888.00 2007-01-17 18:13:18.400 017 18126.36 34.58 52692.23 88888.00 2007-01-17 18:13:18.900 017 18126.43 34.53 52692.17 88888.00 2007-01-17 18:13:19.400 017 18126.41 34.56 52692.07 88888.00 2007-01-17 18:13:19.900 017 18126.29 34.55 52692.08 88888.00 2007-01-17 18:13:20.400 017 18126.23 34.58 52692.27 88888.00 2007-01-17 18:13:20.900 017 18126.22 34.57 52692.30 88888.00 2007-01-17 18:13:21.400 017 18126.35 34.65 52692.29 88888.00 2007-01-17 18:13:21.900 017 18126.34 34.66 52692.28 88888.00 2007-01-17 18:13:22.400 017 18126.28 34.69 52692.35 88888.00 2007-01-17 18:13:22.900 017 18126.28 34.72 52692.37 88888.00 2007-01-17 18:13:23.400 017 18126.29 34.68 52692.32 88888.00 2007-01-17 18:13:23.900 017 18126.20 34.59 52692.31 88888.00 2007-01-17 18:13:24.400 017 18126.24 34.68 52692.34 88888.00 2007-01-17 18:13:24.900 017 18126.09 34.61 52692.30 88888.00 2007-01-17 18:13:25.400 017 18126.00 34.53 52692.18 88888.00 2007-01-17 18:13:25.900 017 18126.08 34.53 52692.20 88888.00 2007-01-17 18:13:26.400 017 18126.14 34.49 52692.12 88888.00 2007-01-17 18:13:26.900 017 18126.27 34.44 52692.21 88888.00 2007-01-17 18:13:27.400 017 18126.19 34.46 52692.33 88888.00 2007-01-17 18:13:27.900 017 18126.05 34.53 52692.30 88888.00 2007-01-17 18:13:28.400 017 18125.96 34.55 52692.27 88888.00 2007-01-17 18:13:28.900 017 18126.01 34.58 52692.20 88888.00 2007-01-17 18:13:29.400 017 18126.29 34.56 52692.20 88888.00 2007-01-17 18:13:29.900 017 18126.25 34.64 52692.32 88888.00 2007-01-17 18:13:30.400 017 18126.17 34.68 52692.34 88888.00 2007-01-17 18:13:30.900 017 18126.08 34.75 52692.41 88888.00 2007-01-17 18:13:31.400 017 18126.17 34.78 52692.42 88888.00 2007-01-17 18:13:31.900 017 18126.13 34.76 52692.49 88888.00 2007-01-17 18:13:32.400 017 18126.13 34.77 52692.41 88888.00 2007-01-17 18:13:32.900 017 18126.14 34.75 52692.25 88888.00 2007-01-17 18:13:33.400 017 18126.15 34.73 52692.25 88888.00 2007-01-17 18:13:33.900 017 18126.29 34.78 52692.41 88888.00 2007-01-17 18:13:34.400 017 18126.26 34.88 52692.42 88888.00 2007-01-17 18:13:34.900 017 18126.14 34.86 52692.46 88888.00 2007-01-17 18:13:35.400 017 18126.26 34.89 52692.53 88888.00 2007-01-17 18:13:35.900 017 18126.40 34.96 52692.62 88888.00 2007-01-17 18:13:36.400 017 18126.47 35.07 52692.57 88888.00 2007-01-17 18:13:36.900 017 18126.47 35.07 52692.55 88888.00 2007-01-17 18:13:37.400 017 18126.35 35.07 52692.60 88888.00 2007-01-17 18:13:37.900 017 18126.31 35.15 52692.73 88888.00 2007-01-17 18:13:38.400 017 18126.40 35.22 52692.67 88888.00 2007-01-17 18:13:38.900 017 18126.43 35.31 52692.56 88888.00 2007-01-17 18:13:39.400 017 18126.38 35.20 52692.64 88888.00 2007-01-17 18:13:39.900 017 18126.34 35.20 52692.63 88888.00 2007-01-17 18:13:40.400 017 18126.46 35.24 52692.67 88888.00 2007-01-17 18:13:40.900 017 18126.45 35.29 52692.78 88888.00 2007-01-17 18:13:41.400 017 18126.46 35.33 52692.85 88888.00 2007-01-17 18:13:41.900 017 18126.40 35.43 52692.85 88888.00 2007-01-17 18:13:42.400 017 18126.45 35.40 52692.78 88888.00 2007-01-17 18:13:42.900 017 18126.54 35.42 52692.75 88888.00 2007-01-17 18:13:43.400 017 18126.41 35.54 52692.66 88888.00 2007-01-17 18:13:43.900 017 18126.36 35.64 52692.69 88888.00 2007-01-17 18:13:44.400 017 18126.28 35.66 52692.68 88888.00 2007-01-17 18:13:44.900 017 18126.25 35.65 52692.67 88888.00 2007-01-17 18:13:45.400 017 18126.35 35.74 52692.67 88888.00 2007-01-17 18:13:45.900 017 18126.29 35.65 52692.76 88888.00 2007-01-17 18:13:46.400 017 18126.12 35.64 52692.73 88888.00 2007-01-17 18:13:46.900 017 18126.05 35.77 52692.76 88888.00 2007-01-17 18:13:47.400 017 18126.03 35.90 52692.70 88888.00 2007-01-17 18:13:47.900 017 18126.05 35.86 52692.73 88888.00 2007-01-17 18:13:48.400 017 18125.98 35.75 52692.80 88888.00 2007-01-17 18:13:48.900 017 18125.86 35.71 52692.88 88888.00 2007-01-17 18:13:49.400 017 18125.87 35.74 52692.89 88888.00 2007-01-17 18:13:49.900 017 18125.86 35.74 52692.92 88888.00 2007-01-17 18:13:50.400 017 18125.79 35.71 52692.93 88888.00 2007-01-17 18:13:50.900 017 18125.90 35.80 52692.90 88888.00 2007-01-17 18:13:51.400 017 18126.03 35.69 52692.86 88888.00 2007-01-17 18:13:51.900 017 18125.93 35.62 52692.89 88888.00 2007-01-17 18:13:52.400 017 18125.81 35.66 52692.77 88888.00 2007-01-17 18:13:52.900 017 18125.76 35.58 52692.72 88888.00 2007-01-17 18:13:53.400 017 18125.68 35.63 52692.76 88888.00 2007-01-17 18:13:53.900 017 18125.61 35.54 52692.72 88888.00 2007-01-17 18:13:54.400 017 18125.50 35.59 52692.78 88888.00 2007-01-17 18:13:54.900 017 18125.48 35.61 52692.64 88888.00 2007-01-17 18:13:55.400 017 18125.50 35.57 52692.54 88888.00 2007-01-17 18:13:55.900 017 18125.42 35.58 52692.53 88888.00 2007-01-17 18:13:56.400 017 18125.22 35.53 52692.48 88888.00 2007-01-17 18:13:56.900 017 18125.13 35.59 52692.43 88888.00 2007-01-17 18:13:57.400 017 18125.10 35.63 52692.32 88888.00 2007-01-17 18:13:57.900 017 18125.10 35.66 52692.33 88888.00 2007-01-17 18:13:58.400 017 18124.93 35.63 52692.49 88888.00 2007-01-17 18:13:58.900 017 18124.93 35.58 52692.54 88888.00 2007-01-17 18:13:59.400 017 18124.88 35.56 52692.55 88888.00 2007-01-17 18:13:59.900 017 18124.78 35.55 52692.46 88888.00 2007-01-17 18:14:00.400 017 18124.65 35.53 52692.50 88888.00 2007-01-17 18:14:00.900 017 18124.57 35.51 52692.45 88888.00 2007-01-17 18:14:01.400 017 18124.61 35.55 52692.39 88888.00 2007-01-17 18:14:01.900 017 18124.70 35.59 52692.34 88888.00 2007-01-17 18:14:02.400 017 18124.59 35.50 52692.42 88888.00 2007-01-17 18:14:02.900 017 18124.51 35.43 52692.42 88888.00 2007-01-17 18:14:03.400 017 18124.40 35.33 52692.31 88888.00 2007-01-17 18:14:03.900 017 18124.35 35.29 52692.27 88888.00 2007-01-17 18:14:04.400 017 18124.34 35.17 52692.32 88888.00 2007-01-17 18:14:04.900 017 18124.29 35.17 52692.43 88888.00 2007-01-17 18:14:05.400 017 18124.12 35.15 52692.42 88888.00 2007-01-17 18:14:05.900 017 18123.98 35.05 52692.34 88888.00 2007-01-17 18:14:06.400 017 18123.91 35.06 52692.32 88888.00 2007-01-17 18:14:06.900 017 18123.96 34.88 52692.29 88888.00 2007-01-17 18:14:07.400 017 18123.99 34.85 52692.31 88888.00 2007-01-17 18:14:07.900 017 18123.86 34.81 52692.20 88888.00 2007-01-17 18:14:08.400 017 18123.83 34.66 52692.19 88888.00 2007-01-17 18:14:08.900 017 18123.65 34.69 52692.26 88888.00 2007-01-17 18:14:09.400 017 18123.61 34.67 52692.30 88888.00 2007-01-17 18:14:09.900 017 18123.56 34.52 52692.12 88888.00 2007-01-17 18:14:10.400 017 18123.55 34.35 52692.02 88888.00 2007-01-17 18:14:10.900 017 18123.43 34.24 52692.03 88888.00 2007-01-17 18:14:11.400 017 18123.40 34.19 52692.04 88888.00 2007-01-17 18:14:11.900 017 18123.52 34.17 52691.96 88888.00 2007-01-17 18:14:12.400 017 18123.44 34.08 52691.90 88888.00 2007-01-17 18:14:12.900 017 18123.37 34.02 52691.85 88888.00 2007-01-17 18:14:13.400 017 18123.33 34.01 52691.74 88888.00 2007-01-17 18:14:13.900 017 18123.54 33.97 52691.77 88888.00 2007-01-17 18:14:14.400 017 18123.66 34.11 52691.91 88888.00 2007-01-17 18:14:14.900 017 18123.68 34.14 52692.04 88888.00 2007-01-17 18:14:15.400 017 18123.66 34.12 52691.95 88888.00 2007-01-17 18:14:15.900 017 18123.77 34.02 52691.95 88888.00 2007-01-17 18:14:16.400 017 18123.88 33.94 52691.93 88888.00 2007-01-17 18:14:16.900 017 18123.86 33.90 52691.93 88888.00 2007-01-17 18:14:17.400 017 18123.89 33.83 52691.90 88888.00 2007-01-17 18:14:17.900 017 18123.90 33.88 52691.98 88888.00 2007-01-17 18:14:18.400 017 18124.00 33.89 52691.96 88888.00 2007-01-17 18:14:18.900 017 18124.15 33.94 52691.87 88888.00 2007-01-17 18:14:19.400 017 18124.18 33.92 52691.94 88888.00 2007-01-17 18:14:19.900 017 18124.23 33.92 52692.02 88888.00 2007-01-17 18:14:20.400 017 18124.28 33.99 52691.96 88888.00 2007-01-17 18:14:20.900 017 18124.35 34.01 52691.99 88888.00 2007-01-17 18:14:21.400 017 18124.42 33.95 52692.07 88888.00 2007-01-17 18:14:21.900 017 18124.44 33.91 52692.06 88888.00 2007-01-17 18:14:22.400 017 18124.41 33.97 52692.02 88888.00 2007-01-17 18:14:22.900 017 18124.49 33.95 52691.95 88888.00 2007-01-17 18:14:23.400 017 18124.57 33.89 52692.00 88888.00 2007-01-17 18:14:23.900 017 18124.56 33.95 52692.12 88888.00 2007-01-17 18:14:24.400 017 18124.54 34.02 52692.14 88888.00 2007-01-17 18:14:24.900 017 18124.57 34.03 52692.21 88888.00 2007-01-17 18:14:25.400 017 18124.67 33.94 52692.18 88888.00 2007-01-17 18:14:25.900 017 18124.70 33.94 52692.07 88888.00 2007-01-17 18:14:26.400 017 18124.72 33.92 52692.05 88888.00 2007-01-17 18:14:26.900 017 18124.72 33.91 52692.04 88888.00 2007-01-17 18:14:27.400 017 18124.68 33.92 52692.05 88888.00 2007-01-17 18:14:27.900 017 18124.75 33.94 52692.14 88888.00 2007-01-17 18:14:28.400 017 18124.76 33.91 52692.10 88888.00 2007-01-17 18:14:28.900 017 18124.56 33.91 52692.19 88888.00 2007-01-17 18:14:29.400 017 18124.57 33.88 52692.23 88888.00 2007-01-17 18:14:29.900 017 18124.53 33.85 52692.23 88888.00 2007-01-17 18:14:30.400 017 18124.61 33.92 52692.21 88888.00 2007-01-17 18:14:30.900 017 18124.70 33.92 52692.26 88888.00 2007-01-17 18:14:31.400 017 18124.67 33.76 52692.21 88888.00 2007-01-17 18:14:31.900 017 18124.75 33.77 52692.26 88888.00 2007-01-17 18:14:32.400 017 18124.74 33.81 52692.26 88888.00 2007-01-17 18:14:32.900 017 18124.82 33.84 52692.22 88888.00 2007-01-17 18:14:33.400 017 18124.81 33.80 52692.26 88888.00 2007-01-17 18:14:33.900 017 18124.67 33.87 52692.19 88888.00 2007-01-17 18:14:34.400 017 18124.60 33.87 52692.34 88888.00 2007-01-17 18:14:34.900 017 18124.56 33.78 52692.43 88888.00 2007-01-17 18:14:35.400 017 18124.53 33.86 52692.41 88888.00 2007-01-17 18:14:35.900 017 18124.60 33.85 52692.33 88888.00 2007-01-17 18:14:36.400 017 18124.70 33.85 52692.29 88888.00 2007-01-17 18:14:36.900 017 18124.67 33.86 52692.21 88888.00 2007-01-17 18:14:37.400 017 18124.55 33.88 52692.15 88888.00 2007-01-17 18:14:37.900 017 18124.53 33.86 52692.25 88888.00 2007-01-17 18:14:38.400 017 18124.57 33.87 52692.21 88888.00 2007-01-17 18:14:38.900 017 18124.59 33.97 52692.18 88888.00 2007-01-17 18:14:39.400 017 18124.54 34.06 52692.22 88888.00 2007-01-17 18:14:39.900 017 18124.53 34.04 52692.26 88888.00 2007-01-17 18:14:40.400 017 18124.59 34.08 52692.23 88888.00 2007-01-17 18:14:40.900 017 18124.59 34.10 52692.22 88888.00 2007-01-17 18:14:41.400 017 18124.57 34.18 52692.18 88888.00 2007-01-17 18:14:41.900 017 18124.48 34.14 52692.26 88888.00 2007-01-17 18:14:42.400 017 18124.42 34.15 52692.30 88888.00 2007-01-17 18:14:42.900 017 18124.55 34.21 52692.15 88888.00 2007-01-17 18:14:43.400 017 18124.56 34.34 52692.16 88888.00 2007-01-17 18:14:43.900 017 18124.46 34.33 52692.23 88888.00 2007-01-17 18:14:44.400 017 18124.38 34.35 52692.27 88888.00 2007-01-17 18:14:44.900 017 18124.38 34.49 52692.23 88888.00 2007-01-17 18:14:45.400 017 18124.32 34.50 52692.23 88888.00 2007-01-17 18:14:45.900 017 18124.27 34.47 52692.37 88888.00 2007-01-17 18:14:46.400 017 18124.31 34.61 52692.39 88888.00 2007-01-17 18:14:46.900 017 18124.35 34.72 52692.33 88888.00 2007-01-17 18:14:47.400 017 18124.33 34.63 52692.38 88888.00 2007-01-17 18:14:47.900 017 18124.44 34.64 52692.39 88888.00 2007-01-17 18:14:48.400 017 18124.57 34.69 52692.43 88888.00 2007-01-17 18:14:48.900 017 18124.50 34.78 52692.43 88888.00 2007-01-17 18:14:49.400 017 18124.37 34.83 52692.38 88888.00 2007-01-17 18:14:49.900 017 18124.44 34.81 52692.41 88888.00 2007-01-17 18:14:50.400 017 18124.38 34.75 52692.43 88888.00 2007-01-17 18:14:50.900 017 18124.35 34.79 52692.45 88888.00 2007-01-17 18:14:51.400 017 18124.26 34.81 52692.44 88888.00 2007-01-17 18:14:51.900 017 18124.06 34.84 52692.43 88888.00 2007-01-17 18:14:52.400 017 18124.16 34.87 52692.52 88888.00 2007-01-17 18:14:52.900 017 18124.24 34.83 52692.57 88888.00 2007-01-17 18:14:53.400 017 18124.18 34.87 52692.58 88888.00 2007-01-17 18:14:53.900 017 18124.01 34.95 52692.55 88888.00 2007-01-17 18:14:54.400 017 18123.97 34.91 52692.45 88888.00 2007-01-17 18:14:54.900 017 18123.89 34.95 52692.48 88888.00 2007-01-17 18:14:55.400 017 18123.80 35.00 52692.53 88888.00 2007-01-17 18:14:55.900 017 18123.80 35.03 52692.48 88888.00 2007-01-17 18:14:56.400 017 18123.86 35.06 52692.46 88888.00 2007-01-17 18:14:56.900 017 18123.85 35.10 52692.45 88888.00 2007-01-17 18:14:57.400 017 18123.87 35.10 52692.44 88888.00 2007-01-17 18:14:57.900 017 18123.81 35.08 52692.41 88888.00 2007-01-17 18:14:58.400 017 18123.87 35.10 52692.51 88888.00 2007-01-17 18:14:58.900 017 18123.78 35.10 52692.57 88888.00 2007-01-17 18:14:59.400 017 18123.65 35.10 52692.61 88888.00 2007-01-17 18:14:59.900 017 18123.56 35.07 52692.56 88888.00 2007-01-17 18:15:00.400 017 18123.54 35.06 52692.52 88888.00 2007-01-17 18:15:00.900 017 18123.47 35.04 52692.46 88888.00 2007-01-17 18:15:01.400 017 18123.42 35.09 52692.50 88888.00 2007-01-17 18:15:01.900 017 18123.43 35.17 52692.54 88888.00 2007-01-17 18:15:02.400 017 18123.35 35.14 52692.54 88888.00 2007-01-17 18:15:02.900 017 18123.35 35.07 52692.53 88888.00 2007-01-17 18:15:03.400 017 18123.48 35.16 52692.53 88888.00 2007-01-17 18:15:03.900 017 18123.53 35.12 52692.54 88888.00 2007-01-17 18:15:04.400 017 18123.50 35.07 52692.68 88888.00 2007-01-17 18:15:04.900 017 18123.42 35.07 52692.65 88888.00 2007-01-17 18:15:05.400 017 18123.33 35.14 52692.52 88888.00 2007-01-17 18:15:05.900 017 18123.33 35.16 52692.55 88888.00 2007-01-17 18:15:06.400 017 18123.40 35.08 52692.46 88888.00 2007-01-17 18:15:06.900 017 18123.41 35.07 52692.52 88888.00 2007-01-17 18:15:07.400 017 18123.46 35.15 52692.55 88888.00 2007-01-17 18:15:07.900 017 18123.43 35.18 52692.54 88888.00 2007-01-17 18:15:08.400 017 18123.37 35.17 52692.44 88888.00 2007-01-17 18:15:08.900 017 18123.30 35.20 52692.45 88888.00 2007-01-17 18:15:09.400 017 18123.33 35.19 52692.43 88888.00 2007-01-17 18:15:09.900 017 18123.39 35.15 52692.40 88888.00 2007-01-17 18:15:10.400 017 18123.45 35.12 52692.42 88888.00 2007-01-17 18:15:10.900 017 18123.39 35.15 52692.55 88888.00 2007-01-17 18:15:11.400 017 18123.42 35.11 52692.53 88888.00 2007-01-17 18:15:11.900 017 18123.39 35.07 52692.49 88888.00 2007-01-17 18:15:12.400 017 18123.42 35.04 52692.44 88888.00 2007-01-17 18:15:12.900 017 18123.50 35.08 52692.50 88888.00 2007-01-17 18:15:13.400 017 18123.51 35.14 52692.61 88888.00 2007-01-17 18:15:13.900 017 18123.57 35.31 52692.50 88888.00 2007-01-17 18:15:14.400 017 18123.48 35.28 52692.54 88888.00 2007-01-17 18:15:14.900 017 18123.48 35.12 52692.49 88888.00 2007-01-17 18:15:15.400 017 18123.62 35.18 52692.44 88888.00 2007-01-17 18:15:15.900 017 18123.67 35.14 52692.56 88888.00 2007-01-17 18:15:16.400 017 18123.64 35.13 52692.62 88888.00 2007-01-17 18:15:16.900 017 18123.61 35.13 52692.57 88888.00 2007-01-17 18:15:17.400 017 18123.67 35.10 52692.57 88888.00 2007-01-17 18:15:17.900 017 18123.67 35.14 52692.61 88888.00 2007-01-17 18:15:18.400 017 18123.72 35.19 52692.72 88888.00 2007-01-17 18:15:18.900 017 18123.73 35.22 52692.66 88888.00 2007-01-17 18:15:19.400 017 18123.75 35.21 52692.62 88888.00 2007-01-17 18:15:19.900 017 18123.83 35.18 52692.66 88888.00 2007-01-17 18:15:20.400 017 18123.79 35.20 52692.56 88888.00 2007-01-17 18:15:20.900 017 18123.76 35.20 52692.55 88888.00 2007-01-17 18:15:21.400 017 18123.76 35.18 52692.72 88888.00 2007-01-17 18:15:21.900 017 18123.81 35.15 52692.72 88888.00 2007-01-17 18:15:22.400 017 18123.75 35.15 52692.65 88888.00 2007-01-17 18:15:22.900 017 18123.74 35.28 52692.68 88888.00 2007-01-17 18:15:23.400 017 18123.83 35.28 52692.72 88888.00 2007-01-17 18:15:23.900 017 18123.87 35.23 52692.58 88888.00 2007-01-17 18:15:24.400 017 18123.92 35.22 52692.52 88888.00 2007-01-17 18:15:24.900 017 18123.97 35.21 52692.40 88888.00 2007-01-17 18:15:25.400 017 18123.99 35.19 52692.44 88888.00 2007-01-17 18:15:25.900 017 18124.02 35.20 52692.51 88888.00 2007-01-17 18:15:26.400 017 18124.09 35.20 52692.63 88888.00 2007-01-17 18:15:26.900 017 18124.00 35.22 52692.72 88888.00 2007-01-17 18:15:27.400 017 18124.02 35.30 52692.57 88888.00 2007-01-17 18:15:27.900 017 18124.15 35.25 52692.55 88888.00 2007-01-17 18:15:28.400 017 18124.10 35.25 52692.57 88888.00 2007-01-17 18:15:28.900 017 18124.07 35.29 52692.67 88888.00 2007-01-17 18:15:29.400 017 18124.02 35.23 52692.63 88888.00 2007-01-17 18:15:29.900 017 18124.07 35.13 52692.62 88888.00 2007-01-17 18:15:30.400 017 18124.02 35.14 52692.58 88888.00 2007-01-17 18:15:30.900 017 18123.95 35.17 52692.68 88888.00 2007-01-17 18:15:31.400 017 18124.01 35.07 52692.68 88888.00 2007-01-17 18:15:31.900 017 18123.96 35.10 52692.61 88888.00 2007-01-17 18:15:32.400 017 18123.90 35.20 52692.53 88888.00 2007-01-17 18:15:32.900 017 18123.81 35.24 52692.57 88888.00 2007-01-17 18:15:33.400 017 18123.69 35.16 52692.62 88888.00 2007-01-17 18:15:33.900 017 18123.68 35.11 52692.60 88888.00 2007-01-17 18:15:34.400 017 18123.66 35.14 52692.55 88888.00 2007-01-17 18:15:34.900 017 18123.50 35.07 52692.52 88888.00 2007-01-17 18:15:35.400 017 18123.48 35.03 52692.45 88888.00 2007-01-17 18:15:35.900 017 18123.52 35.13 52692.45 88888.00 2007-01-17 18:15:36.400 017 18123.40 35.22 52692.50 88888.00 2007-01-17 18:15:36.900 017 18123.46 35.14 52692.48 88888.00 2007-01-17 18:15:37.400 017 18123.39 35.13 52692.46 88888.00 2007-01-17 18:15:37.900 017 18123.37 35.09 52692.44 88888.00 2007-01-17 18:15:38.400 017 18123.39 35.13 52692.52 88888.00 2007-01-17 18:15:38.900 017 18123.34 35.10 52692.50 88888.00 2007-01-17 18:15:39.400 017 18123.24 35.07 52692.41 88888.00 2007-01-17 18:15:39.900 017 18123.32 35.10 52692.40 88888.00 2007-01-17 18:15:40.400 017 18123.33 35.09 52692.41 88888.00 2007-01-17 18:15:40.900 017 18123.13 34.99 52692.35 88888.00 2007-01-17 18:15:41.400 017 18123.09 34.97 52692.33 88888.00 2007-01-17 18:15:41.900 017 18123.13 35.06 52692.37 88888.00 2007-01-17 18:15:42.400 017 18123.13 35.01 52692.49 88888.00 2007-01-17 18:15:42.900 017 18123.16 35.02 52692.41 88888.00 2007-01-17 18:15:43.400 017 18123.15 35.03 52692.40 88888.00 2007-01-17 18:15:43.900 017 18123.12 35.01 52692.45 88888.00 2007-01-17 18:15:44.400 017 18123.18 34.98 52692.41 88888.00 2007-01-17 18:15:44.900 017 18123.00 34.97 52692.39 88888.00 2007-01-17 18:15:45.400 017 18122.97 34.98 52692.39 88888.00 2007-01-17 18:15:45.900 017 18122.97 35.02 52692.29 88888.00 2007-01-17 18:15:46.400 017 18122.91 35.04 52692.29 88888.00 2007-01-17 18:15:46.900 017 18122.92 34.97 52692.38 88888.00 2007-01-17 18:15:47.400 017 18122.98 34.91 52692.43 88888.00 2007-01-17 18:15:47.900 017 18122.98 34.79 52692.46 88888.00 2007-01-17 18:15:48.400 017 18122.88 34.82 52692.49 88888.00 2007-01-17 18:15:48.900 017 18122.68 34.88 52692.40 88888.00 2007-01-17 18:15:49.400 017 18122.96 34.98 52692.51 88888.00 2007-01-17 18:15:49.900 017 18123.10 35.03 52692.51 88888.00 2007-01-17 18:15:50.400 017 18123.10 34.96 52692.45 88888.00 2007-01-17 18:15:50.900 017 18123.03 34.91 52692.41 88888.00 2007-01-17 18:15:51.400 017 18123.05 34.87 52692.42 88888.00 2007-01-17 18:15:51.900 017 18123.07 34.83 52692.45 88888.00 2007-01-17 18:15:52.400 017 18123.16 34.83 52692.44 88888.00 2007-01-17 18:15:52.900 017 18123.26 34.84 52692.37 88888.00 2007-01-17 18:15:53.400 017 18123.21 34.79 52692.34 88888.00 2007-01-17 18:15:53.900 017 18123.25 34.81 52692.30 88888.00 2007-01-17 18:15:54.400 017 18123.24 34.84 52692.42 88888.00 2007-01-17 18:15:54.900 017 18123.23 34.90 52692.50 88888.00 2007-01-17 18:15:55.400 017 18123.22 34.94 52692.53 88888.00 2007-01-17 18:15:55.900 017 18123.25 35.05 52692.56 88888.00 2007-01-17 18:15:56.400 017 18123.30 35.05 52692.52 88888.00 2007-01-17 18:15:56.900 017 18123.36 35.04 52692.40 88888.00 2007-01-17 18:15:57.400 017 18123.45 35.15 52692.45 88888.00 2007-01-17 18:15:57.900 017 18123.43 35.10 52692.50 88888.00 2007-01-17 18:15:58.400 017 18123.56 35.13 52692.46 88888.00 2007-01-17 18:15:58.900 017 18123.56 35.16 52692.53 88888.00 2007-01-17 18:15:59.400 017 18123.51 35.17 52692.52 88888.00 2007-01-17 18:15:59.900 017 18123.61 35.16 52692.51 88888.00 2007-01-17 18:16:00.400 017 18123.73 35.15 52692.46 88888.00 2007-01-17 18:16:00.900 017 18123.74 35.12 52692.43 88888.00 2007-01-17 18:16:01.400 017 18123.74 35.15 52692.41 88888.00 2007-01-17 18:16:01.900 017 18123.78 35.16 52692.41 88888.00 2007-01-17 18:16:02.400 017 18123.69 35.15 52692.45 88888.00 2007-01-17 18:16:02.900 017 18123.78 35.18 52692.53 88888.00 2007-01-17 18:16:03.400 017 18123.83 35.24 52692.52 88888.00 2007-01-17 18:16:03.900 017 18123.90 35.37 52692.60 88888.00 2007-01-17 18:16:04.400 017 18123.76 35.43 52692.72 88888.00 2007-01-17 18:16:04.900 017 18123.75 35.43 52692.73 88888.00 2007-01-17 18:16:05.400 017 18123.73 35.44 52692.75 88888.00 2007-01-17 18:16:05.900 017 18123.84 35.40 52692.72 88888.00 2007-01-17 18:16:06.400 017 18123.73 35.44 52692.66 88888.00 2007-01-17 18:16:06.900 017 18123.69 35.44 52692.54 88888.00 2007-01-17 18:16:07.400 017 18123.69 35.42 52692.61 88888.00 2007-01-17 18:16:07.900 017 18123.80 35.33 52692.73 88888.00 2007-01-17 18:16:08.400 017 18123.80 35.36 52692.80 88888.00 2007-01-17 18:16:08.900 017 18123.83 35.37 52692.78 88888.00 2007-01-17 18:16:09.400 017 18123.68 35.40 52692.87 88888.00 2007-01-17 18:16:09.900 017 18123.55 35.33 52692.87 88888.00 2007-01-17 18:16:10.400 017 18123.59 35.26 52692.86 88888.00 2007-01-17 18:16:10.900 017 18123.65 35.26 52692.90 88888.00 2007-01-17 18:16:11.400 017 18123.61 35.25 52692.86 88888.00 2007-01-17 18:16:11.900 017 18123.51 35.33 52692.92 88888.00 2007-01-17 18:16:12.400 017 18123.42 35.34 52693.03 88888.00 2007-01-17 18:16:12.900 017 18123.34 35.36 52693.03 88888.00 2007-01-17 18:16:13.400 017 18123.44 35.40 52692.93 88888.00 2007-01-17 18:16:13.900 017 18123.45 35.40 52692.88 88888.00 2007-01-17 18:16:14.400 017 18123.27 35.44 52692.89 88888.00 2007-01-17 18:16:14.900 017 18123.21 35.45 52692.87 88888.00 2007-01-17 18:16:15.400 017 18123.20 35.42 52692.80 88888.00 2007-01-17 18:16:15.900 017 18123.24 35.42 52692.74 88888.00 2007-01-17 18:16:16.400 017 18123.24 35.41 52692.80 88888.00 2007-01-17 18:16:16.900 017 18123.24 35.39 52692.79 88888.00 2007-01-17 18:16:17.400 017 18123.26 35.43 52692.81 88888.00 2007-01-17 18:16:17.900 017 18123.15 35.45 52692.79 88888.00 2007-01-17 18:16:18.400 017 18123.11 35.42 52692.79 88888.00 2007-01-17 18:16:18.900 017 18123.02 35.33 52692.75 88888.00 2007-01-17 18:16:19.400 017 18122.99 35.45 52692.79 88888.00 2007-01-17 18:16:19.900 017 18123.05 35.47 52692.80 88888.00 2007-01-17 18:16:20.400 017 18122.94 35.35 52692.80 88888.00 2007-01-17 18:16:20.900 017 18122.92 35.41 52692.77 88888.00 2007-01-17 18:16:21.400 017 18122.91 35.34 52692.72 88888.00 2007-01-17 18:16:21.900 017 18122.78 35.41 52692.64 88888.00 2007-01-17 18:16:22.400 017 18122.89 35.32 52692.75 88888.00 2007-01-17 18:16:22.900 017 18122.99 35.22 52692.75 88888.00 2007-01-17 18:16:23.400 017 18122.91 35.30 52692.70 88888.00 2007-01-17 18:16:23.900 017 18122.75 35.19 52692.72 88888.00 2007-01-17 18:16:24.400 017 18122.69 35.21 52692.80 88888.00 2007-01-17 18:16:24.900 017 18122.48 35.23 52692.81 88888.00 2007-01-17 18:16:25.400 017 18122.49 35.20 52692.76 88888.00 2007-01-17 18:16:25.900 017 18122.51 35.11 52692.76 88888.00 2007-01-17 18:16:26.400 017 18122.55 35.08 52692.72 88888.00 2007-01-17 18:16:26.900 017 18122.48 35.05 52692.69 88888.00 2007-01-17 18:16:27.400 017 18122.36 35.04 52692.74 88888.00 2007-01-17 18:16:27.900 017 18122.28 35.00 52692.74 88888.00 2007-01-17 18:16:28.400 017 18122.28 34.88 52692.78 88888.00 2007-01-17 18:16:28.900 017 18122.26 34.86 52692.84 88888.00 2007-01-17 18:16:29.400 017 18122.29 34.84 52692.86 88888.00 2007-01-17 18:16:29.900 017 18122.32 34.77 52692.87 88888.00 2007-01-17 18:16:30.400 017 18122.13 34.76 52692.76 88888.00 2007-01-17 18:16:30.900 017 18122.11 34.69 52692.72 88888.00 2007-01-17 18:16:31.400 017 18122.00 34.71 52692.65 88888.00 2007-01-17 18:16:31.900 017 18121.99 34.78 52692.63 88888.00 2007-01-17 18:16:32.400 017 18121.93 34.79 52692.63 88888.00 2007-01-17 18:16:32.900 017 18121.91 34.79 52692.61 88888.00 2007-01-17 18:16:33.400 017 18121.90 34.72 52692.63 88888.00 2007-01-17 18:16:33.900 017 18121.83 34.73 52692.60 88888.00 2007-01-17 18:16:34.400 017 18121.93 34.74 52692.51 88888.00 2007-01-17 18:16:34.900 017 18121.89 34.73 52692.52 88888.00 2007-01-17 18:16:35.400 017 18121.95 34.73 52692.61 88888.00 2007-01-17 18:16:35.900 017 18121.89 34.79 52692.57 88888.00 2007-01-17 18:16:36.400 017 18121.91 34.71 52692.65 88888.00 2007-01-17 18:16:36.900 017 18121.87 34.63 52692.75 88888.00 2007-01-17 18:16:37.400 017 18121.77 34.69 52692.63 88888.00 2007-01-17 18:16:37.900 017 18121.71 34.72 52692.60 88888.00 2007-01-17 18:16:38.400 017 18121.75 34.67 52692.65 88888.00 2007-01-17 18:16:38.900 017 18121.80 34.63 52692.67 88888.00 2007-01-17 18:16:39.400 017 18121.79 34.57 52692.65 88888.00 2007-01-17 18:16:39.900 017 18121.77 34.61 52692.60 88888.00 2007-01-17 18:16:40.400 017 18121.78 34.62 52692.54 88888.00 2007-01-17 18:16:40.900 017 18121.70 34.57 52692.53 88888.00 2007-01-17 18:16:41.400 017 18121.78 34.70 52692.52 88888.00 2007-01-17 18:16:41.900 017 18121.85 34.76 52692.54 88888.00 2007-01-17 18:16:42.400 017 18121.78 34.70 52692.60 88888.00 2007-01-17 18:16:42.900 017 18121.79 34.78 52692.42 88888.00 2007-01-17 18:16:43.400 017 18121.75 34.76 52692.37 88888.00 2007-01-17 18:16:43.900 017 18121.71 34.76 52692.34 88888.00 2007-01-17 18:16:44.400 017 18121.81 34.71 52692.33 88888.00 2007-01-17 18:16:44.900 017 18121.85 34.66 52692.42 88888.00 2007-01-17 18:16:45.400 017 18121.89 34.65 52692.49 88888.00 2007-01-17 18:16:45.900 017 18121.98 34.65 52692.52 88888.00 2007-01-17 18:16:46.400 017 18122.01 34.67 52692.53 88888.00 2007-01-17 18:16:46.900 017 18121.91 34.62 52692.52 88888.00 2007-01-17 18:16:47.400 017 18121.87 34.65 52692.50 88888.00 2007-01-17 18:16:47.900 017 18121.87 34.64 52692.55 88888.00 2007-01-17 18:16:48.400 017 18121.85 34.71 52692.69 88888.00 2007-01-17 18:16:48.900 017 18121.92 34.69 52692.69 88888.00 2007-01-17 18:16:49.400 017 18122.00 34.72 52692.64 88888.00 2007-01-17 18:16:49.900 017 18122.06 34.69 52692.75 88888.00 2007-01-17 18:16:50.400 017 18122.01 34.67 52692.75 88888.00 2007-01-17 18:16:50.900 017 18122.00 34.68 52692.80 88888.00 2007-01-17 18:16:51.400 017 18121.98 34.77 52692.78 88888.00 2007-01-17 18:16:51.900 017 18122.03 34.75 52692.81 88888.00 2007-01-17 18:16:52.400 017 18122.06 34.66 52692.85 88888.00 2007-01-17 18:16:52.900 017 18122.05 34.59 52692.86 88888.00 2007-01-17 18:16:53.400 017 18122.02 34.68 52692.99 88888.00 2007-01-17 18:16:53.900 017 18122.17 34.70 52693.07 88888.00 2007-01-17 18:16:54.400 017 18122.13 34.66 52692.96 88888.00 2007-01-17 18:16:54.900 017 18121.96 34.66 52692.87 88888.00 2007-01-17 18:16:55.400 017 18122.05 34.69 52692.90 88888.00 2007-01-17 18:16:55.900 017 18122.14 34.66 52692.87 88888.00 2007-01-17 18:16:56.400 017 18122.14 34.56 52692.81 88888.00 2007-01-17 18:16:56.900 017 18122.14 34.56 52692.76 88888.00 2007-01-17 18:16:57.400 017 18122.06 34.69 52692.72 88888.00 2007-01-17 18:16:57.900 017 18122.13 34.79 52692.91 88888.00 2007-01-17 18:16:58.400 017 18122.17 34.80 52692.98 88888.00 2007-01-17 18:16:58.900 017 18122.29 34.81 52692.93 88888.00 2007-01-17 18:16:59.400 017 18122.36 34.79 52692.96 88888.00 2007-01-17 18:16:59.900 017 18122.42 34.76 52692.89 88888.00 2007-01-17 18:17:00.400 017 18122.25 34.76 52692.92 88888.00 2007-01-17 18:17:00.900 017 18122.25 34.70 52693.02 88888.00 2007-01-17 18:17:01.400 017 18122.33 34.73 52692.90 88888.00 2007-01-17 18:17:01.900 017 18122.31 34.75 52692.87 88888.00 2007-01-17 18:17:02.400 017 18122.33 34.76 52692.87 88888.00 2007-01-17 18:17:02.900 017 18122.27 34.85 52692.96 88888.00 2007-01-17 18:17:03.400 017 18122.39 34.90 52693.10 88888.00 2007-01-17 18:17:03.900 017 18122.25 34.83 52693.10 88888.00 2007-01-17 18:17:04.400 017 18122.34 34.80 52693.12 88888.00 2007-01-17 18:17:04.900 017 18122.31 34.80 52693.15 88888.00 2007-01-17 18:17:05.400 017 18122.23 34.77 52693.11 88888.00 2007-01-17 18:17:05.900 017 18122.26 34.75 52693.03 88888.00 2007-01-17 18:17:06.400 017 18122.38 34.79 52693.07 88888.00 2007-01-17 18:17:06.900 017 18122.46 34.70 52693.18 88888.00 2007-01-17 18:17:07.400 017 18122.48 34.74 52693.15 88888.00 2007-01-17 18:17:07.900 017 18122.38 34.86 52693.13 88888.00 2007-01-17 18:17:08.400 017 18122.37 34.97 52693.07 88888.00 2007-01-17 18:17:08.900 017 18122.43 34.94 52693.02 88888.00 2007-01-17 18:17:09.400 017 18122.42 34.83 52693.06 88888.00 2007-01-17 18:17:09.900 017 18122.51 34.86 52693.11 88888.00 2007-01-17 18:17:10.400 017 18122.64 34.88 52693.10 88888.00 2007-01-17 18:17:10.900 017 18122.50 34.94 52693.15 88888.00 2007-01-17 18:17:11.400 017 18122.49 34.90 52693.11 88888.00 2007-01-17 18:17:11.900 017 18122.57 34.95 52693.12 88888.00 2007-01-17 18:17:12.400 017 18122.59 34.90 52693.19 88888.00 2007-01-17 18:17:12.900 017 18122.50 34.98 52693.15 88888.00 2007-01-17 18:17:13.400 017 18122.57 34.98 52693.11 88888.00 2007-01-17 18:17:13.900 017 18122.55 34.95 52693.22 88888.00 2007-01-17 18:17:14.400 017 18122.55 34.92 52693.12 88888.00 2007-01-17 18:17:14.900 017 18122.54 34.92 52693.16 88888.00 2007-01-17 18:17:15.400 017 18122.54 34.91 52693.12 88888.00 2007-01-17 18:17:15.900 017 18122.57 34.96 52693.26 88888.00 2007-01-17 18:17:16.400 017 18122.70 34.91 52693.35 88888.00 2007-01-17 18:17:16.900 017 18122.72 34.96 52693.22 88888.00 2007-01-17 18:17:17.400 017 18122.64 34.91 52693.18 88888.00 2007-01-17 18:17:17.900 017 18122.60 34.83 52693.18 88888.00 2007-01-17 18:17:18.400 017 18122.54 34.81 52693.21 88888.00 2007-01-17 18:17:18.900 017 18122.67 34.78 52693.27 88888.00 2007-01-17 18:17:19.400 017 18122.88 34.81 52693.35 88888.00 2007-01-17 18:17:19.900 017 18122.80 34.84 52693.36 88888.00 2007-01-17 18:17:20.400 017 18122.87 34.74 52693.25 88888.00 2007-01-17 18:17:20.900 017 18122.82 34.70 52693.25 88888.00 2007-01-17 18:17:21.400 017 18122.70 34.79 52693.25 88888.00 2007-01-17 18:17:21.900 017 18122.75 34.72 52693.33 88888.00 2007-01-17 18:17:22.400 017 18122.67 34.75 52693.34 88888.00 2007-01-17 18:17:22.900 017 18122.65 34.70 52693.28 88888.00 2007-01-17 18:17:23.400 017 18122.70 34.67 52693.27 88888.00 2007-01-17 18:17:23.900 017 18122.63 34.74 52693.26 88888.00 2007-01-17 18:17:24.400 017 18122.61 34.79 52693.25 88888.00 2007-01-17 18:17:24.900 017 18122.67 34.77 52693.25 88888.00 2007-01-17 18:17:25.400 017 18122.68 34.70 52693.34 88888.00 2007-01-17 18:17:25.900 017 18122.63 34.67 52693.34 88888.00 2007-01-17 18:17:26.400 017 18122.55 34.68 52693.24 88888.00 2007-01-17 18:17:26.900 017 18122.54 34.54 52693.19 88888.00 2007-01-17 18:17:27.400 017 18122.60 34.55 52693.18 88888.00 2007-01-17 18:17:27.900 017 18122.67 34.52 52693.20 88888.00 2007-01-17 18:17:28.400 017 18122.65 34.48 52693.22 88888.00 2007-01-17 18:17:28.900 017 18122.70 34.41 52693.19 88888.00 2007-01-17 18:17:29.400 017 18122.71 34.42 52693.10 88888.00 2007-01-17 18:17:29.900 017 18122.68 34.49 52693.01 88888.00 2007-01-17 18:17:30.400 017 18122.55 34.43 52693.00 88888.00 2007-01-17 18:17:30.900 017 18122.65 34.31 52693.02 88888.00 2007-01-17 18:17:31.400 017 18122.74 34.19 52693.08 88888.00 2007-01-17 18:17:31.900 017 18122.77 34.15 52693.08 88888.00 2007-01-17 18:17:32.400 017 18122.75 34.16 52693.12 88888.00 2007-01-17 18:17:32.900 017 18122.59 34.17 52693.06 88888.00 2007-01-17 18:17:33.400 017 18122.69 34.17 52693.03 88888.00 2007-01-17 18:17:33.900 017 18122.90 34.04 52693.09 88888.00 2007-01-17 18:17:34.400 017 18122.92 33.99 52693.15 88888.00 2007-01-17 18:17:34.900 017 18122.85 34.00 52693.15 88888.00 2007-01-17 18:17:35.400 017 18122.88 33.98 52693.19 88888.00 2007-01-17 18:17:35.900 017 18122.88 34.01 52693.13 88888.00 2007-01-17 18:17:36.400 017 18123.01 33.96 52693.08 88888.00 2007-01-17 18:17:36.900 017 18122.99 33.90 52692.91 88888.00 2007-01-17 18:17:37.400 017 18122.96 33.77 52692.90 88888.00 2007-01-17 18:17:37.900 017 18123.05 33.72 52692.98 88888.00 2007-01-17 18:17:38.400 017 18123.03 33.74 52693.07 88888.00 2007-01-17 18:17:38.900 017 18122.93 33.76 52693.02 88888.00 2007-01-17 18:17:39.400 017 18122.91 33.74 52692.81 88888.00 2007-01-17 18:17:39.900 017 18122.89 33.63 52692.88 88888.00 2007-01-17 18:17:40.400 017 18122.93 33.54 52693.03 88888.00 2007-01-17 18:17:40.900 017 18123.00 33.49 52693.16 88888.00 2007-01-17 18:17:41.400 017 18122.96 33.56 52693.11 88888.00 2007-01-17 18:17:41.900 017 18123.03 33.61 52693.06 88888.00 2007-01-17 18:17:42.400 017 18123.05 33.58 52693.06 88888.00 2007-01-17 18:17:42.900 017 18123.10 33.52 52692.97 88888.00 2007-01-17 18:17:43.400 017 18123.14 33.50 52693.01 88888.00 2007-01-17 18:17:43.900 017 18123.13 33.43 52693.20 88888.00 2007-01-17 18:17:44.400 017 18123.13 33.49 52693.18 88888.00 2007-01-17 18:17:44.900 017 18123.27 33.53 52693.08 88888.00 2007-01-17 18:17:45.400 017 18123.45 33.62 52692.98 88888.00 2007-01-17 18:17:45.900 017 18123.48 33.69 52692.95 88888.00 2007-01-17 18:17:46.400 017 18123.53 33.63 52692.99 88888.00 2007-01-17 18:17:46.900 017 18123.57 33.68 52693.10 88888.00 2007-01-17 18:17:47.400 017 18123.58 33.74 52693.08 88888.00 2007-01-17 18:17:47.900 017 18123.75 33.73 52693.15 88888.00 2007-01-17 18:17:48.400 017 18123.83 33.78 52693.34 88888.00 2007-01-17 18:17:48.900 017 18123.90 33.85 52693.41 88888.00 2007-01-17 18:17:49.397 017 18124.00 33.88 52693.32 88888.00 2007-01-17 18:17:49.907 017 18124.05 33.89 52693.34 88888.00 2007-01-17 18:17:50.407 017 18124.06 33.89 52693.35 88888.00 2007-01-17 18:17:50.907 017 18124.16 33.98 52693.24 88888.00 2007-01-17 18:17:51.407 017 18124.17 34.05 52693.23 88888.00 2007-01-17 18:17:51.907 017 18124.20 34.02 52693.36 88888.00 2007-01-17 18:17:52.407 017 18124.22 34.00 52693.38 88888.00 2007-01-17 18:17:52.907 017 18124.26 33.99 52693.26 88888.00 2007-01-17 18:17:53.407 017 18124.31 34.00 52693.35 88888.00 2007-01-17 18:17:53.907 017 18124.34 34.01 52693.30 88888.00 2007-01-17 18:17:54.407 017 18124.38 33.91 52693.28 88888.00 2007-01-17 18:17:54.907 017 18124.28 33.89 52693.33 88888.00 2007-01-17 18:17:55.407 017 18124.23 33.92 52693.42 88888.00 2007-01-17 18:17:55.907 017 18124.37 33.84 52693.35 88888.00 2007-01-17 18:17:56.407 017 18124.39 33.87 52693.36 88888.00 2007-01-17 18:17:56.907 017 18124.44 33.85 52693.43 88888.00 2007-01-17 18:17:57.407 017 18124.40 33.88 52693.48 88888.00 2007-01-17 18:17:57.907 017 18124.35 33.90 52693.49 88888.00 2007-01-17 18:17:58.407 017 18124.34 33.95 52693.35 88888.00 2007-01-17 18:17:58.907 017 18124.48 33.94 52693.38 88888.00 2007-01-17 18:17:59.407 017 18124.42 33.84 52693.39 88888.00 2007-01-17 18:17:59.907 017 18124.40 33.86 52693.39 88888.00 2007-01-17 18:18:00.407 017 18124.29 33.87 52693.32 88888.00 2007-01-17 18:18:00.907 017 18124.22 33.94 52693.33 88888.00 2007-01-17 18:18:01.407 017 18124.22 33.85 52693.39 88888.00 2007-01-17 18:18:01.907 017 18124.09 33.73 52693.46 88888.00 2007-01-17 18:18:02.407 017 18124.11 33.75 52693.46 88888.00 2007-01-17 18:18:02.907 017 18124.15 33.71 52693.46 88888.00 2007-01-17 18:18:03.407 017 18124.09 33.69 52693.46 88888.00 2007-01-17 18:18:03.907 017 18124.19 33.76 52693.44 88888.00 2007-01-17 18:18:04.407 017 18124.21 33.82 52693.49 88888.00 2007-01-17 18:18:04.907 017 18124.23 33.88 52693.50 88888.00 2007-01-17 18:18:05.407 017 18124.22 33.84 52693.42 88888.00 2007-01-17 18:18:05.907 017 18124.21 33.81 52693.43 88888.00 2007-01-17 18:18:06.407 017 18124.23 33.70 52693.47 88888.00 2007-01-17 18:18:06.907 017 18124.33 33.66 52693.45 88888.00 2007-01-17 18:18:07.407 017 18124.31 33.64 52693.48 88888.00 2007-01-17 18:18:07.907 017 18124.35 33.65 52693.53 88888.00 2007-01-17 18:18:08.407 017 18124.24 33.67 52693.54 88888.00 2007-01-17 18:18:08.907 017 18124.16 33.74 52693.57 88888.00 2007-01-17 18:18:09.407 017 18124.16 33.76 52693.61 88888.00 2007-01-17 18:18:09.907 017 18124.19 33.83 52693.57 88888.00 2007-01-17 18:18:10.407 017 18124.20 33.80 52693.56 88888.00 2007-01-17 18:18:10.907 017 18124.21 33.74 52693.61 88888.00 2007-01-17 18:18:11.407 017 18124.27 33.68 52693.55 88888.00 2007-01-17 18:18:11.907 017 18124.29 33.69 52693.53 88888.00 2007-01-17 18:18:12.407 017 18124.30 33.71 52693.49 88888.00 2007-01-17 18:18:12.907 017 18124.29 33.67 52693.59 88888.00 2007-01-17 18:18:13.407 017 18124.19 33.63 52693.68 88888.00 2007-01-17 18:18:13.907 017 18124.18 33.70 52693.68 88888.00 2007-01-17 18:18:14.407 017 18124.23 33.67 52693.70 88888.00 2007-01-17 18:18:14.907 017 18124.07 33.54 52693.82 88888.00 2007-01-17 18:18:15.407 017 18123.90 33.40 52693.70 88888.00 2007-01-17 18:18:15.907 017 18123.86 33.41 52693.67 88888.00 2007-01-17 18:18:16.407 017 18123.92 33.50 52693.69 88888.00 2007-01-17 18:18:16.907 017 18123.95 33.52 52693.65 88888.00 2007-01-17 18:18:17.407 017 18123.85 33.51 52693.55 88888.00 2007-01-17 18:18:17.907 017 18123.88 33.46 52693.47 88888.00 2007-01-17 18:18:18.407 017 18123.79 33.42 52693.42 88888.00 2007-01-17 18:18:18.907 017 18123.75 33.41 52693.43 88888.00 2007-01-17 18:18:19.407 017 18123.75 33.39 52693.37 88888.00 2007-01-17 18:18:19.907 017 18123.69 33.37 52693.39 88888.00 2007-01-17 18:18:20.407 017 18123.67 33.35 52693.50 88888.00 2007-01-17 18:18:20.907 017 18123.78 33.29 52693.51 88888.00 2007-01-17 18:18:21.407 017 18123.77 33.21 52693.46 88888.00 2007-01-17 18:18:21.907 017 18123.58 33.23 52693.38 88888.00 2007-01-17 18:18:22.407 017 18123.59 33.17 52693.33 88888.00 2007-01-17 18:18:22.907 017 18123.64 33.04 52693.38 88888.00 2007-01-17 18:18:23.407 017 18123.65 33.03 52693.43 88888.00 2007-01-17 18:18:23.907 017 18123.66 33.04 52693.42 88888.00 2007-01-17 18:18:24.407 017 18123.65 33.00 52693.27 88888.00 2007-01-17 18:18:24.907 017 18123.64 32.98 52693.15 88888.00 2007-01-17 18:18:25.407 017 18123.65 32.99 52693.26 88888.00 2007-01-17 18:18:25.907 017 18123.52 32.98 52693.33 88888.00 2007-01-17 18:18:26.407 017 18123.51 32.89 52693.26 88888.00 2007-01-17 18:18:26.907 017 18123.52 32.88 52693.15 88888.00 2007-01-17 18:18:27.407 017 18123.46 32.84 52693.23 88888.00 2007-01-17 18:18:27.907 017 18123.47 32.85 52693.16 88888.00 2007-01-17 18:18:28.407 017 18123.44 32.81 52693.21 88888.00 2007-01-17 18:18:28.907 017 18123.37 32.73 52693.31 88888.00 2007-01-17 18:18:29.407 017 18123.31 32.66 52693.25 88888.00 2007-01-17 18:18:29.907 017 18123.25 32.71 52693.30 88888.00 2007-01-17 18:18:30.407 017 18123.29 32.67 52693.28 88888.00 2007-01-17 18:18:30.907 017 18123.29 32.54 52693.25 88888.00 2007-01-17 18:18:31.407 017 18123.30 32.46 52693.14 88888.00 2007-01-17 18:18:31.907 017 18123.24 32.45 52693.10 88888.00 2007-01-17 18:18:32.407 017 18123.20 32.51 52693.07 88888.00 2007-01-17 18:18:32.907 017 18123.30 32.51 52693.13 88888.00 2007-01-17 18:18:33.407 017 18123.31 32.51 52693.31 88888.00 2007-01-17 18:18:33.907 017 18123.30 32.46 52693.24 88888.00 2007-01-17 18:18:34.407 017 18123.25 32.37 52693.16 88888.00 2007-01-17 18:18:34.907 017 18123.09 32.30 52693.14 88888.00 2007-01-17 18:18:35.407 017 18123.13 32.24 52693.15 88888.00 2007-01-17 18:18:35.907 017 18123.21 32.28 52693.24 88888.00 2007-01-17 18:18:36.407 017 18123.12 32.21 52693.23 88888.00 2007-01-17 18:18:36.907 017 18123.19 32.21 52693.19 88888.00 2007-01-17 18:18:37.407 017 18123.13 32.15 52693.13 88888.00 2007-01-17 18:18:37.907 017 18122.98 32.09 52693.23 88888.00 2007-01-17 18:18:38.407 017 18122.94 32.09 52693.26 88888.00 2007-01-17 18:18:38.907 017 18123.03 32.07 52693.22 88888.00 2007-01-17 18:18:39.407 017 18123.15 32.12 52693.21 88888.00 2007-01-17 18:18:39.907 017 18123.03 32.13 52693.24 88888.00 2007-01-17 18:18:40.407 017 18123.03 32.13 52693.21 88888.00 2007-01-17 18:18:40.907 017 18123.04 32.11 52693.27 88888.00 2007-01-17 18:18:41.407 017 18123.00 32.12 52693.31 88888.00 2007-01-17 18:18:41.907 017 18122.93 32.15 52693.24 88888.00 2007-01-17 18:18:42.407 017 18122.77 32.16 52693.19 88888.00 2007-01-17 18:18:42.907 017 18122.69 31.95 52693.20 88888.00 2007-01-17 18:18:43.407 017 18122.92 31.91 52693.14 88888.00 2007-01-17 18:18:43.907 017 18122.91 31.94 52693.04 88888.00 2007-01-17 18:18:44.407 017 18122.71 31.95 52693.09 88888.00 2007-01-17 18:18:44.907 017 18122.82 31.95 52693.11 88888.00 2007-01-17 18:18:45.407 017 18122.98 31.88 52693.19 88888.00 2007-01-17 18:18:45.907 017 18122.98 31.98 52693.32 88888.00 2007-01-17 18:18:46.407 017 18123.00 32.02 52693.38 88888.00 2007-01-17 18:18:46.907 017 18123.05 31.97 52693.37 88888.00 2007-01-17 18:18:47.407 017 18123.07 31.90 52693.33 88888.00 2007-01-17 18:18:47.907 017 18122.97 31.81 52693.24 88888.00 2007-01-17 18:18:48.407 017 18122.96 31.98 52693.28 88888.00 2007-01-17 18:18:48.907 017 18123.01 31.89 52693.39 88888.00 2007-01-17 18:18:49.407 017 18123.00 31.87 52693.46 88888.00 2007-01-17 18:18:49.907 017 18122.81 31.87 52693.48 88888.00 2007-01-17 18:18:50.407 017 18122.90 32.00 52693.59 88888.00 2007-01-17 18:18:50.907 017 18122.89 32.17 52693.66 88888.00 2007-01-17 18:18:51.407 017 18123.01 32.11 52693.69 88888.00 2007-01-17 18:18:51.907 017 18123.03 32.03 52693.70 88888.00 2007-01-17 18:18:52.407 017 18123.03 32.02 52693.64 88888.00 2007-01-17 18:18:52.907 017 18122.99 31.99 52693.56 88888.00 2007-01-17 18:18:53.407 017 18123.04 31.94 52693.61 88888.00 2007-01-17 18:18:53.907 017 18123.04 31.99 52693.62 88888.00 2007-01-17 18:18:54.407 017 18123.22 32.02 52693.64 88888.00 2007-01-17 18:18:54.907 017 18123.20 31.98 52693.72 88888.00 2007-01-17 18:18:55.407 017 18123.12 31.98 52693.70 88888.00 2007-01-17 18:18:55.907 017 18123.09 32.00 52693.73 88888.00 2007-01-17 18:18:56.407 017 18123.04 31.86 52693.79 88888.00 2007-01-17 18:18:56.907 017 18122.89 31.94 52693.86 88888.00 2007-01-17 18:18:57.407 017 18123.07 32.00 52693.88 88888.00 2007-01-17 18:18:57.907 017 18123.00 31.98 52693.86 88888.00 2007-01-17 18:18:58.407 017 18122.88 32.11 52693.80 88888.00 2007-01-17 18:18:58.907 017 18123.05 32.14 52693.81 88888.00 2007-01-17 18:18:59.407 017 18123.10 32.06 52693.78 88888.00 2007-01-17 18:18:59.907 017 18123.01 32.08 52693.88 88888.00 2007-01-17 18:19:00.407 017 18122.94 32.20 52693.90 88888.00 2007-01-17 18:19:00.907 017 18122.91 32.29 52693.93 88888.00 2007-01-17 18:19:01.407 017 18122.94 32.25 52693.88 88888.00 2007-01-17 18:19:01.907 017 18122.88 32.14 52693.85 88888.00 2007-01-17 18:19:02.407 017 18122.93 32.00 52693.86 88888.00 2007-01-17 18:19:02.907 017 18122.77 32.03 52693.94 88888.00 2007-01-17 18:19:03.407 017 18122.69 32.12 52694.00 88888.00 2007-01-17 18:19:03.907 017 18122.63 32.08 52694.03 88888.00 2007-01-17 18:19:04.407 017 18122.57 32.17 52694.00 88888.00 2007-01-17 18:19:04.907 017 18122.54 32.21 52693.99 88888.00 2007-01-17 18:19:05.407 017 18122.54 32.26 52693.93 88888.00 2007-01-17 18:19:05.907 017 18122.35 32.23 52694.00 88888.00 2007-01-17 18:19:06.407 017 18122.24 32.08 52694.13 88888.00 2007-01-17 18:19:06.907 017 18122.36 32.17 52694.01 88888.00 2007-01-17 18:19:07.407 017 18122.37 32.25 52693.91 88888.00 2007-01-17 18:19:07.907 017 18122.28 32.25 52693.93 88888.00 2007-01-17 18:19:08.407 017 18122.36 32.17 52694.02 88888.00 2007-01-17 18:19:08.907 017 18122.40 32.10 52693.89 88888.00 2007-01-17 18:19:09.407 017 18122.11 32.14 52693.83 88888.00 2007-01-17 18:19:09.907 017 18122.04 32.15 52693.86 88888.00 2007-01-17 18:19:10.407 017 18121.94 32.14 52693.93 88888.00 2007-01-17 18:19:10.907 017 18121.87 32.00 52693.86 88888.00 2007-01-17 18:19:11.407 017 18121.77 32.01 52693.77 88888.00 2007-01-17 18:19:11.907 017 18121.70 32.07 52693.78 88888.00 2007-01-17 18:19:12.407 017 18121.62 31.97 52693.76 88888.00 2007-01-17 18:19:12.907 017 18121.60 31.84 52693.83 88888.00 2007-01-17 18:19:13.407 017 18121.59 31.74 52693.77 88888.00 2007-01-17 18:19:13.907 017 18121.62 31.77 52693.73 88888.00 2007-01-17 18:19:14.407 017 18121.57 31.83 52693.86 88888.00 2007-01-17 18:19:14.907 017 18121.56 31.74 52693.96 88888.00 2007-01-17 18:19:15.407 017 18121.66 31.79 52693.90 88888.00 2007-01-17 18:19:15.907 017 18121.53 31.83 52693.88 88888.00 2007-01-17 18:19:16.407 017 18121.55 31.74 52693.85 88888.00 2007-01-17 18:19:16.907 017 18121.44 31.75 52693.72 88888.00 2007-01-17 18:19:17.407 017 18121.36 31.86 52693.62 88888.00 2007-01-17 18:19:17.907 017 18121.47 32.01 52693.57 88888.00 2007-01-17 18:19:18.407 017 18121.45 32.09 52693.67 88888.00 2007-01-17 18:19:18.907 017 18121.36 32.05 52693.74 88888.00 2007-01-17 18:19:19.407 017 18121.36 32.10 52693.78 88888.00 2007-01-17 18:19:19.907 017 18121.37 32.05 52693.73 88888.00 2007-01-17 18:19:20.407 017 18121.37 31.96 52693.79 88888.00 2007-01-17 18:19:20.907 017 18121.42 31.98 52693.67 88888.00 2007-01-17 18:19:21.407 017 18121.41 31.98 52693.67 88888.00 2007-01-17 18:19:21.907 017 18121.31 32.05 52693.79 88888.00 2007-01-17 18:19:22.407 017 18121.18 32.21 52693.80 88888.00 2007-01-17 18:19:22.907 017 18121.16 32.18 52693.76 88888.00 2007-01-17 18:19:23.407 017 18121.22 32.22 52693.81 88888.00 2007-01-17 18:19:23.907 017 18121.18 32.29 52693.86 88888.00 2007-01-17 18:19:24.407 017 18121.11 32.18 52693.85 88888.00 2007-01-17 18:19:24.907 017 18121.09 32.21 52693.93 88888.00 2007-01-17 18:19:25.407 017 18121.05 32.21 52693.97 88888.00 2007-01-17 18:19:25.907 017 18121.03 32.18 52693.95 88888.00 2007-01-17 18:19:26.407 017 18120.93 32.23 52693.88 88888.00 2007-01-17 18:19:26.907 017 18120.84 32.28 52693.81 88888.00 2007-01-17 18:19:27.407 017 18120.83 31.97 52693.82 88888.00 2007-01-17 18:19:27.907 017 18120.91 31.99 52693.86 88888.00 2007-01-17 18:19:28.407 017 18120.91 32.09 52693.83 88888.00 2007-01-17 18:19:28.907 017 18120.92 32.10 52693.68 88888.00 2007-01-17 18:19:29.407 017 18120.92 32.05 52693.71 88888.00 2007-01-17 18:19:29.907 017 18120.70 32.01 52693.82 88888.00 2007-01-17 18:19:30.407 017 18120.66 31.91 52693.77 88888.00 2007-01-17 18:19:30.907 017 18120.74 31.74 52693.72 88888.00 2007-01-17 18:19:31.407 017 18120.75 31.77 52693.73 88888.00 2007-01-17 18:19:31.907 017 18120.64 32.00 52693.70 88888.00 2007-01-17 18:19:32.407 017 18120.63 31.98 52693.70 88888.00 2007-01-17 18:19:32.907 017 18120.66 31.89 52693.80 88888.00 2007-01-17 18:19:33.407 017 18120.68 31.90 52693.79 88888.00 2007-01-17 18:19:33.907 017 18120.72 31.82 52693.82 88888.00 2007-01-17 18:19:34.407 017 18120.64 31.72 52693.80 88888.00 2007-01-17 18:19:34.907 017 18120.64 31.78 52693.76 88888.00 2007-01-17 18:19:35.407 017 18120.53 31.82 52693.86 88888.00 2007-01-17 18:19:35.907 017 18120.59 31.78 52693.93 88888.00 2007-01-17 18:19:36.407 017 18120.65 31.78 52693.83 88888.00 2007-01-17 18:19:36.907 017 18120.72 31.75 52693.70 88888.00 2007-01-17 18:19:37.407 017 18120.77 31.78 52693.69 88888.00 2007-01-17 18:19:37.907 017 18120.76 31.78 52693.70 88888.00 2007-01-17 18:19:38.407 017 18120.72 31.78 52693.67 88888.00 2007-01-17 18:19:38.907 017 18120.83 31.64 52693.66 88888.00 2007-01-17 18:19:39.407 017 18120.79 31.76 52693.68 88888.00 2007-01-17 18:19:39.907 017 18120.80 31.78 52693.73 88888.00 2007-01-17 18:19:40.407 017 18120.91 31.76 52693.70 88888.00 2007-01-17 18:19:40.907 017 18120.84 31.78 52693.62 88888.00 2007-01-17 18:19:41.407 017 18120.91 31.72 52693.77 88888.00 2007-01-17 18:19:41.907 017 18120.94 31.66 52693.77 88888.00 2007-01-17 18:19:42.407 017 18120.98 31.62 52693.90 88888.00 2007-01-17 18:19:42.907 017 18121.03 31.58 52693.93 88888.00 2007-01-17 18:19:43.407 017 18120.98 31.58 52693.77 88888.00 2007-01-17 18:19:43.907 017 18121.01 31.59 52693.71 88888.00 2007-01-17 18:19:44.407 017 18120.99 31.55 52693.72 88888.00 2007-01-17 18:19:44.907 017 18120.95 31.52 52693.65 88888.00 2007-01-17 18:19:45.407 017 18120.93 31.44 52693.61 88888.00 2007-01-17 18:19:45.907 017 18120.94 31.42 52693.65 88888.00 2007-01-17 18:19:46.407 017 18120.93 31.39 52693.68 88888.00 2007-01-17 18:19:46.907 017 18120.94 31.35 52693.68 88888.00 2007-01-17 18:19:47.407 017 18120.99 31.25 52693.61 88888.00 2007-01-17 18:19:47.907 017 18121.03 31.16 52693.64 88888.00 2007-01-17 18:19:48.407 017 18121.13 31.09 52693.59 88888.00 2007-01-17 18:19:48.907 017 18121.07 31.01 52693.66 88888.00 2007-01-17 18:19:49.407 017 18121.18 31.00 52693.71 88888.00 2007-01-17 18:19:49.907 017 18121.20 31.00 52693.69 88888.00 2007-01-17 18:19:50.407 017 18121.30 30.94 52693.64 88888.00 2007-01-17 18:19:50.907 017 18121.30 30.87 52693.78 88888.00 2007-01-17 18:19:51.407 017 18121.18 30.86 52693.72 88888.00 2007-01-17 18:19:51.907 017 18121.40 30.70 52693.70 88888.00 2007-01-17 18:19:52.407 017 18121.51 30.61 52693.65 88888.00 2007-01-17 18:19:52.907 017 18121.38 30.62 52693.67 88888.00 2007-01-17 18:19:53.407 017 18121.39 30.61 52693.67 88888.00 2007-01-17 18:19:53.907 017 18121.50 30.56 52693.77 88888.00 2007-01-17 18:19:54.407 017 18121.63 30.43 52693.76 88888.00 2007-01-17 18:19:54.907 017 18121.50 30.34 52693.79 88888.00 2007-01-17 18:19:55.407 017 18121.48 30.34 52693.77 88888.00 2007-01-17 18:19:55.907 017 18121.45 30.36 52693.80 88888.00 2007-01-17 18:19:56.407 017 18121.48 30.37 52693.78 88888.00 2007-01-17 18:19:56.907 017 18121.48 30.35 52693.73 88888.00 2007-01-17 18:19:57.407 017 18121.50 30.26 52693.92 88888.00 2007-01-17 18:19:57.907 017 18121.47 30.20 52693.99 88888.00 2007-01-17 18:19:58.407 017 18121.49 30.16 52693.95 88888.00 2007-01-17 18:19:58.907 017 18121.58 30.14 52693.82 88888.00 2007-01-17 18:19:59.407 017 18121.49 30.07 52693.78 88888.00 2007-01-17 18:19:59.907 017 18121.51 29.98 52693.90 88888.00 2007-01-17 18:20:00.407 017 18121.58 30.00 52693.92 88888.00 2007-01-17 18:20:00.907 017 18121.57 29.92 52693.79 88888.00 2007-01-17 18:20:01.407 017 18121.64 29.91 52693.83 88888.00 2007-01-17 18:20:01.907 017 18121.61 29.90 52693.86 88888.00 2007-01-17 18:20:02.407 017 18121.55 29.81 52693.86 88888.00 2007-01-17 18:20:02.907 017 18121.49 29.74 52693.88 88888.00 2007-01-17 18:20:03.407 017 18121.48 29.70 52693.96 88888.00 2007-01-17 18:20:03.907 017 18121.52 29.65 52693.93 88888.00 2007-01-17 18:20:04.407 017 18121.59 29.71 52693.90 88888.00 2007-01-17 18:20:04.907 017 18121.59 29.76 52693.88 88888.00 2007-01-17 18:20:05.407 017 18121.63 29.68 52693.91 88888.00 2007-01-17 18:20:05.907 017 18121.58 29.54 52693.92 88888.00 2007-01-17 18:20:06.407 017 18121.49 29.50 52693.94 88888.00 2007-01-17 18:20:06.907 017 18121.36 29.52 52693.97 88888.00 2007-01-17 18:20:07.407 017 18121.33 29.54 52694.00 88888.00 2007-01-17 18:20:07.907 017 18121.28 29.58 52694.00 88888.00 2007-01-17 18:20:08.407 017 18121.24 29.57 52693.85 88888.00 2007-01-17 18:20:08.907 017 18121.36 29.43 52693.82 88888.00 2007-01-17 18:20:09.407 017 18121.34 29.33 52693.81 88888.00 2007-01-17 18:20:09.907 017 18121.30 29.29 52693.82 88888.00 2007-01-17 18:20:10.407 017 18121.29 29.31 52693.92 88888.00 2007-01-17 18:20:10.907 017 18121.35 29.21 52693.84 88888.00 2007-01-17 18:20:11.407 017 18121.25 29.12 52693.79 88888.00 2007-01-17 18:20:11.907 017 18121.19 29.13 52693.84 88888.00 2007-01-17 18:20:12.407 017 18121.20 29.16 52693.81 88888.00 2007-01-17 18:20:12.907 017 18121.19 29.18 52693.85 88888.00 2007-01-17 18:20:13.407 017 18121.18 29.10 52693.90 88888.00 2007-01-17 18:20:13.907 017 18121.15 29.05 52693.88 88888.00 2007-01-17 18:20:14.407 017 18121.09 29.00 52693.77 88888.00 2007-01-17 18:20:14.907 017 18121.07 28.95 52693.81 88888.00 2007-01-17 18:20:15.407 017 18121.12 28.87 52693.83 88888.00 2007-01-17 18:20:15.907 017 18121.07 28.87 52693.86 88888.00 2007-01-17 18:20:16.407 017 18120.98 28.61 52693.95 88888.00 2007-01-17 18:20:16.907 017 18120.94 28.37 52693.94 88888.00 2007-01-17 18:20:17.407 017 18121.01 28.39 52693.93 88888.00 2007-01-17 18:20:17.907 017 18120.98 28.67 52693.89 88888.00 2007-01-17 18:20:18.407 017 18120.98 28.82 52693.73 88888.00 2007-01-17 18:20:18.907 017 18121.02 28.79 52693.80 88888.00 2007-01-17 18:20:19.407 017 18120.98 28.67 52693.80 88888.00 2007-01-17 18:20:19.907 017 18120.94 28.51 52693.81 88888.00 2007-01-17 18:20:20.407 017 18120.98 28.59 52693.82 88888.00 2007-01-17 18:20:20.907 017 18121.05 28.64 52693.83 88888.00 2007-01-17 18:20:21.407 017 18121.02 28.67 52693.96 88888.00 2007-01-17 18:20:21.907 017 18121.19 28.66 52693.85 88888.00 2007-01-17 18:20:22.407 017 18121.24 28.56 52693.92 88888.00 2007-01-17 18:20:22.907 017 18121.09 28.65 52694.05 88888.00 2007-01-17 18:20:23.407 017 18121.18 28.73 52693.91 88888.00 2007-01-17 18:20:23.907 017 18121.20 28.73 52693.94 88888.00 2007-01-17 18:20:24.407 017 18121.11 28.56 52693.99 88888.00 2007-01-17 18:20:24.907 017 18121.09 28.64 52694.11 88888.00 2007-01-17 18:20:25.407 017 18121.16 28.83 52694.20 88888.00 2007-01-17 18:20:25.907 017 18121.19 28.88 52694.12 88888.00 2007-01-17 18:20:26.407 017 18121.22 28.84 52694.11 88888.00 2007-01-17 18:20:26.907 017 18121.30 28.80 52694.13 88888.00 2007-01-17 18:20:27.407 017 18121.28 28.81 52694.18 88888.00 2007-01-17 18:20:27.907 017 18121.38 28.75 52694.09 88888.00 2007-01-17 18:20:28.407 017 18121.46 28.77 52694.06 88888.00 2007-01-17 18:20:28.907 017 18121.42 28.69 52694.09 88888.00 2007-01-17 18:20:29.407 017 18121.45 28.68 52694.22 88888.00 2007-01-17 18:20:29.907 017 18121.44 28.49 52694.36 88888.00 2007-01-17 18:20:30.407 017 18121.50 28.57 52694.40 88888.00 2007-01-17 18:20:30.907 017 18121.59 28.71 52694.39 88888.00 2007-01-17 18:20:31.407 017 18121.53 28.69 52694.42 88888.00 2007-01-17 18:20:31.907 017 18121.58 28.73 52694.34 88888.00 2007-01-17 18:20:32.407 017 18121.69 28.57 52694.27 88888.00 2007-01-17 18:20:32.907 017 18121.80 28.68 52694.34 88888.00 2007-01-17 18:20:33.407 017 18121.85 28.72 52694.43 88888.00 2007-01-17 18:20:33.907 017 18121.85 28.77 52694.57 88888.00 2007-01-17 18:20:34.407 017 18121.88 28.74 52694.43 88888.00 2007-01-17 18:20:34.907 017 18121.81 28.72 52694.31 88888.00 2007-01-17 18:20:35.407 017 18121.91 28.68 52694.42 88888.00 2007-01-17 18:20:35.907 017 18121.99 28.70 52694.53 88888.00 2007-01-17 18:20:36.407 017 18122.06 28.72 52694.53 88888.00 2007-01-17 18:20:36.907 017 18122.04 28.72 52694.59 88888.00 2007-01-17 18:20:37.407 017 18121.98 28.70 52694.66 88888.00 2007-01-17 18:20:37.907 017 18122.00 28.70 52694.65 88888.00 2007-01-17 18:20:38.407 017 18121.94 28.74 52694.71 88888.00 2007-01-17 18:20:38.907 017 18121.99 28.83 52694.60 88888.00 2007-01-17 18:20:39.407 017 18121.98 28.78 52694.55 88888.00 2007-01-17 18:20:39.907 017 18121.94 28.74 52694.59 88888.00 2007-01-17 18:20:40.407 017 18121.94 28.70 52694.58 88888.00 2007-01-17 18:20:40.907 017 18121.90 28.72 52694.61 88888.00 2007-01-17 18:20:41.407 017 18121.85 28.50 52694.63 88888.00 2007-01-17 18:20:41.907 017 18121.89 28.46 52694.61 88888.00 2007-01-17 18:20:42.407 017 18121.89 28.50 52694.64 88888.00 2007-01-17 18:20:42.907 017 18121.83 28.44 52694.63 88888.00 2007-01-17 18:20:43.407 017 18121.77 28.50 52694.66 88888.00 2007-01-17 18:20:43.907 017 18121.80 28.47 52694.64 88888.00 2007-01-17 18:20:44.407 017 18121.80 28.43 52694.63 88888.00 2007-01-17 18:20:44.907 017 18121.68 28.43 52694.69 88888.00 2007-01-17 18:20:45.407 017 18121.70 28.45 52694.65 88888.00 2007-01-17 18:20:45.907 017 18121.73 28.41 52694.76 88888.00 2007-01-17 18:20:46.407 017 18121.71 28.38 52694.66 88888.00 2007-01-17 18:20:46.907 017 18121.56 28.39 52694.65 88888.00 2007-01-17 18:20:47.407 017 18121.52 28.40 52694.58 88888.00 2007-01-17 18:20:47.907 017 18121.58 28.36 52694.55 88888.00 2007-01-17 18:20:48.407 017 18121.47 28.26 52694.54 88888.00 2007-01-17 18:20:48.907 017 18121.40 28.30 52694.59 88888.00 2007-01-17 18:20:49.407 017 18121.45 28.34 52694.69 88888.00 2007-01-17 18:20:49.907 017 18121.42 28.28 52694.71 88888.00 2007-01-17 18:20:50.407 017 18121.35 28.25 52694.67 88888.00 2007-01-17 18:20:50.907 017 18121.29 28.20 52694.63 88888.00 2007-01-17 18:20:51.407 017 18121.18 28.16 52694.49 88888.00 2007-01-17 18:20:51.907 017 18121.09 28.15 52694.51 88888.00 2007-01-17 18:20:52.407 017 18121.03 28.16 52694.59 88888.00 2007-01-17 18:20:52.907 017 18120.97 28.12 52694.55 88888.00 2007-01-17 18:20:53.407 017 18121.01 28.10 52694.54 88888.00 2007-01-17 18:20:53.907 017 18121.06 28.13 52694.51 88888.00 2007-01-17 18:20:54.407 017 18121.04 28.16 52694.57 88888.00 2007-01-17 18:20:54.907 017 18120.97 28.10 52694.50 88888.00 2007-01-17 18:20:55.407 017 18120.92 28.05 52694.39 88888.00 2007-01-17 18:20:55.907 017 18120.95 28.01 52694.41 88888.00 2007-01-17 18:20:56.407 017 18120.84 28.04 52694.43 88888.00 2007-01-17 18:20:56.907 017 18120.87 28.11 52694.48 88888.00 2007-01-17 18:20:57.407 017 18120.99 28.17 52694.50 88888.00 2007-01-17 18:20:57.907 017 18121.01 28.15 52694.54 88888.00 2007-01-17 18:20:58.407 017 18120.95 28.15 52694.53 88888.00 2007-01-17 18:20:58.907 017 18120.74 28.17 52694.54 88888.00 2007-01-17 18:20:59.407 017 18120.80 28.14 52694.55 88888.00 2007-01-17 18:20:59.907 017 18120.77 28.04 52694.49 88888.00 2007-01-17 18:21:00.407 017 18120.82 28.02 52694.60 88888.00 2007-01-17 18:21:00.907 017 18120.83 27.99 52694.59 88888.00 2007-01-17 18:21:01.407 017 18120.80 27.91 52694.54 88888.00 2007-01-17 18:21:01.907 017 18120.84 27.89 52694.53 88888.00 2007-01-17 18:21:02.407 017 18120.91 28.00 52694.57 88888.00 2007-01-17 18:21:02.907 017 18120.94 28.00 52694.53 88888.00 2007-01-17 18:21:03.407 017 18120.82 28.04 52694.52 88888.00 2007-01-17 18:21:03.907 017 18120.81 28.05 52694.55 88888.00 2007-01-17 18:21:04.407 017 18120.90 28.07 52694.50 88888.00 2007-01-17 18:21:04.907 017 18120.93 28.07 52694.53 88888.00 2007-01-17 18:21:05.407 017 18120.91 28.10 52694.50 88888.00 2007-01-17 18:21:05.907 017 18120.90 28.03 52694.42 88888.00 2007-01-17 18:21:06.407 017 18120.98 27.97 52694.38 88888.00 2007-01-17 18:21:06.907 017 18120.88 27.91 52694.43 88888.00 2007-01-17 18:21:07.407 017 18120.74 27.96 52694.30 88888.00 2007-01-17 18:21:07.907 017 18120.69 27.99 52694.37 88888.00 2007-01-17 18:21:08.407 017 18120.79 27.95 52694.37 88888.00 2007-01-17 18:21:08.907 017 18120.90 27.90 52694.42 88888.00 2007-01-17 18:21:09.407 017 18120.83 27.87 52694.47 88888.00 2007-01-17 18:21:09.907 017 18120.85 27.85 52694.55 88888.00 2007-01-17 18:21:10.407 017 18120.86 27.81 52694.63 88888.00 2007-01-17 18:21:10.907 017 18120.83 27.76 52694.53 88888.00 2007-01-17 18:21:11.407 017 18120.92 27.81 52694.52 88888.00 2007-01-17 18:21:11.907 017 18120.95 27.85 52694.57 88888.00 2007-01-17 18:21:12.407 017 18120.86 27.75 52694.64 88888.00 2007-01-17 18:21:12.907 017 18120.94 27.74 52694.64 88888.00 2007-01-17 18:21:13.407 017 18121.04 27.78 52694.63 88888.00 2007-01-17 18:21:13.907 017 18121.09 27.90 52694.71 88888.00 2007-01-17 18:21:14.407 017 18121.17 27.83 52694.73 88888.00 2007-01-17 18:21:14.907 017 18121.14 27.75 52694.67 88888.00 2007-01-17 18:21:15.407 017 18121.19 27.67 52694.72 88888.00 2007-01-17 18:21:15.907 017 18121.28 27.71 52694.80 88888.00 2007-01-17 18:21:16.407 017 18121.28 27.73 52694.76 88888.00 2007-01-17 18:21:16.907 017 18121.26 27.70 52694.67 88888.00 2007-01-17 18:21:17.407 017 18121.35 27.61 52694.75 88888.00 2007-01-17 18:21:17.907 017 18121.39 27.71 52694.82 88888.00 2007-01-17 18:21:18.407 017 18121.24 27.70 52694.76 88888.00 2007-01-17 18:21:18.907 017 18121.18 27.66 52694.73 88888.00 2007-01-17 18:21:19.407 017 18121.29 27.71 52694.72 88888.00 2007-01-17 18:21:19.907 017 18121.36 27.74 52694.66 88888.00 2007-01-17 18:21:20.407 017 18121.42 27.71 52694.70 88888.00 2007-01-17 18:21:20.907 017 18121.47 27.70 52694.70 88888.00 2007-01-17 18:21:21.407 017 18121.39 27.70 52694.75 88888.00 2007-01-17 18:21:21.907 017 18121.34 27.68 52694.77 88888.00 2007-01-17 18:21:22.407 017 18121.35 27.71 52694.77 88888.00 2007-01-17 18:21:22.907 017 18121.37 27.71 52694.73 88888.00 2007-01-17 18:21:23.407 017 18121.48 27.81 52694.77 88888.00 2007-01-17 18:21:23.907 017 18121.46 27.74 52694.80 88888.00 2007-01-17 18:21:24.407 017 18121.41 27.73 52694.87 88888.00 2007-01-17 18:21:24.907 017 18121.39 27.79 52694.87 88888.00 2007-01-17 18:21:25.407 017 18121.49 27.71 52694.84 88888.00 2007-01-17 18:21:25.907 017 18121.41 27.68 52694.88 88888.00 2007-01-17 18:21:26.407 017 18121.52 27.56 52694.92 88888.00 2007-01-17 18:21:26.907 017 18121.39 27.51 52694.84 88888.00 2007-01-17 18:21:27.407 017 18121.23 27.62 52694.84 88888.00 2007-01-17 18:21:27.907 017 18121.25 27.67 52694.84 88888.00 2007-01-17 18:21:28.407 017 18121.26 27.69 52694.84 88888.00 2007-01-17 18:21:28.907 017 18121.25 27.64 52694.82 88888.00 2007-01-17 18:21:29.407 017 18121.20 27.64 52694.85 88888.00 2007-01-17 18:21:29.907 017 18121.29 27.61 52694.83 88888.00 2007-01-17 18:21:30.407 017 18121.39 27.63 52694.93 88888.00 2007-01-17 18:21:30.907 017 18121.31 27.63 52695.05 88888.00 2007-01-17 18:21:31.407 017 18121.16 27.61 52695.09 88888.00 2007-01-17 18:21:31.907 017 18121.13 27.61 52695.16 88888.00 2007-01-17 18:21:32.407 017 18121.11 27.68 52695.09 88888.00 2007-01-17 18:21:32.907 017 18121.16 27.64 52695.10 88888.00 2007-01-17 18:21:33.407 017 18121.18 27.61 52695.02 88888.00 2007-01-17 18:21:33.907 017 18121.14 27.51 52695.05 88888.00 2007-01-17 18:21:34.407 017 18121.16 27.50 52695.08 88888.00 2007-01-17 18:21:34.907 017 18120.96 27.48 52695.20 88888.00 2007-01-17 18:21:35.407 017 18120.97 27.46 52695.19 88888.00 2007-01-17 18:21:35.907 017 18120.84 27.50 52695.11 88888.00 2007-01-17 18:21:36.407 017 18120.85 27.50 52695.12 88888.00 2007-01-17 18:21:36.907 017 18120.86 27.53 52695.23 88888.00 2007-01-17 18:21:37.407 017 18120.93 27.47 52695.30 88888.00 2007-01-17 18:21:37.907 017 18120.92 27.45 52695.29 88888.00 2007-01-17 18:21:38.407 017 18121.02 27.44 52695.27 88888.00 2007-01-17 18:21:38.907 017 18120.97 27.47 52695.25 88888.00 2007-01-17 18:21:39.407 017 18120.87 27.46 52695.27 88888.00 2007-01-17 18:21:39.907 017 18120.94 27.38 52695.35 88888.00 2007-01-17 18:21:40.407 017 18120.95 27.34 52695.30 88888.00 2007-01-17 18:21:40.907 017 18120.87 27.34 52695.22 88888.00 2007-01-17 18:21:41.407 017 18120.85 27.34 52695.23 88888.00 2007-01-17 18:21:41.907 017 18120.92 27.32 52695.24 88888.00 2007-01-17 18:21:42.407 017 18120.92 27.25 52695.11 88888.00 2007-01-17 18:21:42.907 017 18120.90 27.35 52695.11 88888.00 2007-01-17 18:21:43.407 017 18120.80 27.31 52695.07 88888.00 2007-01-17 18:21:43.907 017 18120.83 27.30 52695.08 88888.00 2007-01-17 18:21:44.407 017 18120.87 27.33 52695.20 88888.00 2007-01-17 18:21:44.907 017 18120.92 27.32 52695.17 88888.00 2007-01-17 18:21:45.407 017 18120.98 27.25 52695.22 88888.00 2007-01-17 18:21:45.907 017 18120.98 27.23 52695.17 88888.00 2007-01-17 18:21:46.407 017 18120.92 27.28 52695.09 88888.00 2007-01-17 18:21:46.907 017 18120.91 27.32 52694.97 88888.00 2007-01-17 18:21:47.407 017 18121.01 27.32 52694.95 88888.00 2007-01-17 18:21:47.907 017 18121.12 27.24 52694.92 88888.00 2007-01-17 18:21:48.407 017 18121.09 27.23 52694.95 88888.00 2007-01-17 18:21:48.907 017 18121.14 27.16 52694.97 88888.00 2007-01-17 18:21:49.407 017 18121.15 27.15 52694.98 88888.00 2007-01-17 18:21:49.907 017 18121.09 27.16 52694.90 88888.00 2007-01-17 18:21:50.407 017 18121.07 27.17 52695.02 88888.00 2007-01-17 18:21:50.907 017 18121.13 27.13 52694.98 88888.00 2007-01-17 18:21:51.407 017 18121.02 27.13 52694.94 88888.00 2007-01-17 18:21:51.907 017 18120.91 27.23 52694.89 88888.00 2007-01-17 18:21:52.407 017 18120.83 27.23 52694.87 88888.00 2007-01-17 18:21:52.907 017 18120.83 27.20 52694.98 88888.00 2007-01-17 18:21:53.407 017 18120.93 27.21 52695.02 88888.00 2007-01-17 18:21:53.907 017 18120.90 27.22 52695.05 88888.00 2007-01-17 18:21:54.407 017 18120.83 27.21 52695.00 88888.00 2007-01-17 18:21:54.907 017 18120.79 27.29 52694.96 88888.00 2007-01-17 18:21:55.407 017 18120.74 27.25 52694.98 88888.00 2007-01-17 18:21:55.907 017 18120.79 27.20 52694.96 88888.00 2007-01-17 18:21:56.407 017 18120.84 27.19 52694.93 88888.00 2007-01-17 18:21:56.907 017 18120.86 27.15 52695.06 88888.00 2007-01-17 18:21:57.407 017 18120.91 27.17 52695.01 88888.00 2007-01-17 18:21:57.907 017 18120.90 27.20 52695.02 88888.00 2007-01-17 18:21:58.407 017 18120.92 27.24 52695.11 88888.00 2007-01-17 18:21:58.907 017 18120.79 27.28 52695.20 88888.00 2007-01-17 18:21:59.407 017 18120.81 27.23 52695.25 88888.00 2007-01-17 18:21:59.907 017 18120.75 27.25 52695.23 88888.00 2007-01-17 18:22:00.407 017 18120.66 27.28 52695.27 88888.00 2007-01-17 18:22:00.907 017 18120.77 27.23 52695.21 88888.00 2007-01-17 18:22:01.407 017 18120.77 27.22 52695.19 88888.00 2007-01-17 18:22:01.907 017 18120.79 27.21 52695.28 88888.00 2007-01-17 18:22:02.407 017 18120.97 27.21 52695.29 88888.00 2007-01-17 18:22:02.907 017 18120.99 27.21 52695.23 88888.00 2007-01-17 18:22:03.407 017 18120.97 27.17 52695.09 88888.00 2007-01-17 18:22:03.907 017 18120.99 27.23 52695.09 88888.00 2007-01-17 18:22:04.407 017 18120.96 27.26 52695.19 88888.00 2007-01-17 18:22:04.907 017 18120.96 27.34 52695.15 88888.00 2007-01-17 18:22:05.407 017 18121.04 27.31 52695.18 88888.00 2007-01-17 18:22:05.907 017 18121.01 27.23 52695.04 88888.00 2007-01-17 18:22:06.407 017 18120.93 27.23 52695.09 88888.00 2007-01-17 18:22:06.907 017 18120.99 27.20 52695.19 88888.00 2007-01-17 18:22:07.407 017 18121.07 27.13 52695.20 88888.00 2007-01-17 18:22:07.907 017 18121.03 27.14 52695.23 88888.00 2007-01-17 18:22:08.407 017 18120.94 27.20 52695.24 88888.00 2007-01-17 18:22:08.907 017 18120.86 27.14 52695.30 88888.00 2007-01-17 18:22:09.407 017 18120.95 27.08 52695.22 88888.00 2007-01-17 18:22:09.907 017 18120.83 27.13 52695.25 88888.00 2007-01-17 18:22:10.407 017 18120.81 27.18 52695.38 88888.00 2007-01-17 18:22:10.907 017 18120.91 27.25 52695.33 88888.00 2007-01-17 18:22:11.407 017 18120.92 27.31 52695.30 88888.00 2007-01-17 18:22:11.907 017 18120.93 27.21 52695.25 88888.00 2007-01-17 18:22:12.407 017 18120.95 27.22 52695.24 88888.00 2007-01-17 18:22:12.907 017 18120.96 27.28 52695.38 88888.00 2007-01-17 18:22:13.407 017 18120.98 27.22 52695.44 88888.00 2007-01-17 18:22:13.907 017 18121.02 27.16 52695.41 88888.00 2007-01-17 18:22:14.407 017 18121.02 27.09 52695.34 88888.00 2007-01-17 18:22:14.907 017 18121.01 27.08 52695.33 88888.00 2007-01-17 18:22:15.407 017 18120.99 27.09 52695.41 88888.00 2007-01-17 18:22:15.907 017 18121.13 27.04 52695.40 88888.00 2007-01-17 18:22:16.407 017 18121.17 27.07 52695.47 88888.00 2007-01-17 18:22:16.907 017 18121.14 27.28 52695.45 88888.00 2007-01-17 18:22:17.407 017 18121.03 27.23 52695.39 88888.00 2007-01-17 18:22:17.907 017 18120.95 27.23 52695.45 88888.00 2007-01-17 18:22:18.407 017 18121.08 27.21 52695.45 88888.00 2007-01-17 18:22:18.907 017 18121.08 27.10 52695.46 88888.00 2007-01-17 18:22:19.407 017 18121.11 27.12 52695.58 88888.00 2007-01-17 18:22:19.907 017 18121.13 27.18 52695.47 88888.00 2007-01-17 18:22:20.407 017 18121.12 27.20 52695.46 88888.00 2007-01-17 18:22:20.907 017 18121.13 27.26 52695.47 88888.00 2007-01-17 18:22:21.407 017 18121.08 27.24 52695.54 88888.00 2007-01-17 18:22:21.907 017 18121.08 27.15 52695.51 88888.00 2007-01-17 18:22:22.407 017 18121.09 27.18 52695.43 88888.00 2007-01-17 18:22:22.907 017 18121.18 27.21 52695.42 88888.00 2007-01-17 18:22:23.407 017 18121.05 27.25 52695.52 88888.00 2007-01-17 18:22:23.907 017 18121.13 27.23 52695.58 88888.00 2007-01-17 18:22:24.407 017 18121.14 27.14 52695.53 88888.00 2007-01-17 18:22:24.907 017 18121.07 27.19 52695.48 88888.00 2007-01-17 18:22:25.407 017 18121.07 27.29 52695.43 88888.00 2007-01-17 18:22:25.907 017 18121.12 27.24 52695.60 88888.00 2007-01-17 18:22:26.407 017 18121.23 27.21 52695.60 88888.00 2007-01-17 18:22:26.907 017 18121.28 27.19 52695.56 88888.00 2007-01-17 18:22:27.407 017 18121.26 27.18 52695.53 88888.00 2007-01-17 18:22:27.907 017 18121.25 27.19 52695.57 88888.00 2007-01-17 18:22:28.407 017 18121.34 27.23 52695.56 88888.00 2007-01-17 18:22:28.907 017 18121.48 27.23 52695.48 88888.00 2007-01-17 18:22:29.407 017 18121.42 27.22 52695.43 88888.00 2007-01-17 18:22:29.907 017 18121.53 27.25 52695.60 88888.00 2007-01-17 18:22:30.407 017 18121.61 27.30 52695.62 88888.00 2007-01-17 18:22:30.907 017 18121.70 27.16 52695.57 88888.00 2007-01-17 18:22:31.407 017 18121.74 27.12 52695.68 88888.00 2007-01-17 18:22:31.907 017 18121.69 27.10 52695.67 88888.00 2007-01-17 18:22:32.407 017 18121.61 27.07 52695.56 88888.00 2007-01-17 18:22:32.907 017 18121.71 27.06 52695.51 88888.00 2007-01-17 18:22:33.407 017 18121.80 27.02 52695.48 88888.00 2007-01-17 18:22:33.907 017 18121.78 26.97 52695.42 88888.00 2007-01-17 18:22:34.407 017 18121.70 26.94 52695.44 88888.00 2007-01-17 18:22:34.907 017 18121.71 27.03 52695.47 88888.00 2007-01-17 18:22:35.407 017 18121.72 26.98 52695.45 88888.00 2007-01-17 18:22:35.907 017 18121.84 26.94 52695.40 88888.00 2007-01-17 18:22:36.407 017 18121.75 26.97 52695.36 88888.00 2007-01-17 18:22:36.907 017 18121.60 27.01 52695.33 88888.00 2007-01-17 18:22:37.407 017 18121.72 26.85 52695.39 88888.00 2007-01-17 18:22:37.907 017 18121.61 26.74 52695.44 88888.00 2007-01-17 18:22:38.407 017 18121.67 26.72 52695.45 88888.00 2007-01-17 18:22:38.907 017 18121.75 26.75 52695.43 88888.00 2007-01-17 18:22:39.407 017 18121.85 26.72 52695.40 88888.00 2007-01-17 18:22:39.907 017 18121.87 26.65 52695.42 88888.00 2007-01-17 18:22:40.407 017 18121.80 26.72 52695.47 88888.00 2007-01-17 18:22:40.907 017 18121.74 26.72 52695.44 88888.00 2007-01-17 18:22:41.407 017 18121.81 26.70 52695.38 88888.00 2007-01-17 18:22:41.907 017 18121.89 26.57 52695.43 88888.00 2007-01-17 18:22:42.407 017 18121.83 26.61 52695.46 88888.00 2007-01-17 18:22:42.907 017 18121.82 26.65 52695.50 88888.00 2007-01-17 18:22:43.407 017 18121.79 26.61 52695.54 88888.00 2007-01-17 18:22:43.907 017 18121.75 26.53 52695.59 88888.00 2007-01-17 18:22:44.407 017 18121.81 26.49 52695.65 88888.00 2007-01-17 18:22:44.907 017 18121.77 26.44 52695.62 88888.00 2007-01-17 18:22:45.407 017 18121.82 26.41 52695.62 88888.00 2007-01-17 18:22:45.907 017 18121.89 26.29 52695.63 88888.00 2007-01-17 18:22:46.407 017 18121.87 26.19 52695.66 88888.00 2007-01-17 18:22:46.907 017 18121.88 26.26 52695.66 88888.00 2007-01-17 18:22:47.407 017 18121.87 26.19 52695.63 88888.00 2007-01-17 18:22:47.907 017 18121.95 26.11 52695.44 88888.00 2007-01-17 18:22:48.407 017 18122.01 26.20 52695.41 88888.00 2007-01-17 18:22:48.907 017 18122.00 26.21 52695.45 88888.00 2007-01-17 18:22:49.407 017 18122.02 26.25 52695.46 88888.00 2007-01-17 18:22:49.907 017 18122.11 26.29 52695.43 88888.00 2007-01-17 18:22:50.407 017 18122.04 26.25 52695.48 88888.00 2007-01-17 18:22:50.907 017 18122.04 26.19 52695.39 88888.00 2007-01-17 18:22:51.407 017 18121.91 26.14 52695.38 88888.00 2007-01-17 18:22:51.907 017 18121.94 26.08 52695.46 88888.00 2007-01-17 18:22:52.407 017 18121.99 26.04 52695.59 88888.00 2007-01-17 18:22:52.907 017 18121.96 26.02 52695.62 88888.00 2007-01-17 18:22:53.407 017 18121.98 26.01 52695.55 88888.00 2007-01-17 18:22:53.907 017 18121.88 26.00 52695.43 88888.00 2007-01-17 18:22:54.407 017 18121.87 25.92 52695.43 88888.00 2007-01-17 18:22:54.907 017 18121.82 25.85 52695.55 88888.00 2007-01-17 18:22:55.407 017 18121.95 25.85 52695.57 88888.00 2007-01-17 18:22:55.907 017 18121.96 25.82 52695.60 88888.00 2007-01-17 18:22:56.407 017 18121.83 25.87 52695.53 88888.00 2007-01-17 18:22:56.907 017 18121.78 25.94 52695.60 88888.00 2007-01-17 18:22:57.407 017 18121.84 25.90 52695.56 88888.00 2007-01-17 18:22:57.907 017 18121.92 25.86 52695.51 88888.00 2007-01-17 18:22:58.407 017 18121.88 25.80 52695.57 88888.00 2007-01-17 18:22:58.907 017 18121.90 25.81 52695.57 88888.00 2007-01-17 18:22:59.407 017 18121.92 25.72 52695.60 88888.00 2007-01-17 18:22:59.907 017 18121.83 25.70 52695.63 88888.00 2007-01-17 18:23:00.407 017 18121.80 25.73 52695.60 88888.00 2007-01-17 18:23:00.907 017 18121.88 25.65 52695.65 88888.00 2007-01-17 18:23:01.407 017 18121.87 25.68 52695.56 88888.00 2007-01-17 18:23:01.907 017 18121.99 25.76 52695.57 88888.00 2007-01-17 18:23:02.407 017 18122.02 25.66 52695.64 88888.00 2007-01-17 18:23:02.907 017 18121.98 25.57 52695.69 88888.00 2007-01-17 18:23:03.407 017 18121.92 25.58 52695.60 88888.00 2007-01-17 18:23:03.907 017 18121.89 25.63 52695.57 88888.00 2007-01-17 18:23:04.407 017 18121.87 25.59 52695.60 88888.00 2007-01-17 18:23:04.907 017 18121.95 25.49 52695.50 88888.00 2007-01-17 18:23:05.407 017 18122.02 25.47 52695.46 88888.00 2007-01-17 18:23:05.907 017 18121.90 25.40 52695.59 88888.00 2007-01-17 18:23:06.407 017 18121.91 25.41 52695.75 88888.00 2007-01-17 18:23:06.907 017 18121.99 25.43 52695.74 88888.00 2007-01-17 18:23:07.407 017 18121.93 25.44 52695.67 88888.00 2007-01-17 18:23:07.907 017 18121.98 25.45 52695.65 88888.00 2007-01-17 18:23:08.407 017 18121.84 25.42 52695.67 88888.00 2007-01-17 18:23:08.907 017 18121.79 25.42 52695.71 88888.00 2007-01-17 18:23:09.407 017 18121.77 25.38 52695.78 88888.00 2007-01-17 18:23:09.907 017 18121.79 25.45 52695.85 88888.00 2007-01-17 18:23:10.407 017 18121.75 25.44 52695.88 88888.00 2007-01-17 18:23:10.907 017 18121.70 25.40 52695.97 88888.00 2007-01-17 18:23:11.407 017 18121.79 25.41 52695.94 88888.00 2007-01-17 18:23:11.907 017 18121.71 25.33 52695.91 88888.00 2007-01-17 18:23:12.407 017 18121.67 25.31 52696.08 88888.00 2007-01-17 18:23:12.907 017 18121.53 25.34 52696.17 88888.00 2007-01-17 18:23:13.407 017 18121.44 25.32 52696.01 88888.00 2007-01-17 18:23:13.907 017 18121.47 25.35 52695.89 88888.00 2007-01-17 18:23:14.407 017 18121.53 25.36 52696.01 88888.00 2007-01-17 18:23:14.907 017 18121.56 25.31 52696.02 88888.00 2007-01-17 18:23:15.407 017 18121.61 25.26 52695.99 88888.00 2007-01-17 18:23:15.907 017 18121.50 25.31 52696.04 88888.00 2007-01-17 18:23:16.407 017 18121.42 25.30 52696.06 88888.00 2007-01-17 18:23:16.907 017 18121.28 25.23 52696.12 88888.00 2007-01-17 18:23:17.407 017 18121.27 25.23 52696.14 88888.00 2007-01-17 18:23:17.907 017 18121.23 25.33 52696.24 88888.00 2007-01-17 18:23:18.407 017 18121.13 25.36 52696.18 88888.00 2007-01-17 18:23:18.907 017 18121.18 25.30 52696.21 88888.00 2007-01-17 18:23:19.407 017 18121.12 25.32 52696.14 88888.00 2007-01-17 18:23:19.907 017 18121.09 25.32 52696.16 88888.00 2007-01-17 18:23:20.407 017 18121.13 25.31 52696.22 88888.00 2007-01-17 18:23:20.907 017 18121.06 25.26 52696.18 88888.00 2007-01-17 18:23:21.407 017 18121.01 25.25 52696.10 88888.00 2007-01-17 18:23:21.907 017 18121.01 25.20 52695.96 88888.00 2007-01-17 18:23:22.407 017 18120.84 25.19 52695.93 88888.00 2007-01-17 18:23:22.907 017 18120.83 25.22 52695.89 88888.00 2007-01-17 18:23:23.407 017 18120.80 25.14 52695.86 88888.00 2007-01-17 18:23:23.907 017 18120.75 25.10 52695.96 88888.00 2007-01-17 18:23:24.407 017 18120.69 25.15 52695.98 88888.00 2007-01-17 18:23:24.907 017 18120.52 25.14 52695.82 88888.00 2007-01-17 18:23:25.407 017 18120.36 25.10 52695.90 88888.00 2007-01-17 18:23:25.907 017 18120.21 25.08 52695.99 88888.00 2007-01-17 18:23:26.407 017 18120.30 25.13 52696.08 88888.00 2007-01-17 18:23:26.907 017 18120.21 25.15 52696.06 88888.00 2007-01-17 18:23:27.407 017 18120.22 25.12 52695.99 88888.00 2007-01-17 18:23:27.907 017 18120.18 25.12 52695.89 88888.00 2007-01-17 18:23:28.407 017 18120.12 25.08 52696.02 88888.00 2007-01-17 18:23:28.907 017 18120.04 25.11 52696.10 88888.00 2007-01-17 18:23:29.407 017 18120.10 25.19 52696.05 88888.00 2007-01-17 18:23:29.907 017 18120.09 25.25 52696.04 88888.00 2007-01-17 18:23:30.407 017 18120.01 25.14 52696.18 88888.00 2007-01-17 18:23:30.907 017 18119.90 25.12 52696.25 88888.00 2007-01-17 18:23:31.407 017 18119.86 25.14 52696.18 88888.00 2007-01-17 18:23:31.907 017 18119.84 25.18 52696.12 88888.00 2007-01-17 18:23:32.407 017 18119.74 25.18 52696.22 88888.00 2007-01-17 18:23:32.907 017 18119.65 25.15 52696.32 88888.00 2007-01-17 18:23:33.407 017 18119.61 25.24 52696.41 88888.00 2007-01-17 18:23:33.907 017 18119.62 25.23 52696.37 88888.00 2007-01-17 18:23:34.407 017 18119.43 25.17 52696.35 88888.00 2007-01-17 18:23:34.907 017 18119.30 25.17 52696.28 88888.00 2007-01-17 18:23:35.407 017 18119.42 25.09 52696.23 88888.00 2007-01-17 18:23:35.907 017 18119.41 25.09 52696.24 88888.00 2007-01-17 18:23:36.407 017 18119.38 25.13 52696.29 88888.00 2007-01-17 18:23:36.907 017 18119.33 25.16 52696.27 88888.00 2007-01-17 18:23:37.407 017 18119.40 25.12 52696.22 88888.00 2007-01-17 18:23:37.907 017 18119.35 25.17 52696.25 88888.00 2007-01-17 18:23:38.407 017 18119.30 25.17 52696.31 88888.00 2007-01-17 18:23:38.907 017 18119.22 25.17 52696.27 88888.00 2007-01-17 18:23:39.407 017 18119.13 25.11 52696.29 88888.00 2007-01-17 18:23:39.907 017 18119.16 25.17 52696.29 88888.00 2007-01-17 18:23:40.407 017 18119.24 25.21 52696.33 88888.00 2007-01-17 18:23:40.907 017 18119.18 25.31 52696.28 88888.00 2007-01-17 18:23:41.407 017 18119.07 25.30 52696.29 88888.00 2007-01-17 18:23:41.907 017 18119.01 25.22 52696.31 88888.00 2007-01-17 18:23:42.407 017 18118.99 25.24 52696.35 88888.00 2007-01-17 18:23:42.907 017 18118.99 25.22 52696.44 88888.00 2007-01-17 18:23:43.407 017 18118.91 25.19 52696.34 88888.00 2007-01-17 18:23:43.907 017 18118.97 25.15 52696.32 88888.00 2007-01-17 18:23:44.407 017 18118.90 25.18 52696.32 88888.00 2007-01-17 18:23:44.907 017 18118.87 25.23 52696.37 88888.00 2007-01-17 18:23:45.407 017 18118.86 25.08 52696.39 88888.00 2007-01-17 18:23:45.907 017 18118.73 24.98 52696.37 88888.00 2007-01-17 18:23:46.407 017 18118.69 25.01 52696.28 88888.00 2007-01-17 18:23:46.907 017 18118.63 25.02 52696.25 88888.00 2007-01-17 18:23:47.407 017 18118.62 25.01 52696.18 88888.00 2007-01-17 18:23:47.907 017 18118.64 25.03 52696.22 88888.00 2007-01-17 18:23:48.407 017 18118.67 24.99 52696.36 88888.00 2007-01-17 18:23:48.907 017 18118.57 25.01 52696.37 88888.00 2007-01-17 18:23:49.407 017 18118.58 25.01 52696.35 88888.00 2007-01-17 18:23:49.907 017 18118.57 25.00 52696.31 88888.00 2007-01-17 18:23:50.407 017 18118.56 24.99 52696.51 88888.00 2007-01-17 18:23:50.907 017 18118.55 25.00 52696.68 88888.00 2007-01-17 18:23:51.407 017 18118.63 25.00 52696.55 88888.00 2007-01-17 18:23:51.907 017 18118.71 25.02 52696.47 88888.00 2007-01-17 18:23:52.407 017 18118.76 24.98 52696.33 88888.00 2007-01-17 18:23:52.907 017 18118.66 24.95 52696.20 88888.00 2007-01-17 18:23:53.407 017 18118.68 25.00 52696.24 88888.00 2007-01-17 18:23:53.907 017 18118.75 25.01 52696.31 88888.00 2007-01-17 18:23:54.407 017 18118.83 25.05 52696.37 88888.00 2007-01-17 18:23:54.907 017 18118.79 24.92 52696.33 88888.00 2007-01-17 18:23:55.407 017 18118.80 24.87 52696.25 88888.00 2007-01-17 18:23:55.907 017 18118.76 24.94 52696.23 88888.00 2007-01-17 18:23:56.407 017 18118.73 24.91 52696.25 88888.00 2007-01-17 18:23:56.907 017 18118.67 24.85 52696.26 88888.00 2007-01-17 18:23:57.407 017 18118.69 24.79 52696.24 88888.00 2007-01-17 18:23:57.907 017 18118.77 24.78 52696.24 88888.00 2007-01-17 18:23:58.407 017 18118.83 24.80 52696.33 88888.00 2007-01-17 18:23:58.907 017 18118.92 24.76 52696.40 88888.00 2007-01-17 18:23:59.407 017 18118.88 24.78 52696.48 88888.00 2007-01-17 18:23:59.907 017 18118.81 24.78 52696.47 88888.00 2007-01-17 18:24:00.407 017 18118.83 24.69 52696.39 88888.00 2007-01-17 18:24:00.907 017 18118.95 24.73 52696.35 88888.00 2007-01-17 18:24:01.407 017 18118.98 24.62 52696.29 88888.00 2007-01-17 18:24:01.907 017 18119.10 24.58 52696.17 88888.00 2007-01-17 18:24:02.407 017 18119.18 24.49 52696.26 88888.00 2007-01-17 18:24:02.907 017 18119.18 24.47 52696.25 88888.00 2007-01-17 18:24:03.407 017 18119.24 24.46 52696.18 88888.00 2007-01-17 18:24:03.907 017 18119.17 24.48 52696.12 88888.00 2007-01-17 18:24:04.407 017 18119.16 24.44 52696.14 88888.00 2007-01-17 18:24:04.907 017 18119.20 24.46 52696.21 88888.00 2007-01-17 18:24:05.407 017 18119.18 24.46 52696.21 88888.00 2007-01-17 18:24:05.907 017 18119.16 24.46 52696.17 88888.00 2007-01-17 18:24:06.407 017 18119.32 24.46 52696.20 88888.00 2007-01-17 18:24:06.907 017 18119.34 24.42 52696.35 88888.00 2007-01-17 18:24:07.407 017 18119.41 24.43 52696.33 88888.00 2007-01-17 18:24:07.907 017 18119.53 24.50 52696.31 88888.00 2007-01-17 18:24:08.407 017 18119.59 24.48 52696.29 88888.00 2007-01-17 18:24:08.907 017 18119.56 24.43 52696.25 88888.00 2007-01-17 18:24:09.407 017 18119.63 24.43 52696.27 88888.00 2007-01-17 18:24:09.907 017 18119.49 24.41 52696.31 88888.00 2007-01-17 18:24:10.407 017 18119.50 24.46 52696.43 88888.00 2007-01-17 18:24:10.907 017 18119.54 24.50 52696.41 88888.00 2007-01-17 18:24:11.407 017 18119.72 24.44 52696.25 88888.00 2007-01-17 18:24:11.907 017 18119.71 24.35 52696.21 88888.00 2007-01-17 18:24:12.407 017 18119.70 24.30 52696.37 88888.00 2007-01-17 18:24:12.907 017 18119.68 24.35 52696.48 88888.00 2007-01-17 18:24:13.407 017 18119.74 24.31 52696.56 88888.00 2007-01-17 18:24:13.907 017 18119.56 24.30 52696.47 88888.00 2007-01-17 18:24:14.407 017 18119.65 24.42 52696.37 88888.00 2007-01-17 18:24:14.907 017 18119.73 24.51 52696.43 88888.00 2007-01-17 18:24:15.407 017 18119.66 24.49 52696.48 88888.00 2007-01-17 18:24:15.907 017 18119.46 24.42 52696.47 88888.00 2007-01-17 18:24:16.407 017 18119.42 24.44 52696.52 88888.00 2007-01-17 18:24:16.907 017 18119.51 24.46 52696.54 88888.00 2007-01-17 18:24:17.407 017 18119.66 24.51 52696.47 88888.00 2007-01-17 18:24:17.907 017 18119.56 24.53 52696.54 88888.00 2007-01-17 18:24:18.407 017 18119.50 24.51 52696.56 88888.00 2007-01-17 18:24:18.907 017 18119.49 24.43 52696.55 88888.00 2007-01-17 18:24:19.407 017 18119.53 24.43 52696.59 88888.00 2007-01-17 18:24:19.907 017 18119.52 24.33 52696.57 88888.00 2007-01-17 18:24:20.407 017 18119.52 24.35 52696.56 88888.00 2007-01-17 18:24:20.907 017 18119.46 24.43 52696.49 88888.00 2007-01-17 18:24:21.407 017 18119.46 24.51 52696.49 88888.00 2007-01-17 18:24:21.907 017 18119.54 24.61 52696.54 88888.00 2007-01-17 18:24:22.407 017 18119.61 24.56 52696.56 88888.00 2007-01-17 18:24:22.907 017 18119.60 24.59 52696.52 88888.00 2007-01-17 18:24:23.407 017 18119.47 24.56 52696.62 88888.00 2007-01-17 18:24:23.907 017 18119.34 24.59 52696.64 88888.00 2007-01-17 18:24:24.407 017 18119.44 24.73 52696.55 88888.00 2007-01-17 18:24:24.907 017 18119.46 24.78 52696.54 88888.00 2007-01-17 18:24:25.407 017 18119.29 24.77 52696.49 88888.00 2007-01-17 18:24:25.907 017 18119.25 24.81 52696.52 88888.00 2007-01-17 18:24:26.407 017 18119.33 24.80 52696.63 88888.00 2007-01-17 18:24:26.907 017 18119.33 24.82 52696.75 88888.00 2007-01-17 18:24:27.407 017 18119.47 24.83 52696.76 88888.00 2007-01-17 18:24:27.907 017 18119.39 24.80 52696.66 88888.00 2007-01-17 18:24:28.407 017 18119.47 24.77 52696.45 88888.00 2007-01-17 18:24:28.907 017 18119.53 24.80 52696.45 88888.00 2007-01-17 18:24:29.407 017 18119.57 24.88 52696.46 88888.00 2007-01-17 18:24:29.907 017 18119.67 24.88 52696.49 88888.00 2007-01-17 18:24:30.407 017 18119.63 24.77 52696.60 88888.00 2007-01-17 18:24:30.907 017 18119.64 24.82 52696.63 88888.00 2007-01-17 18:24:31.407 017 18119.73 24.82 52696.73 88888.00 2007-01-17 18:24:31.907 017 18119.68 24.75 52696.73 88888.00 2007-01-17 18:24:32.407 017 18119.61 24.79 52696.54 88888.00 2007-01-17 18:24:32.907 017 18119.64 24.85 52696.60 88888.00 2007-01-17 18:24:33.407 017 18119.60 24.91 52696.63 88888.00 2007-01-17 18:24:33.907 017 18119.60 24.92 52696.62 88888.00 2007-01-17 18:24:34.407 017 18119.52 24.99 52696.61 88888.00 2007-01-17 18:24:34.907 017 18119.49 24.99 52696.61 88888.00 2007-01-17 18:24:35.407 017 18119.51 25.04 52696.60 88888.00 2007-01-17 18:24:35.907 017 18119.49 25.06 52696.67 88888.00 2007-01-17 18:24:36.407 017 18119.39 24.95 52696.63 88888.00 2007-01-17 18:24:36.907 017 18119.31 24.91 52696.56 88888.00 2007-01-17 18:24:37.407 017 18119.38 24.94 52696.57 88888.00 2007-01-17 18:24:37.907 017 18119.33 24.95 52696.61 88888.00 2007-01-17 18:24:38.407 017 18119.35 24.90 52696.66 88888.00 2007-01-17 18:24:38.907 017 18119.25 24.88 52696.70 88888.00 2007-01-17 18:24:39.407 017 18119.35 24.90 52696.69 88888.00 2007-01-17 18:24:39.907 017 18119.44 24.97 52696.70 88888.00 2007-01-17 18:24:40.407 017 18119.35 24.98 52696.57 88888.00 2007-01-17 18:24:40.907 017 18119.24 24.99 52696.55 88888.00 2007-01-17 18:24:41.407 017 18119.18 24.95 52696.61 88888.00 2007-01-17 18:24:41.907 017 18119.09 24.94 52696.74 88888.00 2007-01-17 18:24:42.407 017 18119.20 24.87 52696.70 88888.00 2007-01-17 18:24:42.907 017 18119.18 24.74 52696.71 88888.00 2007-01-17 18:24:43.407 017 18119.10 24.73 52696.68 88888.00 2007-01-17 18:24:43.907 017 18119.20 24.81 52696.69 88888.00 2007-01-17 18:24:44.407 017 18119.23 24.85 52696.64 88888.00 2007-01-17 18:24:44.907 017 18119.29 24.84 52696.66 88888.00 2007-01-17 18:24:45.407 017 18119.24 24.88 52696.64 88888.00 2007-01-17 18:24:45.907 017 18119.17 24.95 52696.66 88888.00 2007-01-17 18:24:46.407 017 18119.22 24.97 52696.76 88888.00 2007-01-17 18:24:46.907 017 18119.21 24.94 52696.74 88888.00 2007-01-17 18:24:47.407 017 18119.23 24.97 52696.85 88888.00 2007-01-17 18:24:47.907 017 18119.33 25.00 52696.84 88888.00 2007-01-17 18:24:48.407 017 18119.34 25.00 52696.80 88888.00 2007-01-17 18:24:48.907 017 18119.32 24.99 52696.75 88888.00 2007-01-17 18:24:49.407 017 18119.38 24.90 52696.78 88888.00 2007-01-17 18:24:49.907 017 18119.42 24.89 52696.85 88888.00 2007-01-17 18:24:50.407 017 18119.41 24.84 52696.80 88888.00 2007-01-17 18:24:50.907 017 18119.42 24.87 52696.74 88888.00 2007-01-17 18:24:51.407 017 18119.33 24.85 52696.79 88888.00 2007-01-17 18:24:51.907 017 18119.40 24.96 52696.90 88888.00 2007-01-17 18:24:52.407 017 18119.40 24.91 52696.87 88888.00 2007-01-17 18:24:52.907 017 18119.44 24.84 52696.80 88888.00 2007-01-17 18:24:53.407 017 18119.49 24.92 52696.85 88888.00 2007-01-17 18:24:53.907 017 18119.49 24.88 52696.92 88888.00 2007-01-17 18:24:54.407 017 18119.52 24.88 52696.95 88888.00 2007-01-17 18:24:54.907 017 18119.53 24.88 52696.87 88888.00 2007-01-17 18:24:55.407 017 18119.35 24.83 52696.72 88888.00 2007-01-17 18:24:55.907 017 18119.39 24.87 52696.69 88888.00 2007-01-17 18:24:56.407 017 18119.47 24.91 52696.91 88888.00 2007-01-17 18:24:56.907 017 18119.49 24.91 52696.93 88888.00 2007-01-17 18:24:57.407 017 18119.54 24.92 52696.89 88888.00 2007-01-17 18:24:57.907 017 18119.57 24.86 52696.89 88888.00 2007-01-17 18:24:58.407 017 18119.49 24.82 52696.89 88888.00 2007-01-17 18:24:58.907 017 18119.46 24.85 52696.92 88888.00 2007-01-17 18:24:59.407 017 18119.46 24.95 52696.93 88888.00 2007-01-17 18:24:59.907 017 18119.45 24.95 52697.03 88888.00 2007-01-17 18:25:00.407 017 18119.49 24.90 52697.09 88888.00 2007-01-17 18:25:00.907 017 18119.51 24.87 52697.09 88888.00 2007-01-17 18:25:01.407 017 18119.38 24.84 52697.01 88888.00 2007-01-17 18:25:01.907 017 18119.25 24.84 52697.02 88888.00 2007-01-17 18:25:02.407 017 18119.18 24.78 52696.98 88888.00 2007-01-17 18:25:02.907 017 18119.09 24.74 52696.87 88888.00 2007-01-17 18:25:03.404 017 18119.20 24.64 52696.82 88888.00 2007-01-17 18:25:03.904 017 18119.17 24.68 52696.90 88888.00 2007-01-17 18:25:04.404 017 18119.19 24.75 52696.97 88888.00 2007-01-17 18:25:04.904 017 18119.32 24.78 52697.06 88888.00 2007-01-17 18:25:05.404 017 18119.27 24.77 52697.04 88888.00 2007-01-17 18:25:05.904 017 18119.22 24.79 52696.98 88888.00 2007-01-17 18:25:06.404 017 18119.19 24.72 52696.96 88888.00 2007-01-17 18:25:06.904 017 18119.17 24.67 52696.92 88888.00 2007-01-17 18:25:07.404 017 18119.18 24.57 52696.91 88888.00 2007-01-17 18:25:07.904 017 18119.28 24.59 52696.97 88888.00 2007-01-17 18:25:08.404 017 18119.29 24.68 52696.97 88888.00 2007-01-17 18:25:08.904 017 18119.22 24.69 52697.04 88888.00 2007-01-17 18:25:09.404 017 18119.30 24.66 52696.98 88888.00 2007-01-17 18:25:09.904 017 18119.30 24.57 52696.94 88888.00 2007-01-17 18:25:10.404 017 18119.21 24.64 52696.94 88888.00 2007-01-17 18:25:10.904 017 18119.20 24.69 52696.94 88888.00 2007-01-17 18:25:11.404 017 18119.14 24.61 52696.98 88888.00 2007-01-17 18:25:11.904 017 18119.09 24.48 52696.96 88888.00 2007-01-17 18:25:12.404 017 18119.08 24.52 52696.95 88888.00 2007-01-17 18:25:12.904 017 18119.06 24.64 52696.85 88888.00 2007-01-17 18:25:13.404 017 18119.03 24.64 52696.93 88888.00 2007-01-17 18:25:13.904 017 18119.02 24.64 52697.01 88888.00 2007-01-17 18:25:14.404 017 18119.00 24.58 52696.95 88888.00 2007-01-17 18:25:14.904 017 18119.03 24.61 52696.92 88888.00 2007-01-17 18:25:15.404 017 18118.97 24.54 52697.01 88888.00 2007-01-17 18:25:15.904 017 18118.94 24.41 52697.10 88888.00 2007-01-17 18:25:16.404 017 18118.89 24.33 52697.14 88888.00 2007-01-17 18:25:16.904 017 18118.95 24.31 52697.10 88888.00 2007-01-17 18:25:17.404 017 18118.91 24.34 52697.14 88888.00 2007-01-17 18:25:17.904 017 18118.85 24.44 52697.19 88888.00 2007-01-17 18:25:18.404 017 18118.89 24.37 52697.17 88888.00 2007-01-17 18:25:18.904 017 18118.77 24.33 52697.05 88888.00 2007-01-17 18:25:19.404 017 18118.69 24.35 52696.98 88888.00 2007-01-17 18:25:19.904 017 18118.69 24.31 52696.97 88888.00 2007-01-17 18:25:20.404 017 18118.65 24.29 52696.94 88888.00 2007-01-17 18:25:20.904 017 18118.71 24.26 52697.04 88888.00 2007-01-17 18:25:21.404 017 18118.68 24.11 52697.05 88888.00 2007-01-17 18:25:21.904 017 18118.55 24.10 52696.98 88888.00 2007-01-17 18:25:22.404 017 18118.41 24.12 52696.98 88888.00 2007-01-17 18:25:22.904 017 18118.44 24.19 52697.03 88888.00 2007-01-17 18:25:23.404 017 18118.45 24.26 52697.02 88888.00 2007-01-17 18:25:23.904 017 18118.38 24.26 52697.02 88888.00 2007-01-17 18:25:24.404 017 18118.35 24.29 52696.97 88888.00 2007-01-17 18:25:24.904 017 18118.32 24.28 52696.91 88888.00 2007-01-17 18:25:25.404 017 18118.27 24.31 52696.89 88888.00 2007-01-17 18:25:25.904 017 18118.20 24.18 52696.85 88888.00 2007-01-17 18:25:26.404 017 18117.95 24.10 52696.92 88888.00 2007-01-17 18:25:26.904 017 18117.99 24.09 52697.01 88888.00 2007-01-17 18:25:27.404 017 18117.92 24.08 52697.02 88888.00 2007-01-17 18:25:27.904 017 18117.77 24.13 52697.08 88888.00 2007-01-17 18:25:28.404 017 18117.76 24.19 52696.98 88888.00 2007-01-17 18:25:28.904 017 18117.89 24.21 52696.90 88888.00 2007-01-17 18:25:29.404 017 18117.77 24.17 52696.91 88888.00 2007-01-17 18:25:29.904 017 18117.68 24.12 52696.96 88888.00 2007-01-17 18:25:30.404 017 18117.65 24.11 52696.86 88888.00 2007-01-17 18:25:30.904 017 18117.51 24.18 52696.79 88888.00 2007-01-17 18:25:31.404 017 18117.54 24.23 52696.84 88888.00 2007-01-17 18:25:31.904 017 18117.65 24.24 52696.83 88888.00 2007-01-17 18:25:32.404 017 18117.61 24.26 52696.84 88888.00 2007-01-17 18:25:32.904 017 18117.48 24.15 52696.90 88888.00 2007-01-17 18:25:33.404 017 18117.53 24.15 52696.98 88888.00 2007-01-17 18:25:33.904 017 18117.57 24.19 52696.99 88888.00 2007-01-17 18:25:34.404 017 18117.57 24.23 52697.03 88888.00 2007-01-17 18:25:34.904 017 18117.54 24.25 52697.10 88888.00 2007-01-17 18:25:35.404 017 18117.39 24.28 52697.16 88888.00 2007-01-17 18:25:35.904 017 18117.33 24.33 52697.02 88888.00 2007-01-17 18:25:36.404 017 18117.34 24.38 52697.01 88888.00 2007-01-17 18:25:36.904 017 18117.34 24.41 52696.99 88888.00 2007-01-17 18:25:37.404 017 18117.39 24.42 52697.04 88888.00 2007-01-17 18:25:37.904 017 18117.33 24.35 52697.05 88888.00 2007-01-17 18:25:38.404 017 18117.18 24.33 52696.99 88888.00 2007-01-17 18:25:38.904 017 18117.25 24.36 52697.01 88888.00 2007-01-17 18:25:39.404 017 18117.36 24.44 52697.02 88888.00 2007-01-17 18:25:39.904 017 18117.33 24.52 52697.02 88888.00 2007-01-17 18:25:40.404 017 18117.27 24.51 52697.04 88888.00 2007-01-17 18:25:40.904 017 18117.45 24.53 52697.16 88888.00 2007-01-17 18:25:41.404 017 18117.47 24.53 52697.28 88888.00 2007-01-17 18:25:41.904 017 18117.42 24.57 52697.37 88888.00 2007-01-17 18:25:42.404 017 18117.44 24.50 52697.33 88888.00 2007-01-17 18:25:42.904 017 18117.49 24.50 52697.25 88888.00 2007-01-17 18:25:43.404 017 18117.54 24.55 52697.24 88888.00 2007-01-17 18:25:43.904 017 18117.53 24.57 52697.24 88888.00 2007-01-17 18:25:44.404 017 18117.44 24.49 52697.17 88888.00 2007-01-17 18:25:44.904 017 18117.43 24.53 52697.14 88888.00 2007-01-17 18:25:45.404 017 18117.45 24.56 52697.19 88888.00 2007-01-17 18:25:45.904 017 18117.48 24.59 52697.27 88888.00 2007-01-17 18:25:46.404 017 18117.54 24.62 52697.32 88888.00 2007-01-17 18:25:46.904 017 18117.53 24.66 52697.33 88888.00 2007-01-17 18:25:47.404 017 18117.39 24.70 52697.37 88888.00 2007-01-17 18:25:47.904 017 18117.51 24.79 52697.40 88888.00 2007-01-17 18:25:48.404 017 18117.48 24.83 52697.41 88888.00 2007-01-17 18:25:48.904 017 18117.57 24.76 52697.43 88888.00 2007-01-17 18:25:49.404 017 18117.56 24.66 52697.39 88888.00 2007-01-17 18:25:49.904 017 18117.57 24.73 52697.39 88888.00 2007-01-17 18:25:50.404 017 18117.58 24.84 52697.37 88888.00 2007-01-17 18:25:50.904 017 18117.64 24.79 52697.44 88888.00 2007-01-17 18:25:51.404 017 18117.58 24.79 52697.48 88888.00 2007-01-17 18:25:51.904 017 18117.68 24.89 52697.52 88888.00 2007-01-17 18:25:52.404 017 18117.59 24.90 52697.45 88888.00 2007-01-17 18:25:52.904 017 18117.53 24.88 52697.53 88888.00 2007-01-17 18:25:53.404 017 18117.48 24.91 52697.51 88888.00 2007-01-17 18:25:53.904 017 18117.47 24.78 52697.64 88888.00 2007-01-17 18:25:54.404 017 18117.43 24.75 52697.65 88888.00 2007-01-17 18:25:54.904 017 18117.28 24.80 52697.61 88888.00 2007-01-17 18:25:55.404 017 18117.32 24.79 52697.63 88888.00 2007-01-17 18:25:55.904 017 18117.38 24.79 52697.62 88888.00 2007-01-17 18:25:56.404 017 18117.37 24.72 52697.65 88888.00 2007-01-17 18:25:56.904 017 18117.32 24.58 52697.60 88888.00 2007-01-17 18:25:57.404 017 18117.31 24.62 52697.66 88888.00 2007-01-17 18:25:57.904 017 18117.26 24.65 52697.70 88888.00 2007-01-17 18:25:58.404 017 18117.25 24.71 52697.74 88888.00 2007-01-17 18:25:58.904 017 18117.29 24.79 52697.77 88888.00 2007-01-17 18:25:59.404 017 18117.14 24.76 52697.79 88888.00 2007-01-17 18:25:59.904 017 18117.00 24.67 52697.84 88888.00 2007-01-17 18:26:00.404 017 18116.94 24.62 52697.75 88888.00 2007-01-17 18:26:00.904 017 18116.92 24.65 52697.71 88888.00 2007-01-17 18:26:01.404 017 18116.94 24.64 52697.87 88888.00 2007-01-17 18:26:01.904 017 18117.01 24.70 52697.87 88888.00 2007-01-17 18:26:02.404 017 18117.13 24.68 52697.84 88888.00 2007-01-17 18:26:02.904 017 18117.12 24.59 52697.78 88888.00 2007-01-17 18:26:03.404 017 18117.14 24.51 52697.77 88888.00 2007-01-17 18:26:03.904 017 18117.04 24.57 52697.71 88888.00 2007-01-17 18:26:04.404 017 18116.92 24.55 52697.70 88888.00 2007-01-17 18:26:04.904 017 18116.90 24.54 52697.68 88888.00 2007-01-17 18:26:05.404 017 18116.95 24.57 52697.64 88888.00 2007-01-17 18:26:05.904 017 18117.04 24.59 52697.64 88888.00 2007-01-17 18:26:06.404 017 18116.97 24.59 52697.59 88888.00 2007-01-17 18:26:06.904 017 18116.83 24.54 52697.62 88888.00 2007-01-17 18:26:07.404 017 18116.73 24.58 52697.55 88888.00 2007-01-17 18:26:07.904 017 18116.78 24.65 52697.59 88888.00 2007-01-17 18:26:08.404 017 18116.75 24.62 52697.68 88888.00 2007-01-17 18:26:08.904 017 18116.74 24.61 52697.70 88888.00 2007-01-17 18:26:09.404 017 18116.61 24.58 52697.59 88888.00 2007-01-17 18:26:09.904 017 18116.51 24.56 52697.63 88888.00 2007-01-17 18:26:10.404 017 18116.39 24.51 52697.65 88888.00 2007-01-17 18:26:10.904 017 18116.41 24.56 52697.63 88888.00 2007-01-17 18:26:11.404 017 18116.36 24.62 52697.61 88888.00 2007-01-17 18:26:11.904 017 18116.37 24.65 52697.64 88888.00 2007-01-17 18:26:12.404 017 18116.36 24.59 52697.61 88888.00 2007-01-17 18:26:12.904 017 18116.25 24.48 52697.52 88888.00 2007-01-17 18:26:13.404 017 18116.21 24.49 52697.53 88888.00 2007-01-17 18:26:13.904 017 18116.06 24.53 52697.61 88888.00 2007-01-17 18:26:14.404 017 18116.06 24.46 52697.66 88888.00 2007-01-17 18:26:14.904 017 18115.81 24.46 52697.66 88888.00 2007-01-17 18:26:15.404 017 18115.74 24.43 52697.70 88888.00 2007-01-17 18:26:15.904 017 18115.66 24.39 52697.65 88888.00 2007-01-17 18:26:16.404 017 18115.71 24.37 52697.63 88888.00 2007-01-17 18:26:16.904 017 18115.65 24.32 52697.66 88888.00 2007-01-17 18:26:17.404 017 18115.66 24.32 52697.65 88888.00 2007-01-17 18:26:17.904 017 18115.64 24.35 52697.57 88888.00 2007-01-17 18:26:18.404 017 18115.56 24.26 52697.59 88888.00 2007-01-17 18:26:18.904 017 18115.43 24.26 52697.64 88888.00 2007-01-17 18:26:19.404 017 18115.43 24.17 52697.66 88888.00 2007-01-17 18:26:19.904 017 18115.39 24.14 52697.57 88888.00 2007-01-17 18:26:20.404 017 18115.33 24.18 52697.60 88888.00 2007-01-17 18:26:20.904 017 18115.42 24.29 52697.60 88888.00 2007-01-17 18:26:21.404 017 18115.48 24.30 52697.61 88888.00 2007-01-17 18:26:21.904 017 18115.53 24.29 52697.62 88888.00 2007-01-17 18:26:22.404 017 18115.51 24.20 52697.56 88888.00 2007-01-17 18:26:22.904 017 18115.56 24.16 52697.49 88888.00 2007-01-17 18:26:23.404 017 18115.50 24.24 52697.48 88888.00 2007-01-17 18:26:23.904 017 18115.45 24.28 52697.51 88888.00 2007-01-17 18:26:24.404 017 18115.41 24.22 52697.60 88888.00 2007-01-17 18:26:24.904 017 18115.44 24.18 52697.67 88888.00 2007-01-17 18:26:25.404 017 18115.47 24.17 52697.66 88888.00 2007-01-17 18:26:25.904 017 18115.55 24.19 52697.61 88888.00 2007-01-17 18:26:26.404 017 18115.64 24.25 52697.63 88888.00 2007-01-17 18:26:26.904 017 18115.63 24.28 52697.65 88888.00 2007-01-17 18:26:27.404 017 18115.61 24.34 52697.66 88888.00 2007-01-17 18:26:27.904 017 18115.64 24.37 52697.77 88888.00 2007-01-17 18:26:28.404 017 18115.64 24.34 52697.71 88888.00 2007-01-17 18:26:28.904 017 18115.54 24.35 52697.76 88888.00 2007-01-17 18:26:29.404 017 18115.61 24.32 52697.74 88888.00 2007-01-17 18:26:29.904 017 18115.74 24.33 52697.64 88888.00 2007-01-17 18:26:30.404 017 18115.72 24.33 52697.60 88888.00 2007-01-17 18:26:30.904 017 18115.70 24.30 52697.60 88888.00 2007-01-17 18:26:31.404 017 18115.83 24.32 52697.59 88888.00 2007-01-17 18:26:31.904 017 18115.90 24.16 52697.65 88888.00 2007-01-17 18:26:32.404 017 18115.87 24.14 52697.72 88888.00 2007-01-17 18:26:32.904 017 18115.91 24.33 52697.66 88888.00 2007-01-17 18:26:33.404 017 18115.97 24.35 52697.73 88888.00 2007-01-17 18:26:33.904 017 18115.99 24.35 52697.79 88888.00 2007-01-17 18:26:34.404 017 18116.08 24.33 52697.86 88888.00 2007-01-17 18:26:34.904 017 18116.08 24.32 52697.79 88888.00 2007-01-17 18:26:35.404 017 18116.12 24.23 52697.72 88888.00 2007-01-17 18:26:35.904 017 18116.12 24.26 52697.75 88888.00 2007-01-17 18:26:36.404 017 18116.15 24.28 52697.72 88888.00 2007-01-17 18:26:36.904 017 18116.21 24.32 52697.83 88888.00 2007-01-17 18:26:37.404 017 18116.18 24.36 52697.82 88888.00 2007-01-17 18:26:37.904 017 18116.07 24.37 52697.79 88888.00 2007-01-17 18:26:38.404 017 18116.15 24.35 52697.89 88888.00 2007-01-17 18:26:38.904 017 18116.15 24.37 52697.89 88888.00 2007-01-17 18:26:39.404 017 18116.20 24.39 52697.86 88888.00 2007-01-17 18:26:39.904 017 18116.23 24.38 52697.90 88888.00 2007-01-17 18:26:40.404 017 18116.13 24.43 52698.03 88888.00 2007-01-17 18:26:40.904 017 18116.13 24.38 52698.05 88888.00 2007-01-17 18:26:41.404 017 18116.13 24.40 52698.05 88888.00 2007-01-17 18:26:41.904 017 18116.15 24.43 52698.11 88888.00 2007-01-17 18:26:42.404 017 18116.10 24.43 52698.10 88888.00 2007-01-17 18:26:42.904 017 18116.20 24.43 52698.17 88888.00 2007-01-17 18:26:43.404 017 18116.16 24.45 52698.07 88888.00 2007-01-17 18:26:43.904 017 18116.14 24.55 52697.97 88888.00 2007-01-17 18:26:44.404 017 18116.12 24.62 52697.97 88888.00 2007-01-17 18:26:44.904 017 18115.98 24.58 52698.01 88888.00 2007-01-17 18:26:45.404 017 18115.92 24.52 52698.11 88888.00 2007-01-17 18:26:45.904 017 18115.90 24.54 52698.14 88888.00 2007-01-17 18:26:46.404 017 18115.87 24.56 52698.11 88888.00 2007-01-17 18:26:46.904 017 18115.76 24.56 52698.14 88888.00 2007-01-17 18:26:47.404 017 18115.77 24.53 52698.20 88888.00 2007-01-17 18:26:47.904 017 18115.88 24.54 52698.26 88888.00 2007-01-17 18:26:48.404 017 18115.81 24.61 52698.25 88888.00 2007-01-17 18:26:48.904 017 18115.71 24.58 52698.24 88888.00 2007-01-17 18:26:49.404 017 18115.54 24.54 52698.30 88888.00 2007-01-17 18:26:49.904 017 18115.56 24.48 52698.37 88888.00 2007-01-17 18:26:50.404 017 18115.64 24.51 52698.42 88888.00 2007-01-17 18:26:50.904 017 18115.65 24.63 52698.42 88888.00 2007-01-17 18:26:51.404 017 18115.64 24.65 52698.49 88888.00 2007-01-17 18:26:51.904 017 18115.60 24.70 52698.35 88888.00 2007-01-17 18:26:52.404 017 18115.63 24.68 52698.25 88888.00 2007-01-17 18:26:52.904 017 18115.72 24.64 52698.35 88888.00 2007-01-17 18:26:53.404 017 18115.73 24.65 52698.43 88888.00 2007-01-17 18:26:53.904 017 18115.66 24.63 52698.32 88888.00 2007-01-17 18:26:54.404 017 18115.53 24.64 52698.36 88888.00 2007-01-17 18:26:54.904 017 18115.50 24.70 52698.40 88888.00 2007-01-17 18:26:55.404 017 18115.50 24.67 52698.36 88888.00 2007-01-17 18:26:55.904 017 18115.39 24.62 52698.33 88888.00 2007-01-17 18:26:56.404 017 18115.41 24.64 52698.34 88888.00 2007-01-17 18:26:56.904 017 18115.53 24.55 52698.28 88888.00 2007-01-17 18:26:57.404 017 18115.54 24.50 52698.28 88888.00 2007-01-17 18:26:57.904 017 18115.43 24.51 52698.35 88888.00 2007-01-17 18:26:58.404 017 18115.50 24.55 52698.34 88888.00 2007-01-17 18:26:58.904 017 18115.45 24.55 52698.31 88888.00 2007-01-17 18:26:59.404 017 18115.45 24.48 52698.28 88888.00 2007-01-17 18:26:59.904 017 18115.43 24.45 52698.25 88888.00 2007-01-17 18:27:00.404 017 18115.48 24.32 52698.33 88888.00 2007-01-17 18:27:00.904 017 18115.39 24.23 52698.31 88888.00 2007-01-17 18:27:01.404 017 18115.40 24.21 52698.24 88888.00 2007-01-17 18:27:01.904 017 18115.38 24.22 52698.32 88888.00 2007-01-17 18:27:02.404 017 18115.41 24.26 52698.22 88888.00 2007-01-17 18:27:02.904 017 18115.39 24.23 52698.10 88888.00 2007-01-17 18:27:03.404 017 18115.32 24.15 52698.03 88888.00 2007-01-17 18:27:03.904 017 18115.26 24.16 52698.10 88888.00 2007-01-17 18:27:04.404 017 18115.28 24.21 52698.18 88888.00 2007-01-17 18:27:04.904 017 18115.29 24.13 52698.19 88888.00 2007-01-17 18:27:05.404 017 18115.29 24.04 52698.10 88888.00 2007-01-17 18:27:05.904 017 18115.33 23.96 52698.05 88888.00 2007-01-17 18:27:06.404 017 18115.36 23.96 52698.14 88888.00 2007-01-17 18:27:06.904 017 18115.41 23.90 52698.19 88888.00 2007-01-17 18:27:07.404 017 18115.44 23.91 52698.23 88888.00 2007-01-17 18:27:07.904 017 18115.47 23.86 52698.28 88888.00 2007-01-17 18:27:08.404 017 18115.39 23.89 52698.14 88888.00 2007-01-17 18:27:08.904 017 18115.28 24.00 52698.05 88888.00 2007-01-17 18:27:09.404 017 18115.31 23.88 52697.94 88888.00 2007-01-17 18:27:09.904 017 18115.33 23.83 52697.92 88888.00 2007-01-17 18:27:10.404 017 18115.48 23.81 52698.00 88888.00 2007-01-17 18:27:10.904 017 18115.54 23.81 52698.05 88888.00 2007-01-17 18:27:11.404 017 18115.45 23.77 52698.08 88888.00 2007-01-17 18:27:11.904 017 18115.45 23.76 52698.12 88888.00 2007-01-17 18:27:12.404 017 18115.49 23.67 52698.09 88888.00 2007-01-17 18:27:12.904 017 18115.51 23.59 52698.09 88888.00 2007-01-17 18:27:13.404 017 18115.53 23.55 52698.08 88888.00 2007-01-17 18:27:13.904 017 18115.48 23.51 52698.11 88888.00 2007-01-17 18:27:14.404 017 18115.41 23.47 52698.10 88888.00 2007-01-17 18:27:14.904 017 18115.56 23.52 52698.02 88888.00 2007-01-17 18:27:15.404 017 18115.64 23.61 52698.05 88888.00 2007-01-17 18:27:15.904 017 18115.77 23.66 52698.07 88888.00 2007-01-17 18:27:16.404 017 18115.79 23.69 52698.14 88888.00 2007-01-17 18:27:16.904 017 18115.90 23.62 52698.08 88888.00 2007-01-17 18:27:17.404 017 18115.90 23.61 52698.13 88888.00 2007-01-17 18:27:17.904 017 18115.85 23.53 52698.24 88888.00 2007-01-17 18:27:18.404 017 18115.87 23.52 52698.29 88888.00 2007-01-17 18:27:18.904 017 18115.91 23.56 52698.30 88888.00 2007-01-17 18:27:19.404 017 18115.91 23.53 52698.30 88888.00 2007-01-17 18:27:19.904 017 18115.99 23.44 52698.19 88888.00 2007-01-17 18:27:20.404 017 18115.98 23.48 52698.15 88888.00 2007-01-17 18:27:20.904 017 18115.97 23.42 52698.24 88888.00 2007-01-17 18:27:21.404 017 18115.93 23.32 52698.32 88888.00 2007-01-17 18:27:21.904 017 18115.96 23.35 52698.25 88888.00 2007-01-17 18:27:22.404 017 18116.08 23.41 52698.25 88888.00 2007-01-17 18:27:22.904 017 18116.10 23.40 52698.26 88888.00 2007-01-17 18:27:23.404 017 18116.02 23.36 52698.26 88888.00 2007-01-17 18:27:23.904 017 18115.99 23.35 52698.31 88888.00 2007-01-17 18:27:24.404 017 18115.99 23.28 52698.37 88888.00 2007-01-17 18:27:24.904 017 18116.12 23.28 52698.45 88888.00 2007-01-17 18:27:25.404 017 18116.05 23.33 52698.47 88888.00 2007-01-17 18:27:25.904 017 18116.20 23.22 52698.33 88888.00 2007-01-17 18:27:26.404 017 18116.19 23.19 52698.32 88888.00 2007-01-17 18:27:26.904 017 18116.14 23.12 52698.22 88888.00 2007-01-17 18:27:27.404 017 18116.08 23.08 52698.17 88888.00 2007-01-17 18:27:27.904 017 18116.15 23.10 52698.19 88888.00 2007-01-17 18:27:28.404 017 18116.15 23.10 52698.25 88888.00 2007-01-17 18:27:28.904 017 18116.16 23.03 52698.19 88888.00 2007-01-17 18:27:29.404 017 18116.28 22.96 52698.28 88888.00 2007-01-17 18:27:29.904 017 18116.25 22.87 52698.38 88888.00 2007-01-17 18:27:30.404 017 18116.16 22.79 52698.47 88888.00 2007-01-17 18:27:30.904 017 18116.14 22.78 52698.28 88888.00 2007-01-17 18:27:31.404 017 18116.12 22.70 52698.22 88888.00 2007-01-17 18:27:31.904 017 18116.18 22.74 52698.29 88888.00 2007-01-17 18:27:32.404 017 18116.17 22.76 52698.21 88888.00 2007-01-17 18:27:32.904 017 18116.21 22.65 52698.09 88888.00 2007-01-17 18:27:33.404 017 18116.19 22.56 52698.10 88888.00 2007-01-17 18:27:33.904 017 18116.25 22.58 52698.25 88888.00 2007-01-17 18:27:34.404 017 18116.21 22.53 52698.30 88888.00 2007-01-17 18:27:34.904 017 18116.25 22.47 52698.28 88888.00 2007-01-17 18:27:35.404 017 18116.26 22.61 52698.33 88888.00 2007-01-17 18:27:35.904 017 18116.23 22.62 52698.50 88888.00 2007-01-17 18:27:36.404 017 18116.16 22.57 52698.53 88888.00 2007-01-17 18:27:36.904 017 18116.28 22.45 52698.46 88888.00 2007-01-17 18:27:37.404 017 18116.31 22.36 52698.44 88888.00 2007-01-17 18:27:37.904 017 18116.20 22.31 52698.49 88888.00 2007-01-17 18:27:38.404 017 18116.15 22.33 52698.49 88888.00 2007-01-17 18:27:38.904 017 18116.10 22.34 52698.45 88888.00 2007-01-17 18:27:39.404 017 18116.05 22.32 52698.49 88888.00 2007-01-17 18:27:39.904 017 18116.17 22.28 52698.46 88888.00 2007-01-17 18:27:40.404 017 18116.17 22.28 52698.54 88888.00 2007-01-17 18:27:40.904 017 18116.12 22.28 52698.60 88888.00 2007-01-17 18:27:41.404 017 18116.07 22.19 52698.54 88888.00 2007-01-17 18:27:41.904 017 18115.97 22.18 52698.56 88888.00 2007-01-17 18:27:42.404 017 18116.01 22.16 52698.58 88888.00 2007-01-17 18:27:42.904 017 18116.06 22.14 52698.59 88888.00 2007-01-17 18:27:43.404 017 18116.07 22.08 52698.70 88888.00 2007-01-17 18:27:43.904 017 18115.98 22.07 52698.80 88888.00 2007-01-17 18:27:44.404 017 18115.98 22.09 52698.83 88888.00 2007-01-17 18:27:44.904 017 18115.96 22.06 52698.82 88888.00 2007-01-17 18:27:45.404 017 18116.01 22.01 52698.66 88888.00 2007-01-17 18:27:45.904 017 18115.98 22.04 52698.60 88888.00 2007-01-17 18:27:46.404 017 18115.99 22.16 52698.65 88888.00 2007-01-17 18:27:46.904 017 18115.90 22.09 52698.73 88888.00 2007-01-17 18:27:47.404 017 18115.90 21.96 52698.77 88888.00 2007-01-17 18:27:47.904 017 18115.84 21.91 52698.79 88888.00 2007-01-17 18:27:48.404 017 18115.85 21.91 52698.83 88888.00 2007-01-17 18:27:48.904 017 18115.76 21.99 52698.81 88888.00 2007-01-17 18:27:49.404 017 18115.80 22.07 52698.70 88888.00 2007-01-17 18:27:49.904 017 18115.81 22.12 52698.66 88888.00 2007-01-17 18:27:50.404 017 18115.79 22.08 52698.65 88888.00 2007-01-17 18:27:50.904 017 18115.74 22.13 52698.73 88888.00 2007-01-17 18:27:51.404 017 18115.73 22.16 52698.76 88888.00 2007-01-17 18:27:51.904 017 18115.70 22.13 52698.69 88888.00 2007-01-17 18:27:52.404 017 18115.65 22.07 52698.76 88888.00 2007-01-17 18:27:52.904 017 18115.65 21.99 52698.76 88888.00 2007-01-17 18:27:53.404 017 18115.65 22.00 52698.83 88888.00 2007-01-17 18:27:53.904 017 18115.60 21.96 52698.84 88888.00 2007-01-17 18:27:54.404 017 18115.51 21.96 52698.82 88888.00 2007-01-17 18:27:54.904 017 18115.47 21.98 52698.89 88888.00 2007-01-17 18:27:55.404 017 18115.52 22.01 52698.82 88888.00 2007-01-17 18:27:55.904 017 18115.52 22.09 52698.93 88888.00 2007-01-17 18:27:56.404 017 18115.55 22.13 52698.90 88888.00 2007-01-17 18:27:56.904 017 18115.53 22.03 52698.90 88888.00 2007-01-17 18:27:57.404 017 18115.50 21.99 52698.92 88888.00 2007-01-17 18:27:57.904 017 18115.44 22.03 52698.86 88888.00 2007-01-17 18:27:58.404 017 18115.38 21.99 52698.76 88888.00 2007-01-17 18:27:58.904 017 18115.50 21.96 52698.63 88888.00 2007-01-17 18:27:59.404 017 18115.56 21.95 52698.69 88888.00 2007-01-17 18:27:59.904 017 18115.50 22.02 52698.77 88888.00 2007-01-17 18:28:00.404 017 18115.52 21.99 52698.78 88888.00 2007-01-17 18:28:00.904 017 18115.45 21.94 52698.73 88888.00 2007-01-17 18:28:01.404 017 18115.45 21.94 52698.71 88888.00 2007-01-17 18:28:01.904 017 18115.52 21.94 52698.68 88888.00 2007-01-17 18:28:02.404 017 18115.54 21.87 52698.72 88888.00 2007-01-17 18:28:02.904 017 18115.59 21.79 52698.72 88888.00 2007-01-17 18:28:03.404 017 18115.54 21.80 52698.69 88888.00 2007-01-17 18:28:03.904 017 18115.56 21.78 52698.78 88888.00 2007-01-17 18:28:04.404 017 18115.65 21.69 52698.77 88888.00 2007-01-17 18:28:04.904 017 18115.55 21.55 52698.78 88888.00 2007-01-17 18:28:05.404 017 18115.56 21.56 52698.68 88888.00 2007-01-17 18:28:05.904 017 18115.48 21.50 52698.64 88888.00 2007-01-17 18:28:06.404 017 18115.50 21.48 52698.66 88888.00 2007-01-17 18:28:06.904 017 18115.50 21.42 52698.70 88888.00 2007-01-17 18:28:07.404 017 18115.48 21.42 52698.71 88888.00 2007-01-17 18:28:07.904 017 18115.50 21.46 52698.61 88888.00 2007-01-17 18:28:08.404 017 18115.65 21.42 52698.68 88888.00 2007-01-17 18:28:08.904 017 18115.82 21.36 52698.75 88888.00 2007-01-17 18:28:09.404 017 18115.85 21.29 52698.82 88888.00 2007-01-17 18:28:09.904 017 18115.77 21.21 52698.80 88888.00 2007-01-17 18:28:10.404 017 18115.83 21.23 52698.75 88888.00 2007-01-17 18:28:10.904 017 18115.87 21.22 52698.82 88888.00 2007-01-17 18:28:11.404 017 18115.91 21.18 52698.92 88888.00 2007-01-17 18:28:11.904 017 18115.97 21.15 52698.92 88888.00 2007-01-17 18:28:12.404 017 18116.04 21.13 52698.91 88888.00 2007-01-17 18:28:12.904 017 18116.03 21.11 52698.77 88888.00 2007-01-17 18:28:13.404 017 18116.06 21.02 52698.76 88888.00 2007-01-17 18:28:13.904 017 18116.05 20.96 52698.68 88888.00 2007-01-17 18:28:14.404 017 18116.07 20.90 52698.71 88888.00 2007-01-17 18:28:14.904 017 18116.16 20.86 52698.70 88888.00 2007-01-17 18:28:15.404 017 18116.15 20.87 52698.77 88888.00 2007-01-17 18:28:15.904 017 18116.09 20.78 52698.80 88888.00 2007-01-17 18:28:16.404 017 18116.05 20.73 52698.82 88888.00 2007-01-17 18:28:16.904 017 18116.05 20.72 52698.91 88888.00 2007-01-17 18:28:17.404 017 18116.12 20.80 52698.99 88888.00 2007-01-17 18:28:17.904 017 18116.18 20.80 52698.96 88888.00 2007-01-17 18:28:18.404 017 18116.19 20.76 52699.03 88888.00 2007-01-17 18:28:18.904 017 18116.26 20.69 52699.08 88888.00 2007-01-17 18:28:19.404 017 18116.40 20.79 52699.08 88888.00 2007-01-17 18:28:19.904 017 18116.36 20.79 52699.16 88888.00 2007-01-17 18:28:20.404 017 18116.38 20.69 52699.21 88888.00 2007-01-17 18:28:20.904 017 18116.46 20.54 52699.16 88888.00 2007-01-17 18:28:21.404 017 18116.47 20.61 52699.15 88888.00 2007-01-17 18:28:21.904 017 18116.51 20.66 52699.18 88888.00 2007-01-17 18:28:22.404 017 18116.52 20.55 52699.23 88888.00 2007-01-17 18:28:22.904 017 18116.56 20.48 52699.23 88888.00 2007-01-17 18:28:23.404 017 18116.62 20.54 52699.36 88888.00 2007-01-17 18:28:23.904 017 18116.61 20.56 52699.40 88888.00 2007-01-17 18:28:24.404 017 18116.66 20.51 52699.40 88888.00 2007-01-17 18:28:24.904 017 18116.79 20.43 52699.38 88888.00 2007-01-17 18:28:25.404 017 18116.86 20.36 52699.47 88888.00 2007-01-17 18:28:25.904 017 18116.90 20.28 52699.41 88888.00 2007-01-17 18:28:26.404 017 18116.91 20.34 52699.24 88888.00 2007-01-17 18:28:26.904 017 18116.78 20.30 52699.23 88888.00 2007-01-17 18:28:27.404 017 18116.82 20.28 52699.27 88888.00 2007-01-17 18:28:27.904 017 18116.83 20.23 52699.23 88888.00 2007-01-17 18:28:28.404 017 18116.81 20.22 52699.05 88888.00 2007-01-17 18:28:28.904 017 18116.72 20.15 52699.08 88888.00 2007-01-17 18:28:29.404 017 18116.72 20.08 52699.18 88888.00 2007-01-17 18:28:29.904 017 18116.59 20.00 52699.24 88888.00 2007-01-17 18:28:30.404 017 18116.57 20.02 52699.18 88888.00 2007-01-17 18:28:30.904 017 18116.59 20.08 52699.13 88888.00 2007-01-17 18:28:31.404 017 18116.51 20.07 52699.02 88888.00 2007-01-17 18:28:31.904 017 18116.57 20.02 52699.00 88888.00 2007-01-17 18:28:32.404 017 18116.51 19.90 52699.10 88888.00 2007-01-17 18:28:32.904 017 18116.48 19.81 52699.11 88888.00 2007-01-17 18:28:33.404 017 18116.38 19.87 52699.11 88888.00 2007-01-17 18:28:33.904 017 18116.32 19.92 52699.07 88888.00 2007-01-17 18:28:34.404 017 18116.42 19.81 52699.06 88888.00 2007-01-17 18:28:34.904 017 18116.25 19.74 52699.08 88888.00 2007-01-17 18:28:35.404 017 18115.99 19.71 52699.08 88888.00 2007-01-17 18:28:35.904 017 18115.97 19.56 52699.11 88888.00 2007-01-17 18:28:36.404 017 18115.94 19.53 52699.06 88888.00 2007-01-17 18:28:36.904 017 18115.83 19.53 52699.08 88888.00 2007-01-17 18:28:37.404 017 18115.79 19.45 52699.16 88888.00 2007-01-17 18:28:37.904 017 18115.67 19.42 52699.28 88888.00 2007-01-17 18:28:38.404 017 18115.63 19.33 52699.22 88888.00 2007-01-17 18:28:38.904 017 18115.60 19.17 52699.12 88888.00 2007-01-17 18:28:39.404 017 18115.52 19.14 52699.06 88888.00 2007-01-17 18:28:39.904 017 18115.47 19.12 52699.19 88888.00 2007-01-17 18:28:40.404 017 18115.50 19.08 52699.12 88888.00 2007-01-17 18:28:40.904 017 18115.43 18.92 52699.11 88888.00 2007-01-17 18:28:41.404 017 18115.58 18.83 52699.19 88888.00 2007-01-17 18:28:41.904 017 18115.59 18.83 52699.31 88888.00 2007-01-17 18:28:42.404 017 18115.48 18.83 52699.29 88888.00 2007-01-17 18:28:42.904 017 18115.55 18.78 52699.27 88888.00 2007-01-17 18:28:43.404 017 18115.45 18.75 52699.24 88888.00 2007-01-17 18:28:43.904 017 18115.38 18.70 52699.19 88888.00 2007-01-17 18:28:44.404 017 18115.33 18.70 52699.21 88888.00 2007-01-17 18:28:44.904 017 18115.37 18.72 52699.24 88888.00 2007-01-17 18:28:45.404 017 18115.33 18.75 52699.33 88888.00 2007-01-17 18:28:45.904 017 18115.31 18.80 52699.38 88888.00 2007-01-17 18:28:46.404 017 18115.40 18.81 52699.41 88888.00 2007-01-17 18:28:46.904 017 18115.36 18.90 52699.38 88888.00 2007-01-17 18:28:47.404 017 18115.36 18.88 52699.38 88888.00 2007-01-17 18:28:47.904 017 18115.40 18.90 52699.37 88888.00 2007-01-17 18:28:48.404 017 18115.34 18.92 52699.35 88888.00 2007-01-17 18:28:48.904 017 18115.37 19.02 52699.34 88888.00 2007-01-17 18:28:49.404 017 18115.52 19.09 52699.42 88888.00 2007-01-17 18:28:49.904 017 18115.50 19.11 52699.58 88888.00 2007-01-17 18:28:50.404 017 18115.43 19.14 52699.53 88888.00 2007-01-17 18:28:50.904 017 18115.39 19.14 52699.57 88888.00 2007-01-17 18:28:51.404 017 18115.51 19.15 52699.59 88888.00 2007-01-17 18:28:51.904 017 18115.48 19.14 52699.64 88888.00 2007-01-17 18:28:52.404 017 18115.69 19.16 52699.66 88888.00 2007-01-17 18:28:52.904 017 18115.79 19.26 52699.80 88888.00 2007-01-17 18:28:53.404 017 18115.82 19.24 52699.83 88888.00 2007-01-17 18:28:53.904 017 18115.75 19.20 52699.84 88888.00 2007-01-17 18:28:54.404 017 18115.71 19.28 52699.81 88888.00 2007-01-17 18:28:54.904 017 18115.82 19.34 52699.79 88888.00 2007-01-17 18:28:55.404 017 18115.82 19.42 52699.81 88888.00 2007-01-17 18:28:55.904 017 18115.87 19.47 52699.73 88888.00 2007-01-17 18:28:56.404 017 18115.97 19.49 52699.73 88888.00 2007-01-17 18:28:56.904 017 18115.98 19.51 52699.83 88888.00 2007-01-17 18:28:57.404 017 18116.02 19.63 52699.88 88888.00 2007-01-17 18:28:57.904 017 18116.07 19.65 52699.85 88888.00 2007-01-17 18:28:58.404 017 18116.07 19.70 52699.86 88888.00 2007-01-17 18:28:58.904 017 18116.02 19.77 52699.92 88888.00 2007-01-17 18:28:59.404 017 18116.06 19.83 52699.96 88888.00 2007-01-17 18:28:59.904 017 18116.13 19.94 52700.06 88888.00 2007-01-17 18:29:00.404 017 18116.20 20.00 52700.07 88888.00 2007-01-17 18:29:00.904 017 18116.31 19.98 52700.04 88888.00 2007-01-17 18:29:01.404 017 18116.27 20.00 52700.08 88888.00 2007-01-17 18:29:01.904 017 18116.23 19.99 52700.15 88888.00 2007-01-17 18:29:02.404 017 18116.40 19.91 52700.29 88888.00 2007-01-17 18:29:02.904 017 18116.53 19.99 52700.34 88888.00 2007-01-17 18:29:03.404 017 18116.40 20.06 52700.32 88888.00 2007-01-17 18:29:03.904 017 18116.40 20.12 52700.27 88888.00 2007-01-17 18:29:04.404 017 18116.48 20.15 52700.29 88888.00 2007-01-17 18:29:04.904 017 18116.39 20.20 52700.33 88888.00 2007-01-17 18:29:05.404 017 18116.45 20.21 52700.49 88888.00 2007-01-17 18:29:05.904 017 18116.38 20.23 52700.61 88888.00 2007-01-17 18:29:06.404 017 18116.37 20.29 52700.70 88888.00 2007-01-17 18:29:06.904 017 18116.36 20.31 52700.76 88888.00 2007-01-17 18:29:07.404 017 18116.31 20.33 52700.75 88888.00 2007-01-17 18:29:07.904 017 18116.27 20.45 52700.80 88888.00 2007-01-17 18:29:08.404 017 18116.39 20.61 52700.79 88888.00 2007-01-17 18:29:08.904 017 18116.42 20.75 52700.85 88888.00 2007-01-17 18:29:09.404 017 18116.32 20.78 52700.87 88888.00 2007-01-17 18:29:09.904 017 18116.24 20.64 52700.93 88888.00 2007-01-17 18:29:10.404 017 18116.25 20.57 52701.00 88888.00 2007-01-17 18:29:10.904 017 18116.18 20.64 52701.02 88888.00 2007-01-17 18:29:11.404 017 18116.20 20.73 52700.99 88888.00 2007-01-17 18:29:11.904 017 18116.34 20.78 52701.00 88888.00 2007-01-17 18:29:12.404 017 18116.37 20.87 52701.03 88888.00 2007-01-17 18:29:12.904 017 18116.28 20.95 52701.00 88888.00 2007-01-17 18:29:13.404 017 18116.23 21.01 52700.96 88888.00 2007-01-17 18:29:13.904 017 18116.16 20.97 52701.08 88888.00 2007-01-17 18:29:14.404 017 18116.03 20.94 52701.09 88888.00 2007-01-17 18:29:14.904 017 18115.94 21.02 52701.09 88888.00 2007-01-17 18:29:15.404 017 18115.97 20.97 52701.10 88888.00 2007-01-17 18:29:15.904 017 18115.85 20.86 52701.05 88888.00 2007-01-17 18:29:16.404 017 18115.73 20.83 52701.08 88888.00 2007-01-17 18:29:16.904 017 18115.76 20.98 52701.15 88888.00 2007-01-17 18:29:17.404 017 18115.75 21.01 52701.05 88888.00 2007-01-17 18:29:17.904 017 18115.61 21.02 52701.03 88888.00 2007-01-17 18:29:18.404 017 18115.54 20.99 52701.03 88888.00 2007-01-17 18:29:18.904 017 18115.62 21.01 52701.09 88888.00 2007-01-17 18:29:19.404 017 18115.49 21.04 52701.12 88888.00 2007-01-17 18:29:19.904 017 18115.38 21.11 52701.12 88888.00 2007-01-17 18:29:20.404 017 18115.38 21.12 52701.20 88888.00 2007-01-17 18:29:20.904 017 18115.22 21.08 52701.14 88888.00 2007-01-17 18:29:21.404 017 18115.20 20.97 52701.03 88888.00 2007-01-17 18:29:21.904 017 18115.18 20.96 52701.03 88888.00 2007-01-17 18:29:22.404 017 18115.16 20.98 52701.04 88888.00 2007-01-17 18:29:22.904 017 18115.14 20.99 52701.12 88888.00 2007-01-17 18:29:23.404 017 18115.05 20.96 52701.15 88888.00 2007-01-17 18:29:23.904 017 18114.90 20.95 52701.21 88888.00 2007-01-17 18:29:24.404 017 18114.84 20.97 52701.13 88888.00 2007-01-17 18:29:24.904 017 18114.67 20.92 52701.07 88888.00 2007-01-17 18:29:25.404 017 18114.60 20.89 52701.10 88888.00 2007-01-17 18:29:25.904 017 18114.58 20.98 52701.04 88888.00 2007-01-17 18:29:26.404 017 18114.50 21.07 52701.01 88888.00 2007-01-17 18:29:26.904 017 18114.45 20.99 52701.07 88888.00 2007-01-17 18:29:27.404 017 18114.43 20.99 52701.08 88888.00 2007-01-17 18:29:27.904 017 18114.34 21.00 52701.01 88888.00 2007-01-17 18:29:28.404 017 18114.35 20.95 52700.93 88888.00 2007-01-17 18:29:28.904 017 18114.40 20.88 52701.01 88888.00 2007-01-17 18:29:29.404 017 18114.31 20.88 52701.08 88888.00 2007-01-17 18:29:29.904 017 18114.10 20.89 52700.99 88888.00 2007-01-17 18:29:30.404 017 18114.09 20.94 52700.89 88888.00 2007-01-17 18:29:30.904 017 18114.10 20.85 52700.87 88888.00 2007-01-17 18:29:31.404 017 18114.01 20.83 52700.92 88888.00 2007-01-17 18:29:31.904 017 18113.95 20.85 52700.87 88888.00 2007-01-17 18:29:32.404 017 18113.88 20.84 52700.81 88888.00 2007-01-17 18:29:32.904 017 18113.93 20.83 52700.79 88888.00 2007-01-17 18:29:33.404 017 18113.93 20.83 52700.80 88888.00 2007-01-17 18:29:33.904 017 18113.82 20.80 52700.81 88888.00 2007-01-17 18:29:34.404 017 18113.65 20.82 52700.77 88888.00 2007-01-17 18:29:34.904 017 18113.64 20.85 52700.79 88888.00 2007-01-17 18:29:35.404 017 18113.62 20.77 52700.68 88888.00 2007-01-17 18:29:35.904 017 18113.55 20.72 52700.68 88888.00 2007-01-17 18:29:36.404 017 18113.66 20.71 52700.70 88888.00 2007-01-17 18:29:36.904 017 18113.71 20.70 52700.61 88888.00 2007-01-17 18:29:37.404 017 18113.68 20.74 52700.69 88888.00 2007-01-17 18:29:37.904 017 18113.57 20.79 52700.77 88888.00 2007-01-17 18:29:38.404 017 18113.57 20.77 52700.65 88888.00 2007-01-17 18:29:38.904 017 18113.54 20.75 52700.67 88888.00 2007-01-17 18:29:39.404 017 18113.62 20.76 52700.67 88888.00 2007-01-17 18:29:39.904 017 18113.54 20.63 52700.56 88888.00 2007-01-17 18:29:40.404 017 18113.56 20.48 52700.60 88888.00 2007-01-17 18:29:40.904 017 18113.66 20.41 52700.63 88888.00 2007-01-17 18:29:41.404 017 18113.68 20.42 52700.68 88888.00 2007-01-17 18:29:41.904 017 18113.67 20.44 52700.68 88888.00 2007-01-17 18:29:42.404 017 18113.68 20.39 52700.67 88888.00 2007-01-17 18:29:42.904 017 18113.67 20.37 52700.67 88888.00 2007-01-17 18:29:43.404 017 18113.66 20.35 52700.67 88888.00 2007-01-17 18:29:43.904 017 18113.63 20.36 52700.68 88888.00 2007-01-17 18:29:44.404 017 18113.64 20.39 52700.74 88888.00 2007-01-17 18:29:44.904 017 18113.69 20.38 52700.73 88888.00 2007-01-17 18:29:45.404 017 18113.57 20.42 52700.68 88888.00 2007-01-17 18:29:45.904 017 18113.60 20.39 52700.63 88888.00 2007-01-17 18:29:46.404 017 18113.69 20.39 52700.63 88888.00 2007-01-17 18:29:46.904 017 18113.84 20.43 52700.64 88888.00 2007-01-17 18:29:47.404 017 18113.91 20.33 52700.72 88888.00 2007-01-17 18:29:47.904 017 18113.88 20.30 52700.69 88888.00 2007-01-17 18:29:48.404 017 18113.87 20.28 52700.68 88888.00 2007-01-17 18:29:48.904 017 18113.98 20.29 52700.61 88888.00 2007-01-17 18:29:49.404 017 18113.98 20.32 52700.52 88888.00 2007-01-17 18:29:49.904 017 18114.10 20.32 52700.56 88888.00 2007-01-17 18:29:50.404 017 18114.01 20.32 52700.61 88888.00 2007-01-17 18:29:50.904 017 18114.01 20.23 52700.58 88888.00 2007-01-17 18:29:51.404 017 18114.06 20.24 52700.58 88888.00 2007-01-17 18:29:51.904 017 18114.17 20.32 52700.50 88888.00 2007-01-17 18:29:52.404 017 18114.19 20.35 52700.55 88888.00 2007-01-17 18:29:52.904 017 18114.30 20.36 52700.58 88888.00 2007-01-17 18:29:53.404 017 18114.29 20.38 52700.66 88888.00 2007-01-17 18:29:53.904 017 18114.35 20.29 52700.66 88888.00 2007-01-17 18:29:54.404 017 18114.28 20.37 52700.73 88888.00 2007-01-17 18:29:54.904 017 18114.23 20.42 52700.56 88888.00 2007-01-17 18:29:55.404 017 18114.30 20.42 52700.45 88888.00 2007-01-17 18:29:55.904 017 18114.21 20.43 52700.54 88888.00 2007-01-17 18:29:56.404 017 18114.29 20.40 52700.78 88888.00 2007-01-17 18:29:56.904 017 18114.19 20.37 52700.96 88888.00 2007-01-17 18:29:57.404 017 18114.20 20.36 52700.82 88888.00 2007-01-17 18:29:57.904 017 18114.24 20.40 52700.82 88888.00 2007-01-17 18:29:58.404 017 18114.21 20.47 52700.84 88888.00 2007-01-17 18:29:58.904 017 18114.21 20.47 52700.80 88888.00 2007-01-17 18:29:59.404 017 18114.27 20.41 52700.85 88888.00 2007-01-17 18:29:59.904 017 18114.34 20.43 52700.87 88888.00 2007-01-17 18:30:00.404 017 18114.30 20.39 52700.76 88888.00 2007-01-17 18:30:00.904 017 18114.21 20.26 52700.70 88888.00 2007-01-17 18:30:01.404 017 18114.28 20.31 52700.76 88888.00 2007-01-17 18:30:01.904 017 18114.31 20.40 52700.74 88888.00 2007-01-17 18:30:02.404 017 18114.33 20.44 52700.73 88888.00 2007-01-17 18:30:02.904 017 18114.36 20.34 52700.72 88888.00 2007-01-17 18:30:03.404 017 18114.31 20.34 52700.74 88888.00 2007-01-17 18:30:03.904 017 18114.39 20.36 52700.80 88888.00 2007-01-17 18:30:04.404 017 18114.38 20.35 52700.84 88888.00 2007-01-17 18:30:04.904 017 18114.34 20.39 52700.81 88888.00 2007-01-17 18:30:05.404 017 18114.33 20.31 52700.82 88888.00 2007-01-17 18:30:05.904 017 18114.46 20.29 52700.86 88888.00 2007-01-17 18:30:06.404 017 18114.40 20.21 52700.88 88888.00 2007-01-17 18:30:06.904 017 18114.32 20.23 52700.85 88888.00 2007-01-17 18:30:07.404 017 18114.31 20.22 52700.86 88888.00 2007-01-17 18:30:07.904 017 18114.33 20.19 52700.88 88888.00 2007-01-17 18:30:08.404 017 18114.32 20.20 52701.00 88888.00 2007-01-17 18:30:08.904 017 18114.30 20.23 52701.11 88888.00 2007-01-17 18:30:09.404 017 18114.31 20.21 52701.15 88888.00 2007-01-17 18:30:09.904 017 18114.41 20.17 52700.98 88888.00 2007-01-17 18:30:10.404 017 18114.30 20.16 52700.93 88888.00 2007-01-17 18:30:10.904 017 18114.21 20.14 52701.01 88888.00 2007-01-17 18:30:11.404 017 18114.21 20.23 52701.03 88888.00 2007-01-17 18:30:11.904 017 18114.20 20.28 52701.00 88888.00 2007-01-17 18:30:12.404 017 18114.30 20.24 52701.10 88888.00 2007-01-17 18:30:12.904 017 18114.38 20.18 52701.22 88888.00 2007-01-17 18:30:13.404 017 18114.39 20.19 52701.25 88888.00 2007-01-17 18:30:13.904 017 18114.35 20.19 52701.18 88888.00 2007-01-17 18:30:14.404 017 18114.39 20.14 52701.21 88888.00 2007-01-17 18:30:14.904 017 18114.28 20.12 52701.21 88888.00 2007-01-17 18:30:15.404 017 18114.28 20.13 52701.13 88888.00 2007-01-17 18:30:15.904 017 18114.30 20.20 52701.12 88888.00 2007-01-17 18:30:16.404 017 18114.13 20.20 52701.14 88888.00 2007-01-17 18:30:16.904 017 18114.07 20.16 52701.11 88888.00 2007-01-17 18:30:17.404 017 18114.17 20.16 52701.18 88888.00 2007-01-17 18:30:17.904 017 18114.18 20.20 52701.32 88888.00 2007-01-17 18:30:18.404 017 18113.96 20.22 52701.33 88888.00 2007-01-17 18:30:18.904 017 18114.01 20.22 52701.30 88888.00 2007-01-17 18:30:19.404 017 18113.99 20.20 52701.21 88888.00 2007-01-17 18:30:19.904 017 18113.98 20.19 52701.25 88888.00 2007-01-17 18:30:20.404 017 18114.02 20.08 52701.36 88888.00 2007-01-17 18:30:20.904 017 18114.06 20.11 52701.25 88888.00 2007-01-17 18:30:21.404 017 18114.02 20.12 52701.11 88888.00 2007-01-17 18:30:21.904 017 18114.00 20.12 52701.07 88888.00 2007-01-17 18:30:22.404 017 18113.93 20.08 52701.25 88888.00 2007-01-17 18:30:22.904 017 18113.89 20.03 52701.32 88888.00 2007-01-17 18:30:23.404 017 18113.90 20.05 52701.18 88888.00 2007-01-17 18:30:23.904 017 18113.82 20.00 52701.25 88888.00 2007-01-17 18:30:24.404 017 18113.80 20.00 52701.42 88888.00 2007-01-17 18:30:24.904 017 18113.69 19.95 52701.35 88888.00 2007-01-17 18:30:25.404 017 18113.66 19.98 52701.25 88888.00 2007-01-17 18:30:25.904 017 18113.59 20.02 52701.13 88888.00 2007-01-17 18:30:26.404 017 18113.44 20.00 52701.15 88888.00 2007-01-17 18:30:26.904 017 18113.43 19.87 52701.21 88888.00 2007-01-17 18:30:27.404 017 18113.54 19.86 52701.22 88888.00 2007-01-17 18:30:27.904 017 18113.49 19.83 52701.16 88888.00 2007-01-17 18:30:28.404 017 18113.38 19.70 52701.22 88888.00 2007-01-17 18:30:28.904 017 18113.38 19.72 52701.23 88888.00 2007-01-17 18:30:29.404 017 18113.31 19.75 52701.27 88888.00 2007-01-17 18:30:29.904 017 18113.32 19.74 52701.38 88888.00 2007-01-17 18:30:30.404 017 18113.35 19.75 52701.48 88888.00 2007-01-17 18:30:30.904 017 18113.41 19.83 52701.48 88888.00 2007-01-17 18:30:31.404 017 18113.22 19.86 52701.50 88888.00 2007-01-17 18:30:31.904 017 18113.16 19.85 52701.54 88888.00 2007-01-17 18:30:32.404 017 18113.23 19.83 52701.53 88888.00 2007-01-17 18:30:32.904 017 18113.28 19.83 52701.56 88888.00 2007-01-17 18:30:33.404 017 18113.30 19.84 52701.58 88888.00 2007-01-17 18:30:33.904 017 18113.28 19.80 52701.56 88888.00 2007-01-17 18:30:34.404 017 18113.26 19.81 52701.53 88888.00 2007-01-17 18:30:34.904 017 18113.25 19.84 52701.58 88888.00 2007-01-17 18:30:35.404 017 18113.38 19.80 52701.53 88888.00 2007-01-17 18:30:35.904 017 18113.39 19.73 52701.55 88888.00 2007-01-17 18:30:36.404 017 18113.32 19.68 52701.56 88888.00 2007-01-17 18:30:36.904 017 18113.35 19.73 52701.57 88888.00 2007-01-17 18:30:37.404 017 18113.37 19.74 52701.57 88888.00 2007-01-17 18:30:37.904 017 18113.39 19.78 52701.48 88888.00 2007-01-17 18:30:38.404 017 18113.30 19.75 52701.49 88888.00 2007-01-17 18:30:38.904 017 18113.28 19.77 52701.51 88888.00 2007-01-17 18:30:39.404 017 18113.31 19.73 52701.58 88888.00 2007-01-17 18:30:39.904 017 18113.26 19.75 52701.62 88888.00 2007-01-17 18:30:40.404 017 18113.32 19.73 52701.61 88888.00 2007-01-17 18:30:40.904 017 18113.24 19.72 52701.68 88888.00 2007-01-17 18:30:41.404 017 18113.33 19.77 52701.81 88888.00 2007-01-17 18:30:41.904 017 18113.17 19.80 52701.82 88888.00 2007-01-17 18:30:42.404 017 18113.14 19.79 52701.81 88888.00 2007-01-17 18:30:42.904 017 18113.10 19.86 52701.82 88888.00 2007-01-17 18:30:43.404 017 18113.12 19.89 52701.80 88888.00 2007-01-17 18:30:43.904 017 18113.22 20.01 52701.73 88888.00 2007-01-17 18:30:44.404 017 18113.35 20.06 52701.84 88888.00 2007-01-17 18:30:44.904 017 18113.32 19.97 52701.92 88888.00 2007-01-17 18:30:45.404 017 18113.19 19.98 52701.92 88888.00 2007-01-17 18:30:45.904 017 18113.24 19.99 52701.97 88888.00 2007-01-17 18:30:46.404 017 18113.21 20.05 52701.91 88888.00 2007-01-17 18:30:46.904 017 18113.16 20.10 52701.91 88888.00 2007-01-17 18:30:47.404 017 18113.27 20.08 52701.91 88888.00 2007-01-17 18:30:47.904 017 18113.30 20.10 52701.92 88888.00 2007-01-17 18:30:48.404 017 18113.24 20.18 52701.91 88888.00 2007-01-17 18:30:48.904 017 18113.14 20.18 52701.85 88888.00 2007-01-17 18:30:49.404 017 18113.09 20.21 52701.89 88888.00 2007-01-17 18:30:49.904 017 18113.14 20.26 52701.91 88888.00 2007-01-17 18:30:50.404 017 18113.14 20.19 52701.94 88888.00 2007-01-17 18:30:50.904 017 18113.00 20.09 52701.93 88888.00 2007-01-17 18:30:51.404 017 18113.05 20.18 52702.06 88888.00 2007-01-17 18:30:51.904 017 18112.98 20.20 52702.04 88888.00 2007-01-17 18:30:52.404 017 18112.99 20.22 52702.07 88888.00 2007-01-17 18:30:52.904 017 18112.93 20.26 52702.03 88888.00 2007-01-17 18:30:53.404 017 18112.88 20.33 52702.00 88888.00 2007-01-17 18:30:53.904 017 18112.86 20.42 52702.05 88888.00 2007-01-17 18:30:54.404 017 18112.82 20.44 52702.24 88888.00 2007-01-17 18:30:54.904 017 18112.77 20.41 52702.19 88888.00 2007-01-17 18:30:55.404 017 18112.72 20.46 52702.23 88888.00 2007-01-17 18:30:55.904 017 18112.68 20.43 52702.35 88888.00 2007-01-17 18:30:56.404 017 18112.67 20.36 52702.30 88888.00 2007-01-17 18:30:56.904 017 18112.67 20.34 52702.33 88888.00 2007-01-17 18:30:57.404 017 18112.59 20.38 52702.25 88888.00 2007-01-17 18:30:57.904 017 18112.60 20.44 52702.27 88888.00 2007-01-17 18:30:58.404 017 18112.72 20.39 52702.26 88888.00 2007-01-17 18:30:58.904 017 18112.79 20.39 52702.36 88888.00 2007-01-17 18:30:59.404 017 18112.78 20.45 52702.39 88888.00 2007-01-17 18:30:59.904 017 18112.69 20.44 52702.46 88888.00 2007-01-17 18:31:00.404 017 18112.62 20.47 52702.50 88888.00 2007-01-17 18:31:00.904 017 18112.56 20.46 52702.51 88888.00 2007-01-17 18:31:01.404 017 18112.41 20.45 52702.59 88888.00 2007-01-17 18:31:01.904 017 18112.50 20.42 52702.60 88888.00 2007-01-17 18:31:02.404 017 18112.46 20.45 52702.59 88888.00 2007-01-17 18:31:02.904 017 18112.41 20.49 52702.56 88888.00 2007-01-17 18:31:03.404 017 18112.44 20.47 52702.52 88888.00 2007-01-17 18:31:03.904 017 18112.49 20.36 52702.44 88888.00 2007-01-17 18:31:04.404 017 18112.43 20.40 52702.47 88888.00 2007-01-17 18:31:04.904 017 18112.34 20.39 52702.55 88888.00 2007-01-17 18:31:05.404 017 18112.30 20.34 52702.56 88888.00 2007-01-17 18:31:05.904 017 18112.30 20.37 52702.61 88888.00 2007-01-17 18:31:06.404 017 18112.22 20.45 52702.62 88888.00 2007-01-17 18:31:06.904 017 18112.35 20.48 52702.50 88888.00 2007-01-17 18:31:07.404 017 18112.29 20.49 52702.50 88888.00 2007-01-17 18:31:07.904 017 18112.29 20.55 52702.51 88888.00 2007-01-17 18:31:08.404 017 18112.22 20.52 52702.49 88888.00 2007-01-17 18:31:08.904 017 18112.27 20.47 52702.51 88888.00 2007-01-17 18:31:09.404 017 18112.17 20.49 52702.46 88888.00 2007-01-17 18:31:09.904 017 18112.17 20.48 52702.41 88888.00 2007-01-17 18:31:10.404 017 18112.12 20.46 52702.43 88888.00 2007-01-17 18:31:10.904 017 18112.13 20.50 52702.42 88888.00 2007-01-17 18:31:11.404 017 18112.04 20.66 52702.36 88888.00 2007-01-17 18:31:11.904 017 18111.99 20.66 52702.40 88888.00 2007-01-17 18:31:12.404 017 18112.01 20.52 52702.46 88888.00 2007-01-17 18:31:12.904 017 18111.91 20.47 52702.42 88888.00 2007-01-17 18:31:13.404 017 18111.87 20.47 52702.38 88888.00 2007-01-17 18:31:13.904 017 18111.87 20.46 52702.51 88888.00 2007-01-17 18:31:14.404 017 18111.90 20.47 52702.44 88888.00 2007-01-17 18:31:14.904 017 18111.75 20.41 52702.54 88888.00 2007-01-17 18:31:15.404 017 18111.74 20.45 52702.49 88888.00 2007-01-17 18:31:15.904 017 18111.64 20.46 52702.44 88888.00 2007-01-17 18:31:16.404 017 18111.57 20.42 52702.50 88888.00 2007-01-17 18:31:16.904 017 18111.56 20.35 52702.52 88888.00 2007-01-17 18:31:17.404 017 18111.53 20.31 52702.53 88888.00 2007-01-17 18:31:17.904 017 18111.48 20.26 52702.54 88888.00 2007-01-17 18:31:18.404 017 18111.38 20.31 52702.47 88888.00 2007-01-17 18:31:18.904 017 18111.35 20.31 52702.43 88888.00 2007-01-17 18:31:19.404 017 18111.36 20.31 52702.48 88888.00 2007-01-17 18:31:19.904 017 18111.27 20.46 52702.52 88888.00 2007-01-17 18:31:20.404 017 18111.14 20.53 52702.52 88888.00 2007-01-17 18:31:20.904 017 18111.08 20.45 52702.52 88888.00 2007-01-17 18:31:21.404 017 18110.99 20.37 52702.59 88888.00 2007-01-17 18:31:21.904 017 18110.94 20.35 52702.62 88888.00 2007-01-17 18:31:22.404 017 18110.87 20.32 52702.53 88888.00 2007-01-17 18:31:22.904 017 18110.84 20.25 52702.50 88888.00 2007-01-17 18:31:23.404 017 18110.78 20.26 52702.40 88888.00 2007-01-17 18:31:23.904 017 18110.92 20.19 52702.35 88888.00 2007-01-17 18:31:24.404 017 18110.99 20.22 52702.31 88888.00 2007-01-17 18:31:24.904 017 18110.95 20.30 52702.41 88888.00 2007-01-17 18:31:25.404 017 18110.81 20.34 52702.48 88888.00 2007-01-17 18:31:25.904 017 18110.74 20.23 52702.51 88888.00 2007-01-17 18:31:26.404 017 18110.75 20.16 52702.54 88888.00 2007-01-17 18:31:26.904 017 18110.70 20.09 52702.47 88888.00 2007-01-17 18:31:27.404 017 18110.65 20.07 52702.49 88888.00 2007-01-17 18:31:27.904 017 18110.39 20.07 52702.48 88888.00 2007-01-17 18:31:28.404 017 18110.42 20.12 52702.46 88888.00 2007-01-17 18:31:28.904 017 18110.43 20.17 52702.40 88888.00 2007-01-17 18:31:29.404 017 18110.45 20.18 52702.44 88888.00 2007-01-17 18:31:29.904 017 18110.40 20.18 52702.43 88888.00 2007-01-17 18:31:30.404 017 18110.32 20.17 52702.43 88888.00 2007-01-17 18:31:30.904 017 18110.42 20.21 52702.37 88888.00 2007-01-17 18:31:31.404 017 18110.40 20.24 52702.33 88888.00 2007-01-17 18:31:31.904 017 18110.40 20.25 52702.30 88888.00 2007-01-17 18:31:32.404 017 18110.26 20.19 52702.28 88888.00 2007-01-17 18:31:32.904 017 18110.29 20.22 52702.35 88888.00 2007-01-17 18:31:33.404 017 18110.21 20.17 52702.39 88888.00 2007-01-17 18:31:33.904 017 18110.10 20.08 52702.41 88888.00 2007-01-17 18:31:34.404 017 18110.10 20.10 52702.47 88888.00 2007-01-17 18:31:34.904 017 18110.16 20.19 52702.47 88888.00 2007-01-17 18:31:35.404 017 18110.17 20.22 52702.44 88888.00 2007-01-17 18:31:35.904 017 18110.12 20.25 52702.49 88888.00 2007-01-17 18:31:36.404 017 18110.02 20.22 52702.49 88888.00 2007-01-17 18:31:36.904 017 18110.11 20.14 52702.48 88888.00 2007-01-17 18:31:37.404 017 18110.08 20.15 52702.42 88888.00 2007-01-17 18:31:37.904 017 18110.12 20.13 52702.38 88888.00 2007-01-17 18:31:38.404 017 18110.19 20.17 52702.47 88888.00 2007-01-17 18:31:38.904 017 18110.19 20.17 52702.41 88888.00 2007-01-17 18:31:39.404 017 18110.19 20.21 52702.38 88888.00 2007-01-17 18:31:39.904 017 18110.27 20.06 52702.37 88888.00 2007-01-17 18:31:40.404 017 18110.26 20.07 52702.47 88888.00 2007-01-17 18:31:40.904 017 18110.11 20.11 52702.63 88888.00 2007-01-17 18:31:41.404 017 18110.05 20.13 52702.59 88888.00 2007-01-17 18:31:41.904 017 18110.15 20.18 52702.60 88888.00 2007-01-17 18:31:42.404 017 18110.20 20.17 52702.72 88888.00 2007-01-17 18:31:42.904 017 18110.28 20.28 52702.79 88888.00 2007-01-17 18:31:43.404 017 18110.28 20.31 52702.83 88888.00 2007-01-17 18:31:43.904 017 18110.30 20.39 52702.78 88888.00 2007-01-17 18:31:44.404 017 18110.29 20.32 52702.75 88888.00 2007-01-17 18:31:44.904 017 18110.32 20.26 52702.88 88888.00 2007-01-17 18:31:45.404 017 18110.37 20.24 52702.81 88888.00 2007-01-17 18:31:45.904 017 18110.58 20.33 52702.73 88888.00 2007-01-17 18:31:46.404 017 18110.70 20.28 52702.81 88888.00 2007-01-17 18:31:46.904 017 18110.72 20.42 52703.01 88888.00 2007-01-17 18:31:47.404 017 18110.75 20.44 52703.09 88888.00 2007-01-17 18:31:47.904 017 18110.87 20.45 52703.02 88888.00 2007-01-17 18:31:48.404 017 18110.92 20.49 52703.07 88888.00 2007-01-17 18:31:48.904 017 18110.99 20.50 52703.02 88888.00 2007-01-17 18:31:49.404 017 18110.96 20.51 52703.09 88888.00 2007-01-17 18:31:49.904 017 18110.94 20.67 52703.24 88888.00 2007-01-17 18:31:50.404 017 18110.89 20.65 52703.20 88888.00 2007-01-17 18:31:50.904 017 18110.98 20.62 52703.22 88888.00 2007-01-17 18:31:51.404 017 18110.85 20.57 52703.31 88888.00 2007-01-17 18:31:51.904 017 18110.96 20.59 52703.29 88888.00 2007-01-17 18:31:52.404 017 18111.07 20.64 52703.25 88888.00 2007-01-17 18:31:52.904 017 18111.19 20.66 52703.21 88888.00 2007-01-17 18:31:53.404 017 18111.10 20.68 52703.22 88888.00 2007-01-17 18:31:53.904 017 18111.04 20.72 52703.25 88888.00 2007-01-17 18:31:54.404 017 18111.10 20.66 52703.25 88888.00 2007-01-17 18:31:54.904 017 18111.04 20.71 52703.31 88888.00 2007-01-17 18:31:55.404 017 18111.06 20.85 52703.40 88888.00 2007-01-17 18:31:55.904 017 18110.91 20.85 52703.41 88888.00 2007-01-17 18:31:56.404 017 18110.93 20.83 52703.44 88888.00 2007-01-17 18:31:56.904 017 18111.08 20.89 52703.46 88888.00 2007-01-17 18:31:57.404 017 18111.03 20.95 52703.48 88888.00 2007-01-17 18:31:57.904 017 18110.98 20.97 52703.39 88888.00 2007-01-17 18:31:58.404 017 18111.09 20.97 52703.34 88888.00 2007-01-17 18:31:58.904 017 18111.08 20.98 52703.31 88888.00 2007-01-17 18:31:59.404 017 18110.98 21.02 52703.24 88888.00 2007-01-17 18:31:59.904 017 18110.95 20.92 52703.25 88888.00 2007-01-17 18:32:00.404 017 18110.87 20.91 52703.37 88888.00 2007-01-17 18:32:00.904 017 18110.83 20.89 52703.44 88888.00 2007-01-17 18:32:01.404 017 18110.60 20.86 52703.39 88888.00 2007-01-17 18:32:01.904 017 18110.78 20.84 52703.35 88888.00 2007-01-17 18:32:02.404 017 18110.86 20.82 52703.22 88888.00 2007-01-17 18:32:02.904 017 18110.91 20.71 52703.19 88888.00 2007-01-17 18:32:03.404 017 18110.82 20.74 52703.21 88888.00 2007-01-17 18:32:03.904 017 18110.73 20.71 52703.27 88888.00 2007-01-17 18:32:04.404 017 18110.61 20.76 52703.34 88888.00 2007-01-17 18:32:04.904 017 18110.21 20.76 52703.41 88888.00 2007-01-17 18:32:05.404 017 18110.12 20.70 52703.39 88888.00 2007-01-17 18:32:05.904 017 18110.11 20.64 52703.40 88888.00 2007-01-17 18:32:06.404 017 18110.11 20.64 52703.47 88888.00 2007-01-17 18:32:06.904 017 18110.11 20.64 52703.46 88888.00 2007-01-17 18:32:07.404 017 18110.11 20.61 52703.36 88888.00 2007-01-17 18:32:07.904 017 18110.11 20.57 52703.28 88888.00 2007-01-17 18:32:08.404 017 18110.11 20.55 52703.24 88888.00 2007-01-17 18:32:08.904 017 18110.11 20.50 52703.27 88888.00 2007-01-17 18:32:09.404 017 18110.15 20.50 52703.20 88888.00 2007-01-17 18:32:09.904 017 18110.32 20.46 52703.29 88888.00 2007-01-17 18:32:10.404 017 18110.40 20.37 52703.33 88888.00 2007-01-17 18:32:10.904 017 18110.28 20.34 52703.29 88888.00 2007-01-17 18:32:11.404 017 18110.18 20.37 52703.23 88888.00 2007-01-17 18:32:11.904 017 18110.26 20.38 52703.22 88888.00 2007-01-17 18:32:12.404 017 18110.29 20.30 52703.21 88888.00 2007-01-17 18:32:12.904 017 18110.19 20.25 52703.24 88888.00 2007-01-17 18:32:13.404 017 18110.12 20.24 52703.20 88888.00 2007-01-17 18:32:13.904 017 18110.21 20.21 52703.23 88888.00 2007-01-17 18:32:14.401 017 18110.16 20.14 52703.22 88888.00 2007-01-17 18:32:14.901 017 18110.09 20.07 52703.23 88888.00 2007-01-17 18:32:15.401 017 18110.06 20.05 52703.17 88888.00 2007-01-17 18:32:15.901 017 18110.08 20.03 52703.18 88888.00 2007-01-17 18:32:16.401 017 18110.05 19.97 52703.16 88888.00 2007-01-17 18:32:16.901 017 18110.04 19.89 52703.20 88888.00 2007-01-17 18:32:17.401 017 18110.08 19.88 52703.18 88888.00 2007-01-17 18:32:17.901 017 18110.11 19.90 52703.16 88888.00 2007-01-17 18:32:18.401 017 18110.11 19.90 52703.05 88888.00 2007-01-17 18:32:18.901 017 18110.12 19.88 52703.08 88888.00 2007-01-17 18:32:19.401 017 18110.11 19.84 52703.10 88888.00 2007-01-17 18:32:19.901 017 18110.11 19.77 52703.11 88888.00 2007-01-17 18:32:20.401 017 18110.12 19.78 52703.02 88888.00 2007-01-17 18:32:20.901 017 18110.12 19.77 52703.02 88888.00 2007-01-17 18:32:21.401 017 18110.12 19.76 52703.14 88888.00 2007-01-17 18:32:21.901 017 18110.11 19.70 52703.06 88888.00 2007-01-17 18:32:22.401 017 18110.11 19.71 52703.10 88888.00 2007-01-17 18:32:22.901 017 18110.11 19.70 52703.16 88888.00 2007-01-17 18:32:23.401 017 18110.02 19.69 52703.23 88888.00 2007-01-17 18:32:23.901 017 18109.65 19.73 52703.16 88888.00 2007-01-17 18:32:24.401 017 18109.57 19.77 52703.09 88888.00 2007-01-17 18:32:24.901 017 18109.61 19.81 52703.09 88888.00 2007-01-17 18:32:25.401 017 18109.46 19.88 52703.02 88888.00 2007-01-17 18:32:25.901 017 18109.53 19.80 52702.94 88888.00 2007-01-17 18:32:26.401 017 18109.59 19.78 52703.04 88888.00 2007-01-17 18:32:26.901 017 18109.61 19.66 52703.12 88888.00 2007-01-17 18:32:27.401 017 18109.55 19.66 52703.21 88888.00 2007-01-17 18:32:27.901 017 18109.64 19.81 52703.30 88888.00 2007-01-17 18:32:28.401 017 18109.84 19.86 52703.17 88888.00 2007-01-17 18:32:28.901 017 18110.04 19.76 52703.22 88888.00 2007-01-17 18:32:29.401 017 18110.10 19.89 52703.27 88888.00 2007-01-17 18:32:29.901 017 18110.11 19.91 52703.31 88888.00 2007-01-17 18:32:30.401 017 18110.11 19.89 52703.37 88888.00 2007-01-17 18:32:30.901 017 18110.06 19.91 52703.35 88888.00 2007-01-17 18:32:31.401 017 18110.02 19.97 52703.42 88888.00 2007-01-17 18:32:31.901 017 18109.99 20.09 52703.43 88888.00 2007-01-17 18:32:32.401 017 18110.08 20.06 52703.40 88888.00 2007-01-17 18:32:32.901 017 18110.11 20.00 52703.42 88888.00 2007-01-17 18:32:33.401 017 18110.11 20.06 52703.57 88888.00 2007-01-17 18:32:33.901 017 18110.08 20.11 52703.68 88888.00 2007-01-17 18:32:34.401 017 18110.13 20.13 52703.71 88888.00 2007-01-17 18:32:34.901 017 18110.11 20.17 52703.72 88888.00 2007-01-17 18:32:35.401 017 18110.12 20.11 52703.68 88888.00 2007-01-17 18:32:35.901 017 18110.08 20.18 52703.65 88888.00 2007-01-17 18:32:36.401 017 18110.07 20.18 52703.69 88888.00 2007-01-17 18:32:36.901 017 18110.02 20.21 52703.74 88888.00 2007-01-17 18:32:37.401 017 18110.06 20.28 52703.81 88888.00 2007-01-17 18:32:37.901 017 18109.97 20.21 52703.91 88888.00 2007-01-17 18:32:38.401 017 18109.94 20.25 52703.98 88888.00 2007-01-17 18:32:38.901 017 18110.06 20.30 52703.95 88888.00 2007-01-17 18:32:39.401 017 18110.11 20.30 52704.02 88888.00 2007-01-17 18:32:39.901 017 18110.11 20.33 52704.06 88888.00 2007-01-17 18:32:40.401 017 18110.11 20.32 52704.09 88888.00 2007-01-17 18:32:40.901 017 18110.11 20.33 52704.05 88888.00 2007-01-17 18:32:41.401 017 18110.11 20.29 52704.12 88888.00 2007-01-17 18:32:41.901 017 18110.11 20.26 52704.13 88888.00 2007-01-17 18:32:42.401 017 18110.11 20.26 52704.15 88888.00 2007-01-17 18:32:42.901 017 18110.11 20.28 52704.21 88888.00 2007-01-17 18:32:43.401 017 18110.11 20.32 52704.20 88888.00 2007-01-17 18:32:43.901 017 18110.11 20.34 52704.17 88888.00 2007-01-17 18:32:44.401 017 18110.11 20.43 52704.22 88888.00 2007-01-17 18:32:44.901 017 18110.11 20.45 52704.27 88888.00 2007-01-17 18:32:45.401 017 18110.12 20.43 52704.29 88888.00 2007-01-17 18:32:45.901 017 18110.12 20.48 52704.34 88888.00 2007-01-17 18:32:46.401 017 18110.11 20.46 52704.36 88888.00 2007-01-17 18:32:46.901 017 18110.11 20.33 52704.26 88888.00 2007-01-17 18:32:47.401 017 18110.12 20.33 52704.16 88888.00 2007-01-17 18:32:47.901 017 18110.11 20.39 52704.30 88888.00 2007-01-17 18:32:48.401 017 18110.11 20.40 52704.43 88888.00 2007-01-17 18:32:48.901 017 18110.11 20.50 52704.36 88888.00 2007-01-17 18:32:49.401 017 18110.11 20.59 52704.47 88888.00 2007-01-17 18:32:49.901 017 18110.11 20.52 52704.43 88888.00 2007-01-17 18:32:50.401 017 18110.11 20.44 52704.36 88888.00 2007-01-17 18:32:50.901 017 18110.11 20.48 52704.43 88888.00 2007-01-17 18:32:51.401 017 18110.11 20.49 52704.44 88888.00 2007-01-17 18:32:51.901 017 18110.11 20.47 52704.56 88888.00 2007-01-17 18:32:52.401 017 18110.11 20.45 52704.60 88888.00 2007-01-17 18:32:52.901 017 18110.11 20.45 52704.52 88888.00 2007-01-17 18:32:53.401 017 18110.11 20.40 52704.41 88888.00 2007-01-17 18:32:53.901 017 18110.11 20.32 52704.43 88888.00 2007-01-17 18:32:54.401 017 18110.11 20.26 52704.46 88888.00 2007-01-17 18:32:54.901 017 18110.11 20.33 52704.49 88888.00 2007-01-17 18:32:55.401 017 18110.12 20.30 52704.50 88888.00 2007-01-17 18:32:55.901 017 18110.11 20.20 52704.50 88888.00 2007-01-17 18:32:56.401 017 18110.11 20.28 52704.58 88888.00 2007-01-17 18:32:56.901 017 18110.11 20.34 52704.67 88888.00 2007-01-17 18:32:57.401 017 18110.12 20.36 52704.70 88888.00 2007-01-17 18:32:57.901 017 18110.10 20.42 52704.60 88888.00 2007-01-17 18:32:58.401 017 18109.79 20.35 52704.61 88888.00 2007-01-17 18:32:58.901 017 18109.59 20.29 52704.73 88888.00 2007-01-17 18:32:59.401 017 18109.46 20.21 52704.69 88888.00 2007-01-17 18:32:59.901 017 18109.44 20.16 52704.65 88888.00 2007-01-17 18:33:00.401 017 18109.29 20.18 52704.62 88888.00 2007-01-17 18:33:00.901 017 18109.29 20.17 52704.65 88888.00 2007-01-17 18:33:01.401 017 18109.32 20.13 52704.70 88888.00 2007-01-17 18:33:01.901 017 18109.29 20.15 52704.53 88888.00 2007-01-17 18:33:02.401 017 18109.31 20.19 52704.58 88888.00 2007-01-17 18:33:02.901 017 18109.26 20.11 52704.64 88888.00 2007-01-17 18:33:03.401 017 18109.24 20.11 52704.62 88888.00 2007-01-17 18:33:03.901 017 18109.22 20.15 52704.70 88888.00 2007-01-17 18:33:04.401 017 18109.18 20.12 52704.71 88888.00 2007-01-17 18:33:04.901 017 18109.19 20.15 52704.50 88888.00 2007-01-17 18:33:05.401 017 18109.12 20.10 52704.49 88888.00 2007-01-17 18:33:05.901 017 18109.04 20.06 52704.62 88888.00 2007-01-17 18:33:06.401 017 18109.13 20.10 52704.61 88888.00 2007-01-17 18:33:06.901 017 18109.13 19.97 52704.51 88888.00 2007-01-17 18:33:07.401 017 18109.13 19.95 52704.53 88888.00 2007-01-17 18:33:07.901 017 18109.15 20.03 52704.60 88888.00 2007-01-17 18:33:08.401 017 18109.04 20.00 52704.53 88888.00 2007-01-17 18:33:08.901 017 18109.07 19.98 52704.48 88888.00 2007-01-17 18:33:09.401 017 18109.09 19.89 52704.52 88888.00 2007-01-17 18:33:09.901 017 18109.11 19.87 52704.60 88888.00 2007-01-17 18:33:10.401 017 18109.01 19.84 52704.47 88888.00 2007-01-17 18:33:10.901 017 18108.98 19.85 52704.45 88888.00 2007-01-17 18:33:11.401 017 18108.98 19.82 52704.37 88888.00 2007-01-17 18:33:11.901 017 18108.96 19.80 52704.38 88888.00 2007-01-17 18:33:12.401 017 18108.91 19.78 52704.41 88888.00 2007-01-17 18:33:12.901 017 18108.91 19.70 52704.36 88888.00 2007-01-17 18:33:13.401 017 18108.86 19.73 52704.34 88888.00 2007-01-17 18:33:13.901 017 18108.91 19.73 52704.35 88888.00 2007-01-17 18:33:14.401 017 18108.83 19.70 52704.24 88888.00 2007-01-17 18:33:14.901 017 18108.99 19.69 52704.22 88888.00 2007-01-17 18:33:15.401 017 18108.99 19.73 52704.36 88888.00 2007-01-17 18:33:15.901 017 18108.92 19.74 52704.53 88888.00 2007-01-17 18:33:16.401 017 18108.83 19.69 52704.53 88888.00 2007-01-17 18:33:16.901 017 18108.81 19.77 52704.56 88888.00 2007-01-17 18:33:17.401 017 18108.78 19.78 52704.49 88888.00 2007-01-17 18:33:17.901 017 18108.81 19.65 52704.43 88888.00 2007-01-17 18:33:18.401 017 18108.88 19.54 52704.51 88888.00 2007-01-17 18:33:18.901 017 18108.81 19.63 52704.56 88888.00 2007-01-17 18:33:19.401 017 18108.82 19.66 52704.53 88888.00 2007-01-17 18:33:19.901 017 18108.77 19.63 52704.56 88888.00 2007-01-17 18:33:20.401 017 18108.67 19.51 52704.47 88888.00 2007-01-17 18:33:20.901 017 18108.68 19.62 52704.49 88888.00 2007-01-17 18:33:21.401 017 18108.71 19.64 52704.50 88888.00 2007-01-17 18:33:21.901 017 18108.69 19.62 52704.55 88888.00 2007-01-17 18:33:22.401 017 18108.66 19.58 52704.52 88888.00 2007-01-17 18:33:22.901 017 18108.58 19.54 52704.46 88888.00 2007-01-17 18:33:23.401 017 18108.60 19.49 52704.43 88888.00 2007-01-17 18:33:23.901 017 18108.74 19.54 52704.45 88888.00 2007-01-17 18:33:24.401 017 18108.71 19.57 52704.55 88888.00 2007-01-17 18:33:24.901 017 18108.61 19.56 52704.50 88888.00 2007-01-17 18:33:25.401 017 18108.65 19.59 52704.59 88888.00 2007-01-17 18:33:25.901 017 18108.53 19.67 52704.61 88888.00 2007-01-17 18:33:26.401 017 18108.59 19.68 52704.63 88888.00 2007-01-17 18:33:26.901 017 18108.64 19.65 52704.60 88888.00 2007-01-17 18:33:27.401 017 18108.65 19.65 52704.53 88888.00 2007-01-17 18:33:27.901 017 18108.67 19.62 52704.59 88888.00 2007-01-17 18:33:28.401 017 18108.67 19.71 52704.62 88888.00 2007-01-17 18:33:28.901 017 18108.60 19.82 52704.63 88888.00 2007-01-17 18:33:29.401 017 18108.54 19.88 52704.74 88888.00 2007-01-17 18:33:29.901 017 18108.49 19.92 52704.91 88888.00 2007-01-17 18:33:30.401 017 18108.59 19.99 52704.87 88888.00 2007-01-17 18:33:30.901 017 18108.59 19.99 52704.91 88888.00 2007-01-17 18:33:31.401 017 18108.58 20.08 52704.96 88888.00 2007-01-17 18:33:31.901 017 18108.52 20.17 52704.97 88888.00 2007-01-17 18:33:32.401 017 18108.38 20.20 52704.99 88888.00 2007-01-17 18:33:32.901 017 18108.36 20.28 52704.94 88888.00 2007-01-17 18:33:33.401 017 18108.38 20.33 52704.88 88888.00 2007-01-17 18:33:33.901 017 18108.46 20.21 52704.95 88888.00 2007-01-17 18:33:34.401 017 18108.45 20.23 52704.90 88888.00 2007-01-17 18:33:34.901 017 18108.41 20.24 52704.84 88888.00 2007-01-17 18:33:35.401 017 18108.45 20.38 52704.80 88888.00 2007-01-17 18:33:35.901 017 18108.44 20.35 52704.75 88888.00 2007-01-17 18:33:36.401 017 18108.39 20.34 52704.79 88888.00 2007-01-17 18:33:36.901 017 18108.31 20.43 52704.95 88888.00 2007-01-17 18:33:37.401 017 18108.14 20.51 52704.99 88888.00 2007-01-17 18:33:37.901 017 18108.20 20.61 52704.96 88888.00 2007-01-17 18:33:38.401 017 18108.13 20.56 52705.05 88888.00 2007-01-17 18:33:38.901 017 18108.09 20.61 52705.15 88888.00 2007-01-17 18:33:39.401 017 18108.05 20.69 52705.17 88888.00 2007-01-17 18:33:39.901 017 18107.92 20.70 52705.20 88888.00 2007-01-17 18:33:40.401 017 18107.84 20.82 52705.17 88888.00 2007-01-17 18:33:40.901 017 18107.85 20.92 52705.27 88888.00 2007-01-17 18:33:41.401 017 18107.81 20.91 52705.38 88888.00 2007-01-17 18:33:41.901 017 18107.71 20.96 52705.32 88888.00 2007-01-17 18:33:42.401 017 18107.66 20.99 52705.29 88888.00 2007-01-17 18:33:42.901 017 18107.79 20.98 52705.30 88888.00 2007-01-17 18:33:43.401 017 18107.79 20.92 52705.41 88888.00 2007-01-17 18:33:43.901 017 18107.63 20.97 52705.41 88888.00 2007-01-17 18:33:44.401 017 18107.60 21.02 52705.34 88888.00 2007-01-17 18:33:44.901 017 18107.68 21.10 52705.42 88888.00 2007-01-17 18:33:45.401 017 18107.66 21.21 52705.46 88888.00 2007-01-17 18:33:45.901 017 18107.66 21.21 52705.45 88888.00 2007-01-17 18:33:46.401 017 18107.47 21.19 52705.42 88888.00 2007-01-17 18:33:46.901 017 18107.41 21.19 52705.32 88888.00 2007-01-17 18:33:47.401 017 18107.28 21.18 52705.37 88888.00 2007-01-17 18:33:47.901 017 18107.16 21.13 52705.41 88888.00 2007-01-17 18:33:48.401 017 18107.13 21.19 52705.38 88888.00 2007-01-17 18:33:48.901 017 18107.07 21.12 52705.29 88888.00 2007-01-17 18:33:49.401 017 18107.03 21.18 52705.27 88888.00 2007-01-17 18:33:49.901 017 18107.00 21.20 52705.37 88888.00 2007-01-17 18:33:50.401 017 18106.94 21.21 52705.49 88888.00 2007-01-17 18:33:50.901 017 18106.87 21.21 52705.48 88888.00 2007-01-17 18:33:51.401 017 18106.79 21.25 52705.50 88888.00 2007-01-17 18:33:51.901 017 18106.73 21.17 52705.45 88888.00 2007-01-17 18:33:52.401 017 18106.56 21.20 52705.48 88888.00 2007-01-17 18:33:52.901 017 18106.52 21.29 52705.43 88888.00 2007-01-17 18:33:53.401 017 18106.43 21.25 52705.31 88888.00 2007-01-17 18:33:53.901 017 18106.25 21.30 52705.30 88888.00 2007-01-17 18:33:54.401 017 18106.28 21.22 52705.34 88888.00 2007-01-17 18:33:54.901 017 18106.11 21.22 52705.39 88888.00 2007-01-17 18:33:55.401 017 18106.05 21.23 52705.43 88888.00 2007-01-17 18:33:55.901 017 18105.92 21.29 52705.54 88888.00 2007-01-17 18:33:56.401 017 18105.86 21.38 52705.46 88888.00 2007-01-17 18:33:56.901 017 18105.74 21.40 52705.41 88888.00 2007-01-17 18:33:57.401 017 18105.72 21.45 52705.39 88888.00 2007-01-17 18:33:57.901 017 18105.81 21.52 52705.49 88888.00 2007-01-17 18:33:58.401 017 18105.71 21.59 52705.45 88888.00 2007-01-17 18:33:58.901 017 18105.66 21.56 52705.45 88888.00 2007-01-17 18:33:59.401 017 18105.61 21.49 52705.40 88888.00 2007-01-17 18:33:59.901 017 18105.49 21.52 52705.33 88888.00 2007-01-17 18:34:00.401 017 18105.40 21.48 52705.38 88888.00 2007-01-17 18:34:00.901 017 18105.38 21.38 52705.41 88888.00 2007-01-17 18:34:01.401 017 18105.38 21.44 52705.36 88888.00 2007-01-17 18:34:01.901 017 18105.31 21.50 52705.32 88888.00 2007-01-17 18:34:02.401 017 18105.29 21.53 52705.36 88888.00 2007-01-17 18:34:02.901 017 18105.23 21.61 52705.43 88888.00 2007-01-17 18:34:03.401 017 18105.17 21.62 52705.44 88888.00 2007-01-17 18:34:03.901 017 18105.15 21.68 52705.34 88888.00 2007-01-17 18:34:04.401 017 18104.97 21.68 52705.23 88888.00 2007-01-17 18:34:04.901 017 18105.02 21.71 52705.26 88888.00 2007-01-17 18:34:05.401 017 18105.00 21.68 52705.29 88888.00 2007-01-17 18:34:05.901 017 18105.01 21.61 52705.18 88888.00 2007-01-17 18:34:06.401 017 18104.94 21.55 52705.13 88888.00 2007-01-17 18:34:06.901 017 18104.97 21.52 52705.23 88888.00 2007-01-17 18:34:07.401 017 18104.98 21.53 52705.34 88888.00 2007-01-17 18:34:07.901 017 18104.95 21.59 52705.27 88888.00 2007-01-17 18:34:08.401 017 18104.97 21.58 52705.22 88888.00 2007-01-17 18:34:08.901 017 18105.00 21.54 52705.43 88888.00 2007-01-17 18:34:09.401 017 18104.88 21.46 52705.50 88888.00 2007-01-17 18:34:09.901 017 18104.79 21.47 52705.33 88888.00 2007-01-17 18:34:10.401 017 18104.90 21.49 52705.19 88888.00 2007-01-17 18:34:10.901 017 18104.98 21.49 52705.25 88888.00 2007-01-17 18:34:11.401 017 18104.96 21.53 52705.30 88888.00 2007-01-17 18:34:11.901 017 18104.99 21.50 52705.32 88888.00 2007-01-17 18:34:12.401 017 18104.96 21.46 52705.32 88888.00 2007-01-17 18:34:12.901 017 18104.88 21.48 52705.28 88888.00 2007-01-17 18:34:13.401 017 18104.90 21.56 52705.25 88888.00 2007-01-17 18:34:13.901 017 18104.97 21.56 52705.26 88888.00 2007-01-17 18:34:14.401 017 18105.01 21.52 52705.20 88888.00 2007-01-17 18:34:14.901 017 18104.98 21.51 52705.27 88888.00 2007-01-17 18:34:15.401 017 18104.95 21.51 52705.28 88888.00 2007-01-17 18:34:15.901 017 18104.94 21.56 52705.33 88888.00 2007-01-17 18:34:16.401 017 18104.97 21.67 52705.43 88888.00 2007-01-17 18:34:16.901 017 18105.05 21.63 52705.41 88888.00 2007-01-17 18:34:17.401 017 18105.06 21.52 52705.32 88888.00 2007-01-17 18:34:17.901 017 18105.06 21.59 52705.32 88888.00 2007-01-17 18:34:18.401 017 18104.97 21.64 52705.43 88888.00 2007-01-17 18:34:18.901 017 18104.94 21.61 52705.65 88888.00 2007-01-17 18:34:19.401 017 18104.95 21.74 52705.72 88888.00 2007-01-17 18:34:19.901 017 18104.79 21.84 52705.68 88888.00 2007-01-17 18:34:20.401 017 18104.79 21.84 52705.61 88888.00 2007-01-17 18:34:20.901 017 18104.75 21.79 52705.60 88888.00 2007-01-17 18:34:21.401 017 18104.76 21.74 52705.53 88888.00 2007-01-17 18:34:21.901 017 18104.69 21.67 52705.57 88888.00 2007-01-17 18:34:22.401 017 18104.78 21.69 52705.72 88888.00 2007-01-17 18:34:22.901 017 18104.69 21.78 52705.86 88888.00 2007-01-17 18:34:23.401 017 18104.56 21.81 52705.83 88888.00 2007-01-17 18:34:23.901 017 18104.56 21.78 52705.68 88888.00 2007-01-17 18:34:24.401 017 18104.66 21.75 52705.67 88888.00 2007-01-17 18:34:24.901 017 18104.73 21.81 52705.60 88888.00 2007-01-17 18:34:25.401 017 18104.62 21.85 52705.55 88888.00 2007-01-17 18:34:25.901 017 18104.51 21.95 52705.57 88888.00 2007-01-17 18:34:26.401 017 18104.63 21.96 52705.63 88888.00 2007-01-17 18:34:26.901 017 18104.56 21.97 52705.76 88888.00 2007-01-17 18:34:27.401 017 18104.53 21.88 52705.84 88888.00 2007-01-17 18:34:27.901 017 18104.56 21.96 52705.92 88888.00 2007-01-17 18:34:28.401 017 18104.47 22.06 52705.94 88888.00 2007-01-17 18:34:28.901 017 18104.47 22.06 52705.98 88888.00 2007-01-17 18:34:29.401 017 18104.48 22.02 52705.94 88888.00 2007-01-17 18:34:29.901 017 18104.47 22.04 52705.96 88888.00 2007-01-17 18:34:30.401 017 18104.46 22.02 52706.06 88888.00 2007-01-17 18:34:30.901 017 18104.44 21.99 52706.23 88888.00 2007-01-17 18:34:31.401 017 18104.39 21.99 52706.31 88888.00 2007-01-17 18:34:31.901 017 18104.37 21.98 52706.22 88888.00 2007-01-17 18:34:32.401 017 18104.39 22.06 52706.20 88888.00 2007-01-17 18:34:32.901 017 18104.35 22.05 52706.21 88888.00 2007-01-17 18:34:33.401 017 18104.36 21.99 52706.29 88888.00 2007-01-17 18:34:33.901 017 18104.29 22.02 52706.29 88888.00 2007-01-17 18:34:34.401 017 18104.16 22.04 52706.37 88888.00 2007-01-17 18:34:34.901 017 18104.11 22.05 52706.27 88888.00 2007-01-17 18:34:35.401 017 18104.18 22.11 52706.43 88888.00 2007-01-17 18:34:35.901 017 18104.22 22.16 52706.44 88888.00 2007-01-17 18:34:36.401 017 18104.23 22.15 52706.34 88888.00 2007-01-17 18:34:36.901 017 18104.15 22.22 52706.37 88888.00 2007-01-17 18:34:37.401 017 18104.03 22.30 52706.25 88888.00 2007-01-17 18:34:37.901 017 18104.05 22.41 52706.22 88888.00 2007-01-17 18:34:38.401 017 18104.07 22.43 52706.26 88888.00 2007-01-17 18:34:38.901 017 18104.05 22.44 52706.41 88888.00 2007-01-17 18:34:39.401 017 18104.09 22.42 52706.47 88888.00 2007-01-17 18:34:39.901 017 18104.00 22.41 52706.58 88888.00 2007-01-17 18:34:40.401 017 18103.91 22.38 52706.46 88888.00 2007-01-17 18:34:40.901 017 18103.80 22.52 52706.42 88888.00 2007-01-17 18:34:41.401 017 18103.79 22.54 52706.42 88888.00 2007-01-17 18:34:41.901 017 18103.85 22.56 52706.46 88888.00 2007-01-17 18:34:42.401 017 18103.90 22.51 52706.54 88888.00 2007-01-17 18:34:42.901 017 18103.83 22.59 52706.55 88888.00 2007-01-17 18:34:43.401 017 18103.76 22.56 52706.48 88888.00 2007-01-17 18:34:43.901 017 18103.70 22.54 52706.53 88888.00 2007-01-17 18:34:44.401 017 18103.81 22.62 52706.50 88888.00 2007-01-17 18:34:44.901 017 18103.77 22.62 52706.55 88888.00 2007-01-17 18:34:45.401 017 18103.60 22.61 52706.50 88888.00 2007-01-17 18:34:45.901 017 18103.45 22.59 52706.47 88888.00 2007-01-17 18:34:46.401 017 18103.40 22.63 52706.52 88888.00 2007-01-17 18:34:46.901 017 18103.37 22.67 52706.52 88888.00 2007-01-17 18:34:47.401 017 18103.31 22.72 52706.41 88888.00 2007-01-17 18:34:47.901 017 18103.20 22.73 52706.49 88888.00 2007-01-17 18:34:48.401 017 18103.10 22.73 52706.53 88888.00 2007-01-17 18:34:48.901 017 18103.00 22.67 52706.50 88888.00 2007-01-17 18:34:49.401 017 18103.03 22.63 52706.55 88888.00 2007-01-17 18:34:49.901 017 18102.96 22.63 52706.49 88888.00 2007-01-17 18:34:50.401 017 18102.85 22.59 52706.44 88888.00 2007-01-17 18:34:50.901 017 18102.81 22.61 52706.44 88888.00 2007-01-17 18:34:51.401 017 18102.82 22.71 52706.42 88888.00 2007-01-17 18:34:51.901 017 18102.84 22.75 52706.38 88888.00 2007-01-17 18:34:52.401 017 18102.70 22.71 52706.37 88888.00 2007-01-17 18:34:52.901 017 18102.68 22.64 52706.41 88888.00 2007-01-17 18:34:53.401 017 18102.60 22.62 52706.29 88888.00 2007-01-17 18:34:53.901 017 18102.47 22.64 52706.34 88888.00 2007-01-17 18:34:54.401 017 18102.25 22.71 52706.46 88888.00 2007-01-17 18:34:54.901 017 18102.28 22.75 52706.36 88888.00 2007-01-17 18:34:55.401 017 18102.33 22.80 52706.33 88888.00 2007-01-17 18:34:55.901 017 18102.33 22.81 52706.37 88888.00 2007-01-17 18:34:56.401 017 18102.24 22.80 52706.43 88888.00 2007-01-17 18:34:56.901 017 18102.19 22.79 52706.37 88888.00 2007-01-17 18:34:57.401 017 18102.26 22.87 52706.37 88888.00 2007-01-17 18:34:57.901 017 18102.30 22.92 52706.42 88888.00 2007-01-17 18:34:58.401 017 18102.44 22.91 52706.38 88888.00 2007-01-17 18:34:58.901 017 18102.31 22.86 52706.46 88888.00 2007-01-17 18:34:59.401 017 18102.31 22.85 52706.44 88888.00 2007-01-17 18:34:59.901 017 18102.36 22.94 52706.42 88888.00 2007-01-17 18:35:00.401 017 18102.47 22.99 52706.44 88888.00 2007-01-17 18:35:00.901 017 18102.49 23.01 52706.39 88888.00 2007-01-17 18:35:01.401 017 18102.37 22.95 52706.46 88888.00 2007-01-17 18:35:01.901 017 18102.45 22.96 52706.59 88888.00 2007-01-17 18:35:02.401 017 18102.37 23.03 52706.61 88888.00 2007-01-17 18:35:02.901 017 18102.33 23.06 52706.55 88888.00 2007-01-17 18:35:03.401 017 18102.36 23.06 52706.55 88888.00 2007-01-17 18:35:03.901 017 18102.33 23.11 52706.46 88888.00 2007-01-17 18:35:04.401 017 18102.35 23.11 52706.52 88888.00 2007-01-17 18:35:04.901 017 18102.46 23.15 52706.62 88888.00 2007-01-17 18:35:05.401 017 18102.48 23.17 52706.73 88888.00 2007-01-17 18:35:05.901 017 18102.42 23.22 52706.68 88888.00 2007-01-17 18:35:06.401 017 18102.44 23.28 52706.67 88888.00 2007-01-17 18:35:06.901 017 18102.36 23.30 52706.65 88888.00 2007-01-17 18:35:07.401 017 18102.35 23.35 52706.66 88888.00 2007-01-17 18:35:07.901 017 18102.47 23.35 52706.61 88888.00 2007-01-17 18:35:08.401 017 18102.50 23.36 52706.64 88888.00 2007-01-17 18:35:08.901 017 18102.45 23.35 52706.57 88888.00 2007-01-17 18:35:09.401 017 18102.46 23.38 52706.57 88888.00 2007-01-17 18:35:09.901 017 18102.53 23.40 52706.57 88888.00 2007-01-17 18:35:10.401 017 18102.51 23.37 52706.57 88888.00 2007-01-17 18:35:10.901 017 18102.56 23.39 52706.58 88888.00 2007-01-17 18:35:11.401 017 18102.55 23.53 52706.62 88888.00 2007-01-17 18:35:11.901 017 18102.42 23.58 52706.65 88888.00 2007-01-17 18:35:12.401 017 18102.50 23.50 52706.65 88888.00 2007-01-17 18:35:12.901 017 18102.53 23.49 52706.56 88888.00 2007-01-17 18:35:13.401 017 18102.51 23.51 52706.66 88888.00 2007-01-17 18:35:13.901 017 18102.48 23.55 52706.59 88888.00 2007-01-17 18:35:14.401 017 18102.50 23.52 52706.55 88888.00 2007-01-17 18:35:14.901 017 18102.46 23.48 52706.68 88888.00 2007-01-17 18:35:15.401 017 18102.38 23.46 52706.58 88888.00 2007-01-17 18:35:15.901 017 18102.39 23.36 52706.57 88888.00 2007-01-17 18:35:16.401 017 18102.42 23.30 52706.53 88888.00 2007-01-17 18:35:16.901 017 18102.39 23.26 52706.60 88888.00 2007-01-17 18:35:17.401 017 18102.39 23.25 52706.62 88888.00 2007-01-17 18:35:17.901 017 18102.36 23.36 52706.68 88888.00 2007-01-17 18:35:18.401 017 18102.33 23.37 52706.70 88888.00 2007-01-17 18:35:18.901 017 18102.33 23.37 52706.76 88888.00 2007-01-17 18:35:19.401 017 18102.40 23.40 52706.78 88888.00 2007-01-17 18:35:19.901 017 18102.44 23.38 52706.65 88888.00 2007-01-17 18:35:20.401 017 18102.47 23.38 52706.60 88888.00 2007-01-17 18:35:20.901 017 18102.51 23.40 52706.59 88888.00 2007-01-17 18:35:21.401 017 18102.33 23.43 52706.61 88888.00 2007-01-17 18:35:21.901 017 18102.30 23.37 52706.68 88888.00 2007-01-17 18:35:22.401 017 18102.31 23.39 52706.67 88888.00 2007-01-17 18:35:22.901 017 18102.26 23.35 52706.61 88888.00 2007-01-17 18:35:23.401 017 18102.14 23.32 52706.64 88888.00 2007-01-17 18:35:23.901 017 18102.09 23.33 52706.68 88888.00 2007-01-17 18:35:24.401 017 18102.11 23.30 52706.77 88888.00 2007-01-17 18:35:24.901 017 18102.06 23.31 52706.59 88888.00 2007-01-17 18:35:25.401 017 18102.07 23.36 52706.50 88888.00 2007-01-17 18:35:25.901 017 18102.06 23.42 52706.60 88888.00 2007-01-17 18:35:26.401 017 18102.02 23.41 52706.64 88888.00 2007-01-17 18:35:26.901 017 18101.96 23.33 52706.62 88888.00 2007-01-17 18:35:27.401 017 18102.00 23.34 52706.64 88888.00 2007-01-17 18:35:27.901 017 18101.97 23.38 52706.52 88888.00 2007-01-17 18:35:28.401 017 18101.94 23.33 52706.58 88888.00 2007-01-17 18:35:28.901 017 18101.90 23.26 52706.68 88888.00 2007-01-17 18:35:29.401 017 18102.04 23.30 52706.67 88888.00 2007-01-17 18:35:29.901 017 18101.93 23.35 52706.68 88888.00 2007-01-17 18:35:30.401 017 18101.85 23.35 52706.68 88888.00 2007-01-17 18:35:30.901 017 18101.76 23.39 52706.71 88888.00 2007-01-17 18:35:31.401 017 18101.74 23.33 52706.61 88888.00 2007-01-17 18:35:31.901 017 18101.75 23.23 52706.71 88888.00 2007-01-17 18:35:32.401 017 18101.84 23.26 52706.77 88888.00 2007-01-17 18:35:32.901 017 18101.88 23.32 52706.80 88888.00 2007-01-17 18:35:33.401 017 18101.85 23.30 52706.77 88888.00 2007-01-17 18:35:33.901 017 18101.73 23.29 52706.79 88888.00 2007-01-17 18:35:34.401 017 18101.74 23.26 52706.78 88888.00 2007-01-17 18:35:34.901 017 18101.65 23.24 52706.75 88888.00 2007-01-17 18:35:35.401 017 18101.69 23.30 52706.77 88888.00 2007-01-17 18:35:35.901 017 18101.77 23.28 52706.83 88888.00 2007-01-17 18:35:36.401 017 18101.75 23.29 52706.85 88888.00 2007-01-17 18:35:36.901 017 18101.71 23.41 52706.88 88888.00 2007-01-17 18:35:37.401 017 18101.64 23.36 52706.84 88888.00 2007-01-17 18:35:37.901 017 18101.63 23.38 52706.83 88888.00 2007-01-17 18:35:38.401 017 18101.72 23.39 52706.88 88888.00 2007-01-17 18:35:38.901 017 18101.64 23.50 52706.81 88888.00 2007-01-17 18:35:39.401 017 18101.59 23.52 52706.81 88888.00 2007-01-17 18:35:39.901 017 18101.60 23.46 52706.82 88888.00 2007-01-17 18:35:40.401 017 18101.61 23.51 52706.78 88888.00 2007-01-17 18:35:40.901 017 18101.61 23.48 52706.79 88888.00 2007-01-17 18:35:41.401 017 18101.50 23.50 52706.99 88888.00 2007-01-17 18:35:41.901 017 18101.46 23.53 52706.94 88888.00 2007-01-17 18:35:42.401 017 18101.41 23.53 52706.97 88888.00 2007-01-17 18:35:42.901 017 18101.32 23.61 52706.93 88888.00 2007-01-17 18:35:43.401 017 18101.30 23.61 52706.84 88888.00 2007-01-17 18:35:43.901 017 18101.31 23.52 52706.85 88888.00 2007-01-17 18:35:44.401 017 18101.27 23.49 52706.81 88888.00 2007-01-17 18:35:44.901 017 18101.25 23.58 52706.82 88888.00 2007-01-17 18:35:45.401 017 18101.11 23.65 52706.87 88888.00 2007-01-17 18:35:45.901 017 18101.07 23.72 52706.90 88888.00 2007-01-17 18:35:46.401 017 18101.21 23.73 52706.99 88888.00 2007-01-17 18:35:46.901 017 18100.99 23.73 52706.91 88888.00 2007-01-17 18:35:47.401 017 18101.04 23.70 52706.85 88888.00 2007-01-17 18:35:47.901 017 18101.03 23.76 52706.91 88888.00 2007-01-17 18:35:48.401 017 18100.95 23.81 52706.96 88888.00 2007-01-17 18:35:48.901 017 18100.96 23.80 52706.93 88888.00 2007-01-17 18:35:49.401 017 18101.05 23.83 52706.87 88888.00 2007-01-17 18:35:49.901 017 18101.00 23.85 52706.92 88888.00 2007-01-17 18:35:50.401 017 18100.85 23.88 52706.96 88888.00 2007-01-17 18:35:50.901 017 18100.71 23.90 52707.03 88888.00 2007-01-17 18:35:51.401 017 18100.71 23.92 52707.01 88888.00 2007-01-17 18:35:51.901 017 18100.67 23.90 52706.93 88888.00 2007-01-17 18:35:52.401 017 18100.49 23.95 52706.99 88888.00 2007-01-17 18:35:52.901 017 18100.57 23.98 52706.96 88888.00 2007-01-17 18:35:53.401 017 18100.54 24.03 52706.94 88888.00 2007-01-17 18:35:53.901 017 18100.40 24.04 52707.11 88888.00 2007-01-17 18:35:54.401 017 18100.45 24.11 52707.13 88888.00 2007-01-17 18:35:54.901 017 18100.49 24.17 52707.11 88888.00 2007-01-17 18:35:55.401 017 18100.50 24.17 52707.13 88888.00 2007-01-17 18:35:55.901 017 18100.41 24.23 52707.15 88888.00 2007-01-17 18:35:56.401 017 18100.36 24.25 52707.13 88888.00 2007-01-17 18:35:56.901 017 18100.39 24.30 52707.04 88888.00 2007-01-17 18:35:57.401 017 18100.28 24.31 52707.10 88888.00 2007-01-17 18:35:57.901 017 18100.25 24.25 52707.03 88888.00 2007-01-17 18:35:58.401 017 18100.14 24.24 52707.05 88888.00 2007-01-17 18:35:58.901 017 18100.09 24.31 52707.06 88888.00 2007-01-17 18:35:59.401 017 18100.12 24.35 52707.00 88888.00 2007-01-17 18:35:59.901 017 18099.95 24.34 52707.01 88888.00 2007-01-17 18:36:00.401 017 18099.96 24.38 52707.16 88888.00 2007-01-17 18:36:00.901 017 18099.96 24.48 52707.19 88888.00 2007-01-17 18:36:01.401 017 18099.79 24.43 52707.17 88888.00 2007-01-17 18:36:01.901 017 18099.87 24.42 52707.18 88888.00 2007-01-17 18:36:02.401 017 18099.94 24.44 52707.25 88888.00 2007-01-17 18:36:02.901 017 18100.01 24.46 52707.34 88888.00 2007-01-17 18:36:03.401 017 18099.99 24.43 52707.41 88888.00 2007-01-17 18:36:03.901 017 18099.99 24.35 52707.48 88888.00 2007-01-17 18:36:04.401 017 18099.83 24.40 52707.57 88888.00 2007-01-17 18:36:04.901 017 18099.95 24.45 52707.55 88888.00 2007-01-17 18:36:05.401 017 18099.99 24.50 52707.57 88888.00 2007-01-17 18:36:05.901 017 18099.98 24.48 52707.57 88888.00 2007-01-17 18:36:06.401 017 18099.96 24.51 52707.43 88888.00 2007-01-17 18:36:06.901 017 18099.90 24.51 52707.38 88888.00 2007-01-17 18:36:07.401 017 18099.96 24.49 52707.48 88888.00 2007-01-17 18:36:07.901 017 18099.99 24.48 52707.49 88888.00 2007-01-17 18:36:08.401 017 18100.02 24.51 52707.42 88888.00 2007-01-17 18:36:08.901 017 18100.07 24.62 52707.48 88888.00 2007-01-17 18:36:09.401 017 18099.99 24.68 52707.50 88888.00 2007-01-17 18:36:09.901 017 18099.95 24.76 52707.51 88888.00 2007-01-17 18:36:10.401 017 18099.95 24.78 52707.60 88888.00 2007-01-17 18:36:10.901 017 18099.85 24.74 52707.62 88888.00 2007-01-17 18:36:11.401 017 18099.85 24.83 52707.66 88888.00 2007-01-17 18:36:11.901 017 18099.89 24.87 52707.64 88888.00 2007-01-17 18:36:12.401 017 18099.78 24.95 52707.68 88888.00 2007-01-17 18:36:12.901 017 18099.89 24.95 52707.62 88888.00 2007-01-17 18:36:13.401 017 18099.95 25.01 52707.66 88888.00 2007-01-17 18:36:13.901 017 18099.80 25.09 52707.74 88888.00 2007-01-17 18:36:14.401 017 18099.72 25.05 52707.77 88888.00 2007-01-17 18:36:14.901 017 18099.83 25.02 52707.72 88888.00 2007-01-17 18:36:15.401 017 18099.87 25.09 52707.77 88888.00 2007-01-17 18:36:15.901 017 18099.81 25.13 52707.87 88888.00 2007-01-17 18:36:16.401 017 18099.85 25.15 52707.95 88888.00 2007-01-17 18:36:16.901 017 18099.80 25.11 52707.88 88888.00 2007-01-17 18:36:17.401 017 18099.68 25.13 52707.73 88888.00 2007-01-17 18:36:17.901 017 18099.53 25.10 52707.65 88888.00 2007-01-17 18:36:18.401 017 18099.56 25.01 52707.70 88888.00 2007-01-17 18:36:18.901 017 18099.56 25.06 52707.74 88888.00 2007-01-17 18:36:19.401 017 18099.48 25.07 52707.81 88888.00 2007-01-17 18:36:19.901 017 18099.42 25.03 52707.91 88888.00 2007-01-17 18:36:20.401 017 18099.42 25.09 52707.84 88888.00 2007-01-17 18:36:20.901 017 18099.40 25.09 52707.66 88888.00 2007-01-17 18:36:21.401 017 18099.34 25.17 52707.72 88888.00 2007-01-17 18:36:21.901 017 18099.33 25.17 52707.83 88888.00 2007-01-17 18:36:22.401 017 18099.27 25.12 52707.80 88888.00 2007-01-17 18:36:22.901 017 18099.19 25.03 52707.82 88888.00 2007-01-17 18:36:23.401 017 18099.10 25.01 52707.93 88888.00 2007-01-17 18:36:23.901 017 18099.01 25.00 52707.92 88888.00 2007-01-17 18:36:24.401 017 18098.76 25.00 52707.86 88888.00 2007-01-17 18:36:24.901 017 18098.79 24.94 52707.78 88888.00 2007-01-17 18:36:25.401 017 18098.73 24.94 52707.74 88888.00 2007-01-17 18:36:25.901 017 18098.72 24.95 52707.68 88888.00 2007-01-17 18:36:26.401 017 18098.54 24.95 52707.61 88888.00 2007-01-17 18:36:26.901 017 18098.38 24.90 52707.60 88888.00 2007-01-17 18:36:27.401 017 18098.38 24.81 52707.58 88888.00 2007-01-17 18:36:27.901 017 18098.26 24.79 52707.49 88888.00 2007-01-17 18:36:28.401 017 18098.16 24.76 52707.58 88888.00 2007-01-17 18:36:28.901 017 18098.03 24.74 52707.65 88888.00 2007-01-17 18:36:29.401 017 18098.02 24.78 52707.66 88888.00 2007-01-17 18:36:29.901 017 18097.97 24.63 52707.64 88888.00 2007-01-17 18:36:30.401 017 18097.92 24.53 52707.69 88888.00 2007-01-17 18:36:30.901 017 18097.85 24.55 52707.61 88888.00 2007-01-17 18:36:31.401 017 18097.69 24.50 52707.65 88888.00 2007-01-17 18:36:31.901 017 18097.66 24.44 52707.65 88888.00 2007-01-17 18:36:32.401 017 18097.67 24.40 52707.63 88888.00 2007-01-17 18:36:32.901 017 18097.55 24.41 52707.59 88888.00 2007-01-17 18:36:33.401 017 18097.47 24.42 52707.47 88888.00 2007-01-17 18:36:33.901 017 18097.52 24.33 52707.46 88888.00 2007-01-17 18:36:34.401 017 18097.58 24.22 52707.49 88888.00 2007-01-17 18:36:34.901 017 18097.68 24.17 52707.53 88888.00 2007-01-17 18:36:35.401 017 18097.68 24.06 52707.54 88888.00 2007-01-17 18:36:35.901 017 18097.67 24.13 52707.51 88888.00 2007-01-17 18:36:36.401 017 18097.57 24.11 52707.49 88888.00 2007-01-17 18:36:36.901 017 18097.51 24.09 52707.49 88888.00 2007-01-17 18:36:37.401 017 18097.51 24.02 52707.53 88888.00 2007-01-17 18:36:37.901 017 18097.50 23.91 52707.55 88888.00 2007-01-17 18:36:38.401 017 18097.57 23.95 52707.54 88888.00 2007-01-17 18:36:38.901 017 18097.57 23.99 52707.58 88888.00 2007-01-17 18:36:39.401 017 18097.57 23.90 52707.52 88888.00 2007-01-17 18:36:39.901 017 18097.53 23.82 52707.61 88888.00 2007-01-17 18:36:40.401 017 18097.59 23.82 52707.65 88888.00 2007-01-17 18:36:40.901 017 18097.41 23.94 52707.68 88888.00 2007-01-17 18:36:41.401 017 18097.38 23.97 52707.62 88888.00 2007-01-17 18:36:41.901 017 18097.36 23.90 52707.72 88888.00 2007-01-17 18:36:42.401 017 18097.30 23.85 52707.76 88888.00 2007-01-17 18:36:42.901 017 18097.41 23.87 52707.72 88888.00 2007-01-17 18:36:43.401 017 18097.45 23.90 52707.73 88888.00 2007-01-17 18:36:43.901 017 18097.49 23.95 52707.78 88888.00 2007-01-17 18:36:44.401 017 18097.50 24.01 52707.77 88888.00 2007-01-17 18:36:44.901 017 18097.47 23.91 52707.78 88888.00 2007-01-17 18:36:45.401 017 18097.41 23.88 52707.83 88888.00 2007-01-17 18:36:45.901 017 18097.56 23.87 52707.80 88888.00 2007-01-17 18:36:46.401 017 18097.61 23.92 52707.80 88888.00 2007-01-17 18:36:46.901 017 18097.66 23.90 52707.87 88888.00 2007-01-17 18:36:47.401 017 18097.62 23.87 52707.84 88888.00 2007-01-17 18:36:47.901 017 18097.55 23.84 52707.87 88888.00 2007-01-17 18:36:48.401 017 18097.64 23.85 52707.86 88888.00 2007-01-17 18:36:48.901 017 18097.60 23.94 52707.81 88888.00 2007-01-17 18:36:49.401 017 18097.69 23.94 52707.83 88888.00 2007-01-17 18:36:49.901 017 18097.77 23.90 52707.81 88888.00 2007-01-17 18:36:50.401 017 18097.68 23.86 52707.85 88888.00 2007-01-17 18:36:50.901 017 18097.66 23.88 52707.82 88888.00 2007-01-17 18:36:51.401 017 18097.81 23.98 52707.88 88888.00 2007-01-17 18:36:51.901 017 18097.75 23.85 52707.88 88888.00 2007-01-17 18:36:52.401 017 18097.80 23.85 52707.89 88888.00 2007-01-17 18:36:52.901 017 18097.89 23.88 52707.88 88888.00 2007-01-17 18:36:53.401 017 18097.80 23.83 52707.96 88888.00 2007-01-17 18:36:53.901 017 18097.64 23.82 52708.00 88888.00 2007-01-17 18:36:54.401 017 18097.84 23.91 52708.16 88888.00 2007-01-17 18:36:54.901 017 18097.89 24.06 52708.27 88888.00 2007-01-17 18:36:55.401 017 18097.91 24.16 52708.22 88888.00 2007-01-17 18:36:55.901 017 18098.13 24.14 52708.26 88888.00 2007-01-17 18:36:56.401 017 18098.14 24.03 52708.19 88888.00 2007-01-17 18:36:56.901 017 18098.17 24.05 52708.11 88888.00 2007-01-17 18:36:57.401 017 18098.11 24.05 52708.11 88888.00 2007-01-17 18:36:57.901 017 18098.03 24.05 52708.04 88888.00 2007-01-17 18:36:58.401 017 18097.91 24.07 52708.16 88888.00 2007-01-17 18:36:58.901 017 18097.99 24.22 52708.18 88888.00 2007-01-17 18:36:59.401 017 18098.10 24.26 52708.28 88888.00 2007-01-17 18:36:59.901 017 18098.11 24.32 52708.30 88888.00 2007-01-17 18:37:00.401 017 18098.13 24.33 52708.39 88888.00 2007-01-17 18:37:00.901 017 18098.08 24.37 52708.35 88888.00 2007-01-17 18:37:01.401 017 18098.04 24.43 52708.30 88888.00 2007-01-17 18:37:01.901 017 18098.06 24.49 52708.38 88888.00 2007-01-17 18:37:02.401 017 18098.01 24.61 52708.46 88888.00 2007-01-17 18:37:02.901 017 18098.04 24.58 52708.59 88888.00 2007-01-17 18:37:03.401 017 18098.14 24.56 52708.67 88888.00 2007-01-17 18:37:03.901 017 18098.12 24.53 52708.79 88888.00 2007-01-17 18:37:04.401 017 18098.20 24.55 52708.80 88888.00 2007-01-17 18:37:04.901 017 18098.26 24.64 52708.77 88888.00 2007-01-17 18:37:05.401 017 18098.13 24.64 52708.76 88888.00 2007-01-17 18:37:05.901 017 18098.14 24.68 52708.90 88888.00 2007-01-17 18:37:06.401 017 18098.22 24.68 52708.90 88888.00 2007-01-17 18:37:06.901 017 18098.27 24.78 52708.74 88888.00 2007-01-17 18:37:07.401 017 18098.29 24.71 52708.82 88888.00 2007-01-17 18:37:07.901 017 18098.21 24.73 52709.05 88888.00 2007-01-17 18:37:08.401 017 18098.15 24.77 52709.11 88888.00 2007-01-17 18:37:08.901 017 18098.18 24.78 52709.04 88888.00 2007-01-17 18:37:09.401 017 18098.17 24.75 52709.03 88888.00 2007-01-17 18:37:09.901 017 18098.10 24.77 52709.03 88888.00 2007-01-17 18:37:10.401 017 18098.06 24.82 52708.97 88888.00 2007-01-17 18:37:10.901 017 18098.04 24.88 52708.91 88888.00 2007-01-17 18:37:11.401 017 18098.05 24.91 52708.87 88888.00 2007-01-17 18:37:11.901 017 18097.90 24.99 52708.96 88888.00 2007-01-17 18:37:12.401 017 18097.88 24.97 52709.00 88888.00 2007-01-17 18:37:12.901 017 18097.80 24.96 52709.09 88888.00 2007-01-17 18:37:13.401 017 18097.71 25.15 52709.07 88888.00 2007-01-17 18:37:13.901 017 18097.68 25.25 52708.96 88888.00 2007-01-17 18:37:14.401 017 18097.53 25.28 52708.90 88888.00 2007-01-17 18:37:14.901 017 18097.49 25.30 52708.98 88888.00 2007-01-17 18:37:15.401 017 18097.47 25.34 52708.94 88888.00 2007-01-17 18:37:15.901 017 18097.37 25.39 52708.98 88888.00 2007-01-17 18:37:16.401 017 18097.39 25.41 52709.09 88888.00 2007-01-17 18:37:16.901 017 18097.31 25.45 52709.07 88888.00 2007-01-17 18:37:17.401 017 18097.30 25.45 52709.04 88888.00 2007-01-17 18:37:17.901 017 18097.29 25.49 52709.07 88888.00 2007-01-17 18:37:18.401 017 18097.19 25.61 52709.11 88888.00 2007-01-17 18:37:18.901 017 18097.06 25.64 52709.14 88888.00 2007-01-17 18:37:19.401 017 18097.13 25.67 52709.17 88888.00 2007-01-17 18:37:19.901 017 18096.95 25.68 52709.28 88888.00 2007-01-17 18:37:20.401 017 18096.99 25.71 52709.29 88888.00 2007-01-17 18:37:20.901 017 18097.01 25.74 52709.39 88888.00 2007-01-17 18:37:21.401 017 18096.96 25.82 52709.48 88888.00 2007-01-17 18:37:21.901 017 18096.77 25.85 52709.46 88888.00 2007-01-17 18:37:22.401 017 18096.77 25.75 52709.35 88888.00 2007-01-17 18:37:22.901 017 18096.86 25.76 52709.26 88888.00 2007-01-17 18:37:23.401 017 18096.62 25.81 52709.31 88888.00 2007-01-17 18:37:23.901 017 18096.53 25.74 52709.38 88888.00 2007-01-17 18:37:24.401 017 18096.45 25.76 52709.35 88888.00 2007-01-17 18:37:24.901 017 18096.47 25.85 52709.31 88888.00 2007-01-17 18:37:25.401 017 18096.48 25.88 52709.22 88888.00 2007-01-17 18:37:25.901 017 18096.42 25.77 52709.27 88888.00 2007-01-17 18:37:26.401 017 18096.29 25.70 52709.29 88888.00 2007-01-17 18:37:26.901 017 18096.16 25.78 52709.29 88888.00 2007-01-17 18:37:27.401 017 18096.09 25.75 52709.27 88888.00 2007-01-17 18:37:27.901 017 18096.03 25.70 52709.28 88888.00 2007-01-17 18:37:28.401 017 18095.95 25.68 52709.48 88888.00 2007-01-17 18:37:28.901 017 18095.88 25.63 52709.46 88888.00 2007-01-17 18:37:29.401 017 18095.72 25.62 52709.45 88888.00 2007-01-17 18:37:29.901 017 18095.72 25.66 52709.34 88888.00 2007-01-17 18:37:30.401 017 18095.58 25.74 52709.29 88888.00 2007-01-17 18:37:30.901 017 18095.56 25.75 52709.28 88888.00 2007-01-17 18:37:31.401 017 18095.53 25.73 52709.29 88888.00 2007-01-17 18:37:31.901 017 18095.61 25.78 52709.21 88888.00 2007-01-17 18:37:32.401 017 18095.57 25.76 52709.21 88888.00 2007-01-17 18:37:32.901 017 18095.54 25.66 52709.13 88888.00 2007-01-17 18:37:33.401 017 18095.47 25.57 52708.99 88888.00 2007-01-17 18:37:33.901 017 18095.41 25.52 52709.00 88888.00 2007-01-17 18:37:34.401 017 18095.42 25.58 52709.11 88888.00 2007-01-17 18:37:34.901 017 18095.38 25.65 52709.03 88888.00 2007-01-17 18:37:35.401 017 18095.35 25.66 52708.98 88888.00 2007-01-17 18:37:35.901 017 18095.31 25.69 52709.02 88888.00 2007-01-17 18:37:36.401 017 18095.38 25.59 52709.09 88888.00 2007-01-17 18:37:36.901 017 18095.30 25.49 52708.96 88888.00 2007-01-17 18:37:37.401 017 18095.20 25.48 52708.99 88888.00 2007-01-17 18:37:37.901 017 18095.19 25.48 52708.91 88888.00 2007-01-17 18:37:38.401 017 18095.19 25.46 52708.91 88888.00 2007-01-17 18:37:38.901 017 18095.18 25.56 52708.98 88888.00 2007-01-17 18:37:39.401 017 18095.10 25.58 52708.93 88888.00 2007-01-17 18:37:39.901 017 18095.06 25.46 52708.94 88888.00 2007-01-17 18:37:40.401 017 18095.10 25.50 52708.90 88888.00 2007-01-17 18:37:40.901 017 18095.21 25.51 52708.88 88888.00 2007-01-17 18:37:41.401 017 18095.24 25.58 52708.97 88888.00 2007-01-17 18:37:41.901 017 18095.12 25.50 52708.98 88888.00 2007-01-17 18:37:42.401 017 18095.06 25.42 52709.02 88888.00 2007-01-17 18:37:42.901 017 18094.97 25.46 52709.00 88888.00 2007-01-17 18:37:43.401 017 18094.92 25.53 52708.89 88888.00 2007-01-17 18:37:43.901 017 18094.90 25.53 52708.81 88888.00 2007-01-17 18:37:44.401 017 18094.89 25.56 52708.87 88888.00 2007-01-17 18:37:44.901 017 18094.98 25.65 52708.81 88888.00 2007-01-17 18:37:45.401 017 18094.90 25.68 52708.84 88888.00 2007-01-17 18:37:45.901 017 18094.81 25.71 52708.87 88888.00 2007-01-17 18:37:46.401 017 18094.98 25.80 52708.87 88888.00 2007-01-17 18:37:46.901 017 18095.00 25.80 52708.89 88888.00 2007-01-17 18:37:47.401 017 18094.96 25.74 52708.93 88888.00 2007-01-17 18:37:47.901 017 18095.01 25.75 52709.07 88888.00 2007-01-17 18:37:48.401 017 18095.01 25.75 52709.07 88888.00 2007-01-17 18:37:48.901 017 18095.07 25.77 52709.00 88888.00 2007-01-17 18:37:49.401 017 18095.10 25.80 52708.93 88888.00 2007-01-17 18:37:49.901 017 18094.97 25.82 52708.94 88888.00 2007-01-17 18:37:50.401 017 18094.89 25.84 52709.03 88888.00 2007-01-17 18:37:50.901 017 18094.88 25.87 52709.02 88888.00 2007-01-17 18:37:51.401 017 18094.89 25.87 52709.00 88888.00 2007-01-17 18:37:51.901 017 18094.95 25.82 52709.10 88888.00 2007-01-17 18:37:52.401 017 18094.87 25.84 52708.96 88888.00 2007-01-17 18:37:52.901 017 18094.79 25.80 52708.92 88888.00 2007-01-17 18:37:53.401 017 18094.77 25.80 52709.01 88888.00 2007-01-17 18:37:53.901 017 18094.73 25.80 52709.07 88888.00 2007-01-17 18:37:54.401 017 18094.77 25.80 52709.07 88888.00 2007-01-17 18:37:54.901 017 18094.86 25.83 52709.00 88888.00 2007-01-17 18:37:55.401 017 18094.96 25.83 52709.05 88888.00 2007-01-17 18:37:55.901 017 18094.79 25.89 52709.15 88888.00 2007-01-17 18:37:56.401 017 18094.64 25.89 52709.34 88888.00 2007-01-17 18:37:56.901 017 18094.78 25.99 52709.29 88888.00 2007-01-17 18:37:57.401 017 18094.76 26.04 52709.26 88888.00 2007-01-17 18:37:57.901 017 18094.77 26.03 52709.29 88888.00 2007-01-17 18:37:58.401 017 18094.71 26.08 52709.43 88888.00 2007-01-17 18:37:58.901 017 18094.78 26.16 52709.47 88888.00 2007-01-17 18:37:59.401 017 18094.85 26.17 52709.38 88888.00 2007-01-17 18:37:59.901 017 18094.92 26.23 52709.32 88888.00 2007-01-17 18:38:00.401 017 18095.00 26.22 52709.36 88888.00 2007-01-17 18:38:00.901 017 18095.14 26.28 52709.45 88888.00 2007-01-17 18:38:01.401 017 18095.11 26.37 52709.40 88888.00 2007-01-17 18:38:01.901 017 18095.11 26.42 52709.45 88888.00 2007-01-17 18:38:02.401 017 18095.18 26.48 52709.54 88888.00 2007-01-17 18:38:02.901 017 18095.14 26.57 52709.62 88888.00 2007-01-17 18:38:03.401 017 18095.29 26.55 52709.70 88888.00 2007-01-17 18:38:03.901 017 18095.32 26.56 52709.63 88888.00 2007-01-17 18:38:04.401 017 18095.43 26.66 52709.55 88888.00 2007-01-17 18:38:04.901 017 18095.43 26.71 52709.68 88888.00 2007-01-17 18:38:05.401 017 18095.60 26.72 52709.82 88888.00 2007-01-17 18:38:05.901 017 18095.73 26.73 52709.91 88888.00 2007-01-17 18:38:06.401 017 18095.85 26.82 52709.91 88888.00 2007-01-17 18:38:06.901 017 18095.75 26.80 52709.90 88888.00 2007-01-17 18:38:07.401 017 18095.77 26.80 52709.91 88888.00 2007-01-17 18:38:07.901 017 18095.83 26.87 52709.80 88888.00 2007-01-17 18:38:08.401 017 18095.84 26.95 52709.87 88888.00 2007-01-17 18:38:08.901 017 18095.92 27.04 52709.90 88888.00 2007-01-17 18:38:09.401 017 18095.92 27.13 52709.89 88888.00 2007-01-17 18:38:09.901 017 18095.90 27.08 52709.97 88888.00 2007-01-17 18:38:10.401 017 18095.89 27.10 52710.04 88888.00 2007-01-17 18:38:10.901 017 18095.94 27.13 52710.06 88888.00 2007-01-17 18:38:11.401 017 18096.09 27.20 52710.26 88888.00 2007-01-17 18:38:11.901 017 18096.09 27.21 52710.27 88888.00 2007-01-17 18:38:12.401 017 18096.17 27.19 52710.13 88888.00 2007-01-17 18:38:12.901 017 18096.21 27.30 52710.13 88888.00 2007-01-17 18:38:13.401 017 18096.26 27.35 52710.17 88888.00 2007-01-17 18:38:13.901 017 18096.27 27.29 52710.18 88888.00 2007-01-17 18:38:14.401 017 18096.28 27.28 52710.15 88888.00 2007-01-17 18:38:14.901 017 18096.29 27.31 52710.10 88888.00 2007-01-17 18:38:15.401 017 18096.41 27.29 52710.00 88888.00 2007-01-17 18:38:15.901 017 18096.31 27.29 52710.10 88888.00 2007-01-17 18:38:16.401 017 18096.28 27.23 52710.16 88888.00 2007-01-17 18:38:16.901 017 18096.20 27.28 52710.14 88888.00 2007-01-17 18:38:17.401 017 18096.19 27.32 52710.15 88888.00 2007-01-17 18:38:17.901 017 18096.27 27.38 52710.14 88888.00 2007-01-17 18:38:18.401 017 18096.32 27.46 52710.19 88888.00 2007-01-17 18:38:18.901 017 18096.26 27.54 52710.27 88888.00 2007-01-17 18:38:19.401 017 18096.23 27.49 52710.19 88888.00 2007-01-17 18:38:19.901 017 18096.20 27.47 52710.07 88888.00 2007-01-17 18:38:20.401 017 18096.27 27.48 52710.12 88888.00 2007-01-17 18:38:20.901 017 18096.38 27.56 52710.20 88888.00 2007-01-17 18:38:21.401 017 18096.33 27.57 52710.18 88888.00 2007-01-17 18:38:21.901 017 18096.30 27.57 52710.10 88888.00 2007-01-17 18:38:22.401 017 18096.33 27.54 52710.16 88888.00 2007-01-17 18:38:22.901 017 18096.43 27.64 52710.17 88888.00 2007-01-17 18:38:23.401 017 18096.52 27.62 52710.20 88888.00 2007-01-17 18:38:23.901 017 18096.48 27.46 52710.23 88888.00 2007-01-17 18:38:24.401 017 18096.40 27.48 52710.27 88888.00 2007-01-17 18:38:24.901 017 18096.47 27.57 52710.29 88888.00 2007-01-17 18:38:25.401 017 18096.56 27.59 52710.16 88888.00 2007-01-17 18:38:25.901 017 18096.64 27.61 52710.14 88888.00 2007-01-17 18:38:26.401 017 18096.61 27.62 52710.21 88888.00 2007-01-17 18:38:26.901 017 18096.70 27.53 52710.25 88888.00 2007-01-17 18:38:27.401 017 18096.60 27.46 52710.14 88888.00 2007-01-17 18:38:27.901 017 18096.52 27.58 52710.12 88888.00 2007-01-17 18:38:28.401 017 18096.66 27.76 52710.10 88888.00 2007-01-17 18:38:28.901 017 18096.68 27.80 52710.13 88888.00 2007-01-17 18:38:29.401 017 18096.56 27.72 52710.04 88888.00 2007-01-17 18:38:29.901 017 18096.49 27.67 52710.15 88888.00 2007-01-17 18:38:30.401 017 18096.53 27.67 52710.29 88888.00 2007-01-17 18:38:30.901 017 18096.60 27.76 52710.29 88888.00 2007-01-17 18:38:31.401 017 18096.56 27.82 52710.25 88888.00 2007-01-17 18:38:31.901 017 18096.48 27.90 52710.18 88888.00 2007-01-17 18:38:32.401 017 18096.50 27.96 52710.13 88888.00 2007-01-17 18:38:32.901 017 18096.50 28.04 52710.17 88888.00 2007-01-17 18:38:33.401 017 18096.53 28.14 52710.27 88888.00 2007-01-17 18:38:33.901 017 18096.48 28.24 52710.29 88888.00 2007-01-17 18:38:34.401 017 18096.47 28.34 52710.33 88888.00 2007-01-17 18:38:34.901 017 18096.52 28.44 52710.32 88888.00 2007-01-17 18:38:35.401 017 18096.36 28.44 52710.38 88888.00 2007-01-17 18:38:35.901 017 18096.30 28.51 52710.45 88888.00 2007-01-17 18:38:36.401 017 18096.25 28.68 52710.47 88888.00 2007-01-17 18:38:36.901 017 18096.32 28.71 52710.44 88888.00 2007-01-17 18:38:37.401 017 18096.27 28.81 52710.51 88888.00 2007-01-17 18:38:37.901 017 18096.29 28.95 52710.51 88888.00 2007-01-17 18:38:38.401 017 18096.19 29.02 52710.51 88888.00 2007-01-17 18:38:38.901 017 18096.14 29.05 52710.58 88888.00 2007-01-17 18:38:39.401 017 18096.25 29.00 52710.68 88888.00 2007-01-17 18:38:39.901 017 18096.38 29.02 52710.71 88888.00 2007-01-17 18:38:40.401 017 18096.32 29.03 52710.64 88888.00 2007-01-17 18:38:40.901 017 18096.41 29.10 52710.62 88888.00 2007-01-17 18:38:41.401 017 18096.64 29.15 52710.53 88888.00 2007-01-17 18:38:41.901 017 18096.73 29.19 52710.51 88888.00 2007-01-17 18:38:42.401 017 18096.71 29.16 52710.52 88888.00 2007-01-17 18:38:42.901 017 18096.60 29.13 52710.59 88888.00 2007-01-17 18:38:43.401 017 18096.60 29.16 52710.56 88888.00 2007-01-17 18:38:43.901 017 18096.66 29.26 52710.51 88888.00 2007-01-17 18:38:44.401 017 18096.73 29.30 52710.50 88888.00 2007-01-17 18:38:44.901 017 18096.79 29.40 52710.51 88888.00 2007-01-17 18:38:45.401 017 18096.82 29.42 52710.45 88888.00 2007-01-17 18:38:45.901 017 18096.91 29.38 52710.43 88888.00 2007-01-17 18:38:46.401 017 18096.98 29.40 52710.47 88888.00 2007-01-17 18:38:46.901 017 18096.93 29.42 52710.52 88888.00 2007-01-17 18:38:47.401 017 18096.98 29.43 52710.43 88888.00 2007-01-17 18:38:47.901 017 18097.04 29.52 52710.40 88888.00 2007-01-17 18:38:48.401 017 18097.03 29.56 52710.53 88888.00 2007-01-17 18:38:48.901 017 18097.08 29.58 52710.60 88888.00 2007-01-17 18:38:49.401 017 18097.19 29.61 52710.58 88888.00 2007-01-17 18:38:49.901 017 18097.37 29.71 52710.60 88888.00 2007-01-17 18:38:50.401 017 18097.42 29.65 52710.55 88888.00 2007-01-17 18:38:50.901 017 18097.44 29.66 52710.63 88888.00 2007-01-17 18:38:51.401 017 18097.42 29.71 52710.61 88888.00 2007-01-17 18:38:51.901 017 18097.49 29.69 52710.55 88888.00 2007-01-17 18:38:52.401 017 18097.59 29.65 52710.50 88888.00 2007-01-17 18:38:52.901 017 18097.59 29.61 52710.54 88888.00 2007-01-17 18:38:53.401 017 18097.59 29.62 52710.56 88888.00 2007-01-17 18:38:53.901 017 18097.64 29.69 52710.59 88888.00 2007-01-17 18:38:54.401 017 18097.71 29.79 52710.68 88888.00 2007-01-17 18:38:54.901 017 18097.69 29.82 52710.65 88888.00 2007-01-17 18:38:55.401 017 18097.72 29.92 52710.66 88888.00 2007-01-17 18:38:55.901 017 18097.72 30.02 52710.70 88888.00 2007-01-17 18:38:56.401 017 18097.75 30.13 52710.66 88888.00 2007-01-17 18:38:56.901 017 18097.72 30.19 52710.78 88888.00 2007-01-17 18:38:57.401 017 18097.68 30.28 52710.78 88888.00 2007-01-17 18:38:57.901 017 18097.62 30.37 52710.87 88888.00 2007-01-17 18:38:58.401 017 18097.60 30.52 52710.95 88888.00 2007-01-17 18:38:58.901 017 18097.55 30.63 52711.03 88888.00 2007-01-17 18:38:59.401 017 18097.58 30.75 52711.06 88888.00 2007-01-17 18:38:59.901 017 18097.34 31.01 52711.26 88888.00 2007-01-17 18:39:00.401 017 18097.21 31.18 52711.28 88888.00 2007-01-17 18:39:00.901 017 18097.19 31.42 52711.25 88888.00 2007-01-17 18:39:01.401 017 18097.15 31.58 52711.32 88888.00 2007-01-17 18:39:01.901 017 18097.04 31.75 52711.31 88888.00 2007-01-17 18:39:02.401 017 18096.91 31.97 52711.30 88888.00 2007-01-17 18:39:02.901 017 18096.87 32.10 52711.29 88888.00 2007-01-17 18:39:03.401 017 18096.77 32.32 52711.43 88888.00 2007-01-17 18:39:03.901 017 18096.62 32.51 52711.54 88888.00 2007-01-17 18:39:04.401 017 18096.47 32.65 52711.60 88888.00 2007-01-17 18:39:04.901 017 18096.40 32.75 52711.63 88888.00 2007-01-17 18:39:05.401 017 18096.38 32.80 52711.64 88888.00 2007-01-17 18:39:05.901 017 18096.38 32.82 52711.58 88888.00 2007-01-17 18:39:06.401 017 18096.29 32.86 52711.58 88888.00 2007-01-17 18:39:06.901 017 18096.27 32.98 52711.67 88888.00 2007-01-17 18:39:07.401 017 18096.25 33.05 52711.78 88888.00 2007-01-17 18:39:07.901 017 18096.28 33.05 52711.81 88888.00 2007-01-17 18:39:08.401 017 18096.25 33.04 52711.78 88888.00 2007-01-17 18:39:08.901 017 18096.28 33.11 52711.80 88888.00 2007-01-17 18:39:09.401 017 18096.28 33.18 52711.80 88888.00 2007-01-17 18:39:09.901 017 18096.32 33.13 52711.80 88888.00 2007-01-17 18:39:10.401 017 18096.30 33.18 52711.75 88888.00 2007-01-17 18:39:10.901 017 18096.42 33.14 52711.76 88888.00 2007-01-17 18:39:11.401 017 18096.43 33.10 52711.88 88888.00 2007-01-17 18:39:11.901 017 18096.39 33.20 52711.98 88888.00 2007-01-17 18:39:12.401 017 18096.47 33.26 52712.01 88888.00 2007-01-17 18:39:12.901 017 18096.62 33.33 52712.00 88888.00 2007-01-17 18:39:13.401 017 18096.60 33.34 52711.91 88888.00 2007-01-17 18:39:13.901 017 18096.68 33.31 52711.89 88888.00 2007-01-17 18:39:14.401 017 18096.70 33.35 52711.93 88888.00 2007-01-17 18:39:14.901 017 18096.64 33.36 52712.04 88888.00 2007-01-17 18:39:15.401 017 18096.74 33.46 52712.01 88888.00 2007-01-17 18:39:15.901 017 18096.84 33.45 52712.00 88888.00 2007-01-17 18:39:16.401 017 18096.82 33.54 52711.94 88888.00 2007-01-17 18:39:16.901 017 18096.84 33.49 52711.89 88888.00 2007-01-17 18:39:17.401 017 18096.90 33.45 52711.82 88888.00 2007-01-17 18:39:17.901 017 18097.04 33.41 52711.88 88888.00 2007-01-17 18:39:18.401 017 18097.21 33.39 52711.90 88888.00 2007-01-17 18:39:18.901 017 18097.12 33.34 52711.91 88888.00 2007-01-17 18:39:19.401 017 18097.04 33.33 52711.89 88888.00 2007-01-17 18:39:19.901 017 18097.08 33.29 52711.81 88888.00 2007-01-17 18:39:20.401 017 18097.12 33.24 52711.83 88888.00 2007-01-17 18:39:20.901 017 18097.18 33.15 52711.89 88888.00 2007-01-17 18:39:21.401 017 18097.23 33.11 52711.82 88888.00 2007-01-17 18:39:21.901 017 18097.25 33.11 52711.78 88888.00 2007-01-17 18:39:22.401 017 18097.26 33.09 52711.80 88888.00 2007-01-17 18:39:22.901 017 18097.23 33.09 52711.88 88888.00 2007-01-17 18:39:23.401 017 18097.34 33.08 52711.74 88888.00 2007-01-17 18:39:23.901 017 18097.30 33.02 52711.66 88888.00 2007-01-17 18:39:24.401 017 18097.37 32.97 52711.78 88888.00 2007-01-17 18:39:24.901 017 18097.39 32.98 52711.80 88888.00 2007-01-17 18:39:25.401 017 18097.40 32.94 52711.83 88888.00 2007-01-17 18:39:25.901 017 18097.40 33.01 52711.93 88888.00 2007-01-17 18:39:26.401 017 18097.36 32.99 52711.91 88888.00 2007-01-17 18:39:26.901 017 18097.42 32.99 52711.87 88888.00 2007-01-17 18:39:27.401 017 18097.53 32.95 52711.83 88888.00 2007-01-17 18:39:27.901 017 18097.57 32.86 52711.78 88888.00 2007-01-17 18:39:28.401 017 18097.66 32.85 52711.72 88888.00 2007-01-17 18:39:28.901 017 18097.59 32.90 52711.80 88888.00 2007-01-17 18:39:29.398 017 18097.66 32.90 52711.76 88888.00 2007-01-17 18:39:29.908 017 18097.72 32.84 52711.87 88888.00 2007-01-17 18:39:30.408 017 18097.74 32.84 52711.87 88888.00 2007-01-17 18:39:30.908 017 18097.78 32.78 52711.84 88888.00 2007-01-17 18:39:31.408 017 18097.89 32.76 52711.88 88888.00 2007-01-17 18:39:31.908 017 18097.92 32.70 52711.97 88888.00 2007-01-17 18:39:32.408 017 18098.03 32.75 52712.01 88888.00 2007-01-17 18:39:32.908 017 18097.99 32.87 52711.99 88888.00 2007-01-17 18:39:33.408 017 18098.04 32.76 52711.93 88888.00 2007-01-17 18:39:33.908 017 18098.11 32.70 52711.91 88888.00 2007-01-17 18:39:34.408 017 18098.17 32.72 52711.99 88888.00 2007-01-17 18:39:34.908 017 18098.26 32.76 52712.13 88888.00 2007-01-17 18:39:35.408 017 18098.26 32.84 52712.21 88888.00 2007-01-17 18:39:35.908 017 18098.29 32.92 52712.30 88888.00 2007-01-17 18:39:36.408 017 18098.23 32.97 52712.26 88888.00 2007-01-17 18:39:36.908 017 18098.27 32.96 52712.40 88888.00 2007-01-17 18:39:37.408 017 18098.44 32.84 52712.35 88888.00 2007-01-17 18:39:37.908 017 18098.39 32.88 52712.39 88888.00 2007-01-17 18:39:38.408 017 18098.29 33.00 52712.47 88888.00 2007-01-17 18:39:38.908 017 18098.36 32.98 52712.45 88888.00 2007-01-17 18:39:39.408 017 18098.38 32.97 52712.48 88888.00 2007-01-17 18:39:39.908 017 18098.49 32.99 52712.48 88888.00 2007-01-17 18:39:40.408 017 18098.56 33.11 52712.46 88888.00 2007-01-17 18:39:40.908 017 18098.62 33.15 52712.57 88888.00 2007-01-17 18:39:41.408 017 18098.60 33.13 52712.60 88888.00 2007-01-17 18:39:41.908 017 18098.65 33.12 52712.59 88888.00 2007-01-17 18:39:42.408 017 18098.77 33.15 52712.63 88888.00 2007-01-17 18:39:42.908 017 18098.79 33.31 52712.61 88888.00 2007-01-17 18:39:43.408 017 18098.72 33.40 52712.65 88888.00 2007-01-17 18:39:43.908 017 18098.81 33.33 52712.76 88888.00 2007-01-17 18:39:44.408 017 18098.84 33.30 52712.79 88888.00 2007-01-17 18:39:44.908 017 18098.79 33.29 52712.81 88888.00 2007-01-17 18:39:45.408 017 18098.88 33.32 52712.84 88888.00 2007-01-17 18:39:45.908 017 18098.93 33.35 52712.93 88888.00 2007-01-17 18:39:46.408 017 18098.98 33.42 52713.03 88888.00 2007-01-17 18:39:46.908 017 18098.98 33.42 52712.81 88888.00 2007-01-17 18:39:47.408 017 18098.91 33.29 52713.00 88888.00 2007-01-17 18:39:47.908 017 18098.97 33.33 52713.11 88888.00 2007-01-17 18:39:48.408 017 18098.89 33.33 52713.06 88888.00 2007-01-17 18:39:48.908 017 18098.94 33.44 52713.17 88888.00 2007-01-17 18:39:49.408 017 18098.93 33.55 52713.31 88888.00 2007-01-17 18:39:49.908 017 18098.91 33.58 52713.30 88888.00 2007-01-17 18:39:50.408 017 18098.78 33.51 52713.29 88888.00 2007-01-17 18:39:50.908 017 18098.72 33.54 52713.28 88888.00 2007-01-17 18:39:51.408 017 18098.65 33.66 52713.20 88888.00 2007-01-17 18:39:51.908 017 18098.69 33.67 52713.03 88888.00 2007-01-17 18:39:52.408 017 18098.64 33.62 52713.14 88888.00 2007-01-17 18:39:52.908 017 18098.64 33.56 52713.14 88888.00 2007-01-17 18:39:53.408 017 18098.54 33.55 52713.11 88888.00 2007-01-17 18:39:53.908 017 18098.54 33.48 52713.16 88888.00 2007-01-17 18:39:54.408 017 18098.39 33.46 52713.14 88888.00 2007-01-17 18:39:54.908 017 18098.39 33.52 52713.21 88888.00 2007-01-17 18:39:55.408 017 18098.39 33.52 52713.32 88888.00 2007-01-17 18:39:55.908 017 18098.38 33.57 52713.38 88888.00 2007-01-17 18:39:56.408 017 18098.35 33.58 52713.23 88888.00 2007-01-17 18:39:56.908 017 18098.22 33.53 52713.11 88888.00 2007-01-17 18:39:57.408 017 18098.08 33.50 52713.31 88888.00 2007-01-17 18:39:57.908 017 18098.10 33.56 52713.32 88888.00 2007-01-17 18:39:58.408 017 18098.18 33.55 52713.39 88888.00 2007-01-17 18:39:58.908 017 18098.11 33.54 52713.43 88888.00 2007-01-17 18:39:59.408 017 18098.06 33.56 52713.48 88888.00 2007-01-17 18:39:59.908 017 18098.03 33.55 52713.50 88888.00 2007-01-17 18:40:00.408 017 18098.06 33.48 52713.57 88888.00 2007-01-17 18:40:00.908 017 18098.05 33.46 52713.57 88888.00 2007-01-17 18:40:01.408 017 18098.00 33.57 52713.46 88888.00 2007-01-17 18:40:01.908 017 18097.92 33.61 52713.54 88888.00 2007-01-17 18:40:02.408 017 18097.89 33.55 52713.57 88888.00 2007-01-17 18:40:02.908 017 18097.92 33.53 52713.53 88888.00 2007-01-17 18:40:03.408 017 18097.90 33.57 52713.55 88888.00 2007-01-17 18:40:03.908 017 18097.80 33.64 52713.63 88888.00 2007-01-17 18:40:04.408 017 18097.74 33.58 52713.72 88888.00 2007-01-17 18:40:04.908 017 18097.74 33.44 52713.63 88888.00 2007-01-17 18:40:05.408 017 18097.67 33.34 52713.63 88888.00 2007-01-17 18:40:05.908 017 18097.66 33.31 52713.68 88888.00 2007-01-17 18:40:06.408 017 18097.74 33.29 52713.62 88888.00 2007-01-17 18:40:06.908 017 18097.81 33.26 52713.57 88888.00 2007-01-17 18:40:07.408 017 18097.82 33.31 52713.58 88888.00 2007-01-17 18:40:07.908 017 18097.92 33.32 52713.49 88888.00 2007-01-17 18:40:08.408 017 18097.96 33.22 52713.49 88888.00 2007-01-17 18:40:08.908 017 18098.05 33.30 52713.55 88888.00 2007-01-17 18:40:09.408 017 18098.01 33.33 52713.55 88888.00 2007-01-17 18:40:09.908 017 18098.10 33.23 52713.51 88888.00 2007-01-17 18:40:10.408 017 18098.20 33.20 52713.52 88888.00 2007-01-17 18:40:10.908 017 18098.22 33.28 52713.39 88888.00 2007-01-17 18:40:11.408 017 18098.20 33.21 52713.40 88888.00 2007-01-17 18:40:11.908 017 18098.18 33.22 52713.37 88888.00 2007-01-17 18:40:12.408 017 18098.17 33.35 52713.33 88888.00 2007-01-17 18:40:12.908 017 18098.21 33.38 52713.34 88888.00 2007-01-17 18:40:13.408 017 18098.26 33.47 52713.32 88888.00 2007-01-17 18:40:13.908 017 18098.32 33.48 52713.27 88888.00 2007-01-17 18:40:14.408 017 18098.32 33.52 52713.26 88888.00 2007-01-17 18:40:14.908 017 18098.35 33.54 52713.21 88888.00 2007-01-17 18:40:15.408 017 18098.33 33.56 52713.35 88888.00 2007-01-17 18:40:15.908 017 18098.40 33.56 52713.48 88888.00 2007-01-17 18:40:16.408 017 18098.45 33.48 52713.37 88888.00 2007-01-17 18:40:16.908 017 18098.51 33.26 52713.28 88888.00 2007-01-17 18:40:17.408 017 18098.55 33.21 52713.21 88888.00 2007-01-17 18:40:17.908 017 18098.51 33.26 52713.31 88888.00 2007-01-17 18:40:18.408 017 18098.62 33.29 52713.37 88888.00 2007-01-17 18:40:18.908 017 18098.59 33.44 52713.29 88888.00 2007-01-17 18:40:19.408 017 18098.67 33.71 52713.29 88888.00 2007-01-17 18:40:19.908 017 18098.68 33.85 52713.34 88888.00 2007-01-17 18:40:20.408 017 18098.76 33.97 52713.39 88888.00 2007-01-17 18:40:20.908 017 18098.71 33.88 52713.48 88888.00 2007-01-17 18:40:21.408 017 18098.72 33.78 52713.45 88888.00 2007-01-17 18:40:21.908 017 18098.71 33.79 52713.35 88888.00 2007-01-17 18:40:22.408 017 18098.72 33.82 52713.35 88888.00 2007-01-17 18:40:22.908 017 18098.67 33.87 52713.37 88888.00 2007-01-17 18:40:23.408 017 18098.72 33.83 52713.41 88888.00 2007-01-17 18:40:23.908 017 18098.75 33.81 52713.44 88888.00 2007-01-17 18:40:24.408 017 18098.78 33.82 52713.49 88888.00 2007-01-17 18:40:24.908 017 18098.79 33.78 52713.45 88888.00 2007-01-17 18:40:25.408 017 18098.89 33.82 52713.45 88888.00 2007-01-17 18:40:25.908 017 18098.89 33.88 52713.35 88888.00 2007-01-17 18:40:26.408 017 18098.82 33.82 52713.38 88888.00 2007-01-17 18:40:26.908 017 18098.94 33.80 52713.32 88888.00 2007-01-17 18:40:27.408 017 18098.99 33.77 52713.23 88888.00 2007-01-17 18:40:27.908 017 18099.03 33.65 52713.09 88888.00 2007-01-17 18:40:28.408 017 18099.07 33.66 52713.29 88888.00 2007-01-17 18:40:28.908 017 18099.08 33.73 52713.25 88888.00 2007-01-17 18:40:29.408 017 18099.09 33.74 52713.21 88888.00 2007-01-17 18:40:29.908 017 18099.08 33.69 52713.29 88888.00 2007-01-17 18:40:30.408 017 18099.07 33.83 52713.27 88888.00 2007-01-17 18:40:30.908 017 18099.03 33.82 52713.23 88888.00 2007-01-17 18:40:31.408 017 18099.13 33.76 52713.23 88888.00 2007-01-17 18:40:31.908 017 18098.92 33.70 52713.25 88888.00 2007-01-17 18:40:32.408 017 18098.87 33.76 52713.20 88888.00 2007-01-17 18:40:32.908 017 18098.90 33.82 52713.29 88888.00 2007-01-17 18:40:33.408 017 18098.92 33.77 52713.34 88888.00 2007-01-17 18:40:33.908 017 18098.86 33.68 52713.35 88888.00 2007-01-17 18:40:34.408 017 18098.89 33.70 52713.34 88888.00 2007-01-17 18:40:34.908 017 18098.84 33.68 52713.23 88888.00 2007-01-17 18:40:35.408 017 18098.76 33.68 52713.17 88888.00 2007-01-17 18:40:35.908 017 18098.68 33.68 52713.19 88888.00 2007-01-17 18:40:36.408 017 18098.68 33.73 52713.13 88888.00 2007-01-17 18:40:36.908 017 18098.66 33.74 52713.07 88888.00 2007-01-17 18:40:37.408 017 18098.59 33.74 52713.07 88888.00 2007-01-17 18:40:37.908 017 18098.69 33.77 52713.00 88888.00 2007-01-17 18:40:38.408 017 18098.70 33.65 52713.02 88888.00 2007-01-17 18:40:38.908 017 18098.61 33.57 52713.00 88888.00 2007-01-17 18:40:39.408 017 18098.61 33.57 52713.02 88888.00 2007-01-17 18:40:39.908 017 18098.62 33.51 52713.09 88888.00 2007-01-17 18:40:40.408 017 18098.67 33.46 52713.07 88888.00 2007-01-17 18:40:40.908 017 18098.73 33.43 52713.13 88888.00 2007-01-17 18:40:41.408 017 18098.80 33.39 52713.11 88888.00 2007-01-17 18:40:41.908 017 18098.88 33.35 52713.05 88888.00 2007-01-17 18:40:42.408 017 18099.00 33.34 52713.08 88888.00 2007-01-17 18:40:42.908 017 18099.08 33.34 52713.02 88888.00 2007-01-17 18:40:43.408 017 18099.10 33.37 52712.93 88888.00 2007-01-17 18:40:43.908 017 18099.12 33.38 52712.93 88888.00 2007-01-17 18:40:44.408 017 18099.13 33.46 52712.87 88888.00 2007-01-17 18:40:44.908 017 18099.15 33.50 52712.98 88888.00 2007-01-17 18:40:45.408 017 18099.16 33.46 52713.00 88888.00 2007-01-17 18:40:45.908 017 18099.11 33.40 52713.08 88888.00 2007-01-17 18:40:46.408 017 18099.13 33.54 52713.18 88888.00 2007-01-17 18:40:46.908 017 18099.13 33.58 52713.28 88888.00 2007-01-17 18:40:47.408 017 18099.19 33.70 52713.20 88888.00 2007-01-17 18:40:47.908 017 18099.22 33.82 52713.40 88888.00 2007-01-17 18:40:48.408 017 18099.21 33.90 52713.42 88888.00 2007-01-17 18:40:48.908 017 18099.10 34.05 52713.38 88888.00 2007-01-17 18:40:49.408 017 18099.05 34.21 52713.41 88888.00 2007-01-17 18:40:49.908 017 18099.10 34.41 52713.49 88888.00 2007-01-17 18:40:50.408 017 18098.99 34.58 52713.57 88888.00 2007-01-17 18:40:50.908 017 18098.97 34.80 52713.61 88888.00 2007-01-17 18:40:51.408 017 18098.86 35.03 52713.57 88888.00 2007-01-17 18:40:51.908 017 18098.90 35.12 52713.61 88888.00 2007-01-17 18:40:52.408 017 18098.77 35.30 52713.79 88888.00 2007-01-17 18:40:52.908 017 18098.78 35.53 52713.77 88888.00 2007-01-17 18:40:53.408 017 18098.77 35.68 52713.69 88888.00 2007-01-17 18:40:53.908 017 18098.77 35.79 52713.73 88888.00 2007-01-17 18:40:54.408 017 18098.80 35.97 52713.77 88888.00 2007-01-17 18:40:54.908 017 18098.79 36.01 52713.78 88888.00 2007-01-17 18:40:55.408 017 18098.77 36.19 52713.89 88888.00 2007-01-17 18:40:55.908 017 18098.78 36.41 52713.98 88888.00 2007-01-17 18:40:56.408 017 18098.80 36.47 52714.02 88888.00 2007-01-17 18:40:56.908 017 18098.83 36.45 52714.03 88888.00 2007-01-17 18:40:57.408 017 18099.04 36.48 52714.14 88888.00 2007-01-17 18:40:57.908 017 18099.10 36.52 52714.14 88888.00 2007-01-17 18:40:58.408 017 18099.12 36.54 52714.19 88888.00 2007-01-17 18:40:58.908 017 18099.27 36.55 52714.21 88888.00 2007-01-17 18:40:59.408 017 18099.42 36.55 52714.20 88888.00 2007-01-17 18:40:59.908 017 18099.44 36.54 52714.27 88888.00 2007-01-17 18:41:00.408 017 18099.53 36.54 52714.30 88888.00 2007-01-17 18:41:00.908 017 18099.64 36.46 52714.34 88888.00 2007-01-17 18:41:01.408 017 18099.81 36.41 52714.37 88888.00 2007-01-17 18:41:01.908 017 18099.72 36.39 52714.41 88888.00 2007-01-17 18:41:02.408 017 18099.86 36.29 52714.37 88888.00 2007-01-17 18:41:02.908 017 18100.02 36.22 52714.35 88888.00 2007-01-17 18:41:03.408 017 18100.10 36.19 52714.38 88888.00 2007-01-17 18:41:03.908 017 18100.17 36.18 52714.44 88888.00 2007-01-17 18:41:04.408 017 18100.22 36.21 52714.54 88888.00 2007-01-17 18:41:04.908 017 18100.31 36.31 52714.50 88888.00 2007-01-17 18:41:05.408 017 18100.41 36.45 52714.50 88888.00 2007-01-17 18:41:05.908 017 18100.29 36.54 52714.62 88888.00 2007-01-17 18:41:06.408 017 18100.38 36.69 52714.69 88888.00 2007-01-17 18:41:06.908 017 18100.55 36.77 52714.87 88888.00 2007-01-17 18:41:07.408 017 18100.54 36.77 52714.89 88888.00 2007-01-17 18:41:07.908 017 18100.52 36.91 52714.90 88888.00 2007-01-17 18:41:08.408 017 18100.59 37.05 52715.00 88888.00 2007-01-17 18:41:08.908 017 18100.62 37.13 52715.06 88888.00 2007-01-17 18:41:09.408 017 18100.71 37.31 52715.18 88888.00 2007-01-17 18:41:09.908 017 18100.68 37.37 52715.32 88888.00 2007-01-17 18:41:10.408 017 18100.74 37.44 52715.46 88888.00 2007-01-17 18:41:10.908 017 18100.85 37.54 52715.62 88888.00 2007-01-17 18:41:11.408 017 18100.93 37.58 52715.63 88888.00 2007-01-17 18:41:11.908 017 18100.87 37.57 52715.65 88888.00 2007-01-17 18:41:12.408 017 18100.87 37.71 52715.70 88888.00 2007-01-17 18:41:12.908 017 18100.94 37.88 52715.81 88888.00 2007-01-17 18:41:13.408 017 18100.92 37.94 52715.84 88888.00 2007-01-17 18:41:13.908 017 18100.95 37.99 52715.81 88888.00 2007-01-17 18:41:14.408 017 18100.98 37.97 52715.90 88888.00 2007-01-17 18:41:14.908 017 18100.99 37.92 52715.98 88888.00 2007-01-17 18:41:15.408 017 18100.97 37.98 52715.93 88888.00 2007-01-17 18:41:15.908 017 18100.95 38.00 52715.98 88888.00 2007-01-17 18:41:16.408 017 18100.92 37.97 52715.98 88888.00 2007-01-17 18:41:16.908 017 18100.86 38.02 52716.05 88888.00 2007-01-17 18:41:17.408 017 18100.77 38.00 52715.95 88888.00 2007-01-17 18:41:17.908 017 18100.76 38.06 52715.98 88888.00 2007-01-17 18:41:18.408 017 18100.77 38.09 52715.99 88888.00 2007-01-17 18:41:18.908 017 18100.71 38.02 52715.93 88888.00 2007-01-17 18:41:19.408 017 18100.66 38.08 52715.92 88888.00 2007-01-17 18:41:19.908 017 18100.63 38.11 52715.90 88888.00 2007-01-17 18:41:20.408 017 18100.59 38.10 52715.89 88888.00 2007-01-17 18:41:20.908 017 18100.43 38.19 52716.00 88888.00 2007-01-17 18:41:21.408 017 18100.48 38.16 52715.98 88888.00 2007-01-17 18:41:21.908 017 18100.51 38.22 52715.99 88888.00 2007-01-17 18:41:22.408 017 18100.41 38.31 52716.08 88888.00 2007-01-17 18:41:22.908 017 18100.22 38.35 52715.95 88888.00 2007-01-17 18:41:23.408 017 18100.21 38.25 52715.97 88888.00 2007-01-17 18:41:23.908 017 18100.41 38.20 52716.04 88888.00 2007-01-17 18:41:24.408 017 18100.50 38.25 52716.06 88888.00 2007-01-17 18:41:24.908 017 18100.39 38.30 52716.11 88888.00 2007-01-17 18:41:25.408 017 18100.48 38.29 52716.05 88888.00 2007-01-17 18:41:25.908 017 18100.59 38.35 52716.17 88888.00 2007-01-17 18:41:26.408 017 18100.57 38.38 52716.30 88888.00 2007-01-17 18:41:26.908 017 18100.55 38.38 52716.34 88888.00 2007-01-17 18:41:27.408 017 18100.63 38.46 52716.41 88888.00 2007-01-17 18:41:27.908 017 18100.65 38.61 52716.52 88888.00 2007-01-17 18:41:28.408 017 18100.66 38.72 52716.53 88888.00 2007-01-17 18:41:28.908 017 18100.77 38.81 52716.51 88888.00 2007-01-17 18:41:29.408 017 18100.63 38.87 52716.44 88888.00 2007-01-17 18:41:29.908 017 18100.61 39.01 52716.50 88888.00 2007-01-17 18:41:30.408 017 18100.76 39.16 52716.61 88888.00 2007-01-17 18:41:30.908 017 18100.87 39.28 52716.62 88888.00 2007-01-17 18:41:31.408 017 18100.92 39.36 52716.57 88888.00 2007-01-17 18:41:31.908 017 18100.99 39.47 52716.74 88888.00 2007-01-17 18:41:32.408 017 18100.92 39.52 52716.88 88888.00 2007-01-17 18:41:32.908 017 18100.92 39.56 52716.78 88888.00 2007-01-17 18:41:33.408 017 18100.83 39.63 52716.73 88888.00 2007-01-17 18:41:33.908 017 18100.86 39.73 52716.64 88888.00 2007-01-17 18:41:34.408 017 18100.83 39.74 52716.77 88888.00 2007-01-17 18:41:34.908 017 18100.86 39.76 52716.70 88888.00 2007-01-17 18:41:35.408 017 18100.84 39.77 52716.66 88888.00 2007-01-17 18:41:35.908 017 18100.74 39.75 52716.69 88888.00 2007-01-17 18:41:36.408 017 18100.73 39.75 52716.61 88888.00 2007-01-17 18:41:36.908 017 18100.73 39.84 52716.59 88888.00 2007-01-17 18:41:37.408 017 18100.51 39.87 52716.62 88888.00 2007-01-17 18:41:37.908 017 18100.36 39.88 52716.67 88888.00 2007-01-17 18:41:38.408 017 18100.36 39.91 52716.63 88888.00 2007-01-17 18:41:38.908 017 18100.23 39.84 52716.54 88888.00 2007-01-17 18:41:39.408 017 18100.18 39.67 52716.47 88888.00 2007-01-17 18:41:39.908 017 18099.91 39.64 52716.44 88888.00 2007-01-17 18:41:40.408 017 18099.77 39.73 52716.38 88888.00 2007-01-17 18:41:40.908 017 18099.76 39.75 52716.33 88888.00 2007-01-17 18:41:41.408 017 18099.59 39.73 52716.43 88888.00 2007-01-17 18:41:41.908 017 18099.66 39.68 52716.35 88888.00 2007-01-17 18:41:42.408 017 18099.66 39.61 52716.41 88888.00 2007-01-17 18:41:42.908 017 18099.55 39.54 52716.48 88888.00 2007-01-17 18:41:43.408 017 18099.53 39.52 52716.35 88888.00 2007-01-17 18:41:43.908 017 18099.51 39.56 52716.28 88888.00 2007-01-17 18:41:44.408 017 18099.66 39.68 52716.27 88888.00 2007-01-17 18:41:44.908 017 18099.68 39.69 52716.28 88888.00 2007-01-17 18:41:45.408 017 18099.87 39.73 52716.30 88888.00 2007-01-17 18:41:45.908 017 18099.96 39.78 52716.41 88888.00 2007-01-17 18:41:46.408 017 18099.89 39.86 52716.52 88888.00 2007-01-17 18:41:46.908 017 18099.99 40.01 52716.58 88888.00 2007-01-17 18:41:47.408 017 18100.11 40.15 52716.71 88888.00 2007-01-17 18:41:47.908 017 18100.16 40.28 52716.76 88888.00 2007-01-17 18:41:48.408 017 18100.33 40.53 52716.79 88888.00 2007-01-17 18:41:48.908 017 18100.36 40.63 52716.90 88888.00 2007-01-17 18:41:49.408 017 18100.42 40.81 52716.85 88888.00 2007-01-17 18:41:49.908 017 18100.61 40.99 52716.89 88888.00 2007-01-17 18:41:50.408 017 18100.63 41.17 52716.99 88888.00 2007-01-17 18:41:50.908 017 18100.83 41.34 52717.09 88888.00 2007-01-17 18:41:51.408 017 18100.74 41.55 52717.22 88888.00 2007-01-17 18:41:51.908 017 18100.81 41.71 52717.31 88888.00 2007-01-17 18:41:52.408 017 18100.85 41.90 52717.32 88888.00 2007-01-17 18:41:52.908 017 18100.92 42.04 52717.36 88888.00 2007-01-17 18:41:53.408 017 18100.87 42.20 52717.47 88888.00 2007-01-17 18:41:53.908 017 18100.88 42.33 52717.56 88888.00 2007-01-17 18:41:54.408 017 18100.94 42.42 52717.48 88888.00 2007-01-17 18:41:54.908 017 18100.88 42.46 52717.35 88888.00 2007-01-17 18:41:55.408 017 18100.88 42.58 52717.36 88888.00 2007-01-17 18:41:55.908 017 18100.70 42.71 52717.45 88888.00 2007-01-17 18:41:56.408 017 18100.59 42.76 52717.47 88888.00 2007-01-17 18:41:56.908 017 18100.42 42.82 52717.51 88888.00 2007-01-17 18:41:57.408 017 18100.39 42.88 52717.52 88888.00 2007-01-17 18:41:57.908 017 18100.21 42.89 52717.44 88888.00 2007-01-17 18:41:58.408 017 18099.95 42.84 52717.33 88888.00 2007-01-17 18:41:58.908 017 18099.69 42.81 52717.33 88888.00 2007-01-17 18:41:59.408 017 18099.46 42.82 52717.26 88888.00 2007-01-17 18:41:59.908 017 18099.23 42.73 52717.14 88888.00 2007-01-17 18:42:00.408 017 18099.08 42.63 52717.19 88888.00 2007-01-17 18:42:00.908 017 18099.00 42.59 52717.10 88888.00 2007-01-17 18:42:01.408 017 18098.81 42.51 52717.00 88888.00 2007-01-17 18:42:01.908 017 18098.55 42.53 52716.86 88888.00 2007-01-17 18:42:02.408 017 18098.31 42.33 52716.71 88888.00 2007-01-17 18:42:02.908 017 18098.07 42.19 52716.70 88888.00 2007-01-17 18:42:03.408 017 18097.97 41.97 52716.58 88888.00 2007-01-17 18:42:03.908 017 18097.83 41.90 52716.46 88888.00 2007-01-17 18:42:04.408 017 18097.69 41.80 52716.38 88888.00 2007-01-17 18:42:04.908 017 18097.55 41.64 52716.33 88888.00 2007-01-17 18:42:05.408 017 18097.47 41.48 52716.27 88888.00 2007-01-17 18:42:05.908 017 18097.48 41.39 52716.11 88888.00 2007-01-17 18:42:06.408 017 18097.58 41.30 52716.08 88888.00 2007-01-17 18:42:06.908 017 18097.62 41.17 52715.99 88888.00 2007-01-17 18:42:07.408 017 18097.55 41.09 52715.98 88888.00 2007-01-17 18:42:07.908 017 18097.40 41.08 52715.92 88888.00 2007-01-17 18:42:08.408 017 18097.50 41.01 52715.92 88888.00 2007-01-17 18:42:08.908 017 18097.68 40.89 52715.89 88888.00 2007-01-17 18:42:09.408 017 18097.66 40.78 52715.85 88888.00 2007-01-17 18:42:09.908 017 18097.77 40.74 52715.90 88888.00 2007-01-17 18:42:10.408 017 18097.99 40.70 52715.97 88888.00 2007-01-17 18:42:10.908 017 18098.18 40.72 52715.97 88888.00 2007-01-17 18:42:11.408 017 18098.26 40.76 52715.93 88888.00 2007-01-17 18:42:11.908 017 18098.33 40.84 52715.92 88888.00 2007-01-17 18:42:12.408 017 18098.64 40.74 52715.96 88888.00 2007-01-17 18:42:12.908 017 18098.84 40.66 52716.06 88888.00 2007-01-17 18:42:13.408 017 18098.96 40.67 52716.04 88888.00 2007-01-17 18:42:13.908 017 18099.07 40.61 52715.95 88888.00 2007-01-17 18:42:14.408 017 18099.09 40.62 52715.99 88888.00 2007-01-17 18:42:14.908 017 18099.22 40.63 52716.00 88888.00 2007-01-17 18:42:15.408 017 18099.29 40.49 52715.96 88888.00 2007-01-17 18:42:15.908 017 18099.41 40.38 52715.98 88888.00 2007-01-17 18:42:16.408 017 18099.51 40.44 52715.99 88888.00 2007-01-17 18:42:16.908 017 18099.46 40.50 52716.04 88888.00 2007-01-17 18:42:17.408 017 18099.44 40.49 52716.08 88888.00 2007-01-17 18:42:17.908 017 18099.38 40.44 52716.07 88888.00 2007-01-17 18:42:18.408 017 18099.31 40.46 52715.99 88888.00 2007-01-17 18:42:18.908 017 18099.36 40.55 52715.89 88888.00 2007-01-17 18:42:19.408 017 18099.38 40.61 52715.87 88888.00 2007-01-17 18:42:19.908 017 18099.32 40.64 52715.94 88888.00 2007-01-17 18:42:20.408 017 18099.35 40.66 52715.94 88888.00 2007-01-17 18:42:20.908 017 18099.32 40.69 52715.98 88888.00 2007-01-17 18:42:21.408 017 18099.33 40.55 52716.10 88888.00 2007-01-17 18:42:21.908 017 18099.33 40.56 52716.22 88888.00 2007-01-17 18:42:22.408 017 18099.42 40.68 52716.13 88888.00 2007-01-17 18:42:22.908 017 18099.48 40.77 52716.07 88888.00 2007-01-17 18:42:23.408 017 18099.48 40.76 52716.15 88888.00 2007-01-17 18:42:23.908 017 18099.34 40.83 52716.29 88888.00 2007-01-17 18:42:24.408 017 18099.32 40.84 52716.31 88888.00 2007-01-17 18:42:24.908 017 18099.44 40.82 52716.22 88888.00 2007-01-17 18:42:25.408 017 18099.43 40.86 52716.36 88888.00 2007-01-17 18:42:25.908 017 18099.38 41.01 52716.38 88888.00 2007-01-17 18:42:26.408 017 18099.47 41.05 52716.43 88888.00 2007-01-17 18:42:26.908 017 18099.62 41.10 52716.48 88888.00 2007-01-17 18:42:27.408 017 18099.83 41.04 52716.54 88888.00 2007-01-17 18:42:27.908 017 18099.97 41.09 52716.62 88888.00 2007-01-17 18:42:28.408 017 18099.80 41.17 52716.58 88888.00 2007-01-17 18:42:28.908 017 18099.83 41.22 52716.57 88888.00 2007-01-17 18:42:29.408 017 18099.80 41.25 52716.61 88888.00 2007-01-17 18:42:29.908 017 18099.99 41.30 52716.56 88888.00 2007-01-17 18:42:30.408 017 18100.23 41.30 52716.56 88888.00 2007-01-17 18:42:30.908 017 18100.07 41.30 52716.69 88888.00 2007-01-17 18:42:31.408 017 18100.21 41.21 52716.74 88888.00 2007-01-17 18:42:31.908 017 18100.18 41.22 52716.74 88888.00 2007-01-17 18:42:32.408 017 18100.29 41.25 52716.74 88888.00 2007-01-17 18:42:32.908 017 18100.27 41.23 52716.80 88888.00 2007-01-17 18:42:33.408 017 18100.14 41.25 52716.81 88888.00 2007-01-17 18:42:33.908 017 18099.95 41.34 52716.78 88888.00 2007-01-17 18:42:34.408 017 18099.94 41.40 52716.83 88888.00 2007-01-17 18:42:34.908 017 18100.03 41.50 52716.97 88888.00 2007-01-17 18:42:35.408 017 18100.01 41.46 52717.04 88888.00 2007-01-17 18:42:35.908 017 18099.85 41.50 52716.90 88888.00 2007-01-17 18:42:36.408 017 18099.72 41.61 52716.92 88888.00 2007-01-17 18:42:36.908 017 18099.72 41.61 52716.92 88888.00 2007-01-17 18:42:37.408 017 18099.66 41.74 52716.87 88888.00 2007-01-17 18:42:37.908 017 18099.48 41.77 52716.87 88888.00 2007-01-17 18:42:38.408 017 18099.42 41.81 52716.96 88888.00 2007-01-17 18:42:38.908 017 18099.43 41.85 52717.10 88888.00 2007-01-17 18:42:39.408 017 18099.45 41.92 52717.06 88888.00 2007-01-17 18:42:39.908 017 18099.29 41.91 52717.04 88888.00 2007-01-17 18:42:40.408 017 18099.01 41.92 52717.12 88888.00 2007-01-17 18:42:40.908 017 18098.87 41.92 52717.19 88888.00 2007-01-17 18:42:41.408 017 18098.99 41.96 52717.17 88888.00 2007-01-17 18:42:41.908 017 18099.00 41.92 52717.11 88888.00 2007-01-17 18:42:42.408 017 18098.98 41.92 52717.22 88888.00 2007-01-17 18:42:42.908 017 18099.03 42.02 52717.27 88888.00 2007-01-17 18:42:43.408 017 18098.84 42.03 52717.19 88888.00 2007-01-17 18:42:43.908 017 18098.80 42.09 52717.13 88888.00 2007-01-17 18:42:44.408 017 18098.91 42.12 52717.19 88888.00 2007-01-17 18:42:44.908 017 18098.84 42.17 52717.24 88888.00 2007-01-17 18:42:45.408 017 18098.72 42.08 52717.16 88888.00 2007-01-17 18:42:45.908 017 18098.64 42.12 52717.15 88888.00 2007-01-17 18:42:46.408 017 18098.69 42.25 52717.19 88888.00 2007-01-17 18:42:46.908 017 18098.81 42.23 52717.13 88888.00 2007-01-17 18:42:47.408 017 18098.75 42.32 52717.23 88888.00 2007-01-17 18:42:47.908 017 18098.70 42.39 52717.37 88888.00 2007-01-17 18:42:48.408 017 18098.71 42.53 52717.35 88888.00 2007-01-17 18:42:48.908 017 18098.73 42.63 52717.27 88888.00 2007-01-17 18:42:49.408 017 18098.70 42.64 52717.36 88888.00 2007-01-17 18:42:49.908 017 18098.66 42.69 52717.40 88888.00 2007-01-17 18:42:50.408 017 18098.67 42.67 52717.40 88888.00 2007-01-17 18:42:50.908 017 18098.62 42.76 52717.39 88888.00 2007-01-17 18:42:51.408 017 18098.49 42.91 52717.40 88888.00 2007-01-17 18:42:51.908 017 18098.36 42.94 52717.43 88888.00 2007-01-17 18:42:52.408 017 18098.21 42.95 52717.41 88888.00 2007-01-17 18:42:52.908 017 18098.23 43.06 52717.34 88888.00 2007-01-17 18:42:53.408 017 18098.24 43.19 52717.44 88888.00 2007-01-17 18:42:53.908 017 18098.16 43.33 52717.44 88888.00 2007-01-17 18:42:54.408 017 18098.07 43.43 52717.37 88888.00 2007-01-17 18:42:54.908 017 18098.01 43.48 52717.40 88888.00 2007-01-17 18:42:55.408 017 18098.06 43.61 52717.49 88888.00 2007-01-17 18:42:55.908 017 18098.12 43.74 52717.63 88888.00 2007-01-17 18:42:56.408 017 18098.10 43.88 52717.49 88888.00 2007-01-17 18:42:56.908 017 18098.03 43.92 52717.50 88888.00 2007-01-17 18:42:57.408 017 18097.94 44.00 52717.49 88888.00 2007-01-17 18:42:57.908 017 18097.96 44.06 52717.58 88888.00 2007-01-17 18:42:58.408 017 18098.10 44.17 52717.54 88888.00 2007-01-17 18:42:58.908 017 18098.23 44.12 52717.55 88888.00 2007-01-17 18:42:59.408 017 18098.18 44.26 52717.78 88888.00 2007-01-17 18:42:59.908 017 18098.27 44.45 52717.84 88888.00 2007-01-17 18:43:00.408 017 18098.38 44.57 52717.78 88888.00 2007-01-17 18:43:00.908 017 18098.45 44.65 52717.94 88888.00 2007-01-17 18:43:01.408 017 18098.56 44.73 52718.12 88888.00 2007-01-17 18:43:01.908 017 18098.80 44.90 52718.06 88888.00 2007-01-17 18:43:02.408 017 18098.93 45.01 52717.95 88888.00 2007-01-17 18:43:02.908 017 18098.98 45.07 52718.06 88888.00 2007-01-17 18:43:03.408 017 18099.11 45.23 52718.15 88888.00 2007-01-17 18:43:03.908 017 18099.44 45.34 52718.08 88888.00 2007-01-17 18:43:04.408 017 18099.37 45.53 52718.07 88888.00 2007-01-17 18:43:04.908 017 18099.42 45.72 52718.22 88888.00 2007-01-17 18:43:05.408 017 18099.42 45.83 52718.42 88888.00 2007-01-17 18:43:05.908 017 18099.52 45.92 52718.49 88888.00 2007-01-17 18:43:06.408 017 18099.67 45.99 52718.45 88888.00 2007-01-17 18:43:06.908 017 18099.76 46.07 52718.30 88888.00 2007-01-17 18:43:07.408 017 18100.06 46.19 52718.31 88888.00 2007-01-17 18:43:07.908 017 18100.03 46.31 52718.28 88888.00 2007-01-17 18:43:08.408 017 18100.16 46.39 52718.13 88888.00 2007-01-17 18:43:08.908 017 18100.08 46.45 52718.03 88888.00 2007-01-17 18:43:09.408 017 18100.12 46.56 52718.14 88888.00 2007-01-17 18:43:09.908 017 18100.31 46.61 52718.18 88888.00 2007-01-17 18:43:10.408 017 18100.30 46.70 52718.08 88888.00 2007-01-17 18:43:10.908 017 18100.27 46.81 52718.06 88888.00 2007-01-17 18:43:11.408 017 18100.30 46.90 52718.05 88888.00 2007-01-17 18:43:11.908 017 18100.35 47.00 52718.10 88888.00 2007-01-17 18:43:12.408 017 18100.31 47.16 52718.16 88888.00 2007-01-17 18:43:12.908 017 18100.25 47.31 52718.24 88888.00 2007-01-17 18:43:13.408 017 18100.19 47.31 52718.38 88888.00 2007-01-17 18:43:13.908 017 18100.03 47.49 52718.42 88888.00 2007-01-17 18:43:14.408 017 18100.00 47.76 52718.47 88888.00 2007-01-17 18:43:14.908 017 18099.89 47.86 52718.41 88888.00 2007-01-17 18:43:15.408 017 18099.89 48.02 52718.42 88888.00 2007-01-17 18:43:15.908 017 18099.96 48.21 52718.44 88888.00 2007-01-17 18:43:16.408 017 18099.86 48.39 52718.48 88888.00 2007-01-17 18:43:16.908 017 18099.80 48.40 52718.42 88888.00 2007-01-17 18:43:17.408 017 18099.78 48.57 52718.43 88888.00 2007-01-17 18:43:17.908 017 18099.85 48.65 52718.48 88888.00 2007-01-17 18:43:18.408 017 18099.78 48.83 52718.40 88888.00 2007-01-17 18:43:18.908 017 18099.69 48.91 52718.41 88888.00 2007-01-17 18:43:19.408 017 18099.83 48.92 52718.43 88888.00 2007-01-17 18:43:19.908 017 18099.88 49.01 52718.37 88888.00 2007-01-17 18:43:20.408 017 18099.74 49.04 52718.37 88888.00 2007-01-17 18:43:20.908 017 18099.63 49.06 52718.43 88888.00 2007-01-17 18:43:21.408 017 18099.70 49.15 52718.48 88888.00 2007-01-17 18:43:21.908 017 18099.69 49.17 52718.49 88888.00 2007-01-17 18:43:22.408 017 18099.77 49.19 52718.47 88888.00 2007-01-17 18:43:22.908 017 18099.83 49.26 52718.31 88888.00 2007-01-17 18:43:23.408 017 18099.70 49.14 52718.36 88888.00 2007-01-17 18:43:23.908 017 18099.68 49.15 52718.39 88888.00 2007-01-17 18:43:24.408 017 18099.55 49.18 52718.33 88888.00 2007-01-17 18:43:24.908 017 18099.51 49.07 52718.21 88888.00 2007-01-17 18:43:25.408 017 18099.57 49.08 52718.20 88888.00 2007-01-17 18:43:25.908 017 18099.49 49.03 52718.25 88888.00 2007-01-17 18:43:26.408 017 18099.30 49.02 52718.15 88888.00 2007-01-17 18:43:26.908 017 18099.21 49.07 52717.94 88888.00 2007-01-17 18:43:27.408 017 18098.98 49.07 52717.91 88888.00 2007-01-17 18:43:27.908 017 18098.92 49.06 52717.87 88888.00 2007-01-17 18:43:28.408 017 18098.84 49.00 52717.93 88888.00 2007-01-17 18:43:28.908 017 18098.71 49.01 52717.85 88888.00 2007-01-17 18:43:29.408 017 18098.75 48.92 52717.75 88888.00 2007-01-17 18:43:29.908 017 18098.78 48.82 52717.75 88888.00 2007-01-17 18:43:30.408 017 18098.69 48.79 52717.84 88888.00 2007-01-17 18:43:30.908 017 18098.57 48.84 52717.83 88888.00 2007-01-17 18:43:31.408 017 18098.55 48.82 52717.80 88888.00 2007-01-17 18:43:31.908 017 18098.54 48.75 52717.66 88888.00 2007-01-17 18:43:32.408 017 18098.50 48.67 52717.61 88888.00 2007-01-17 18:43:32.908 017 18098.51 48.57 52717.58 88888.00 2007-01-17 18:43:33.408 017 18098.51 48.57 52717.55 88888.00 2007-01-17 18:43:33.908 017 18098.53 48.59 52717.58 88888.00 2007-01-17 18:43:34.408 017 18098.64 48.43 52717.52 88888.00 2007-01-17 18:43:34.908 017 18098.65 48.24 52717.36 88888.00 2007-01-17 18:43:35.408 017 18098.75 48.16 52717.23 88888.00 2007-01-17 18:43:35.908 017 18098.81 48.07 52717.31 88888.00 2007-01-17 18:43:36.408 017 18098.79 48.07 52717.17 88888.00 2007-01-17 18:43:36.908 017 18098.81 47.99 52717.17 88888.00 2007-01-17 18:43:37.408 017 18098.88 47.91 52717.19 88888.00 2007-01-17 18:43:37.908 017 18098.87 47.83 52717.16 88888.00 2007-01-17 18:43:38.408 017 18098.90 47.76 52717.22 88888.00 2007-01-17 18:43:38.908 017 18099.03 47.72 52717.23 88888.00 2007-01-17 18:43:39.408 017 18099.01 47.67 52717.29 88888.00 2007-01-17 18:43:39.908 017 18099.03 47.51 52717.22 88888.00 2007-01-17 18:43:40.408 017 18099.05 47.52 52717.17 88888.00 2007-01-17 18:43:40.908 017 18099.07 47.53 52717.19 88888.00 2007-01-17 18:43:41.408 017 18099.19 47.40 52717.21 88888.00 2007-01-17 18:43:41.908 017 18099.23 47.37 52717.13 88888.00 2007-01-17 18:43:42.408 017 18099.25 47.34 52717.04 88888.00 2007-01-17 18:43:42.908 017 18099.25 47.29 52717.04 88888.00 2007-01-17 18:43:43.408 017 18099.31 47.19 52717.09 88888.00 2007-01-17 18:43:43.908 017 18099.27 47.14 52717.10 88888.00 2007-01-17 18:43:44.408 017 18099.32 47.10 52717.05 88888.00 2007-01-17 18:43:44.908 017 18099.40 47.15 52717.04 88888.00 2007-01-17 18:43:45.408 017 18099.40 47.21 52717.11 88888.00 2007-01-17 18:43:45.908 017 18099.42 47.29 52716.97 88888.00 2007-01-17 18:43:46.408 017 18099.36 47.36 52717.03 88888.00 2007-01-17 18:43:46.908 017 18099.42 47.29 52717.05 88888.00 2007-01-17 18:43:47.408 017 18099.40 47.13 52717.12 88888.00 2007-01-17 18:43:47.908 017 18099.32 47.11 52717.06 88888.00 2007-01-17 18:43:48.408 017 18099.37 47.12 52717.09 88888.00 2007-01-17 18:43:48.908 017 18099.46 47.13 52717.04 88888.00 2007-01-17 18:43:49.408 017 18099.57 47.11 52717.09 88888.00 2007-01-17 18:43:49.908 017 18099.59 47.10 52717.11 88888.00 2007-01-17 18:43:50.408 017 18099.56 47.15 52717.05 88888.00 2007-01-17 18:43:50.908 017 18099.54 47.11 52717.20 88888.00 2007-01-17 18:43:51.408 017 18099.52 47.04 52717.25 88888.00 2007-01-17 18:43:51.908 017 18099.51 47.04 52717.28 88888.00 2007-01-17 18:43:52.408 017 18099.53 47.14 52717.41 88888.00 2007-01-17 18:43:52.908 017 18099.41 47.16 52717.43 88888.00 2007-01-17 18:43:53.408 017 18099.41 47.21 52717.43 88888.00 2007-01-17 18:43:53.908 017 18099.26 47.29 52717.61 88888.00 2007-01-17 18:43:54.408 017 18099.26 47.42 52717.68 88888.00 2007-01-17 18:43:54.908 017 18099.21 47.53 52717.69 88888.00 2007-01-17 18:43:55.408 017 18099.15 47.62 52717.78 88888.00 2007-01-17 18:43:55.908 017 18099.12 47.70 52717.73 88888.00 2007-01-17 18:43:56.408 017 18098.88 47.79 52717.67 88888.00 2007-01-17 18:43:56.908 017 18098.80 47.97 52717.74 88888.00 2007-01-17 18:43:57.408 017 18098.77 48.18 52717.80 88888.00 2007-01-17 18:43:57.908 017 18098.59 48.34 52717.98 88888.00 2007-01-17 18:43:58.408 017 18098.49 48.48 52718.10 88888.00 2007-01-17 18:43:58.908 017 18098.37 48.70 52718.10 88888.00 2007-01-17 18:43:59.408 017 18098.25 48.91 52718.16 88888.00 2007-01-17 18:43:59.908 017 18098.27 49.07 52718.26 88888.00 2007-01-17 18:44:00.408 017 18098.25 49.20 52718.45 88888.00 2007-01-17 18:44:00.908 017 18098.11 49.38 52718.50 88888.00 2007-01-17 18:44:01.408 017 18097.93 49.59 52718.61 88888.00 2007-01-17 18:44:01.908 017 18097.96 49.79 52718.63 88888.00 2007-01-17 18:44:02.408 017 18097.85 50.00 52718.66 88888.00 2007-01-17 18:44:02.908 017 18097.86 50.20 52718.74 88888.00 2007-01-17 18:44:03.408 017 18097.84 50.40 52718.83 88888.00 2007-01-17 18:44:03.908 017 18097.92 50.66 52718.88 88888.00 2007-01-17 18:44:04.408 017 18097.93 50.94 52718.97 88888.00 2007-01-17 18:44:04.908 017 18097.93 51.22 52719.03 88888.00 2007-01-17 18:44:05.408 017 18097.92 51.54 52719.02 88888.00 2007-01-17 18:44:05.908 017 18097.91 51.88 52719.11 88888.00 2007-01-17 18:44:06.408 017 18097.86 52.13 52719.26 88888.00 2007-01-17 18:44:06.908 017 18097.73 52.37 52719.43 88888.00 2007-01-17 18:44:07.408 017 18097.81 52.54 52719.52 88888.00 2007-01-17 18:44:07.908 017 18097.81 52.73 52719.59 88888.00 2007-01-17 18:44:08.408 017 18097.71 52.85 52719.58 88888.00 2007-01-17 18:44:08.908 017 18097.82 53.00 52719.61 88888.00 2007-01-17 18:44:09.408 017 18097.85 53.21 52719.63 88888.00 2007-01-17 18:44:09.908 017 18097.84 53.34 52719.69 88888.00 2007-01-17 18:44:10.408 017 18097.82 53.37 52719.70 88888.00 2007-01-17 18:44:10.908 017 18097.72 53.45 52719.73 88888.00 2007-01-17 18:44:11.408 017 18097.61 53.52 52719.78 88888.00 2007-01-17 18:44:11.908 017 18097.55 53.48 52719.72 88888.00 2007-01-17 18:44:12.408 017 18097.59 53.55 52719.60 88888.00 2007-01-17 18:44:12.908 017 18097.66 53.61 52719.57 88888.00 2007-01-17 18:44:13.408 017 18097.70 53.58 52719.51 88888.00 2007-01-17 18:44:13.908 017 18097.53 53.49 52719.49 88888.00 2007-01-17 18:44:14.408 017 18097.48 53.18 52719.53 88888.00 2007-01-17 18:44:14.908 017 18097.31 53.28 52719.59 88888.00 2007-01-17 18:44:15.408 017 18097.17 53.52 52719.51 88888.00 2007-01-17 18:44:15.908 017 18097.05 53.46 52719.43 88888.00 2007-01-17 18:44:16.408 017 18096.97 53.43 52719.42 88888.00 2007-01-17 18:44:16.908 017 18096.82 53.37 52719.33 88888.00 2007-01-17 18:44:17.408 017 18096.71 53.30 52719.26 88888.00 2007-01-17 18:44:17.908 017 18096.40 53.26 52719.30 88888.00 2007-01-17 18:44:18.408 017 18096.34 53.32 52719.19 88888.00 2007-01-17 18:44:18.908 017 18096.34 53.29 52719.06 88888.00 2007-01-17 18:44:19.408 017 18096.14 53.24 52719.06 88888.00 2007-01-17 18:44:19.908 017 18095.94 53.19 52718.97 88888.00 2007-01-17 18:44:20.408 017 18095.97 53.07 52718.85 88888.00 2007-01-17 18:44:20.908 017 18095.80 52.90 52718.93 88888.00 2007-01-17 18:44:21.408 017 18095.72 52.84 52718.86 88888.00 2007-01-17 18:44:21.908 017 18095.66 52.76 52718.95 88888.00 2007-01-17 18:44:22.408 017 18095.62 52.79 52718.89 88888.00 2007-01-17 18:44:22.908 017 18095.58 52.79 52718.87 88888.00 2007-01-17 18:44:23.408 017 18095.66 52.80 52718.87 88888.00 2007-01-17 18:44:23.908 017 18095.63 52.76 52718.86 88888.00 2007-01-17 18:44:24.408 017 18095.69 52.77 52718.82 88888.00 2007-01-17 18:44:24.908 017 18095.78 52.72 52718.70 88888.00 2007-01-17 18:44:25.408 017 18095.80 52.73 52718.79 88888.00 2007-01-17 18:44:25.908 017 18095.87 52.77 52718.82 88888.00 2007-01-17 18:44:26.408 017 18096.01 52.81 52718.87 88888.00 2007-01-17 18:44:26.908 017 18096.09 52.81 52718.90 88888.00 2007-01-17 18:44:27.408 017 18096.32 52.78 52718.87 88888.00 2007-01-17 18:44:27.908 017 18096.40 52.81 52718.86 88888.00 2007-01-17 18:44:28.408 017 18096.51 52.80 52718.80 88888.00 2007-01-17 18:44:28.908 017 18096.58 52.87 52718.78 88888.00 2007-01-17 18:44:29.408 017 18096.69 52.87 52718.87 88888.00 2007-01-17 18:44:29.908 017 18096.79 52.88 52718.91 88888.00 2007-01-17 18:44:30.408 017 18096.87 52.90 52718.89 88888.00 2007-01-17 18:44:30.908 017 18096.99 52.98 52718.89 88888.00 2007-01-17 18:44:31.408 017 18097.06 53.00 52718.80 88888.00 2007-01-17 18:44:31.908 017 18097.15 52.98 52718.76 88888.00 2007-01-17 18:44:32.408 017 18097.25 52.96 52718.85 88888.00 2007-01-17 18:44:32.908 017 18097.34 52.99 52718.76 88888.00 2007-01-17 18:44:33.408 017 18097.44 53.01 52718.70 88888.00 2007-01-17 18:44:33.908 017 18097.48 53.01 52718.61 88888.00 2007-01-17 18:44:34.408 017 18097.49 52.95 52718.60 88888.00 2007-01-17 18:44:34.908 017 18097.42 52.97 52718.65 88888.00 2007-01-17 18:44:35.408 017 18097.41 52.97 52718.74 88888.00 2007-01-17 18:44:35.908 017 18097.44 52.94 52718.73 88888.00 2007-01-17 18:44:36.408 017 18097.40 52.95 52718.63 88888.00 2007-01-17 18:44:36.908 017 18097.35 52.86 52718.47 88888.00 2007-01-17 18:44:37.408 017 18097.28 52.94 52718.37 88888.00 2007-01-17 18:44:37.908 017 18097.02 52.87 52718.28 88888.00 2007-01-17 18:44:38.408 017 18096.94 52.80 52718.18 88888.00 2007-01-17 18:44:38.908 017 18096.86 52.77 52718.16 88888.00 2007-01-17 18:44:39.408 017 18096.60 52.79 52718.22 88888.00 2007-01-17 18:44:39.908 017 18096.54 52.79 52718.27 88888.00 2007-01-17 18:44:40.408 017 18096.52 52.90 52718.26 88888.00 2007-01-17 18:44:40.908 017 18096.42 52.89 52718.16 88888.00 2007-01-17 18:44:41.408 017 18096.27 52.94 52718.25 88888.00 2007-01-17 18:44:41.908 017 18096.19 53.08 52718.27 88888.00 2007-01-17 18:44:42.408 017 18096.17 53.10 52718.10 88888.00 2007-01-17 18:44:42.908 017 18096.05 53.15 52718.04 88888.00 2007-01-17 18:44:43.408 017 18096.08 53.31 52718.07 88888.00 2007-01-17 18:44:43.908 017 18096.07 53.45 52718.12 88888.00 2007-01-17 18:44:44.408 017 18096.10 53.47 52718.13 88888.00 2007-01-17 18:44:44.908 017 18096.04 53.59 52718.14 88888.00 2007-01-17 18:44:45.408 017 18096.15 53.57 52718.28 88888.00 2007-01-17 18:44:45.908 017 18096.21 53.59 52718.26 88888.00 2007-01-17 18:44:46.408 017 18096.25 53.68 52718.22 88888.00 2007-01-17 18:44:46.908 017 18096.47 53.76 52718.28 88888.00 2007-01-17 18:44:47.408 017 18096.65 53.86 52718.30 88888.00 2007-01-17 18:44:47.908 017 18096.70 53.87 52718.41 88888.00 2007-01-17 18:44:48.408 017 18096.82 53.97 52718.55 88888.00 2007-01-17 18:44:48.908 017 18097.10 54.04 52718.56 88888.00 2007-01-17 18:44:49.408 017 18097.27 54.07 52718.54 88888.00 2007-01-17 18:44:49.908 017 18097.38 54.04 52718.67 88888.00 2007-01-17 18:44:50.408 017 18097.52 54.05 52718.70 88888.00 2007-01-17 18:44:50.908 017 18097.60 54.23 52718.78 88888.00 2007-01-17 18:44:51.408 017 18097.83 54.38 52718.86 88888.00 2007-01-17 18:44:51.908 017 18098.02 54.47 52719.00 88888.00 2007-01-17 18:44:52.408 017 18098.23 54.52 52719.12 88888.00 2007-01-17 18:44:52.908 017 18098.32 54.71 52719.23 88888.00 2007-01-17 18:44:53.408 017 18098.54 54.74 52719.30 88888.00 2007-01-17 18:44:53.908 017 18098.66 54.70 52719.31 88888.00 2007-01-17 18:44:54.408 017 18098.86 54.74 52719.42 88888.00 2007-01-17 18:44:54.908 017 18099.04 54.80 52719.45 88888.00 2007-01-17 18:44:55.408 017 18099.07 54.97 52719.43 88888.00 2007-01-17 18:44:55.908 017 18099.00 55.15 52719.52 88888.00 2007-01-17 18:44:56.408 017 18099.02 55.28 52719.72 88888.00 2007-01-17 18:44:56.908 017 18098.91 55.44 52719.75 88888.00 2007-01-17 18:44:57.408 017 18098.89 55.54 52719.72 88888.00 2007-01-17 18:44:57.908 017 18098.86 55.67 52719.84 88888.00 2007-01-17 18:44:58.408 017 18098.75 55.81 52720.10 88888.00 2007-01-17 18:44:58.908 017 18098.54 55.96 52720.15 88888.00 2007-01-17 18:44:59.408 017 18098.50 56.13 52720.16 88888.00 2007-01-17 18:44:59.908 017 18098.38 56.22 52720.18 88888.00 2007-01-17 18:45:00.408 017 18098.18 56.22 52720.25 88888.00 2007-01-17 18:45:00.908 017 18098.01 56.39 52720.30 88888.00 2007-01-17 18:45:01.408 017 18097.79 56.53 52720.37 88888.00 2007-01-17 18:45:01.908 017 18097.70 56.62 52720.39 88888.00 2007-01-17 18:45:02.408 017 18097.58 56.64 52720.52 88888.00 2007-01-17 18:45:02.908 017 18097.47 56.71 52720.56 88888.00 2007-01-17 18:45:03.408 017 18097.50 56.78 52720.56 88888.00 2007-01-17 18:45:03.908 017 18097.37 56.79 52720.58 88888.00 2007-01-17 18:45:04.408 017 18097.24 56.74 52720.62 88888.00 2007-01-17 18:45:04.908 017 18097.13 56.76 52720.60 88888.00 2007-01-17 18:45:05.408 017 18096.86 56.70 52720.58 88888.00 2007-01-17 18:45:05.908 017 18096.90 56.75 52720.70 88888.00 2007-01-17 18:45:06.408 017 18096.90 56.85 52720.74 88888.00 2007-01-17 18:45:06.908 017 18096.65 56.81 52720.88 88888.00 2007-01-17 18:45:07.408 017 18096.48 56.83 52720.88 88888.00 2007-01-17 18:45:07.908 017 18096.36 56.83 52720.89 88888.00 2007-01-17 18:45:08.408 017 18096.26 56.78 52720.99 88888.00 2007-01-17 18:45:08.908 017 18096.25 56.74 52720.99 88888.00 2007-01-17 18:45:09.408 017 18096.27 56.70 52721.10 88888.00 2007-01-17 18:45:09.908 017 18096.14 56.71 52721.09 88888.00 2007-01-17 18:45:10.408 017 18095.89 56.71 52721.06 88888.00 2007-01-17 18:45:10.908 017 18095.76 56.74 52720.97 88888.00 2007-01-17 18:45:11.408 017 18095.55 56.84 52720.88 88888.00 2007-01-17 18:45:11.908 017 18095.50 56.88 52720.93 88888.00 2007-01-17 18:45:12.408 017 18095.35 56.89 52721.05 88888.00 2007-01-17 18:45:12.908 017 18095.27 56.94 52721.02 88888.00 2007-01-17 18:45:13.408 017 18095.23 56.92 52721.09 88888.00 2007-01-17 18:45:13.908 017 18095.23 56.85 52721.14 88888.00 2007-01-17 18:45:14.408 017 18095.12 56.70 52720.98 88888.00 2007-01-17 18:45:14.908 017 18095.10 56.62 52720.92 88888.00 2007-01-17 18:45:15.408 017 18095.00 56.55 52720.93 88888.00 2007-01-17 18:45:15.908 017 18094.76 56.52 52720.95 88888.00 2007-01-17 18:45:16.408 017 18094.69 56.43 52720.92 88888.00 2007-01-17 18:45:16.908 017 18094.67 56.51 52720.76 88888.00 2007-01-17 18:45:17.408 017 18094.60 56.52 52720.73 88888.00 2007-01-17 18:45:17.908 017 18094.48 56.58 52720.82 88888.00 2007-01-17 18:45:18.408 017 18094.24 56.59 52720.67 88888.00 2007-01-17 18:45:18.908 017 18094.31 56.57 52720.60 88888.00 2007-01-17 18:45:19.408 017 18094.24 56.52 52720.59 88888.00 2007-01-17 18:45:19.908 017 18094.14 56.47 52720.52 88888.00 2007-01-17 18:45:20.408 017 18094.25 56.40 52720.56 88888.00 2007-01-17 18:45:20.908 017 18094.24 56.40 52720.50 88888.00 2007-01-17 18:45:21.408 017 18094.05 56.38 52720.41 88888.00 2007-01-17 18:45:21.908 017 18093.90 56.37 52720.29 88888.00 2007-01-17 18:45:22.408 017 18093.79 56.39 52720.22 88888.00 2007-01-17 18:45:22.908 017 18093.79 56.38 52720.22 88888.00 2007-01-17 18:45:23.408 017 18093.78 56.43 52720.13 88888.00 2007-01-17 18:45:23.908 017 18093.69 56.41 52720.07 88888.00 2007-01-17 18:45:24.408 017 18093.82 56.40 52720.10 88888.00 2007-01-17 18:45:24.908 017 18094.04 56.34 52719.96 88888.00 2007-01-17 18:45:25.408 017 18094.02 56.26 52719.81 88888.00 2007-01-17 18:45:25.908 017 18094.00 56.25 52719.79 88888.00 2007-01-17 18:45:26.408 017 18094.02 56.24 52719.64 88888.00 2007-01-17 18:45:26.908 017 18094.01 56.17 52719.54 88888.00 2007-01-17 18:45:27.408 017 18094.14 56.17 52719.58 88888.00 2007-01-17 18:45:27.908 017 18094.21 56.06 52719.68 88888.00 2007-01-17 18:45:28.408 017 18094.22 56.00 52719.57 88888.00 2007-01-17 18:45:28.908 017 18094.41 56.02 52719.51 88888.00 2007-01-17 18:45:29.408 017 18094.40 55.96 52719.36 88888.00 2007-01-17 18:45:29.908 017 18094.42 55.95 52719.26 88888.00 2007-01-17 18:45:30.408 017 18094.63 56.00 52719.24 88888.00 2007-01-17 18:45:30.908 017 18094.63 55.94 52719.24 88888.00 2007-01-17 18:45:31.408 017 18094.60 55.85 52719.33 88888.00 2007-01-17 18:45:31.908 017 18094.69 55.79 52719.34 88888.00 2007-01-17 18:45:32.408 017 18094.75 55.87 52719.24 88888.00 2007-01-17 18:45:32.908 017 18094.86 56.03 52719.25 88888.00 2007-01-17 18:45:33.408 017 18095.10 56.13 52719.40 88888.00 2007-01-17 18:45:33.908 017 18095.09 56.18 52719.33 88888.00 2007-01-17 18:45:34.408 017 18095.00 56.10 52719.29 88888.00 2007-01-17 18:45:34.908 017 18095.06 56.07 52719.38 88888.00 2007-01-17 18:45:35.408 017 18095.19 56.10 52719.45 88888.00 2007-01-17 18:45:35.908 017 18095.35 56.18 52719.40 88888.00 2007-01-17 18:45:36.408 017 18095.55 56.09 52719.41 88888.00 2007-01-17 18:45:36.908 017 18095.61 55.98 52719.33 88888.00 2007-01-17 18:45:37.408 017 18095.72 55.92 52719.34 88888.00 2007-01-17 18:45:37.908 017 18095.84 55.95 52719.46 88888.00 2007-01-17 18:45:38.408 017 18095.97 55.84 52719.56 88888.00 2007-01-17 18:45:38.908 017 18096.03 55.71 52719.56 88888.00 2007-01-17 18:45:39.408 017 18096.07 55.74 52719.56 88888.00 2007-01-17 18:45:39.908 017 18095.94 55.73 52719.60 88888.00 2007-01-17 18:45:40.408 017 18096.17 55.73 52719.59 88888.00 2007-01-17 18:45:40.908 017 18096.34 55.74 52719.56 88888.00 2007-01-17 18:45:41.408 017 18096.47 55.74 52719.60 88888.00 2007-01-17 18:45:41.908 017 18096.45 55.70 52719.67 88888.00 2007-01-17 18:45:42.408 017 18096.52 55.71 52719.71 88888.00 2007-01-17 18:45:42.908 017 18096.68 55.70 52719.77 88888.00 2007-01-17 18:45:43.408 017 18096.88 55.71 52719.78 88888.00 2007-01-17 18:45:43.908 017 18097.07 55.64 52719.65 88888.00 2007-01-17 18:45:44.408 017 18097.32 55.67 52719.70 88888.00 2007-01-17 18:45:44.908 017 18097.48 55.73 52719.76 88888.00 2007-01-17 18:45:45.408 017 18097.51 55.79 52719.80 88888.00 2007-01-17 18:45:45.908 017 18097.60 55.76 52719.89 88888.00 2007-01-17 18:45:46.408 017 18097.62 55.75 52719.89 88888.00 2007-01-17 18:45:46.908 017 18097.57 55.90 52719.87 88888.00 2007-01-17 18:45:47.408 017 18097.53 55.98 52719.93 88888.00 2007-01-17 18:45:47.908 017 18097.70 56.07 52719.93 88888.00 2007-01-17 18:45:48.408 017 18097.74 56.06 52719.81 88888.00 2007-01-17 18:45:48.908 017 18097.86 56.10 52719.81 88888.00 2007-01-17 18:45:49.408 017 18097.92 56.18 52719.94 88888.00 2007-01-17 18:45:49.908 017 18097.96 56.09 52720.01 88888.00 2007-01-17 18:45:50.408 017 18098.05 55.99 52720.09 88888.00 2007-01-17 18:45:50.908 017 18098.17 56.08 52720.19 88888.00 2007-01-17 18:45:51.408 017 18098.26 56.14 52720.19 88888.00 2007-01-17 18:45:51.908 017 18098.34 56.10 52720.16 88888.00 2007-01-17 18:45:52.408 017 18098.37 56.09 52720.21 88888.00 2007-01-17 18:45:52.908 017 18098.50 56.08 52720.21 88888.00 2007-01-17 18:45:53.408 017 18098.64 56.10 52720.13 88888.00 2007-01-17 18:45:53.908 017 18098.76 56.14 52720.21 88888.00 2007-01-17 18:45:54.408 017 18098.88 56.10 52720.26 88888.00 2007-01-17 18:45:54.908 017 18098.97 56.06 52720.25 88888.00 2007-01-17 18:45:55.408 017 18098.97 55.91 52720.30 88888.00 2007-01-17 18:45:55.908 017 18099.01 55.88 52720.34 88888.00 2007-01-17 18:45:56.408 017 18099.09 55.80 52720.45 88888.00 2007-01-17 18:45:56.908 017 18099.18 55.82 52720.53 88888.00 2007-01-17 18:45:57.408 017 18099.30 55.87 52720.61 88888.00 2007-01-17 18:45:57.908 017 18099.45 55.84 52720.76 88888.00 2007-01-17 18:45:58.408 017 18099.55 55.68 52720.81 88888.00 2007-01-17 18:45:58.908 017 18099.59 55.69 52720.73 88888.00 2007-01-17 18:45:59.408 017 18099.59 55.68 52720.69 88888.00 2007-01-17 18:45:59.908 017 18099.57 55.61 52720.70 88888.00 2007-01-17 18:46:00.408 017 18099.56 55.49 52720.81 88888.00 2007-01-17 18:46:00.908 017 18099.59 55.40 52720.96 88888.00 2007-01-17 18:46:01.408 017 18099.64 55.32 52720.95 88888.00 2007-01-17 18:46:01.908 017 18099.68 55.31 52720.98 88888.00 2007-01-17 18:46:02.408 017 18099.68 55.32 52720.99 88888.00 2007-01-17 18:46:02.908 017 18099.62 55.36 52721.23 88888.00 2007-01-17 18:46:03.408 017 18099.60 55.38 52721.20 88888.00 2007-01-17 18:46:03.908 017 18099.70 55.38 52721.23 88888.00 2007-01-17 18:46:04.408 017 18099.78 55.28 52721.32 88888.00 2007-01-17 18:46:04.908 017 18099.80 55.20 52721.29 88888.00 2007-01-17 18:46:05.408 017 18099.81 55.23 52721.37 88888.00 2007-01-17 18:46:05.908 017 18099.81 55.29 52721.42 88888.00 2007-01-17 18:46:06.408 017 18099.94 55.29 52721.39 88888.00 2007-01-17 18:46:06.908 017 18099.79 55.26 52721.43 88888.00 2007-01-17 18:46:07.408 017 18099.85 55.34 52721.47 88888.00 2007-01-17 18:46:07.908 017 18099.83 55.43 52721.53 88888.00 2007-01-17 18:46:08.408 017 18099.87 55.47 52721.49 88888.00 2007-01-17 18:46:08.908 017 18099.87 55.39 52721.51 88888.00 2007-01-17 18:46:09.408 017 18099.90 55.36 52721.58 88888.00 2007-01-17 18:46:09.908 017 18099.86 55.36 52721.67 88888.00 2007-01-17 18:46:10.408 017 18099.96 55.36 52721.86 88888.00 2007-01-17 18:46:10.908 017 18099.86 55.38 52721.92 88888.00 2007-01-17 18:46:11.408 017 18099.88 55.34 52721.90 88888.00 2007-01-17 18:46:11.908 017 18099.94 55.37 52721.91 88888.00 2007-01-17 18:46:12.408 017 18100.05 55.35 52721.95 88888.00 2007-01-17 18:46:12.908 017 18100.08 55.42 52721.89 88888.00 2007-01-17 18:46:13.408 017 18100.16 55.39 52721.73 88888.00 2007-01-17 18:46:13.908 017 18100.17 55.38 52721.72 88888.00 2007-01-17 18:46:14.408 017 18100.10 55.23 52721.77 88888.00 2007-01-17 18:46:14.908 017 18100.17 55.21 52721.88 88888.00 2007-01-17 18:46:15.408 017 18100.27 55.26 52721.89 88888.00 2007-01-17 18:46:15.908 017 18100.44 55.13 52721.76 88888.00 2007-01-17 18:46:16.408 017 18100.34 55.06 52721.87 88888.00 2007-01-17 18:46:16.908 017 18100.44 55.03 52721.85 88888.00 2007-01-17 18:46:17.408 017 18100.49 54.97 52721.86 88888.00 2007-01-17 18:46:17.908 017 18100.46 54.89 52721.83 88888.00 2007-01-17 18:46:18.408 017 18100.56 54.86 52721.90 88888.00 2007-01-17 18:46:18.908 017 18100.68 54.89 52721.88 88888.00 2007-01-17 18:46:19.408 017 18100.70 54.95 52721.91 88888.00 2007-01-17 18:46:19.908 017 18100.71 54.92 52721.91 88888.00 2007-01-17 18:46:20.408 017 18100.68 54.95 52721.96 88888.00 2007-01-17 18:46:20.908 017 18100.67 54.90 52722.05 88888.00 2007-01-17 18:46:21.408 017 18100.73 54.91 52722.05 88888.00 2007-01-17 18:46:21.908 017 18100.83 54.94 52722.12 88888.00 2007-01-17 18:46:22.408 017 18100.92 54.88 52722.11 88888.00 2007-01-17 18:46:22.908 017 18100.82 54.85 52722.00 88888.00 2007-01-17 18:46:23.408 017 18100.72 54.99 52722.02 88888.00 2007-01-17 18:46:23.908 017 18100.78 55.11 52722.14 88888.00 2007-01-17 18:46:24.408 017 18100.95 55.16 52722.20 88888.00 2007-01-17 18:46:24.908 017 18100.93 55.19 52722.30 88888.00 2007-01-17 18:46:25.408 017 18100.82 55.23 52722.34 88888.00 2007-01-17 18:46:25.908 017 18100.88 55.28 52722.35 88888.00 2007-01-17 18:46:26.408 017 18100.99 55.29 52722.27 88888.00 2007-01-17 18:46:26.908 017 18100.96 55.36 52722.33 88888.00 2007-01-17 18:46:27.408 017 18100.97 55.38 52722.34 88888.00 2007-01-17 18:46:27.908 017 18100.99 55.44 52722.36 88888.00 2007-01-17 18:46:28.408 017 18100.92 55.44 52722.28 88888.00 2007-01-17 18:46:28.908 017 18100.79 55.47 52722.32 88888.00 2007-01-17 18:46:29.408 017 18100.90 55.44 52722.41 88888.00 2007-01-17 18:46:29.908 017 18100.97 55.51 52722.33 88888.00 2007-01-17 18:46:30.408 017 18101.04 55.47 52722.33 88888.00 2007-01-17 18:46:30.908 017 18101.06 55.46 52722.31 88888.00 2007-01-17 18:46:31.408 017 18101.18 55.41 52722.25 88888.00 2007-01-17 18:46:31.908 017 18101.17 55.29 52722.24 88888.00 2007-01-17 18:46:32.408 017 18101.18 55.29 52722.22 88888.00 2007-01-17 18:46:32.908 017 18101.26 55.24 52722.23 88888.00 2007-01-17 18:46:33.408 017 18101.33 55.18 52722.28 88888.00 2007-01-17 18:46:33.908 017 18101.37 55.18 52722.23 88888.00 2007-01-17 18:46:34.408 017 18101.43 55.19 52722.18 88888.00 2007-01-17 18:46:34.908 017 18101.39 55.21 52722.22 88888.00 2007-01-17 18:46:35.408 017 18101.42 55.12 52722.23 88888.00 2007-01-17 18:46:35.908 017 18101.54 55.11 52722.12 88888.00 2007-01-17 18:46:36.408 017 18101.66 55.13 52722.08 88888.00 2007-01-17 18:46:36.908 017 18101.80 55.09 52722.04 88888.00 2007-01-17 18:46:37.408 017 18101.83 55.00 52721.99 88888.00 2007-01-17 18:46:37.908 017 18101.92 54.90 52721.86 88888.00 2007-01-17 18:46:38.408 017 18102.12 54.85 52721.90 88888.00 2007-01-17 18:46:38.908 017 18102.33 54.88 52721.98 88888.00 2007-01-17 18:46:39.408 017 18102.42 54.81 52721.90 88888.00 2007-01-17 18:46:39.908 017 18102.52 54.71 52721.95 88888.00 2007-01-17 18:46:40.408 017 18102.66 54.63 52721.95 88888.00 2007-01-17 18:46:40.908 017 18102.72 54.62 52721.77 88888.00 2007-01-17 18:46:41.408 017 18102.72 54.64 52721.83 88888.00 2007-01-17 18:46:41.908 017 18102.96 54.65 52721.79 88888.00 2007-01-17 18:46:42.408 017 18103.12 54.64 52721.66 88888.00 2007-01-17 18:46:42.908 017 18103.23 54.56 52721.58 88888.00 2007-01-17 18:46:43.408 017 18103.29 54.53 52721.61 88888.00 2007-01-17 18:46:43.908 017 18103.40 54.50 52721.54 88888.00 2007-01-17 18:46:44.408 017 18103.44 54.50 52721.54 88888.00 2007-01-17 18:46:44.908 017 18103.59 54.38 52721.63 88888.00 2007-01-17 18:46:45.408 017 18103.75 54.32 52721.60 88888.00 2007-01-17 18:46:45.908 017 18103.77 54.32 52721.50 88888.00 2007-01-17 18:46:46.408 017 18103.77 54.22 52721.43 88888.00 2007-01-17 18:46:46.908 017 18103.82 54.06 52721.46 88888.00 2007-01-17 18:46:47.408 017 18103.93 54.01 52721.41 88888.00 2007-01-17 18:46:47.908 017 18104.00 53.98 52721.49 88888.00 2007-01-17 18:46:48.405 017 18104.05 53.89 52721.44 88888.00 2007-01-17 18:46:48.905 017 18104.11 53.79 52721.47 88888.00 2007-01-17 18:46:49.405 017 18104.07 53.69 52721.47 88888.00 2007-01-17 18:46:49.905 017 18104.23 53.62 52721.39 88888.00 2007-01-17 18:46:50.405 017 18104.19 53.36 52721.31 88888.00 2007-01-17 18:46:50.905 017 18104.25 53.18 52721.25 88888.00 2007-01-17 18:46:51.405 017 18104.34 53.05 52721.17 88888.00 2007-01-17 18:46:51.905 017 18104.41 52.94 52721.16 88888.00 2007-01-17 18:46:52.405 017 18104.44 52.89 52721.23 88888.00 2007-01-17 18:46:52.905 017 18104.37 52.77 52721.29 88888.00 2007-01-17 18:46:53.405 017 18104.29 52.74 52721.28 88888.00 2007-01-17 18:46:53.905 017 18104.34 52.59 52721.31 88888.00 2007-01-17 18:46:54.405 017 18104.42 52.51 52721.39 88888.00 2007-01-17 18:46:54.905 017 18104.59 52.41 52721.46 88888.00 2007-01-17 18:46:55.405 017 18104.63 52.30 52721.47 88888.00 2007-01-17 18:46:55.905 017 18104.68 52.21 52721.52 88888.00 2007-01-17 18:46:56.405 017 18104.87 52.18 52721.52 88888.00 2007-01-17 18:46:56.905 017 18104.91 52.18 52721.53 88888.00 2007-01-17 18:46:57.405 017 18104.94 52.15 52721.49 88888.00 2007-01-17 18:46:57.905 017 18105.02 52.22 52721.52 88888.00 2007-01-17 18:46:58.405 017 18105.06 52.17 52721.60 88888.00 2007-01-17 18:46:58.905 017 18105.09 52.28 52721.64 88888.00 2007-01-17 18:46:59.405 017 18105.18 52.30 52721.68 88888.00 2007-01-17 18:46:59.905 017 18105.21 52.35 52721.80 88888.00 2007-01-17 18:47:00.405 017 18105.20 52.34 52721.83 88888.00 2007-01-17 18:47:00.905 017 18105.23 52.30 52721.80 88888.00 2007-01-17 18:47:01.405 017 18105.23 52.38 52721.88 88888.00 2007-01-17 18:47:01.905 017 18105.26 52.40 52721.92 88888.00 2007-01-17 18:47:02.405 017 18105.33 52.46 52721.95 88888.00 2007-01-17 18:47:02.905 017 18105.35 52.52 52721.97 88888.00 2007-01-17 18:47:03.405 017 18105.38 52.62 52722.05 88888.00 2007-01-17 18:47:03.905 017 18105.44 52.64 52722.13 88888.00 2007-01-17 18:47:04.405 017 18105.50 52.59 52722.10 88888.00 2007-01-17 18:47:04.905 017 18105.53 52.64 52722.07 88888.00 2007-01-17 18:47:05.405 017 18105.51 52.69 52722.09 88888.00 2007-01-17 18:47:05.905 017 18105.46 52.72 52722.07 88888.00 2007-01-17 18:47:06.405 017 18105.43 52.73 52722.11 88888.00 2007-01-17 18:47:06.905 017 18105.46 52.80 52722.13 88888.00 2007-01-17 18:47:07.405 017 18105.42 52.70 52722.23 88888.00 2007-01-17 18:47:07.905 017 18105.35 52.66 52722.21 88888.00 2007-01-17 18:47:08.405 017 18105.06 52.68 52722.31 88888.00 2007-01-17 18:47:08.905 017 18104.89 52.76 52722.32 88888.00 2007-01-17 18:47:09.405 017 18104.80 52.87 52722.37 88888.00 2007-01-17 18:47:09.905 017 18104.79 52.92 52722.37 88888.00 2007-01-17 18:47:10.405 017 18104.77 52.96 52722.49 88888.00 2007-01-17 18:47:10.905 017 18104.68 52.96 52722.54 88888.00 2007-01-17 18:47:11.405 017 18104.58 53.01 52722.54 88888.00 2007-01-17 18:47:11.905 017 18104.52 53.09 52722.63 88888.00 2007-01-17 18:47:12.405 017 18104.34 53.21 52722.79 88888.00 2007-01-17 18:47:12.905 017 18104.18 53.40 52722.80 88888.00 2007-01-17 18:47:13.405 017 18104.05 53.54 52722.84 88888.00 2007-01-17 18:47:13.905 017 18104.03 53.61 52722.80 88888.00 2007-01-17 18:47:14.405 017 18104.16 53.65 52722.77 88888.00 2007-01-17 18:47:14.905 017 18104.02 53.79 52722.86 88888.00 2007-01-17 18:47:15.405 017 18103.90 53.90 52722.91 88888.00 2007-01-17 18:47:15.905 017 18103.91 53.96 52722.93 88888.00 2007-01-17 18:47:16.405 017 18103.79 54.00 52723.01 88888.00 2007-01-17 18:47:16.905 017 18103.69 54.04 52723.07 88888.00 2007-01-17 18:47:17.405 017 18103.64 54.16 52723.06 88888.00 2007-01-17 18:47:17.905 017 18103.65 54.19 52723.13 88888.00 2007-01-17 18:47:18.405 017 18103.67 54.30 52723.13 88888.00 2007-01-17 18:47:18.905 017 18103.65 54.35 52723.18 88888.00 2007-01-17 18:47:19.405 017 18103.53 54.35 52723.19 88888.00 2007-01-17 18:47:19.905 017 18103.48 54.22 52723.03 88888.00 2007-01-17 18:47:20.405 017 18103.56 54.20 52723.12 88888.00 2007-01-17 18:47:20.905 017 18103.55 54.24 52723.15 88888.00 2007-01-17 18:47:21.405 017 18103.59 54.23 52723.12 88888.00 2007-01-17 18:47:21.905 017 18103.54 54.17 52723.09 88888.00 2007-01-17 18:47:22.405 017 18103.57 54.17 52723.14 88888.00 2007-01-17 18:47:22.905 017 18103.53 54.14 52723.03 88888.00 2007-01-17 18:47:23.405 017 18103.53 54.20 52723.18 88888.00 2007-01-17 18:47:23.905 017 18103.52 54.19 52723.27 88888.00 2007-01-17 18:47:24.405 017 18103.56 54.19 52723.35 88888.00 2007-01-17 18:47:24.905 017 18103.44 54.20 52723.24 88888.00 2007-01-17 18:47:25.405 017 18103.34 54.15 52723.25 88888.00 2007-01-17 18:47:25.905 017 18103.40 54.11 52723.40 88888.00 2007-01-17 18:47:26.405 017 18103.34 54.15 52723.39 88888.00 2007-01-17 18:47:26.905 017 18103.16 54.17 52723.40 88888.00 2007-01-17 18:47:27.405 017 18103.24 54.12 52723.42 88888.00 2007-01-17 18:47:27.905 017 18103.22 54.10 52723.43 88888.00 2007-01-17 18:47:28.405 017 18103.20 54.15 52723.43 88888.00 2007-01-17 18:47:28.905 017 18103.16 54.21 52723.47 88888.00 2007-01-17 18:47:29.405 017 18103.21 54.25 52723.61 88888.00 2007-01-17 18:47:29.905 017 18103.23 54.29 52723.66 88888.00 2007-01-17 18:47:30.405 017 18103.18 54.33 52723.74 88888.00 2007-01-17 18:47:30.905 017 18102.95 54.41 52723.79 88888.00 2007-01-17 18:47:31.405 017 18103.10 54.38 52723.79 88888.00 2007-01-17 18:47:31.905 017 18102.99 54.39 52723.81 88888.00 2007-01-17 18:47:32.405 017 18102.90 54.45 52723.83 88888.00 2007-01-17 18:47:32.905 017 18102.87 54.42 52723.89 88888.00 2007-01-17 18:47:33.405 017 18102.85 54.36 52723.95 88888.00 2007-01-17 18:47:33.905 017 18102.74 54.36 52723.88 88888.00 2007-01-17 18:47:34.405 017 18102.69 54.39 52723.86 88888.00 2007-01-17 18:47:34.905 017 18102.74 54.51 52723.94 88888.00 2007-01-17 18:47:35.405 017 18102.69 54.48 52723.92 88888.00 2007-01-17 18:47:35.905 017 18102.68 54.50 52723.87 88888.00 2007-01-17 18:47:36.405 017 18102.59 54.51 52723.92 88888.00 2007-01-17 18:47:36.905 017 18102.55 54.46 52723.93 88888.00 2007-01-17 18:47:37.405 017 18102.58 54.53 52723.88 88888.00 2007-01-17 18:47:37.905 017 18102.38 54.52 52723.92 88888.00 2007-01-17 18:47:38.405 017 18102.33 54.58 52723.96 88888.00 2007-01-17 18:47:38.905 017 18102.44 54.62 52724.00 88888.00 2007-01-17 18:47:39.405 017 18102.26 54.51 52723.90 88888.00 2007-01-17 18:47:39.905 017 18102.13 54.50 52723.98 88888.00 2007-01-17 18:47:40.405 017 18102.11 54.53 52724.13 88888.00 2007-01-17 18:47:40.905 017 18102.04 54.48 52724.18 88888.00 2007-01-17 18:47:41.405 017 18101.97 54.53 52724.22 88888.00 2007-01-17 18:47:41.905 017 18101.88 54.59 52724.31 88888.00 2007-01-17 18:47:42.405 017 18101.84 54.55 52724.47 88888.00 2007-01-17 18:47:42.905 017 18101.85 54.56 52724.53 88888.00 2007-01-17 18:47:43.405 017 18101.68 54.66 52724.57 88888.00 2007-01-17 18:47:43.905 017 18101.63 54.71 52724.50 88888.00 2007-01-17 18:47:44.405 017 18101.59 54.75 52724.45 88888.00 2007-01-17 18:47:44.905 017 18101.52 54.89 52724.52 88888.00 2007-01-17 18:47:45.405 017 18101.43 54.98 52724.60 88888.00 2007-01-17 18:47:45.905 017 18101.38 55.04 52724.54 88888.00 2007-01-17 18:47:46.405 017 18101.33 55.12 52724.56 88888.00 2007-01-17 18:47:46.905 017 18101.18 55.19 52724.68 88888.00 2007-01-17 18:47:47.405 017 18101.10 55.32 52724.77 88888.00 2007-01-17 18:47:47.905 017 18101.22 55.38 52724.89 88888.00 2007-01-17 18:47:48.405 017 18101.21 55.43 52724.87 88888.00 2007-01-17 18:47:48.905 017 18101.21 55.51 52724.89 88888.00 2007-01-17 18:47:49.405 017 18101.15 55.61 52724.79 88888.00 2007-01-17 18:47:49.905 017 18100.98 55.52 52724.80 88888.00 2007-01-17 18:47:50.405 017 18101.01 55.54 52724.80 88888.00 2007-01-17 18:47:50.905 017 18101.15 55.52 52724.79 88888.00 2007-01-17 18:47:51.405 017 18101.27 55.51 52724.89 88888.00 2007-01-17 18:47:51.905 017 18101.44 55.58 52724.92 88888.00 2007-01-17 18:47:52.405 017 18101.42 55.67 52724.92 88888.00 2007-01-17 18:47:52.905 017 18101.48 55.61 52724.94 88888.00 2007-01-17 18:47:53.405 017 18101.52 55.68 52725.00 88888.00 2007-01-17 18:47:53.905 017 18101.48 55.65 52724.97 88888.00 2007-01-17 18:47:54.405 017 18101.58 55.61 52724.85 88888.00 2007-01-17 18:47:54.905 017 18101.52 55.69 52724.75 88888.00 2007-01-17 18:47:55.405 017 18101.51 55.69 52724.73 88888.00 2007-01-17 18:47:55.905 017 18101.58 55.77 52724.76 88888.00 2007-01-17 18:47:56.405 017 18101.49 55.80 52724.78 88888.00 2007-01-17 18:47:56.905 017 18101.53 55.82 52724.75 88888.00 2007-01-17 18:47:57.405 017 18101.52 55.81 52724.71 88888.00 2007-01-17 18:47:57.905 017 18101.44 55.95 52724.73 88888.00 2007-01-17 18:47:58.405 017 18101.49 56.00 52724.77 88888.00 2007-01-17 18:47:58.905 017 18101.41 55.99 52724.81 88888.00 2007-01-17 18:47:59.405 017 18101.16 56.01 52724.79 88888.00 2007-01-17 18:47:59.905 017 18101.18 56.04 52724.85 88888.00 2007-01-17 18:48:00.405 017 18101.19 56.21 52724.95 88888.00 2007-01-17 18:48:00.905 017 18101.08 56.23 52724.88 88888.00 2007-01-17 18:48:01.405 017 18100.88 56.29 52724.83 88888.00 2007-01-17 18:48:01.905 017 18100.89 56.42 52724.86 88888.00 2007-01-17 18:48:02.405 017 18101.03 56.43 52724.94 88888.00 2007-01-17 18:48:02.905 017 18100.92 56.34 52724.91 88888.00 2007-01-17 18:48:03.405 017 18100.89 56.30 52724.99 88888.00 2007-01-17 18:48:03.905 017 18100.79 56.37 52725.13 88888.00 2007-01-17 18:48:04.405 017 18100.65 56.48 52725.16 88888.00 2007-01-17 18:48:04.905 017 18100.73 56.42 52725.11 88888.00 2007-01-17 18:48:05.405 017 18100.73 56.31 52724.95 88888.00 2007-01-17 18:48:05.905 017 18100.70 56.37 52724.95 88888.00 2007-01-17 18:48:06.405 017 18100.75 56.46 52725.00 88888.00 2007-01-17 18:48:06.905 017 18100.76 56.51 52724.97 88888.00 2007-01-17 18:48:07.405 017 18100.79 56.43 52724.90 88888.00 2007-01-17 18:48:07.905 017 18100.79 56.40 52724.90 88888.00 2007-01-17 18:48:08.405 017 18100.82 56.40 52724.94 88888.00 2007-01-17 18:48:08.905 017 18100.78 56.44 52725.04 88888.00 2007-01-17 18:48:09.405 017 18100.83 56.45 52725.15 88888.00 2007-01-17 18:48:09.905 017 18100.82 56.42 52725.15 88888.00 2007-01-17 18:48:10.405 017 18100.92 56.46 52725.17 88888.00 2007-01-17 18:48:10.905 017 18101.08 56.56 52725.16 88888.00 2007-01-17 18:48:11.405 017 18100.96 56.65 52725.14 88888.00 2007-01-17 18:48:11.905 017 18100.94 56.69 52725.03 88888.00 2007-01-17 18:48:12.405 017 18100.96 56.76 52725.05 88888.00 2007-01-17 18:48:12.905 017 18100.96 56.84 52725.09 88888.00 2007-01-17 18:48:13.405 017 18101.00 56.91 52725.04 88888.00 2007-01-17 18:48:13.905 017 18100.97 56.96 52725.15 88888.00 2007-01-17 18:48:14.405 017 18100.94 57.10 52725.16 88888.00 2007-01-17 18:48:14.905 017 18100.95 57.17 52725.08 88888.00 2007-01-17 18:48:15.405 017 18100.97 57.20 52725.11 88888.00 2007-01-17 18:48:15.905 017 18101.00 57.18 52725.05 88888.00 2007-01-17 18:48:16.405 017 18100.94 57.11 52725.06 88888.00 2007-01-17 18:48:16.905 017 18101.01 57.24 52725.11 88888.00 2007-01-17 18:48:17.405 017 18101.06 57.32 52725.03 88888.00 2007-01-17 18:48:17.905 017 18101.00 57.31 52725.03 88888.00 2007-01-17 18:48:18.405 017 18100.98 57.26 52725.03 88888.00 2007-01-17 18:48:18.905 017 18101.11 57.19 52724.99 88888.00 2007-01-17 18:48:19.405 017 18101.17 57.18 52725.00 88888.00 2007-01-17 18:48:19.905 017 18101.16 57.19 52724.98 88888.00 2007-01-17 18:48:20.405 017 18101.25 57.13 52724.85 88888.00 2007-01-17 18:48:20.905 017 18101.22 57.07 52724.76 88888.00 2007-01-17 18:48:21.405 017 18101.19 57.04 52724.69 88888.00 2007-01-17 18:48:21.905 017 18101.24 57.02 52724.70 88888.00 2007-01-17 18:48:22.405 017 18101.27 56.92 52724.60 88888.00 2007-01-17 18:48:22.905 017 18101.27 56.89 52724.65 88888.00 2007-01-17 18:48:23.405 017 18101.30 56.79 52724.63 88888.00 2007-01-17 18:48:23.905 017 18101.29 56.74 52724.64 88888.00 2007-01-17 18:48:24.405 017 18101.29 56.63 52724.65 88888.00 2007-01-17 18:48:24.905 017 18101.27 56.63 52724.65 88888.00 2007-01-17 18:48:25.405 017 18101.32 56.54 52724.62 88888.00 2007-01-17 18:48:25.905 017 18101.36 56.52 52724.53 88888.00 2007-01-17 18:48:26.405 017 18101.21 56.47 52724.54 88888.00 2007-01-17 18:48:26.905 017 18101.26 56.31 52724.59 88888.00 2007-01-17 18:48:27.405 017 18101.10 56.26 52724.63 88888.00 2007-01-17 18:48:27.905 017 18101.04 56.20 52724.73 88888.00 2007-01-17 18:48:28.405 017 18100.96 56.24 52724.73 88888.00 2007-01-17 18:48:28.905 017 18100.83 56.25 52724.68 88888.00 2007-01-17 18:48:29.405 017 18100.67 56.19 52724.57 88888.00 2007-01-17 18:48:29.905 017 18100.61 56.18 52724.64 88888.00 2007-01-17 18:48:30.405 017 18100.55 56.20 52724.63 88888.00 2007-01-17 18:48:30.905 017 18100.34 56.26 52724.56 88888.00 2007-01-17 18:48:31.405 017 18100.23 56.24 52724.50 88888.00 2007-01-17 18:48:31.905 017 18100.33 56.20 52724.70 88888.00 2007-01-17 18:48:32.405 017 18100.16 56.13 52724.79 88888.00 2007-01-17 18:48:32.905 017 18100.05 56.07 52724.74 88888.00 2007-01-17 18:48:33.405 017 18100.05 56.00 52724.76 88888.00 2007-01-17 18:48:33.905 017 18100.00 55.91 52724.78 88888.00 2007-01-17 18:48:34.405 017 18099.95 55.89 52724.60 88888.00 2007-01-17 18:48:34.905 017 18099.80 55.83 52724.65 88888.00 2007-01-17 18:48:35.405 017 18099.73 55.80 52724.76 88888.00 2007-01-17 18:48:35.905 017 18099.60 55.84 52724.70 88888.00 2007-01-17 18:48:36.405 017 18099.48 55.78 52724.63 88888.00 2007-01-17 18:48:36.905 017 18099.44 55.82 52724.50 88888.00 2007-01-17 18:48:37.405 017 18099.36 55.80 52724.52 88888.00 2007-01-17 18:48:37.905 017 18099.48 55.62 52724.54 88888.00 2007-01-17 18:48:38.405 017 18099.51 55.47 52724.47 88888.00 2007-01-17 18:48:38.905 017 18099.45 55.49 52724.51 88888.00 2007-01-17 18:48:39.405 017 18099.32 55.44 52724.46 88888.00 2007-01-17 18:48:39.905 017 18099.25 55.45 52724.43 88888.00 2007-01-17 18:48:40.405 017 18099.29 55.39 52724.39 88888.00 2007-01-17 18:48:40.905 017 18099.27 55.24 52724.35 88888.00 2007-01-17 18:48:41.405 017 18099.27 55.15 52724.29 88888.00 2007-01-17 18:48:41.905 017 18099.20 55.16 52724.32 88888.00 2007-01-17 18:48:42.405 017 18099.21 55.13 52724.36 88888.00 2007-01-17 18:48:42.905 017 18099.21 54.96 52724.39 88888.00 2007-01-17 18:48:43.405 017 18099.25 54.90 52724.34 88888.00 2007-01-17 18:48:43.905 017 18099.22 54.89 52724.23 88888.00 2007-01-17 18:48:44.405 017 18099.10 54.85 52724.25 88888.00 2007-01-17 18:48:44.905 017 18099.02 54.76 52724.33 88888.00 2007-01-17 18:48:45.405 017 18098.93 54.71 52724.30 88888.00 2007-01-17 18:48:45.905 017 18098.86 54.66 52724.33 88888.00 2007-01-17 18:48:46.405 017 18098.70 54.66 52724.37 88888.00 2007-01-17 18:48:46.905 017 18098.69 54.68 52724.42 88888.00 2007-01-17 18:48:47.405 017 18098.62 54.52 52724.42 88888.00 2007-01-17 18:48:47.905 017 18098.50 54.44 52724.23 88888.00 2007-01-17 18:48:48.405 017 18098.50 54.42 52724.22 88888.00 2007-01-17 18:48:48.905 017 18098.31 54.40 52724.22 88888.00 2007-01-17 18:48:49.405 017 18098.27 54.30 52724.15 88888.00 2007-01-17 18:48:49.905 017 18098.15 54.24 52724.02 88888.00 2007-01-17 18:48:50.405 017 18098.01 54.25 52724.02 88888.00 2007-01-17 18:48:50.905 017 18097.84 54.20 52724.01 88888.00 2007-01-17 18:48:51.405 017 18097.74 54.12 52723.95 88888.00 2007-01-17 18:48:51.905 017 18097.61 54.08 52723.84 88888.00 2007-01-17 18:48:52.405 017 18097.66 54.03 52723.72 88888.00 2007-01-17 18:48:52.905 017 18097.62 54.02 52723.71 88888.00 2007-01-17 18:48:53.405 017 18097.66 53.98 52723.75 88888.00 2007-01-17 18:48:53.905 017 18097.61 53.96 52723.67 88888.00 2007-01-17 18:48:54.405 017 18097.66 53.91 52723.44 88888.00 2007-01-17 18:48:54.905 017 18097.61 53.85 52723.48 88888.00 2007-01-17 18:48:55.405 017 18097.56 53.81 52723.62 88888.00 2007-01-17 18:48:55.905 017 18097.53 53.78 52723.76 88888.00 2007-01-17 18:48:56.405 017 18097.45 53.87 52723.74 88888.00 2007-01-17 18:48:56.905 017 18097.50 53.92 52723.73 88888.00 2007-01-17 18:48:57.405 017 18097.57 53.92 52723.77 88888.00 2007-01-17 18:48:57.905 017 18097.57 53.89 52723.82 88888.00 2007-01-17 18:48:58.405 017 18097.63 53.86 52723.87 88888.00 2007-01-17 18:48:58.905 017 18097.62 53.83 52723.98 88888.00 2007-01-17 18:48:59.405 017 18097.64 53.75 52724.05 88888.00 2007-01-17 18:48:59.905 017 18097.71 53.76 52724.09 88888.00 2007-01-17 18:49:00.405 017 18097.74 53.79 52724.04 88888.00 2007-01-17 18:49:00.905 017 18097.84 53.88 52724.08 88888.00 2007-01-17 18:49:01.405 017 18097.80 53.96 52724.11 88888.00 2007-01-17 18:49:01.905 017 18097.88 54.03 52724.15 88888.00 2007-01-17 18:49:02.405 017 18097.95 54.08 52724.21 88888.00 2007-01-17 18:49:02.905 017 18098.06 54.20 52724.29 88888.00 2007-01-17 18:49:03.405 017 18098.14 54.29 52724.31 88888.00 2007-01-17 18:49:03.905 017 18098.24 54.28 52724.23 88888.00 2007-01-17 18:49:04.405 017 18098.12 54.33 52724.19 88888.00 2007-01-17 18:49:04.905 017 18098.07 54.43 52724.21 88888.00 2007-01-17 18:49:05.405 017 18098.12 54.53 52724.33 88888.00 2007-01-17 18:49:05.905 017 18098.04 54.66 52724.34 88888.00 2007-01-17 18:49:06.405 017 18098.06 54.81 52724.31 88888.00 2007-01-17 18:49:06.905 017 18098.08 54.78 52724.44 88888.00 2007-01-17 18:49:07.405 017 18098.11 54.79 52724.51 88888.00 2007-01-17 18:49:07.905 017 18098.04 54.95 52724.43 88888.00 2007-01-17 18:49:08.405 017 18098.03 55.03 52724.31 88888.00 2007-01-17 18:49:08.905 017 18098.02 55.05 52724.25 88888.00 2007-01-17 18:49:09.405 017 18097.99 55.04 52724.23 88888.00 2007-01-17 18:49:09.905 017 18097.94 55.04 52724.34 88888.00 2007-01-17 18:49:10.405 017 18097.88 55.22 52724.30 88888.00 2007-01-17 18:49:10.905 017 18097.80 55.31 52724.25 88888.00 2007-01-17 18:49:11.405 017 18097.84 55.36 52724.28 88888.00 2007-01-17 18:49:11.905 017 18097.77 55.35 52724.36 88888.00 2007-01-17 18:49:12.405 017 18097.59 55.34 52724.46 88888.00 2007-01-17 18:49:12.905 017 18097.57 55.20 52724.41 88888.00 2007-01-17 18:49:13.405 017 18097.61 55.19 52724.45 88888.00 2007-01-17 18:49:13.905 017 18097.75 55.26 52724.63 88888.00 2007-01-17 18:49:14.405 017 18097.79 55.32 52724.70 88888.00 2007-01-17 18:49:14.905 017 18097.73 55.33 52724.66 88888.00 2007-01-17 18:49:15.405 017 18097.81 55.36 52724.67 88888.00 2007-01-17 18:49:15.905 017 18097.78 55.41 52724.75 88888.00 2007-01-17 18:49:16.405 017 18097.90 55.44 52724.78 88888.00 2007-01-17 18:49:16.905 017 18098.18 55.49 52724.82 88888.00 2007-01-17 18:49:17.405 017 18098.31 55.56 52724.88 88888.00 2007-01-17 18:49:17.905 017 18098.44 55.69 52724.94 88888.00 2007-01-17 18:49:18.405 017 18098.38 55.68 52724.95 88888.00 2007-01-17 18:49:18.905 017 18098.45 55.73 52724.95 88888.00 2007-01-17 18:49:19.405 017 18098.56 55.81 52725.05 88888.00 2007-01-17 18:49:19.905 017 18098.57 55.89 52725.02 88888.00 2007-01-17 18:49:20.405 017 18098.71 56.05 52725.08 88888.00 2007-01-17 18:49:20.905 017 18098.79 56.11 52725.31 88888.00 2007-01-17 18:49:21.405 017 18098.88 56.19 52725.36 88888.00 2007-01-17 18:49:21.905 017 18098.96 56.28 52725.40 88888.00 2007-01-17 18:49:22.405 017 18098.99 56.18 52725.43 88888.00 2007-01-17 18:49:22.905 017 18098.94 56.24 52725.36 88888.00 2007-01-17 18:49:23.405 017 18098.97 56.35 52725.32 88888.00 2007-01-17 18:49:23.905 017 18098.97 56.43 52725.34 88888.00 2007-01-17 18:49:24.405 017 18099.04 56.56 52725.40 88888.00 2007-01-17 18:49:24.905 017 18099.04 56.67 52725.46 88888.00 2007-01-17 18:49:25.405 017 18098.99 56.81 52725.55 88888.00 2007-01-17 18:49:25.905 017 18098.87 56.89 52725.51 88888.00 2007-01-17 18:49:26.405 017 18098.71 56.95 52725.55 88888.00 2007-01-17 18:49:26.905 017 18098.68 57.04 52725.59 88888.00 2007-01-17 18:49:27.405 017 18098.78 57.12 52725.63 88888.00 2007-01-17 18:49:27.905 017 18098.75 57.17 52725.62 88888.00 2007-01-17 18:49:28.405 017 18098.75 57.26 52725.59 88888.00 2007-01-17 18:49:28.905 017 18098.78 57.34 52725.50 88888.00 2007-01-17 18:49:29.405 017 18098.75 57.44 52725.56 88888.00 2007-01-17 18:49:29.905 017 18098.62 57.48 52725.61 88888.00 2007-01-17 18:49:30.405 017 18098.58 57.58 52725.68 88888.00 2007-01-17 18:49:30.905 017 18098.47 57.72 52725.68 88888.00 2007-01-17 18:49:31.405 017 18098.49 57.85 52725.72 88888.00 2007-01-17 18:49:31.905 017 18098.56 57.96 52725.69 88888.00 2007-01-17 18:49:32.405 017 18098.58 58.03 52725.76 88888.00 2007-01-17 18:49:32.905 017 18098.61 58.04 52725.95 88888.00 2007-01-17 18:49:33.405 017 18098.54 58.03 52725.94 88888.00 2007-01-17 18:49:33.905 017 18098.50 58.04 52725.87 88888.00 2007-01-17 18:49:34.405 017 18098.54 58.09 52725.97 88888.00 2007-01-17 18:49:34.905 017 18098.62 58.20 52726.04 88888.00 2007-01-17 18:49:35.405 017 18098.65 58.18 52726.04 88888.00 2007-01-17 18:49:35.905 017 18098.64 58.25 52725.96 88888.00 2007-01-17 18:49:36.405 017 18098.66 58.33 52725.93 88888.00 2007-01-17 18:49:36.905 017 18098.72 58.34 52725.89 88888.00 2007-01-17 18:49:37.405 017 18098.78 58.45 52725.99 88888.00 2007-01-17 18:49:37.905 017 18098.83 58.40 52726.11 88888.00 2007-01-17 18:49:38.405 017 18098.94 58.41 52726.13 88888.00 2007-01-17 18:49:38.905 017 18098.87 58.43 52726.16 88888.00 2007-01-17 18:49:39.405 017 18098.83 58.44 52726.11 88888.00 2007-01-17 18:49:39.905 017 18098.83 58.49 52726.14 88888.00 2007-01-17 18:49:40.405 017 18098.93 58.59 52726.20 88888.00 2007-01-17 18:49:40.905 017 18099.07 58.65 52726.16 88888.00 2007-01-17 18:49:41.405 017 18099.12 58.70 52726.17 88888.00 2007-01-17 18:49:41.905 017 18099.15 58.68 52726.31 88888.00 2007-01-17 18:49:42.405 017 18099.13 58.68 52726.41 88888.00 2007-01-17 18:49:42.905 017 18099.07 58.70 52726.43 88888.00 2007-01-17 18:49:43.405 017 18099.10 58.68 52726.52 88888.00 2007-01-17 18:49:43.905 017 18099.14 58.71 52726.47 88888.00 2007-01-17 18:49:44.405 017 18099.15 58.81 52726.33 88888.00 2007-01-17 18:49:44.905 017 18099.23 58.86 52726.43 88888.00 2007-01-17 18:49:45.405 017 18099.33 58.79 52726.48 88888.00 2007-01-17 18:49:45.905 017 18099.31 58.75 52726.62 88888.00 2007-01-17 18:49:46.405 017 18099.34 58.79 52726.54 88888.00 2007-01-17 18:49:46.905 017 18099.34 58.88 52726.49 88888.00 2007-01-17 18:49:47.405 017 18099.49 58.95 52726.55 88888.00 2007-01-17 18:49:47.905 017 18099.41 58.96 52726.64 88888.00 2007-01-17 18:49:48.405 017 18099.37 58.92 52726.59 88888.00 2007-01-17 18:49:48.905 017 18099.60 59.01 52726.57 88888.00 2007-01-17 18:49:49.405 017 18099.65 59.02 52726.60 88888.00 2007-01-17 18:49:49.905 017 18099.62 59.03 52726.68 88888.00 2007-01-17 18:49:50.405 017 18099.67 59.09 52726.71 88888.00 2007-01-17 18:49:50.905 017 18099.72 59.17 52726.66 88888.00 2007-01-17 18:49:51.405 017 18099.72 59.23 52726.63 88888.00 2007-01-17 18:49:51.905 017 18099.85 59.17 52726.65 88888.00 2007-01-17 18:49:52.405 017 18099.77 59.11 52726.56 88888.00 2007-01-17 18:49:52.905 017 18099.73 59.17 52726.52 88888.00 2007-01-17 18:49:53.405 017 18099.86 59.28 52726.42 88888.00 2007-01-17 18:49:53.905 017 18099.86 59.38 52726.38 88888.00 2007-01-17 18:49:54.405 017 18099.76 59.47 52726.34 88888.00 2007-01-17 18:49:54.905 017 18099.72 59.48 52726.49 88888.00 2007-01-17 18:49:55.405 017 18099.67 59.45 52726.50 88888.00 2007-01-17 18:49:55.905 017 18099.51 59.36 52726.40 88888.00 2007-01-17 18:49:56.405 017 18099.48 59.42 52726.32 88888.00 2007-01-17 18:49:56.905 017 18099.43 59.48 52726.32 88888.00 2007-01-17 18:49:57.405 017 18099.41 59.44 52726.26 88888.00 2007-01-17 18:49:57.905 017 18099.27 59.39 52726.20 88888.00 2007-01-17 18:49:58.405 017 18099.27 59.28 52726.19 88888.00 2007-01-17 18:49:58.905 017 18099.19 59.17 52726.16 88888.00 2007-01-17 18:49:59.405 017 18099.05 59.18 52726.19 88888.00 2007-01-17 18:49:59.905 017 18099.14 59.35 52726.26 88888.00 2007-01-17 18:50:00.405 017 18099.09 59.45 52726.29 88888.00 2007-01-17 18:50:00.905 017 18099.01 59.40 52726.25 88888.00 2007-01-17 18:50:01.405 017 18099.05 59.28 52726.27 88888.00 2007-01-17 18:50:01.905 017 18098.96 59.26 52726.16 88888.00 2007-01-17 18:50:02.405 017 18099.10 59.26 52726.08 88888.00 2007-01-17 18:50:02.905 017 18099.12 59.34 52726.03 88888.00 2007-01-17 18:50:03.405 017 18099.13 59.36 52726.05 88888.00 2007-01-17 18:50:03.905 017 18099.13 59.36 52726.13 88888.00 2007-01-17 18:50:04.405 017 18099.14 59.30 52725.98 88888.00 2007-01-17 18:50:04.905 017 18099.15 59.30 52726.05 88888.00 2007-01-17 18:50:05.405 017 18099.33 59.31 52726.02 88888.00 2007-01-17 18:50:05.905 017 18099.42 59.37 52725.95 88888.00 2007-01-17 18:50:06.405 017 18099.51 59.33 52726.05 88888.00 2007-01-17 18:50:06.905 017 18099.47 59.30 52726.04 88888.00 2007-01-17 18:50:07.405 017 18099.48 59.32 52726.06 88888.00 2007-01-17 18:50:07.905 017 18099.59 59.29 52725.91 88888.00 2007-01-17 18:50:08.405 017 18099.66 59.28 52725.96 88888.00 2007-01-17 18:50:08.905 017 18099.73 59.38 52725.90 88888.00 2007-01-17 18:50:09.405 017 18099.79 59.48 52726.05 88888.00 2007-01-17 18:50:09.905 017 18099.77 59.58 52726.15 88888.00 2007-01-17 18:50:10.405 017 18099.90 59.65 52726.11 88888.00 2007-01-17 18:50:10.905 017 18099.84 59.75 52726.21 88888.00 2007-01-17 18:50:11.405 017 18099.86 59.68 52726.30 88888.00 2007-01-17 18:50:11.905 017 18099.89 59.67 52726.28 88888.00 2007-01-17 18:50:12.405 017 18099.85 59.76 52726.25 88888.00 2007-01-17 18:50:12.905 017 18099.86 59.75 52726.22 88888.00 2007-01-17 18:50:13.405 017 18099.85 59.81 52726.19 88888.00 2007-01-17 18:50:13.905 017 18099.78 59.70 52726.27 88888.00 2007-01-17 18:50:14.405 017 18099.70 59.65 52726.29 88888.00 2007-01-17 18:50:14.905 017 18099.59 59.57 52726.26 88888.00 2007-01-17 18:50:15.405 017 18099.57 59.58 52726.21 88888.00 2007-01-17 18:50:15.905 017 18099.65 59.65 52726.14 88888.00 2007-01-17 18:50:16.405 017 18099.64 59.57 52726.22 88888.00 2007-01-17 18:50:16.905 017 18099.49 59.50 52726.26 88888.00 2007-01-17 18:50:17.405 017 18099.38 59.43 52726.21 88888.00 2007-01-17 18:50:17.905 017 18099.41 59.32 52726.30 88888.00 2007-01-17 18:50:18.405 017 18099.37 59.33 52726.28 88888.00 2007-01-17 18:50:18.905 017 18099.32 59.38 52726.20 88888.00 2007-01-17 18:50:19.405 017 18099.37 59.33 52726.21 88888.00 2007-01-17 18:50:19.905 017 18099.38 59.31 52726.24 88888.00 2007-01-17 18:50:20.405 017 18099.38 59.23 52726.26 88888.00 2007-01-17 18:50:20.905 017 18099.35 59.11 52726.17 88888.00 2007-01-17 18:50:21.405 017 18099.33 59.02 52726.14 88888.00 2007-01-17 18:50:21.905 017 18099.22 58.90 52726.03 88888.00 2007-01-17 18:50:22.405 017 18099.33 58.82 52726.07 88888.00 2007-01-17 18:50:22.905 017 18099.27 58.80 52726.07 88888.00 2007-01-17 18:50:23.405 017 18099.26 58.78 52726.08 88888.00 2007-01-17 18:50:23.905 017 18099.38 58.73 52726.07 88888.00 2007-01-17 18:50:24.405 017 18099.45 58.54 52725.99 88888.00 2007-01-17 18:50:24.905 017 18099.44 58.50 52726.15 88888.00 2007-01-17 18:50:25.405 017 18099.48 58.50 52726.16 88888.00 2007-01-17 18:50:25.905 017 18099.59 58.45 52726.06 88888.00 2007-01-17 18:50:26.405 017 18099.68 58.42 52726.05 88888.00 2007-01-17 18:50:26.905 017 18099.76 58.43 52726.06 88888.00 2007-01-17 18:50:27.405 017 18099.73 58.41 52726.15 88888.00 2007-01-17 18:50:27.905 017 18099.77 58.36 52726.16 88888.00 2007-01-17 18:50:28.405 017 18099.87 58.32 52726.20 88888.00 2007-01-17 18:50:28.905 017 18099.77 58.33 52726.26 88888.00 2007-01-17 18:50:29.405 017 18099.81 58.32 52726.34 88888.00 2007-01-17 18:50:29.905 017 18099.95 58.23 52726.32 88888.00 2007-01-17 18:50:30.405 017 18099.88 58.29 52726.40 88888.00 2007-01-17 18:50:30.905 017 18099.76 58.38 52726.49 88888.00 2007-01-17 18:50:31.405 017 18099.91 58.41 52726.45 88888.00 2007-01-17 18:50:31.905 017 18099.91 58.41 52726.51 88888.00 2007-01-17 18:50:32.405 017 18100.08 58.44 52726.50 88888.00 2007-01-17 18:50:32.905 017 18100.13 58.47 52726.48 88888.00 2007-01-17 18:50:33.405 017 18100.09 58.31 52726.48 88888.00 2007-01-17 18:50:33.905 017 18100.05 58.23 52726.55 88888.00 2007-01-17 18:50:34.405 017 18100.14 58.34 52726.56 88888.00 2007-01-17 18:50:34.905 017 18100.16 58.38 52726.61 88888.00 2007-01-17 18:50:35.405 017 18100.24 58.41 52726.50 88888.00 2007-01-17 18:50:35.905 017 18100.35 58.40 52726.51 88888.00 2007-01-17 18:50:36.405 017 18100.25 58.36 52726.51 88888.00 2007-01-17 18:50:36.905 017 18100.28 58.36 52726.59 88888.00 2007-01-17 18:50:37.405 017 18100.29 58.39 52726.57 88888.00 2007-01-17 18:50:37.905 017 18100.27 58.42 52726.65 88888.00 2007-01-17 18:50:38.405 017 18100.29 58.37 52726.68 88888.00 2007-01-17 18:50:38.905 017 18100.28 58.39 52726.71 88888.00 2007-01-17 18:50:39.405 017 18100.27 58.40 52726.78 88888.00 2007-01-17 18:50:39.905 017 18100.18 58.37 52726.73 88888.00 2007-01-17 18:50:40.405 017 18100.31 58.40 52726.60 88888.00 2007-01-17 18:50:40.905 017 18100.35 58.33 52726.59 88888.00 2007-01-17 18:50:41.405 017 18100.21 58.31 52726.69 88888.00 2007-01-17 18:50:41.905 017 18100.19 58.29 52726.89 88888.00 2007-01-17 18:50:42.405 017 18100.35 58.33 52726.86 88888.00 2007-01-17 18:50:42.905 017 18100.32 58.22 52726.80 88888.00 2007-01-17 18:50:43.405 017 18100.31 58.19 52726.83 88888.00 2007-01-17 18:50:43.905 017 18100.36 58.15 52727.00 88888.00 2007-01-17 18:50:44.405 017 18100.33 58.07 52727.06 88888.00 2007-01-17 18:50:44.905 017 18100.35 58.10 52727.02 88888.00 2007-01-17 18:50:45.405 017 18100.32 58.05 52727.01 88888.00 2007-01-17 18:50:45.905 017 18100.52 57.98 52726.95 88888.00 2007-01-17 18:50:46.405 017 18100.54 58.01 52726.85 88888.00 2007-01-17 18:50:46.905 017 18100.54 58.04 52726.94 88888.00 2007-01-17 18:50:47.405 017 18100.52 58.04 52727.12 88888.00 2007-01-17 18:50:47.905 017 18100.51 58.01 52727.07 88888.00 2007-01-17 18:50:48.405 017 18100.45 58.04 52726.94 88888.00 2007-01-17 18:50:48.905 017 18100.50 58.07 52727.00 88888.00 2007-01-17 18:50:49.405 017 18100.57 57.95 52727.03 88888.00 2007-01-17 18:50:49.905 017 18100.42 57.91 52727.02 88888.00 2007-01-17 18:50:50.405 017 18100.49 58.01 52726.99 88888.00 2007-01-17 18:50:50.905 017 18100.45 58.03 52727.08 88888.00 2007-01-17 18:50:51.405 017 18100.39 58.09 52727.17 88888.00 2007-01-17 18:50:51.905 017 18100.54 58.17 52727.09 88888.00 2007-01-17 18:50:52.405 017 18100.43 58.19 52727.08 88888.00 2007-01-17 18:50:52.905 017 18100.22 58.18 52727.19 88888.00 2007-01-17 18:50:53.405 017 18100.30 58.24 52727.26 88888.00 2007-01-17 18:50:53.905 017 18100.42 58.28 52727.23 88888.00 2007-01-17 18:50:54.405 017 18100.40 58.25 52727.25 88888.00 2007-01-17 18:50:54.905 017 18100.40 58.26 52727.30 88888.00 2007-01-17 18:50:55.405 017 18100.38 58.37 52727.36 88888.00 2007-01-17 18:50:55.905 017 18100.46 58.42 52727.37 88888.00 2007-01-17 18:50:56.405 017 18100.43 58.57 52727.36 88888.00 2007-01-17 18:50:56.905 017 18100.39 58.66 52727.34 88888.00 2007-01-17 18:50:57.405 017 18100.31 58.69 52727.42 88888.00 2007-01-17 18:50:57.905 017 18100.28 58.81 52727.41 88888.00 2007-01-17 18:50:58.405 017 18100.28 58.90 52727.56 88888.00 2007-01-17 18:50:58.905 017 18100.13 59.01 52727.64 88888.00 2007-01-17 18:50:59.405 017 18100.08 59.05 52727.66 88888.00 2007-01-17 18:50:59.905 017 18100.11 59.08 52727.64 88888.00 2007-01-17 18:51:00.405 017 18100.07 59.15 52727.75 88888.00 2007-01-17 18:51:00.905 017 18099.99 59.31 52727.82 88888.00 2007-01-17 18:51:01.405 017 18099.98 59.36 52727.77 88888.00 2007-01-17 18:51:01.905 017 18100.06 59.43 52727.73 88888.00 2007-01-17 18:51:02.405 017 18100.05 59.51 52727.78 88888.00 2007-01-17 18:51:02.905 017 18100.01 59.51 52727.82 88888.00 2007-01-17 18:51:03.405 017 18099.96 59.52 52727.78 88888.00 2007-01-17 18:51:03.905 017 18099.90 59.59 52727.75 88888.00 2007-01-17 18:51:04.405 017 18099.83 59.46 52727.76 88888.00 2007-01-17 18:51:04.905 017 18099.77 59.41 52727.84 88888.00 2007-01-17 18:51:05.405 017 18099.67 59.47 52727.84 88888.00 2007-01-17 18:51:05.905 017 18099.55 59.49 52727.78 88888.00 2007-01-17 18:51:06.405 017 18099.64 59.54 52727.76 88888.00 2007-01-17 18:51:06.905 017 18099.62 59.61 52727.69 88888.00 2007-01-17 18:51:07.405 017 18099.68 59.52 52727.62 88888.00 2007-01-17 18:51:07.905 017 18099.63 59.53 52727.65 88888.00 2007-01-17 18:51:08.405 017 18099.60 59.56 52727.61 88888.00 2007-01-17 18:51:08.905 017 18099.60 59.61 52727.69 88888.00 2007-01-17 18:51:09.405 017 18099.57 59.61 52727.73 88888.00 2007-01-17 18:51:09.905 017 18099.55 59.70 52727.67 88888.00 2007-01-17 18:51:10.405 017 18099.59 59.73 52727.68 88888.00 2007-01-17 18:51:10.905 017 18099.72 59.72 52727.60 88888.00 2007-01-17 18:51:11.405 017 18099.68 59.75 52727.76 88888.00 2007-01-17 18:51:11.905 017 18099.64 59.73 52727.80 88888.00 2007-01-17 18:51:12.405 017 18099.52 59.68 52727.80 88888.00 2007-01-17 18:51:12.905 017 18099.56 59.59 52727.82 88888.00 2007-01-17 18:51:13.405 017 18099.51 59.61 52727.81 88888.00 2007-01-17 18:51:13.905 017 18099.40 59.58 52727.80 88888.00 2007-01-17 18:51:14.405 017 18099.54 59.56 52727.73 88888.00 2007-01-17 18:51:14.905 017 18099.63 59.56 52727.62 88888.00 2007-01-17 18:51:15.405 017 18099.65 59.55 52727.69 88888.00 2007-01-17 18:51:15.905 017 18099.66 59.53 52727.65 88888.00 2007-01-17 18:51:16.405 017 18099.64 59.48 52727.70 88888.00 2007-01-17 18:51:16.905 017 18099.65 59.44 52727.71 88888.00 2007-01-17 18:51:17.405 017 18099.78 59.44 52727.62 88888.00 2007-01-17 18:51:17.905 017 18099.70 59.38 52727.67 88888.00 2007-01-17 18:51:18.405 017 18099.74 59.36 52727.70 88888.00 2007-01-17 18:51:18.905 017 18099.78 59.41 52727.69 88888.00 2007-01-17 18:51:19.405 017 18099.88 59.40 52727.68 88888.00 2007-01-17 18:51:19.905 017 18099.89 59.25 52727.65 88888.00 2007-01-17 18:51:20.405 017 18099.90 59.22 52727.61 88888.00 2007-01-17 18:51:20.905 017 18100.03 59.22 52727.65 88888.00 2007-01-17 18:51:21.405 017 18100.16 59.17 52727.69 88888.00 2007-01-17 18:51:21.905 017 18100.21 59.25 52727.77 88888.00 2007-01-17 18:51:22.405 017 18100.07 59.23 52727.69 88888.00 2007-01-17 18:51:22.905 017 18100.05 59.14 52727.70 88888.00 2007-01-17 18:51:23.405 017 18100.14 59.18 52727.72 88888.00 2007-01-17 18:51:23.905 017 18100.13 59.16 52727.75 88888.00 2007-01-17 18:51:24.405 017 18100.08 59.21 52727.71 88888.00 2007-01-17 18:51:24.905 017 18100.14 59.25 52727.67 88888.00 2007-01-17 18:51:25.405 017 18100.23 59.29 52727.76 88888.00 2007-01-17 18:51:25.905 017 18100.29 59.22 52727.67 88888.00 2007-01-17 18:51:26.405 017 18100.22 59.25 52727.61 88888.00 2007-01-17 18:51:26.905 017 18100.20 59.34 52727.79 88888.00 2007-01-17 18:51:27.405 017 18100.22 59.40 52727.88 88888.00 2007-01-17 18:51:27.905 017 18100.16 59.46 52727.92 88888.00 2007-01-17 18:51:28.405 017 18099.94 59.45 52727.94 88888.00 2007-01-17 18:51:28.905 017 18099.99 59.46 52727.94 88888.00 2007-01-17 18:51:29.405 017 18100.03 59.48 52727.96 88888.00 2007-01-17 18:51:29.905 017 18099.89 59.43 52728.02 88888.00 2007-01-17 18:51:30.405 017 18099.89 59.47 52728.03 88888.00 2007-01-17 18:51:30.905 017 18099.98 59.51 52728.01 88888.00 2007-01-17 18:51:31.405 017 18100.08 59.56 52728.02 88888.00 2007-01-17 18:51:31.905 017 18100.02 59.61 52728.20 88888.00 2007-01-17 18:51:32.405 017 18100.01 59.57 52728.30 88888.00 2007-01-17 18:51:32.905 017 18099.97 59.61 52728.28 88888.00 2007-01-17 18:51:33.405 017 18099.98 59.57 52728.38 88888.00 2007-01-17 18:51:33.905 017 18100.03 59.56 52728.35 88888.00 2007-01-17 18:51:34.405 017 18100.06 59.62 52728.24 88888.00 2007-01-17 18:51:34.905 017 18100.03 59.64 52728.25 88888.00 2007-01-17 18:51:35.405 017 18099.95 59.65 52728.37 88888.00 2007-01-17 18:51:35.905 017 18100.03 59.73 52728.36 88888.00 2007-01-17 18:51:36.405 017 18100.01 59.70 52728.38 88888.00 2007-01-17 18:51:36.905 017 18099.99 59.69 52728.40 88888.00 2007-01-17 18:51:37.405 017 18099.85 59.71 52728.33 88888.00 2007-01-17 18:51:37.905 017 18099.87 59.81 52728.33 88888.00 2007-01-17 18:51:38.405 017 18099.96 59.81 52728.33 88888.00 2007-01-17 18:51:38.905 017 18100.00 59.73 52728.37 88888.00 2007-01-17 18:51:39.405 017 18099.81 59.68 52728.35 88888.00 2007-01-17 18:51:39.905 017 18099.76 59.62 52728.52 88888.00 2007-01-17 18:51:40.405 017 18099.80 59.62 52728.58 88888.00 2007-01-17 18:51:40.905 017 18099.70 59.73 52728.59 88888.00 2007-01-17 18:51:41.405 017 18099.83 59.78 52728.59 88888.00 2007-01-17 18:51:41.905 017 18099.83 59.74 52728.52 88888.00 2007-01-17 18:51:42.405 017 18099.77 59.70 52728.60 88888.00 2007-01-17 18:51:42.905 017 18099.73 59.71 52728.70 88888.00 2007-01-17 18:51:43.405 017 18099.68 59.69 52728.64 88888.00 2007-01-17 18:51:43.905 017 18099.77 59.67 52728.62 88888.00 2007-01-17 18:51:44.405 017 18099.68 59.75 52728.64 88888.00 2007-01-17 18:51:44.905 017 18099.64 59.81 52728.70 88888.00 2007-01-17 18:51:45.405 017 18099.59 59.82 52728.64 88888.00 2007-01-17 18:51:45.905 017 18099.48 59.81 52728.70 88888.00 2007-01-17 18:51:46.405 017 18099.51 59.82 52728.75 88888.00 2007-01-17 18:51:46.905 017 18099.55 59.85 52728.74 88888.00 2007-01-17 18:51:47.405 017 18099.51 59.89 52728.72 88888.00 2007-01-17 18:51:47.905 017 18099.31 59.97 52728.70 88888.00 2007-01-17 18:51:48.405 017 18099.27 60.06 52728.60 88888.00 2007-01-17 18:51:48.905 017 18099.30 60.08 52728.64 88888.00 2007-01-17 18:51:49.405 017 18099.33 60.00 52728.52 88888.00 2007-01-17 18:51:49.905 017 18099.34 60.02 52728.56 88888.00 2007-01-17 18:51:50.405 017 18099.40 60.07 52728.62 88888.00 2007-01-17 18:51:50.905 017 18099.42 60.04 52728.65 88888.00 2007-01-17 18:51:51.405 017 18099.42 59.99 52728.72 88888.00 2007-01-17 18:51:51.905 017 18099.38 60.00 52728.64 88888.00 2007-01-17 18:51:52.405 017 18099.42 60.02 52728.68 88888.00 2007-01-17 18:51:52.905 017 18099.51 60.05 52728.65 88888.00 2007-01-17 18:51:53.405 017 18099.63 60.06 52728.73 88888.00 2007-01-17 18:51:53.905 017 18099.70 60.06 52728.87 88888.00 2007-01-17 18:51:54.405 017 18099.62 60.04 52728.95 88888.00 2007-01-17 18:51:54.905 017 18099.72 60.07 52728.89 88888.00 2007-01-17 18:51:55.405 017 18099.77 60.08 52728.83 88888.00 2007-01-17 18:51:55.905 017 18099.76 60.16 52728.87 88888.00 2007-01-17 18:51:56.405 017 18099.73 60.14 52728.98 88888.00 2007-01-17 18:51:56.905 017 18099.90 60.12 52728.87 88888.00 2007-01-17 18:51:57.405 017 18100.12 60.16 52728.91 88888.00 2007-01-17 18:51:57.905 017 18100.29 60.13 52728.87 88888.00 2007-01-17 18:51:58.405 017 18100.30 60.12 52728.89 88888.00 2007-01-17 18:51:58.905 017 18100.32 60.11 52728.84 88888.00 2007-01-17 18:51:59.405 017 18100.30 60.15 52728.81 88888.00 2007-01-17 18:51:59.905 017 18100.31 60.15 52728.87 88888.00 2007-01-17 18:52:00.405 017 18100.33 60.18 52728.94 88888.00 2007-01-17 18:52:00.905 017 18100.40 60.29 52729.00 88888.00 2007-01-17 18:52:01.405 017 18100.48 60.29 52728.99 88888.00 2007-01-17 18:52:01.905 017 18100.54 60.31 52729.14 88888.00 2007-01-17 18:52:02.405 017 18100.44 60.37 52729.18 88888.00 2007-01-17 18:52:02.905 017 18100.43 60.40 52729.16 88888.00 2007-01-17 18:52:03.405 017 18100.63 60.49 52729.17 88888.00 2007-01-17 18:52:03.905 017 18100.73 60.46 52729.10 88888.00 2007-01-17 18:52:04.405 017 18100.72 60.49 52729.11 88888.00 2007-01-17 18:52:04.905 017 18100.72 60.49 52729.05 88888.00 2007-01-17 18:52:05.405 017 18100.98 60.37 52729.07 88888.00 2007-01-17 18:52:05.905 017 18100.87 60.40 52729.08 88888.00 2007-01-17 18:52:06.405 017 18100.88 60.41 52729.07 88888.00 2007-01-17 18:52:06.905 017 18100.94 60.45 52729.14 88888.00 2007-01-17 18:52:07.405 017 18101.08 60.46 52729.15 88888.00 2007-01-17 18:52:07.905 017 18101.18 60.58 52729.20 88888.00 2007-01-17 18:52:08.405 017 18101.26 60.58 52729.22 88888.00 2007-01-17 18:52:08.905 017 18101.15 60.52 52729.30 88888.00 2007-01-17 18:52:09.405 017 18101.11 60.56 52729.18 88888.00 2007-01-17 18:52:09.905 017 18101.21 60.59 52729.18 88888.00 2007-01-17 18:52:10.405 017 18101.25 60.64 52729.24 88888.00 2007-01-17 18:52:10.905 017 18101.35 60.62 52729.29 88888.00 2007-01-17 18:52:11.405 017 18101.36 60.59 52729.42 88888.00 2007-01-17 18:52:11.905 017 18101.31 60.74 52729.45 88888.00 2007-01-17 18:52:12.405 017 18101.33 60.85 52729.39 88888.00 2007-01-17 18:52:12.905 017 18101.33 60.85 52729.44 88888.00 2007-01-17 18:52:13.405 017 18101.43 60.91 52729.49 88888.00 2007-01-17 18:52:13.905 017 18101.47 60.84 52729.43 88888.00 2007-01-17 18:52:14.405 017 18101.48 60.82 52729.57 88888.00 2007-01-17 18:52:14.905 017 18101.42 61.02 52729.64 88888.00 2007-01-17 18:52:15.405 017 18101.63 61.12 52729.65 88888.00 2007-01-17 18:52:15.905 017 18101.64 61.20 52729.59 88888.00 2007-01-17 18:52:16.405 017 18101.49 61.23 52729.74 88888.00 2007-01-17 18:52:16.905 017 18101.58 61.30 52729.81 88888.00 2007-01-17 18:52:17.405 017 18101.63 61.31 52729.81 88888.00 2007-01-17 18:52:17.905 017 18101.68 61.32 52729.79 88888.00 2007-01-17 18:52:18.405 017 18101.63 61.30 52729.82 88888.00 2007-01-17 18:52:18.905 017 18101.65 61.30 52729.90 88888.00 2007-01-17 18:52:19.405 017 18101.53 61.30 52729.82 88888.00 2007-01-17 18:52:19.905 017 18101.70 61.29 52729.84 88888.00 2007-01-17 18:52:20.405 017 18101.93 61.31 52729.93 88888.00 2007-01-17 18:52:20.905 017 18101.94 61.38 52730.05 88888.00 2007-01-17 18:52:21.405 017 18102.08 61.34 52730.09 88888.00 2007-01-17 18:52:21.905 017 18102.24 61.33 52730.17 88888.00 2007-01-17 18:52:22.405 017 18102.38 61.28 52730.24 88888.00 2007-01-17 18:52:22.905 017 18102.29 61.37 52730.17 88888.00 2007-01-17 18:52:23.405 017 18102.40 61.36 52730.21 88888.00 2007-01-17 18:52:23.905 017 18102.46 61.32 52730.27 88888.00 2007-01-17 18:52:24.405 017 18102.51 61.30 52730.26 88888.00 2007-01-17 18:52:24.905 017 18102.51 61.20 52730.32 88888.00 2007-01-17 18:52:25.405 017 18102.55 61.13 52730.15 88888.00 2007-01-17 18:52:25.905 017 18102.69 61.11 52730.19 88888.00 2007-01-17 18:52:26.405 017 18102.82 61.15 52730.25 88888.00 2007-01-17 18:52:26.905 017 18102.92 61.15 52730.28 88888.00 2007-01-17 18:52:27.405 017 18102.98 61.12 52730.16 88888.00 2007-01-17 18:52:27.905 017 18102.94 61.08 52730.19 88888.00 2007-01-17 18:52:28.405 017 18102.96 61.14 52730.37 88888.00 2007-01-17 18:52:28.905 017 18102.91 61.08 52730.44 88888.00 2007-01-17 18:52:29.405 017 18102.93 61.03 52730.45 88888.00 2007-01-17 18:52:29.905 017 18103.04 60.89 52730.43 88888.00 2007-01-17 18:52:30.405 017 18103.01 60.84 52730.39 88888.00 2007-01-17 18:52:30.905 017 18103.00 60.77 52730.36 88888.00 2007-01-17 18:52:31.405 017 18103.03 60.69 52730.40 88888.00 2007-01-17 18:52:31.905 017 18103.14 60.64 52730.45 88888.00 2007-01-17 18:52:32.405 017 18103.12 60.62 52730.49 88888.00 2007-01-17 18:52:32.905 017 18103.14 60.48 52730.62 88888.00 2007-01-17 18:52:33.405 017 18103.16 60.45 52730.58 88888.00 2007-01-17 18:52:33.905 017 18103.14 60.35 52730.46 88888.00 2007-01-17 18:52:34.405 017 18103.06 60.32 52730.39 88888.00 2007-01-17 18:52:34.905 017 18103.18 60.19 52730.36 88888.00 2007-01-17 18:52:35.405 017 18103.14 60.05 52730.44 88888.00 2007-01-17 18:52:35.905 017 18103.27 60.01 52730.44 88888.00 2007-01-17 18:52:36.405 017 18103.38 59.94 52730.46 88888.00 2007-01-17 18:52:36.905 017 18103.43 59.89 52730.46 88888.00 2007-01-17 18:52:37.405 017 18103.44 59.90 52730.51 88888.00 2007-01-17 18:52:37.905 017 18103.39 59.96 52730.46 88888.00 2007-01-17 18:52:38.405 017 18103.37 59.92 52730.47 88888.00 2007-01-17 18:52:38.905 017 18103.37 59.88 52730.50 88888.00 2007-01-17 18:52:39.405 017 18103.28 59.89 52730.55 88888.00 2007-01-17 18:52:39.905 017 18103.32 59.96 52730.50 88888.00 2007-01-17 18:52:40.405 017 18103.29 60.02 52730.54 88888.00 2007-01-17 18:52:40.905 017 18103.23 59.98 52730.63 88888.00 2007-01-17 18:52:41.405 017 18103.15 59.90 52730.65 88888.00 2007-01-17 18:52:41.905 017 18103.13 59.87 52730.63 88888.00 2007-01-17 18:52:42.405 017 18103.16 59.96 52730.65 88888.00 2007-01-17 18:52:42.905 017 18103.21 59.97 52730.56 88888.00 2007-01-17 18:52:43.405 017 18103.25 59.98 52730.52 88888.00 2007-01-17 18:52:43.905 017 18103.27 59.91 52730.59 88888.00 2007-01-17 18:52:44.405 017 18103.34 60.00 52730.54 88888.00 2007-01-17 18:52:44.905 017 18103.20 59.94 52730.47 88888.00 2007-01-17 18:52:45.405 017 18103.20 59.87 52730.57 88888.00 2007-01-17 18:52:45.905 017 18103.22 59.84 52730.54 88888.00 2007-01-17 18:52:46.405 017 18103.37 59.79 52730.38 88888.00 2007-01-17 18:52:46.905 017 18103.35 59.79 52730.34 88888.00 2007-01-17 18:52:47.405 017 18103.43 59.75 52730.43 88888.00 2007-01-17 18:52:47.905 017 18103.53 59.76 52730.30 88888.00 2007-01-17 18:52:48.405 017 18103.59 59.75 52730.21 88888.00 2007-01-17 18:52:48.905 017 18103.58 59.73 52730.27 88888.00 2007-01-17 18:52:49.405 017 18103.68 59.72 52730.25 88888.00 2007-01-17 18:52:49.905 017 18103.70 59.74 52730.23 88888.00 2007-01-17 18:52:50.405 017 18103.71 59.79 52730.20 88888.00 2007-01-17 18:52:50.905 017 18103.74 59.87 52730.23 88888.00 2007-01-17 18:52:51.405 017 18103.74 59.87 52730.30 88888.00 2007-01-17 18:52:51.905 017 18103.68 59.82 52730.45 88888.00 2007-01-17 18:52:52.405 017 18103.64 59.91 52730.39 88888.00 2007-01-17 18:52:52.905 017 18103.67 59.92 52730.37 88888.00 2007-01-17 18:52:53.405 017 18103.66 59.94 52730.33 88888.00 2007-01-17 18:52:53.905 017 18103.68 59.92 52730.27 88888.00 2007-01-17 18:52:54.405 017 18103.70 59.92 52730.27 88888.00 2007-01-17 18:52:54.905 017 18103.78 59.95 52730.26 88888.00 2007-01-17 18:52:55.405 017 18104.01 59.96 52730.31 88888.00 2007-01-17 18:52:55.905 017 18104.14 59.94 52730.32 88888.00 2007-01-17 18:52:56.405 017 18104.07 59.90 52730.28 88888.00 2007-01-17 18:52:56.905 017 18104.03 59.85 52730.30 88888.00 2007-01-17 18:52:57.405 017 18104.07 59.78 52730.16 88888.00 2007-01-17 18:52:57.905 017 18104.14 59.74 52730.14 88888.00 2007-01-17 18:52:58.405 017 18104.21 59.77 52730.25 88888.00 2007-01-17 18:52:58.905 017 18104.16 59.84 52730.28 88888.00 2007-01-17 18:52:59.405 017 18104.24 59.84 52730.26 88888.00 2007-01-17 18:52:59.905 017 18104.34 59.79 52730.32 88888.00 2007-01-17 18:53:00.405 017 18104.43 59.84 52730.39 88888.00 2007-01-17 18:53:00.905 017 18104.62 59.89 52730.38 88888.00 2007-01-17 18:53:01.405 017 18104.68 59.87 52730.42 88888.00 2007-01-17 18:53:01.905 017 18104.69 59.80 52730.46 88888.00 2007-01-17 18:53:02.405 017 18104.76 59.75 52730.43 88888.00 2007-01-17 18:53:02.905 017 18104.85 59.70 52730.40 88888.00 2007-01-17 18:53:03.405 017 18105.00 59.54 52730.42 88888.00 2007-01-17 18:53:03.905 017 18105.06 59.55 52730.47 88888.00 2007-01-17 18:53:04.405 017 18105.01 59.53 52730.44 88888.00 2007-01-17 18:53:04.905 017 18105.08 59.56 52730.45 88888.00 2007-01-17 18:53:05.405 017 18105.22 59.54 52730.42 88888.00 2007-01-17 18:53:05.905 017 18105.22 59.46 52730.49 88888.00 2007-01-17 18:53:06.405 017 18105.27 59.42 52730.47 88888.00 2007-01-17 18:53:06.905 017 18105.37 59.35 52730.59 88888.00 2007-01-17 18:53:07.405 017 18105.40 59.28 52730.59 88888.00 2007-01-17 18:53:07.905 017 18105.37 59.25 52730.56 88888.00 2007-01-17 18:53:08.405 017 18105.50 59.31 52730.51 88888.00 2007-01-17 18:53:08.905 017 18105.46 59.29 52730.57 88888.00 2007-01-17 18:53:09.405 017 18105.35 59.31 52730.68 88888.00 2007-01-17 18:53:09.905 017 18105.42 59.31 52730.59 88888.00 2007-01-17 18:53:10.405 017 18105.50 59.22 52730.55 88888.00 2007-01-17 18:53:10.905 017 18105.61 59.26 52730.55 88888.00 2007-01-17 18:53:11.405 017 18105.52 59.32 52730.65 88888.00 2007-01-17 18:53:11.905 017 18105.41 59.24 52730.70 88888.00 2007-01-17 18:53:12.405 017 18105.31 59.21 52730.68 88888.00 2007-01-17 18:53:12.905 017 18105.28 59.13 52730.66 88888.00 2007-01-17 18:53:13.405 017 18105.23 59.06 52730.71 88888.00 2007-01-17 18:53:13.905 017 18105.38 58.99 52730.70 88888.00 2007-01-17 18:53:14.405 017 18105.37 58.95 52730.82 88888.00 2007-01-17 18:53:14.905 017 18105.41 58.92 52730.88 88888.00 2007-01-17 18:53:15.405 017 18105.39 58.87 52730.95 88888.00 2007-01-17 18:53:15.905 017 18105.39 58.76 52731.05 88888.00 2007-01-17 18:53:16.405 017 18105.43 58.76 52731.06 88888.00 2007-01-17 18:53:16.905 017 18105.49 58.73 52731.12 88888.00 2007-01-17 18:53:17.405 017 18105.50 58.62 52731.28 88888.00 2007-01-17 18:53:17.905 017 18105.65 58.45 52731.27 88888.00 2007-01-17 18:53:18.405 017 18105.72 58.49 52731.28 88888.00 2007-01-17 18:53:18.905 017 18105.73 58.57 52731.18 88888.00 2007-01-17 18:53:19.405 017 18105.74 58.56 52731.28 88888.00 2007-01-17 18:53:19.905 017 18105.86 58.64 52731.39 88888.00 2007-01-17 18:53:20.405 017 18105.83 58.72 52731.40 88888.00 2007-01-17 18:53:20.905 017 18105.81 58.78 52731.44 88888.00 2007-01-17 18:53:21.405 017 18105.71 58.74 52731.55 88888.00 2007-01-17 18:53:21.905 017 18105.61 58.74 52731.66 88888.00 2007-01-17 18:53:22.405 017 18105.64 58.89 52731.58 88888.00 2007-01-17 18:53:22.905 017 18105.67 59.01 52731.64 88888.00 2007-01-17 18:53:23.405 017 18105.63 58.98 52731.78 88888.00 2007-01-17 18:53:23.905 017 18105.62 58.97 52731.85 88888.00 2007-01-17 18:53:24.405 017 18105.57 58.97 52731.85 88888.00 2007-01-17 18:53:24.905 017 18105.56 58.92 52731.90 88888.00 2007-01-17 18:53:25.405 017 18105.55 59.00 52731.81 88888.00 2007-01-17 18:53:25.905 017 18105.55 59.06 52731.86 88888.00 2007-01-17 18:53:26.405 017 18105.51 59.13 52732.04 88888.00 2007-01-17 18:53:26.905 017 18105.52 59.22 52732.11 88888.00 2007-01-17 18:53:27.405 017 18105.49 59.19 52732.11 88888.00 2007-01-17 18:53:27.905 017 18105.43 59.26 52732.09 88888.00 2007-01-17 18:53:28.405 017 18105.41 59.30 52731.94 88888.00 2007-01-17 18:53:28.905 017 18105.42 59.35 52732.10 88888.00 2007-01-17 18:53:29.405 017 18105.55 59.36 52732.20 88888.00 2007-01-17 18:53:29.905 017 18105.56 59.38 52732.19 88888.00 2007-01-17 18:53:30.405 017 18105.65 59.48 52732.17 88888.00 2007-01-17 18:53:30.905 017 18105.65 59.51 52732.19 88888.00 2007-01-17 18:53:31.405 017 18105.63 59.57 52732.22 88888.00 2007-01-17 18:53:31.905 017 18105.72 59.70 52732.26 88888.00 2007-01-17 18:53:32.405 017 18105.72 59.75 52732.24 88888.00 2007-01-17 18:53:32.905 017 18105.72 59.77 52732.26 88888.00 2007-01-17 18:53:33.405 017 18105.67 59.91 52732.33 88888.00 2007-01-17 18:53:33.905 017 18105.70 60.01 52732.43 88888.00 2007-01-17 18:53:34.405 017 18105.80 60.00 52732.48 88888.00 2007-01-17 18:53:34.905 017 18105.72 60.05 52732.52 88888.00 2007-01-17 18:53:35.405 017 18105.76 60.09 52732.60 88888.00 2007-01-17 18:53:35.905 017 18105.72 60.18 52732.60 88888.00 2007-01-17 18:53:36.405 017 18105.71 60.29 52732.68 88888.00 2007-01-17 18:53:36.905 017 18105.93 60.40 52732.78 88888.00 2007-01-17 18:53:37.405 017 18105.92 60.44 52732.66 88888.00 2007-01-17 18:53:37.905 017 18105.91 60.57 52732.66 88888.00 2007-01-17 18:53:38.405 017 18105.84 60.70 52732.66 88888.00 2007-01-17 18:53:38.905 017 18105.95 60.71 52732.58 88888.00 2007-01-17 18:53:39.405 017 18106.11 60.77 52732.66 88888.00 2007-01-17 18:53:39.905 017 18106.17 60.80 52732.87 88888.00 2007-01-17 18:53:40.405 017 18105.99 60.81 52732.93 88888.00 2007-01-17 18:53:40.905 017 18105.83 60.88 52732.99 88888.00 2007-01-17 18:53:41.405 017 18105.80 60.94 52733.04 88888.00 2007-01-17 18:53:41.905 017 18105.80 61.04 52733.10 88888.00 2007-01-17 18:53:42.405 017 18105.89 61.09 52733.11 88888.00 2007-01-17 18:53:42.905 017 18105.86 61.15 52733.04 88888.00 2007-01-17 18:53:43.405 017 18105.82 61.20 52733.05 88888.00 2007-01-17 18:53:43.905 017 18105.71 61.24 52733.12 88888.00 2007-01-17 18:53:44.405 017 18105.67 61.36 52733.20 88888.00 2007-01-17 18:53:44.905 017 18105.70 61.40 52733.24 88888.00 2007-01-17 18:53:45.405 017 18105.78 61.43 52733.29 88888.00 2007-01-17 18:53:45.905 017 18105.73 61.61 52733.40 88888.00 2007-01-17 18:53:46.405 017 18105.62 61.83 52733.55 88888.00 2007-01-17 18:53:46.905 017 18105.64 62.03 52733.61 88888.00 2007-01-17 18:53:47.405 017 18105.60 62.17 52733.73 88888.00 2007-01-17 18:53:47.905 017 18105.48 62.32 52733.83 88888.00 2007-01-17 18:53:48.405 017 18105.43 62.51 52733.86 88888.00 2007-01-17 18:53:48.905 017 18105.59 62.67 52733.81 88888.00 2007-01-17 18:53:49.405 017 18105.60 62.76 52733.79 88888.00 2007-01-17 18:53:49.905 017 18105.57 62.91 52733.79 88888.00 2007-01-17 18:53:50.405 017 18105.57 63.08 52733.91 88888.00 2007-01-17 18:53:50.905 017 18105.54 63.11 52733.95 88888.00 2007-01-17 18:53:51.405 017 18105.54 63.23 52733.98 88888.00 2007-01-17 18:53:51.905 017 18105.62 63.34 52733.96 88888.00 2007-01-17 18:53:52.405 017 18105.65 63.44 52734.02 88888.00 2007-01-17 18:53:52.905 017 18105.61 63.54 52733.97 88888.00 2007-01-17 18:53:53.405 017 18105.54 63.67 52733.97 88888.00 2007-01-17 18:53:53.905 017 18105.62 63.64 52734.02 88888.00 2007-01-17 18:53:54.405 017 18105.73 63.69 52734.02 88888.00 2007-01-17 18:53:54.905 017 18105.81 63.79 52734.05 88888.00 2007-01-17 18:53:55.405 017 18105.66 63.80 52734.03 88888.00 2007-01-17 18:53:55.905 017 18105.65 63.85 52734.08 88888.00 2007-01-17 18:53:56.405 017 18105.73 63.94 52734.15 88888.00 2007-01-17 18:53:56.905 017 18105.78 63.92 52734.13 88888.00 2007-01-17 18:53:57.405 017 18105.76 63.97 52734.11 88888.00 2007-01-17 18:53:57.905 017 18105.75 64.05 52734.14 88888.00 2007-01-17 18:53:58.405 017 18105.94 64.02 52733.97 88888.00 2007-01-17 18:53:58.905 017 18106.02 64.01 52733.92 88888.00 2007-01-17 18:53:59.405 017 18105.97 64.04 52733.86 88888.00 2007-01-17 18:53:59.905 017 18105.95 64.06 52733.83 88888.00 2007-01-17 18:54:00.405 017 18105.98 64.03 52733.69 88888.00 2007-01-17 18:54:00.905 017 18105.98 63.90 52733.72 88888.00 2007-01-17 18:54:01.405 017 18106.07 63.77 52733.70 88888.00 2007-01-17 18:54:01.905 017 18106.02 63.70 52733.64 88888.00 2007-01-17 18:54:02.405 017 18106.08 63.68 52733.61 88888.00 2007-01-17 18:54:02.905 017 18106.25 63.55 52733.56 88888.00 2007-01-17 18:54:03.405 017 18106.31 63.50 52733.41 88888.00 2007-01-17 18:54:03.905 017 18106.33 63.43 52733.40 88888.00 2007-01-17 18:54:04.405 017 18106.40 63.32 52733.42 88888.00 2007-01-17 18:54:04.905 017 18106.49 63.25 52733.46 88888.00 2007-01-17 18:54:05.405 017 18106.63 63.11 52733.53 88888.00 2007-01-17 18:54:05.905 017 18106.79 62.96 52733.44 88888.00 2007-01-17 18:54:06.402 017 18106.75 62.86 52733.38 88888.00 2007-01-17 18:54:06.902 017 18106.78 62.66 52733.35 88888.00 2007-01-17 18:54:07.402 017 18106.80 62.52 52733.36 88888.00 2007-01-17 18:54:07.902 017 18107.00 62.50 52733.20 88888.00 2007-01-17 18:54:08.402 017 18107.12 62.51 52733.20 88888.00 2007-01-17 18:54:08.902 017 18107.05 62.35 52733.17 88888.00 2007-01-17 18:54:09.402 017 18107.23 62.06 52732.97 88888.00 2007-01-17 18:54:09.902 017 18107.26 61.92 52732.94 88888.00 2007-01-17 18:54:10.402 017 18107.29 61.79 52732.91 88888.00 2007-01-17 18:54:10.902 017 18107.33 61.64 52732.83 88888.00 2007-01-17 18:54:11.402 017 18107.39 61.52 52732.89 88888.00 2007-01-17 18:54:11.902 017 18107.45 61.38 52732.77 88888.00 2007-01-17 18:54:12.402 017 18107.58 61.21 52732.67 88888.00 2007-01-17 18:54:12.902 017 18107.58 61.03 52732.65 88888.00 2007-01-17 18:54:13.402 017 18107.56 60.84 52732.62 88888.00 2007-01-17 18:54:13.902 017 18107.58 60.68 52732.64 88888.00 2007-01-17 18:54:14.402 017 18107.56 60.49 52732.51 88888.00 2007-01-17 18:54:14.902 017 18107.37 60.31 52732.26 88888.00 2007-01-17 18:54:15.402 017 18107.38 60.14 52732.18 88888.00 2007-01-17 18:54:15.902 017 18107.45 59.97 52732.23 88888.00 2007-01-17 18:54:16.402 017 18107.36 59.66 52732.21 88888.00 2007-01-17 18:54:16.902 017 18107.33 59.46 52732.20 88888.00 2007-01-17 18:54:17.402 017 18107.26 59.28 52732.05 88888.00 2007-01-17 18:54:17.902 017 18107.17 59.05 52731.88 88888.00 2007-01-17 18:54:18.402 017 18107.24 58.82 52731.75 88888.00 2007-01-17 18:54:18.902 017 18107.17 58.63 52731.64 88888.00 2007-01-17 18:54:19.402 017 18107.04 58.44 52731.48 88888.00 2007-01-17 18:54:19.902 017 18107.00 58.25 52731.47 88888.00 2007-01-17 18:54:20.402 017 18106.82 58.02 52731.50 88888.00 2007-01-17 18:54:20.902 017 18106.76 57.83 52731.44 88888.00 2007-01-17 18:54:21.402 017 18106.74 57.69 52731.32 88888.00 2007-01-17 18:54:21.902 017 18106.69 57.61 52731.23 88888.00 2007-01-17 18:54:22.402 017 18106.59 57.58 52731.07 88888.00 2007-01-17 18:54:22.902 017 18106.52 57.49 52731.02 88888.00 2007-01-17 18:54:23.402 017 18106.35 57.38 52730.90 88888.00 2007-01-17 18:54:23.902 017 18106.29 57.43 52730.90 88888.00 2007-01-17 18:54:24.402 017 18106.28 57.34 52730.81 88888.00 2007-01-17 18:54:24.902 017 18106.29 57.20 52730.86 88888.00 2007-01-17 18:54:25.402 017 18106.19 57.11 52730.80 88888.00 2007-01-17 18:54:25.902 017 18106.02 57.14 52730.78 88888.00 2007-01-17 18:54:26.402 017 18106.21 57.09 52730.82 88888.00 2007-01-17 18:54:26.902 017 18106.27 57.15 52730.74 88888.00 2007-01-17 18:54:27.402 017 18106.35 57.10 52730.83 88888.00 2007-01-17 18:54:27.902 017 18106.47 57.14 52730.90 88888.00 2007-01-17 18:54:28.402 017 18106.47 57.18 52730.80 88888.00 2007-01-17 18:54:28.902 017 18106.57 57.16 52730.75 88888.00 2007-01-17 18:54:29.402 017 18106.69 57.16 52730.60 88888.00 2007-01-17 18:54:29.902 017 18106.76 57.21 52730.45 88888.00 2007-01-17 18:54:30.402 017 18106.81 57.31 52730.48 88888.00 2007-01-17 18:54:30.902 017 18106.94 57.40 52730.59 88888.00 2007-01-17 18:54:31.402 017 18107.04 57.47 52730.54 88888.00 2007-01-17 18:54:31.902 017 18107.20 57.54 52730.47 88888.00 2007-01-17 18:54:32.402 017 18107.29 57.53 52730.38 88888.00 2007-01-17 18:54:32.902 017 18107.37 57.45 52730.27 88888.00 2007-01-17 18:54:33.402 017 18107.40 57.43 52730.31 88888.00 2007-01-17 18:54:33.902 017 18107.51 57.48 52730.35 88888.00 2007-01-17 18:54:34.402 017 18107.52 57.57 52730.35 88888.00 2007-01-17 18:54:34.902 017 18107.69 57.63 52730.30 88888.00 2007-01-17 18:54:35.402 017 18107.77 57.52 52730.22 88888.00 2007-01-17 18:54:35.902 017 18107.91 57.39 52730.13 88888.00 2007-01-17 18:54:36.402 017 18108.09 57.26 52730.03 88888.00 2007-01-17 18:54:36.902 017 18108.07 57.14 52729.94 88888.00 2007-01-17 18:54:37.402 017 18108.19 57.05 52730.03 88888.00 2007-01-17 18:54:37.902 017 18108.27 56.97 52729.89 88888.00 2007-01-17 18:54:38.402 017 18108.23 56.79 52729.80 88888.00 2007-01-17 18:54:38.902 017 18108.33 56.59 52729.68 88888.00 2007-01-17 18:54:39.402 017 18108.31 56.55 52729.51 88888.00 2007-01-17 18:54:39.902 017 18108.35 56.41 52729.40 88888.00 2007-01-17 18:54:40.402 017 18108.32 56.21 52729.43 88888.00 2007-01-17 18:54:40.902 017 18108.33 56.17 52729.44 88888.00 2007-01-17 18:54:41.402 017 18108.50 56.08 52729.45 88888.00 2007-01-17 18:54:41.902 017 18108.44 56.01 52729.31 88888.00 2007-01-17 18:54:42.402 017 18108.38 55.84 52729.09 88888.00 2007-01-17 18:54:42.902 017 18108.37 55.75 52728.98 88888.00 2007-01-17 18:54:43.402 017 18108.27 55.66 52728.92 88888.00 2007-01-17 18:54:43.902 017 18108.34 55.61 52728.78 88888.00 2007-01-17 18:54:44.402 017 18108.30 55.47 52728.64 88888.00 2007-01-17 18:54:44.902 017 18108.26 55.42 52728.60 88888.00 2007-01-17 18:54:45.402 017 18108.39 55.30 52728.65 88888.00 2007-01-17 18:54:45.902 017 18108.38 55.16 52728.75 88888.00 2007-01-17 18:54:46.402 017 18108.42 55.10 52728.77 88888.00 2007-01-17 18:54:46.902 017 18108.37 55.08 52728.77 88888.00 2007-01-17 18:54:47.402 017 18108.31 55.02 52728.86 88888.00 2007-01-17 18:54:47.902 017 18108.27 55.05 52728.98 88888.00 2007-01-17 18:54:48.402 017 18108.32 55.17 52729.04 88888.00 2007-01-17 18:54:48.902 017 18108.36 55.22 52729.15 88888.00 2007-01-17 18:54:49.402 017 18108.36 55.29 52729.22 88888.00 2007-01-17 18:54:49.902 017 18108.59 55.26 52729.29 88888.00 2007-01-17 18:54:50.402 017 18108.50 55.24 52729.40 88888.00 2007-01-17 18:54:50.902 017 18108.50 55.31 52729.39 88888.00 2007-01-17 18:54:51.402 017 18108.66 55.33 52729.51 88888.00 2007-01-17 18:54:51.902 017 18108.70 55.31 52729.52 88888.00 2007-01-17 18:54:52.402 017 18108.76 55.33 52729.63 88888.00 2007-01-17 18:54:52.902 017 18108.88 55.26 52729.86 88888.00 2007-01-17 18:54:53.402 017 18109.00 55.19 52729.82 88888.00 2007-01-17 18:54:53.902 017 18109.11 55.22 52729.84 88888.00 2007-01-17 18:54:54.402 017 18109.18 55.18 52729.90 88888.00 2007-01-17 18:54:54.902 017 18109.35 55.07 52729.88 88888.00 2007-01-17 18:54:55.402 017 18109.51 55.01 52730.10 88888.00 2007-01-17 18:54:55.902 017 18109.67 54.98 52730.23 88888.00 2007-01-17 18:54:56.402 017 18109.90 54.95 52730.37 88888.00 2007-01-17 18:54:56.902 017 18110.08 55.04 52730.43 88888.00 2007-01-17 18:54:57.402 017 18110.11 55.09 52730.54 88888.00 2007-01-17 18:54:57.902 017 18110.11 55.07 52730.80 88888.00 2007-01-17 18:54:58.402 017 18110.11 55.13 52730.88 88888.00 2007-01-17 18:54:58.902 017 18110.11 55.13 52731.08 88888.00 2007-01-17 18:54:59.402 017 18110.11 55.21 52731.24 88888.00 2007-01-17 18:54:59.902 017 18110.11 55.24 52731.33 88888.00 2007-01-17 18:55:00.402 017 18110.11 55.28 52731.31 88888.00 2007-01-17 18:55:00.902 017 18110.11 55.33 52731.40 88888.00 2007-01-17 18:55:01.402 017 18110.11 55.39 52731.63 88888.00 2007-01-17 18:55:01.902 017 18110.12 55.48 52731.84 88888.00 2007-01-17 18:55:02.402 017 18110.11 55.51 52731.98 88888.00 2007-01-17 18:55:02.902 017 18110.11 55.52 52732.18 88888.00 2007-01-17 18:55:03.402 017 18110.11 55.50 52732.25 88888.00 2007-01-17 18:55:03.902 017 18110.11 55.54 52732.36 88888.00 2007-01-17 18:55:04.402 017 18110.11 55.63 52732.42 88888.00 2007-01-17 18:55:04.902 017 18110.11 55.56 52732.49 88888.00 2007-01-17 18:55:05.402 017 18110.11 55.51 52732.60 88888.00 2007-01-17 18:55:05.902 017 18110.11 55.53 52732.82 88888.00 2007-01-17 18:55:06.402 017 18110.12 55.55 52733.10 88888.00 2007-01-17 18:55:06.902 017 18110.11 55.55 52733.17 88888.00 2007-01-17 18:55:07.402 017 18110.11 55.50 52733.27 88888.00 2007-01-17 18:55:07.902 017 18110.11 55.57 52733.41 88888.00 2007-01-17 18:55:08.402 017 18110.11 55.51 52733.44 88888.00 2007-01-17 18:55:08.902 017 18110.12 55.49 52733.55 88888.00 2007-01-17 18:55:09.402 017 18110.12 55.46 52733.60 88888.00 2007-01-17 18:55:09.902 017 18110.11 55.30 52733.72 88888.00 2007-01-17 18:55:10.402 017 18109.75 55.21 52733.96 88888.00 2007-01-17 18:55:10.902 017 18109.25 55.20 52734.06 88888.00 2007-01-17 18:55:11.402 017 18109.12 55.21 52734.13 88888.00 2007-01-17 18:55:11.902 017 18108.97 55.19 52734.13 88888.00 2007-01-17 18:55:12.402 017 18108.87 55.15 52734.14 88888.00 2007-01-17 18:55:12.902 017 18108.93 55.12 52734.25 88888.00 2007-01-17 18:55:13.402 017 18108.85 55.15 52734.34 88888.00 2007-01-17 18:55:13.902 017 18108.69 55.20 52734.41 88888.00 2007-01-17 18:55:14.402 017 18108.53 55.26 52734.61 88888.00 2007-01-17 18:55:14.902 017 18108.45 55.34 52734.74 88888.00 2007-01-17 18:55:15.402 017 18108.27 55.42 52734.77 88888.00 2007-01-17 18:55:15.902 017 18108.10 55.59 52734.86 88888.00 2007-01-17 18:55:16.402 017 18108.03 55.79 52734.99 88888.00 2007-01-17 18:55:16.902 017 18107.96 55.98 52735.14 88888.00 2007-01-17 18:55:17.402 017 18107.89 56.04 52735.20 88888.00 2007-01-17 18:55:17.902 017 18107.77 56.19 52735.34 88888.00 2007-01-17 18:55:18.402 017 18107.65 56.44 52735.60 88888.00 2007-01-17 18:55:18.902 017 18107.61 56.75 52735.78 88888.00 2007-01-17 18:55:19.402 017 18107.65 57.01 52735.85 88888.00 2007-01-17 18:55:19.902 017 18107.55 57.21 52736.00 88888.00 2007-01-17 18:55:20.402 017 18107.57 57.51 52736.15 88888.00 2007-01-17 18:55:20.902 017 18107.35 57.75 52736.29 88888.00 2007-01-17 18:55:21.402 017 18107.27 57.89 52736.46 88888.00 2007-01-17 18:55:21.902 017 18107.28 58.03 52736.57 88888.00 2007-01-17 18:55:22.402 017 18107.29 58.31 52736.70 88888.00 2007-01-17 18:55:22.902 017 18107.25 58.52 52736.93 88888.00 2007-01-17 18:55:23.402 017 18107.22 58.70 52736.96 88888.00 2007-01-17 18:55:23.902 017 18107.33 58.77 52736.99 88888.00 2007-01-17 18:55:24.402 017 18107.26 58.94 52737.04 88888.00 2007-01-17 18:55:24.902 017 18107.17 59.14 52737.03 88888.00 2007-01-17 18:55:25.402 017 18107.13 59.29 52737.05 88888.00 2007-01-17 18:55:25.902 017 18107.06 59.34 52737.04 88888.00 2007-01-17 18:55:26.402 017 18107.00 59.43 52737.09 88888.00 2007-01-17 18:55:26.902 017 18107.08 59.55 52737.11 88888.00 2007-01-17 18:55:27.402 017 18106.97 59.63 52737.06 88888.00 2007-01-17 18:55:27.902 017 18106.91 59.70 52737.05 88888.00 2007-01-17 18:55:28.402 017 18106.78 59.86 52737.07 88888.00 2007-01-17 18:55:28.902 017 18106.75 59.94 52737.05 88888.00 2007-01-17 18:55:29.402 017 18106.73 59.91 52737.01 88888.00 2007-01-17 18:55:29.902 017 18106.76 59.86 52736.95 88888.00 2007-01-17 18:55:30.402 017 18106.67 59.84 52736.81 88888.00 2007-01-17 18:55:30.902 017 18106.59 59.88 52736.71 88888.00 2007-01-17 18:55:31.402 017 18106.58 59.87 52736.72 88888.00 2007-01-17 18:55:31.902 017 18106.59 59.76 52736.78 88888.00 2007-01-17 18:55:32.402 017 18106.65 59.56 52736.66 88888.00 2007-01-17 18:55:32.902 017 18106.73 59.49 52736.55 88888.00 2007-01-17 18:55:33.402 017 18106.60 59.45 52736.58 88888.00 2007-01-17 18:55:33.902 017 18106.70 59.31 52736.59 88888.00 2007-01-17 18:55:34.402 017 18106.63 59.18 52736.49 88888.00 2007-01-17 18:55:34.902 017 18106.64 58.99 52736.51 88888.00 2007-01-17 18:55:35.402 017 18106.58 58.89 52736.40 88888.00 2007-01-17 18:55:35.902 017 18106.53 58.68 52736.17 88888.00 2007-01-17 18:55:36.402 017 18106.43 58.56 52736.17 88888.00 2007-01-17 18:55:36.902 017 18106.38 58.36 52736.20 88888.00 2007-01-17 18:55:37.402 017 18106.37 58.18 52736.08 88888.00 2007-01-17 18:55:37.902 017 18106.44 58.00 52735.90 88888.00 2007-01-17 18:55:38.402 017 18106.42 57.83 52735.81 88888.00 2007-01-17 18:55:38.902 017 18106.42 57.62 52735.78 88888.00 2007-01-17 18:55:39.402 017 18106.44 57.41 52735.61 88888.00 2007-01-17 18:55:39.902 017 18106.40 57.25 52735.61 88888.00 2007-01-17 18:55:40.402 017 18106.38 57.11 52735.62 88888.00 2007-01-17 18:55:40.902 017 18106.41 56.96 52735.48 88888.00 2007-01-17 18:55:41.402 017 18106.43 56.84 52735.46 88888.00 2007-01-17 18:55:41.902 017 18106.48 56.86 52735.50 88888.00 2007-01-17 18:55:42.402 017 18106.50 56.77 52735.39 88888.00 2007-01-17 18:55:42.902 017 18106.53 56.68 52735.21 88888.00 2007-01-17 18:55:43.402 017 18106.62 56.61 52735.11 88888.00 2007-01-17 18:55:43.902 017 18106.68 56.58 52735.03 88888.00 2007-01-17 18:55:44.402 017 18106.75 56.43 52734.95 88888.00 2007-01-17 18:55:44.902 017 18106.71 56.33 52734.96 88888.00 2007-01-17 18:55:45.402 017 18106.73 56.30 52734.96 88888.00 2007-01-17 18:55:45.902 017 18106.86 56.24 52734.95 88888.00 2007-01-17 18:55:46.402 017 18106.92 56.28 52734.99 88888.00 2007-01-17 18:55:46.902 017 18107.03 56.21 52734.96 88888.00 2007-01-17 18:55:47.402 017 18107.13 56.17 52734.74 88888.00 2007-01-17 18:55:47.902 017 18107.20 56.17 52734.68 88888.00 2007-01-17 18:55:48.402 017 18107.30 56.04 52734.69 88888.00 2007-01-17 18:55:48.902 017 18107.34 55.96 52734.69 88888.00 2007-01-17 18:55:49.402 017 18107.45 56.08 52734.62 88888.00 2007-01-17 18:55:49.902 017 18107.49 56.09 52734.62 88888.00 2007-01-17 18:55:50.402 017 18107.52 56.03 52734.52 88888.00 2007-01-17 18:55:50.902 017 18107.44 56.02 52734.40 88888.00 2007-01-17 18:55:51.402 017 18107.56 55.98 52734.30 88888.00 2007-01-17 18:55:51.902 017 18107.79 55.85 52734.28 88888.00 2007-01-17 18:55:52.402 017 18107.85 55.74 52734.27 88888.00 2007-01-17 18:55:52.902 017 18107.94 55.69 52734.20 88888.00 2007-01-17 18:55:53.402 017 18107.96 55.57 52734.11 88888.00 2007-01-17 18:55:53.902 017 18108.00 55.51 52734.04 88888.00 2007-01-17 18:55:54.402 017 18108.15 55.37 52733.91 88888.00 2007-01-17 18:55:54.902 017 18108.31 55.36 52733.78 88888.00 2007-01-17 18:55:55.402 017 18108.36 55.37 52733.81 88888.00 2007-01-17 18:55:55.902 017 18108.38 55.35 52733.81 88888.00 2007-01-17 18:55:56.402 017 18108.45 55.36 52733.88 88888.00 2007-01-17 18:55:56.902 017 18108.50 55.29 52733.85 88888.00 2007-01-17 18:55:57.402 017 18108.59 55.28 52733.74 88888.00 2007-01-17 18:55:57.902 017 18108.56 55.30 52733.73 88888.00 2007-01-17 18:55:58.402 017 18108.61 55.29 52733.72 88888.00 2007-01-17 18:55:58.902 017 18108.64 55.32 52733.75 88888.00 2007-01-17 18:55:59.402 017 18108.76 55.32 52733.74 88888.00 2007-01-17 18:55:59.902 017 18108.79 55.31 52733.73 88888.00 2007-01-17 18:56:00.402 017 18108.83 55.28 52733.68 88888.00 2007-01-17 18:56:00.902 017 18108.76 55.17 52733.60 88888.00 2007-01-17 18:56:01.402 017 18108.71 55.06 52733.57 88888.00 2007-01-17 18:56:01.902 017 18108.85 55.04 52733.59 88888.00 2007-01-17 18:56:02.402 017 18108.85 55.11 52733.68 88888.00 2007-01-17 18:56:02.902 017 18108.71 55.07 52733.63 88888.00 2007-01-17 18:56:03.402 017 18108.45 55.06 52733.78 88888.00 2007-01-17 18:56:03.902 017 18108.43 55.07 52733.75 88888.00 2007-01-17 18:56:04.402 017 18108.31 55.05 52733.59 88888.00 2007-01-17 18:56:04.902 017 18108.30 55.08 52733.51 88888.00 2007-01-17 18:56:05.402 017 18108.22 55.15 52733.64 88888.00 2007-01-17 18:56:05.902 017 18108.23 55.19 52733.71 88888.00 2007-01-17 18:56:06.402 017 18108.19 55.20 52733.73 88888.00 2007-01-17 18:56:06.902 017 18108.05 55.34 52733.79 88888.00 2007-01-17 18:56:07.402 017 18108.02 55.42 52733.69 88888.00 2007-01-17 18:56:07.902 017 18107.96 55.49 52733.74 88888.00 2007-01-17 18:56:08.402 017 18107.94 55.64 52733.80 88888.00 2007-01-17 18:56:08.902 017 18107.83 55.79 52733.79 88888.00 2007-01-17 18:56:09.402 017 18107.76 55.81 52733.85 88888.00 2007-01-17 18:56:09.902 017 18107.73 55.90 52733.74 88888.00 2007-01-17 18:56:10.402 017 18107.65 56.03 52733.80 88888.00 2007-01-17 18:56:10.902 017 18107.55 56.13 52733.75 88888.00 2007-01-17 18:56:11.402 017 18107.36 56.22 52733.79 88888.00 2007-01-17 18:56:11.902 017 18107.29 56.38 52733.83 88888.00 2007-01-17 18:56:12.402 017 18107.40 56.61 52733.85 88888.00 2007-01-17 18:56:12.902 017 18107.43 56.55 52733.90 88888.00 2007-01-17 18:56:13.402 017 18107.22 56.54 52733.98 88888.00 2007-01-17 18:56:13.902 017 18107.17 56.63 52734.09 88888.00 2007-01-17 18:56:14.402 017 18107.22 56.71 52734.10 88888.00 2007-01-17 18:56:14.902 017 18107.24 56.84 52734.20 88888.00 2007-01-17 18:56:15.402 017 18107.20 57.02 52734.20 88888.00 2007-01-17 18:56:15.902 017 18107.08 57.06 52734.08 88888.00 2007-01-17 18:56:16.402 017 18107.08 57.12 52734.06 88888.00 2007-01-17 18:56:16.902 017 18107.17 57.23 52734.11 88888.00 2007-01-17 18:56:17.402 017 18107.13 57.33 52734.13 88888.00 2007-01-17 18:56:17.902 017 18107.00 57.31 52734.13 88888.00 2007-01-17 18:56:18.402 017 18107.09 57.38 52734.14 88888.00 2007-01-17 18:56:18.902 017 18107.18 57.45 52734.16 88888.00 2007-01-17 18:56:19.402 017 18107.23 57.50 52734.14 88888.00 2007-01-17 18:56:19.902 017 18107.20 57.49 52734.19 88888.00 2007-01-17 18:56:20.402 017 18107.20 57.55 52734.33 88888.00 2007-01-17 18:56:20.902 017 18107.35 57.64 52734.32 88888.00 2007-01-17 18:56:21.402 017 18107.50 57.65 52734.23 88888.00 2007-01-17 18:56:21.902 017 18107.38 57.59 52734.18 88888.00 2007-01-17 18:56:22.402 017 18107.28 57.64 52734.16 88888.00 2007-01-17 18:56:22.902 017 18107.30 57.58 52734.08 88888.00 2007-01-17 18:56:23.402 017 18107.50 57.58 52734.00 88888.00 2007-01-17 18:56:23.902 017 18107.66 57.65 52734.07 88888.00 2007-01-17 18:56:24.402 017 18107.67 57.65 52734.13 88888.00 2007-01-17 18:56:24.902 017 18107.62 57.65 52734.15 88888.00 2007-01-17 18:56:25.402 017 18107.61 57.53 52734.13 88888.00 2007-01-17 18:56:25.902 017 18107.52 57.44 52734.04 88888.00 2007-01-17 18:56:26.402 017 18107.60 57.49 52733.92 88888.00 2007-01-17 18:56:26.902 017 18107.55 57.39 52733.93 88888.00 2007-01-17 18:56:27.402 017 18107.47 57.22 52733.85 88888.00 2007-01-17 18:56:27.902 017 18107.48 57.20 52733.82 88888.00 2007-01-17 18:56:28.402 017 18107.36 57.21 52733.85 88888.00 2007-01-17 18:56:28.902 017 18107.32 57.17 52733.81 88888.00 2007-01-17 18:56:29.402 017 18107.32 57.16 52733.84 88888.00 2007-01-17 18:56:29.902 017 18107.35 57.00 52733.83 88888.00 2007-01-17 18:56:30.402 017 18107.39 56.90 52733.80 88888.00 2007-01-17 18:56:30.902 017 18107.40 56.86 52733.81 88888.00 2007-01-17 18:56:31.402 017 18107.45 56.81 52733.74 88888.00 2007-01-17 18:56:31.902 017 18107.39 56.72 52733.72 88888.00 2007-01-17 18:56:32.402 017 18107.37 56.65 52733.65 88888.00 2007-01-17 18:56:32.902 017 18107.23 56.58 52733.61 88888.00 2007-01-17 18:56:33.402 017 18107.27 56.53 52733.70 88888.00 2007-01-17 18:56:33.902 017 18107.44 56.51 52733.69 88888.00 2007-01-17 18:56:34.402 017 18107.47 56.56 52733.69 88888.00 2007-01-17 18:56:34.902 017 18107.26 56.52 52733.73 88888.00 2007-01-17 18:56:35.402 017 18107.30 56.42 52733.67 88888.00 2007-01-17 18:56:35.902 017 18107.29 56.38 52733.75 88888.00 2007-01-17 18:56:36.402 017 18107.29 56.36 52733.82 88888.00 2007-01-17 18:56:36.902 017 18107.27 56.37 52733.78 88888.00 2007-01-17 18:56:37.402 017 18107.32 56.35 52733.70 88888.00 2007-01-17 18:56:37.902 017 18107.28 56.23 52733.65 88888.00 2007-01-17 18:56:38.402 017 18107.16 56.24 52733.61 88888.00 2007-01-17 18:56:38.902 017 18107.16 56.25 52733.65 88888.00 2007-01-17 18:56:39.402 017 18107.16 56.22 52733.79 88888.00 2007-01-17 18:56:39.902 017 18107.09 56.19 52733.74 88888.00 2007-01-17 18:56:40.402 017 18107.19 56.26 52733.61 88888.00 2007-01-17 18:56:40.902 017 18107.15 56.29 52733.62 88888.00 2007-01-17 18:56:41.402 017 18107.07 56.21 52733.58 88888.00 2007-01-17 18:56:41.902 017 18107.09 56.11 52733.58 88888.00 2007-01-17 18:56:42.402 017 18107.19 56.13 52733.60 88888.00 2007-01-17 18:56:42.902 017 18107.13 56.17 52733.52 88888.00 2007-01-17 18:56:43.402 017 18107.13 56.20 52733.50 88888.00 2007-01-17 18:56:43.902 017 18107.11 56.15 52733.61 88888.00 2007-01-17 18:56:44.402 017 18107.11 56.14 52733.67 88888.00 2007-01-17 18:56:44.902 017 18107.17 56.23 52733.74 88888.00 2007-01-17 18:56:45.402 017 18107.08 56.30 52733.91 88888.00 2007-01-17 18:56:45.902 017 18107.01 56.34 52733.87 88888.00 2007-01-17 18:56:46.402 017 18107.03 56.37 52734.02 88888.00 2007-01-17 18:56:46.902 017 18107.09 56.35 52734.03 88888.00 2007-01-17 18:56:47.402 017 18107.02 56.37 52733.94 88888.00 2007-01-17 18:56:47.902 017 18107.04 56.46 52733.95 88888.00 2007-01-17 18:56:48.402 017 18107.01 56.54 52733.97 88888.00 2007-01-17 18:56:48.902 017 18107.08 56.58 52733.97 88888.00 2007-01-17 18:56:49.402 017 18107.08 56.54 52734.06 88888.00 2007-01-17 18:56:49.902 017 18107.06 56.62 52733.98 88888.00 2007-01-17 18:56:50.402 017 18107.12 56.55 52733.96 88888.00 2007-01-17 18:56:50.902 017 18107.25 56.46 52734.00 88888.00 2007-01-17 18:56:51.402 017 18107.26 56.49 52734.07 88888.00 2007-01-17 18:56:51.902 017 18107.23 56.47 52734.04 88888.00 2007-01-17 18:56:52.402 017 18107.17 56.43 52733.99 88888.00 2007-01-17 18:56:52.902 017 18107.16 56.30 52734.08 88888.00 2007-01-17 18:56:53.402 017 18107.24 56.16 52734.10 88888.00 2007-01-17 18:56:53.902 017 18107.28 56.15 52734.08 88888.00 2007-01-17 18:56:54.402 017 18107.44 56.00 52734.07 88888.00 2007-01-17 18:56:54.902 017 18107.56 55.94 52734.17 88888.00 2007-01-17 18:56:55.402 017 18107.59 55.85 52734.29 88888.00 2007-01-17 18:56:55.902 017 18107.63 55.82 52734.13 88888.00 2007-01-17 18:56:56.402 017 18107.73 55.77 52734.11 88888.00 2007-01-17 18:56:56.902 017 18107.85 55.69 52734.17 88888.00 2007-01-17 18:56:57.402 017 18107.99 55.63 52734.17 88888.00 2007-01-17 18:56:57.902 017 18108.13 55.71 52734.22 88888.00 2007-01-17 18:56:58.402 017 18108.23 55.63 52734.27 88888.00 2007-01-17 18:56:58.902 017 18108.41 55.64 52734.21 88888.00 2007-01-17 18:56:59.402 017 18108.58 55.54 52734.37 88888.00 2007-01-17 18:56:59.902 017 18108.67 55.52 52734.49 88888.00 2007-01-17 18:57:00.402 017 18108.80 55.50 52734.48 88888.00 2007-01-17 18:57:00.902 017 18108.88 55.40 52734.67 88888.00 2007-01-17 18:57:01.402 017 18108.96 55.45 52734.71 88888.00 2007-01-17 18:57:01.902 017 18109.13 55.58 52734.79 88888.00 2007-01-17 18:57:02.402 017 18109.20 55.62 52734.90 88888.00 2007-01-17 18:57:02.902 017 18109.32 55.63 52734.88 88888.00 2007-01-17 18:57:03.402 017 18109.79 55.67 52734.89 88888.00 2007-01-17 18:57:03.902 017 18110.07 55.74 52734.98 88888.00 2007-01-17 18:57:04.402 017 18110.11 55.83 52735.11 88888.00 2007-01-17 18:57:04.902 017 18110.11 55.83 52735.14 88888.00 2007-01-17 18:57:05.402 017 18110.11 55.90 52735.26 88888.00 2007-01-17 18:57:05.902 017 18110.11 56.02 52735.26 88888.00 2007-01-17 18:57:06.402 017 18110.11 56.10 52735.26 88888.00 2007-01-17 18:57:06.902 017 18110.11 56.21 52735.47 88888.00 2007-01-17 18:57:07.402 017 18110.11 56.33 52735.49 88888.00 2007-01-17 18:57:07.902 017 18110.11 56.46 52735.49 88888.00 2007-01-17 18:57:08.402 017 18110.11 56.56 52735.62 88888.00 2007-01-17 18:57:08.902 017 18110.11 56.63 52735.72 88888.00 2007-01-17 18:57:09.402 017 18110.22 56.75 52735.80 88888.00 2007-01-17 18:57:09.902 017 18110.34 56.86 52735.82 88888.00 2007-01-17 18:57:10.402 017 18110.33 57.04 52735.87 88888.00 2007-01-17 18:57:10.902 017 18110.20 57.15 52735.93 88888.00 2007-01-17 18:57:11.402 017 18110.19 57.33 52736.02 88888.00 2007-01-17 18:57:11.902 017 18110.30 57.41 52736.05 88888.00 2007-01-17 18:57:12.402 017 18110.18 57.54 52736.10 88888.00 2007-01-17 18:57:12.902 017 18110.12 57.74 52736.06 88888.00 2007-01-17 18:57:13.402 017 18110.11 57.95 52736.03 88888.00 2007-01-17 18:57:13.902 017 18110.11 58.06 52736.15 88888.00 2007-01-17 18:57:14.402 017 18110.11 58.29 52736.32 88888.00 2007-01-17 18:57:14.902 017 18110.11 58.47 52736.43 88888.00 2007-01-17 18:57:15.402 017 18110.11 58.71 52736.49 88888.00 2007-01-17 18:57:15.902 017 18110.11 59.00 52736.64 88888.00 2007-01-17 18:57:16.402 017 18110.11 59.31 52736.84 88888.00 2007-01-17 18:57:16.902 017 18110.11 59.53 52736.93 88888.00 2007-01-17 18:57:17.402 017 18110.12 59.76 52737.01 88888.00 2007-01-17 18:57:17.902 017 18110.12 60.02 52737.05 88888.00 2007-01-17 18:57:18.402 017 18110.11 60.22 52737.18 88888.00 2007-01-17 18:57:18.902 017 18109.82 60.50 52737.35 88888.00 2007-01-17 18:57:19.402 017 18109.42 60.77 52737.55 88888.00 2007-01-17 18:57:19.902 017 18109.29 61.07 52737.68 88888.00 2007-01-17 18:57:20.402 017 18109.39 61.26 52737.77 88888.00 2007-01-17 18:57:20.902 017 18109.50 61.48 52737.85 88888.00 2007-01-17 18:57:21.402 017 18109.37 61.75 52737.89 88888.00 2007-01-17 18:57:21.902 017 18109.22 62.00 52738.05 88888.00 2007-01-17 18:57:22.402 017 18109.11 62.28 52738.16 88888.00 2007-01-17 18:57:22.902 017 18109.09 62.46 52738.14 88888.00 2007-01-17 18:57:23.402 017 18109.08 62.65 52738.27 88888.00 2007-01-17 18:57:23.902 017 18109.18 62.78 52738.32 88888.00 2007-01-17 18:57:24.402 017 18109.28 62.99 52738.32 88888.00 2007-01-17 18:57:24.902 017 18109.19 63.17 52738.43 88888.00 2007-01-17 18:57:25.402 017 18109.04 63.32 52738.56 88888.00 2007-01-17 18:57:25.902 017 18108.95 63.43 52738.56 88888.00 2007-01-17 18:57:26.402 017 18108.97 63.62 52738.52 88888.00 2007-01-17 18:57:26.902 017 18108.97 63.76 52738.49 88888.00 2007-01-17 18:57:27.402 017 18108.90 63.88 52738.54 88888.00 2007-01-17 18:57:27.902 017 18108.90 64.01 52738.62 88888.00 2007-01-17 18:57:28.402 017 18108.85 64.10 52738.69 88888.00 2007-01-17 18:57:28.902 017 18108.83 64.30 52738.71 88888.00 2007-01-17 18:57:29.402 017 18108.77 64.41 52738.77 88888.00 2007-01-17 18:57:29.902 017 18108.78 64.55 52738.72 88888.00 2007-01-17 18:57:30.402 017 18108.68 64.62 52738.68 88888.00 2007-01-17 18:57:30.902 017 18108.67 64.73 52738.63 88888.00 2007-01-17 18:57:31.402 017 18108.74 64.80 52738.46 88888.00 2007-01-17 18:57:31.902 017 18108.76 64.78 52738.35 88888.00 2007-01-17 18:57:32.402 017 18108.68 64.69 52738.17 88888.00 2007-01-17 18:57:32.902 017 18108.59 64.57 52738.08 88888.00 2007-01-17 18:57:33.402 017 18108.64 64.43 52737.88 88888.00 2007-01-17 18:57:33.902 017 18108.74 64.32 52737.73 88888.00 2007-01-17 18:57:34.402 017 18108.90 64.22 52737.54 88888.00 2007-01-17 18:57:34.902 017 18108.86 64.04 52737.35 88888.00 2007-01-17 18:57:35.402 017 18108.93 63.87 52737.17 88888.00 2007-01-17 18:57:35.902 017 18108.88 63.68 52736.99 88888.00 2007-01-17 18:57:36.402 017 18108.96 63.31 52736.75 88888.00 2007-01-17 18:57:36.902 017 18109.07 62.95 52736.30 88888.00 2007-01-17 18:57:37.402 017 18109.20 62.62 52735.84 88888.00 2007-01-17 18:57:37.902 017 18109.20 62.18 52735.39 88888.00 2007-01-17 18:57:38.402 017 18109.06 61.77 52735.07 88888.00 2007-01-17 18:57:38.902 017 18109.11 61.33 52734.67 88888.00 2007-01-17 18:57:39.402 017 18109.22 60.88 52734.31 88888.00 2007-01-17 18:57:39.902 017 18109.33 60.42 52733.95 88888.00 2007-01-17 18:57:40.402 017 18109.30 60.00 52733.62 88888.00 2007-01-17 18:57:40.902 017 18109.43 59.49 52733.36 88888.00 2007-01-17 18:57:41.402 017 18109.42 59.01 52733.07 88888.00 2007-01-17 18:57:41.902 017 18109.51 58.54 52732.72 88888.00 2007-01-17 18:57:42.402 017 18109.55 58.17 52732.36 88888.00 2007-01-17 18:57:42.902 017 18109.54 57.75 52731.96 88888.00 2007-01-17 18:57:43.402 017 18109.56 57.24 52731.62 88888.00 2007-01-17 18:57:43.902 017 18109.53 56.80 52731.37 88888.00 2007-01-17 18:57:44.402 017 18109.61 56.41 52731.06 88888.00 2007-01-17 18:57:44.902 017 18109.61 56.01 52730.84 88888.00 2007-01-17 18:57:45.402 017 18109.76 55.57 52730.63 88888.00 2007-01-17 18:57:45.902 017 18109.90 55.12 52730.31 88888.00 2007-01-17 18:57:46.402 017 18109.96 54.67 52729.96 88888.00 2007-01-17 18:57:46.902 017 18110.08 54.30 52729.73 88888.00 2007-01-17 18:57:47.402 017 18110.17 53.96 52729.61 88888.00 2007-01-17 18:57:47.902 017 18110.19 53.63 52729.34 88888.00 2007-01-17 18:57:48.402 017 18110.15 53.22 52729.22 88888.00 2007-01-17 18:57:48.902 017 18110.29 52.90 52729.17 88888.00 2007-01-17 18:57:49.402 017 18110.48 52.69 52729.11 88888.00 2007-01-17 18:57:49.902 017 18110.69 52.42 52729.04 88888.00 2007-01-17 18:57:50.402 017 18110.88 52.14 52728.98 88888.00 2007-01-17 18:57:50.902 017 18111.02 51.94 52728.94 88888.00 2007-01-17 18:57:51.402 017 18111.30 51.73 52728.80 88888.00 2007-01-17 18:57:51.902 017 18111.58 51.67 52728.73 88888.00 2007-01-17 18:57:52.402 017 18111.90 51.61 52728.76 88888.00 2007-01-17 18:57:52.902 017 18112.10 51.51 52728.71 88888.00 2007-01-17 18:57:53.402 017 18112.27 51.37 52728.71 88888.00 2007-01-17 18:57:53.902 017 18112.47 51.21 52728.73 88888.00 2007-01-17 18:57:54.402 017 18112.70 51.14 52728.70 88888.00 2007-01-17 18:57:54.902 017 18112.94 51.16 52728.70 88888.00 2007-01-17 18:57:55.402 017 18113.17 51.09 52728.78 88888.00 2007-01-17 18:57:55.902 017 18113.43 51.03 52728.85 88888.00 2007-01-17 18:57:56.402 017 18113.63 51.05 52728.92 88888.00 2007-01-17 18:57:56.902 017 18113.70 51.06 52728.91 88888.00 2007-01-17 18:57:57.402 017 18113.84 51.02 52729.06 88888.00 2007-01-17 18:57:57.902 017 18114.00 51.03 52729.08 88888.00 2007-01-17 18:57:58.402 017 18114.15 51.11 52729.15 88888.00 2007-01-17 18:57:58.902 017 18114.23 51.13 52729.20 88888.00 2007-01-17 18:57:59.402 017 18114.32 51.21 52729.31 88888.00 2007-01-17 18:57:59.902 017 18114.36 51.24 52729.40 88888.00 2007-01-17 18:58:00.402 017 18114.52 51.30 52729.49 88888.00 2007-01-17 18:58:00.902 017 18114.64 51.40 52729.65 88888.00 2007-01-17 18:58:01.402 017 18114.66 51.39 52729.75 88888.00 2007-01-17 18:58:01.902 017 18114.77 51.40 52729.89 88888.00 2007-01-17 18:58:02.402 017 18114.90 51.49 52730.01 88888.00 2007-01-17 18:58:02.902 017 18114.99 51.52 52730.12 88888.00 2007-01-17 18:58:03.402 017 18115.04 51.62 52730.30 88888.00 2007-01-17 18:58:03.902 017 18115.07 51.64 52730.54 88888.00 2007-01-17 18:58:04.402 017 18115.12 51.71 52730.72 88888.00 2007-01-17 18:58:04.902 017 18115.18 51.78 52730.88 88888.00 2007-01-17 18:58:05.402 017 18115.17 51.82 52730.97 88888.00 2007-01-17 18:58:05.902 017 18115.26 51.90 52731.09 88888.00 2007-01-17 18:58:06.402 017 18115.41 51.97 52731.32 88888.00 2007-01-17 18:58:06.902 017 18115.37 51.97 52731.55 88888.00 2007-01-17 18:58:07.402 017 18115.39 51.98 52731.67 88888.00 2007-01-17 18:58:07.902 017 18115.37 52.09 52731.87 88888.00 2007-01-17 18:58:08.402 017 18115.43 52.10 52732.06 88888.00 2007-01-17 18:58:08.902 017 18115.50 52.17 52732.18 88888.00 2007-01-17 18:58:09.402 017 18115.41 52.32 52732.41 88888.00 2007-01-17 18:58:09.902 017 18115.45 52.34 52732.57 88888.00 2007-01-17 18:58:10.402 017 18115.56 52.36 52732.76 88888.00 2007-01-17 18:58:10.902 017 18115.63 52.30 52732.94 88888.00 2007-01-17 18:58:11.402 017 18115.56 52.28 52733.10 88888.00 2007-01-17 18:58:11.902 017 18115.51 52.38 52733.30 88888.00 2007-01-17 18:58:12.402 017 18115.55 52.55 52733.53 88888.00 2007-01-17 18:58:12.902 017 18115.55 52.54 52733.70 88888.00 2007-01-17 18:58:13.402 017 18115.44 52.51 52733.81 88888.00 2007-01-17 18:58:13.902 017 18115.40 52.56 52733.99 88888.00 2007-01-17 18:58:14.402 017 18115.31 52.56 52734.22 88888.00 2007-01-17 18:58:14.902 017 18115.44 52.77 52734.41 88888.00 2007-01-17 18:58:15.402 017 18115.43 52.98 52734.57 88888.00 2007-01-17 18:58:15.902 017 18115.26 53.07 52734.80 88888.00 2007-01-17 18:58:16.402 017 18115.16 53.20 52735.00 88888.00 2007-01-17 18:58:16.902 017 18115.04 53.23 52735.20 88888.00 2007-01-17 18:58:17.402 017 18115.01 53.32 52735.26 88888.00 2007-01-17 18:58:17.902 017 18114.97 53.42 52735.45 88888.00 2007-01-17 18:58:18.402 017 18114.90 53.62 52735.58 88888.00 2007-01-17 18:58:18.902 017 18114.82 53.86 52735.77 88888.00 2007-01-17 18:58:19.402 017 18114.76 54.02 52735.94 88888.00 2007-01-17 18:58:19.902 017 18114.68 54.13 52736.03 88888.00 2007-01-17 18:58:20.402 017 18114.69 54.31 52736.23 88888.00 2007-01-17 18:58:20.902 017 18114.65 54.45 52736.49 88888.00 2007-01-17 18:58:21.402 017 18114.54 54.59 52736.60 88888.00 2007-01-17 18:58:21.902 017 18114.42 54.71 52736.60 88888.00 2007-01-17 18:58:22.402 017 18114.43 54.86 52736.66 88888.00 2007-01-17 18:58:22.902 017 18114.36 55.02 52736.83 88888.00 2007-01-17 18:58:23.402 017 18114.23 55.13 52736.95 88888.00 2007-01-17 18:58:23.902 017 18114.25 55.34 52737.11 88888.00 2007-01-17 18:58:24.402 017 18114.02 55.62 52737.20 88888.00 2007-01-17 18:58:24.902 017 18113.86 55.87 52737.30 88888.00 2007-01-17 18:58:25.402 017 18113.75 56.01 52737.38 88888.00 2007-01-17 18:58:25.902 017 18113.60 56.14 52737.55 88888.00 2007-01-17 18:58:26.402 017 18113.51 56.37 52737.71 88888.00 2007-01-17 18:58:26.902 017 18113.49 56.51 52737.84 88888.00 2007-01-17 18:58:27.402 017 18113.43 56.65 52737.92 88888.00 2007-01-17 18:58:27.902 017 18113.23 56.84 52737.89 88888.00 2007-01-17 18:58:28.402 017 18113.08 56.98 52737.90 88888.00 2007-01-17 18:58:28.902 017 18112.98 57.09 52737.98 88888.00 2007-01-17 18:58:29.402 017 18112.77 57.26 52738.06 88888.00 2007-01-17 18:58:29.902 017 18112.63 57.44 52737.99 88888.00 2007-01-17 18:58:30.402 017 18112.55 57.48 52737.92 88888.00 2007-01-17 18:58:30.902 017 18112.32 57.67 52737.97 88888.00 2007-01-17 18:58:31.402 017 18112.16 57.83 52737.99 88888.00 2007-01-17 18:58:31.902 017 18112.05 57.78 52737.88 88888.00 2007-01-17 18:58:32.402 017 18111.90 57.81 52737.82 88888.00 2007-01-17 18:58:32.902 017 18111.78 57.82 52737.91 88888.00 2007-01-17 18:58:33.402 017 18111.74 57.86 52737.84 88888.00 2007-01-17 18:58:33.902 017 18111.60 57.94 52737.78 88888.00 2007-01-17 18:58:34.402 017 18111.47 57.92 52737.80 88888.00 2007-01-17 18:58:34.902 017 18111.31 57.91 52737.78 88888.00 2007-01-17 18:58:35.402 017 18111.27 57.98 52737.74 88888.00 2007-01-17 18:58:35.902 017 18111.17 58.04 52737.73 88888.00 2007-01-17 18:58:36.402 017 18111.00 58.01 52737.65 88888.00 2007-01-17 18:58:36.902 017 18111.05 57.92 52737.61 88888.00 2007-01-17 18:58:37.402 017 18110.76 57.84 52737.47 88888.00 2007-01-17 18:58:37.902 017 18110.74 57.77 52737.42 88888.00 2007-01-17 18:58:38.402 017 18110.61 57.72 52737.48 88888.00 2007-01-17 18:58:38.902 017 18110.47 57.69 52737.54 88888.00 2007-01-17 18:58:39.402 017 18110.54 57.63 52737.44 88888.00 2007-01-17 18:58:39.902 017 18110.56 57.58 52737.41 88888.00 2007-01-17 18:58:40.402 017 18110.56 57.58 52737.44 88888.00 2007-01-17 18:58:40.902 017 18110.47 57.50 52737.34 88888.00 2007-01-17 18:58:41.402 017 18110.22 57.45 52737.23 88888.00 2007-01-17 18:58:41.902 017 18110.28 57.36 52737.17 88888.00 2007-01-17 18:58:42.402 017 18110.32 57.24 52737.09 88888.00 2007-01-17 18:58:42.902 017 18110.40 57.12 52737.06 88888.00 2007-01-17 18:58:43.402 017 18110.47 57.05 52737.07 88888.00 2007-01-17 18:58:43.902 017 18110.58 56.86 52736.95 88888.00 2007-01-17 18:58:44.402 017 18110.56 56.69 52736.95 88888.00 2007-01-17 18:58:44.902 017 18110.53 56.49 52736.93 88888.00 2007-01-17 18:58:45.402 017 18110.55 56.49 52736.86 88888.00 2007-01-17 18:58:45.902 017 18110.62 56.36 52736.83 88888.00 2007-01-17 18:58:46.402 017 18110.70 56.21 52736.68 88888.00 2007-01-17 18:58:46.902 017 18110.76 56.10 52736.46 88888.00 2007-01-17 18:58:47.402 017 18110.73 56.02 52736.29 88888.00 2007-01-17 18:58:47.902 017 18110.98 55.92 52736.30 88888.00 2007-01-17 18:58:48.402 017 18111.10 55.89 52736.31 88888.00 2007-01-17 18:58:48.902 017 18111.17 55.95 52736.42 88888.00 2007-01-17 18:58:49.402 017 18111.19 55.85 52736.49 88888.00 2007-01-17 18:58:49.902 017 18111.21 55.87 52736.40 88888.00 2007-01-17 18:58:50.402 017 18111.07 55.87 52736.42 88888.00 2007-01-17 18:58:50.902 017 18111.23 55.90 52736.37 88888.00 2007-01-17 18:58:51.402 017 18111.41 55.92 52736.28 88888.00 2007-01-17 18:58:51.902 017 18111.39 55.91 52736.30 88888.00 2007-01-17 18:58:52.402 017 18111.58 55.95 52736.23 88888.00 2007-01-17 18:58:52.902 017 18111.50 56.04 52736.15 88888.00 2007-01-17 18:58:53.402 017 18111.57 56.02 52736.19 88888.00 2007-01-17 18:58:53.902 017 18111.60 56.05 52736.14 88888.00 2007-01-17 18:58:54.402 017 18111.57 56.06 52736.07 88888.00 2007-01-17 18:58:54.902 017 18111.48 56.12 52735.96 88888.00 2007-01-17 18:58:55.402 017 18111.63 56.13 52735.94 88888.00 2007-01-17 18:58:55.902 017 18111.76 56.15 52735.89 88888.00 2007-01-17 18:58:56.402 017 18111.78 56.20 52735.76 88888.00 2007-01-17 18:58:56.902 017 18111.78 56.26 52735.65 88888.00 2007-01-17 18:58:57.402 017 18111.84 56.38 52735.62 88888.00 2007-01-17 18:58:57.902 017 18111.79 56.54 52735.76 88888.00 2007-01-17 18:58:58.402 017 18111.82 56.65 52735.77 88888.00 2007-01-17 18:58:58.902 017 18111.87 56.69 52735.77 88888.00 2007-01-17 18:58:59.402 017 18111.81 56.69 52735.71 88888.00 2007-01-17 18:58:59.902 017 18111.93 56.76 52735.50 88888.00 2007-01-17 18:59:00.402 017 18112.02 56.71 52735.52 88888.00 2007-01-17 18:59:00.902 017 18112.14 56.73 52735.67 88888.00 2007-01-17 18:59:01.402 017 18112.16 56.69 52735.54 88888.00 2007-01-17 18:59:01.902 017 18112.28 56.63 52735.48 88888.00 2007-01-17 18:59:02.402 017 18112.22 56.63 52735.39 88888.00 2007-01-17 18:59:02.902 017 18112.27 56.66 52735.30 88888.00 2007-01-17 18:59:03.402 017 18112.23 56.70 52735.21 88888.00 2007-01-17 18:59:03.902 017 18112.38 56.66 52735.20 88888.00 2007-01-17 18:59:04.402 017 18112.52 56.69 52735.16 88888.00 2007-01-17 18:59:04.902 017 18112.61 56.62 52735.13 88888.00 2007-01-17 18:59:05.402 017 18112.75 56.58 52735.04 88888.00 2007-01-17 18:59:05.902 017 18112.79 56.57 52735.07 88888.00 2007-01-17 18:59:06.402 017 18112.75 56.59 52734.96 88888.00 2007-01-17 18:59:06.902 017 18112.77 56.45 52734.94 88888.00 2007-01-17 18:59:07.402 017 18112.84 56.40 52734.99 88888.00 2007-01-17 18:59:07.902 017 18112.83 56.34 52734.94 88888.00 2007-01-17 18:59:08.402 017 18112.83 56.21 52734.98 88888.00 2007-01-17 18:59:08.902 017 18112.91 56.22 52734.89 88888.00 2007-01-17 18:59:09.402 017 18113.09 56.21 52734.84 88888.00 2007-01-17 18:59:09.902 017 18113.10 56.17 52734.88 88888.00 2007-01-17 18:59:10.402 017 18113.25 56.10 52734.84 88888.00 2007-01-17 18:59:10.902 017 18113.30 56.13 52734.72 88888.00 2007-01-17 18:59:11.402 017 18113.33 56.25 52734.76 88888.00 2007-01-17 18:59:11.902 017 18113.33 56.33 52734.83 88888.00 2007-01-17 18:59:12.402 017 18113.32 56.38 52734.86 88888.00 2007-01-17 18:59:12.902 017 18113.42 56.38 52734.90 88888.00 2007-01-17 18:59:13.402 017 18113.52 56.45 52734.96 88888.00 2007-01-17 18:59:13.902 017 18113.46 56.59 52734.94 88888.00 2007-01-17 18:59:14.402 017 18113.58 56.59 52734.86 88888.00 2007-01-17 18:59:14.902 017 18113.67 56.58 52734.85 88888.00 2007-01-17 18:59:15.402 017 18113.62 56.68 52734.89 88888.00 2007-01-17 18:59:15.902 017 18113.59 56.80 52735.00 88888.00 2007-01-17 18:59:16.402 017 18113.58 56.91 52735.13 88888.00 2007-01-17 18:59:16.902 017 18113.74 57.02 52735.04 88888.00 2007-01-17 18:59:17.402 017 18113.76 57.11 52735.01 88888.00 2007-01-17 18:59:17.902 017 18113.88 57.17 52735.08 88888.00 2007-01-17 18:59:18.402 017 18113.79 57.25 52735.07 88888.00 2007-01-17 18:59:18.902 017 18113.64 57.33 52735.16 88888.00 2007-01-17 18:59:19.402 017 18113.58 57.42 52735.15 88888.00 2007-01-17 18:59:19.902 017 18113.48 57.50 52735.30 88888.00 2007-01-17 18:59:20.402 017 18113.35 57.53 52735.37 88888.00 2007-01-17 18:59:20.902 017 18113.28 57.57 52735.41 88888.00 2007-01-17 18:59:21.402 017 18113.13 57.59 52735.53 88888.00 2007-01-17 18:59:21.902 017 18113.06 57.75 52735.59 88888.00 2007-01-17 18:59:22.402 017 18112.99 57.94 52735.55 88888.00 2007-01-17 18:59:22.902 017 18112.72 58.01 52735.53 88888.00 2007-01-17 18:59:23.402 017 18112.63 58.05 52735.66 88888.00 2007-01-17 18:59:23.902 017 18112.62 58.10 52735.77 88888.00 2007-01-17 18:59:24.402 017 18112.48 58.17 52735.83 88888.00 2007-01-17 18:59:24.902 017 18112.36 58.29 52735.90 88888.00 2007-01-17 18:59:25.402 017 18112.24 58.33 52735.90 88888.00 2007-01-17 18:59:25.902 017 18112.23 58.38 52735.96 88888.00 2007-01-17 18:59:26.402 017 18112.10 58.55 52735.89 88888.00 2007-01-17 18:59:26.902 017 18111.92 58.69 52735.84 88888.00 2007-01-17 18:59:27.402 017 18111.79 58.78 52735.91 88888.00 2007-01-17 18:59:27.902 017 18111.69 58.84 52736.05 88888.00 2007-01-17 18:59:28.402 017 18111.61 58.92 52736.04 88888.00 2007-01-17 18:59:28.902 017 18111.60 59.06 52736.06 88888.00 2007-01-17 18:59:29.402 017 18111.47 59.10 52736.06 88888.00 2007-01-17 18:59:29.902 017 18111.21 59.18 52736.07 88888.00 2007-01-17 18:59:30.402 017 18111.31 59.28 52736.14 88888.00 2007-01-17 18:59:30.902 017 18111.36 59.40 52736.20 88888.00 2007-01-17 18:59:31.402 017 18111.23 59.51 52736.23 88888.00 2007-01-17 18:59:31.902 017 18111.18 59.61 52736.20 88888.00 2007-01-17 18:59:32.402 017 18111.18 59.66 52736.26 88888.00 2007-01-17 18:59:32.902 017 18111.18 59.70 52736.19 88888.00 2007-01-17 18:59:33.402 017 18110.99 59.82 52736.16 88888.00 2007-01-17 18:59:33.902 017 18110.96 59.90 52736.22 88888.00 2007-01-17 18:59:34.402 017 18110.98 59.95 52736.40 88888.00 2007-01-17 18:59:34.902 017 18110.91 60.00 52736.54 88888.00 2007-01-17 18:59:35.402 017 18110.78 60.01 52736.57 88888.00 2007-01-17 18:59:35.902 017 18110.81 60.04 52736.52 88888.00 2007-01-17 18:59:36.402 017 18110.84 60.08 52736.51 88888.00 2007-01-17 18:59:36.902 017 18110.70 60.13 52736.54 88888.00 2007-01-17 18:59:37.402 017 18110.71 60.13 52736.50 88888.00 2007-01-17 18:59:37.902 017 18110.71 60.13 52736.63 88888.00 2007-01-17 18:59:38.402 017 18110.59 60.14 52736.70 88888.00 2007-01-17 18:59:38.902 017 18110.56 60.16 52736.73 88888.00 2007-01-17 18:59:39.402 017 18110.43 60.24 52736.71 88888.00 2007-01-17 18:59:39.902 017 18110.28 60.17 52736.77 88888.00 2007-01-17 18:59:40.402 017 18110.15 60.17 52736.82 88888.00 2007-01-17 18:59:40.902 017 18109.98 60.32 52736.70 88888.00 2007-01-17 18:59:41.402 017 18110.02 60.26 52736.60 88888.00 2007-01-17 18:59:41.902 017 18110.10 60.14 52736.59 88888.00 2007-01-17 18:59:42.402 017 18110.11 60.18 52736.70 88888.00 2007-01-17 18:59:42.902 017 18110.11 60.15 52736.86 88888.00 2007-01-17 18:59:43.402 017 18110.11 60.12 52736.82 88888.00 2007-01-17 18:59:43.902 017 18110.11 60.09 52736.73 88888.00 2007-01-17 18:59:44.402 017 18110.11 60.03 52736.71 88888.00 2007-01-17 18:59:44.902 017 18110.11 59.95 52736.66 88888.00 2007-01-17 18:59:45.402 017 18110.04 59.98 52736.65 88888.00 2007-01-17 18:59:45.902 017 18109.43 59.98 52736.68 88888.00 2007-01-17 18:59:46.402 017 18109.19 59.90 52736.73 88888.00 2007-01-17 18:59:46.902 017 18109.13 59.85 52736.69 88888.00 2007-01-17 18:59:47.402 017 18109.10 59.81 52736.74 88888.00 2007-01-17 18:59:47.902 017 18109.07 59.86 52736.70 88888.00 2007-01-17 18:59:48.402 017 18108.88 59.91 52736.78 88888.00 2007-01-17 18:59:48.902 017 18108.86 59.89 52736.86 88888.00 2007-01-17 18:59:49.402 017 18108.80 60.02 52736.80 88888.00 2007-01-17 18:59:49.902 017 18108.83 60.09 52736.74 88888.00 2007-01-17 18:59:50.402 017 18108.69 60.03 52736.75 88888.00 2007-01-17 18:59:50.902 017 18108.67 60.02 52736.84 88888.00 2007-01-17 18:59:51.402 017 18108.65 60.07 52736.84 88888.00 2007-01-17 18:59:51.902 017 18108.45 60.03 52736.75 88888.00 2007-01-17 18:59:52.402 017 18108.43 60.03 52736.63 88888.00 2007-01-17 18:59:52.902 017 18108.27 59.98 52736.57 88888.00 2007-01-17 18:59:53.402 017 18108.20 59.92 52736.50 88888.00 2007-01-17 18:59:53.902 017 18108.12 59.92 52736.61 88888.00 2007-01-17 18:59:54.402 017 18108.10 59.92 52736.82 88888.00 2007-01-17 18:59:54.902 017 18108.11 59.95 52736.85 88888.00 2007-01-17 18:59:55.402 017 18107.93 59.94 52736.75 88888.00 2007-01-17 18:59:55.902 017 18107.92 59.91 52736.73 88888.00 2007-01-17 18:59:56.402 017 18107.82 59.90 52736.82 88888.00 2007-01-17 18:59:56.902 017 18107.88 59.96 52736.77 88888.00 2007-01-17 18:59:57.402 017 18107.88 59.97 52736.68 88888.00 2007-01-17 18:59:57.902 017 18107.73 60.02 52736.70 88888.00 2007-01-17 18:59:58.402 017 18107.77 60.12 52736.64 88888.00 2007-01-17 18:59:58.902 017 18107.89 60.19 52736.68 88888.00 2007-01-17 18:59:59.402 017 18107.89 60.18 52736.54 88888.00 2007-01-17 18:59:59.902 017 18107.87 60.15 52736.53 88888.00 2007-01-17 19:00:00.402 017 18107.82 60.11 52736.60 88888.00 2007-01-17 19:00:00.902 017 18107.77 60.18 52736.61 88888.00 2007-01-17 19:00:01.402 017 18107.78 60.31 52736.64 88888.00 2007-01-17 19:00:01.902 017 18107.78 60.42 52736.82 88888.00 2007-01-17 19:00:02.402 017 18107.78 60.49 52736.88 88888.00 2007-01-17 19:00:02.902 017 18107.83 60.56 52736.87 88888.00 2007-01-17 19:00:03.402 017 18107.79 60.74 52736.76 88888.00 2007-01-17 19:00:03.902 017 18107.76 60.82 52736.80 88888.00 2007-01-17 19:00:04.402 017 18107.71 60.85 52736.88 88888.00 2007-01-17 19:00:04.902 017 18107.74 60.98 52736.92 88888.00 2007-01-17 19:00:05.402 017 18107.71 61.12 52736.88 88888.00 2007-01-17 19:00:05.902 017 18107.77 61.18 52736.96 88888.00 2007-01-17 19:00:06.402 017 18107.90 61.19 52737.08 88888.00 2007-01-17 19:00:06.902 017 18107.90 61.25 52736.97 88888.00 2007-01-17 19:00:07.402 017 18107.95 61.33 52736.94 88888.00 2007-01-17 19:00:07.902 017 18107.91 61.32 52737.12 88888.00 2007-01-17 19:00:08.402 017 18107.87 61.40 52737.17 88888.00 2007-01-17 19:00:08.902 017 18107.95 61.43 52737.23 88888.00 2007-01-17 19:00:09.402 017 18107.98 61.43 52737.28 88888.00 2007-01-17 19:00:09.902 017 18107.94 61.54 52737.22 88888.00 2007-01-17 19:00:10.402 017 18108.05 61.65 52737.32 88888.00 2007-01-17 19:00:10.902 017 18108.02 61.69 52737.41 88888.00 2007-01-17 19:00:11.402 017 18108.12 61.83 52737.38 88888.00 2007-01-17 19:00:11.902 017 18108.20 61.96 52737.47 88888.00 2007-01-17 19:00:12.402 017 18108.24 62.06 52737.59 88888.00 2007-01-17 19:00:12.902 017 18108.30 62.15 52737.56 88888.00 2007-01-17 19:00:13.402 017 18108.39 62.31 52737.68 88888.00 2007-01-17 19:00:13.902 017 18108.41 62.49 52737.86 88888.00 2007-01-17 19:00:14.402 017 18108.53 62.54 52737.99 88888.00 2007-01-17 19:00:14.902 017 18108.53 62.70 52738.01 88888.00 2007-01-17 19:00:15.402 017 18108.57 62.81 52738.04 88888.00 2007-01-17 19:00:15.902 017 18108.56 62.96 52738.11 88888.00 2007-01-17 19:00:16.402 017 18108.72 63.14 52738.15 88888.00 2007-01-17 19:00:16.902 017 18108.74 63.25 52738.20 88888.00 2007-01-17 19:00:17.402 017 18108.85 63.38 52738.08 88888.00 2007-01-17 19:00:17.902 017 18108.87 63.44 52738.14 88888.00 2007-01-17 19:00:18.402 017 18108.83 63.52 52738.14 88888.00 2007-01-17 19:00:18.902 017 18108.83 63.67 52738.26 88888.00 2007-01-17 19:00:19.402 017 18108.86 63.72 52738.31 88888.00 2007-01-17 19:00:19.902 017 18108.93 63.81 52738.39 88888.00 2007-01-17 19:00:20.402 017 18108.93 63.85 52738.37 88888.00 2007-01-17 19:00:20.902 017 18108.97 63.99 52738.50 88888.00 2007-01-17 19:00:21.402 017 18108.98 64.00 52738.55 88888.00 2007-01-17 19:00:21.902 017 18108.98 64.14 52738.57 88888.00 2007-01-17 19:00:22.402 017 18109.08 64.30 52738.54 88888.00 2007-01-17 19:00:22.902 017 18109.14 64.29 52738.51 88888.00 2007-01-17 19:00:23.402 017 18109.12 64.35 52738.50 88888.00 2007-01-17 19:00:23.902 017 18109.07 64.43 52738.52 88888.00 2007-01-17 19:00:24.402 017 18109.09 64.41 52738.52 88888.00 2007-01-17 19:00:24.902 017 18109.43 64.39 52738.54 88888.00 2007-01-17 19:00:25.402 017 18109.10 64.37 52738.43 88888.00 2007-01-17 19:00:25.902 017 18108.99 64.38 52738.49 88888.00 2007-01-17 19:00:26.402 017 18109.11 64.34 52738.46 88888.00 2007-01-17 19:00:26.902 017 18109.02 64.26 52738.43 88888.00 2007-01-17 19:00:27.402 017 18109.06 64.23 52738.39 88888.00 2007-01-17 19:00:27.902 017 18109.12 64.21 52738.39 88888.00 2007-01-17 19:00:28.402 017 18109.14 64.16 52738.35 88888.00 2007-01-17 19:00:28.902 017 18109.14 64.10 52738.26 88888.00 2007-01-17 19:00:29.402 017 18109.22 64.07 52738.27 88888.00 2007-01-17 19:00:29.902 017 18109.30 64.01 52738.32 88888.00 2007-01-17 19:00:30.402 017 18109.34 63.98 52738.29 88888.00 2007-01-17 19:00:30.902 017 18109.42 63.98 52738.20 88888.00 2007-01-17 19:00:31.402 017 18109.61 64.03 52738.17 88888.00 2007-01-17 19:00:31.902 017 18109.58 64.04 52738.17 88888.00 2007-01-17 19:00:32.402 017 18109.52 63.98 52738.16 88888.00 2007-01-17 19:00:32.902 017 18109.64 63.87 52738.24 88888.00 2007-01-17 19:00:33.402 017 18109.64 63.81 52738.27 88888.00 2007-01-17 19:00:33.902 017 18109.65 63.76 52738.10 88888.00 2007-01-17 19:00:34.402 017 18109.83 63.72 52738.06 88888.00 2007-01-17 19:00:34.902 017 18109.97 63.66 52738.19 88888.00 2007-01-17 19:00:35.402 017 18110.02 63.62 52738.19 88888.00 2007-01-17 19:00:35.902 017 18110.10 63.52 52738.01 88888.00 2007-01-17 19:00:36.402 017 18110.20 63.56 52737.91 88888.00 2007-01-17 19:00:36.902 017 18110.27 63.47 52737.94 88888.00 2007-01-17 19:00:37.402 017 18110.19 63.39 52737.92 88888.00 2007-01-17 19:00:37.902 017 18110.12 63.35 52737.97 88888.00 2007-01-17 19:00:38.402 017 18110.11 63.43 52737.94 88888.00 2007-01-17 19:00:38.902 017 18110.12 63.41 52737.99 88888.00 2007-01-17 19:00:39.402 017 18110.11 63.41 52737.82 88888.00 2007-01-17 19:00:39.902 017 18110.12 63.30 52737.78 88888.00 2007-01-17 19:00:40.402 017 18110.43 63.24 52737.74 88888.00 2007-01-17 19:00:40.902 017 18110.67 63.20 52737.58 88888.00 2007-01-17 19:00:41.402 017 18110.34 63.22 52737.51 88888.00 2007-01-17 19:00:41.902 017 18110.55 63.21 52737.52 88888.00 2007-01-17 19:00:42.402 017 18110.80 63.11 52737.57 88888.00 2007-01-17 19:00:42.902 017 18110.98 63.03 52737.50 88888.00 2007-01-17 19:00:43.402 017 18111.05 63.02 52737.43 88888.00 2007-01-17 19:00:43.902 017 18111.05 63.03 52737.27 88888.00 2007-01-17 19:00:44.402 017 18111.13 63.07 52737.24 88888.00 2007-01-17 19:00:44.902 017 18111.18 63.01 52737.13 88888.00 2007-01-17 19:00:45.402 017 18111.10 63.00 52737.21 88888.00 2007-01-17 19:00:45.902 017 18111.18 62.96 52737.11 88888.00 2007-01-17 19:00:46.402 017 18111.14 62.95 52737.07 88888.00 2007-01-17 19:00:46.902 017 18110.92 62.89 52736.96 88888.00 2007-01-17 19:00:47.402 017 18111.10 62.83 52736.85 88888.00 2007-01-17 19:00:47.902 017 18111.23 62.81 52736.83 88888.00 2007-01-17 19:00:48.402 017 18111.25 62.81 52736.76 88888.00 2007-01-17 19:00:48.902 017 18111.37 62.79 52736.64 88888.00 2007-01-17 19:00:49.402 017 18111.49 62.81 52736.50 88888.00 2007-01-17 19:00:49.902 017 18111.64 62.76 52736.60 88888.00 2007-01-17 19:00:50.402 017 18111.75 62.72 52736.69 88888.00 2007-01-17 19:00:50.902 017 18111.92 62.76 52736.65 88888.00 2007-01-17 19:00:51.402 017 18112.06 62.68 52736.61 88888.00 2007-01-17 19:00:51.902 017 18112.08 62.65 52736.52 88888.00 2007-01-17 19:00:52.402 017 18112.29 62.65 52736.48 88888.00 2007-01-17 19:00:52.902 017 18112.38 62.55 52736.40 88888.00 2007-01-17 19:00:53.402 017 18112.55 62.45 52736.24 88888.00 2007-01-17 19:00:53.902 017 18112.49 62.45 52736.22 88888.00 2007-01-17 19:00:54.402 017 18112.72 62.53 52736.20 88888.00 2007-01-17 19:00:54.902 017 18112.75 62.44 52736.31 88888.00 2007-01-17 19:00:55.402 017 18112.71 62.34 52736.30 88888.00 2007-01-17 19:00:55.902 017 18112.89 62.36 52736.14 88888.00 2007-01-17 19:00:56.402 017 18113.06 62.47 52736.10 88888.00 2007-01-17 19:00:56.902 017 18113.22 62.34 52736.23 88888.00 2007-01-17 19:00:57.402 017 18113.25 62.29 52736.28 88888.00 2007-01-17 19:00:57.902 017 18113.46 62.17 52736.29 88888.00 2007-01-17 19:00:58.402 017 18113.60 62.02 52736.27 88888.00 2007-01-17 19:00:58.902 017 18113.57 62.17 52736.22 88888.00 2007-01-17 19:00:59.402 017 18113.71 62.24 52736.18 88888.00 2007-01-17 19:00:59.902 017 18113.81 62.23 52736.23 88888.00 2007-01-17 19:01:00.402 017 18113.93 62.12 52736.10 88888.00 2007-01-17 19:01:00.902 017 18114.02 62.07 52736.13 88888.00 2007-01-17 19:01:01.402 017 18114.13 62.08 52736.13 88888.00 2007-01-17 19:01:01.902 017 18114.18 62.20 52736.17 88888.00 2007-01-17 19:01:02.402 017 18114.29 62.21 52736.19 88888.00 2007-01-17 19:01:02.902 017 18114.30 62.12 52736.22 88888.00 2007-01-17 19:01:03.402 017 18114.44 62.04 52736.32 88888.00 2007-01-17 19:01:03.902 017 18114.35 62.06 52736.41 88888.00 2007-01-17 19:01:04.402 017 18114.27 62.04 52736.46 88888.00 2007-01-17 19:01:04.902 017 18114.36 62.07 52736.53 88888.00 2007-01-17 19:01:05.402 017 18114.42 62.13 52736.55 88888.00 2007-01-17 19:01:05.902 017 18114.41 62.10 52736.45 88888.00 2007-01-17 19:01:06.402 017 18114.32 62.15 52736.34 88888.00 2007-01-17 19:01:06.902 017 18114.32 62.18 52736.36 88888.00 2007-01-17 19:01:07.402 017 18114.41 62.21 52736.37 88888.00 2007-01-17 19:01:07.902 017 18114.40 62.24 52736.41 88888.00 2007-01-17 19:01:08.402 017 18114.39 62.24 52736.38 88888.00 2007-01-17 19:01:08.902 017 18114.55 62.29 52736.48 88888.00 2007-01-17 19:01:09.402 017 18114.49 62.37 52736.51 88888.00 2007-01-17 19:01:09.902 017 18114.53 62.32 52736.51 88888.00 2007-01-17 19:01:10.402 017 18114.47 62.40 52736.59 88888.00 2007-01-17 19:01:10.902 017 18114.50 62.44 52736.64 88888.00 2007-01-17 19:01:11.402 017 18114.52 62.49 52736.68 88888.00 2007-01-17 19:01:11.902 017 18114.60 62.46 52736.81 88888.00 2007-01-17 19:01:12.402 017 18114.57 62.44 52736.80 88888.00 2007-01-17 19:01:12.902 017 18114.43 62.45 52736.87 88888.00 2007-01-17 19:01:13.402 017 18114.30 62.42 52736.86 88888.00 2007-01-17 19:01:13.902 017 18114.28 62.53 52736.92 88888.00 2007-01-17 19:01:14.402 017 18114.27 62.64 52737.00 88888.00 2007-01-17 19:01:14.902 017 18114.18 62.65 52737.04 88888.00 2007-01-17 19:01:15.402 017 18114.31 62.71 52737.09 88888.00 2007-01-17 19:01:15.902 017 18114.35 62.72 52737.12 88888.00 2007-01-17 19:01:16.402 017 18114.38 62.73 52737.09 88888.00 2007-01-17 19:01:16.902 017 18114.31 62.72 52737.08 88888.00 2007-01-17 19:01:17.402 017 18114.27 62.73 52737.10 88888.00 2007-01-17 19:01:17.902 017 18114.32 62.66 52737.03 88888.00 2007-01-17 19:01:18.402 017 18114.38 62.74 52736.98 88888.00 2007-01-17 19:01:18.902 017 18114.33 62.73 52737.08 88888.00 2007-01-17 19:01:19.399 017 18114.27 62.70 52737.17 88888.00 2007-01-17 19:01:19.909 017 18114.32 62.70 52737.05 88888.00 2007-01-17 19:01:20.409 017 18114.44 62.64 52737.12 88888.00 2007-01-17 19:01:20.909 017 18114.45 62.65 52737.11 88888.00 2007-01-17 19:01:21.409 017 18114.56 62.62 52737.09 88888.00 2007-01-17 19:01:21.909 017 18114.56 62.68 52737.11 88888.00 2007-01-17 19:01:22.409 017 18114.54 62.66 52737.12 88888.00 2007-01-17 19:01:22.909 017 18114.73 62.67 52737.10 88888.00 2007-01-17 19:01:23.409 017 18114.82 62.72 52737.03 88888.00 2007-01-17 19:01:23.909 017 18114.78 62.74 52737.06 88888.00 2007-01-17 19:01:24.409 017 18114.76 62.61 52737.09 88888.00 2007-01-17 19:01:24.909 017 18114.66 62.61 52736.99 88888.00 2007-01-17 19:01:25.409 017 18114.67 62.57 52737.05 88888.00 2007-01-17 19:01:25.909 017 18114.69 62.54 52737.04 88888.00 2007-01-17 19:01:26.409 017 18114.77 62.51 52737.04 88888.00 2007-01-17 19:01:26.909 017 18114.93 62.45 52737.10 88888.00 2007-01-17 19:01:27.409 017 18114.96 62.44 52737.15 88888.00 2007-01-17 19:01:27.909 017 18114.99 62.33 52737.23 88888.00 2007-01-17 19:01:28.409 017 18114.95 62.22 52737.28 88888.00 2007-01-17 19:01:28.909 017 18115.12 62.32 52737.31 88888.00 2007-01-17 19:01:29.409 017 18115.09 62.32 52737.36 88888.00 2007-01-17 19:01:29.909 017 18115.10 62.26 52737.33 88888.00 2007-01-17 19:01:30.409 017 18115.09 62.23 52737.31 88888.00 2007-01-17 19:01:30.909 017 18115.28 62.23 52737.22 88888.00 2007-01-17 19:01:31.409 017 18115.40 62.24 52737.15 88888.00 2007-01-17 19:01:31.909 017 18115.48 62.20 52737.18 88888.00 2007-01-17 19:01:32.409 017 18115.53 62.20 52737.29 88888.00 2007-01-17 19:01:32.909 017 18115.60 62.18 52737.42 88888.00 2007-01-17 19:01:33.409 017 18115.65 62.19 52737.35 88888.00 2007-01-17 19:01:33.909 017 18115.72 62.11 52737.33 88888.00 2007-01-17 19:01:34.409 017 18115.76 62.08 52737.39 88888.00 2007-01-17 19:01:34.909 017 18115.82 61.98 52737.40 88888.00 2007-01-17 19:01:35.409 017 18115.80 61.97 52737.43 88888.00 2007-01-17 19:01:35.909 017 18115.92 61.96 52737.40 88888.00 2007-01-17 19:01:36.409 017 18116.16 61.94 52737.42 88888.00 2007-01-17 19:01:36.909 017 18116.30 61.99 52737.40 88888.00 2007-01-17 19:01:37.409 017 18116.43 62.03 52737.26 88888.00 2007-01-17 19:01:37.909 017 18116.53 62.05 52737.38 88888.00 2007-01-17 19:01:38.409 017 18116.51 62.16 52737.42 88888.00 2007-01-17 19:01:38.909 017 18116.58 62.20 52737.43 88888.00 2007-01-17 19:01:39.409 017 18116.49 62.20 52737.48 88888.00 2007-01-17 19:01:39.909 017 18116.57 62.24 52737.55 88888.00 2007-01-17 19:01:40.409 017 18116.59 62.26 52737.62 88888.00 2007-01-17 19:01:40.909 017 18116.66 62.35 52737.56 88888.00 2007-01-17 19:01:41.409 017 18116.74 62.39 52737.64 88888.00 2007-01-17 19:01:41.909 017 18116.69 62.46 52737.62 88888.00 2007-01-17 19:01:42.409 017 18116.63 62.42 52737.70 88888.00 2007-01-17 19:01:42.909 017 18116.72 62.38 52737.70 88888.00 2007-01-17 19:01:43.409 017 18116.70 62.45 52737.67 88888.00 2007-01-17 19:01:43.909 017 18116.71 62.46 52737.71 88888.00 2007-01-17 19:01:44.409 017 18116.69 62.39 52737.70 88888.00 2007-01-17 19:01:44.909 017 18116.71 62.45 52737.64 88888.00 2007-01-17 19:01:45.409 017 18116.71 62.63 52737.63 88888.00 2007-01-17 19:01:45.909 017 18116.80 62.69 52737.70 88888.00 2007-01-17 19:01:46.409 017 18116.82 62.70 52737.75 88888.00 2007-01-17 19:01:46.909 017 18116.71 62.71 52737.78 88888.00 2007-01-17 19:01:47.409 017 18116.74 62.72 52737.81 88888.00 2007-01-17 19:01:47.909 017 18116.78 62.72 52737.88 88888.00 2007-01-17 19:01:48.409 017 18116.85 62.71 52737.87 88888.00 2007-01-17 19:01:48.909 017 18116.82 62.65 52737.93 88888.00 2007-01-17 19:01:49.409 017 18116.83 62.65 52738.01 88888.00 2007-01-17 19:01:49.909 017 18116.75 62.71 52738.03 88888.00 2007-01-17 19:01:50.409 017 18116.73 62.83 52738.04 88888.00 2007-01-17 19:01:50.909 017 18116.77 62.82 52738.06 88888.00 2007-01-17 19:01:51.409 017 18116.69 62.84 52737.94 88888.00 2007-01-17 19:01:51.909 017 18116.70 62.91 52737.96 88888.00 2007-01-17 19:01:52.409 017 18116.94 62.82 52738.04 88888.00 2007-01-17 19:01:52.909 017 18116.93 62.85 52738.10 88888.00 2007-01-17 19:01:53.409 017 18117.03 62.91 52738.04 88888.00 2007-01-17 19:01:53.909 017 18117.12 62.86 52738.11 88888.00 2007-01-17 19:01:54.409 017 18117.21 62.81 52738.06 88888.00 2007-01-17 19:01:54.909 017 18117.04 62.76 52737.93 88888.00 2007-01-17 19:01:55.409 017 18117.16 62.72 52737.92 88888.00 2007-01-17 19:01:55.909 017 18117.35 62.77 52737.98 88888.00 2007-01-17 19:01:56.409 017 18117.33 62.78 52738.06 88888.00 2007-01-17 19:01:56.909 017 18117.29 62.75 52738.20 88888.00 2007-01-17 19:01:57.409 017 18117.27 62.69 52738.15 88888.00 2007-01-17 19:01:57.909 017 18117.33 62.58 52738.13 88888.00 2007-01-17 19:01:58.409 017 18117.33 62.53 52738.17 88888.00 2007-01-17 19:01:58.909 017 18117.39 62.46 52738.25 88888.00 2007-01-17 19:01:59.409 017 18117.60 62.37 52738.20 88888.00 2007-01-17 19:01:59.909 017 18117.69 62.34 52738.16 88888.00 2007-01-17 19:02:00.409 017 18117.73 62.19 52738.15 88888.00 2007-01-17 19:02:00.909 017 18117.76 62.11 52738.14 88888.00 2007-01-17 19:02:01.409 017 18117.77 61.96 52738.15 88888.00 2007-01-17 19:02:01.909 017 18117.91 61.84 52738.05 88888.00 2007-01-17 19:02:02.409 017 18117.90 61.79 52737.90 88888.00 2007-01-17 19:02:02.909 017 18117.99 61.72 52737.76 88888.00 2007-01-17 19:02:03.409 017 18118.18 61.68 52737.78 88888.00 2007-01-17 19:02:03.909 017 18118.23 61.59 52737.73 88888.00 2007-01-17 19:02:04.409 017 18118.33 61.52 52737.80 88888.00 2007-01-17 19:02:04.909 017 18118.35 61.40 52737.84 88888.00 2007-01-17 19:02:05.409 017 18118.35 61.28 52737.79 88888.00 2007-01-17 19:02:05.909 017 18118.48 61.18 52737.71 88888.00 2007-01-17 19:02:06.409 017 18118.51 61.14 52737.73 88888.00 2007-01-17 19:02:06.909 017 18118.52 61.12 52737.74 88888.00 2007-01-17 19:02:07.409 017 18118.59 61.03 52737.76 88888.00 2007-01-17 19:02:07.909 017 18118.71 60.97 52737.69 88888.00 2007-01-17 19:02:08.409 017 18118.71 60.85 52737.64 88888.00 2007-01-17 19:02:08.909 017 18118.78 60.72 52737.53 88888.00 2007-01-17 19:02:09.409 017 18118.79 60.67 52737.54 88888.00 2007-01-17 19:02:09.909 017 18118.96 60.51 52737.47 88888.00 2007-01-17 19:02:10.409 017 18118.95 60.38 52737.33 88888.00 2007-01-17 19:02:10.909 017 18119.10 60.38 52737.31 88888.00 2007-01-17 19:02:11.409 017 18119.24 60.32 52737.21 88888.00 2007-01-17 19:02:11.909 017 18119.17 60.14 52737.28 88888.00 2007-01-17 19:02:12.409 017 18119.25 60.05 52737.29 88888.00 2007-01-17 19:02:12.909 017 18119.32 59.98 52737.33 88888.00 2007-01-17 19:02:13.409 017 18119.33 59.84 52737.28 88888.00 2007-01-17 19:02:13.909 017 18119.53 59.82 52737.24 88888.00 2007-01-17 19:02:14.409 017 18119.54 59.69 52737.27 88888.00 2007-01-17 19:02:14.909 017 18119.61 59.65 52737.23 88888.00 2007-01-17 19:02:15.409 017 18119.64 59.62 52737.20 88888.00 2007-01-17 19:02:15.909 017 18119.70 59.51 52737.26 88888.00 2007-01-17 19:02:16.409 017 18119.72 59.41 52737.19 88888.00 2007-01-17 19:02:16.909 017 18119.64 59.26 52737.12 88888.00 2007-01-17 19:02:17.409 017 18119.68 59.24 52737.21 88888.00 2007-01-17 19:02:17.909 017 18119.76 59.30 52737.22 88888.00 2007-01-17 19:02:18.409 017 18119.72 59.24 52737.15 88888.00 2007-01-17 19:02:18.909 017 18119.87 59.15 52737.08 88888.00 2007-01-17 19:02:19.409 017 18120.05 59.14 52737.22 88888.00 2007-01-17 19:02:19.909 017 18120.00 59.07 52737.33 88888.00 2007-01-17 19:02:20.409 017 18119.96 59.04 52737.27 88888.00 2007-01-17 19:02:20.909 017 18119.96 59.05 52737.18 88888.00 2007-01-17 19:02:21.409 017 18120.06 59.10 52737.18 88888.00 2007-01-17 19:02:21.909 017 18120.10 59.10 52737.15 88888.00 2007-01-17 19:02:22.409 017 18120.19 59.15 52737.19 88888.00 2007-01-17 19:02:22.909 017 18120.16 59.15 52737.21 88888.00 2007-01-17 19:02:23.409 017 18120.22 59.16 52737.30 88888.00 2007-01-17 19:02:23.909 017 18120.25 59.23 52737.36 88888.00 2007-01-17 19:02:24.409 017 18120.28 59.24 52737.27 88888.00 2007-01-17 19:02:24.909 017 18120.35 59.26 52737.30 88888.00 2007-01-17 19:02:25.409 017 18120.44 59.22 52737.24 88888.00 2007-01-17 19:02:25.909 017 18120.60 59.19 52737.23 88888.00 2007-01-17 19:02:26.409 017 18120.62 59.11 52737.34 88888.00 2007-01-17 19:02:26.909 017 18120.66 59.12 52737.23 88888.00 2007-01-17 19:02:27.409 017 18120.54 59.16 52737.22 88888.00 2007-01-17 19:02:27.909 017 18120.61 59.17 52737.22 88888.00 2007-01-17 19:02:28.409 017 18120.65 59.18 52737.16 88888.00 2007-01-17 19:02:28.909 017 18120.63 59.24 52737.22 88888.00 2007-01-17 19:02:29.409 017 18120.69 59.25 52737.35 88888.00 2007-01-17 19:02:29.909 017 18120.72 59.25 52737.36 88888.00 2007-01-17 19:02:30.409 017 18120.76 59.21 52737.28 88888.00 2007-01-17 19:02:30.909 017 18120.80 59.28 52737.23 88888.00 2007-01-17 19:02:31.409 017 18120.80 59.36 52737.27 88888.00 2007-01-17 19:02:31.909 017 18120.90 59.43 52737.22 88888.00 2007-01-17 19:02:32.409 017 18121.04 59.52 52737.27 88888.00 2007-01-17 19:02:32.909 017 18121.05 59.50 52737.36 88888.00 2007-01-17 19:02:33.409 017 18121.07 59.42 52737.34 88888.00 2007-01-17 19:02:33.909 017 18121.09 59.33 52737.31 88888.00 2007-01-17 19:02:34.409 017 18121.09 59.36 52737.30 88888.00 2007-01-17 19:02:34.909 017 18121.12 59.44 52737.39 88888.00 2007-01-17 19:02:35.409 017 18121.11 59.43 52737.32 88888.00 2007-01-17 19:02:35.909 017 18121.17 59.32 52737.29 88888.00 2007-01-17 19:02:36.409 017 18121.17 59.23 52737.28 88888.00 2007-01-17 19:02:36.909 017 18121.18 59.21 52737.30 88888.00 2007-01-17 19:02:37.409 017 18121.17 59.21 52737.23 88888.00 2007-01-17 19:02:37.909 017 18121.28 59.18 52737.23 88888.00 2007-01-17 19:02:38.409 017 18121.34 59.19 52737.35 88888.00 2007-01-17 19:02:38.909 017 18121.40 59.15 52737.32 88888.00 2007-01-17 19:02:39.409 017 18121.41 59.03 52737.20 88888.00 2007-01-17 19:02:39.909 017 18121.46 59.02 52737.16 88888.00 2007-01-17 19:02:40.409 017 18121.55 59.10 52737.10 88888.00 2007-01-17 19:02:40.909 017 18121.55 59.08 52737.20 88888.00 2007-01-17 19:02:41.409 017 18121.58 59.07 52737.20 88888.00 2007-01-17 19:02:41.909 017 18121.58 59.09 52737.08 88888.00 2007-01-17 19:02:42.409 017 18121.62 59.03 52737.12 88888.00 2007-01-17 19:02:42.909 017 18121.53 59.04 52737.21 88888.00 2007-01-17 19:02:43.409 017 18121.53 59.03 52737.22 88888.00 2007-01-17 19:02:43.909 017 18121.51 58.90 52737.26 88888.00 2007-01-17 19:02:44.409 017 18121.49 58.96 52737.26 88888.00 2007-01-17 19:02:44.909 017 18121.62 58.90 52737.22 88888.00 2007-01-17 19:02:45.409 017 18121.64 58.84 52737.18 88888.00 2007-01-17 19:02:45.909 017 18121.70 58.80 52737.19 88888.00 2007-01-17 19:02:46.409 017 18121.80 58.81 52737.06 88888.00 2007-01-17 19:02:46.909 017 18121.83 58.84 52737.03 88888.00 2007-01-17 19:02:47.409 017 18122.00 58.78 52736.97 88888.00 2007-01-17 19:02:47.909 017 18121.96 58.66 52736.93 88888.00 2007-01-17 19:02:48.409 017 18121.94 58.51 52736.96 88888.00 2007-01-17 19:02:48.909 017 18122.06 58.41 52736.90 88888.00 2007-01-17 19:02:49.409 017 18122.13 58.44 52736.86 88888.00 2007-01-17 19:02:49.909 017 18122.21 58.43 52736.77 88888.00 2007-01-17 19:02:50.409 017 18122.25 58.34 52736.73 88888.00 2007-01-17 19:02:50.909 017 18122.21 58.35 52736.72 88888.00 2007-01-17 19:02:51.409 017 18122.34 58.24 52736.57 88888.00 2007-01-17 19:02:51.909 017 18122.39 58.18 52736.49 88888.00 2007-01-17 19:02:52.409 017 18122.35 58.10 52736.55 88888.00 2007-01-17 19:02:52.909 017 18122.43 58.08 52736.54 88888.00 2007-01-17 19:02:53.409 017 18122.50 58.04 52736.71 88888.00 2007-01-17 19:02:53.909 017 18122.47 57.94 52736.71 88888.00 2007-01-17 19:02:54.409 017 18122.49 57.80 52736.55 88888.00 2007-01-17 19:02:54.909 017 18122.57 57.81 52736.54 88888.00 2007-01-17 19:02:55.409 017 18122.68 57.71 52736.49 88888.00 2007-01-17 19:02:55.909 017 18122.74 57.62 52736.45 88888.00 2007-01-17 19:02:56.409 017 18122.68 57.46 52736.46 88888.00 2007-01-17 19:02:56.909 017 18122.85 57.36 52736.51 88888.00 2007-01-17 19:02:57.409 017 18122.94 57.29 52736.35 88888.00 2007-01-17 19:02:57.909 017 18122.99 57.09 52736.22 88888.00 2007-01-17 19:02:58.409 017 18123.03 57.01 52736.22 88888.00 2007-01-17 19:02:58.909 017 18123.15 56.89 52736.19 88888.00 2007-01-17 19:02:59.409 017 18123.00 56.84 52736.23 88888.00 2007-01-17 19:02:59.909 017 18123.02 56.75 52736.20 88888.00 2007-01-17 19:03:00.409 017 18123.14 56.68 52736.24 88888.00 2007-01-17 19:03:00.909 017 18123.21 56.62 52736.14 88888.00 2007-01-17 19:03:01.409 017 18123.21 56.59 52736.08 88888.00 2007-01-17 19:03:01.909 017 18123.23 56.56 52736.06 88888.00 2007-01-17 19:03:02.409 017 18123.27 56.49 52736.00 88888.00 2007-01-17 19:03:02.909 017 18123.29 56.35 52736.04 88888.00 2007-01-17 19:03:03.409 017 18123.36 56.21 52736.04 88888.00 2007-01-17 19:03:03.909 017 18123.48 56.12 52736.08 88888.00 2007-01-17 19:03:04.409 017 18123.41 56.00 52736.05 88888.00 2007-01-17 19:03:04.909 017 18123.40 55.91 52735.99 88888.00 2007-01-17 19:03:05.409 017 18123.42 55.86 52735.95 88888.00 2007-01-17 19:03:05.909 017 18123.25 55.82 52735.90 88888.00 2007-01-17 19:03:06.409 017 18123.25 55.79 52735.84 88888.00 2007-01-17 19:03:06.909 017 18123.40 55.65 52735.69 88888.00 2007-01-17 19:03:07.409 017 18123.42 55.53 52735.71 88888.00 2007-01-17 19:03:07.909 017 18123.45 55.54 52735.68 88888.00 2007-01-17 19:03:08.409 017 18123.50 55.47 52735.65 88888.00 2007-01-17 19:03:08.909 017 18123.36 55.41 52735.64 88888.00 2007-01-17 19:03:09.409 017 18123.32 55.30 52735.69 88888.00 2007-01-17 19:03:09.909 017 18123.46 55.15 52735.70 88888.00 2007-01-17 19:03:10.409 017 18123.61 55.07 52735.66 88888.00 2007-01-17 19:03:10.909 017 18123.44 54.94 52735.62 88888.00 2007-01-17 19:03:11.409 017 18123.46 54.80 52735.71 88888.00 2007-01-17 19:03:11.909 017 18123.61 54.69 52735.71 88888.00 2007-01-17 19:03:12.409 017 18123.74 54.62 52735.69 88888.00 2007-01-17 19:03:12.909 017 18123.86 54.53 52735.64 88888.00 2007-01-17 19:03:13.409 017 18123.78 54.42 52735.62 88888.00 2007-01-17 19:03:13.909 017 18123.69 54.37 52735.54 88888.00 2007-01-17 19:03:14.409 017 18123.61 54.38 52735.57 88888.00 2007-01-17 19:03:14.909 017 18123.68 54.37 52735.70 88888.00 2007-01-17 19:03:15.409 017 18123.75 54.34 52735.70 88888.00 2007-01-17 19:03:15.909 017 18123.61 54.22 52735.66 88888.00 2007-01-17 19:03:16.409 017 18123.62 54.21 52735.61 88888.00 2007-01-17 19:03:16.909 017 18123.68 54.17 52735.70 88888.00 2007-01-17 19:03:17.409 017 18123.65 54.06 52735.76 88888.00 2007-01-17 19:03:17.909 017 18123.64 53.94 52735.72 88888.00 2007-01-17 19:03:18.409 017 18123.75 53.84 52735.84 88888.00 2007-01-17 19:03:18.909 017 18123.70 53.85 52735.83 88888.00 2007-01-17 19:03:19.409 017 18123.75 53.87 52735.73 88888.00 2007-01-17 19:03:19.909 017 18123.69 53.75 52735.72 88888.00 2007-01-17 19:03:20.409 017 18123.85 53.59 52735.68 88888.00 2007-01-17 19:03:20.909 017 18123.89 53.61 52735.74 88888.00 2007-01-17 19:03:21.409 017 18123.88 53.55 52735.74 88888.00 2007-01-17 19:03:21.909 017 18123.89 53.44 52735.71 88888.00 2007-01-17 19:03:22.409 017 18123.85 53.37 52735.80 88888.00 2007-01-17 19:03:22.909 017 18123.88 53.31 52735.83 88888.00 2007-01-17 19:03:23.409 017 18123.94 53.30 52735.87 88888.00 2007-01-17 19:03:23.909 017 18124.05 53.32 52735.93 88888.00 2007-01-17 19:03:24.409 017 18124.10 53.14 52735.88 88888.00 2007-01-17 19:03:24.909 017 18124.06 53.08 52735.87 88888.00 2007-01-17 19:03:25.409 017 18124.00 53.07 52735.79 88888.00 2007-01-17 19:03:25.909 017 18123.96 53.05 52735.83 88888.00 2007-01-17 19:03:26.409 017 18123.87 52.98 52735.84 88888.00 2007-01-17 19:03:26.909 017 18123.98 53.02 52735.83 88888.00 2007-01-17 19:03:27.409 017 18124.03 52.97 52735.74 88888.00 2007-01-17 19:03:27.909 017 18124.02 52.96 52735.73 88888.00 2007-01-17 19:03:28.409 017 18124.08 52.96 52735.73 88888.00 2007-01-17 19:03:28.909 017 18124.06 52.90 52735.79 88888.00 2007-01-17 19:03:29.409 017 18124.20 52.90 52735.83 88888.00 2007-01-17 19:03:29.909 017 18124.29 52.89 52735.76 88888.00 2007-01-17 19:03:30.409 017 18124.28 52.90 52735.82 88888.00 2007-01-17 19:03:30.909 017 18124.35 52.87 52735.85 88888.00 2007-01-17 19:03:31.409 017 18124.27 52.78 52735.79 88888.00 2007-01-17 19:03:31.909 017 18124.32 52.71 52735.67 88888.00 2007-01-17 19:03:32.409 017 18124.30 52.70 52735.79 88888.00 2007-01-17 19:03:32.909 017 18124.28 52.69 52735.87 88888.00 2007-01-17 19:03:33.409 017 18124.29 52.65 52736.00 88888.00 2007-01-17 19:03:33.909 017 18124.30 52.62 52736.05 88888.00 2007-01-17 19:03:34.409 017 18124.21 52.55 52736.02 88888.00 2007-01-17 19:03:34.909 017 18124.19 52.47 52736.05 88888.00 2007-01-17 19:03:35.409 017 18124.28 52.48 52736.10 88888.00 2007-01-17 19:03:35.909 017 18124.27 52.44 52736.06 88888.00 2007-01-17 19:03:36.409 017 18124.30 52.36 52735.94 88888.00 2007-01-17 19:03:36.909 017 18124.27 52.39 52736.01 88888.00 2007-01-17 19:03:37.409 017 18124.31 52.41 52736.12 88888.00 2007-01-17 19:03:37.909 017 18124.37 52.30 52736.14 88888.00 2007-01-17 19:03:38.409 017 18124.45 52.25 52736.26 88888.00 2007-01-17 19:03:38.909 017 18124.51 52.21 52736.25 88888.00 2007-01-17 19:03:39.409 017 18124.59 52.17 52736.26 88888.00 2007-01-17 19:03:39.909 017 18124.60 52.05 52736.18 88888.00 2007-01-17 19:03:40.409 017 18124.60 51.85 52736.14 88888.00 2007-01-17 19:03:40.909 017 18124.64 51.83 52736.17 88888.00 2007-01-17 19:03:41.409 017 18124.75 51.89 52736.17 88888.00 2007-01-17 19:03:41.909 017 18124.78 51.86 52736.20 88888.00 2007-01-17 19:03:42.409 017 18124.82 51.81 52736.31 88888.00 2007-01-17 19:03:42.909 017 18124.79 51.69 52736.29 88888.00 2007-01-17 19:03:43.409 017 18124.97 51.65 52736.31 88888.00 2007-01-17 19:03:43.909 017 18125.04 51.65 52736.28 88888.00 2007-01-17 19:03:44.409 017 18125.05 51.57 52736.30 88888.00 2007-01-17 19:03:44.909 017 18125.17 51.54 52736.15 88888.00 2007-01-17 19:03:45.409 017 18125.26 51.52 52736.22 88888.00 2007-01-17 19:03:45.909 017 18125.37 51.49 52736.39 88888.00 2007-01-17 19:03:46.409 017 18125.38 51.40 52736.38 88888.00 2007-01-17 19:03:46.909 017 18125.48 51.34 52736.28 88888.00 2007-01-17 19:03:47.409 017 18125.47 51.32 52736.23 88888.00 2007-01-17 19:03:47.909 017 18125.31 51.28 52736.16 88888.00 2007-01-17 19:03:48.409 017 18125.39 51.28 52736.29 88888.00 2007-01-17 19:03:48.909 017 18125.40 51.24 52736.47 88888.00 2007-01-17 19:03:49.409 017 18125.49 51.12 52736.38 88888.00 2007-01-17 19:03:49.909 017 18125.60 51.12 52736.24 88888.00 2007-01-17 19:03:50.409 017 18125.63 51.05 52736.17 88888.00 2007-01-17 19:03:50.909 017 18125.69 51.03 52736.18 88888.00 2007-01-17 19:03:51.409 017 18125.68 51.01 52736.29 88888.00 2007-01-17 19:03:51.909 017 18125.73 50.91 52736.25 88888.00 2007-01-17 19:03:52.409 017 18125.80 50.84 52736.28 88888.00 2007-01-17 19:03:52.909 017 18125.86 50.76 52736.22 88888.00 2007-01-17 19:03:53.409 017 18125.76 50.63 52736.31 88888.00 2007-01-17 19:03:53.909 017 18125.83 50.55 52736.24 88888.00 2007-01-17 19:03:54.409 017 18125.97 50.63 52736.34 88888.00 2007-01-17 19:03:54.909 017 18126.00 50.57 52736.45 88888.00 2007-01-17 19:03:55.409 017 18125.98 50.49 52736.53 88888.00 2007-01-17 19:03:55.909 017 18126.12 50.29 52736.51 88888.00 2007-01-17 19:03:56.409 017 18126.19 50.18 52736.38 88888.00 2007-01-17 19:03:56.909 017 18126.14 50.06 52736.36 88888.00 2007-01-17 19:03:57.409 017 18126.14 50.05 52736.36 88888.00 2007-01-17 19:03:57.909 017 18126.25 49.95 52736.37 88888.00 2007-01-17 19:03:58.409 017 18126.38 49.80 52736.49 88888.00 2007-01-17 19:03:58.909 017 18126.35 49.68 52736.46 88888.00 2007-01-17 19:03:59.409 017 18126.34 49.61 52736.42 88888.00 2007-01-17 19:03:59.909 017 18126.40 49.55 52736.43 88888.00 2007-01-17 19:04:00.409 017 18126.59 49.55 52736.41 88888.00 2007-01-17 19:04:00.909 017 18126.57 49.52 52736.38 88888.00 2007-01-17 19:04:01.409 017 18126.67 49.48 52736.34 88888.00 2007-01-17 19:04:01.909 017 18126.69 49.40 52736.42 88888.00 2007-01-17 19:04:02.409 017 18126.60 49.36 52736.38 88888.00 2007-01-17 19:04:02.909 017 18126.65 49.29 52736.29 88888.00 2007-01-17 19:04:03.409 017 18126.82 49.25 52736.37 88888.00 2007-01-17 19:04:03.909 017 18126.85 49.19 52736.47 88888.00 2007-01-17 19:04:04.409 017 18126.80 49.14 52736.42 88888.00 2007-01-17 19:04:04.909 017 18126.84 49.11 52736.46 88888.00 2007-01-17 19:04:05.409 017 18126.96 49.10 52736.60 88888.00 2007-01-17 19:04:05.909 017 18127.05 49.08 52736.60 88888.00 2007-01-17 19:04:06.409 017 18127.09 49.03 52736.70 88888.00 2007-01-17 19:04:06.909 017 18127.14 48.89 52736.72 88888.00 2007-01-17 19:04:07.409 017 18127.22 48.87 52736.73 88888.00 2007-01-17 19:04:07.909 017 18127.33 48.87 52736.70 88888.00 2007-01-17 19:04:08.409 017 18127.38 48.92 52736.73 88888.00 2007-01-17 19:04:08.909 017 18127.44 48.88 52736.73 88888.00 2007-01-17 19:04:09.409 017 18127.43 48.91 52736.68 88888.00 2007-01-17 19:04:09.909 017 18127.44 48.96 52736.69 88888.00 2007-01-17 19:04:10.409 017 18127.38 48.90 52736.75 88888.00 2007-01-17 19:04:10.909 017 18127.38 48.83 52736.64 88888.00 2007-01-17 19:04:11.409 017 18127.32 48.78 52736.80 88888.00 2007-01-17 19:04:11.909 017 18127.26 48.83 52736.87 88888.00 2007-01-17 19:04:12.409 017 18127.27 48.83 52736.86 88888.00 2007-01-17 19:04:12.909 017 18127.28 48.82 52736.87 88888.00 2007-01-17 19:04:13.409 017 18127.32 48.78 52736.87 88888.00 2007-01-17 19:04:13.909 017 18127.39 48.80 52736.97 88888.00 2007-01-17 19:04:14.409 017 18127.28 48.73 52737.09 88888.00 2007-01-17 19:04:14.909 017 18127.23 48.59 52737.01 88888.00 2007-01-17 19:04:15.409 017 18127.26 48.55 52736.85 88888.00 2007-01-17 19:04:15.909 017 18127.34 48.54 52736.78 88888.00 2007-01-17 19:04:16.409 017 18127.43 48.52 52736.83 88888.00 2007-01-17 19:04:16.909 017 18127.47 48.42 52736.87 88888.00 2007-01-17 19:04:17.409 017 18127.48 48.33 52736.89 88888.00 2007-01-17 19:04:17.909 017 18127.48 48.31 52736.94 88888.00 2007-01-17 19:04:18.409 017 18127.49 48.26 52736.85 88888.00 2007-01-17 19:04:18.909 017 18127.58 48.12 52736.96 88888.00 2007-01-17 19:04:19.409 017 18127.55 48.08 52737.01 88888.00 2007-01-17 19:04:19.909 017 18127.49 48.03 52737.00 88888.00 2007-01-17 19:04:20.409 017 18127.66 48.06 52737.10 88888.00 2007-01-17 19:04:20.909 017 18127.67 47.99 52737.17 88888.00 2007-01-17 19:04:21.409 017 18127.55 47.84 52737.20 88888.00 2007-01-17 19:04:21.909 017 18127.55 47.86 52737.18 88888.00 2007-01-17 19:04:22.409 017 18127.64 47.89 52737.08 88888.00 2007-01-17 19:04:22.909 017 18127.61 47.81 52737.11 88888.00 2007-01-17 19:04:23.409 017 18127.55 47.70 52737.20 88888.00 2007-01-17 19:04:23.909 017 18127.55 47.74 52737.26 88888.00 2007-01-17 19:04:24.409 017 18127.60 47.81 52737.34 88888.00 2007-01-17 19:04:24.909 017 18127.60 47.85 52737.32 88888.00 2007-01-17 19:04:25.409 017 18127.56 47.94 52737.38 88888.00 2007-01-17 19:04:25.909 017 18127.50 48.05 52737.43 88888.00 2007-01-17 19:04:26.409 017 18127.54 48.06 52737.54 88888.00 2007-01-17 19:04:26.909 017 18127.63 48.03 52737.56 88888.00 2007-01-17 19:04:27.409 017 18127.64 48.03 52737.48 88888.00 2007-01-17 19:04:27.909 017 18127.55 48.03 52737.43 88888.00 2007-01-17 19:04:28.409 017 18127.60 48.03 52737.45 88888.00 2007-01-17 19:04:28.909 017 18127.55 48.00 52737.34 88888.00 2007-01-17 19:04:29.409 017 18127.50 48.04 52737.38 88888.00 2007-01-17 19:04:29.909 017 18127.50 48.02 52737.52 88888.00 2007-01-17 19:04:30.409 017 18127.63 47.97 52737.55 88888.00 2007-01-17 19:04:30.909 017 18127.67 47.99 52737.53 88888.00 2007-01-17 19:04:31.409 017 18127.65 47.98 52737.55 88888.00 2007-01-17 19:04:31.909 017 18127.79 48.08 52737.52 88888.00 2007-01-17 19:04:32.409 017 18127.80 48.10 52737.58 88888.00 2007-01-17 19:04:32.909 017 18127.78 48.17 52737.58 88888.00 2007-01-17 19:04:33.409 017 18127.85 48.14 52737.58 88888.00 2007-01-17 19:04:33.909 017 18127.74 48.01 52737.58 88888.00 2007-01-17 19:04:34.409 017 18127.72 47.95 52737.56 88888.00 2007-01-17 19:04:34.909 017 18127.80 47.98 52737.54 88888.00 2007-01-17 19:04:35.409 017 18127.75 47.97 52737.58 88888.00 2007-01-17 19:04:35.909 017 18127.65 47.87 52737.64 88888.00 2007-01-17 19:04:36.409 017 18127.59 47.82 52737.77 88888.00 2007-01-17 19:04:36.909 017 18127.57 47.80 52737.75 88888.00 2007-01-17 19:04:37.409 017 18127.50 47.80 52737.75 88888.00 2007-01-17 19:04:37.909 017 18127.44 47.84 52737.62 88888.00 2007-01-17 19:04:38.409 017 18127.42 47.87 52737.56 88888.00 2007-01-17 19:04:38.909 017 18127.48 47.85 52737.59 88888.00 2007-01-17 19:04:39.409 017 18127.61 47.82 52737.48 88888.00 2007-01-17 19:04:39.909 017 18127.68 47.76 52737.48 88888.00 2007-01-17 19:04:40.409 017 18127.74 47.80 52737.55 88888.00 2007-01-17 19:04:40.909 017 18127.61 47.82 52737.50 88888.00 2007-01-17 19:04:41.409 017 18127.63 47.86 52737.43 88888.00 2007-01-17 19:04:41.909 017 18127.64 47.82 52737.40 88888.00 2007-01-17 19:04:42.409 017 18127.65 47.81 52737.43 88888.00 2007-01-17 19:04:42.909 017 18127.71 47.81 52737.51 88888.00 2007-01-17 19:04:43.409 017 18127.76 47.74 52737.50 88888.00 2007-01-17 19:04:43.909 017 18127.74 47.66 52737.44 88888.00 2007-01-17 19:04:44.409 017 18127.82 47.69 52737.43 88888.00 2007-01-17 19:04:44.909 017 18127.85 47.66 52737.36 88888.00 2007-01-17 19:04:45.409 017 18127.90 47.64 52737.32 88888.00 2007-01-17 19:04:45.909 017 18128.00 47.50 52737.28 88888.00 2007-01-17 19:04:46.409 017 18127.95 47.42 52737.19 88888.00 2007-01-17 19:04:46.909 017 18128.04 47.47 52737.12 88888.00 2007-01-17 19:04:47.409 017 18128.08 47.40 52737.16 88888.00 2007-01-17 19:04:47.909 017 18128.04 47.22 52737.01 88888.00 2007-01-17 19:04:48.409 017 18128.13 47.16 52736.98 88888.00 2007-01-17 19:04:48.909 017 18128.19 47.23 52737.08 88888.00 2007-01-17 19:04:49.409 017 18128.17 47.24 52737.09 88888.00 2007-01-17 19:04:49.909 017 18128.26 47.13 52736.95 88888.00 2007-01-17 19:04:50.409 017 18128.33 47.23 52736.81 88888.00 2007-01-17 19:04:50.909 017 18128.33 47.15 52736.76 88888.00 2007-01-17 19:04:51.409 017 18128.44 47.00 52736.74 88888.00 2007-01-17 19:04:51.909 017 18128.50 47.04 52736.66 88888.00 2007-01-17 19:04:52.409 017 18128.42 47.09 52736.70 88888.00 2007-01-17 19:04:52.909 017 18128.36 46.95 52736.64 88888.00 2007-01-17 19:04:53.409 017 18128.47 46.75 52736.60 88888.00 2007-01-17 19:04:53.909 017 18128.50 46.89 52736.53 88888.00 2007-01-17 19:04:54.409 017 18128.52 46.70 52736.42 88888.00 2007-01-17 19:04:54.909 017 18128.65 46.46 52736.42 88888.00 2007-01-17 19:04:55.409 017 18128.83 46.55 52736.47 88888.00 2007-01-17 19:04:55.909 017 18129.01 46.77 52736.40 88888.00 2007-01-17 19:04:56.409 017 18128.91 46.56 52736.34 88888.00 2007-01-17 19:04:56.909 017 18128.86 46.66 52736.30 88888.00 2007-01-17 19:04:57.409 017 18128.91 46.64 52736.13 88888.00 2007-01-17 19:04:57.909 017 18128.93 46.40 52736.02 88888.00 2007-01-17 19:04:58.409 017 18128.86 46.54 52736.05 88888.00 2007-01-17 19:04:58.909 017 18128.94 46.56 52735.99 88888.00 2007-01-17 19:04:59.409 017 18129.01 46.55 52735.96 88888.00 2007-01-17 19:04:59.909 017 18129.17 46.52 52735.85 88888.00 2007-01-17 19:05:00.409 017 18129.19 46.55 52735.79 88888.00 2007-01-17 19:05:00.909 017 18129.28 46.44 52735.70 88888.00 2007-01-17 19:05:01.409 017 18129.49 46.40 52735.62 88888.00 2007-01-17 19:05:01.909 017 18129.55 46.37 52735.59 88888.00 2007-01-17 19:05:02.409 017 18129.53 46.31 52735.54 88888.00 2007-01-17 19:05:02.909 017 18129.48 46.29 52735.55 88888.00 2007-01-17 19:05:03.409 017 18129.58 46.24 52735.45 88888.00 2007-01-17 19:05:03.909 017 18129.67 46.14 52735.30 88888.00 2007-01-17 19:05:04.409 017 18129.61 46.06 52735.26 88888.00 2007-01-17 19:05:04.909 017 18129.60 46.03 52735.32 88888.00 2007-01-17 19:05:05.409 017 18129.67 45.97 52735.33 88888.00 2007-01-17 19:05:05.909 017 18129.73 45.92 52735.26 88888.00 2007-01-17 19:05:06.409 017 18129.77 45.92 52735.08 88888.00 2007-01-17 19:05:06.909 017 18129.85 45.99 52735.00 88888.00 2007-01-17 19:05:07.409 017 18129.83 45.94 52734.99 88888.00 2007-01-17 19:05:07.909 017 18129.85 45.88 52734.94 88888.00 2007-01-17 19:05:08.409 017 18129.83 45.89 52734.98 88888.00 2007-01-17 19:05:08.909 017 18129.83 45.85 52734.99 88888.00 2007-01-17 19:05:09.409 017 18129.87 45.77 52734.85 88888.00 2007-01-17 19:05:09.909 017 18129.95 45.78 52734.83 88888.00 2007-01-17 19:05:10.409 017 18129.99 45.79 52734.71 88888.00 2007-01-17 19:05:10.909 017 18130.17 45.75 52734.87 88888.00 2007-01-17 19:05:11.409 017 18130.08 45.75 52734.89 88888.00 2007-01-17 19:05:11.909 017 18130.04 45.76 52734.89 88888.00 2007-01-17 19:05:12.409 017 18130.10 45.78 52734.95 88888.00 2007-01-17 19:05:12.909 017 18130.29 45.80 52734.79 88888.00 2007-01-17 19:05:13.409 017 18130.26 45.79 52734.62 88888.00 2007-01-17 19:05:13.909 017 18130.25 45.76 52734.55 88888.00 2007-01-17 19:05:14.409 017 18130.39 45.72 52734.69 88888.00 2007-01-17 19:05:14.909 017 18130.39 45.68 52734.83 88888.00 2007-01-17 19:05:15.409 017 18130.46 45.68 52734.90 88888.00 2007-01-17 19:05:15.909 017 18130.39 45.70 52734.85 88888.00 2007-01-17 19:05:16.409 017 18130.35 45.78 52734.91 88888.00 2007-01-17 19:05:16.909 017 18130.41 45.83 52734.99 88888.00 2007-01-17 19:05:17.409 017 18130.41 45.79 52735.07 88888.00 2007-01-17 19:05:17.909 017 18130.49 45.85 52735.18 88888.00 2007-01-17 19:05:18.409 017 18130.50 45.97 52735.19 88888.00 2007-01-17 19:05:18.909 017 18130.41 46.02 52735.20 88888.00 2007-01-17 19:05:19.409 017 18130.42 46.10 52735.29 88888.00 2007-01-17 19:05:19.909 017 18130.36 46.16 52735.23 88888.00 2007-01-17 19:05:20.409 017 18130.29 46.32 52735.22 88888.00 2007-01-17 19:05:20.909 017 18130.31 46.29 52735.34 88888.00 2007-01-17 19:05:21.409 017 18130.30 46.35 52735.41 88888.00 2007-01-17 19:05:21.909 017 18130.30 46.45 52735.52 88888.00 2007-01-17 19:05:22.409 017 18130.30 46.62 52735.57 88888.00 2007-01-17 19:05:22.909 017 18130.48 46.75 52735.58 88888.00 2007-01-17 19:05:23.409 017 18130.46 46.83 52735.61 88888.00 2007-01-17 19:05:23.909 017 18130.28 46.96 52735.68 88888.00 2007-01-17 19:05:24.409 017 18130.26 46.97 52735.73 88888.00 2007-01-17 19:05:24.909 017 18130.27 47.03 52735.73 88888.00 2007-01-17 19:05:25.409 017 18130.29 47.11 52735.79 88888.00 2007-01-17 19:05:25.909 017 18130.28 47.24 52735.69 88888.00 2007-01-17 19:05:26.409 017 18130.09 47.41 52735.76 88888.00 2007-01-17 19:05:26.909 017 18130.17 47.47 52735.77 88888.00 2007-01-17 19:05:27.409 017 18130.17 47.55 52735.74 88888.00 2007-01-17 19:05:27.909 017 18130.05 47.62 52735.79 88888.00 2007-01-17 19:05:28.409 017 18129.82 47.66 52735.89 88888.00 2007-01-17 19:05:28.909 017 18129.84 47.70 52736.01 88888.00 2007-01-17 19:05:29.409 017 18130.02 47.78 52736.13 88888.00 2007-01-17 19:05:29.909 017 18130.02 47.98 52736.05 88888.00 2007-01-17 19:05:30.409 017 18129.89 48.02 52735.96 88888.00 2007-01-17 19:05:30.909 017 18129.89 48.06 52736.01 88888.00 2007-01-17 19:05:31.409 017 18129.95 48.13 52736.08 88888.00 2007-01-17 19:05:31.909 017 18129.96 48.20 52736.03 88888.00 2007-01-17 19:05:32.409 017 18129.91 48.29 52736.02 88888.00 2007-01-17 19:05:32.909 017 18129.85 48.40 52735.95 88888.00 2007-01-17 19:05:33.409 017 18129.85 48.53 52735.99 88888.00 2007-01-17 19:05:33.909 017 18129.80 48.61 52736.08 88888.00 2007-01-17 19:05:34.409 017 18129.78 48.68 52736.20 88888.00 2007-01-17 19:05:34.909 017 18129.67 48.81 52736.23 88888.00 2007-01-17 19:05:35.409 017 18129.66 48.94 52736.14 88888.00 2007-01-17 19:05:35.909 017 18129.67 49.01 52736.05 88888.00 2007-01-17 19:05:36.409 017 18129.67 49.03 52736.01 88888.00 2007-01-17 19:05:36.909 017 18129.80 49.11 52736.08 88888.00 2007-01-17 19:05:37.409 017 18129.82 49.09 52736.05 88888.00 2007-01-17 19:05:37.909 017 18129.81 49.19 52736.03 88888.00 2007-01-17 19:05:38.409 017 18129.76 49.25 52736.03 88888.00 2007-01-17 19:05:38.909 017 18129.61 49.25 52736.06 88888.00 2007-01-17 19:05:39.409 017 18129.64 49.23 52736.02 88888.00 2007-01-17 19:05:39.909 017 18129.71 49.22 52735.93 88888.00 2007-01-17 19:05:40.409 017 18129.65 49.32 52735.95 88888.00 2007-01-17 19:05:40.909 017 18129.66 49.34 52735.96 88888.00 2007-01-17 19:05:41.409 017 18129.56 49.40 52735.89 88888.00 2007-01-17 19:05:41.909 017 18129.54 49.44 52735.83 88888.00 2007-01-17 19:05:42.409 017 18129.43 49.45 52735.83 88888.00 2007-01-17 19:05:42.909 017 18129.33 49.38 52735.79 88888.00 2007-01-17 19:05:43.409 017 18129.27 49.46 52735.79 88888.00 2007-01-17 19:05:43.909 017 18129.23 49.50 52735.72 88888.00 2007-01-17 19:05:44.409 017 18129.21 49.57 52735.80 88888.00 2007-01-17 19:05:44.909 017 18129.16 49.56 52735.82 88888.00 2007-01-17 19:05:45.409 017 18129.17 49.58 52735.78 88888.00 2007-01-17 19:05:45.909 017 18129.12 49.65 52735.71 88888.00 2007-01-17 19:05:46.409 017 18129.05 49.75 52735.61 88888.00 2007-01-17 19:05:46.909 017 18128.84 49.83 52735.60 88888.00 2007-01-17 19:05:47.409 017 18128.71 49.91 52735.53 88888.00 2007-01-17 19:05:47.909 017 18128.75 50.03 52735.41 88888.00 2007-01-17 19:05:48.409 017 18128.79 50.07 52735.42 88888.00 2007-01-17 19:05:48.909 017 18128.72 50.01 52735.43 88888.00 2007-01-17 19:05:49.409 017 18128.65 50.14 52735.32 88888.00 2007-01-17 19:05:49.909 017 18128.51 50.17 52735.33 88888.00 2007-01-17 19:05:50.409 017 18128.45 50.15 52735.34 88888.00 2007-01-17 19:05:50.909 017 18128.41 50.15 52735.29 88888.00 2007-01-17 19:05:51.409 017 18128.35 50.14 52735.18 88888.00 2007-01-17 19:05:51.909 017 18128.32 50.23 52735.22 88888.00 2007-01-17 19:05:52.409 017 18128.18 50.35 52735.22 88888.00 2007-01-17 19:05:52.909 017 18128.12 50.31 52735.08 88888.00 2007-01-17 19:05:53.409 017 18128.10 50.35 52734.94 88888.00 2007-01-17 19:05:53.909 017 18128.01 50.42 52734.89 88888.00 2007-01-17 19:05:54.409 017 18127.97 50.50 52734.90 88888.00 2007-01-17 19:05:54.909 017 18128.06 50.51 52734.87 88888.00 2007-01-17 19:05:55.409 017 18128.18 50.51 52734.77 88888.00 2007-01-17 19:05:55.909 017 18128.19 50.46 52734.80 88888.00 2007-01-17 19:05:56.409 017 18128.08 50.54 52734.75 88888.00 2007-01-17 19:05:56.909 017 18127.88 50.52 52734.74 88888.00 2007-01-17 19:05:57.409 017 18127.99 50.38 52734.58 88888.00 2007-01-17 19:05:57.909 017 18128.06 50.36 52734.56 88888.00 2007-01-17 19:05:58.409 017 18128.11 50.33 52734.68 88888.00 2007-01-17 19:05:58.909 017 18128.21 50.31 52734.66 88888.00 2007-01-17 19:05:59.409 017 18128.10 50.31 52734.58 88888.00 2007-01-17 19:05:59.909 017 18128.01 50.21 52734.50 88888.00 2007-01-17 19:06:00.409 017 18128.12 50.17 52734.46 88888.00 2007-01-17 19:06:00.909 017 18128.07 50.10 52734.34 88888.00 2007-01-17 19:06:01.409 017 18128.07 50.17 52734.30 88888.00 2007-01-17 19:06:01.909 017 18127.98 50.16 52734.36 88888.00 2007-01-17 19:06:02.409 017 18127.89 50.10 52734.34 88888.00 2007-01-17 19:06:02.909 017 18128.00 50.11 52734.31 88888.00 2007-01-17 19:06:03.409 017 18128.04 50.10 52734.31 88888.00 2007-01-17 19:06:03.909 017 18128.09 50.01 52734.28 88888.00 2007-01-17 19:06:04.409 017 18128.00 50.01 52734.13 88888.00 2007-01-17 19:06:04.909 017 18128.06 50.04 52734.08 88888.00 2007-01-17 19:06:05.409 017 18128.10 50.05 52734.00 88888.00 2007-01-17 19:06:05.909 017 18128.14 50.09 52733.93 88888.00 2007-01-17 19:06:06.409 017 18128.09 50.06 52733.90 88888.00 2007-01-17 19:06:06.909 017 18128.18 50.00 52733.91 88888.00 2007-01-17 19:06:07.409 017 18128.32 49.95 52733.90 88888.00 2007-01-17 19:06:07.909 017 18128.33 49.86 52733.83 88888.00 2007-01-17 19:06:08.409 017 18128.24 49.91 52733.88 88888.00 2007-01-17 19:06:08.909 017 18128.31 49.95 52733.90 88888.00 2007-01-17 19:06:09.409 017 18128.21 49.95 52733.84 88888.00 2007-01-17 19:06:09.909 017 18128.25 49.97 52733.82 88888.00 2007-01-17 19:06:10.409 017 18128.32 49.98 52733.70 88888.00 2007-01-17 19:06:10.909 017 18128.37 49.96 52733.67 88888.00 2007-01-17 19:06:11.409 017 18128.41 49.92 52733.64 88888.00 2007-01-17 19:06:11.909 017 18128.41 50.01 52733.64 88888.00 2007-01-17 19:06:12.409 017 18128.37 50.02 52733.60 88888.00 2007-01-17 19:06:12.909 017 18128.40 49.96 52733.62 88888.00 2007-01-17 19:06:13.409 017 18128.39 49.96 52733.59 88888.00 2007-01-17 19:06:13.909 017 18128.35 49.98 52733.56 88888.00 2007-01-17 19:06:14.409 017 18128.43 49.97 52733.60 88888.00 2007-01-17 19:06:14.909 017 18128.52 49.97 52733.67 88888.00 2007-01-17 19:06:15.409 017 18128.41 50.02 52733.69 88888.00 2007-01-17 19:06:15.909 017 18128.42 50.05 52733.60 88888.00 2007-01-17 19:06:16.409 017 18128.54 50.09 52733.62 88888.00 2007-01-17 19:06:16.909 017 18128.50 50.03 52733.60 88888.00 2007-01-17 19:06:17.409 017 18128.63 50.06 52733.46 88888.00 2007-01-17 19:06:17.909 017 18128.72 50.00 52733.49 88888.00 2007-01-17 19:06:18.409 017 18128.82 49.97 52733.48 88888.00 2007-01-17 19:06:18.909 017 18128.79 49.92 52733.51 88888.00 2007-01-17 19:06:19.409 017 18128.80 49.99 52733.60 88888.00 2007-01-17 19:06:19.909 017 18128.85 50.09 52733.62 88888.00 2007-01-17 19:06:20.409 017 18128.93 50.17 52733.64 88888.00 2007-01-17 19:06:20.909 017 18129.02 50.13 52733.73 88888.00 2007-01-17 19:06:21.409 017 18129.00 50.14 52733.80 88888.00 2007-01-17 19:06:21.909 017 18128.96 50.16 52733.82 88888.00 2007-01-17 19:06:22.409 017 18128.99 50.23 52733.87 88888.00 2007-01-17 19:06:22.909 017 18128.99 50.38 52733.92 88888.00 2007-01-17 19:06:23.409 017 18128.98 50.43 52733.92 88888.00 2007-01-17 19:06:23.909 017 18128.90 50.46 52733.94 88888.00 2007-01-17 19:06:24.409 017 18128.86 50.49 52734.11 88888.00 2007-01-17 19:06:24.909 017 18128.78 50.55 52734.23 88888.00 2007-01-17 19:06:25.409 017 18128.79 50.58 52734.26 88888.00 2007-01-17 19:06:25.909 017 18128.85 50.64 52734.25 88888.00 2007-01-17 19:06:26.409 017 18128.85 50.76 52734.31 88888.00 2007-01-17 19:06:26.909 017 18128.91 50.74 52734.33 88888.00 2007-01-17 19:06:27.409 017 18128.95 50.79 52734.32 88888.00 2007-01-17 19:06:27.909 017 18128.94 50.82 52734.46 88888.00 2007-01-17 19:06:28.409 017 18129.01 50.89 52734.56 88888.00 2007-01-17 19:06:28.909 017 18128.96 50.94 52734.60 88888.00 2007-01-17 19:06:29.409 017 18128.84 50.97 52734.65 88888.00 2007-01-17 19:06:29.909 017 18128.89 51.07 52734.52 88888.00 2007-01-17 19:06:30.409 017 18128.91 51.04 52734.64 88888.00 2007-01-17 19:06:30.909 017 18128.87 51.07 52734.68 88888.00 2007-01-17 19:06:31.409 017 18128.87 51.22 52734.68 88888.00 2007-01-17 19:06:31.909 017 18128.85 51.31 52734.67 88888.00 2007-01-17 19:06:32.409 017 18128.78 51.25 52734.68 88888.00 2007-01-17 19:06:32.909 017 18128.78 51.28 52734.53 88888.00 2007-01-17 19:06:33.409 017 18128.84 51.35 52734.56 88888.00 2007-01-17 19:06:33.909 017 18128.88 51.39 52734.58 88888.00 2007-01-17 19:06:34.409 017 18128.94 51.47 52734.69 88888.00 2007-01-17 19:06:34.909 017 18128.91 51.53 52734.65 88888.00 2007-01-17 19:06:35.409 017 18128.86 51.50 52734.58 88888.00 2007-01-17 19:06:35.909 017 18128.79 51.51 52734.56 88888.00 2007-01-17 19:06:36.409 017 18128.67 51.58 52734.60 88888.00 2007-01-17 19:06:36.909 017 18128.67 51.64 52734.62 88888.00 2007-01-17 19:06:37.409 017 18128.74 51.59 52734.62 88888.00 2007-01-17 19:06:37.909 017 18128.68 51.59 52734.62 88888.00 2007-01-17 19:06:38.409 017 18128.69 51.78 52734.62 88888.00 2007-01-17 19:06:38.909 017 18128.71 51.86 52734.60 88888.00 2007-01-17 19:06:39.409 017 18128.68 51.89 52734.76 88888.00 2007-01-17 19:06:39.909 017 18128.64 51.94 52734.85 88888.00 2007-01-17 19:06:40.409 017 18128.55 51.96 52734.85 88888.00 2007-01-17 19:06:40.909 017 18128.53 51.96 52734.79 88888.00 2007-01-17 19:06:41.409 017 18128.46 52.01 52734.80 88888.00 2007-01-17 19:06:41.909 017 18128.41 52.07 52734.80 88888.00 2007-01-17 19:06:42.409 017 18128.36 52.11 52734.88 88888.00 2007-01-17 19:06:42.909 017 18128.23 52.15 52734.97 88888.00 2007-01-17 19:06:43.409 017 18128.22 52.17 52734.99 88888.00 2007-01-17 19:06:43.909 017 18128.20 52.36 52734.97 88888.00 2007-01-17 19:06:44.409 017 18128.11 52.45 52734.85 88888.00 2007-01-17 19:06:44.909 017 18128.12 52.38 52734.88 88888.00 2007-01-17 19:06:45.409 017 18128.14 52.49 52735.02 88888.00 2007-01-17 19:06:45.909 017 18128.06 52.64 52735.15 88888.00 2007-01-17 19:06:46.409 017 18128.01 52.56 52735.10 88888.00 2007-01-17 19:06:46.909 017 18128.02 52.59 52735.13 88888.00 2007-01-17 19:06:47.409 017 18128.03 52.63 52735.20 88888.00 2007-01-17 19:06:47.909 017 18127.98 52.58 52735.19 88888.00 2007-01-17 19:06:48.409 017 18127.86 52.66 52735.11 88888.00 2007-01-17 19:06:48.909 017 18127.86 52.72 52735.07 88888.00 2007-01-17 19:06:49.409 017 18127.79 52.83 52734.94 88888.00 2007-01-17 19:06:49.909 017 18127.79 52.87 52734.97 88888.00 2007-01-17 19:06:50.409 017 18127.80 52.83 52734.89 88888.00 2007-01-17 19:06:50.909 017 18127.86 52.87 52734.94 88888.00 2007-01-17 19:06:51.409 017 18127.89 52.85 52735.03 88888.00 2007-01-17 19:06:51.909 017 18127.69 52.89 52735.09 88888.00 2007-01-17 19:06:52.409 017 18127.63 52.99 52735.12 88888.00 2007-01-17 19:06:52.909 017 18127.81 53.07 52735.07 88888.00 2007-01-17 19:06:53.409 017 18127.61 53.09 52735.03 88888.00 2007-01-17 19:06:53.909 017 18127.64 53.05 52735.00 88888.00 2007-01-17 19:06:54.409 017 18127.68 53.09 52735.01 88888.00 2007-01-17 19:06:54.909 017 18127.65 53.17 52735.12 88888.00 2007-01-17 19:06:55.409 017 18127.48 53.16 52735.13 88888.00 2007-01-17 19:06:55.909 017 18127.47 53.09 52735.20 88888.00 2007-01-17 19:06:56.409 017 18127.44 53.22 52735.26 88888.00 2007-01-17 19:06:56.909 017 18127.49 53.36 52735.36 88888.00 2007-01-17 19:06:57.409 017 18127.45 53.41 52735.33 88888.00 2007-01-17 19:06:57.909 017 18127.38 53.37 52735.26 88888.00 2007-01-17 19:06:58.409 017 18127.39 53.41 52735.32 88888.00 2007-01-17 19:06:58.909 017 18127.25 53.52 52735.36 88888.00 2007-01-17 19:06:59.409 017 18127.15 53.50 52735.39 88888.00 2007-01-17 19:06:59.909 017 18127.15 53.64 52735.39 88888.00 2007-01-17 19:07:00.409 017 18127.20 53.79 52735.37 88888.00 2007-01-17 19:07:00.909 017 18127.17 53.83 52735.37 88888.00 2007-01-17 19:07:01.409 017 18127.12 53.86 52735.29 88888.00 2007-01-17 19:07:01.909 017 18127.07 53.92 52735.26 88888.00 2007-01-17 19:07:02.409 017 18127.00 54.02 52735.37 88888.00 2007-01-17 19:07:02.909 017 18126.90 54.07 52735.43 88888.00 2007-01-17 19:07:03.409 017 18126.88 54.05 52735.27 88888.00 2007-01-17 19:07:03.909 017 18126.81 54.12 52735.25 88888.00 2007-01-17 19:07:04.409 017 18126.77 54.20 52735.29 88888.00 2007-01-17 19:07:04.909 017 18126.74 54.20 52735.31 88888.00 2007-01-17 19:07:05.409 017 18126.72 54.24 52735.30 88888.00 2007-01-17 19:07:05.909 017 18126.57 54.32 52735.25 88888.00 2007-01-17 19:07:06.409 017 18126.48 54.33 52735.33 88888.00 2007-01-17 19:07:06.909 017 18126.41 54.39 52735.33 88888.00 2007-01-17 19:07:07.409 017 18126.27 54.49 52735.23 88888.00 2007-01-17 19:07:07.909 017 18126.13 54.64 52735.26 88888.00 2007-01-17 19:07:08.409 017 18126.07 54.65 52735.27 88888.00 2007-01-17 19:07:08.909 017 18126.14 54.62 52735.36 88888.00 2007-01-17 19:07:09.409 017 18126.06 54.72 52735.30 88888.00 2007-01-17 19:07:09.909 017 18126.13 54.74 52735.20 88888.00 2007-01-17 19:07:10.409 017 18126.09 54.85 52735.11 88888.00 2007-01-17 19:07:10.909 017 18126.15 54.90 52735.12 88888.00 2007-01-17 19:07:11.409 017 18126.19 54.90 52735.20 88888.00 2007-01-17 19:07:11.909 017 18126.13 55.00 52735.10 88888.00 2007-01-17 19:07:12.409 017 18126.12 55.01 52734.97 88888.00 2007-01-17 19:07:12.909 017 18126.09 55.08 52735.02 88888.00 2007-01-17 19:07:13.409 017 18126.02 55.12 52735.03 88888.00 2007-01-17 19:07:13.909 017 18125.85 55.08 52735.08 88888.00 2007-01-17 19:07:14.409 017 18125.80 55.05 52735.01 88888.00 2007-01-17 19:07:14.909 017 18126.06 55.01 52735.01 88888.00 2007-01-17 19:07:15.409 017 18126.06 55.20 52734.97 88888.00 2007-01-17 19:07:15.909 017 18125.85 55.26 52734.92 88888.00 2007-01-17 19:07:16.409 017 18125.81 55.17 52734.94 88888.00 2007-01-17 19:07:16.909 017 18125.78 55.07 52734.85 88888.00 2007-01-17 19:07:17.409 017 18125.75 55.02 52734.81 88888.00 2007-01-17 19:07:17.909 017 18125.76 54.97 52734.74 88888.00 2007-01-17 19:07:18.409 017 18125.79 55.02 52734.77 88888.00 2007-01-17 19:07:18.909 017 18126.02 55.07 52734.79 88888.00 2007-01-17 19:07:19.409 017 18126.02 55.13 52734.73 88888.00 2007-01-17 19:07:19.909 017 18125.87 55.20 52734.60 88888.00 2007-01-17 19:07:20.409 017 18125.86 55.21 52734.48 88888.00 2007-01-17 19:07:20.909 017 18125.87 55.18 52734.50 88888.00 2007-01-17 19:07:21.409 017 18125.91 55.14 52734.54 88888.00 2007-01-17 19:07:21.909 017 18125.96 55.19 52734.55 88888.00 2007-01-17 19:07:22.409 017 18125.98 55.16 52734.48 88888.00 2007-01-17 19:07:22.909 017 18125.87 55.11 52734.44 88888.00 2007-01-17 19:07:23.409 017 18125.94 55.01 52734.34 88888.00 2007-01-17 19:07:23.909 017 18126.01 54.95 52734.31 88888.00 2007-01-17 19:07:24.409 017 18125.97 54.97 52734.27 88888.00 2007-01-17 19:07:24.909 017 18126.05 54.97 52734.19 88888.00 2007-01-17 19:07:25.409 017 18126.16 54.96 52734.16 88888.00 2007-01-17 19:07:25.909 017 18126.13 54.92 52734.17 88888.00 2007-01-17 19:07:26.409 017 18126.20 54.94 52734.07 88888.00 2007-01-17 19:07:26.909 017 18126.20 54.91 52733.98 88888.00 2007-01-17 19:07:27.409 017 18126.24 54.86 52734.02 88888.00 2007-01-17 19:07:27.909 017 18126.28 54.81 52734.02 88888.00 2007-01-17 19:07:28.409 017 18126.44 54.84 52733.97 88888.00 2007-01-17 19:07:28.909 017 18126.50 54.83 52733.97 88888.00 2007-01-17 19:07:29.409 017 18126.48 54.77 52733.93 88888.00 2007-01-17 19:07:29.909 017 18126.44 54.75 52733.81 88888.00 2007-01-17 19:07:30.409 017 18126.44 54.74 52733.71 88888.00 2007-01-17 19:07:30.909 017 18126.44 54.71 52733.70 88888.00 2007-01-17 19:07:31.409 017 18126.51 54.65 52733.65 88888.00 2007-01-17 19:07:31.909 017 18126.63 54.69 52733.62 88888.00 2007-01-17 19:07:32.409 017 18126.69 54.64 52733.64 88888.00 2007-01-17 19:07:32.909 017 18126.65 54.59 52733.68 88888.00 2007-01-17 19:07:33.409 017 18126.71 54.64 52733.62 88888.00 2007-01-17 19:07:33.909 017 18126.93 54.62 52733.58 88888.00 2007-01-17 19:07:34.409 017 18127.05 54.55 52733.61 88888.00 2007-01-17 19:07:34.909 017 18127.16 54.49 52733.59 88888.00 2007-01-17 19:07:35.409 017 18127.20 54.46 52733.56 88888.00 2007-01-17 19:07:35.909 017 18127.20 54.39 52733.48 88888.00 2007-01-17 19:07:36.409 017 18127.09 54.30 52733.45 88888.00 2007-01-17 19:07:36.909 017 18127.06 54.23 52733.45 88888.00 2007-01-17 19:07:37.409 017 18127.03 54.33 52733.44 88888.00 2007-01-17 19:07:37.909 017 18127.15 54.38 52733.39 88888.00 2007-01-17 19:07:38.409 017 18127.28 54.32 52733.28 88888.00 2007-01-17 19:07:38.909 017 18127.20 54.21 52733.23 88888.00 2007-01-17 19:07:39.409 017 18127.22 54.21 52733.29 88888.00 2007-01-17 19:07:39.909 017 18127.34 54.22 52733.29 88888.00 2007-01-17 19:07:40.409 017 18127.36 54.18 52733.26 88888.00 2007-01-17 19:07:40.909 017 18127.26 54.16 52733.13 88888.00 2007-01-17 19:07:41.409 017 18127.07 54.06 52733.10 88888.00 2007-01-17 19:07:41.909 017 18127.33 54.02 52733.09 88888.00 2007-01-17 19:07:42.409 017 18127.41 54.04 52733.05 88888.00 2007-01-17 19:07:42.909 017 18127.53 54.10 52733.09 88888.00 2007-01-17 19:07:43.409 017 18127.50 54.13 52733.13 88888.00 2007-01-17 19:07:43.909 017 18127.46 54.02 52733.13 88888.00 2007-01-17 19:07:44.409 017 18127.50 53.96 52733.12 88888.00 2007-01-17 19:07:44.909 017 18127.56 53.88 52733.07 88888.00 2007-01-17 19:07:45.409 017 18127.58 53.84 52733.15 88888.00 2007-01-17 19:07:45.909 017 18127.56 53.83 52733.15 88888.00 2007-01-17 19:07:46.409 017 18127.67 53.89 52733.15 88888.00 2007-01-17 19:07:46.909 017 18127.66 53.88 52733.09 88888.00 2007-01-17 19:07:47.409 017 18127.70 53.94 52732.99 88888.00 2007-01-17 19:07:47.909 017 18127.79 53.96 52733.09 88888.00 2007-01-17 19:07:48.409 017 18127.86 54.00 52733.18 88888.00 2007-01-17 19:07:48.909 017 18127.89 54.04 52733.12 88888.00 2007-01-17 19:07:49.409 017 18127.97 54.10 52733.09 88888.00 2007-01-17 19:07:49.909 017 18127.93 54.02 52733.13 88888.00 2007-01-17 19:07:50.409 017 18127.88 54.01 52733.24 88888.00 2007-01-17 19:07:50.909 017 18127.85 54.08 52733.27 88888.00 2007-01-17 19:07:51.409 017 18127.82 54.13 52733.28 88888.00 2007-01-17 19:07:51.909 017 18127.87 54.18 52733.42 88888.00 2007-01-17 19:07:52.409 017 18127.98 54.25 52733.41 88888.00 2007-01-17 19:07:52.909 017 18128.02 54.37 52733.37 88888.00 2007-01-17 19:07:53.409 017 18128.02 54.48 52733.36 88888.00 2007-01-17 19:07:53.909 017 18128.03 54.49 52733.36 88888.00 2007-01-17 19:07:54.409 017 18127.97 54.53 52733.38 88888.00 2007-01-17 19:07:54.909 017 18128.04 54.56 52733.38 88888.00 2007-01-17 19:07:55.409 017 18127.91 54.62 52733.29 88888.00 2007-01-17 19:07:55.909 017 18127.95 54.56 52733.25 88888.00 2007-01-17 19:07:56.409 017 18127.97 54.67 52733.28 88888.00 2007-01-17 19:07:56.909 017 18127.89 54.72 52733.37 88888.00 2007-01-17 19:07:57.409 017 18127.77 54.80 52733.49 88888.00 2007-01-17 19:07:57.909 017 18127.78 54.86 52733.47 88888.00 2007-01-17 19:07:58.409 017 18127.85 54.89 52733.58 88888.00 2007-01-17 19:07:58.909 017 18127.86 54.89 52733.61 88888.00 2007-01-17 19:07:59.409 017 18127.79 54.85 52733.72 88888.00 2007-01-17 19:07:59.909 017 18127.92 54.88 52733.81 88888.00 2007-01-17 19:08:00.409 017 18127.93 54.94 52733.69 88888.00 2007-01-17 19:08:00.909 017 18128.06 54.89 52733.60 88888.00 2007-01-17 19:08:01.409 017 18128.07 54.87 52733.53 88888.00 2007-01-17 19:08:01.909 017 18128.14 54.86 52733.63 88888.00 2007-01-17 19:08:02.409 017 18128.22 54.91 52733.72 88888.00 2007-01-17 19:08:02.909 017 18128.20 54.90 52733.80 88888.00 2007-01-17 19:08:03.409 017 18128.14 54.96 52733.79 88888.00 2007-01-17 19:08:03.909 017 18128.08 55.03 52733.82 88888.00 2007-01-17 19:08:04.409 017 18128.03 55.01 52733.87 88888.00 2007-01-17 19:08:04.909 017 18128.07 55.03 52733.86 88888.00 2007-01-17 19:08:05.409 017 18128.01 55.11 52733.79 88888.00 2007-01-17 19:08:05.909 017 18128.04 55.16 52733.78 88888.00 2007-01-17 19:08:06.409 017 18128.09 55.24 52733.78 88888.00 2007-01-17 19:08:06.909 017 18128.01 55.33 52733.80 88888.00 2007-01-17 19:08:07.409 017 18128.06 55.28 52733.83 88888.00 2007-01-17 19:08:07.909 017 18128.14 55.23 52733.75 88888.00 2007-01-17 19:08:08.409 017 18128.12 55.19 52733.84 88888.00 2007-01-17 19:08:08.909 017 18128.18 55.15 52733.92 88888.00 2007-01-17 19:08:09.409 017 18128.15 55.15 52733.95 88888.00 2007-01-17 19:08:09.909 017 18127.98 55.13 52733.99 88888.00 2007-01-17 19:08:10.409 017 18128.06 55.23 52733.98 88888.00 2007-01-17 19:08:10.909 017 18128.11 55.30 52734.08 88888.00 2007-01-17 19:08:11.409 017 18128.19 55.25 52734.07 88888.00 2007-01-17 19:08:11.909 017 18127.98 55.22 52734.08 88888.00 2007-01-17 19:08:12.409 017 18127.95 55.16 52734.08 88888.00 2007-01-17 19:08:12.909 017 18127.79 55.18 52734.19 88888.00 2007-01-17 19:08:13.409 017 18127.70 55.15 52734.18 88888.00 2007-01-17 19:08:13.909 017 18127.66 55.12 52734.05 88888.00 2007-01-17 19:08:14.409 017 18127.63 55.10 52733.97 88888.00 2007-01-17 19:08:14.909 017 18127.69 55.16 52733.94 88888.00 2007-01-17 19:08:15.409 017 18127.66 55.17 52734.02 88888.00 2007-01-17 19:08:15.909 017 18127.74 55.13 52734.00 88888.00 2007-01-17 19:08:16.409 017 18127.69 55.24 52734.00 88888.00 2007-01-17 19:08:16.909 017 18127.71 55.19 52733.97 88888.00 2007-01-17 19:08:17.409 017 18127.68 55.12 52733.90 88888.00 2007-01-17 19:08:17.909 017 18127.61 55.11 52733.79 88888.00 2007-01-17 19:08:18.409 017 18127.58 55.10 52733.75 88888.00 2007-01-17 19:08:18.909 017 18127.54 55.11 52733.85 88888.00 2007-01-17 19:08:19.409 017 18127.63 55.13 52733.86 88888.00 2007-01-17 19:08:19.909 017 18127.67 55.14 52733.88 88888.00 2007-01-17 19:08:20.409 017 18127.50 55.21 52733.87 88888.00 2007-01-17 19:08:20.909 017 18127.43 55.19 52733.88 88888.00 2007-01-17 19:08:21.409 017 18127.44 55.19 52733.85 88888.00 2007-01-17 19:08:21.909 017 18127.41 55.18 52733.80 88888.00 2007-01-17 19:08:22.409 017 18127.45 55.17 52733.82 88888.00 2007-01-17 19:08:22.909 017 18127.49 55.13 52733.81 88888.00 2007-01-17 19:08:23.409 017 18127.42 55.21 52733.80 88888.00 2007-01-17 19:08:23.909 017 18127.28 55.26 52733.87 88888.00 2007-01-17 19:08:24.409 017 18127.27 55.24 52733.84 88888.00 2007-01-17 19:08:24.909 017 18127.27 55.28 52733.87 88888.00 2007-01-17 19:08:25.409 017 18127.22 55.28 52733.85 88888.00 2007-01-17 19:08:25.909 017 18127.09 55.28 52733.87 88888.00 2007-01-17 19:08:26.409 017 18126.95 55.24 52733.71 88888.00 2007-01-17 19:08:26.909 017 18126.94 55.17 52733.68 88888.00 2007-01-17 19:08:27.409 017 18126.87 55.12 52733.70 88888.00 2007-01-17 19:08:27.909 017 18126.78 55.16 52733.69 88888.00 2007-01-17 19:08:28.409 017 18126.80 55.16 52733.69 88888.00 2007-01-17 19:08:28.909 017 18126.73 55.16 52733.72 88888.00 2007-01-17 19:08:29.409 017 18126.70 55.09 52733.72 88888.00 2007-01-17 19:08:29.909 017 18126.69 55.05 52733.63 88888.00 2007-01-17 19:08:30.406 017 18126.58 55.10 52733.64 88888.00 2007-01-17 19:08:30.906 017 18126.56 55.05 52733.67 88888.00 2007-01-17 19:08:31.406 017 18126.56 54.94 52733.58 88888.00 2007-01-17 19:08:31.906 017 18126.57 54.86 52733.58 88888.00 2007-01-17 19:08:32.406 017 18126.46 54.78 52733.48 88888.00 2007-01-17 19:08:32.906 017 18126.40 54.83 52733.41 88888.00 2007-01-17 19:08:33.406 017 18126.57 54.86 52733.32 88888.00 2007-01-17 19:08:33.906 017 18126.63 54.84 52733.33 88888.00 2007-01-17 19:08:34.406 017 18126.62 54.82 52733.29 88888.00 2007-01-17 19:08:34.906 017 18126.74 54.71 52733.41 88888.00 2007-01-17 19:08:35.406 017 18126.81 54.64 52733.39 88888.00 2007-01-17 19:08:35.906 017 18126.66 54.62 52733.29 88888.00 2007-01-17 19:08:36.406 017 18126.63 54.64 52733.32 88888.00 2007-01-17 19:08:36.906 017 18126.65 54.59 52733.26 88888.00 2007-01-17 19:08:37.406 017 18126.71 54.57 52733.22 88888.00 2007-01-17 19:08:37.906 017 18126.68 54.56 52733.14 88888.00 2007-01-17 19:08:38.406 017 18126.61 54.58 52733.12 88888.00 2007-01-17 19:08:38.906 017 18126.73 54.51 52733.07 88888.00 2007-01-17 19:08:39.406 017 18126.78 54.44 52733.07 88888.00 2007-01-17 19:08:39.906 017 18126.67 54.42 52733.15 88888.00 2007-01-17 19:08:40.406 017 18126.79 54.30 52733.17 88888.00 2007-01-17 19:08:40.906 017 18126.72 54.19 52733.05 88888.00 2007-01-17 19:08:41.406 017 18126.63 54.14 52733.01 88888.00 2007-01-17 19:08:41.906 017 18126.62 54.06 52733.11 88888.00 2007-01-17 19:08:42.406 017 18126.70 53.98 52733.12 88888.00 2007-01-17 19:08:42.906 017 18126.74 54.05 52733.03 88888.00 2007-01-17 19:08:43.406 017 18126.78 53.91 52733.06 88888.00 2007-01-17 19:08:43.906 017 18126.89 53.81 52733.01 88888.00 2007-01-17 19:08:44.406 017 18126.95 53.80 52732.95 88888.00 2007-01-17 19:08:44.906 017 18127.10 53.73 52732.99 88888.00 2007-01-17 19:08:45.406 017 18127.11 53.76 52732.97 88888.00 2007-01-17 19:08:45.906 017 18127.07 53.70 52732.90 88888.00 2007-01-17 19:08:46.406 017 18127.10 53.69 52732.95 88888.00 2007-01-17 19:08:46.906 017 18127.05 53.69 52732.94 88888.00 2007-01-17 19:08:47.406 017 18127.19 53.67 52732.94 88888.00 2007-01-17 19:08:47.906 017 18127.04 53.59 52732.88 88888.00 2007-01-17 19:08:48.406 017 18127.05 53.55 52732.71 88888.00 2007-01-17 19:08:48.906 017 18127.22 53.51 52732.64 88888.00 2007-01-17 19:08:49.406 017 18127.28 53.56 52732.64 88888.00 2007-01-17 19:08:49.906 017 18127.31 53.54 52732.64 88888.00 2007-01-17 19:08:50.406 017 18127.35 53.49 52732.64 88888.00 2007-01-17 19:08:50.906 017 18127.52 53.56 52732.68 88888.00 2007-01-17 19:08:51.406 017 18127.54 53.58 52732.68 88888.00 2007-01-17 19:08:51.906 017 18127.48 53.52 52732.59 88888.00 2007-01-17 19:08:52.406 017 18127.46 53.48 52732.47 88888.00 2007-01-17 19:08:52.906 017 18127.64 53.32 52732.54 88888.00 2007-01-17 19:08:53.406 017 18127.68 53.20 52732.32 88888.00 2007-01-17 19:08:53.906 017 18127.70 53.15 52732.29 88888.00 2007-01-17 19:08:54.406 017 18127.68 53.23 52732.26 88888.00 2007-01-17 19:08:54.906 017 18127.76 53.18 52732.31 88888.00 2007-01-17 19:08:55.406 017 18127.83 53.14 52732.40 88888.00 2007-01-17 19:08:55.906 017 18127.86 53.10 52732.46 88888.00 2007-01-17 19:08:56.406 017 18127.83 53.11 52732.34 88888.00 2007-01-17 19:08:56.906 017 18127.80 53.14 52732.36 88888.00 2007-01-17 19:08:57.406 017 18127.82 53.09 52732.37 88888.00 2007-01-17 19:08:57.906 017 18128.00 52.94 52732.33 88888.00 2007-01-17 19:08:58.406 017 18128.03 52.85 52732.24 88888.00 2007-01-17 19:08:58.906 017 18128.07 52.87 52732.31 88888.00 2007-01-17 19:08:59.406 017 18128.19 52.78 52732.24 88888.00 2007-01-17 19:08:59.906 017 18128.32 52.69 52732.24 88888.00 2007-01-17 19:09:00.406 017 18128.33 52.69 52732.32 88888.00 2007-01-17 19:09:00.906 017 18128.35 52.68 52732.14 88888.00 2007-01-17 19:09:01.406 017 18128.47 52.70 52732.08 88888.00 2007-01-17 19:09:01.906 017 18128.31 52.70 52732.06 88888.00 2007-01-17 19:09:02.406 017 18128.26 52.65 52732.08 88888.00 2007-01-17 19:09:02.906 017 18128.42 52.52 52732.10 88888.00 2007-01-17 19:09:03.406 017 18128.41 52.43 52732.18 88888.00 2007-01-17 19:09:03.906 017 18128.33 52.48 52732.20 88888.00 2007-01-17 19:09:04.406 017 18128.29 52.47 52732.25 88888.00 2007-01-17 19:09:04.906 017 18128.26 52.41 52732.25 88888.00 2007-01-17 19:09:05.406 017 18128.36 52.45 52732.17 88888.00 2007-01-17 19:09:05.906 017 18128.29 52.46 52732.19 88888.00 2007-01-17 19:09:06.406 017 18128.30 52.43 52732.23 88888.00 2007-01-17 19:09:06.906 017 18128.43 52.33 52732.18 88888.00 2007-01-17 19:09:07.406 017 18128.31 52.26 52732.19 88888.00 2007-01-17 19:09:07.906 017 18128.22 52.26 52732.20 88888.00 2007-01-17 19:09:08.406 017 18128.19 52.23 52732.18 88888.00 2007-01-17 19:09:08.906 017 18128.24 52.20 52732.16 88888.00 2007-01-17 19:09:09.406 017 18128.18 52.13 52732.21 88888.00 2007-01-17 19:09:09.906 017 18128.17 52.09 52732.13 88888.00 2007-01-17 19:09:10.406 017 18128.37 52.05 52732.18 88888.00 2007-01-17 19:09:10.906 017 18128.50 51.99 52732.31 88888.00 2007-01-17 19:09:11.406 017 18128.64 51.89 52732.35 88888.00 2007-01-17 19:09:11.906 017 18128.72 51.84 52732.34 88888.00 2007-01-17 19:09:12.406 017 18128.67 51.76 52732.28 88888.00 2007-01-17 19:09:12.906 017 18128.68 51.65 52732.24 88888.00 2007-01-17 19:09:13.406 017 18128.75 51.58 52732.10 88888.00 2007-01-17 19:09:13.906 017 18128.83 51.56 52732.02 88888.00 2007-01-17 19:09:14.406 017 18128.77 51.54 52732.09 88888.00 2007-01-17 19:09:14.906 017 18128.80 51.45 52732.08 88888.00 2007-01-17 19:09:15.406 017 18128.95 51.32 52732.09 88888.00 2007-01-17 19:09:15.906 017 18128.94 51.29 52732.18 88888.00 2007-01-17 19:09:16.406 017 18129.09 51.29 52732.10 88888.00 2007-01-17 19:09:16.906 017 18129.16 51.20 52732.04 88888.00 2007-01-17 19:09:17.406 017 18129.22 51.08 52731.99 88888.00 2007-01-17 19:09:17.906 017 18129.21 50.92 52731.97 88888.00 2007-01-17 19:09:18.406 017 18129.19 50.95 52731.87 88888.00 2007-01-17 19:09:18.906 017 18129.32 50.90 52731.88 88888.00 2007-01-17 19:09:19.406 017 18129.47 50.97 52731.81 88888.00 2007-01-17 19:09:19.906 017 18129.47 50.98 52731.86 88888.00 2007-01-17 19:09:20.406 017 18129.38 50.96 52731.88 88888.00 2007-01-17 19:09:20.906 017 18129.39 50.94 52731.91 88888.00 2007-01-17 19:09:21.406 017 18129.48 50.91 52731.82 88888.00 2007-01-17 19:09:21.906 017 18129.52 50.84 52731.87 88888.00 2007-01-17 19:09:22.406 017 18129.40 50.77 52731.97 88888.00 2007-01-17 19:09:22.906 017 18129.47 50.73 52731.97 88888.00 2007-01-17 19:09:23.406 017 18129.44 50.79 52731.93 88888.00 2007-01-17 19:09:23.906 017 18129.50 50.89 52731.87 88888.00 2007-01-17 19:09:24.406 017 18129.47 50.78 52731.85 88888.00 2007-01-17 19:09:24.906 017 18129.53 50.80 52731.83 88888.00 2007-01-17 19:09:25.406 017 18129.60 50.80 52731.91 88888.00 2007-01-17 19:09:25.906 017 18129.64 50.69 52731.84 88888.00 2007-01-17 19:09:26.406 017 18129.59 50.68 52731.79 88888.00 2007-01-17 19:09:26.906 017 18129.65 50.71 52731.78 88888.00 2007-01-17 19:09:27.406 017 18129.70 50.70 52731.81 88888.00 2007-01-17 19:09:27.906 017 18129.65 50.61 52731.86 88888.00 2007-01-17 19:09:28.406 017 18129.61 50.52 52731.85 88888.00 2007-01-17 19:09:28.906 017 18129.61 50.55 52731.83 88888.00 2007-01-17 19:09:29.406 017 18129.60 50.53 52731.85 88888.00 2007-01-17 19:09:29.906 017 18129.62 50.47 52731.81 88888.00 2007-01-17 19:09:30.406 017 18129.52 50.46 52731.82 88888.00 2007-01-17 19:09:30.906 017 18129.43 50.43 52731.78 88888.00 2007-01-17 19:09:31.406 017 18129.41 50.45 52731.79 88888.00 2007-01-17 19:09:31.906 017 18129.44 50.44 52731.75 88888.00 2007-01-17 19:09:32.406 017 18129.44 50.39 52731.76 88888.00 2007-01-17 19:09:32.906 017 18129.44 50.25 52731.77 88888.00 2007-01-17 19:09:33.406 017 18129.55 50.25 52731.76 88888.00 2007-01-17 19:09:33.906 017 18129.51 50.24 52731.70 88888.00 2007-01-17 19:09:34.406 017 18129.54 50.30 52731.66 88888.00 2007-01-17 19:09:34.906 017 18129.59 50.17 52731.70 88888.00 2007-01-17 19:09:35.406 017 18129.54 50.17 52731.71 88888.00 2007-01-17 19:09:35.906 017 18129.52 50.15 52731.65 88888.00 2007-01-17 19:09:36.406 017 18129.60 50.10 52731.68 88888.00 2007-01-17 19:09:36.906 017 18129.61 49.98 52731.73 88888.00 2007-01-17 19:09:37.406 017 18129.62 49.91 52731.75 88888.00 2007-01-17 19:09:37.906 017 18129.60 49.83 52731.67 88888.00 2007-01-17 19:09:38.406 017 18129.64 49.81 52731.71 88888.00 2007-01-17 19:09:38.906 017 18129.66 49.79 52731.61 88888.00 2007-01-17 19:09:39.406 017 18129.56 49.79 52731.67 88888.00 2007-01-17 19:09:39.906 017 18129.52 49.74 52731.70 88888.00 2007-01-17 19:09:40.406 017 18129.62 49.71 52731.51 88888.00 2007-01-17 19:09:40.906 017 18129.65 49.64 52731.39 88888.00 2007-01-17 19:09:41.406 017 18129.61 49.57 52731.39 88888.00 2007-01-17 19:09:41.906 017 18129.65 49.49 52731.43 88888.00 2007-01-17 19:09:42.406 017 18129.64 49.43 52731.49 88888.00 2007-01-17 19:09:42.906 017 18129.74 49.41 52731.59 88888.00 2007-01-17 19:09:43.406 017 18129.78 49.42 52731.60 88888.00 2007-01-17 19:09:43.906 017 18129.85 49.39 52731.52 88888.00 2007-01-17 19:09:44.406 017 18129.71 49.37 52731.53 88888.00 2007-01-17 19:09:44.906 017 18129.72 49.29 52731.59 88888.00 2007-01-17 19:09:45.406 017 18129.75 49.30 52731.74 88888.00 2007-01-17 19:09:45.906 017 18129.76 49.30 52731.73 88888.00 2007-01-17 19:09:46.406 017 18129.82 49.22 52731.68 88888.00 2007-01-17 19:09:46.906 017 18129.94 49.22 52731.74 88888.00 2007-01-17 19:09:47.406 017 18130.05 49.25 52731.76 88888.00 2007-01-17 19:09:47.906 017 18129.99 49.21 52731.66 88888.00 2007-01-17 19:09:48.406 017 18129.83 49.19 52731.68 88888.00 2007-01-17 19:09:48.906 017 18129.83 49.22 52731.75 88888.00 2007-01-17 19:09:49.406 017 18129.87 49.15 52731.67 88888.00 2007-01-17 19:09:49.906 017 18129.81 49.16 52731.68 88888.00 2007-01-17 19:09:50.406 017 18129.82 49.18 52731.71 88888.00 2007-01-17 19:09:50.906 017 18129.99 49.22 52731.65 88888.00 2007-01-17 19:09:51.406 017 18130.14 49.20 52731.71 88888.00 2007-01-17 19:09:51.906 017 18130.19 49.19 52731.67 88888.00 2007-01-17 19:09:52.406 017 18130.21 49.09 52731.67 88888.00 2007-01-17 19:09:52.906 017 18130.24 49.12 52731.67 88888.00 2007-01-17 19:09:53.406 017 18130.16 49.09 52731.74 88888.00 2007-01-17 19:09:53.906 017 18130.06 49.11 52731.75 88888.00 2007-01-17 19:09:54.406 017 18130.11 49.17 52731.77 88888.00 2007-01-17 19:09:54.906 017 18130.14 49.22 52731.88 88888.00 2007-01-17 19:09:55.406 017 18130.05 49.29 52732.06 88888.00 2007-01-17 19:09:55.906 017 18129.98 49.42 52732.11 88888.00 2007-01-17 19:09:56.406 017 18130.00 49.51 52732.10 88888.00 2007-01-17 19:09:56.906 017 18130.02 49.56 52732.13 88888.00 2007-01-17 19:09:57.406 017 18130.07 49.57 52732.14 88888.00 2007-01-17 19:09:57.906 017 18130.15 49.56 52732.23 88888.00 2007-01-17 19:09:58.406 017 18130.30 49.66 52732.14 88888.00 2007-01-17 19:09:58.906 017 18130.37 49.66 52732.19 88888.00 2007-01-17 19:09:59.406 017 18130.39 49.71 52732.23 88888.00 2007-01-17 19:09:59.906 017 18130.46 49.75 52732.36 88888.00 2007-01-17 19:10:00.406 017 18130.43 49.79 52732.49 88888.00 2007-01-17 19:10:00.906 017 18130.63 49.88 52732.54 88888.00 2007-01-17 19:10:01.406 017 18130.69 49.95 52732.55 88888.00 2007-01-17 19:10:01.906 017 18130.71 49.89 52732.49 88888.00 2007-01-17 19:10:02.406 017 18130.74 49.82 52732.47 88888.00 2007-01-17 19:10:02.906 017 18130.83 49.82 52732.56 88888.00 2007-01-17 19:10:03.406 017 18130.92 49.87 52732.55 88888.00 2007-01-17 19:10:03.906 017 18131.00 49.89 52732.65 88888.00 2007-01-17 19:10:04.406 017 18131.10 49.89 52732.78 88888.00 2007-01-17 19:10:04.906 017 18131.14 49.91 52732.78 88888.00 2007-01-17 19:10:05.406 017 18131.15 49.98 52732.74 88888.00 2007-01-17 19:10:05.906 017 18131.34 50.03 52732.72 88888.00 2007-01-17 19:10:06.406 017 18131.37 50.02 52732.77 88888.00 2007-01-17 19:10:06.906 017 18131.39 50.00 52732.82 88888.00 2007-01-17 19:10:07.406 017 18131.46 50.02 52732.84 88888.00 2007-01-17 19:10:07.906 017 18131.59 50.05 52732.84 88888.00 2007-01-17 19:10:08.406 017 18131.59 50.04 52732.88 88888.00 2007-01-17 19:10:08.906 017 18131.55 50.01 52732.88 88888.00 2007-01-17 19:10:09.406 017 18131.48 49.91 52732.90 88888.00 2007-01-17 19:10:09.906 017 18131.62 49.85 52732.95 88888.00 2007-01-17 19:10:10.406 017 18131.65 49.79 52732.99 88888.00 2007-01-17 19:10:10.906 017 18131.73 49.79 52732.97 88888.00 2007-01-17 19:10:11.406 017 18131.63 49.83 52732.97 88888.00 2007-01-17 19:10:11.906 017 18131.81 49.76 52732.84 88888.00 2007-01-17 19:10:12.406 017 18132.05 49.78 52732.91 88888.00 2007-01-17 19:10:12.906 017 18132.02 49.79 52733.02 88888.00 2007-01-17 19:10:13.406 017 18132.01 49.82 52733.02 88888.00 2007-01-17 19:10:13.906 017 18132.00 49.83 52732.91 88888.00 2007-01-17 19:10:14.406 017 18132.02 49.91 52732.91 88888.00 2007-01-17 19:10:14.906 017 18131.89 49.86 52732.78 88888.00 2007-01-17 19:10:15.406 017 18131.82 49.78 52732.79 88888.00 2007-01-17 19:10:15.906 017 18131.92 49.77 52732.79 88888.00 2007-01-17 19:10:16.406 017 18131.90 49.67 52732.77 88888.00 2007-01-17 19:10:16.906 017 18131.93 49.68 52732.79 88888.00 2007-01-17 19:10:17.406 017 18131.79 49.72 52732.90 88888.00 2007-01-17 19:10:17.906 017 18131.69 49.82 52732.90 88888.00 2007-01-17 19:10:18.406 017 18131.66 49.98 52732.83 88888.00 2007-01-17 19:10:18.906 017 18131.59 50.09 52732.68 88888.00 2007-01-17 19:10:19.406 017 18131.50 50.07 52732.72 88888.00 2007-01-17 19:10:19.906 017 18131.48 50.13 52732.86 88888.00 2007-01-17 19:10:20.406 017 18131.40 50.19 52732.94 88888.00 2007-01-17 19:10:20.906 017 18131.27 50.20 52733.07 88888.00 2007-01-17 19:10:21.406 017 18131.35 50.24 52733.04 88888.00 2007-01-17 19:10:21.906 017 18131.32 50.34 52732.99 88888.00 2007-01-17 19:10:22.406 017 18131.39 50.44 52732.92 88888.00 2007-01-17 19:10:22.906 017 18131.46 50.47 52732.92 88888.00 2007-01-17 19:10:23.406 017 18131.48 50.49 52732.99 88888.00 2007-01-17 19:10:23.906 017 18131.50 50.55 52732.90 88888.00 2007-01-17 19:10:24.406 017 18131.50 50.57 52732.99 88888.00 2007-01-17 19:10:24.906 017 18131.49 50.64 52733.20 88888.00 2007-01-17 19:10:25.406 017 18131.67 50.69 52733.30 88888.00 2007-01-17 19:10:25.906 017 18131.71 50.63 52733.32 88888.00 2007-01-17 19:10:26.406 017 18131.76 50.75 52733.23 88888.00 2007-01-17 19:10:26.906 017 18131.78 50.92 52733.20 88888.00 2007-01-17 19:10:27.406 017 18131.91 50.92 52733.23 88888.00 2007-01-17 19:10:27.906 017 18131.93 51.00 52733.28 88888.00 2007-01-17 19:10:28.406 017 18131.99 51.07 52733.25 88888.00 2007-01-17 19:10:28.906 017 18132.17 51.11 52733.16 88888.00 2007-01-17 19:10:29.406 017 18132.11 51.15 52733.26 88888.00 2007-01-17 19:10:29.906 017 18132.10 51.15 52733.33 88888.00 2007-01-17 19:10:30.406 017 18132.25 51.24 52733.28 88888.00 2007-01-17 19:10:30.906 017 18132.31 51.32 52733.09 88888.00 2007-01-17 19:10:31.406 017 18132.31 51.32 52732.91 88888.00 2007-01-17 19:10:31.906 017 18132.30 51.34 52732.94 88888.00 2007-01-17 19:10:32.406 017 18132.27 51.39 52732.81 88888.00 2007-01-17 19:10:32.906 017 18132.23 51.35 52732.71 88888.00 2007-01-17 19:10:33.406 017 18132.15 51.35 52732.59 88888.00 2007-01-17 19:10:33.906 017 18132.15 51.32 52732.54 88888.00 2007-01-17 19:10:34.406 017 18132.08 51.37 52732.48 88888.00 2007-01-17 19:10:34.906 017 18132.13 51.37 52732.32 88888.00 2007-01-17 19:10:35.406 017 18132.05 51.29 52732.31 88888.00 2007-01-17 19:10:35.906 017 18132.11 51.17 52732.07 88888.00 2007-01-17 19:10:36.406 017 18132.04 51.07 52731.78 88888.00 2007-01-17 19:10:36.906 017 18131.97 51.01 52731.67 88888.00 2007-01-17 19:10:37.406 017 18131.87 50.89 52731.64 88888.00 2007-01-17 19:10:37.906 017 18131.80 50.80 52731.44 88888.00 2007-01-17 19:10:38.406 017 18131.61 50.71 52731.35 88888.00 2007-01-17 19:10:38.906 017 18131.69 50.71 52731.20 88888.00 2007-01-17 19:10:39.406 017 18131.65 50.71 52731.12 88888.00 2007-01-17 19:10:39.906 017 18131.57 50.56 52730.96 88888.00 2007-01-17 19:10:40.406 017 18131.51 50.36 52731.00 88888.00 2007-01-17 19:10:40.906 017 18131.54 50.23 52730.93 88888.00 2007-01-17 19:10:41.406 017 18131.41 50.10 52730.80 88888.00 2007-01-17 19:10:41.906 017 18131.37 49.99 52730.73 88888.00 2007-01-17 19:10:42.406 017 18131.40 49.83 52730.63 88888.00 2007-01-17 19:10:42.906 017 18131.46 49.64 52730.47 88888.00 2007-01-17 19:10:43.406 017 18131.52 49.51 52730.39 88888.00 2007-01-17 19:10:43.906 017 18131.56 49.47 52730.47 88888.00 2007-01-17 19:10:44.406 017 18131.73 49.39 52730.44 88888.00 2007-01-17 19:10:44.906 017 18131.91 49.34 52730.33 88888.00 2007-01-17 19:10:45.406 017 18131.97 49.28 52730.34 88888.00 2007-01-17 19:10:45.906 017 18131.94 49.19 52730.19 88888.00 2007-01-17 19:10:46.406 017 18131.91 49.18 52730.22 88888.00 2007-01-17 19:10:46.906 017 18131.86 49.17 52730.12 88888.00 2007-01-17 19:10:47.406 017 18132.11 49.15 52730.11 88888.00 2007-01-17 19:10:47.906 017 18132.20 49.00 52730.12 88888.00 2007-01-17 19:10:48.406 017 18132.34 48.92 52730.07 88888.00 2007-01-17 19:10:48.906 017 18132.44 48.91 52730.05 88888.00 2007-01-17 19:10:49.406 017 18132.62 48.83 52730.03 88888.00 2007-01-17 19:10:49.906 017 18132.63 48.77 52729.92 88888.00 2007-01-17 19:10:50.406 017 18132.59 48.69 52729.84 88888.00 2007-01-17 19:10:50.906 017 18132.67 48.64 52729.87 88888.00 2007-01-17 19:10:51.406 017 18132.71 48.57 52729.80 88888.00 2007-01-17 19:10:51.906 017 18132.75 48.58 52729.68 88888.00 2007-01-17 19:10:52.406 017 18132.85 48.55 52729.65 88888.00 2007-01-17 19:10:52.906 017 18132.85 48.51 52729.65 88888.00 2007-01-17 19:10:53.406 017 18132.96 48.44 52729.65 88888.00 2007-01-17 19:10:53.906 017 18132.95 48.52 52729.46 88888.00 2007-01-17 19:10:54.406 017 18132.91 48.52 52729.40 88888.00 2007-01-17 19:10:54.906 017 18133.04 48.52 52729.34 88888.00 2007-01-17 19:10:55.406 017 18133.02 48.49 52729.10 88888.00 2007-01-17 19:10:55.906 017 18133.07 48.40 52729.08 88888.00 2007-01-17 19:10:56.406 017 18133.07 48.49 52729.05 88888.00 2007-01-17 19:10:56.906 017 18133.07 48.45 52729.12 88888.00 2007-01-17 19:10:57.406 017 18133.19 48.43 52729.16 88888.00 2007-01-17 19:10:57.906 017 18133.22 48.46 52729.08 88888.00 2007-01-17 19:10:58.406 017 18133.19 48.50 52729.10 88888.00 2007-01-17 19:10:58.906 017 18133.28 48.51 52729.17 88888.00 2007-01-17 19:10:59.406 017 18133.28 48.58 52729.12 88888.00 2007-01-17 19:10:59.906 017 18133.24 48.57 52729.00 88888.00 2007-01-17 19:11:00.406 017 18133.35 48.52 52729.09 88888.00 2007-01-17 19:11:00.906 017 18133.25 48.46 52729.04 88888.00 2007-01-17 19:11:01.406 017 18133.39 48.41 52728.96 88888.00 2007-01-17 19:11:01.906 017 18133.43 48.37 52729.05 88888.00 2007-01-17 19:11:02.406 017 18133.38 48.25 52729.06 88888.00 2007-01-17 19:11:02.906 017 18133.54 48.26 52729.03 88888.00 2007-01-17 19:11:03.406 017 18133.53 48.20 52729.05 88888.00 2007-01-17 19:11:03.906 017 18133.49 48.22 52728.89 88888.00 2007-01-17 19:11:04.406 017 18133.64 48.22 52728.80 88888.00 2007-01-17 19:11:04.906 017 18133.66 48.13 52728.74 88888.00 2007-01-17 19:11:05.406 017 18133.87 47.91 52728.80 88888.00 2007-01-17 19:11:05.906 017 18133.82 47.83 52728.81 88888.00 2007-01-17 19:11:06.406 017 18133.93 47.77 52728.92 88888.00 2007-01-17 19:11:06.906 017 18134.04 47.73 52728.86 88888.00 2007-01-17 19:11:07.406 017 18134.19 47.65 52728.86 88888.00 2007-01-17 19:11:07.906 017 18134.20 47.49 52728.95 88888.00 2007-01-17 19:11:08.406 017 18134.17 47.43 52728.98 88888.00 2007-01-17 19:11:08.906 017 18134.23 47.41 52728.96 88888.00 2007-01-17 19:11:09.406 017 18134.34 47.40 52728.98 88888.00 2007-01-17 19:11:09.906 017 18134.40 47.40 52729.00 88888.00 2007-01-17 19:11:10.406 017 18134.51 47.38 52729.15 88888.00 2007-01-17 19:11:10.906 017 18134.49 47.31 52729.19 88888.00 2007-01-17 19:11:11.406 017 18134.54 47.20 52729.24 88888.00 2007-01-17 19:11:11.906 017 18134.60 47.25 52729.22 88888.00 2007-01-17 19:11:12.406 017 18134.72 47.22 52729.24 88888.00 2007-01-17 19:11:12.906 017 18134.71 47.12 52729.27 88888.00 2007-01-17 19:11:13.406 017 18134.76 47.05 52729.24 88888.00 2007-01-17 19:11:13.906 017 18134.78 47.01 52729.24 88888.00 2007-01-17 19:11:14.406 017 18134.70 47.00 52729.26 88888.00 2007-01-17 19:11:14.906 017 18134.72 46.95 52729.27 88888.00 2007-01-17 19:11:15.406 017 18134.83 46.88 52729.31 88888.00 2007-01-17 19:11:15.906 017 18134.87 46.83 52729.33 88888.00 2007-01-17 19:11:16.406 017 18134.96 46.78 52729.36 88888.00 2007-01-17 19:11:16.906 017 18134.93 46.79 52729.41 88888.00 2007-01-17 19:11:17.406 017 18134.81 46.80 52729.42 88888.00 2007-01-17 19:11:17.906 017 18134.77 46.75 52729.44 88888.00 2007-01-17 19:11:18.406 017 18134.77 46.70 52729.51 88888.00 2007-01-17 19:11:18.906 017 18134.82 46.78 52729.55 88888.00 2007-01-17 19:11:19.406 017 18134.98 46.74 52729.66 88888.00 2007-01-17 19:11:19.906 017 18134.69 46.73 52729.61 88888.00 2007-01-17 19:11:20.406 017 18134.69 46.78 52729.72 88888.00 2007-01-17 19:11:20.906 017 18134.80 46.75 52729.76 88888.00 2007-01-17 19:11:21.406 017 18134.90 46.72 52729.74 88888.00 2007-01-17 19:11:21.906 017 18135.02 46.69 52729.85 88888.00 2007-01-17 19:11:22.406 017 18135.02 46.74 52729.93 88888.00 2007-01-17 19:11:22.906 017 18135.01 46.75 52730.10 88888.00 2007-01-17 19:11:23.406 017 18134.90 46.64 52730.10 88888.00 2007-01-17 19:11:23.906 017 18134.91 46.53 52730.20 88888.00 2007-01-17 19:11:24.406 017 18134.83 46.53 52730.25 88888.00 2007-01-17 19:11:24.906 017 18134.91 46.58 52730.10 88888.00 2007-01-17 19:11:25.406 017 18134.88 46.68 52730.24 88888.00 2007-01-17 19:11:25.906 017 18134.83 46.70 52730.37 88888.00 2007-01-17 19:11:26.406 017 18134.86 46.67 52730.47 88888.00 2007-01-17 19:11:26.906 017 18134.97 46.66 52730.59 88888.00 2007-01-17 19:11:27.406 017 18134.97 46.70 52730.80 88888.00 2007-01-17 19:11:27.906 017 18134.94 46.85 52730.90 88888.00 2007-01-17 19:11:28.406 017 18134.83 46.92 52730.92 88888.00 2007-01-17 19:11:28.906 017 18134.80 47.00 52730.96 88888.00 2007-01-17 19:11:29.406 017 18134.82 47.06 52730.95 88888.00 2007-01-17 19:11:29.906 017 18134.78 47.12 52730.97 88888.00 2007-01-17 19:11:30.406 017 18134.74 47.17 52731.06 88888.00 2007-01-17 19:11:30.906 017 18134.56 47.15 52731.04 88888.00 2007-01-17 19:11:31.406 017 18134.55 47.19 52731.06 88888.00 2007-01-17 19:11:31.906 017 18134.52 47.32 52731.19 88888.00 2007-01-17 19:11:32.406 017 18134.45 47.44 52731.23 88888.00 2007-01-17 19:11:32.906 017 18134.31 47.46 52731.32 88888.00 2007-01-17 19:11:33.406 017 18134.16 47.54 52731.43 88888.00 2007-01-17 19:11:33.906 017 18133.90 47.75 52731.41 88888.00 2007-01-17 19:11:34.406 017 18133.75 47.81 52731.50 88888.00 2007-01-17 19:11:34.906 017 18133.58 47.88 52731.46 88888.00 2007-01-17 19:11:35.406 017 18133.47 47.91 52731.40 88888.00 2007-01-17 19:11:35.906 017 18133.35 47.91 52731.41 88888.00 2007-01-17 19:11:36.406 017 18133.21 47.94 52731.40 88888.00 2007-01-17 19:11:36.906 017 18133.15 48.04 52731.54 88888.00 2007-01-17 19:11:37.406 017 18133.11 48.11 52731.59 88888.00 2007-01-17 19:11:37.906 017 18133.03 48.08 52731.51 88888.00 2007-01-17 19:11:38.406 017 18132.93 48.08 52731.58 88888.00 2007-01-17 19:11:38.906 017 18132.82 48.10 52731.74 88888.00 2007-01-17 19:11:39.406 017 18132.81 48.13 52731.85 88888.00 2007-01-17 19:11:39.906 017 18132.62 48.21 52731.85 88888.00 2007-01-17 19:11:40.406 017 18132.46 48.07 52731.82 88888.00 2007-01-17 19:11:40.906 017 18132.36 48.06 52731.82 88888.00 2007-01-17 19:11:41.406 017 18132.28 48.01 52731.74 88888.00 2007-01-17 19:11:41.906 017 18132.27 48.02 52731.65 88888.00 2007-01-17 19:11:42.406 017 18132.28 48.03 52731.74 88888.00 2007-01-17 19:11:42.906 017 18132.20 47.99 52731.85 88888.00 2007-01-17 19:11:43.406 017 18132.17 47.97 52731.88 88888.00 2007-01-17 19:11:43.906 017 18132.11 47.98 52731.82 88888.00 2007-01-17 19:11:44.406 017 18131.95 47.99 52731.72 88888.00 2007-01-17 19:11:44.906 017 18131.92 47.94 52731.75 88888.00 2007-01-17 19:11:45.406 017 18132.05 47.85 52731.75 88888.00 2007-01-17 19:11:45.906 017 18131.97 47.80 52731.70 88888.00 2007-01-17 19:11:46.406 017 18131.94 47.80 52731.65 88888.00 2007-01-17 19:11:46.906 017 18131.99 47.71 52731.54 88888.00 2007-01-17 19:11:47.406 017 18132.03 47.72 52731.48 88888.00 2007-01-17 19:11:47.906 017 18132.03 47.63 52731.32 88888.00 2007-01-17 19:11:48.406 017 18132.01 47.47 52731.30 88888.00 2007-01-17 19:11:48.906 017 18132.01 47.43 52731.24 88888.00 2007-01-17 19:11:49.406 017 18131.98 47.43 52731.24 88888.00 2007-01-17 19:11:49.906 017 18131.89 47.36 52731.19 88888.00 2007-01-17 19:11:50.406 017 18131.88 47.25 52731.14 88888.00 2007-01-17 19:11:50.906 017 18131.86 47.19 52731.14 88888.00 2007-01-17 19:11:51.406 017 18131.83 47.10 52731.04 88888.00 2007-01-17 19:11:51.906 017 18131.83 47.05 52730.97 88888.00 2007-01-17 19:11:52.406 017 18131.98 47.08 52730.89 88888.00 2007-01-17 19:11:52.906 017 18132.06 47.11 52730.75 88888.00 2007-01-17 19:11:53.406 017 18132.08 47.06 52730.58 88888.00 2007-01-17 19:11:53.906 017 18132.10 46.98 52730.56 88888.00 2007-01-17 19:11:54.406 017 18132.14 46.92 52730.47 88888.00 2007-01-17 19:11:54.906 017 18132.10 46.86 52730.34 88888.00 2007-01-17 19:11:55.406 017 18132.08 46.81 52730.24 88888.00 2007-01-17 19:11:55.906 017 18131.91 46.70 52730.17 88888.00 2007-01-17 19:11:56.406 017 18132.06 46.67 52730.05 88888.00 2007-01-17 19:11:56.906 017 18132.16 46.59 52730.05 88888.00 2007-01-17 19:11:57.406 017 18132.13 46.48 52729.93 88888.00 2007-01-17 19:11:57.906 017 18132.19 46.35 52729.77 88888.00 2007-01-17 19:11:58.406 017 18132.16 46.20 52729.57 88888.00 2007-01-17 19:11:58.906 017 18132.16 46.25 52729.55 88888.00 2007-01-17 19:11:59.406 017 18132.22 46.15 52729.56 88888.00 2007-01-17 19:11:59.906 017 18132.32 46.11 52729.43 88888.00 2007-01-17 19:12:00.406 017 18132.31 46.11 52729.43 88888.00 2007-01-17 19:12:00.906 017 18132.33 46.07 52729.29 88888.00 2007-01-17 19:12:01.406 017 18132.36 46.04 52729.19 88888.00 2007-01-17 19:12:01.906 017 18132.45 46.09 52729.23 88888.00 2007-01-17 19:12:02.406 017 18132.42 46.04 52729.21 88888.00 2007-01-17 19:12:02.906 017 18132.37 46.04 52729.19 88888.00 2007-01-17 19:12:03.406 017 18132.39 46.00 52729.11 88888.00 2007-01-17 19:12:03.906 017 18132.49 45.95 52729.04 88888.00 2007-01-17 19:12:04.406 017 18132.52 45.91 52729.04 88888.00 2007-01-17 19:12:04.906 017 18132.57 45.86 52728.96 88888.00 2007-01-17 19:12:05.406 017 18132.66 45.80 52728.87 88888.00 2007-01-17 19:12:05.906 017 18132.73 45.76 52728.81 88888.00 2007-01-17 19:12:06.406 017 18132.81 45.69 52728.81 88888.00 2007-01-17 19:12:06.906 017 18132.82 45.71 52728.80 88888.00 2007-01-17 19:12:07.406 017 18132.82 45.72 52728.82 88888.00 2007-01-17 19:12:07.906 017 18132.78 45.59 52728.62 88888.00 2007-01-17 19:12:08.406 017 18132.88 45.53 52728.54 88888.00 2007-01-17 19:12:08.906 017 18132.87 45.51 52728.60 88888.00 2007-01-17 19:12:09.406 017 18132.81 45.41 52728.61 88888.00 2007-01-17 19:12:09.906 017 18132.79 45.31 52728.65 88888.00 2007-01-17 19:12:10.406 017 18132.93 45.30 52728.61 88888.00 2007-01-17 19:12:10.906 017 18132.96 45.37 52728.70 88888.00 2007-01-17 19:12:11.406 017 18133.13 45.25 52728.60 88888.00 2007-01-17 19:12:11.906 017 18133.17 45.24 52728.56 88888.00 2007-01-17 19:12:12.406 017 18133.04 45.17 52728.53 88888.00 2007-01-17 19:12:12.906 017 18133.08 45.07 52728.59 88888.00 2007-01-17 19:12:13.406 017 18133.11 44.99 52728.57 88888.00 2007-01-17 19:12:13.906 017 18133.13 44.89 52728.56 88888.00 2007-01-17 19:12:14.406 017 18133.28 44.84 52728.56 88888.00 2007-01-17 19:12:14.906 017 18133.34 44.80 52728.71 88888.00 2007-01-17 19:12:15.406 017 18133.46 44.73 52728.77 88888.00 2007-01-17 19:12:15.906 017 18133.88 44.63 52728.73 88888.00 2007-01-17 19:12:16.406 017 18133.87 44.69 52728.83 88888.00 2007-01-17 19:12:16.906 017 18133.58 44.71 52728.81 88888.00 2007-01-17 19:12:17.406 017 18133.52 44.71 52728.78 88888.00 2007-01-17 19:12:17.906 017 18133.52 44.74 52728.94 88888.00 2007-01-17 19:12:18.406 017 18133.63 44.76 52728.98 88888.00 2007-01-17 19:12:18.906 017 18133.58 44.69 52728.99 88888.00 2007-01-17 19:12:19.406 017 18133.73 44.56 52729.00 88888.00 2007-01-17 19:12:19.906 017 18133.94 44.56 52729.00 88888.00 2007-01-17 19:12:20.406 017 18134.14 44.57 52729.00 88888.00 2007-01-17 19:12:20.906 017 18134.18 44.53 52729.03 88888.00 2007-01-17 19:12:21.406 017 18134.18 44.62 52729.11 88888.00 2007-01-17 19:12:21.906 017 18134.18 44.69 52729.18 88888.00 2007-01-17 19:12:22.406 017 18134.17 44.63 52729.29 88888.00 2007-01-17 19:12:22.906 017 18134.04 44.63 52729.41 88888.00 2007-01-17 19:12:23.406 017 18134.02 44.63 52729.47 88888.00 2007-01-17 19:12:23.906 017 18133.96 44.63 52729.53 88888.00 2007-01-17 19:12:24.406 017 18133.96 44.66 52729.61 88888.00 2007-01-17 19:12:24.906 017 18134.01 44.69 52729.52 88888.00 2007-01-17 19:12:25.406 017 18133.96 44.74 52729.42 88888.00 2007-01-17 19:12:25.906 017 18133.99 44.69 52729.35 88888.00 2007-01-17 19:12:26.406 017 18134.06 44.58 52729.33 88888.00 2007-01-17 19:12:26.906 017 18134.00 44.66 52729.41 88888.00 2007-01-17 19:12:27.406 017 18133.97 44.65 52729.35 88888.00 2007-01-17 19:12:27.906 017 18133.78 44.56 52729.36 88888.00 2007-01-17 19:12:28.406 017 18133.82 44.59 52729.35 88888.00 2007-01-17 19:12:28.906 017 18133.86 44.56 52729.33 88888.00 2007-01-17 19:12:29.406 017 18133.97 44.62 52729.35 88888.00 2007-01-17 19:12:29.906 017 18134.12 44.65 52729.40 88888.00 2007-01-17 19:12:30.406 017 18134.17 44.72 52729.40 88888.00 2007-01-17 19:12:30.906 017 18134.18 44.75 52729.30 88888.00 2007-01-17 19:12:31.406 017 18134.18 44.80 52729.19 88888.00 2007-01-17 19:12:31.906 017 18134.15 44.79 52729.27 88888.00 2007-01-17 19:12:32.406 017 18133.96 44.75 52729.32 88888.00 2007-01-17 19:12:32.906 017 18133.97 44.74 52729.35 88888.00 2007-01-17 19:12:33.406 017 18133.96 44.73 52729.34 88888.00 2007-01-17 19:12:33.906 017 18133.96 44.67 52729.24 88888.00 2007-01-17 19:12:34.406 017 18134.07 44.68 52729.17 88888.00 2007-01-17 19:12:34.906 017 18133.96 44.68 52729.20 88888.00 2007-01-17 19:12:35.406 017 18134.02 44.72 52729.28 88888.00 2007-01-17 19:12:35.906 017 18134.01 44.72 52729.23 88888.00 2007-01-17 19:12:36.406 017 18134.10 44.62 52729.23 88888.00 2007-01-17 19:12:36.906 017 18134.10 44.55 52729.26 88888.00 2007-01-17 19:12:37.406 017 18134.12 44.59 52729.30 88888.00 2007-01-17 19:12:37.906 017 18134.19 44.50 52729.26 88888.00 2007-01-17 19:12:38.406 017 18134.12 44.56 52729.22 88888.00 2007-01-17 19:12:38.906 017 18134.11 44.53 52729.34 88888.00 2007-01-17 19:12:39.406 017 18134.10 44.49 52729.45 88888.00 2007-01-17 19:12:39.906 017 18134.00 44.47 52729.49 88888.00 2007-01-17 19:12:40.406 017 18134.07 44.42 52729.54 88888.00 2007-01-17 19:12:40.906 017 18134.05 44.37 52729.55 88888.00 2007-01-17 19:12:41.406 017 18133.99 44.43 52729.67 88888.00 2007-01-17 19:12:41.906 017 18134.09 44.53 52729.75 88888.00 2007-01-17 19:12:42.406 017 18134.16 44.54 52729.69 88888.00 2007-01-17 19:12:42.906 017 18134.06 44.56 52729.59 88888.00 2007-01-17 19:12:43.406 017 18134.04 44.64 52729.72 88888.00 2007-01-17 19:12:43.906 017 18134.15 44.66 52729.93 88888.00 2007-01-17 19:12:44.406 017 18134.02 44.70 52730.02 88888.00 2007-01-17 19:12:44.906 017 18133.82 44.87 52730.11 88888.00 2007-01-17 19:12:45.406 017 18133.73 44.89 52730.28 88888.00 2007-01-17 19:12:45.906 017 18133.61 44.95 52730.40 88888.00 2007-01-17 19:12:46.406 017 18133.52 45.04 52730.51 88888.00 2007-01-17 19:12:46.906 017 18133.63 45.13 52730.58 88888.00 2007-01-17 19:12:47.406 017 18133.44 45.31 52730.68 88888.00 2007-01-17 19:12:47.906 017 18133.35 45.43 52730.78 88888.00 2007-01-17 19:12:48.406 017 18133.34 45.50 52730.91 88888.00 2007-01-17 19:12:48.906 017 18133.35 45.64 52730.94 88888.00 2007-01-17 19:12:49.406 017 18133.18 45.75 52730.93 88888.00 2007-01-17 19:12:49.906 017 18133.01 45.86 52731.08 88888.00 2007-01-17 19:12:50.406 017 18132.92 45.96 52731.10 88888.00 2007-01-17 19:12:50.906 017 18132.96 46.10 52731.07 88888.00 2007-01-17 19:12:51.406 017 18132.89 46.16 52731.14 88888.00 2007-01-17 19:12:51.906 017 18132.77 46.18 52731.20 88888.00 2007-01-17 19:12:52.406 017 18132.70 46.20 52731.31 88888.00 2007-01-17 19:12:52.906 017 18132.73 46.26 52731.27 88888.00 2007-01-17 19:12:53.406 017 18132.58 46.28 52731.26 88888.00 2007-01-17 19:12:53.906 017 18132.39 46.20 52731.20 88888.00 2007-01-17 19:12:54.406 017 18132.34 46.24 52731.21 88888.00 2007-01-17 19:12:54.906 017 18132.28 46.19 52731.18 88888.00 2007-01-17 19:12:55.406 017 18132.02 46.20 52731.19 88888.00 2007-01-17 19:12:55.906 017 18131.88 46.09 52731.13 88888.00 2007-01-17 19:12:56.406 017 18131.91 45.97 52731.14 88888.00 2007-01-17 19:12:56.906 017 18131.91 45.88 52731.14 88888.00 2007-01-17 19:12:57.406 017 18131.82 45.77 52731.12 88888.00 2007-01-17 19:12:57.906 017 18131.89 45.70 52731.05 88888.00 2007-01-17 19:12:58.406 017 18131.89 45.65 52731.01 88888.00 2007-01-17 19:12:58.906 017 18131.89 45.52 52731.10 88888.00 2007-01-17 19:12:59.406 017 18131.81 45.47 52731.14 88888.00 2007-01-17 19:12:59.906 017 18131.83 45.37 52731.16 88888.00 2007-01-17 19:13:00.406 017 18131.78 45.34 52731.15 88888.00 2007-01-17 19:13:00.906 017 18131.75 45.36 52731.12 88888.00 2007-01-17 19:13:01.406 017 18131.67 45.33 52731.18 88888.00 2007-01-17 19:13:01.906 017 18131.69 45.25 52731.26 88888.00 2007-01-17 19:13:02.406 017 18131.69 45.29 52731.27 88888.00 2007-01-17 19:13:02.906 017 18131.72 45.45 52731.25 88888.00 2007-01-17 19:13:03.406 017 18131.68 45.47 52731.21 88888.00 2007-01-17 19:13:03.906 017 18131.54 45.46 52731.32 88888.00 2007-01-17 19:13:04.406 017 18131.47 45.59 52731.30 88888.00 2007-01-17 19:13:04.906 017 18131.44 45.74 52731.39 88888.00 2007-01-17 19:13:05.406 017 18131.57 45.77 52731.44 88888.00 2007-01-17 19:13:05.906 017 18131.66 45.87 52731.58 88888.00 2007-01-17 19:13:06.406 017 18131.70 45.98 52731.55 88888.00 2007-01-17 19:13:06.906 017 18131.73 46.05 52731.65 88888.00 2007-01-17 19:13:07.406 017 18131.61 46.12 52731.85 88888.00 2007-01-17 19:13:07.906 017 18131.62 46.24 52731.94 88888.00 2007-01-17 19:13:08.406 017 18131.72 46.37 52731.78 88888.00 2007-01-17 19:13:08.906 017 18131.83 46.51 52731.85 88888.00 2007-01-17 19:13:09.406 017 18131.75 46.62 52731.94 88888.00 2007-01-17 19:13:09.906 017 18131.62 46.68 52731.93 88888.00 2007-01-17 19:13:10.406 017 18131.60 46.76 52731.98 88888.00 2007-01-17 19:13:10.906 017 18131.65 46.81 52732.02 88888.00 2007-01-17 19:13:11.406 017 18131.67 46.75 52732.02 88888.00 2007-01-17 19:13:11.906 017 18131.57 46.82 52731.95 88888.00 2007-01-17 19:13:12.406 017 18131.49 46.90 52732.00 88888.00 2007-01-17 19:13:12.906 017 18131.36 46.92 52732.12 88888.00 2007-01-17 19:13:13.406 017 18131.37 46.88 52732.09 88888.00 2007-01-17 19:13:13.906 017 18131.33 46.82 52732.06 88888.00 2007-01-17 19:13:14.406 017 18131.19 46.78 52732.05 88888.00 2007-01-17 19:13:14.906 017 18131.05 46.78 52732.01 88888.00 2007-01-17 19:13:15.406 017 18131.06 46.86 52731.88 88888.00 2007-01-17 19:13:15.906 017 18131.08 46.88 52731.77 88888.00 2007-01-17 19:13:16.406 017 18130.96 46.80 52731.65 88888.00 2007-01-17 19:13:16.906 017 18130.82 46.71 52731.70 88888.00 2007-01-17 19:13:17.406 017 18130.68 46.75 52731.75 88888.00 2007-01-17 19:13:17.906 017 18130.52 46.70 52731.73 88888.00 2007-01-17 19:13:18.406 017 18130.53 46.58 52731.61 88888.00 2007-01-17 19:13:18.906 017 18130.50 46.58 52731.50 88888.00 2007-01-17 19:13:19.406 017 18130.38 46.52 52731.40 88888.00 2007-01-17 19:13:19.906 017 18130.32 46.44 52731.48 88888.00 2007-01-17 19:13:20.406 017 18130.23 46.34 52731.59 88888.00 2007-01-17 19:13:20.906 017 18130.21 46.28 52731.55 88888.00 2007-01-17 19:13:21.406 017 18130.18 46.29 52731.43 88888.00 2007-01-17 19:13:21.906 017 18130.08 46.23 52731.37 88888.00 2007-01-17 19:13:22.406 017 18130.15 46.15 52731.38 88888.00 2007-01-17 19:13:22.906 017 18130.19 46.21 52731.39 88888.00 2007-01-17 19:13:23.406 017 18130.36 46.22 52731.39 88888.00 2007-01-17 19:13:23.906 017 18130.18 46.06 52731.35 88888.00 2007-01-17 19:13:24.406 017 18130.15 46.05 52731.36 88888.00 2007-01-17 19:13:24.906 017 18130.10 45.99 52731.21 88888.00 2007-01-17 19:13:25.406 017 18130.34 45.90 52731.12 88888.00 2007-01-17 19:13:25.906 017 18130.45 45.85 52731.07 88888.00 2007-01-17 19:13:26.406 017 18130.60 45.77 52731.04 88888.00 2007-01-17 19:13:26.906 017 18130.70 45.77 52731.03 88888.00 2007-01-17 19:13:27.406 017 18130.60 45.80 52730.98 88888.00 2007-01-17 19:13:27.906 017 18130.63 45.75 52730.93 88888.00 2007-01-17 19:13:28.406 017 18130.72 45.62 52730.97 88888.00 2007-01-17 19:13:28.906 017 18130.68 45.46 52730.95 88888.00 2007-01-17 19:13:29.406 017 18130.78 45.53 52730.85 88888.00 2007-01-17 19:13:29.906 017 18130.99 45.47 52730.84 88888.00 2007-01-17 19:13:30.406 017 18131.08 45.33 52730.79 88888.00 2007-01-17 19:13:30.906 017 18131.24 45.30 52730.77 88888.00 2007-01-17 19:13:31.406 017 18131.36 45.20 52730.67 88888.00 2007-01-17 19:13:31.906 017 18131.43 45.07 52730.66 88888.00 2007-01-17 19:13:32.406 017 18131.50 44.94 52730.77 88888.00 2007-01-17 19:13:32.906 017 18131.61 44.87 52730.83 88888.00 2007-01-17 19:13:33.406 017 18131.66 44.83 52730.75 88888.00 2007-01-17 19:13:33.906 017 18131.87 44.79 52730.67 88888.00 2007-01-17 19:13:34.406 017 18132.11 44.69 52730.65 88888.00 2007-01-17 19:13:34.906 017 18132.23 44.59 52730.59 88888.00 2007-01-17 19:13:35.406 017 18132.31 44.57 52730.57 88888.00 2007-01-17 19:13:35.906 017 18132.28 44.63 52730.61 88888.00 2007-01-17 19:13:36.406 017 18132.32 44.64 52730.54 88888.00 2007-01-17 19:13:36.906 017 18132.24 44.63 52730.58 88888.00 2007-01-17 19:13:37.406 017 18132.36 44.64 52730.61 88888.00 2007-01-17 19:13:37.906 017 18132.53 44.67 52730.55 88888.00 2007-01-17 19:13:38.406 017 18132.42 44.75 52730.67 88888.00 2007-01-17 19:13:38.906 017 18132.42 44.80 52730.65 88888.00 2007-01-17 19:13:39.406 017 18132.34 44.85 52730.60 88888.00 2007-01-17 19:13:39.906 017 18132.25 44.91 52730.70 88888.00 2007-01-17 19:13:40.406 017 18132.06 44.99 52730.65 88888.00 2007-01-17 19:13:40.906 017 18132.02 44.94 52730.60 88888.00 2007-01-17 19:13:41.406 017 18131.99 44.92 52730.59 88888.00 2007-01-17 19:13:41.906 017 18131.90 45.00 52730.52 88888.00 2007-01-17 19:13:42.406 017 18131.70 44.99 52730.48 88888.00 2007-01-17 19:13:42.906 017 18131.67 44.98 52730.35 88888.00 2007-01-17 19:13:43.406 017 18131.66 45.04 52730.38 88888.00 2007-01-17 19:13:43.906 017 18131.60 45.05 52730.38 88888.00 2007-01-17 19:13:44.406 017 18131.55 45.12 52730.21 88888.00 2007-01-17 19:13:44.906 017 18131.58 45.11 52730.16 88888.00 2007-01-17 19:13:45.406 017 18131.54 45.10 52730.15 88888.00 2007-01-17 19:13:45.906 017 18131.51 45.15 52730.05 88888.00 2007-01-17 19:13:46.406 017 18131.61 45.03 52730.05 88888.00 2007-01-17 19:13:46.906 017 18131.34 44.98 52729.89 88888.00 2007-01-17 19:13:47.406 017 18131.26 44.99 52729.88 88888.00 2007-01-17 19:13:47.906 017 18131.33 44.88 52729.96 88888.00 2007-01-17 19:13:48.406 017 18131.23 44.86 52729.90 88888.00 2007-01-17 19:13:48.906 017 18131.30 44.80 52729.84 88888.00 2007-01-17 19:13:49.406 017 18131.26 44.67 52729.82 88888.00 2007-01-17 19:13:49.906 017 18131.19 44.52 52729.73 88888.00 2007-01-17 19:13:50.406 017 18131.16 44.32 52729.65 88888.00 2007-01-17 19:13:50.906 017 18131.25 44.08 52729.52 88888.00 2007-01-17 19:13:51.406 017 18131.39 43.89 52729.42 88888.00 2007-01-17 19:13:51.906 017 18131.51 43.94 52729.42 88888.00 2007-01-17 19:13:52.406 017 18131.54 43.91 52729.36 88888.00 2007-01-17 19:13:52.906 017 18131.69 43.89 52729.40 88888.00 2007-01-17 19:13:53.406 017 18131.76 43.72 52729.41 88888.00 2007-01-17 19:13:53.906 017 18131.97 43.55 52729.35 88888.00 2007-01-17 19:13:54.406 017 18132.24 43.49 52729.28 88888.00 2007-01-17 19:13:54.906 017 18132.32 43.39 52729.30 88888.00 2007-01-17 19:13:55.406 017 18132.36 43.30 52729.26 88888.00 2007-01-17 19:13:55.906 017 18132.43 43.28 52729.21 88888.00 2007-01-17 19:13:56.406 017 18132.53 43.30 52729.14 88888.00 2007-01-17 19:13:56.906 017 18132.56 43.28 52729.29 88888.00 2007-01-17 19:13:57.406 017 18132.77 43.29 52729.40 88888.00 2007-01-17 19:13:57.906 017 18133.03 43.34 52729.31 88888.00 2007-01-17 19:13:58.406 017 18133.19 43.25 52729.36 88888.00 2007-01-17 19:13:58.906 017 18133.36 43.20 52729.27 88888.00 2007-01-17 19:13:59.406 017 18133.58 43.10 52729.39 88888.00 2007-01-17 19:13:59.906 017 18133.65 43.10 52729.40 88888.00 2007-01-17 19:14:00.406 017 18133.83 43.09 52729.40 88888.00 2007-01-17 19:14:00.906 017 18133.88 43.17 52729.33 88888.00 2007-01-17 19:14:01.406 017 18134.02 43.24 52729.30 88888.00 2007-01-17 19:14:01.906 017 18134.20 43.28 52729.21 88888.00 2007-01-17 19:14:02.406 017 18134.39 43.37 52729.15 88888.00 2007-01-17 19:14:02.906 017 18134.33 43.40 52729.11 88888.00 2007-01-17 19:14:03.406 017 18134.43 43.40 52729.16 88888.00 2007-01-17 19:14:03.906 017 18134.50 43.34 52729.21 88888.00 2007-01-17 19:14:04.406 017 18134.54 43.36 52729.16 88888.00 2007-01-17 19:14:04.906 017 18134.56 43.30 52729.06 88888.00 2007-01-17 19:14:05.406 017 18134.69 43.38 52728.97 88888.00 2007-01-17 19:14:05.906 017 18134.69 43.44 52728.91 88888.00 2007-01-17 19:14:06.406 017 18134.70 43.45 52728.88 88888.00 2007-01-17 19:14:06.906 017 18134.76 43.46 52728.91 88888.00 2007-01-17 19:14:07.406 017 18134.74 43.45 52728.82 88888.00 2007-01-17 19:14:07.906 017 18134.71 43.41 52728.82 88888.00 2007-01-17 19:14:08.406 017 18134.93 43.33 52728.83 88888.00 2007-01-17 19:14:08.906 017 18134.95 43.29 52728.80 88888.00 2007-01-17 19:14:09.406 017 18134.73 43.30 52728.72 88888.00 2007-01-17 19:14:09.906 017 18134.61 43.32 52728.75 88888.00 2007-01-17 19:14:10.406 017 18134.84 43.24 52728.71 88888.00 2007-01-17 19:14:10.906 017 18134.86 43.25 52728.77 88888.00 2007-01-17 19:14:11.406 017 18134.90 43.17 52728.81 88888.00 2007-01-17 19:14:11.906 017 18134.96 43.02 52728.82 88888.00 2007-01-17 19:14:12.406 017 18134.93 42.81 52728.71 88888.00 2007-01-17 19:14:12.906 017 18134.92 42.81 52728.72 88888.00 2007-01-17 19:14:13.406 017 18134.99 42.85 52728.72 88888.00 2007-01-17 19:14:13.906 017 18135.04 42.76 52728.65 88888.00 2007-01-17 19:14:14.406 017 18134.87 42.65 52728.72 88888.00 2007-01-17 19:14:14.906 017 18134.78 42.57 52728.86 88888.00 2007-01-17 19:14:15.406 017 18134.75 42.54 52728.86 88888.00 2007-01-17 19:14:15.906 017 18134.72 42.45 52728.89 88888.00 2007-01-17 19:14:16.406 017 18134.81 42.49 52728.93 88888.00 2007-01-17 19:14:16.906 017 18134.98 42.49 52728.86 88888.00 2007-01-17 19:14:17.406 017 18135.04 42.37 52729.01 88888.00 2007-01-17 19:14:17.906 017 18135.07 42.38 52729.09 88888.00 2007-01-17 19:14:18.406 017 18135.06 42.37 52729.16 88888.00 2007-01-17 19:14:18.906 017 18134.99 42.33 52729.28 88888.00 2007-01-17 19:14:19.406 017 18135.04 42.26 52729.58 88888.00 2007-01-17 19:14:19.906 017 18135.01 42.36 52729.66 88888.00 2007-01-17 19:14:20.406 017 18134.94 42.54 52729.77 88888.00 2007-01-17 19:14:20.906 017 18134.84 42.64 52730.01 88888.00 2007-01-17 19:14:21.406 017 18134.81 42.77 52730.01 88888.00 2007-01-17 19:14:21.906 017 18134.70 42.83 52730.02 88888.00 2007-01-17 19:14:22.406 017 18134.66 42.82 52730.19 88888.00 2007-01-17 19:14:22.906 017 18134.70 43.02 52730.34 88888.00 2007-01-17 19:14:23.406 017 18134.76 43.16 52730.49 88888.00 2007-01-17 19:14:23.906 017 18134.62 43.29 52730.66 88888.00 2007-01-17 19:14:24.406 017 18134.61 43.48 52730.84 88888.00 2007-01-17 19:14:24.906 017 18134.51 43.72 52730.88 88888.00 2007-01-17 19:14:25.406 017 18134.41 43.96 52730.97 88888.00 2007-01-17 19:14:25.906 017 18134.38 44.04 52731.07 88888.00 2007-01-17 19:14:26.406 017 18134.19 44.16 52731.03 88888.00 2007-01-17 19:14:26.906 017 18134.08 44.34 52731.06 88888.00 2007-01-17 19:14:27.406 017 18134.05 44.42 52731.16 88888.00 2007-01-17 19:14:27.906 017 18134.01 44.47 52731.21 88888.00 2007-01-17 19:14:28.406 017 18133.95 44.62 52731.18 88888.00 2007-01-17 19:14:28.906 017 18133.94 44.78 52731.25 88888.00 2007-01-17 19:14:29.406 017 18133.93 44.86 52731.26 88888.00 2007-01-17 19:14:29.906 017 18133.68 44.99 52731.25 88888.00 2007-01-17 19:14:30.406 017 18133.67 45.09 52731.20 88888.00 2007-01-17 19:14:30.906 017 18133.54 45.11 52731.17 88888.00 2007-01-17 19:14:31.406 017 18133.55 45.10 52731.18 88888.00 2007-01-17 19:14:31.906 017 18133.58 45.10 52731.26 88888.00 2007-01-17 19:14:32.406 017 18133.32 45.13 52731.19 88888.00 2007-01-17 19:14:32.906 017 18133.13 45.15 52731.23 88888.00 2007-01-17 19:14:33.406 017 18133.03 45.16 52731.27 88888.00 2007-01-17 19:14:33.906 017 18132.91 45.24 52731.40 88888.00 2007-01-17 19:14:34.406 017 18132.98 45.28 52731.40 88888.00 2007-01-17 19:14:34.906 017 18132.90 45.25 52731.40 88888.00 2007-01-17 19:14:35.406 017 18132.76 45.32 52731.32 88888.00 2007-01-17 19:14:35.906 017 18132.70 45.29 52731.23 88888.00 2007-01-17 19:14:36.406 017 18132.53 45.33 52731.31 88888.00 2007-01-17 19:14:36.906 017 18132.48 45.35 52731.35 88888.00 2007-01-17 19:14:37.406 017 18132.45 45.38 52731.35 88888.00 2007-01-17 19:14:37.906 017 18132.33 45.35 52731.38 88888.00 2007-01-17 19:14:38.406 017 18132.26 45.30 52731.33 88888.00 2007-01-17 19:14:38.906 017 18132.14 45.21 52731.27 88888.00 2007-01-17 19:14:39.406 017 18132.00 45.10 52731.25 88888.00 2007-01-17 19:14:39.906 017 18131.86 45.12 52731.24 88888.00 2007-01-17 19:14:40.406 017 18131.72 45.11 52731.23 88888.00 2007-01-17 19:14:40.906 017 18131.63 45.07 52731.20 88888.00 2007-01-17 19:14:41.406 017 18131.49 45.11 52731.14 88888.00 2007-01-17 19:14:41.906 017 18131.33 45.13 52731.15 88888.00 2007-01-17 19:14:42.406 017 18131.17 45.14 52731.23 88888.00 2007-01-17 19:14:42.906 017 18131.02 45.19 52731.31 88888.00 2007-01-17 19:14:43.406 017 18130.95 45.12 52731.24 88888.00 2007-01-17 19:14:43.906 017 18130.94 45.03 52731.17 88888.00 2007-01-17 19:14:44.406 017 18130.91 45.05 52731.29 88888.00 2007-01-17 19:14:44.906 017 18130.95 45.07 52731.33 88888.00 2007-01-17 19:14:45.406 017 18130.90 45.09 52731.35 88888.00 2007-01-17 19:14:45.906 017 18130.87 45.06 52731.35 88888.00 2007-01-17 19:14:46.406 017 18130.79 45.02 52731.31 88888.00 2007-01-17 19:14:46.906 017 18130.83 45.01 52731.38 88888.00 2007-01-17 19:14:47.406 017 18130.79 44.94 52731.50 88888.00 2007-01-17 19:14:47.906 017 18130.72 44.99 52731.47 88888.00 2007-01-17 19:14:48.406 017 18130.70 45.03 52731.43 88888.00 2007-01-17 19:14:48.906 017 18130.72 45.08 52731.54 88888.00 2007-01-17 19:14:49.406 017 18130.72 45.15 52731.51 88888.00 2007-01-17 19:14:49.906 017 18130.71 45.17 52731.59 88888.00 2007-01-17 19:14:50.406 017 18130.75 45.10 52731.59 88888.00 2007-01-17 19:14:50.906 017 18130.80 45.12 52731.49 88888.00 2007-01-17 19:14:51.406 017 18130.80 45.15 52731.44 88888.00 2007-01-17 19:14:51.906 017 18130.81 45.18 52731.50 88888.00 2007-01-17 19:14:52.406 017 18130.83 45.14 52731.50 88888.00 2007-01-17 19:14:52.906 017 18130.85 45.22 52731.56 88888.00 2007-01-17 19:14:53.406 017 18130.74 45.29 52731.46 88888.00 2007-01-17 19:14:53.906 017 18130.69 45.28 52731.47 88888.00 2007-01-17 19:14:54.406 017 18130.72 45.24 52731.42 88888.00 2007-01-17 19:14:54.906 017 18130.75 45.22 52731.36 88888.00 2007-01-17 19:14:55.406 017 18130.74 45.30 52731.24 88888.00 2007-01-17 19:14:55.906 017 18130.70 45.33 52731.21 88888.00 2007-01-17 19:14:56.406 017 18130.72 45.22 52731.16 88888.00 2007-01-17 19:14:56.906 017 18130.70 45.21 52731.00 88888.00 2007-01-17 19:14:57.406 017 18130.76 45.30 52730.89 88888.00 2007-01-17 19:14:57.906 017 18130.73 45.25 52730.95 88888.00 2007-01-17 19:14:58.406 017 18130.78 45.17 52731.06 88888.00 2007-01-17 19:14:58.906 017 18130.84 45.18 52731.06 88888.00 2007-01-17 19:14:59.406 017 18130.91 45.23 52730.94 88888.00 2007-01-17 19:14:59.906 017 18130.91 45.13 52730.83 88888.00 2007-01-17 19:15:00.406 017 18130.94 45.09 52730.71 88888.00 2007-01-17 19:15:00.906 017 18130.89 45.12 52730.66 88888.00 2007-01-17 19:15:01.406 017 18130.79 45.05 52730.65 88888.00 2007-01-17 19:15:01.906 017 18130.76 45.04 52730.65 88888.00 2007-01-17 19:15:02.406 017 18130.80 45.02 52730.61 88888.00 2007-01-17 19:15:02.906 017 18130.84 44.98 52730.44 88888.00 2007-01-17 19:15:03.406 017 18130.84 44.89 52730.37 88888.00 2007-01-17 19:15:03.906 017 18130.79 44.87 52730.38 88888.00 2007-01-17 19:15:04.406 017 18130.78 44.80 52730.36 88888.00 2007-01-17 19:15:04.906 017 18130.61 44.78 52730.30 88888.00 2007-01-17 19:15:05.406 017 18130.59 44.74 52730.25 88888.00 2007-01-17 19:15:05.906 017 18130.67 44.75 52730.19 88888.00 2007-01-17 19:15:06.406 017 18130.68 44.81 52730.13 88888.00 2007-01-17 19:15:06.906 017 18130.68 44.82 52730.09 88888.00 2007-01-17 19:15:07.406 017 18130.65 44.73 52730.15 88888.00 2007-01-17 19:15:07.906 017 18130.74 44.66 52730.19 88888.00 2007-01-17 19:15:08.406 017 18130.78 44.61 52730.11 88888.00 2007-01-17 19:15:08.906 017 18130.69 44.58 52730.09 88888.00 2007-01-17 19:15:09.406 017 18130.73 44.62 52730.04 88888.00 2007-01-17 19:15:09.906 017 18130.78 44.61 52730.01 88888.00 2007-01-17 19:15:10.406 017 18130.75 44.58 52730.09 88888.00 2007-01-17 19:15:10.906 017 18130.76 44.54 52730.03 88888.00 2007-01-17 19:15:11.406 017 18130.72 44.51 52730.00 88888.00 2007-01-17 19:15:11.906 017 18130.79 44.49 52730.07 88888.00 2007-01-17 19:15:12.406 017 18130.90 44.44 52730.05 88888.00 2007-01-17 19:15:12.906 017 18130.94 44.47 52730.04 88888.00 2007-01-17 19:15:13.406 017 18130.86 44.55 52730.05 88888.00 2007-01-17 19:15:13.906 017 18130.79 44.57 52730.02 88888.00 2007-01-17 19:15:14.406 017 18130.81 44.57 52730.03 88888.00 2007-01-17 19:15:14.906 017 18130.80 44.57 52730.00 88888.00 2007-01-17 19:15:15.406 017 18130.75 44.56 52730.07 88888.00 2007-01-17 19:15:15.906 017 18130.85 44.54 52730.01 88888.00 2007-01-17 19:15:16.406 017 18130.76 44.55 52730.05 88888.00 2007-01-17 19:15:16.906 017 18130.79 44.56 52730.17 88888.00 2007-01-17 19:15:17.406 017 18130.84 44.62 52730.17 88888.00 2007-01-17 19:15:17.906 017 18130.87 44.69 52730.26 88888.00 2007-01-17 19:15:18.406 017 18130.84 44.72 52730.30 88888.00 2007-01-17 19:15:18.906 017 18130.86 44.75 52730.34 88888.00 2007-01-17 19:15:19.406 017 18130.93 44.82 52730.31 88888.00 2007-01-17 19:15:19.906 017 18131.03 44.84 52730.39 88888.00 2007-01-17 19:15:20.406 017 18131.08 44.87 52730.39 88888.00 2007-01-17 19:15:20.906 017 18131.08 44.86 52730.35 88888.00 2007-01-17 19:15:21.406 017 18131.15 44.85 52730.44 88888.00 2007-01-17 19:15:21.906 017 18131.11 44.94 52730.54 88888.00 2007-01-17 19:15:22.406 017 18131.11 44.95 52730.62 88888.00 2007-01-17 19:15:22.906 017 18131.22 44.99 52730.50 88888.00 2007-01-17 19:15:23.406 017 18131.18 45.03 52730.57 88888.00 2007-01-17 19:15:23.906 017 18131.12 45.09 52730.68 88888.00 2007-01-17 19:15:24.406 017 18131.24 45.13 52730.66 88888.00 2007-01-17 19:15:24.906 017 18131.22 45.19 52730.59 88888.00 2007-01-17 19:15:25.406 017 18131.08 45.39 52730.55 88888.00 2007-01-17 19:15:25.906 017 18131.10 45.48 52730.65 88888.00 2007-01-17 19:15:26.406 017 18131.15 45.44 52730.73 88888.00 2007-01-17 19:15:26.906 017 18131.19 45.50 52730.80 88888.00 2007-01-17 19:15:27.406 017 18131.29 45.62 52730.80 88888.00 2007-01-17 19:15:27.906 017 18131.27 45.68 52730.79 88888.00 2007-01-17 19:15:28.406 017 18131.22 45.69 52730.86 88888.00 2007-01-17 19:15:28.906 017 18131.17 45.73 52730.84 88888.00 2007-01-17 19:15:29.406 017 18131.13 45.70 52730.98 88888.00 2007-01-17 19:15:29.906 017 18131.19 45.71 52731.00 88888.00 2007-01-17 19:15:30.406 017 18131.22 45.71 52730.97 88888.00 2007-01-17 19:15:30.906 017 18131.26 45.61 52730.98 88888.00 2007-01-17 19:15:31.406 017 18131.32 45.69 52731.03 88888.00 2007-01-17 19:15:31.906 017 18131.35 45.72 52731.08 88888.00 2007-01-17 19:15:32.406 017 18131.33 45.80 52730.98 88888.00 2007-01-17 19:15:32.906 017 18131.37 45.83 52730.83 88888.00 2007-01-17 19:15:33.406 017 18131.44 45.75 52730.80 88888.00 2007-01-17 19:15:33.906 017 18131.51 45.70 52730.73 88888.00 2007-01-17 19:15:34.406 017 18131.67 45.71 52730.75 88888.00 2007-01-17 19:15:34.906 017 18131.76 45.63 52730.75 88888.00 2007-01-17 19:15:35.406 017 18131.75 45.58 52730.62 88888.00 2007-01-17 19:15:35.906 017 18131.72 45.59 52730.71 88888.00 2007-01-17 19:15:36.406 017 18131.87 45.53 52730.65 88888.00 2007-01-17 19:15:36.906 017 18131.81 45.38 52730.50 88888.00 2007-01-17 19:15:37.406 017 18131.87 45.30 52730.38 88888.00 2007-01-17 19:15:37.906 017 18131.87 45.21 52730.32 88888.00 2007-01-17 19:15:38.406 017 18131.78 45.12 52730.24 88888.00 2007-01-17 19:15:38.906 017 18131.79 45.06 52730.22 88888.00 2007-01-17 19:15:39.406 017 18131.90 45.06 52730.14 88888.00 2007-01-17 19:15:39.906 017 18131.95 45.01 52730.02 88888.00 2007-01-17 19:15:40.406 017 18131.93 44.98 52730.02 88888.00 2007-01-17 19:15:40.906 017 18131.95 45.04 52730.11 88888.00 2007-01-17 19:15:41.406 017 18131.93 45.00 52730.17 88888.00 2007-01-17 19:15:41.906 017 18131.80 44.95 52730.11 88888.00 2007-01-17 19:15:42.406 017 18131.71 44.89 52730.05 88888.00 2007-01-17 19:15:42.906 017 18131.70 44.86 52730.10 88888.00 2007-01-17 19:15:43.403 017 18131.66 44.82 52730.05 88888.00 2007-01-17 19:15:43.903 017 18131.69 44.68 52730.13 88888.00 2007-01-17 19:15:44.403 017 18131.58 44.72 52730.11 88888.00 2007-01-17 19:15:44.903 017 18131.62 44.75 52730.19 88888.00 2007-01-17 19:15:45.403 017 18131.59 44.75 52730.23 88888.00 2007-01-17 19:15:45.903 017 18131.54 44.74 52730.12 88888.00 2007-01-17 19:15:46.403 017 18131.44 44.71 52730.00 88888.00 2007-01-17 19:15:46.903 017 18131.35 44.65 52729.98 88888.00 2007-01-17 19:15:47.403 017 18131.35 44.62 52730.13 88888.00 2007-01-17 19:15:47.903 017 18131.37 44.64 52730.13 88888.00 2007-01-17 19:15:48.403 017 18131.40 44.61 52730.23 88888.00 2007-01-17 19:15:48.903 017 18131.48 44.63 52730.43 88888.00 2007-01-17 19:15:49.403 017 18131.49 44.64 52730.46 88888.00 2007-01-17 19:15:49.903 017 18131.54 44.59 52730.34 88888.00 2007-01-17 19:15:50.403 017 18131.51 44.46 52730.27 88888.00 2007-01-17 19:15:50.903 017 18131.47 44.47 52730.36 88888.00 2007-01-17 19:15:51.403 017 18131.48 44.53 52730.32 88888.00 2007-01-17 19:15:51.903 017 18131.35 44.59 52730.21 88888.00 2007-01-17 19:15:52.403 017 18131.36 44.61 52730.17 88888.00 2007-01-17 19:15:52.903 017 18131.39 44.54 52730.19 88888.00 2007-01-17 19:15:53.403 017 18131.49 44.56 52730.09 88888.00 2007-01-17 19:15:53.903 017 18131.40 44.54 52729.90 88888.00 2007-01-17 19:15:54.403 017 18131.39 44.50 52729.87 88888.00 2007-01-17 19:15:54.903 017 18131.43 44.46 52729.69 88888.00 2007-01-17 19:15:55.403 017 18131.43 44.43 52729.82 88888.00 2007-01-17 19:15:55.903 017 18131.46 44.39 52729.81 88888.00 2007-01-17 19:15:56.403 017 18131.59 44.40 52729.76 88888.00 2007-01-17 19:15:56.903 017 18131.48 44.43 52729.66 88888.00 2007-01-17 19:15:57.403 017 18131.44 44.42 52729.64 88888.00 2007-01-17 19:15:57.903 017 18131.30 44.36 52729.63 88888.00 2007-01-17 19:15:58.403 017 18131.29 44.30 52729.64 88888.00 2007-01-17 19:15:58.903 017 18131.15 44.31 52729.57 88888.00 2007-01-17 19:15:59.403 017 18131.14 44.30 52729.55 88888.00 2007-01-17 19:15:59.903 017 18131.21 44.18 52729.57 88888.00 2007-01-17 19:16:00.403 017 18131.48 44.11 52729.66 88888.00 2007-01-17 19:16:00.903 017 18131.56 44.12 52729.72 88888.00 2007-01-17 19:16:01.403 017 18131.54 44.10 52729.75 88888.00 2007-01-17 19:16:01.903 017 18131.62 44.13 52729.78 88888.00 2007-01-17 19:16:02.403 017 18131.67 44.15 52729.81 88888.00 2007-01-17 19:16:02.903 017 18131.65 44.14 52729.79 88888.00 2007-01-17 19:16:03.403 017 18131.75 44.11 52729.78 88888.00 2007-01-17 19:16:03.903 017 18131.68 44.11 52729.82 88888.00 2007-01-17 19:16:04.403 017 18131.66 44.20 52729.72 88888.00 2007-01-17 19:16:04.903 017 18131.67 44.17 52729.75 88888.00 2007-01-17 19:16:05.403 017 18131.57 44.17 52729.70 88888.00 2007-01-17 19:16:05.903 017 18131.59 44.13 52729.81 88888.00 2007-01-17 19:16:06.403 017 18131.50 44.01 52729.87 88888.00 2007-01-17 19:16:06.903 017 18131.48 43.97 52729.85 88888.00 2007-01-17 19:16:07.403 017 18131.45 44.03 52729.87 88888.00 2007-01-17 19:16:07.903 017 18131.49 44.10 52729.93 88888.00 2007-01-17 19:16:08.403 017 18131.39 44.12 52730.00 88888.00 2007-01-17 19:16:08.903 017 18131.36 44.19 52730.08 88888.00 2007-01-17 19:16:09.403 017 18131.43 44.23 52729.93 88888.00 2007-01-17 19:16:09.903 017 18131.32 44.30 52729.96 88888.00 2007-01-17 19:16:10.403 017 18131.10 44.33 52729.96 88888.00 2007-01-17 19:16:10.903 017 18131.08 44.32 52729.99 88888.00 2007-01-17 19:16:11.403 017 18131.10 44.35 52730.11 88888.00 2007-01-17 19:16:11.903 017 18130.95 44.43 52730.19 88888.00 2007-01-17 19:16:12.403 017 18130.90 44.38 52730.20 88888.00 2007-01-17 19:16:12.903 017 18130.99 44.39 52730.28 88888.00 2007-01-17 19:16:13.403 017 18130.92 44.45 52730.27 88888.00 2007-01-17 19:16:13.903 017 18130.87 44.48 52730.25 88888.00 2007-01-17 19:16:14.403 017 18130.89 44.36 52730.22 88888.00 2007-01-17 19:16:14.903 017 18130.95 44.16 52730.19 88888.00 2007-01-17 19:16:15.403 017 18130.96 44.14 52730.04 88888.00 2007-01-17 19:16:15.903 017 18130.96 44.18 52730.03 88888.00 2007-01-17 19:16:16.403 017 18130.90 44.21 52730.04 88888.00 2007-01-17 19:16:16.903 017 18130.96 44.08 52730.11 88888.00 2007-01-17 19:16:17.403 017 18130.94 43.97 52730.23 88888.00 2007-01-17 19:16:17.903 017 18131.04 43.92 52730.23 88888.00 2007-01-17 19:16:18.403 017 18130.96 43.85 52730.19 88888.00 2007-01-17 19:16:18.903 017 18130.97 43.81 52730.13 88888.00 2007-01-17 19:16:19.403 017 18131.11 43.71 52730.03 88888.00 2007-01-17 19:16:19.903 017 18131.05 43.59 52729.92 88888.00 2007-01-17 19:16:20.403 017 18131.14 43.48 52729.89 88888.00 2007-01-17 19:16:20.903 017 18131.17 43.38 52729.93 88888.00 2007-01-17 19:16:21.403 017 18131.26 43.26 52729.86 88888.00 2007-01-17 19:16:21.903 017 18131.30 43.16 52729.84 88888.00 2007-01-17 19:16:22.403 017 18131.39 43.13 52729.72 88888.00 2007-01-17 19:16:22.903 017 18131.49 43.07 52729.76 88888.00 2007-01-17 19:16:23.403 017 18131.56 43.00 52729.82 88888.00 2007-01-17 19:16:23.903 017 18131.40 42.81 52729.78 88888.00 2007-01-17 19:16:24.403 017 18131.40 42.74 52729.76 88888.00 2007-01-17 19:16:24.903 017 18131.59 42.74 52729.72 88888.00 2007-01-17 19:16:25.403 017 18131.68 42.72 52729.59 88888.00 2007-01-17 19:16:25.903 017 18131.60 42.66 52729.50 88888.00 2007-01-17 19:16:26.403 017 18131.52 42.61 52729.56 88888.00 2007-01-17 19:16:26.903 017 18131.62 42.59 52729.57 88888.00 2007-01-17 19:16:27.403 017 18131.75 42.56 52729.59 88888.00 2007-01-17 19:16:27.903 017 18131.73 42.62 52729.56 88888.00 2007-01-17 19:16:28.403 017 18131.72 42.67 52729.58 88888.00 2007-01-17 19:16:28.903 017 18131.73 42.62 52729.51 88888.00 2007-01-17 19:16:29.403 017 18131.73 42.57 52729.51 88888.00 2007-01-17 19:16:29.903 017 18131.73 42.65 52729.50 88888.00 2007-01-17 19:16:30.403 017 18131.70 42.67 52729.42 88888.00 2007-01-17 19:16:30.903 017 18131.70 42.59 52729.47 88888.00 2007-01-17 19:16:31.403 017 18131.71 42.57 52729.43 88888.00 2007-01-17 19:16:31.903 017 18131.71 42.55 52729.54 88888.00 2007-01-17 19:16:32.403 017 18131.63 42.56 52729.67 88888.00 2007-01-17 19:16:32.903 017 18131.55 42.54 52729.69 88888.00 2007-01-17 19:16:33.403 017 18131.56 42.65 52729.64 88888.00 2007-01-17 19:16:33.903 017 18131.50 42.75 52729.61 88888.00 2007-01-17 19:16:34.403 017 18131.49 42.71 52729.54 88888.00 2007-01-17 19:16:34.903 017 18131.43 42.65 52729.47 88888.00 2007-01-17 19:16:35.403 017 18131.39 42.65 52729.35 88888.00 2007-01-17 19:16:35.903 017 18131.43 42.64 52729.34 88888.00 2007-01-17 19:16:36.403 017 18131.28 42.59 52729.41 88888.00 2007-01-17 19:16:36.903 017 18131.28 42.50 52729.40 88888.00 2007-01-17 19:16:37.403 017 18131.25 42.45 52729.28 88888.00 2007-01-17 19:16:37.903 017 18131.34 42.40 52729.18 88888.00 2007-01-17 19:16:38.403 017 18131.35 42.39 52729.22 88888.00 2007-01-17 19:16:38.903 017 18131.30 42.47 52729.14 88888.00 2007-01-17 19:16:39.403 017 18131.41 42.44 52729.04 88888.00 2007-01-17 19:16:39.903 017 18131.51 42.34 52729.05 88888.00 2007-01-17 19:16:40.403 017 18131.41 42.31 52729.10 88888.00 2007-01-17 19:16:40.903 017 18131.32 42.26 52729.04 88888.00 2007-01-17 19:16:41.403 017 18131.25 42.24 52729.05 88888.00 2007-01-17 19:16:41.903 017 18131.34 42.24 52729.04 88888.00 2007-01-17 19:16:42.403 017 18131.23 42.26 52729.17 88888.00 2007-01-17 19:16:42.903 017 18131.24 42.21 52729.17 88888.00 2007-01-17 19:16:43.403 017 18131.24 42.20 52729.15 88888.00 2007-01-17 19:16:43.903 017 18131.28 42.16 52729.12 88888.00 2007-01-17 19:16:44.403 017 18131.38 42.11 52729.11 88888.00 2007-01-17 19:16:44.903 017 18131.48 42.11 52729.04 88888.00 2007-01-17 19:16:45.403 017 18131.55 42.11 52729.01 88888.00 2007-01-17 19:16:45.903 017 18131.59 41.96 52729.11 88888.00 2007-01-17 19:16:46.403 017 18131.57 41.90 52729.01 88888.00 2007-01-17 19:16:46.903 017 18131.55 41.92 52729.06 88888.00 2007-01-17 19:16:47.403 017 18131.60 41.90 52729.06 88888.00 2007-01-17 19:16:47.903 017 18131.69 41.82 52729.08 88888.00 2007-01-17 19:16:48.403 017 18131.82 41.79 52729.06 88888.00 2007-01-17 19:16:48.903 017 18131.84 41.77 52729.03 88888.00 2007-01-17 19:16:49.403 017 18131.77 41.74 52729.09 88888.00 2007-01-17 19:16:49.903 017 18132.00 41.79 52729.09 88888.00 2007-01-17 19:16:50.403 017 18132.23 41.74 52729.23 88888.00 2007-01-17 19:16:50.903 017 18132.15 41.71 52729.14 88888.00 2007-01-17 19:16:51.403 017 18132.20 41.78 52729.14 88888.00 2007-01-17 19:16:51.903 017 18132.46 41.77 52729.27 88888.00 2007-01-17 19:16:52.403 017 18132.55 41.81 52729.35 88888.00 2007-01-17 19:16:52.903 017 18132.66 41.84 52729.33 88888.00 2007-01-17 19:16:53.403 017 18132.77 41.85 52729.40 88888.00 2007-01-17 19:16:53.903 017 18132.80 41.88 52729.45 88888.00 2007-01-17 19:16:54.403 017 18132.85 41.95 52729.49 88888.00 2007-01-17 19:16:54.903 017 18132.91 42.02 52729.64 88888.00 2007-01-17 19:16:55.403 017 18133.02 42.08 52729.67 88888.00 2007-01-17 19:16:55.903 017 18133.10 42.10 52729.69 88888.00 2007-01-17 19:16:56.403 017 18133.02 42.02 52729.63 88888.00 2007-01-17 19:16:56.903 017 18132.95 42.03 52729.67 88888.00 2007-01-17 19:16:57.403 017 18132.80 42.05 52729.79 88888.00 2007-01-17 19:16:57.903 017 18132.79 42.04 52730.01 88888.00 2007-01-17 19:16:58.403 017 18132.82 41.97 52730.12 88888.00 2007-01-17 19:16:58.903 017 18132.75 42.06 52730.09 88888.00 2007-01-17 19:16:59.403 017 18132.73 42.06 52730.05 88888.00 2007-01-17 19:16:59.903 017 18132.71 42.02 52730.07 88888.00 2007-01-17 19:17:00.403 017 18132.49 42.06 52730.10 88888.00 2007-01-17 19:17:00.903 017 18132.37 42.00 52730.11 88888.00 2007-01-17 19:17:01.403 017 18132.35 41.88 52729.97 88888.00 2007-01-17 19:17:01.903 017 18132.24 41.88 52730.00 88888.00 2007-01-17 19:17:02.403 017 18132.15 41.76 52730.00 88888.00 2007-01-17 19:17:02.903 017 18132.11 41.68 52729.94 88888.00 2007-01-17 19:17:03.403 017 18131.93 41.67 52729.96 88888.00 2007-01-17 19:17:03.903 017 18131.93 41.62 52730.01 88888.00 2007-01-17 19:17:04.403 017 18131.81 41.67 52730.08 88888.00 2007-01-17 19:17:04.903 017 18131.67 41.65 52730.08 88888.00 2007-01-17 19:17:05.403 017 18131.60 41.53 52730.07 88888.00 2007-01-17 19:17:05.903 017 18131.69 41.53 52730.09 88888.00 2007-01-17 19:17:06.403 017 18131.60 41.57 52730.03 88888.00 2007-01-17 19:17:06.903 017 18131.44 41.62 52730.08 88888.00 2007-01-17 19:17:07.403 017 18131.44 41.59 52730.12 88888.00 2007-01-17 19:17:07.903 017 18131.39 41.70 52730.20 88888.00 2007-01-17 19:17:08.403 017 18131.36 41.72 52730.26 88888.00 2007-01-17 19:17:08.903 017 18131.49 41.84 52730.32 88888.00 2007-01-17 19:17:09.403 017 18131.39 41.90 52730.30 88888.00 2007-01-17 19:17:09.903 017 18131.32 42.01 52730.39 88888.00 2007-01-17 19:17:10.403 017 18131.17 42.14 52730.34 88888.00 2007-01-17 19:17:10.903 017 18131.15 42.29 52730.36 88888.00 2007-01-17 19:17:11.403 017 18131.10 42.37 52730.45 88888.00 2007-01-17 19:17:11.903 017 18131.06 42.47 52730.48 88888.00 2007-01-17 19:17:12.403 017 18130.96 42.62 52730.37 88888.00 2007-01-17 19:17:12.903 017 18130.95 42.73 52730.43 88888.00 2007-01-17 19:17:13.403 017 18130.87 42.84 52730.36 88888.00 2007-01-17 19:17:13.903 017 18130.81 42.92 52730.28 88888.00 2007-01-17 19:17:14.403 017 18130.73 42.99 52730.42 88888.00 2007-01-17 19:17:14.903 017 18130.84 42.98 52730.50 88888.00 2007-01-17 19:17:15.403 017 18130.78 43.06 52730.48 88888.00 2007-01-17 19:17:15.903 017 18130.68 42.99 52730.56 88888.00 2007-01-17 19:17:16.403 017 18130.81 43.06 52730.60 88888.00 2007-01-17 19:17:16.903 017 18130.79 43.17 52730.58 88888.00 2007-01-17 19:17:17.403 017 18130.72 43.28 52730.69 88888.00 2007-01-17 19:17:17.903 017 18130.67 43.19 52730.78 88888.00 2007-01-17 19:17:18.403 017 18130.69 43.10 52730.80 88888.00 2007-01-17 19:17:18.903 017 18130.69 43.09 52730.66 88888.00 2007-01-17 19:17:19.403 017 18130.51 43.09 52730.77 88888.00 2007-01-17 19:17:19.903 017 18130.41 43.22 52730.67 88888.00 2007-01-17 19:17:20.403 017 18130.47 43.15 52730.62 88888.00 2007-01-17 19:17:20.903 017 18130.47 43.08 52730.67 88888.00 2007-01-17 19:17:21.403 017 18130.49 43.13 52730.68 88888.00 2007-01-17 19:17:21.903 017 18130.53 43.14 52730.77 88888.00 2007-01-17 19:17:22.403 017 18130.50 43.13 52730.77 88888.00 2007-01-17 19:17:22.903 017 18130.41 43.18 52730.74 88888.00 2007-01-17 19:17:23.403 017 18130.45 43.13 52730.63 88888.00 2007-01-17 19:17:23.903 017 18130.40 43.10 52730.58 88888.00 2007-01-17 19:17:24.403 017 18130.46 43.04 52730.56 88888.00 2007-01-17 19:17:24.903 017 18130.54 43.02 52730.56 88888.00 2007-01-17 19:17:25.403 017 18130.54 43.07 52730.56 88888.00 2007-01-17 19:17:25.903 017 18130.52 43.01 52730.55 88888.00 2007-01-17 19:17:26.403 017 18130.37 42.97 52730.43 88888.00 2007-01-17 19:17:26.903 017 18130.30 42.88 52730.45 88888.00 2007-01-17 19:17:27.403 017 18130.32 42.86 52730.45 88888.00 2007-01-17 19:17:27.903 017 18130.37 42.83 52730.47 88888.00 2007-01-17 19:17:28.403 017 18130.29 42.83 52730.50 88888.00 2007-01-17 19:17:28.903 017 18130.30 42.78 52730.39 88888.00 2007-01-17 19:17:29.403 017 18130.24 42.64 52730.52 88888.00 2007-01-17 19:17:29.903 017 18130.15 42.55 52730.43 88888.00 2007-01-17 19:17:30.403 017 18130.10 42.49 52730.34 88888.00 2007-01-17 19:17:30.903 017 18130.02 42.47 52730.38 88888.00 2007-01-17 19:17:31.403 017 18129.88 42.45 52730.35 88888.00 2007-01-17 19:17:31.903 017 18129.95 42.44 52730.26 88888.00 2007-01-17 19:17:32.403 017 18130.03 42.33 52730.14 88888.00 2007-01-17 19:17:32.903 017 18130.10 42.30 52730.19 88888.00 2007-01-17 19:17:33.403 017 18129.99 42.24 52730.13 88888.00 2007-01-17 19:17:33.903 017 18130.07 42.19 52729.98 88888.00 2007-01-17 19:17:34.403 017 18129.98 42.16 52729.96 88888.00 2007-01-17 19:17:34.903 017 18130.06 42.17 52729.98 88888.00 2007-01-17 19:17:35.403 017 18130.05 42.17 52729.89 88888.00 2007-01-17 19:17:35.903 017 18130.08 42.08 52729.82 88888.00 2007-01-17 19:17:36.403 017 18130.17 41.96 52730.00 88888.00 2007-01-17 19:17:36.903 017 18130.13 41.84 52729.92 88888.00 2007-01-17 19:17:37.403 017 18130.32 41.76 52729.87 88888.00 2007-01-17 19:17:37.903 017 18130.40 41.84 52729.89 88888.00 2007-01-17 19:17:38.403 017 18130.45 41.83 52729.76 88888.00 2007-01-17 19:17:38.903 017 18130.45 41.74 52729.64 88888.00 2007-01-17 19:17:39.403 017 18130.60 41.65 52729.58 88888.00 2007-01-17 19:17:39.903 017 18130.56 41.59 52729.43 88888.00 2007-01-17 19:17:40.403 017 18130.48 41.57 52729.39 88888.00 2007-01-17 19:17:40.903 017 18130.52 41.51 52729.45 88888.00 2007-01-17 19:17:41.403 017 18130.63 41.46 52729.34 88888.00 2007-01-17 19:17:41.903 017 18130.70 41.47 52729.23 88888.00 2007-01-17 19:17:42.403 017 18130.61 41.44 52729.22 88888.00 2007-01-17 19:17:42.903 017 18130.48 41.34 52729.14 88888.00 2007-01-17 19:17:43.403 017 18130.49 41.26 52729.04 88888.00 2007-01-17 19:17:43.903 017 18130.45 41.20 52728.99 88888.00 2007-01-17 19:17:44.403 017 18130.36 41.12 52728.86 88888.00 2007-01-17 19:17:44.903 017 18130.27 41.12 52728.74 88888.00 2007-01-17 19:17:45.403 017 18130.34 41.16 52728.69 88888.00 2007-01-17 19:17:45.903 017 18130.38 41.16 52728.71 88888.00 2007-01-17 19:17:46.403 017 18130.41 41.07 52728.59 88888.00 2007-01-17 19:17:46.903 017 18130.46 40.96 52728.58 88888.00 2007-01-17 19:17:47.403 017 18130.39 40.82 52728.50 88888.00 2007-01-17 19:17:47.903 017 18130.29 40.75 52728.43 88888.00 2007-01-17 19:17:48.403 017 18130.36 40.72 52728.42 88888.00 2007-01-17 19:17:48.903 017 18130.25 40.71 52728.37 88888.00 2007-01-17 19:17:49.403 017 18130.14 40.68 52728.41 88888.00 2007-01-17 19:17:49.903 017 18130.13 40.58 52728.35 88888.00 2007-01-17 19:17:50.403 017 18130.27 40.52 52728.36 88888.00 2007-01-17 19:17:50.903 017 18130.30 40.41 52728.38 88888.00 2007-01-17 19:17:51.403 017 18130.34 40.26 52728.26 88888.00 2007-01-17 19:17:51.903 017 18130.39 40.25 52728.26 88888.00 2007-01-17 19:17:52.403 017 18130.43 40.35 52728.20 88888.00 2007-01-17 19:17:52.903 017 18130.61 40.43 52728.18 88888.00 2007-01-17 19:17:53.403 017 18130.71 40.38 52728.18 88888.00 2007-01-17 19:17:53.903 017 18130.75 40.29 52728.26 88888.00 2007-01-17 19:17:54.403 017 18130.74 40.35 52728.29 88888.00 2007-01-17 19:17:54.903 017 18130.85 40.33 52728.36 88888.00 2007-01-17 19:17:55.403 017 18131.03 40.35 52728.38 88888.00 2007-01-17 19:17:55.903 017 18131.14 40.39 52728.36 88888.00 2007-01-17 19:17:56.403 017 18131.10 40.39 52728.50 88888.00 2007-01-17 19:17:56.903 017 18131.18 40.49 52728.52 88888.00 2007-01-17 19:17:57.403 017 18131.24 40.58 52728.52 88888.00 2007-01-17 19:17:57.903 017 18131.32 40.49 52728.57 88888.00 2007-01-17 19:17:58.403 017 18131.32 40.67 52728.72 88888.00 2007-01-17 19:17:58.903 017 18131.32 40.76 52728.86 88888.00 2007-01-17 19:17:59.403 017 18131.32 40.80 52728.99 88888.00 2007-01-17 19:17:59.903 017 18131.26 40.78 52729.11 88888.00 2007-01-17 19:18:00.403 017 18131.33 40.83 52729.18 88888.00 2007-01-17 19:18:00.903 017 18131.28 41.00 52729.21 88888.00 2007-01-17 19:18:01.403 017 18131.32 41.17 52729.27 88888.00 2007-01-17 19:18:01.903 017 18131.25 41.26 52729.39 88888.00 2007-01-17 19:18:02.403 017 18131.10 41.20 52729.44 88888.00 2007-01-17 19:18:02.903 017 18131.10 41.23 52729.55 88888.00 2007-01-17 19:18:03.403 017 18130.94 41.32 52729.57 88888.00 2007-01-17 19:18:03.903 017 18130.87 41.48 52729.62 88888.00 2007-01-17 19:18:04.403 017 18130.79 41.66 52729.69 88888.00 2007-01-17 19:18:04.903 017 18130.76 41.68 52729.69 88888.00 2007-01-17 19:18:05.403 017 18130.61 41.76 52729.75 88888.00 2007-01-17 19:18:05.903 017 18130.45 41.87 52729.76 88888.00 2007-01-17 19:18:06.403 017 18130.48 41.92 52729.81 88888.00 2007-01-17 19:18:06.903 017 18130.35 42.00 52729.79 88888.00 2007-01-17 19:18:07.403 017 18130.15 42.06 52729.82 88888.00 2007-01-17 19:18:07.903 017 18129.95 42.14 52729.93 88888.00 2007-01-17 19:18:08.403 017 18129.94 42.14 52730.01 88888.00 2007-01-17 19:18:08.903 017 18129.85 42.25 52729.97 88888.00 2007-01-17 19:18:09.403 017 18129.73 42.43 52729.91 88888.00 2007-01-17 19:18:09.903 017 18129.64 42.46 52729.81 88888.00 2007-01-17 19:18:10.403 017 18129.58 42.41 52729.76 88888.00 2007-01-17 19:18:10.903 017 18129.49 42.45 52729.78 88888.00 2007-01-17 19:18:11.403 017 18129.40 42.43 52729.70 88888.00 2007-01-17 19:18:11.903 017 18129.27 42.36 52729.56 88888.00 2007-01-17 19:18:12.403 017 18129.23 42.31 52729.49 88888.00 2007-01-17 19:18:12.903 017 18129.29 42.29 52729.41 88888.00 2007-01-17 19:18:13.403 017 18129.38 42.24 52729.28 88888.00 2007-01-17 19:18:13.903 017 18129.39 42.22 52729.15 88888.00 2007-01-17 19:18:14.403 017 18129.35 42.18 52729.09 88888.00 2007-01-17 19:18:14.903 017 18129.34 42.08 52729.08 88888.00 2007-01-17 19:18:15.403 017 18129.29 41.91 52728.92 88888.00 2007-01-17 19:18:15.903 017 18129.38 41.87 52728.76 88888.00 2007-01-17 19:18:16.403 017 18129.49 41.80 52728.83 88888.00 2007-01-17 19:18:16.903 017 18129.61 41.81 52728.80 88888.00 2007-01-17 19:18:17.403 017 18129.76 41.80 52728.80 88888.00 2007-01-17 19:18:17.903 017 18129.83 41.78 52728.87 88888.00 2007-01-17 19:18:18.403 017 18129.93 41.77 52728.81 88888.00 2007-01-17 19:18:18.903 017 18130.04 41.69 52728.75 88888.00 2007-01-17 19:18:19.403 017 18130.09 41.63 52728.92 88888.00 2007-01-17 19:18:19.903 017 18130.16 41.69 52728.99 88888.00 2007-01-17 19:18:20.403 017 18130.25 41.76 52728.88 88888.00 2007-01-17 19:18:20.903 017 18130.32 41.85 52728.98 88888.00 2007-01-17 19:18:21.403 017 18130.27 41.84 52729.15 88888.00 2007-01-17 19:18:21.903 017 18130.34 41.87 52729.23 88888.00 2007-01-17 19:18:22.403 017 18130.30 41.97 52729.23 88888.00 2007-01-17 19:18:22.903 017 18130.40 42.00 52729.26 88888.00 2007-01-17 19:18:23.403 017 18130.50 42.02 52729.41 88888.00 2007-01-17 19:18:23.903 017 18130.73 42.13 52729.57 88888.00 2007-01-17 19:18:24.403 017 18130.82 42.23 52729.72 88888.00 2007-01-17 19:18:24.903 017 18130.80 42.38 52729.80 88888.00 2007-01-17 19:18:25.403 017 18130.65 42.50 52729.89 88888.00 2007-01-17 19:18:25.903 017 18130.71 42.58 52729.87 88888.00 2007-01-17 19:18:26.403 017 18130.67 42.75 52729.89 88888.00 2007-01-17 19:18:26.903 017 18130.64 42.83 52730.02 88888.00 2007-01-17 19:18:27.403 017 18130.59 42.95 52730.19 88888.00 2007-01-17 19:18:27.903 017 18130.60 43.12 52730.33 88888.00 2007-01-17 19:18:28.403 017 18130.50 43.28 52730.44 88888.00 2007-01-17 19:18:28.903 017 18130.43 43.40 52730.51 88888.00 2007-01-17 19:18:29.403 017 18130.42 43.49 52730.51 88888.00 2007-01-17 19:18:29.903 017 18130.29 43.56 52730.59 88888.00 2007-01-17 19:18:30.403 017 18130.10 43.74 52730.59 88888.00 2007-01-17 19:18:30.903 017 18129.92 43.91 52730.59 88888.00 2007-01-17 19:18:31.403 017 18129.74 43.98 52730.54 88888.00 2007-01-17 19:18:31.903 017 18129.71 44.11 52730.43 88888.00 2007-01-17 19:18:32.403 017 18129.50 44.24 52730.27 88888.00 2007-01-17 19:18:32.903 017 18129.42 44.32 52730.23 88888.00 2007-01-17 19:18:33.403 017 18129.33 44.35 52730.08 88888.00 2007-01-17 19:18:33.903 017 18129.09 44.34 52729.92 88888.00 2007-01-17 19:18:34.403 017 18129.10 44.25 52729.92 88888.00 2007-01-17 19:18:34.903 017 18129.02 44.32 52729.84 88888.00 2007-01-17 19:18:35.403 017 18128.89 44.18 52729.73 88888.00 2007-01-17 19:18:35.903 017 18128.73 43.96 52729.67 88888.00 2007-01-17 19:18:36.403 017 18128.61 44.00 52729.57 88888.00 2007-01-17 19:18:36.903 017 18128.63 43.98 52729.44 88888.00 2007-01-17 19:18:37.403 017 18128.65 43.88 52729.31 88888.00 2007-01-17 19:18:37.903 017 18128.71 43.81 52729.23 88888.00 2007-01-17 19:18:38.403 017 18128.69 43.67 52729.19 88888.00 2007-01-17 19:18:38.903 017 18128.59 43.53 52728.95 88888.00 2007-01-17 19:18:39.403 017 18128.57 43.39 52728.75 88888.00 2007-01-17 19:18:39.903 017 18128.67 43.23 52728.72 88888.00 2007-01-17 19:18:40.403 017 18128.62 43.16 52728.81 88888.00 2007-01-17 19:18:40.903 017 18128.61 43.12 52728.70 88888.00 2007-01-17 19:18:41.403 017 18128.52 43.02 52728.50 88888.00 2007-01-17 19:18:41.903 017 18128.53 42.94 52728.64 88888.00 2007-01-17 19:18:42.403 017 18128.48 42.84 52728.70 88888.00 2007-01-17 19:18:42.903 017 18128.46 42.81 52728.66 88888.00 2007-01-17 19:18:43.403 017 18128.55 42.80 52728.61 88888.00 2007-01-17 19:18:43.903 017 18128.83 42.69 52728.70 88888.00 2007-01-17 19:18:44.403 017 18128.88 42.61 52728.69 88888.00 2007-01-17 19:18:44.903 017 18128.98 42.53 52728.63 88888.00 2007-01-17 19:18:45.403 017 18128.97 42.49 52728.74 88888.00 2007-01-17 19:18:45.903 017 18128.99 42.50 52728.77 88888.00 2007-01-17 19:18:46.403 017 18129.19 42.54 52728.75 88888.00 2007-01-17 19:18:46.903 017 18129.21 42.57 52728.78 88888.00 2007-01-17 19:18:47.403 017 18129.23 42.53 52728.89 88888.00 2007-01-17 19:18:47.903 017 18129.45 42.51 52729.00 88888.00 2007-01-17 19:18:48.403 017 18129.61 42.56 52729.03 88888.00 2007-01-17 19:18:48.903 017 18129.62 42.69 52729.04 88888.00 2007-01-17 19:18:49.403 017 18129.77 42.76 52729.08 88888.00 2007-01-17 19:18:49.903 017 18129.96 42.80 52729.30 88888.00 2007-01-17 19:18:50.403 017 18130.07 42.92 52729.40 88888.00 2007-01-17 19:18:50.903 017 18130.17 43.08 52729.50 88888.00 2007-01-17 19:18:51.403 017 18130.26 43.13 52729.49 88888.00 2007-01-17 19:18:51.903 017 18130.21 43.22 52729.58 88888.00 2007-01-17 19:18:52.403 017 18130.08 43.42 52729.78 88888.00 2007-01-17 19:18:52.903 017 18130.07 43.62 52729.89 88888.00 2007-01-17 19:18:53.403 017 18130.24 43.70 52729.80 88888.00 2007-01-17 19:18:53.903 017 18130.24 43.83 52729.88 88888.00 2007-01-17 19:18:54.403 017 18130.16 43.78 52729.86 88888.00 2007-01-17 19:18:54.903 017 18130.16 43.87 52729.84 88888.00 2007-01-17 19:18:55.403 017 18130.25 44.03 52729.81 88888.00 2007-01-17 19:18:55.903 017 18130.10 44.05 52729.92 88888.00 2007-01-17 19:18:56.403 017 18130.23 43.94 52729.90 88888.00 2007-01-17 19:18:56.903 017 18130.11 43.99 52729.79 88888.00 2007-01-17 19:18:57.403 017 18129.96 43.92 52729.66 88888.00 2007-01-17 19:18:57.903 017 18129.97 43.89 52729.70 88888.00 2007-01-17 19:18:58.403 017 18130.00 43.84 52729.67 88888.00 2007-01-17 19:18:58.903 017 18129.92 43.76 52729.74 88888.00 2007-01-17 19:18:59.403 017 18129.87 43.68 52729.74 88888.00 2007-01-17 19:18:59.903 017 18129.73 43.66 52729.64 88888.00 2007-01-17 19:19:00.403 017 18129.73 43.65 52729.43 88888.00 2007-01-17 19:19:00.903 017 18129.65 43.64 52729.24 88888.00 2007-01-17 19:19:01.403 017 18129.61 43.63 52729.21 88888.00 2007-01-17 19:19:01.903 017 18129.52 43.63 52729.10 88888.00 2007-01-17 19:19:02.403 017 18129.53 43.46 52729.09 88888.00 2007-01-17 19:19:02.903 017 18129.58 43.41 52729.07 88888.00 2007-01-17 19:19:03.403 017 18129.58 43.41 52729.11 88888.00 2007-01-17 19:19:03.903 017 18129.55 43.33 52729.07 88888.00 2007-01-17 19:19:04.403 017 18129.55 43.28 52729.04 88888.00 2007-01-17 19:19:04.903 017 18129.55 43.11 52729.04 88888.00 2007-01-17 19:19:05.403 017 18129.48 42.99 52728.98 88888.00 2007-01-17 19:19:05.903 017 18129.45 42.90 52728.99 88888.00 2007-01-17 19:19:06.403 017 18129.56 42.82 52728.97 88888.00 2007-01-17 19:19:06.903 017 18129.60 42.75 52728.97 88888.00 2007-01-17 19:19:07.403 017 18129.56 42.72 52728.84 88888.00 2007-01-17 19:19:07.903 017 18129.63 42.75 52728.74 88888.00 2007-01-17 19:19:08.403 017 18129.75 42.71 52728.75 88888.00 2007-01-17 19:19:08.903 017 18129.80 42.63 52728.80 88888.00 2007-01-17 19:19:09.403 017 18129.82 42.50 52728.78 88888.00 2007-01-17 19:19:09.903 017 18129.80 42.47 52728.92 88888.00 2007-01-17 19:19:10.403 017 18129.80 42.61 52728.88 88888.00 2007-01-17 19:19:10.903 017 18129.84 42.57 52728.86 88888.00 2007-01-17 19:19:11.403 017 18129.86 42.54 52728.83 88888.00 2007-01-17 19:19:11.903 017 18129.94 42.64 52729.01 88888.00 2007-01-17 19:19:12.403 017 18129.95 42.57 52729.09 88888.00 2007-01-17 19:19:12.903 017 18129.87 42.66 52729.07 88888.00 2007-01-17 19:19:13.403 017 18129.92 42.75 52729.14 88888.00 2007-01-17 19:19:13.903 017 18129.97 42.76 52729.14 88888.00 2007-01-17 19:19:14.403 017 18129.98 42.79 52729.14 88888.00 2007-01-17 19:19:14.903 017 18129.96 42.90 52729.14 88888.00 2007-01-17 19:19:15.403 017 18130.06 43.07 52729.21 88888.00 2007-01-17 19:19:15.903 017 18130.08 43.20 52729.28 88888.00 2007-01-17 19:19:16.403 017 18129.95 43.38 52729.28 88888.00 2007-01-17 19:19:16.903 017 18129.91 43.45 52729.26 88888.00 2007-01-17 19:19:17.403 017 18129.93 43.50 52729.14 88888.00 2007-01-17 19:19:17.903 017 18129.92 43.56 52729.24 88888.00 2007-01-17 19:19:18.403 017 18129.87 43.76 52729.16 88888.00 2007-01-17 19:19:18.903 017 18129.81 43.89 52729.10 88888.00 2007-01-17 19:19:19.403 017 18129.77 43.95 52729.15 88888.00 2007-01-17 19:19:19.903 017 18129.76 44.01 52729.30 88888.00 2007-01-17 19:19:20.403 017 18129.70 43.90 52729.15 88888.00 2007-01-17 19:19:20.903 017 18129.66 43.94 52729.15 88888.00 2007-01-17 19:19:21.403 017 18129.64 44.01 52729.23 88888.00 2007-01-17 19:19:21.903 017 18129.55 44.01 52729.31 88888.00 2007-01-17 19:19:22.403 017 18129.51 44.00 52729.20 88888.00 2007-01-17 19:19:22.903 017 18129.45 44.04 52729.14 88888.00 2007-01-17 19:19:23.403 017 18129.45 44.10 52729.12 88888.00 2007-01-17 19:19:23.903 017 18129.45 44.09 52728.95 88888.00 2007-01-17 19:19:24.403 017 18129.41 44.08 52728.91 88888.00 2007-01-17 19:19:24.903 017 18129.39 44.06 52728.83 88888.00 2007-01-17 19:19:25.403 017 18129.33 44.03 52728.77 88888.00 2007-01-17 19:19:25.903 017 18129.50 44.01 52728.80 88888.00 2007-01-17 19:19:26.403 017 18129.55 43.86 52728.75 88888.00 2007-01-17 19:19:26.903 017 18129.55 43.89 52728.65 88888.00 2007-01-17 19:19:27.403 017 18129.59 43.83 52728.53 88888.00 2007-01-17 19:19:27.903 017 18129.62 43.72 52728.40 88888.00 2007-01-17 19:19:28.403 017 18129.60 43.57 52728.37 88888.00 2007-01-17 19:19:28.903 017 18129.76 43.44 52728.34 88888.00 2007-01-17 19:19:29.403 017 18129.83 43.36 52728.25 88888.00 2007-01-17 19:19:29.903 017 18129.86 43.26 52728.22 88888.00 2007-01-17 19:19:30.403 017 18129.85 43.18 52728.28 88888.00 2007-01-17 19:19:30.903 017 18129.84 43.15 52728.36 88888.00 2007-01-17 19:19:31.403 017 18129.96 43.06 52728.37 88888.00 2007-01-17 19:19:31.903 017 18130.03 42.96 52728.36 88888.00 2007-01-17 19:19:32.403 017 18130.19 42.86 52728.34 88888.00 2007-01-17 19:19:32.903 017 18130.37 42.78 52728.30 88888.00 2007-01-17 19:19:33.403 017 18130.46 42.79 52728.28 88888.00 2007-01-17 19:19:33.903 017 18130.35 42.68 52728.19 88888.00 2007-01-17 19:19:34.403 017 18130.46 42.58 52728.29 88888.00 2007-01-17 19:19:34.903 017 18130.50 42.50 52728.37 88888.00 2007-01-17 19:19:35.403 017 18130.70 42.35 52728.46 88888.00 2007-01-17 19:19:35.903 017 18130.63 42.28 52728.41 88888.00 2007-01-17 19:19:36.403 017 18130.70 42.28 52728.39 88888.00 2007-01-17 19:19:36.903 017 18130.83 42.21 52728.38 88888.00 2007-01-17 19:19:37.403 017 18130.73 42.16 52728.36 88888.00 2007-01-17 19:19:37.903 017 18130.80 42.10 52728.31 88888.00 2007-01-17 19:19:38.403 017 18130.87 42.05 52728.36 88888.00 2007-01-17 19:19:38.903 017 18130.91 41.97 52728.38 88888.00 2007-01-17 19:19:39.403 017 18131.25 42.03 52728.38 88888.00 2007-01-17 19:19:39.903 017 18131.44 41.97 52728.39 88888.00 2007-01-17 19:19:40.403 017 18131.57 41.87 52728.45 88888.00 2007-01-17 19:19:40.903 017 18131.47 41.87 52728.51 88888.00 2007-01-17 19:19:41.403 017 18131.38 41.87 52728.39 88888.00 2007-01-17 19:19:41.903 017 18131.47 41.88 52728.31 88888.00 2007-01-17 19:19:42.403 017 18131.56 41.83 52728.31 88888.00 2007-01-17 19:19:42.903 017 18131.59 41.85 52728.17 88888.00 2007-01-17 19:19:43.403 017 18131.65 41.87 52728.17 88888.00 2007-01-17 19:19:43.903 017 18131.70 41.82 52728.18 88888.00 2007-01-17 19:19:44.403 017 18131.86 41.85 52728.27 88888.00 2007-01-17 19:19:44.903 017 18131.94 41.99 52728.14 88888.00 2007-01-17 19:19:45.403 017 18132.04 42.00 52728.04 88888.00 2007-01-17 19:19:45.903 017 18132.05 41.98 52727.91 88888.00 2007-01-17 19:19:46.403 017 18131.99 41.94 52727.76 88888.00 2007-01-17 19:19:46.903 017 18131.95 41.91 52727.81 88888.00 2007-01-17 19:19:47.403 017 18131.92 42.00 52727.88 88888.00 2007-01-17 19:19:47.903 017 18132.12 42.11 52727.83 88888.00 2007-01-17 19:19:48.403 017 18132.22 42.12 52727.82 88888.00 2007-01-17 19:19:48.903 017 18131.98 42.11 52727.76 88888.00 2007-01-17 19:19:49.403 017 18131.76 42.04 52727.62 88888.00 2007-01-17 19:19:49.903 017 18131.73 42.12 52727.70 88888.00 2007-01-17 19:19:50.403 017 18131.76 42.15 52727.68 88888.00 2007-01-17 19:19:50.903 017 18131.77 42.14 52727.62 88888.00 2007-01-17 19:19:51.403 017 18131.86 42.19 52727.71 88888.00 2007-01-17 19:19:51.903 017 18131.93 42.29 52727.66 88888.00 2007-01-17 19:19:52.403 017 18131.92 42.36 52727.64 88888.00 2007-01-17 19:19:52.903 017 18131.82 42.39 52727.48 88888.00 2007-01-17 19:19:53.403 017 18131.75 42.45 52727.60 88888.00 2007-01-17 19:19:53.903 017 18131.76 42.58 52727.70 88888.00 2007-01-17 19:19:54.403 017 18131.82 42.68 52727.79 88888.00 2007-01-17 19:19:54.903 017 18131.72 42.69 52727.84 88888.00 2007-01-17 19:19:55.403 017 18131.80 42.65 52727.82 88888.00 2007-01-17 19:19:55.903 017 18131.89 42.70 52727.85 88888.00 2007-01-17 19:19:56.403 017 18132.03 42.85 52727.99 88888.00 2007-01-17 19:19:56.903 017 18132.04 42.96 52727.95 88888.00 2007-01-17 19:19:57.403 017 18132.00 42.99 52727.94 88888.00 2007-01-17 19:19:57.903 017 18131.83 42.98 52728.03 88888.00 2007-01-17 19:19:58.403 017 18131.90 43.01 52728.02 88888.00 2007-01-17 19:19:58.903 017 18131.99 43.02 52727.96 88888.00 2007-01-17 19:19:59.403 017 18131.92 43.02 52728.05 88888.00 2007-01-17 19:19:59.903 017 18131.87 43.06 52728.01 88888.00 2007-01-17 19:20:00.403 017 18131.87 43.10 52728.02 88888.00 2007-01-17 19:20:00.903 017 18131.97 43.16 52728.13 88888.00 2007-01-17 19:20:01.403 017 18131.89 43.18 52728.14 88888.00 2007-01-17 19:20:01.903 017 18131.87 43.21 52728.16 88888.00 2007-01-17 19:20:02.403 017 18131.81 43.18 52728.02 88888.00 2007-01-17 19:20:02.903 017 18132.00 43.10 52728.07 88888.00 2007-01-17 19:20:03.403 017 18131.84 43.10 52728.14 88888.00 2007-01-17 19:20:03.903 017 18131.86 43.06 52728.20 88888.00 2007-01-17 19:20:04.403 017 18131.93 43.10 52728.27 88888.00 2007-01-17 19:20:04.903 017 18132.01 43.07 52728.25 88888.00 2007-01-17 19:20:05.403 017 18132.06 43.01 52728.20 88888.00 2007-01-17 19:20:05.903 017 18132.09 43.07 52728.34 88888.00 2007-01-17 19:20:06.403 017 18132.03 43.13 52728.38 88888.00 2007-01-17 19:20:06.903 017 18132.09 43.09 52728.29 88888.00 2007-01-17 19:20:07.403 017 18132.17 43.03 52728.27 88888.00 2007-01-17 19:20:07.903 017 18132.10 43.05 52728.20 88888.00 2007-01-17 19:20:08.403 017 18132.12 43.06 52728.29 88888.00 2007-01-17 19:20:08.903 017 18132.21 43.07 52728.30 88888.00 2007-01-17 19:20:09.403 017 18132.20 43.13 52728.31 88888.00 2007-01-17 19:20:09.903 017 18131.94 43.16 52728.40 88888.00 2007-01-17 19:20:10.403 017 18132.01 43.24 52728.37 88888.00 2007-01-17 19:20:10.903 017 18132.28 43.33 52728.43 88888.00 2007-01-17 19:20:11.403 017 18132.24 43.33 52728.41 88888.00 2007-01-17 19:20:11.903 017 18132.24 43.34 52728.39 88888.00 2007-01-17 19:20:12.403 017 18132.21 43.44 52728.43 88888.00 2007-01-17 19:20:12.903 017 18132.23 43.47 52728.48 88888.00 2007-01-17 19:20:13.403 017 18132.24 43.54 52728.60 88888.00 2007-01-17 19:20:13.903 017 18132.20 43.58 52728.54 88888.00 2007-01-17 19:20:14.403 017 18132.24 43.63 52728.52 88888.00 2007-01-17 19:20:14.903 017 18132.14 43.68 52728.40 88888.00 2007-01-17 19:20:15.403 017 18132.11 43.71 52728.31 88888.00 2007-01-17 19:20:15.903 017 18132.05 43.71 52728.36 88888.00 2007-01-17 19:20:16.403 017 18132.02 43.81 52728.43 88888.00 2007-01-17 19:20:16.903 017 18132.11 43.78 52728.47 88888.00 2007-01-17 19:20:17.403 017 18131.93 43.73 52728.43 88888.00 2007-01-17 19:20:17.903 017 18131.72 43.71 52728.37 88888.00 2007-01-17 19:20:18.403 017 18131.75 43.79 52728.36 88888.00 2007-01-17 19:20:18.903 017 18131.76 43.78 52728.29 88888.00 2007-01-17 19:20:19.403 017 18131.67 43.76 52728.18 88888.00 2007-01-17 19:20:19.903 017 18131.59 43.83 52728.20 88888.00 2007-01-17 19:20:20.403 017 18131.48 43.87 52728.17 88888.00 2007-01-17 19:20:20.903 017 18131.24 43.86 52728.17 88888.00 2007-01-17 19:20:21.403 017 18131.13 43.84 52728.08 88888.00 2007-01-17 19:20:21.903 017 18131.18 43.85 52728.11 88888.00 2007-01-17 19:20:22.403 017 18131.10 43.98 52728.00 88888.00 2007-01-17 19:20:22.903 017 18130.95 44.01 52727.99 88888.00 2007-01-17 19:20:23.403 017 18130.85 44.04 52728.05 88888.00 2007-01-17 19:20:23.903 017 18130.81 43.97 52728.03 88888.00 2007-01-17 19:20:24.403 017 18130.60 44.06 52727.96 88888.00 2007-01-17 19:20:24.903 017 18130.52 44.11 52728.10 88888.00 2007-01-17 19:20:25.403 017 18130.47 44.21 52728.10 88888.00 2007-01-17 19:20:25.903 017 18130.47 44.29 52728.01 88888.00 2007-01-17 19:20:26.403 017 18130.43 44.38 52728.06 88888.00 2007-01-17 19:20:26.903 017 18130.40 44.41 52728.11 88888.00 2007-01-17 19:20:27.403 017 18130.26 44.52 52728.03 88888.00 2007-01-17 19:20:27.903 017 18130.16 44.59 52728.07 88888.00 2007-01-17 19:20:28.403 017 18130.21 44.59 52728.06 88888.00 2007-01-17 19:20:28.903 017 18130.23 44.61 52728.02 88888.00 2007-01-17 19:20:29.403 017 18130.29 44.53 52727.87 88888.00 2007-01-17 19:20:29.903 017 18130.46 44.68 52727.85 88888.00 2007-01-17 19:20:30.403 017 18130.40 44.71 52727.92 88888.00 2007-01-17 19:20:30.903 017 18130.29 44.71 52727.92 88888.00 2007-01-17 19:20:31.403 017 18130.24 44.65 52727.84 88888.00 2007-01-17 19:20:31.903 017 18130.17 44.66 52727.76 88888.00 2007-01-17 19:20:32.403 017 18130.21 44.54 52727.67 88888.00 2007-01-17 19:20:32.903 017 18130.24 44.47 52727.62 88888.00 2007-01-17 19:20:33.403 017 18130.27 44.46 52727.47 88888.00 2007-01-17 19:20:33.903 017 18130.35 44.57 52727.38 88888.00 2007-01-17 19:20:34.403 017 18130.46 44.47 52727.20 88888.00 2007-01-17 19:20:34.903 017 18130.30 44.37 52727.12 88888.00 2007-01-17 19:20:35.403 017 18130.29 44.24 52727.00 88888.00 2007-01-17 19:20:35.903 017 18130.43 44.18 52726.78 88888.00 2007-01-17 19:20:36.403 017 18130.58 44.05 52726.72 88888.00 2007-01-17 19:20:36.903 017 18130.58 43.92 52726.68 88888.00 2007-01-17 19:20:37.403 017 18130.61 43.89 52726.64 88888.00 2007-01-17 19:20:37.903 017 18130.73 43.83 52726.49 88888.00 2007-01-17 19:20:38.403 017 18130.67 43.74 52726.43 88888.00 2007-01-17 19:20:38.903 017 18130.68 43.73 52726.32 88888.00 2007-01-17 19:20:39.403 017 18130.72 43.69 52726.29 88888.00 2007-01-17 19:20:39.903 017 18130.71 43.57 52726.26 88888.00 2007-01-17 19:20:40.403 017 18130.68 43.55 52726.13 88888.00 2007-01-17 19:20:40.903 017 18130.72 43.48 52726.15 88888.00 2007-01-17 19:20:41.403 017 18130.63 43.45 52726.02 88888.00 2007-01-17 19:20:41.903 017 18130.52 43.41 52726.02 88888.00 2007-01-17 19:20:42.403 017 18130.59 43.39 52726.06 88888.00 2007-01-17 19:20:42.903 017 18130.52 43.47 52725.98 88888.00 2007-01-17 19:20:43.403 017 18130.46 43.45 52726.06 88888.00 2007-01-17 19:20:43.903 017 18130.61 43.39 52725.89 88888.00 2007-01-17 19:20:44.403 017 18130.61 43.32 52725.73 88888.00 2007-01-17 19:20:44.903 017 18130.62 43.38 52725.75 88888.00 2007-01-17 19:20:45.403 017 18130.59 43.29 52725.73 88888.00 2007-01-17 19:20:45.903 017 18130.58 43.21 52725.74 88888.00 2007-01-17 19:20:46.403 017 18130.62 43.15 52725.74 88888.00 2007-01-17 19:20:46.903 017 18130.57 43.10 52725.70 88888.00 2007-01-17 19:20:47.403 017 18130.54 43.15 52725.73 88888.00 2007-01-17 19:20:47.903 017 18130.57 43.21 52725.83 88888.00 2007-01-17 19:20:48.403 017 18130.62 43.31 52725.93 88888.00 2007-01-17 19:20:48.903 017 18130.64 43.30 52725.87 88888.00 2007-01-17 19:20:49.403 017 18130.68 43.29 52725.85 88888.00 2007-01-17 19:20:49.903 017 18130.70 43.28 52725.99 88888.00 2007-01-17 19:20:50.403 017 18130.69 43.19 52725.96 88888.00 2007-01-17 19:20:50.903 017 18130.78 43.17 52725.95 88888.00 2007-01-17 19:20:51.403 017 18130.93 43.30 52725.95 88888.00 2007-01-17 19:20:51.903 017 18130.79 43.32 52725.99 88888.00 2007-01-17 19:20:52.403 017 18130.76 43.33 52726.13 88888.00 2007-01-17 19:20:52.903 017 18130.84 43.38 52726.08 88888.00 2007-01-17 19:20:53.403 017 18130.78 43.41 52725.93 88888.00 2007-01-17 19:20:53.903 017 18130.79 43.49 52725.87 88888.00 2007-01-17 19:20:54.403 017 18130.83 43.56 52725.97 88888.00 2007-01-17 19:20:54.903 017 18130.81 43.56 52725.90 88888.00 2007-01-17 19:20:55.403 017 18130.85 43.56 52725.92 88888.00 2007-01-17 19:20:55.903 017 18130.81 43.54 52725.96 88888.00 2007-01-17 19:20:56.403 017 18131.01 43.52 52726.01 88888.00 2007-01-17 19:20:56.903 017 18131.07 43.59 52725.99 88888.00 2007-01-17 19:20:57.403 017 18130.91 43.63 52725.92 88888.00 2007-01-17 19:20:57.903 017 18130.82 43.63 52725.83 88888.00 2007-01-17 19:20:58.403 017 18130.82 43.57 52725.75 88888.00 2007-01-17 19:20:58.903 017 18130.84 43.43 52725.80 88888.00 2007-01-17 19:20:59.403 017 18130.95 43.39 52725.82 88888.00 2007-01-17 19:20:59.903 017 18131.00 43.38 52725.83 88888.00 2007-01-17 19:21:00.403 017 18131.04 43.31 52725.78 88888.00 2007-01-17 19:21:00.903 017 18131.06 43.31 52725.69 88888.00 2007-01-17 19:21:01.403 017 18130.96 43.18 52725.55 88888.00 2007-01-17 19:21:01.903 017 18131.04 42.98 52725.50 88888.00 2007-01-17 19:21:02.403 017 18131.23 42.87 52725.55 88888.00 2007-01-17 19:21:02.903 017 18131.26 42.94 52725.57 88888.00 2007-01-17 19:21:03.403 017 18131.37 42.90 52725.61 88888.00 2007-01-17 19:21:03.903 017 18131.35 42.87 52725.57 88888.00 2007-01-17 19:21:04.403 017 18131.33 42.78 52725.60 88888.00 2007-01-17 19:21:04.903 017 18131.32 42.72 52725.50 88888.00 2007-01-17 19:21:05.403 017 18131.30 42.68 52725.44 88888.00 2007-01-17 19:21:05.903 017 18131.32 42.61 52725.38 88888.00 2007-01-17 19:21:06.403 017 18131.47 42.51 52725.41 88888.00 2007-01-17 19:21:06.903 017 18131.41 42.41 52725.47 88888.00 2007-01-17 19:21:07.403 017 18131.38 42.37 52725.49 88888.00 2007-01-17 19:21:07.903 017 18131.46 42.38 52725.48 88888.00 2007-01-17 19:21:08.403 017 18131.51 42.44 52725.50 88888.00 2007-01-17 19:21:08.903 017 18131.51 42.47 52725.66 88888.00 2007-01-17 19:21:09.403 017 18131.49 42.52 52725.60 88888.00 2007-01-17 19:21:09.903 017 18131.39 42.52 52725.46 88888.00 2007-01-17 19:21:10.403 017 18131.29 42.44 52725.38 88888.00 2007-01-17 19:21:10.903 017 18131.11 42.41 52725.45 88888.00 2007-01-17 19:21:11.403 017 18131.13 42.44 52725.57 88888.00 2007-01-17 19:21:11.903 017 18131.06 42.49 52725.46 88888.00 2007-01-17 19:21:12.403 017 18130.99 42.50 52725.46 88888.00 2007-01-17 19:21:12.903 017 18131.10 42.50 52725.60 88888.00 2007-01-17 19:21:13.403 017 18131.14 42.48 52725.56 88888.00 2007-01-17 19:21:13.903 017 18131.21 42.52 52725.51 88888.00 2007-01-17 19:21:14.403 017 18131.29 42.54 52725.45 88888.00 2007-01-17 19:21:14.903 017 18131.16 42.66 52725.56 88888.00 2007-01-17 19:21:15.403 017 18131.10 42.75 52725.67 88888.00 2007-01-17 19:21:15.903 017 18130.94 42.75 52725.53 88888.00 2007-01-17 19:21:16.403 017 18130.82 42.78 52725.37 88888.00 2007-01-17 19:21:16.903 017 18130.72 42.79 52725.31 88888.00 2007-01-17 19:21:17.403 017 18130.70 42.76 52725.27 88888.00 2007-01-17 19:21:17.903 017 18130.67 42.77 52725.21 88888.00 2007-01-17 19:21:18.403 017 18130.59 42.79 52725.17 88888.00 2007-01-17 19:21:18.903 017 18130.52 42.79 52725.18 88888.00 2007-01-17 19:21:19.403 017 18130.42 42.76 52725.17 88888.00 2007-01-17 19:21:19.903 017 18130.23 42.65 52725.06 88888.00 2007-01-17 19:21:20.403 017 18129.99 42.52 52724.99 88888.00 2007-01-17 19:21:20.903 017 18129.94 42.47 52724.94 88888.00 2007-01-17 19:21:21.403 017 18129.91 42.49 52724.94 88888.00 2007-01-17 19:21:21.903 017 18129.83 42.42 52725.02 88888.00 2007-01-17 19:21:22.403 017 18129.70 42.33 52725.14 88888.00 2007-01-17 19:21:22.903 017 18129.54 42.37 52725.17 88888.00 2007-01-17 19:21:23.403 017 18129.45 42.36 52725.17 88888.00 2007-01-17 19:21:23.903 017 18129.45 42.31 52725.11 88888.00 2007-01-17 19:21:24.403 017 18129.43 42.22 52725.01 88888.00 2007-01-17 19:21:24.903 017 18129.32 42.15 52725.03 88888.00 2007-01-17 19:21:25.403 017 18129.37 42.09 52724.97 88888.00 2007-01-17 19:21:25.903 017 18129.42 41.99 52725.00 88888.00 2007-01-17 19:21:26.403 017 18129.39 41.97 52725.04 88888.00 2007-01-17 19:21:26.903 017 18129.42 41.92 52725.11 88888.00 2007-01-17 19:21:27.403 017 18129.44 41.85 52725.14 88888.00 2007-01-17 19:21:27.903 017 18129.41 41.78 52725.08 88888.00 2007-01-17 19:21:28.403 017 18129.35 41.75 52725.05 88888.00 2007-01-17 19:21:28.903 017 18129.24 41.79 52725.13 88888.00 2007-01-17 19:21:29.403 017 18129.38 41.88 52725.23 88888.00 2007-01-17 19:21:29.903 017 18129.47 41.89 52725.31 88888.00 2007-01-17 19:21:30.403 017 18129.40 41.87 52725.34 88888.00 2007-01-17 19:21:30.903 017 18129.41 41.82 52725.34 88888.00 2007-01-17 19:21:31.403 017 18129.42 41.83 52725.31 88888.00 2007-01-17 19:21:31.903 017 18129.41 41.97 52725.38 88888.00 2007-01-17 19:21:32.403 017 18129.51 42.00 52725.39 88888.00 2007-01-17 19:21:32.903 017 18129.61 41.89 52725.37 88888.00 2007-01-17 19:21:33.403 017 18129.64 41.92 52725.45 88888.00 2007-01-17 19:21:33.903 017 18129.65 42.01 52725.63 88888.00 2007-01-17 19:21:34.403 017 18129.63 42.05 52725.69 88888.00 2007-01-17 19:21:34.903 017 18129.66 42.09 52725.59 88888.00 2007-01-17 19:21:35.403 017 18129.80 42.06 52725.49 88888.00 2007-01-17 19:21:35.903 017 18129.87 42.07 52725.59 88888.00 2007-01-17 19:21:36.403 017 18129.93 42.10 52725.61 88888.00 2007-01-17 19:21:36.903 017 18129.88 42.04 52725.57 88888.00 2007-01-17 19:21:37.403 017 18129.87 41.95 52725.44 88888.00 2007-01-17 19:21:37.903 017 18130.07 41.89 52725.35 88888.00 2007-01-17 19:21:38.403 017 18130.19 41.91 52725.31 88888.00 2007-01-17 19:21:38.903 017 18130.30 41.87 52725.18 88888.00 2007-01-17 19:21:39.403 017 18130.31 41.86 52725.01 88888.00 2007-01-17 19:21:39.903 017 18130.43 41.80 52725.00 88888.00 2007-01-17 19:21:40.403 017 18130.39 41.71 52724.93 88888.00 2007-01-17 19:21:40.903 017 18130.30 41.61 52725.08 88888.00 2007-01-17 19:21:41.403 017 18130.34 41.56 52725.00 88888.00 2007-01-17 19:21:41.903 017 18130.35 41.50 52724.92 88888.00 2007-01-17 19:21:42.403 017 18130.41 41.47 52724.93 88888.00 2007-01-17 19:21:42.903 017 18130.37 41.30 52724.85 88888.00 2007-01-17 19:21:43.403 017 18130.42 41.13 52724.77 88888.00 2007-01-17 19:21:43.903 017 18130.48 41.07 52724.65 88888.00 2007-01-17 19:21:44.403 017 18130.58 41.02 52724.48 88888.00 2007-01-17 19:21:44.903 017 18130.50 40.87 52724.40 88888.00 2007-01-17 19:21:45.403 017 18130.47 40.71 52724.32 88888.00 2007-01-17 19:21:45.903 017 18130.45 40.48 52724.29 88888.00 2007-01-17 19:21:46.403 017 18130.42 40.26 52724.12 88888.00 2007-01-17 19:21:46.903 017 18130.47 40.18 52724.06 88888.00 2007-01-17 19:21:47.403 017 18130.40 40.11 52723.99 88888.00 2007-01-17 19:21:47.903 017 18130.27 40.05 52723.92 88888.00 2007-01-17 19:21:48.403 017 18130.19 39.97 52723.76 88888.00 2007-01-17 19:21:48.903 017 18130.19 39.82 52723.67 88888.00 2007-01-17 19:21:49.403 017 18130.20 39.66 52723.62 88888.00 2007-01-17 19:21:49.903 017 18130.17 39.44 52723.55 88888.00 2007-01-17 19:21:50.403 017 18130.19 39.30 52723.48 88888.00 2007-01-17 19:21:50.903 017 18130.24 39.19 52723.52 88888.00 2007-01-17 19:21:51.403 017 18130.19 39.09 52723.47 88888.00 2007-01-17 19:21:51.903 017 18130.21 39.09 52723.57 88888.00 2007-01-17 19:21:52.403 017 18130.04 39.03 52723.57 88888.00 2007-01-17 19:21:52.903 017 18129.94 38.95 52723.53 88888.00 2007-01-17 19:21:53.403 017 18129.95 38.84 52723.54 88888.00 2007-01-17 19:21:53.903 017 18129.97 38.76 52723.51 88888.00 2007-01-17 19:21:54.403 017 18130.05 38.88 52723.49 88888.00 2007-01-17 19:21:54.903 017 18129.97 39.00 52723.47 88888.00 2007-01-17 19:21:55.403 017 18129.94 39.00 52723.60 88888.00 2007-01-17 19:21:55.903 017 18130.09 39.02 52723.70 88888.00 2007-01-17 19:21:56.403 017 18130.09 39.04 52723.94 88888.00 2007-01-17 19:21:56.903 017 18129.92 39.14 52724.05 88888.00 2007-01-17 19:21:57.403 017 18129.92 39.22 52724.18 88888.00 2007-01-17 19:21:57.903 017 18129.97 39.29 52724.22 88888.00 2007-01-17 19:21:58.403 017 18130.03 39.44 52724.35 88888.00 2007-01-17 19:21:58.903 017 18130.05 39.56 52724.42 88888.00 2007-01-17 19:21:59.403 017 18130.05 39.62 52724.63 88888.00 2007-01-17 19:21:59.903 017 18130.15 39.73 52724.71 88888.00 2007-01-17 19:22:00.403 017 18130.21 39.85 52724.87 88888.00 2007-01-17 19:22:00.903 017 18130.32 39.91 52724.92 88888.00 2007-01-17 19:22:01.403 017 18130.47 39.90 52725.03 88888.00 2007-01-17 19:22:01.903 017 18130.51 40.00 52725.12 88888.00 2007-01-17 19:22:02.403 017 18130.73 40.11 52725.24 88888.00 2007-01-17 19:22:02.903 017 18130.92 40.10 52725.26 88888.00 2007-01-17 19:22:03.403 017 18131.08 40.24 52725.24 88888.00 2007-01-17 19:22:03.903 017 18131.05 40.30 52725.34 88888.00 2007-01-17 19:22:04.403 017 18131.14 40.35 52725.32 88888.00 2007-01-17 19:22:04.903 017 18131.40 40.32 52725.34 88888.00 2007-01-17 19:22:05.403 017 18131.40 40.36 52725.44 88888.00 2007-01-17 19:22:05.903 017 18131.40 40.36 52725.51 88888.00 2007-01-17 19:22:06.403 017 18131.52 40.42 52725.36 88888.00 2007-01-17 19:22:06.903 017 18131.59 40.49 52725.33 88888.00 2007-01-17 19:22:07.403 017 18131.61 40.54 52725.37 88888.00 2007-01-17 19:22:07.903 017 18131.60 40.52 52725.31 88888.00 2007-01-17 19:22:08.403 017 18131.76 40.53 52725.17 88888.00 2007-01-17 19:22:08.903 017 18131.77 40.55 52725.05 88888.00 2007-01-17 19:22:09.403 017 18131.67 40.48 52725.02 88888.00 2007-01-17 19:22:09.903 017 18131.52 40.47 52724.90 88888.00 2007-01-17 19:22:10.403 017 18131.45 40.48 52724.88 88888.00 2007-01-17 19:22:10.903 017 18131.37 40.46 52724.75 88888.00 2007-01-17 19:22:11.403 017 18131.25 40.46 52724.71 88888.00 2007-01-17 19:22:11.903 017 18131.13 40.40 52724.65 88888.00 2007-01-17 19:22:12.403 017 18131.02 40.39 52724.63 88888.00 2007-01-17 19:22:12.903 017 18131.01 40.37 52724.56 88888.00 2007-01-17 19:22:13.403 017 18130.85 40.39 52724.57 88888.00 2007-01-17 19:22:13.903 017 18130.76 40.29 52724.56 88888.00 2007-01-17 19:22:14.403 017 18130.65 40.28 52724.47 88888.00 2007-01-17 19:22:14.903 017 18130.56 40.26 52724.51 88888.00 2007-01-17 19:22:15.403 017 18130.46 40.25 52724.50 88888.00 2007-01-17 19:22:15.903 017 18130.13 40.20 52724.55 88888.00 2007-01-17 19:22:16.403 017 18129.88 40.09 52724.69 88888.00 2007-01-17 19:22:16.903 017 18129.89 40.07 52724.70 88888.00 2007-01-17 19:22:17.403 017 18129.91 40.12 52724.57 88888.00 2007-01-17 19:22:17.903 017 18129.94 40.01 52724.54 88888.00 2007-01-17 19:22:18.403 017 18129.89 40.04 52724.55 88888.00 2007-01-17 19:22:18.903 017 18129.74 40.01 52724.53 88888.00 2007-01-17 19:22:19.403 017 18129.64 40.04 52724.56 88888.00 2007-01-17 19:22:19.903 017 18129.56 40.14 52724.58 88888.00 2007-01-17 19:22:20.403 017 18129.55 40.21 52724.66 88888.00 2007-01-17 19:22:20.903 017 18129.63 40.14 52724.85 88888.00 2007-01-17 19:22:21.403 017 18129.62 40.19 52724.87 88888.00 2007-01-17 19:22:21.903 017 18129.54 40.31 52724.80 88888.00 2007-01-17 19:22:22.403 017 18129.50 40.41 52724.71 88888.00 2007-01-17 19:22:22.903 017 18129.51 40.45 52724.75 88888.00 2007-01-17 19:22:23.403 017 18129.51 40.47 52724.77 88888.00 2007-01-17 19:22:23.903 017 18129.53 40.51 52724.81 88888.00 2007-01-17 19:22:24.403 017 18129.55 40.63 52724.88 88888.00 2007-01-17 19:22:24.903 017 18129.49 40.69 52724.86 88888.00 2007-01-17 19:22:25.403 017 18129.42 40.73 52724.81 88888.00 2007-01-17 19:22:25.903 017 18129.53 40.82 52724.80 88888.00 2007-01-17 19:22:26.403 017 18129.63 40.80 52724.86 88888.00 2007-01-17 19:22:26.903 017 18129.66 40.85 52724.82 88888.00 2007-01-17 19:22:27.403 017 18129.65 40.90 52724.68 88888.00 2007-01-17 19:22:27.903 017 18129.67 40.92 52724.69 88888.00 2007-01-17 19:22:28.403 017 18129.70 40.85 52724.77 88888.00 2007-01-17 19:22:28.903 017 18129.58 40.86 52724.70 88888.00 2007-01-17 19:22:29.403 017 18129.48 40.90 52724.76 88888.00 2007-01-17 19:22:29.903 017 18129.44 40.95 52724.82 88888.00 2007-01-17 19:22:30.403 017 18129.41 41.01 52724.76 88888.00 2007-01-17 19:22:30.903 017 18129.41 41.04 52724.78 88888.00 2007-01-17 19:22:31.403 017 18129.29 41.08 52724.88 88888.00 2007-01-17 19:22:31.903 017 18129.19 41.16 52724.87 88888.00 2007-01-17 19:22:32.403 017 18129.12 41.25 52724.95 88888.00 2007-01-17 19:22:32.903 017 18129.01 41.35 52724.89 88888.00 2007-01-17 19:22:33.403 017 18128.89 41.41 52724.79 88888.00 2007-01-17 19:22:33.903 017 18128.74 41.43 52724.80 88888.00 2007-01-17 19:22:34.403 017 18128.63 41.49 52724.92 88888.00 2007-01-17 19:22:34.903 017 18128.50 41.53 52724.91 88888.00 2007-01-17 19:22:35.403 017 18128.42 41.62 52724.88 88888.00 2007-01-17 19:22:35.903 017 18128.44 41.75 52724.81 88888.00 2007-01-17 19:22:36.403 017 18128.31 41.91 52724.79 88888.00 2007-01-17 19:22:36.903 017 18128.11 42.00 52724.76 88888.00 2007-01-17 19:22:37.403 017 18128.06 42.10 52724.64 88888.00 2007-01-17 19:22:37.903 017 18128.00 42.22 52724.52 88888.00 2007-01-17 19:22:38.403 017 18128.02 42.30 52724.55 88888.00 2007-01-17 19:22:38.903 017 18127.88 42.35 52724.53 88888.00 2007-01-17 19:22:39.403 017 18127.82 42.41 52724.45 88888.00 2007-01-17 19:22:39.903 017 18127.79 42.51 52724.30 88888.00 2007-01-17 19:22:40.403 017 18127.60 42.55 52724.29 88888.00 2007-01-17 19:22:40.903 017 18127.56 42.62 52724.33 88888.00 2007-01-17 19:22:41.403 017 18127.54 42.75 52724.24 88888.00 2007-01-17 19:22:41.903 017 18127.56 42.87 52724.25 88888.00 2007-01-17 19:22:42.403 017 18127.35 42.88 52724.23 88888.00 2007-01-17 19:22:42.903 017 18127.27 42.94 52724.11 88888.00 2007-01-17 19:22:43.403 017 18127.14 43.03 52724.07 88888.00 2007-01-17 19:22:43.903 017 18127.11 43.06 52724.07 88888.00 2007-01-17 19:22:44.403 017 18127.23 42.98 52724.07 88888.00 2007-01-17 19:22:44.903 017 18127.25 42.96 52723.83 88888.00 2007-01-17 19:22:45.403 017 18127.21 42.97 52723.85 88888.00 2007-01-17 19:22:45.903 017 18127.26 43.00 52723.86 88888.00 2007-01-17 19:22:46.403 017 18127.38 42.96 52723.81 88888.00 2007-01-17 19:22:46.903 017 18127.55 42.89 52723.78 88888.00 2007-01-17 19:22:47.403 017 18127.59 42.83 52723.77 88888.00 2007-01-17 19:22:47.903 017 18127.57 42.82 52723.75 88888.00 2007-01-17 19:22:48.403 017 18127.71 42.81 52723.74 88888.00 2007-01-17 19:22:48.903 017 18127.90 42.75 52723.63 88888.00 2007-01-17 19:22:49.403 017 18127.93 42.68 52723.50 88888.00 2007-01-17 19:22:49.903 017 18128.13 42.67 52723.44 88888.00 2007-01-17 19:22:50.403 017 18128.26 42.54 52723.36 88888.00 2007-01-17 19:22:50.903 017 18128.29 42.38 52723.31 88888.00 2007-01-17 19:22:51.403 017 18128.43 42.36 52723.27 88888.00 2007-01-17 19:22:51.903 017 18128.57 42.25 52723.26 88888.00 2007-01-17 19:22:52.403 017 18128.75 42.25 52723.09 88888.00 2007-01-17 19:22:52.903 017 18128.86 42.24 52723.08 88888.00 2007-01-17 19:22:53.403 017 18128.99 42.15 52723.11 88888.00 2007-01-17 19:22:53.903 017 18129.16 42.09 52722.94 88888.00 2007-01-17 19:22:54.403 017 18129.17 42.01 52722.96 88888.00 2007-01-17 19:22:54.903 017 18129.16 41.95 52722.92 88888.00 2007-01-17 19:22:55.403 017 18129.38 41.89 52722.80 88888.00 2007-01-17 19:22:55.903 017 18129.50 41.85 52722.81 88888.00 2007-01-17 19:22:56.403 017 18129.61 41.83 52722.86 88888.00 2007-01-17 19:22:56.903 017 18129.77 41.83 52722.79 88888.00 2007-01-17 19:22:57.403 017 18129.89 41.79 52722.73 88888.00 2007-01-17 19:22:57.903 017 18129.86 41.79 52722.65 88888.00 2007-01-17 19:22:58.403 017 18129.83 41.83 52722.62 88888.00 2007-01-17 19:22:58.903 017 18130.00 41.83 52722.73 88888.00 2007-01-17 19:22:59.403 017 18130.20 41.81 52722.70 88888.00 2007-01-17 19:22:59.903 017 18130.15 41.82 52722.66 88888.00 2007-01-17 19:23:00.400 017 18130.07 41.84 52722.79 88888.00 2007-01-17 19:23:00.900 017 18130.13 41.91 52722.92 88888.00 2007-01-17 19:23:01.400 017 18130.03 41.99 52722.96 88888.00 2007-01-17 19:23:01.900 017 18129.94 42.00 52722.90 88888.00 2007-01-17 19:23:02.400 017 18129.91 41.98 52722.77 88888.00 2007-01-17 19:23:02.900 017 18129.85 41.99 52722.67 88888.00 2007-01-17 19:23:03.400 017 18129.85 41.99 52722.80 88888.00 2007-01-17 19:23:03.900 017 18129.62 41.98 52722.83 88888.00 2007-01-17 19:23:04.400 017 18129.45 41.95 52722.79 88888.00 2007-01-17 19:23:04.900 017 18129.40 41.97 52722.81 88888.00 2007-01-17 19:23:05.400 017 18129.23 41.96 52722.83 88888.00 2007-01-17 19:23:05.900 017 18129.10 41.84 52722.82 88888.00 2007-01-17 19:23:06.400 017 18129.05 41.86 52722.89 88888.00 2007-01-17 19:23:06.900 017 18129.01 42.00 52722.96 88888.00 2007-01-17 19:23:07.400 017 18128.96 41.94 52722.99 88888.00 2007-01-17 19:23:07.900 017 18128.75 41.89 52722.92 88888.00 2007-01-17 19:23:08.400 017 18128.67 41.83 52722.86 88888.00 2007-01-17 19:23:08.900 017 18128.54 41.75 52722.85 88888.00 2007-01-17 19:23:09.400 017 18128.40 41.69 52722.82 88888.00 2007-01-17 19:23:09.900 017 18128.31 41.51 52722.84 88888.00 2007-01-17 19:23:10.400 017 18128.33 41.50 52722.74 88888.00 2007-01-17 19:23:10.900 017 18128.28 41.48 52722.67 88888.00 2007-01-17 19:23:11.400 017 18128.19 41.35 52722.73 88888.00 2007-01-17 19:23:11.900 017 18128.22 41.17 52722.73 88888.00 2007-01-17 19:23:12.400 017 18128.09 41.12 52722.71 88888.00 2007-01-17 19:23:12.900 017 18128.04 40.92 52722.63 88888.00 2007-01-17 19:23:13.400 017 18128.14 40.79 52722.60 88888.00 2007-01-17 19:23:13.900 017 18128.15 40.74 52722.53 88888.00 2007-01-17 19:23:14.400 017 18128.06 40.71 52722.54 88888.00 2007-01-17 19:23:14.900 017 18127.99 40.56 52722.49 88888.00 2007-01-17 19:23:15.400 017 18128.07 40.46 52722.55 88888.00 2007-01-17 19:23:15.900 017 18128.20 40.32 52722.53 88888.00 2007-01-17 19:23:16.400 017 18128.26 40.20 52722.47 88888.00 2007-01-17 19:23:16.900 017 18128.29 39.98 52722.42 88888.00 2007-01-17 19:23:17.400 017 18128.35 39.85 52722.34 88888.00 2007-01-17 19:23:17.900 017 18128.48 39.75 52722.34 88888.00 2007-01-17 19:23:18.400 017 18128.57 39.61 52722.47 88888.00 2007-01-17 19:23:18.900 017 18128.62 39.49 52722.54 88888.00 2007-01-17 19:23:19.400 017 18128.57 39.55 52722.51 88888.00 2007-01-17 19:23:19.900 017 18128.71 39.56 52722.54 88888.00 2007-01-17 19:23:20.400 017 18128.86 39.44 52722.63 88888.00 2007-01-17 19:23:20.900 017 18128.94 39.35 52722.58 88888.00 2007-01-17 19:23:21.400 017 18128.97 39.38 52722.56 88888.00 2007-01-17 19:23:21.900 017 18128.98 39.45 52722.62 88888.00 2007-01-17 19:23:22.400 017 18129.11 39.36 52722.77 88888.00 2007-01-17 19:23:22.900 017 18129.07 39.32 52722.71 88888.00 2007-01-17 19:23:23.400 017 18129.15 39.31 52722.62 88888.00 2007-01-17 19:23:23.900 017 18129.34 39.33 52722.63 88888.00 2007-01-17 19:23:24.400 017 18129.43 39.37 52722.61 88888.00 2007-01-17 19:23:24.900 017 18129.38 39.42 52722.70 88888.00 2007-01-17 19:23:25.400 017 18129.34 39.48 52722.84 88888.00 2007-01-17 19:23:25.900 017 18129.27 39.53 52723.08 88888.00 2007-01-17 19:23:26.400 017 18129.16 39.62 52723.20 88888.00 2007-01-17 19:23:26.900 017 18129.18 39.78 52723.13 88888.00 2007-01-17 19:23:27.400 017 18129.06 39.85 52723.16 88888.00 2007-01-17 19:23:27.900 017 18129.13 39.94 52723.24 88888.00 2007-01-17 19:23:28.400 017 18129.20 40.00 52723.37 88888.00 2007-01-17 19:23:28.900 017 18129.04 40.13 52723.39 88888.00 2007-01-17 19:23:29.400 017 18128.80 40.28 52723.40 88888.00 2007-01-17 19:23:29.900 017 18128.69 40.33 52723.55 88888.00 2007-01-17 19:23:30.400 017 18128.54 40.45 52723.61 88888.00 2007-01-17 19:23:30.900 017 18128.61 40.54 52723.57 88888.00 2007-01-17 19:23:31.400 017 18128.75 40.65 52723.64 88888.00 2007-01-17 19:23:31.900 017 18128.74 40.72 52723.66 88888.00 2007-01-17 19:23:32.400 017 18128.71 40.76 52723.62 88888.00 2007-01-17 19:23:32.900 017 18128.61 40.77 52723.64 88888.00 2007-01-17 19:23:33.400 017 18128.46 40.89 52723.67 88888.00 2007-01-17 19:23:33.900 017 18128.47 40.97 52723.72 88888.00 2007-01-17 19:23:34.400 017 18128.45 41.02 52723.76 88888.00 2007-01-17 19:23:34.900 017 18128.24 41.01 52723.79 88888.00 2007-01-17 19:23:35.400 017 18128.13 41.00 52723.79 88888.00 2007-01-17 19:23:35.900 017 18128.14 40.97 52723.85 88888.00 2007-01-17 19:23:36.400 017 18128.04 40.98 52723.82 88888.00 2007-01-17 19:23:36.900 017 18128.11 40.92 52723.79 88888.00 2007-01-17 19:23:37.400 017 18127.99 40.90 52723.83 88888.00 2007-01-17 19:23:37.900 017 18127.97 40.84 52723.87 88888.00 2007-01-17 19:23:38.400 017 18128.00 40.66 52723.76 88888.00 2007-01-17 19:23:38.900 017 18127.92 40.51 52723.65 88888.00 2007-01-17 19:23:39.400 017 18127.88 40.47 52723.63 88888.00 2007-01-17 19:23:39.900 017 18127.83 40.36 52723.63 88888.00 2007-01-17 19:23:40.400 017 18127.89 40.36 52723.55 88888.00 2007-01-17 19:23:40.900 017 18127.85 40.28 52723.47 88888.00 2007-01-17 19:23:41.400 017 18127.80 40.20 52723.57 88888.00 2007-01-17 19:23:41.900 017 18127.91 40.07 52723.49 88888.00 2007-01-17 19:23:42.400 017 18127.92 39.88 52723.42 88888.00 2007-01-17 19:23:42.900 017 18127.87 39.76 52723.42 88888.00 2007-01-17 19:23:43.400 017 18127.81 39.68 52723.35 88888.00 2007-01-17 19:23:43.900 017 18127.80 39.53 52723.42 88888.00 2007-01-17 19:23:44.400 017 18127.81 39.44 52723.42 88888.00 2007-01-17 19:23:44.900 017 18127.82 39.35 52723.37 88888.00 2007-01-17 19:23:45.400 017 18127.77 39.18 52723.34 88888.00 2007-01-17 19:23:45.900 017 18127.85 39.13 52723.31 88888.00 2007-01-17 19:23:46.400 017 18127.97 39.06 52723.40 88888.00 2007-01-17 19:23:46.900 017 18127.97 39.00 52723.52 88888.00 2007-01-17 19:23:47.400 017 18128.06 38.87 52723.58 88888.00 2007-01-17 19:23:47.900 017 18127.95 38.81 52723.57 88888.00 2007-01-17 19:23:48.400 017 18127.88 38.75 52723.67 88888.00 2007-01-17 19:23:48.900 017 18127.97 38.68 52723.72 88888.00 2007-01-17 19:23:49.400 017 18128.07 38.67 52723.82 88888.00 2007-01-17 19:23:49.900 017 18128.12 38.65 52723.89 88888.00 2007-01-17 19:23:50.400 017 18128.14 38.58 52723.89 88888.00 2007-01-17 19:23:50.900 017 18128.17 38.62 52723.84 88888.00 2007-01-17 19:23:51.400 017 18128.22 38.66 52723.88 88888.00 2007-01-17 19:23:51.900 017 18128.08 38.66 52723.93 88888.00 2007-01-17 19:23:52.400 017 18127.87 38.56 52724.04 88888.00 2007-01-17 19:23:52.900 017 18127.95 38.62 52724.16 88888.00 2007-01-17 19:23:53.400 017 18127.96 38.68 52724.22 88888.00 2007-01-17 19:23:53.900 017 18128.09 38.66 52724.36 88888.00 2007-01-17 19:23:54.400 017 18128.04 38.74 52724.41 88888.00 2007-01-17 19:23:54.900 017 18128.08 38.79 52724.43 88888.00 2007-01-17 19:23:55.400 017 18128.04 38.90 52724.53 88888.00 2007-01-17 19:23:55.900 017 18127.88 39.01 52724.57 88888.00 2007-01-17 19:23:56.400 017 18127.78 39.06 52724.58 88888.00 2007-01-17 19:23:56.900 017 18127.63 39.18 52724.69 88888.00 2007-01-17 19:23:57.400 017 18127.61 39.23 52724.76 88888.00 2007-01-17 19:23:57.900 017 18127.64 39.30 52724.75 88888.00 2007-01-17 19:23:58.400 017 18127.79 39.39 52724.79 88888.00 2007-01-17 19:23:58.900 017 18127.66 39.50 52724.76 88888.00 2007-01-17 19:23:59.400 017 18127.54 39.62 52724.85 88888.00 2007-01-17 19:23:59.900 017 18127.39 39.62 52724.85 88888.00 2007-01-17 19:24:00.400 017 18127.26 39.67 52724.83 88888.00 2007-01-17 19:24:00.900 017 18127.30 39.74 52724.83 88888.00 2007-01-17 19:24:01.400 017 18127.31 39.78 52724.79 88888.00 2007-01-17 19:24:01.900 017 18127.35 39.84 52724.82 88888.00 2007-01-17 19:24:02.400 017 18127.22 39.96 52724.82 88888.00 2007-01-17 19:24:02.900 017 18127.22 40.04 52724.94 88888.00 2007-01-17 19:24:03.400 017 18127.17 40.07 52725.01 88888.00 2007-01-17 19:24:03.900 017 18127.05 39.97 52725.06 88888.00 2007-01-17 19:24:04.400 017 18126.96 39.88 52725.01 88888.00 2007-01-17 19:24:04.900 017 18127.17 39.97 52724.98 88888.00 2007-01-17 19:24:05.400 017 18127.38 40.02 52724.93 88888.00 2007-01-17 19:24:05.900 017 18127.27 40.01 52724.85 88888.00 2007-01-17 19:24:06.400 017 18127.27 39.97 52724.83 88888.00 2007-01-17 19:24:06.900 017 18127.37 39.94 52724.91 88888.00 2007-01-17 19:24:07.400 017 18127.28 39.91 52724.81 88888.00 2007-01-17 19:24:07.900 017 18127.23 39.98 52724.85 88888.00 2007-01-17 19:24:08.400 017 18127.24 39.88 52724.80 88888.00 2007-01-17 19:24:08.900 017 18127.35 39.77 52724.74 88888.00 2007-01-17 19:24:09.400 017 18127.35 39.71 52724.59 88888.00 2007-01-17 19:24:09.900 017 18127.26 39.67 52724.50 88888.00 2007-01-17 19:24:10.400 017 18127.25 39.56 52724.44 88888.00 2007-01-17 19:24:10.900 017 18127.27 39.52 52724.56 88888.00 2007-01-17 19:24:11.400 017 18127.26 39.57 52724.62 88888.00 2007-01-17 19:24:11.900 017 18127.24 39.61 52724.54 88888.00 2007-01-17 19:24:12.400 017 18127.30 39.63 52724.35 88888.00 2007-01-17 19:24:12.900 017 18127.44 39.72 52724.35 88888.00 2007-01-17 19:24:13.400 017 18127.41 39.75 52724.28 88888.00 2007-01-17 19:24:13.900 017 18127.36 39.69 52724.34 88888.00 2007-01-17 19:24:14.400 017 18127.36 39.65 52724.35 88888.00 2007-01-17 19:24:14.900 017 18127.39 39.64 52724.22 88888.00 2007-01-17 19:24:15.400 017 18127.41 39.67 52724.29 88888.00 2007-01-17 19:24:15.900 017 18127.38 39.70 52724.40 88888.00 2007-01-17 19:24:16.400 017 18127.36 39.70 52724.37 88888.00 2007-01-17 19:24:16.900 017 18127.37 39.80 52724.39 88888.00 2007-01-17 19:24:17.400 017 18127.19 39.90 52724.46 88888.00 2007-01-17 19:24:17.900 017 18127.11 40.03 52724.43 88888.00 2007-01-17 19:24:18.400 017 18127.27 40.16 52724.42 88888.00 2007-01-17 19:24:18.900 017 18127.17 40.22 52724.55 88888.00 2007-01-17 19:24:19.400 017 18127.03 40.36 52724.56 88888.00 2007-01-17 19:24:19.900 017 18127.01 40.46 52724.51 88888.00 2007-01-17 19:24:20.400 017 18126.71 40.62 52724.50 88888.00 2007-01-17 19:24:20.900 017 18126.58 40.77 52724.55 88888.00 2007-01-17 19:24:21.400 017 18126.49 40.95 52724.63 88888.00 2007-01-17 19:24:21.900 017 18126.16 41.06 52724.62 88888.00 2007-01-17 19:24:22.400 017 18126.11 41.07 52724.76 88888.00 2007-01-17 19:24:22.900 017 18126.06 41.10 52724.77 88888.00 2007-01-17 19:24:23.400 017 18126.17 41.23 52724.71 88888.00 2007-01-17 19:24:23.900 017 18126.08 41.26 52724.83 88888.00 2007-01-17 19:24:24.400 017 18125.89 41.42 52724.77 88888.00 2007-01-17 19:24:24.900 017 18125.75 41.54 52724.80 88888.00 2007-01-17 19:24:25.400 017 18125.72 41.64 52724.75 88888.00 2007-01-17 19:24:25.900 017 18125.71 41.67 52724.75 88888.00 2007-01-17 19:24:26.400 017 18125.71 41.74 52724.71 88888.00 2007-01-17 19:24:26.900 017 18125.67 41.76 52724.75 88888.00 2007-01-17 19:24:27.400 017 18125.61 41.83 52724.71 88888.00 2007-01-17 19:24:27.900 017 18125.46 41.86 52724.58 88888.00 2007-01-17 19:24:28.400 017 18125.44 41.76 52724.46 88888.00 2007-01-17 19:24:28.900 017 18125.46 41.70 52724.43 88888.00 2007-01-17 19:24:29.400 017 18125.37 41.65 52724.41 88888.00 2007-01-17 19:24:29.900 017 18125.46 41.58 52724.21 88888.00 2007-01-17 19:24:30.400 017 18125.58 41.43 52724.08 88888.00 2007-01-17 19:24:30.900 017 18125.59 41.25 52723.99 88888.00 2007-01-17 19:24:31.400 017 18125.62 41.20 52723.82 88888.00 2007-01-17 19:24:31.900 017 18125.68 41.07 52723.76 88888.00 2007-01-17 19:24:32.400 017 18125.68 40.91 52723.70 88888.00 2007-01-17 19:24:32.900 017 18125.73 40.81 52723.51 88888.00 2007-01-17 19:24:33.400 017 18125.78 40.68 52723.35 88888.00 2007-01-17 19:24:33.900 017 18125.84 40.51 52723.26 88888.00 2007-01-17 19:24:34.400 017 18125.94 40.37 52723.11 88888.00 2007-01-17 19:24:34.900 017 18125.98 40.17 52723.02 88888.00 2007-01-17 19:24:35.400 017 18126.04 39.98 52722.97 88888.00 2007-01-17 19:24:35.900 017 18126.29 39.72 52722.90 88888.00 2007-01-17 19:24:36.400 017 18126.52 39.46 52722.73 88888.00 2007-01-17 19:24:36.900 017 18126.52 39.40 52722.82 88888.00 2007-01-17 19:24:37.400 017 18126.55 39.24 52722.86 88888.00 2007-01-17 19:24:37.900 017 18126.72 39.17 52722.86 88888.00 2007-01-17 19:24:38.400 017 18126.84 39.18 52722.77 88888.00 2007-01-17 19:24:38.900 017 18126.96 39.19 52722.71 88888.00 2007-01-17 19:24:39.400 017 18127.12 39.11 52722.67 88888.00 2007-01-17 19:24:39.900 017 18127.20 39.06 52722.58 88888.00 2007-01-17 19:24:40.400 017 18127.17 39.07 52722.54 88888.00 2007-01-17 19:24:40.900 017 18127.33 39.05 52722.49 88888.00 2007-01-17 19:24:41.400 017 18127.42 39.05 52722.51 88888.00 2007-01-17 19:24:41.900 017 18127.28 39.11 52722.60 88888.00 2007-01-17 19:24:42.400 017 18127.35 39.11 52722.76 88888.00 2007-01-17 19:24:42.900 017 18127.42 39.22 52722.83 88888.00 2007-01-17 19:24:43.400 017 18127.47 39.35 52722.82 88888.00 2007-01-17 19:24:43.900 017 18127.61 39.40 52722.93 88888.00 2007-01-17 19:24:44.400 017 18127.71 39.43 52722.93 88888.00 2007-01-17 19:24:44.900 017 18127.83 39.48 52722.84 88888.00 2007-01-17 19:24:45.400 017 18127.96 39.47 52722.80 88888.00 2007-01-17 19:24:45.900 017 18127.89 39.59 52722.83 88888.00 2007-01-17 19:24:46.400 017 18127.90 39.58 52722.85 88888.00 2007-01-17 19:24:46.900 017 18127.86 39.69 52722.89 88888.00 2007-01-17 19:24:47.400 017 18127.92 39.79 52722.84 88888.00 2007-01-17 19:24:47.900 017 18127.87 39.85 52722.90 88888.00 2007-01-17 19:24:48.400 017 18127.74 39.86 52722.91 88888.00 2007-01-17 19:24:48.900 017 18127.74 39.96 52722.92 88888.00 2007-01-17 19:24:49.400 017 18127.64 40.10 52722.89 88888.00 2007-01-17 19:24:49.900 017 18127.57 40.13 52722.86 88888.00 2007-01-17 19:24:50.400 017 18127.43 40.14 52722.79 88888.00 2007-01-17 19:24:50.900 017 18127.33 40.06 52722.74 88888.00 2007-01-17 19:24:51.400 017 18127.26 39.98 52722.72 88888.00 2007-01-17 19:24:51.900 017 18127.11 39.99 52722.58 88888.00 2007-01-17 19:24:52.400 017 18126.92 40.04 52722.49 88888.00 2007-01-17 19:24:52.900 017 18126.78 40.04 52722.37 88888.00 2007-01-17 19:24:53.400 017 18126.58 40.15 52722.35 88888.00 2007-01-17 19:24:53.900 017 18126.38 40.08 52722.31 88888.00 2007-01-17 19:24:54.400 017 18126.17 39.98 52722.35 88888.00 2007-01-17 19:24:54.900 017 18126.08 39.99 52722.36 88888.00 2007-01-17 19:24:55.400 017 18125.92 39.88 52722.26 88888.00 2007-01-17 19:24:55.900 017 18125.79 39.88 52722.16 88888.00 2007-01-17 19:24:56.400 017 18125.64 39.84 52721.97 88888.00 2007-01-17 19:24:56.900 017 18125.57 39.85 52722.02 88888.00 2007-01-17 19:24:57.400 017 18125.38 39.87 52721.96 88888.00 2007-01-17 19:24:57.900 017 18125.11 39.82 52721.84 88888.00 2007-01-17 19:24:58.400 017 18124.95 39.82 52721.95 88888.00 2007-01-17 19:24:58.900 017 18124.88 39.85 52721.87 88888.00 2007-01-17 19:24:59.400 017 18124.76 39.84 52721.88 88888.00 2007-01-17 19:24:59.900 017 18124.67 39.70 52721.80 88888.00 2007-01-17 19:25:00.400 017 18124.73 39.76 52721.88 88888.00 2007-01-17 19:25:00.900 017 18124.62 39.77 52721.88 88888.00 2007-01-17 19:25:01.400 017 18124.54 39.69 52721.95 88888.00 2007-01-17 19:25:01.900 017 18124.50 39.59 52721.90 88888.00 2007-01-17 19:25:02.400 017 18124.40 39.54 52721.96 88888.00 2007-01-17 19:25:02.900 017 18124.39 39.55 52722.01 88888.00 2007-01-17 19:25:03.400 017 18124.40 39.64 52722.04 88888.00 2007-01-17 19:25:03.900 017 18124.40 39.67 52722.15 88888.00 2007-01-17 19:25:04.400 017 18124.39 39.72 52722.14 88888.00 2007-01-17 19:25:04.900 017 18124.42 39.71 52722.20 88888.00 2007-01-17 19:25:05.400 017 18124.42 39.65 52722.27 88888.00 2007-01-17 19:25:05.900 017 18124.44 39.71 52722.43 88888.00 2007-01-17 19:25:06.400 017 18124.49 39.83 52722.39 88888.00 2007-01-17 19:25:06.900 017 18124.61 39.79 52722.32 88888.00 2007-01-17 19:25:07.400 017 18124.65 39.85 52722.42 88888.00 2007-01-17 19:25:07.900 017 18124.60 39.85 52722.51 88888.00 2007-01-17 19:25:08.400 017 18124.59 39.94 52722.60 88888.00 2007-01-17 19:25:08.900 017 18124.63 39.81 52722.59 88888.00 2007-01-17 19:25:09.400 017 18124.74 39.87 52722.66 88888.00 2007-01-17 19:25:09.900 017 18124.82 39.96 52722.70 88888.00 2007-01-17 19:25:10.400 017 18124.76 39.99 52722.76 88888.00 2007-01-17 19:25:10.900 017 18125.00 40.03 52722.73 88888.00 2007-01-17 19:25:11.400 017 18125.11 40.07 52722.76 88888.00 2007-01-17 19:25:11.900 017 18125.06 40.19 52722.81 88888.00 2007-01-17 19:25:12.400 017 18124.96 40.23 52722.88 88888.00 2007-01-17 19:25:12.900 017 18125.05 40.29 52722.96 88888.00 2007-01-17 19:25:13.400 017 18125.05 40.32 52722.90 88888.00 2007-01-17 19:25:13.900 017 18125.04 40.37 52722.81 88888.00 2007-01-17 19:25:14.400 017 18125.07 40.41 52722.70 88888.00 2007-01-17 19:25:14.900 017 18124.97 40.42 52722.74 88888.00 2007-01-17 19:25:15.400 017 18125.03 40.41 52722.68 88888.00 2007-01-17 19:25:15.900 017 18124.98 40.42 52722.65 88888.00 2007-01-17 19:25:16.400 017 18124.89 40.42 52722.76 88888.00 2007-01-17 19:25:16.900 017 18124.86 40.45 52722.73 88888.00 2007-01-17 19:25:17.400 017 18124.83 40.43 52722.68 88888.00 2007-01-17 19:25:17.900 017 18124.81 40.47 52722.63 88888.00 2007-01-17 19:25:18.400 017 18124.64 40.49 52722.63 88888.00 2007-01-17 19:25:18.900 017 18124.54 40.46 52722.60 88888.00 2007-01-17 19:25:19.400 017 18124.60 40.43 52722.56 88888.00 2007-01-17 19:25:19.900 017 18124.53 40.42 52722.42 88888.00 2007-01-17 19:25:20.400 017 18124.46 40.40 52722.36 88888.00 2007-01-17 19:25:20.900 017 18124.44 40.40 52722.45 88888.00 2007-01-17 19:25:21.400 017 18124.31 40.42 52722.54 88888.00 2007-01-17 19:25:21.900 017 18124.13 40.43 52722.53 88888.00 2007-01-17 19:25:22.400 017 18124.09 40.37 52722.43 88888.00 2007-01-17 19:25:22.900 017 18124.06 40.32 52722.39 88888.00 2007-01-17 19:25:23.400 017 18123.92 40.33 52722.36 88888.00 2007-01-17 19:25:23.900 017 18123.73 40.36 52722.28 88888.00 2007-01-17 19:25:24.400 017 18123.68 40.42 52722.21 88888.00 2007-01-17 19:25:24.900 017 18123.58 40.47 52722.30 88888.00 2007-01-17 19:25:25.400 017 18123.34 40.48 52722.38 88888.00 2007-01-17 19:25:25.900 017 18123.31 40.45 52722.18 88888.00 2007-01-17 19:25:26.400 017 18123.12 40.45 52721.98 88888.00 2007-01-17 19:25:26.900 017 18122.82 40.46 52722.01 88888.00 2007-01-17 19:25:27.400 017 18122.71 40.48 52722.04 88888.00 2007-01-17 19:25:27.900 017 18122.83 40.51 52722.14 88888.00 2007-01-17 19:25:28.400 017 18122.80 40.53 52722.21 88888.00 2007-01-17 19:25:28.900 017 18122.67 40.53 52722.28 88888.00 2007-01-17 19:25:29.400 017 18122.44 40.55 52722.36 88888.00 2007-01-17 19:25:29.900 017 18122.35 40.48 52722.43 88888.00 2007-01-17 19:25:30.400 017 18122.33 40.57 52722.50 88888.00 2007-01-17 19:25:30.900 017 18122.21 40.51 52722.42 88888.00 2007-01-17 19:25:31.400 017 18122.05 40.56 52722.60 88888.00 2007-01-17 19:25:31.900 017 18121.85 40.58 52722.83 88888.00 2007-01-17 19:25:32.400 017 18121.84 40.56 52722.85 88888.00 2007-01-17 19:25:32.900 017 18121.85 40.54 52722.90 88888.00 2007-01-17 19:25:33.400 017 18121.75 40.53 52722.85 88888.00 2007-01-17 19:25:33.900 017 18121.72 40.63 52722.84 88888.00 2007-01-17 19:25:34.400 017 18121.63 40.68 52722.90 88888.00 2007-01-17 19:25:34.900 017 18121.55 40.71 52722.99 88888.00 2007-01-17 19:25:35.400 017 18121.53 40.78 52723.08 88888.00 2007-01-17 19:25:35.900 017 18121.62 40.81 52723.28 88888.00 2007-01-17 19:25:36.400 017 18121.63 40.80 52723.39 88888.00 2007-01-17 19:25:36.900 017 18121.69 40.77 52723.38 88888.00 2007-01-17 19:25:37.400 017 18121.63 40.92 52723.44 88888.00 2007-01-17 19:25:37.900 017 18121.53 41.04 52723.46 88888.00 2007-01-17 19:25:38.400 017 18121.45 41.17 52723.54 88888.00 2007-01-17 19:25:38.900 017 18121.41 41.33 52723.63 88888.00 2007-01-17 19:25:39.400 017 18121.38 41.47 52723.73 88888.00 2007-01-17 19:25:39.900 017 18121.34 41.73 52723.75 88888.00 2007-01-17 19:25:40.400 017 18121.42 41.86 52723.81 88888.00 2007-01-17 19:25:40.900 017 18121.31 41.91 52723.86 88888.00 2007-01-17 19:25:41.400 017 18121.31 42.00 52723.87 88888.00 2007-01-17 19:25:41.900 017 18121.23 42.12 52723.78 88888.00 2007-01-17 19:25:42.400 017 18121.30 42.25 52723.73 88888.00 2007-01-17 19:25:42.900 017 18121.30 42.30 52723.77 88888.00 2007-01-17 19:25:43.400 017 18121.23 42.34 52723.70 88888.00 2007-01-17 19:25:43.900 017 18121.38 42.39 52723.65 88888.00 2007-01-17 19:25:44.400 017 18121.48 42.46 52723.62 88888.00 2007-01-17 19:25:44.900 017 18121.40 42.57 52723.53 88888.00 2007-01-17 19:25:45.400 017 18121.33 42.71 52723.48 88888.00 2007-01-17 19:25:45.900 017 18121.24 42.80 52723.37 88888.00 2007-01-17 19:25:46.400 017 18121.17 42.85 52723.34 88888.00 2007-01-17 19:25:46.900 017 18121.05 42.78 52723.18 88888.00 2007-01-17 19:25:47.400 017 18121.16 42.73 52723.11 88888.00 2007-01-17 19:25:47.900 017 18121.09 42.70 52723.12 88888.00 2007-01-17 19:25:48.400 017 18120.92 42.71 52723.11 88888.00 2007-01-17 19:25:48.900 017 18120.82 42.68 52723.05 88888.00 2007-01-17 19:25:49.400 017 18120.85 42.67 52722.91 88888.00 2007-01-17 19:25:49.900 017 18120.77 42.66 52722.79 88888.00 2007-01-17 19:25:50.400 017 18120.73 42.55 52722.76 88888.00 2007-01-17 19:25:50.900 017 18120.72 42.43 52722.58 88888.00 2007-01-17 19:25:51.400 017 18120.64 42.39 52722.43 88888.00 2007-01-17 19:25:51.900 017 18120.49 42.38 52722.31 88888.00 2007-01-17 19:25:52.400 017 18120.63 42.44 52722.27 88888.00 2007-01-17 19:25:52.900 017 18120.77 42.34 52722.27 88888.00 2007-01-17 19:25:53.400 017 18120.71 42.29 52722.21 88888.00 2007-01-17 19:25:53.900 017 18120.49 42.24 52722.15 88888.00 2007-01-17 19:25:54.400 017 18120.41 42.19 52722.13 88888.00 2007-01-17 19:25:54.900 017 18120.27 42.22 52722.03 88888.00 2007-01-17 19:25:55.400 017 18120.20 42.12 52722.01 88888.00 2007-01-17 19:25:55.900 017 18120.26 42.13 52722.11 88888.00 2007-01-17 19:25:56.400 017 18120.20 42.15 52722.11 88888.00 2007-01-17 19:25:56.900 017 18120.12 42.12 52722.09 88888.00 2007-01-17 19:25:57.400 017 18120.15 42.16 52722.09 88888.00 2007-01-17 19:25:57.900 017 18120.14 42.22 52722.15 88888.00 2007-01-17 19:25:58.400 017 18120.09 42.22 52722.21 88888.00 2007-01-17 19:25:58.900 017 18120.01 42.21 52722.28 88888.00 2007-01-17 19:25:59.400 017 18119.89 42.19 52722.31 88888.00 2007-01-17 19:25:59.900 017 18119.86 42.22 52722.42 88888.00 2007-01-17 19:26:00.400 017 18119.83 42.28 52722.43 88888.00 2007-01-17 19:26:00.900 017 18119.78 42.31 52722.59 88888.00 2007-01-17 19:26:01.400 017 18119.65 42.37 52722.63 88888.00 2007-01-17 19:26:01.900 017 18119.70 42.41 52722.86 88888.00 2007-01-17 19:26:02.400 017 18119.77 42.56 52723.07 88888.00 2007-01-17 19:26:02.900 017 18119.74 42.75 52723.24 88888.00 2007-01-17 19:26:03.400 017 18119.42 42.83 52723.17 88888.00 2007-01-17 19:26:03.900 017 18119.45 42.84 52723.23 88888.00 2007-01-17 19:26:04.400 017 18119.56 42.90 52723.35 88888.00 2007-01-17 19:26:04.900 017 18119.59 43.07 52723.37 88888.00 2007-01-17 19:26:05.400 017 18119.57 43.14 52723.52 88888.00 2007-01-17 19:26:05.900 017 18119.53 43.22 52723.69 88888.00 2007-01-17 19:26:06.400 017 18119.52 43.25 52723.66 88888.00 2007-01-17 19:26:06.900 017 18119.56 43.32 52723.61 88888.00 2007-01-17 19:26:07.400 017 18119.63 43.37 52723.73 88888.00 2007-01-17 19:26:07.900 017 18119.68 43.47 52723.88 88888.00 2007-01-17 19:26:08.400 017 18119.65 43.46 52723.86 88888.00 2007-01-17 19:26:08.900 017 18119.64 43.45 52723.76 88888.00 2007-01-17 19:26:09.400 017 18119.68 43.53 52723.72 88888.00 2007-01-17 19:26:09.900 017 18119.73 43.61 52723.62 88888.00 2007-01-17 19:26:10.400 017 18119.79 43.64 52723.53 88888.00 2007-01-17 19:26:10.900 017 18119.84 43.68 52723.47 88888.00 2007-01-17 19:26:11.400 017 18119.87 43.67 52723.48 88888.00 2007-01-17 19:26:11.900 017 18120.01 43.72 52723.36 88888.00 2007-01-17 19:26:12.400 017 18120.15 43.73 52723.23 88888.00 2007-01-17 19:26:12.900 017 18120.21 43.69 52723.13 88888.00 2007-01-17 19:26:13.400 017 18120.07 43.67 52723.14 88888.00 2007-01-17 19:26:13.900 017 18120.11 43.71 52722.94 88888.00 2007-01-17 19:26:14.400 017 18120.15 43.63 52722.72 88888.00 2007-01-17 19:26:14.900 017 18120.22 43.50 52722.59 88888.00 2007-01-17 19:26:15.400 017 18120.17 43.42 52722.55 88888.00 2007-01-17 19:26:15.900 017 18120.25 43.42 52722.41 88888.00 2007-01-17 19:26:16.400 017 18120.33 43.46 52722.28 88888.00 2007-01-17 19:26:16.900 017 18120.54 43.44 52722.31 88888.00 2007-01-17 19:26:17.400 017 18120.59 43.42 52722.25 88888.00 2007-01-17 19:26:17.900 017 18120.49 43.39 52722.05 88888.00 2007-01-17 19:26:18.400 017 18120.43 43.22 52721.83 88888.00 2007-01-17 19:26:18.900 017 18120.36 43.15 52721.70 88888.00 2007-01-17 19:26:19.400 017 18120.63 43.16 52721.63 88888.00 2007-01-17 19:26:19.900 017 18120.72 43.06 52721.54 88888.00 2007-01-17 19:26:20.400 017 18120.62 42.98 52721.42 88888.00 2007-01-17 19:26:20.900 017 18120.81 42.83 52721.30 88888.00 2007-01-17 19:26:21.400 017 18120.82 42.76 52721.26 88888.00 2007-01-17 19:26:21.900 017 18120.73 42.66 52721.26 88888.00 2007-01-17 19:26:22.400 017 18120.70 42.68 52721.27 88888.00 2007-01-17 19:26:22.900 017 18120.75 42.68 52721.23 88888.00 2007-01-17 19:26:23.400 017 18120.61 42.66 52721.14 88888.00 2007-01-17 19:26:23.900 017 18120.55 42.68 52721.28 88888.00 2007-01-17 19:26:24.400 017 18120.50 42.59 52721.34 88888.00 2007-01-17 19:26:24.900 017 18120.53 42.61 52721.44 88888.00 2007-01-17 19:26:25.400 017 18120.60 42.73 52721.45 88888.00 2007-01-17 19:26:25.900 017 18120.57 42.78 52721.60 88888.00 2007-01-17 19:26:26.400 017 18120.57 42.72 52721.63 88888.00 2007-01-17 19:26:26.900 017 18120.44 42.87 52721.68 88888.00 2007-01-17 19:26:27.400 017 18120.26 43.06 52721.78 88888.00 2007-01-17 19:26:27.900 017 18120.23 43.17 52721.78 88888.00 2007-01-17 19:26:28.400 017 18120.35 43.18 52721.89 88888.00 2007-01-17 19:26:28.900 017 18120.36 43.26 52722.05 88888.00 2007-01-17 19:26:29.400 017 18120.17 43.42 52722.14 88888.00 2007-01-17 19:26:29.900 017 18120.19 43.58 52722.27 88888.00 2007-01-17 19:26:30.400 017 18120.17 43.67 52722.43 88888.00 2007-01-17 19:26:30.900 017 18120.16 43.69 52722.60 88888.00 2007-01-17 19:26:31.400 017 18120.26 43.77 52722.66 88888.00 2007-01-17 19:26:31.900 017 18120.18 43.85 52722.79 88888.00 2007-01-17 19:26:32.400 017 18120.15 43.98 52722.96 88888.00 2007-01-17 19:26:32.900 017 18120.19 44.08 52723.08 88888.00 2007-01-17 19:26:33.400 017 18120.36 44.21 52723.07 88888.00 2007-01-17 19:26:33.900 017 18120.33 44.28 52723.14 88888.00 2007-01-17 19:26:34.400 017 18120.36 44.25 52723.31 88888.00 2007-01-17 19:26:34.900 017 18120.40 44.32 52723.48 88888.00 2007-01-17 19:26:35.400 017 18120.31 44.40 52723.48 88888.00 2007-01-17 19:26:35.900 017 18120.42 44.46 52723.48 88888.00 2007-01-17 19:26:36.400 017 18120.54 44.51 52723.52 88888.00 2007-01-17 19:26:36.900 017 18120.60 44.55 52723.53 88888.00 2007-01-17 19:26:37.400 017 18120.63 44.68 52723.58 88888.00 2007-01-17 19:26:37.900 017 18120.83 44.70 52723.53 88888.00 2007-01-17 19:26:38.400 017 18120.91 44.71 52723.41 88888.00 2007-01-17 19:26:38.900 017 18120.84 44.66 52723.27 88888.00 2007-01-17 19:26:39.400 017 18120.84 44.53 52723.14 88888.00 2007-01-17 19:26:39.900 017 18121.03 44.57 52723.14 88888.00 2007-01-17 19:26:40.400 017 18121.19 44.56 52723.18 88888.00 2007-01-17 19:26:40.900 017 18121.25 44.44 52723.11 88888.00 2007-01-17 19:26:41.400 017 18121.34 44.24 52722.99 88888.00 2007-01-17 19:26:41.900 017 18121.50 44.26 52722.84 88888.00 2007-01-17 19:26:42.400 017 18121.53 44.22 52722.81 88888.00 2007-01-17 19:26:42.900 017 18121.62 44.14 52722.72 88888.00 2007-01-17 19:26:43.400 017 18121.67 44.12 52722.70 88888.00 2007-01-17 19:26:43.900 017 18121.80 44.13 52722.66 88888.00 2007-01-17 19:26:44.400 017 18121.89 44.14 52722.55 88888.00 2007-01-17 19:26:44.900 017 18121.98 44.09 52722.44 88888.00 2007-01-17 19:26:45.400 017 18122.01 44.02 52722.26 88888.00 2007-01-17 19:26:45.900 017 18122.01 44.04 52722.12 88888.00 2007-01-17 19:26:46.400 017 18122.05 44.09 52722.08 88888.00 2007-01-17 19:26:46.900 017 18122.18 44.10 52722.04 88888.00 2007-01-17 19:26:47.400 017 18122.28 44.02 52721.92 88888.00 2007-01-17 19:26:47.900 017 18122.42 43.98 52721.75 88888.00 2007-01-17 19:26:48.400 017 18122.35 44.02 52721.73 88888.00 2007-01-17 19:26:48.900 017 18122.25 43.97 52721.66 88888.00 2007-01-17 19:26:49.400 017 18122.39 44.07 52721.66 88888.00 2007-01-17 19:26:49.900 017 18122.36 44.14 52721.76 88888.00 2007-01-17 19:26:50.400 017 18122.35 44.09 52721.74 88888.00 2007-01-17 19:26:50.900 017 18122.37 44.04 52721.70 88888.00 2007-01-17 19:26:51.400 017 18122.51 44.04 52721.69 88888.00 2007-01-17 19:26:51.900 017 18122.49 44.06 52721.61 88888.00 2007-01-17 19:26:52.400 017 18122.43 44.02 52721.49 88888.00 2007-01-17 19:26:52.900 017 18122.44 43.99 52721.47 88888.00 2007-01-17 19:26:53.400 017 18122.49 43.99 52721.47 88888.00 2007-01-17 19:26:53.900 017 18122.44 44.07 52721.52 88888.00 2007-01-17 19:26:54.400 017 18122.43 44.09 52721.60 88888.00 2007-01-17 19:26:54.900 017 18122.38 44.07 52721.62 88888.00 2007-01-17 19:26:55.400 017 18122.22 43.98 52721.72 88888.00 2007-01-17 19:26:55.900 017 18122.23 43.94 52721.78 88888.00 2007-01-17 19:26:56.400 017 18122.20 43.98 52721.80 88888.00 2007-01-17 19:26:56.900 017 18122.24 44.00 52721.89 88888.00 2007-01-17 19:26:57.400 017 18122.12 44.01 52721.99 88888.00 2007-01-17 19:26:57.900 017 18121.94 43.98 52721.98 88888.00 2007-01-17 19:26:58.400 017 18121.90 43.90 52722.07 88888.00 2007-01-17 19:26:58.900 017 18121.90 43.83 52722.23 88888.00 2007-01-17 19:26:59.400 017 18121.90 43.89 52722.31 88888.00 2007-01-17 19:26:59.900 017 18121.83 43.94 52722.36 88888.00 2007-01-17 19:27:00.400 017 18121.79 43.95 52722.46 88888.00 2007-01-17 19:27:00.900 017 18121.80 43.99 52722.57 88888.00 2007-01-17 19:27:01.400 017 18121.70 44.02 52722.65 88888.00 2007-01-17 19:27:01.900 017 18121.61 43.99 52722.77 88888.00 2007-01-17 19:27:02.400 017 18121.56 44.02 52722.79 88888.00 2007-01-17 19:27:02.900 017 18121.60 44.06 52722.83 88888.00 2007-01-17 19:27:03.400 017 18121.61 44.19 52722.90 88888.00 2007-01-17 19:27:03.900 017 18121.55 44.19 52722.94 88888.00 2007-01-17 19:27:04.400 017 18121.53 44.17 52723.07 88888.00 2007-01-17 19:27:04.900 017 18121.61 44.22 52723.09 88888.00 2007-01-17 19:27:05.400 017 18121.60 44.33 52723.13 88888.00 2007-01-17 19:27:05.900 017 18121.53 44.37 52723.23 88888.00 2007-01-17 19:27:06.400 017 18121.56 44.30 52723.35 88888.00 2007-01-17 19:27:06.900 017 18121.48 44.34 52723.37 88888.00 2007-01-17 19:27:07.400 017 18121.52 44.43 52723.27 88888.00 2007-01-17 19:27:07.900 017 18121.63 44.42 52723.20 88888.00 2007-01-17 19:27:08.400 017 18121.64 44.43 52723.17 88888.00 2007-01-17 19:27:08.900 017 18121.64 44.44 52723.11 88888.00 2007-01-17 19:27:09.400 017 18121.70 44.54 52723.12 88888.00 2007-01-17 19:27:09.900 017 18121.70 44.55 52723.01 88888.00 2007-01-17 19:27:10.400 017 18121.79 44.54 52722.93 88888.00 2007-01-17 19:27:10.900 017 18121.70 44.51 52722.83 88888.00 2007-01-17 19:27:11.400 017 18121.77 44.41 52722.74 88888.00 2007-01-17 19:27:11.900 017 18121.89 44.34 52722.62 88888.00 2007-01-17 19:27:12.400 017 18122.02 44.31 52722.56 88888.00 2007-01-17 19:27:12.900 017 18122.11 44.26 52722.48 88888.00 2007-01-17 19:27:13.400 017 18122.33 44.31 52722.34 88888.00 2007-01-17 19:27:13.900 017 18122.64 44.26 52722.21 88888.00 2007-01-17 19:27:14.400 017 18122.74 44.14 52721.98 88888.00 2007-01-17 19:27:14.900 017 18122.94 44.02 52721.77 88888.00 2007-01-17 19:27:15.400 017 18123.20 44.04 52721.65 88888.00 2007-01-17 19:27:15.900 017 18123.27 43.99 52721.72 88888.00 2007-01-17 19:27:16.400 017 18123.44 43.84 52721.66 88888.00 2007-01-17 19:27:16.900 017 18123.73 43.81 52721.55 88888.00 2007-01-17 19:27:17.400 017 18123.98 43.80 52721.43 88888.00 2007-01-17 19:27:17.900 017 18124.12 43.78 52721.38 88888.00 2007-01-17 19:27:18.400 017 18124.24 43.76 52721.31 88888.00 2007-01-17 19:27:18.900 017 18124.27 43.71 52721.34 88888.00 2007-01-17 19:27:19.400 017 18124.33 43.67 52721.37 88888.00 2007-01-17 19:27:19.900 017 18124.46 43.63 52721.27 88888.00 2007-01-17 19:27:20.400 017 18124.53 43.71 52721.18 88888.00 2007-01-17 19:27:20.900 017 18124.52 43.71 52721.11 88888.00 2007-01-17 19:27:21.400 017 18124.59 43.65 52721.06 88888.00 2007-01-17 19:27:21.900 017 18124.67 43.71 52721.18 88888.00 2007-01-17 19:27:22.400 017 18124.63 43.67 52721.34 88888.00 2007-01-17 19:27:22.900 017 18124.71 43.64 52721.35 88888.00 2007-01-17 19:27:23.400 017 18124.64 43.61 52721.44 88888.00 2007-01-17 19:27:23.900 017 18124.51 43.62 52721.50 88888.00 2007-01-17 19:27:24.400 017 18124.49 43.68 52721.54 88888.00 2007-01-17 19:27:24.900 017 18124.40 43.70 52721.66 88888.00 2007-01-17 19:27:25.400 017 18124.24 43.73 52721.64 88888.00 2007-01-17 19:27:25.900 017 18124.07 43.73 52721.73 88888.00 2007-01-17 19:27:26.400 017 18123.96 43.75 52721.83 88888.00 2007-01-17 19:27:26.900 017 18123.87 43.78 52721.81 88888.00 2007-01-17 19:27:27.400 017 18123.84 43.71 52721.95 88888.00 2007-01-17 19:27:27.900 017 18123.68 43.68 52721.91 88888.00 2007-01-17 19:27:28.400 017 18123.36 43.68 52722.00 88888.00 2007-01-17 19:27:28.900 017 18123.10 43.71 52722.14 88888.00 2007-01-17 19:27:29.400 017 18122.93 43.73 52722.12 88888.00 2007-01-17 19:27:29.900 017 18122.87 43.76 52722.08 88888.00 2007-01-17 19:27:30.400 017 18122.76 43.70 52722.11 88888.00 2007-01-17 19:27:30.900 017 18122.85 43.56 52722.13 88888.00 2007-01-17 19:27:31.400 017 18122.66 43.58 52722.09 88888.00 2007-01-17 19:27:31.900 017 18122.42 43.61 52722.00 88888.00 2007-01-17 19:27:32.400 017 18122.39 43.58 52722.01 88888.00 2007-01-17 19:27:32.900 017 18122.33 43.63 52722.16 88888.00 2007-01-17 19:27:33.400 017 18122.15 43.68 52722.26 88888.00 2007-01-17 19:27:33.900 017 18122.03 43.64 52722.31 88888.00 2007-01-17 19:27:34.400 017 18121.88 43.53 52722.35 88888.00 2007-01-17 19:27:34.900 017 18121.87 43.49 52722.31 88888.00 2007-01-17 19:27:35.400 017 18121.78 43.50 52722.25 88888.00 2007-01-17 19:27:35.900 017 18121.68 43.41 52722.30 88888.00 2007-01-17 19:27:36.400 017 18121.56 43.42 52722.12 88888.00 2007-01-17 19:27:36.900 017 18121.58 43.38 52722.01 88888.00 2007-01-17 19:27:37.400 017 18121.61 43.21 52722.01 88888.00 2007-01-17 19:27:37.900 017 18121.61 43.11 52722.04 88888.00 2007-01-17 19:27:38.400 017 18121.73 43.14 52721.83 88888.00 2007-01-17 19:27:38.900 017 18121.80 43.19 52721.69 88888.00 2007-01-17 19:27:39.400 017 18121.91 43.10 52721.65 88888.00 2007-01-17 19:27:39.900 017 18121.98 42.97 52721.69 88888.00 2007-01-17 19:27:40.400 017 18122.10 42.82 52721.74 88888.00 2007-01-17 19:27:40.900 017 18122.33 42.69 52721.63 88888.00 2007-01-17 19:27:41.400 017 18122.51 42.63 52721.56 88888.00 2007-01-17 19:27:41.900 017 18122.56 42.50 52721.52 88888.00 2007-01-17 19:27:42.400 017 18122.66 42.50 52721.42 88888.00 2007-01-17 19:27:42.900 017 18122.85 42.46 52721.35 88888.00 2007-01-17 19:27:43.400 017 18123.13 42.40 52721.22 88888.00 2007-01-17 19:27:43.900 017 18123.23 42.33 52721.15 88888.00 2007-01-17 19:27:44.400 017 18123.57 42.24 52721.12 88888.00 2007-01-17 19:27:44.900 017 18123.85 42.22 52721.07 88888.00 2007-01-17 19:27:45.400 017 18124.09 42.22 52721.00 88888.00 2007-01-17 19:27:45.900 017 18124.27 42.16 52720.87 88888.00 2007-01-17 19:27:46.400 017 18124.54 41.97 52720.75 88888.00 2007-01-17 19:27:46.900 017 18124.64 41.99 52720.64 88888.00 2007-01-17 19:27:47.400 017 18124.86 42.00 52720.68 88888.00 2007-01-17 19:27:47.900 017 18125.08 41.91 52720.70 88888.00 2007-01-17 19:27:48.400 017 18125.35 41.91 52720.69 88888.00 2007-01-17 19:27:48.900 017 18125.49 41.94 52720.62 88888.00 2007-01-17 19:27:49.400 017 18125.58 41.83 52720.51 88888.00 2007-01-17 19:27:49.900 017 18125.86 41.78 52720.56 88888.00 2007-01-17 19:27:50.400 017 18126.18 41.86 52720.68 88888.00 2007-01-17 19:27:50.900 017 18126.27 41.80 52720.65 88888.00 2007-01-17 19:27:51.400 017 18126.33 41.75 52720.73 88888.00 2007-01-17 19:27:51.900 017 18126.41 41.75 52720.79 88888.00 2007-01-17 19:27:52.400 017 18126.55 41.74 52720.67 88888.00 2007-01-17 19:27:52.900 017 18126.67 41.80 52720.70 88888.00 2007-01-17 19:27:53.400 017 18126.59 41.74 52720.69 88888.00 2007-01-17 19:27:53.900 017 18126.68 41.74 52720.60 88888.00 2007-01-17 19:27:54.400 017 18126.67 41.67 52720.53 88888.00 2007-01-17 19:27:54.900 017 18126.77 41.66 52720.60 88888.00 2007-01-17 19:27:55.400 017 18126.90 41.74 52720.61 88888.00 2007-01-17 19:27:55.900 017 18126.84 41.74 52720.58 88888.00 2007-01-17 19:27:56.400 017 18126.82 41.73 52720.67 88888.00 2007-01-17 19:27:56.900 017 18126.77 41.74 52720.59 88888.00 2007-01-17 19:27:57.400 017 18126.66 41.72 52720.56 88888.00 2007-01-17 19:27:57.900 017 18126.63 41.69 52720.59 88888.00 2007-01-17 19:27:58.400 017 18126.74 41.75 52720.58 88888.00 2007-01-17 19:27:58.900 017 18126.87 41.78 52720.64 88888.00 2007-01-17 19:27:59.400 017 18126.85 41.64 52720.71 88888.00 2007-01-17 19:27:59.900 017 18126.77 41.43 52720.72 88888.00 2007-01-17 19:28:00.400 017 18126.77 41.38 52720.69 88888.00 2007-01-17 19:28:00.900 017 18126.81 41.42 52720.70 88888.00 2007-01-17 19:28:01.400 017 18126.82 41.37 52720.79 88888.00 2007-01-17 19:28:01.900 017 18126.70 41.25 52720.79 88888.00 2007-01-17 19:28:02.400 017 18126.78 41.25 52720.72 88888.00 2007-01-17 19:28:02.900 017 18126.72 41.24 52720.73 88888.00 2007-01-17 19:28:03.400 017 18126.61 41.13 52720.69 88888.00 2007-01-17 19:28:03.900 017 18126.67 41.07 52720.68 88888.00 2007-01-17 19:28:04.400 017 18126.80 41.03 52720.62 88888.00 2007-01-17 19:28:04.900 017 18126.77 40.85 52720.51 88888.00 2007-01-17 19:28:05.400 017 18126.81 40.78 52720.49 88888.00 2007-01-17 19:28:05.900 017 18126.91 40.69 52720.50 88888.00 2007-01-17 19:28:06.400 017 18126.90 40.61 52720.51 88888.00 2007-01-17 19:28:06.900 017 18126.77 40.61 52720.57 88888.00 2007-01-17 19:28:07.400 017 18126.87 40.51 52720.53 88888.00 2007-01-17 19:28:07.900 017 18127.06 40.41 52720.50 88888.00 2007-01-17 19:28:08.400 017 18127.16 40.31 52720.50 88888.00 2007-01-17 19:28:08.900 017 18127.16 40.25 52720.46 88888.00 2007-01-17 19:28:09.400 017 18127.37 40.22 52720.42 88888.00 2007-01-17 19:28:09.900 017 18127.54 40.19 52720.39 88888.00 2007-01-17 19:28:10.400 017 18127.58 40.15 52720.48 88888.00 2007-01-17 19:28:10.900 017 18127.65 40.10 52720.51 88888.00 2007-01-17 19:28:11.400 017 18127.64 40.12 52720.44 88888.00 2007-01-17 19:28:11.900 017 18127.71 40.07 52720.50 88888.00 2007-01-17 19:28:12.400 017 18127.83 40.01 52720.60 88888.00 2007-01-17 19:28:12.900 017 18127.88 39.99 52720.56 88888.00 2007-01-17 19:28:13.400 017 18128.18 39.95 52720.59 88888.00 2007-01-17 19:28:13.900 017 18128.34 39.86 52720.75 88888.00 2007-01-17 19:28:14.400 017 18128.42 39.89 52720.82 88888.00 2007-01-17 19:28:14.900 017 18128.59 39.89 52720.72 88888.00 2007-01-17 19:28:15.400 017 18128.75 39.94 52720.73 88888.00 2007-01-17 19:28:15.900 017 18128.96 39.86 52720.73 88888.00 2007-01-17 19:28:16.400 017 18129.09 39.85 52720.71 88888.00 2007-01-17 19:28:16.900 017 18129.18 39.86 52720.68 88888.00 2007-01-17 19:28:17.400 017 18129.64 39.92 52720.69 88888.00 2007-01-17 19:28:17.900 017 18129.93 39.94 52720.59 88888.00 2007-01-17 19:28:18.400 017 18130.05 39.99 52720.63 88888.00 2007-01-17 19:28:18.900 017 18130.18 39.98 52720.58 88888.00 2007-01-17 19:28:19.400 017 18130.24 40.03 52720.64 88888.00 2007-01-17 19:28:19.900 017 18130.42 40.03 52720.82 88888.00 2007-01-17 19:28:20.400 017 18130.53 40.03 52720.82 88888.00 2007-01-17 19:28:20.900 017 18130.58 40.01 52720.82 88888.00 2007-01-17 19:28:21.400 017 18130.73 40.00 52720.79 88888.00 2007-01-17 19:28:21.900 017 18130.85 40.10 52720.77 88888.00 2007-01-17 19:28:22.400 017 18130.94 40.16 52720.81 88888.00 2007-01-17 19:28:22.900 017 18131.08 40.18 52720.84 88888.00 2007-01-17 19:28:23.400 017 18131.19 40.28 52720.88 88888.00 2007-01-17 19:28:23.900 017 18131.21 40.29 52720.91 88888.00 2007-01-17 19:28:24.400 017 18131.33 40.29 52720.95 88888.00 2007-01-17 19:28:24.900 017 18131.44 40.25 52721.02 88888.00 2007-01-17 19:28:25.400 017 18131.40 40.30 52720.96 88888.00 2007-01-17 19:28:25.900 017 18131.39 40.29 52720.96 88888.00 2007-01-17 19:28:26.400 017 18131.39 40.24 52721.12 88888.00 2007-01-17 19:28:26.900 017 18131.46 40.28 52721.17 88888.00 2007-01-17 19:28:27.400 017 18131.55 40.19 52721.15 88888.00 2007-01-17 19:28:27.900 017 18131.59 40.24 52721.07 88888.00 2007-01-17 19:28:28.400 017 18131.61 40.28 52720.99 88888.00 2007-01-17 19:28:28.900 017 18131.63 40.29 52721.00 88888.00 2007-01-17 19:28:29.400 017 18131.75 40.22 52721.07 88888.00 2007-01-17 19:28:29.900 017 18131.76 40.17 52721.15 88888.00 2007-01-17 19:28:30.400 017 18131.72 40.11 52721.18 88888.00 2007-01-17 19:28:30.900 017 18131.72 40.16 52721.12 88888.00 2007-01-17 19:28:31.400 017 18131.84 40.20 52721.09 88888.00 2007-01-17 19:28:31.900 017 18131.89 40.14 52721.08 88888.00 2007-01-17 19:28:32.400 017 18131.87 40.10 52721.27 88888.00 2007-01-17 19:28:32.900 017 18131.91 40.06 52721.25 88888.00 2007-01-17 19:28:33.400 017 18132.01 40.05 52721.19 88888.00 2007-01-17 19:28:33.900 017 18132.00 40.05 52721.19 88888.00 2007-01-17 19:28:34.400 017 18132.08 40.06 52721.15 88888.00 2007-01-17 19:28:34.900 017 18132.02 40.11 52721.21 88888.00 2007-01-17 19:28:35.400 017 18132.10 40.20 52721.35 88888.00 2007-01-17 19:28:35.900 017 18132.13 40.25 52721.39 88888.00 2007-01-17 19:28:36.400 017 18131.99 40.28 52721.40 88888.00 2007-01-17 19:28:36.900 017 18131.97 40.08 52721.34 88888.00 2007-01-17 19:28:37.400 017 18132.10 40.12 52721.32 88888.00 2007-01-17 19:28:37.900 017 18132.14 40.24 52721.40 88888.00 2007-01-17 19:28:38.400 017 18132.16 40.35 52721.33 88888.00 2007-01-17 19:28:38.900 017 18132.05 40.37 52721.46 88888.00 2007-01-17 19:28:39.400 017 18132.14 40.28 52721.38 88888.00 2007-01-17 19:28:39.900 017 18132.28 40.19 52721.45 88888.00 2007-01-17 19:28:40.400 017 18132.31 40.18 52721.61 88888.00 2007-01-17 19:28:40.900 017 18132.32 40.28 52721.57 88888.00 2007-01-17 19:28:41.400 017 18132.33 40.35 52721.64 88888.00 2007-01-17 19:28:41.900 017 18132.47 40.32 52721.66 88888.00 2007-01-17 19:28:42.400 017 18132.44 40.26 52721.60 88888.00 2007-01-17 19:28:42.900 017 18132.51 40.26 52721.52 88888.00 2007-01-17 19:28:43.400 017 18132.59 40.33 52721.64 88888.00 2007-01-17 19:28:43.900 017 18132.56 40.32 52721.75 88888.00 2007-01-17 19:28:44.400 017 18132.77 40.33 52721.74 88888.00 2007-01-17 19:28:44.900 017 18132.95 40.36 52721.70 88888.00 2007-01-17 19:28:45.400 017 18133.09 40.32 52721.76 88888.00 2007-01-17 19:28:45.900 017 18132.97 40.26 52721.74 88888.00 2007-01-17 19:28:46.400 017 18133.08 40.22 52721.73 88888.00 2007-01-17 19:28:46.900 017 18133.17 40.26 52721.81 88888.00 2007-01-17 19:28:47.400 017 18133.19 40.26 52721.85 88888.00 2007-01-17 19:28:47.900 017 18133.36 40.29 52721.85 88888.00 2007-01-17 19:28:48.400 017 18133.44 40.28 52721.88 88888.00 2007-01-17 19:28:48.900 017 18133.53 40.35 52721.83 88888.00 2007-01-17 19:28:49.400 017 18133.71 40.39 52721.85 88888.00 2007-01-17 19:28:49.900 017 18133.65 40.32 52721.91 88888.00 2007-01-17 19:28:50.400 017 18133.69 40.43 52721.88 88888.00 2007-01-17 19:28:50.900 017 18133.80 40.47 52721.84 88888.00 2007-01-17 19:28:51.400 017 18134.08 40.52 52721.87 88888.00 2007-01-17 19:28:51.900 017 18134.17 40.57 52721.96 88888.00 2007-01-17 19:28:52.400 017 18134.14 40.64 52722.00 88888.00 2007-01-17 19:28:52.900 017 18134.14 40.75 52721.98 88888.00 2007-01-17 19:28:53.400 017 18134.27 40.80 52722.08 88888.00 2007-01-17 19:28:53.900 017 18134.47 40.76 52722.20 88888.00 2007-01-17 19:28:54.400 017 18134.56 40.75 52722.22 88888.00 2007-01-17 19:28:54.900 017 18134.48 40.77 52722.19 88888.00 2007-01-17 19:28:55.400 017 18134.50 40.81 52722.02 88888.00 2007-01-17 19:28:55.900 017 18134.61 40.87 52722.00 88888.00 2007-01-17 19:28:56.400 017 18134.67 40.84 52722.10 88888.00 2007-01-17 19:28:56.900 017 18134.69 40.82 52722.07 88888.00 2007-01-17 19:28:57.400 017 18134.80 40.85 52722.10 88888.00 2007-01-17 19:28:57.900 017 18134.94 40.91 52722.00 88888.00 2007-01-17 19:28:58.400 017 18134.93 40.95 52722.04 88888.00 2007-01-17 19:28:58.900 017 18134.98 40.98 52722.02 88888.00 2007-01-17 19:28:59.400 017 18135.04 40.92 52721.93 88888.00 2007-01-17 19:28:59.900 017 18135.14 40.85 52721.89 88888.00 2007-01-17 19:29:00.400 017 18135.18 40.68 52721.97 88888.00 2007-01-17 19:29:00.900 017 18135.14 40.70 52721.98 88888.00 2007-01-17 19:29:01.400 017 18135.10 40.78 52721.93 88888.00 2007-01-17 19:29:01.900 017 18135.15 40.86 52722.04 88888.00 2007-01-17 19:29:02.400 017 18135.37 40.81 52722.04 88888.00 2007-01-17 19:29:02.900 017 18135.31 40.79 52722.01 88888.00 2007-01-17 19:29:03.400 017 18135.39 40.78 52721.98 88888.00 2007-01-17 19:29:03.900 017 18135.43 40.85 52721.92 88888.00 2007-01-17 19:29:04.400 017 18135.31 40.91 52721.95 88888.00 2007-01-17 19:29:04.900 017 18135.42 40.88 52721.96 88888.00 2007-01-17 19:29:05.400 017 18135.50 40.78 52721.89 88888.00 2007-01-17 19:29:05.900 017 18135.48 40.79 52722.00 88888.00 2007-01-17 19:29:06.400 017 18135.60 40.89 52721.99 88888.00 2007-01-17 19:29:06.900 017 18135.62 40.92 52721.91 88888.00 2007-01-17 19:29:07.400 017 18135.58 40.97 52721.93 88888.00 2007-01-17 19:29:07.900 017 18135.46 41.04 52721.99 88888.00 2007-01-17 19:29:08.400 017 18135.54 41.05 52722.10 88888.00 2007-01-17 19:29:08.900 017 18135.77 40.94 52722.00 88888.00 2007-01-17 19:29:09.400 017 18135.83 40.92 52722.02 88888.00 2007-01-17 19:29:09.900 017 18135.94 41.00 52721.91 88888.00 2007-01-17 19:29:10.400 017 18135.91 41.06 52721.85 88888.00 2007-01-17 19:29:10.900 017 18135.96 41.06 52721.95 88888.00 2007-01-17 19:29:11.400 017 18136.00 41.02 52721.98 88888.00 2007-01-17 19:29:11.900 017 18136.02 40.97 52722.05 88888.00 2007-01-17 19:29:12.400 017 18136.02 40.87 52722.11 88888.00 2007-01-17 19:29:12.900 017 18136.10 40.89 52722.08 88888.00 2007-01-17 19:29:13.400 017 18136.03 40.87 52722.02 88888.00 2007-01-17 19:29:13.900 017 18136.11 40.88 52722.05 88888.00 2007-01-17 19:29:14.400 017 18136.13 40.91 52722.14 88888.00 2007-01-17 19:29:14.900 017 18136.18 40.85 52722.24 88888.00 2007-01-17 19:29:15.400 017 18136.13 40.83 52722.30 88888.00 2007-01-17 19:29:15.900 017 18136.11 40.88 52722.27 88888.00 2007-01-17 19:29:16.400 017 18136.12 40.79 52722.26 88888.00 2007-01-17 19:29:16.900 017 18136.16 40.90 52722.26 88888.00 2007-01-17 19:29:17.400 017 18136.19 41.03 52722.22 88888.00 2007-01-17 19:29:17.900 017 18136.21 41.06 52722.25 88888.00 2007-01-17 19:29:18.400 017 18136.25 41.09 52722.24 88888.00 2007-01-17 19:29:18.900 017 18136.23 41.06 52722.24 88888.00 2007-01-17 19:29:19.400 017 18136.16 41.14 52722.30 88888.00 2007-01-17 19:29:19.900 017 18136.21 41.15 52722.30 88888.00 2007-01-17 19:29:20.400 017 18136.18 41.14 52722.23 88888.00 2007-01-17 19:29:20.900 017 18136.22 41.24 52722.30 88888.00 2007-01-17 19:29:21.400 017 18136.25 41.35 52722.34 88888.00 2007-01-17 19:29:21.900 017 18136.39 41.44 52722.36 88888.00 2007-01-17 19:29:22.400 017 18136.48 41.42 52722.24 88888.00 2007-01-17 19:29:22.900 017 18136.37 41.38 52722.23 88888.00 2007-01-17 19:29:23.400 017 18136.33 41.40 52722.20 88888.00 2007-01-17 19:29:23.900 017 18136.38 41.43 52722.12 88888.00 2007-01-17 19:29:24.400 017 18136.37 41.48 52722.09 88888.00 2007-01-17 19:29:24.900 017 18136.48 41.47 52722.08 88888.00 2007-01-17 19:29:25.400 017 18136.56 41.43 52722.13 88888.00 2007-01-17 19:29:25.900 017 18136.60 41.41 52722.13 88888.00 2007-01-17 19:29:26.400 017 18136.56 41.46 52722.16 88888.00 2007-01-17 19:29:26.900 017 18136.47 41.58 52722.19 88888.00 2007-01-17 19:29:27.400 017 18136.59 41.59 52722.09 88888.00 2007-01-17 19:29:27.900 017 18136.70 41.54 52721.98 88888.00 2007-01-17 19:29:28.400 017 18136.79 41.50 52721.91 88888.00 2007-01-17 19:29:28.900 017 18136.77 41.53 52721.84 88888.00 2007-01-17 19:29:29.400 017 18136.91 41.50 52721.78 88888.00 2007-01-17 19:29:29.900 017 18136.93 41.47 52721.73 88888.00 2007-01-17 19:29:30.400 017 18136.99 41.50 52721.76 88888.00 2007-01-17 19:29:30.900 017 18136.93 41.54 52721.79 88888.00 2007-01-17 19:29:31.400 017 18136.92 41.45 52721.76 88888.00 2007-01-17 19:29:31.900 017 18137.01 41.43 52721.70 88888.00 2007-01-17 19:29:32.400 017 18137.08 41.43 52721.75 88888.00 2007-01-17 19:29:32.900 017 18137.25 41.43 52721.74 88888.00 2007-01-17 19:29:33.400 017 18137.24 41.58 52721.67 88888.00 2007-01-17 19:29:33.900 017 18137.25 41.44 52721.58 88888.00 2007-01-17 19:29:34.400 017 18137.25 41.25 52721.46 88888.00 2007-01-17 19:29:34.900 017 18137.26 41.20 52721.37 88888.00 2007-01-17 19:29:35.400 017 18137.25 41.16 52721.31 88888.00 2007-01-17 19:29:35.900 017 18137.19 41.17 52721.26 88888.00 2007-01-17 19:29:36.400 017 18137.22 41.13 52721.22 88888.00 2007-01-17 19:29:36.900 017 18137.33 41.14 52721.31 88888.00 2007-01-17 19:29:37.400 017 18137.45 41.10 52721.33 88888.00 2007-01-17 19:29:37.900 017 18137.45 41.09 52721.31 88888.00 2007-01-17 19:29:38.400 017 18137.37 41.06 52721.30 88888.00 2007-01-17 19:29:38.900 017 18137.30 40.99 52721.26 88888.00 2007-01-17 19:29:39.400 017 18137.38 41.03 52721.18 88888.00 2007-01-17 19:29:39.900 017 18137.40 41.05 52721.12 88888.00 2007-01-17 19:29:40.400 017 18137.32 41.03 52721.17 88888.00 2007-01-17 19:29:40.900 017 18137.29 41.02 52721.19 88888.00 2007-01-17 19:29:41.400 017 18137.20 41.00 52721.18 88888.00 2007-01-17 19:29:41.900 017 18137.18 41.00 52721.19 88888.00 2007-01-17 19:29:42.400 017 18137.22 41.01 52721.28 88888.00 2007-01-17 19:29:42.900 017 18137.21 40.94 52721.29 88888.00 2007-01-17 19:29:43.400 017 18137.11 40.88 52721.21 88888.00 2007-01-17 19:29:43.900 017 18137.12 40.86 52721.18 88888.00 2007-01-17 19:29:44.400 017 18137.03 40.90 52721.22 88888.00 2007-01-17 19:29:44.900 017 18137.08 40.84 52721.21 88888.00 2007-01-17 19:29:45.400 017 18137.04 40.85 52721.30 88888.00 2007-01-17 19:29:45.900 017 18136.98 40.96 52721.31 88888.00 2007-01-17 19:29:46.400 017 18137.01 41.04 52721.33 88888.00 2007-01-17 19:29:46.900 017 18137.06 41.07 52721.34 88888.00 2007-01-17 19:29:47.400 017 18137.16 41.04 52721.35 88888.00 2007-01-17 19:29:47.900 017 18137.23 41.01 52721.43 88888.00 2007-01-17 19:29:48.400 017 18137.13 41.05 52721.35 88888.00 2007-01-17 19:29:48.900 017 18137.09 41.04 52721.26 88888.00 2007-01-17 19:29:49.400 017 18137.22 41.01 52721.23 88888.00 2007-01-17 19:29:49.900 017 18137.29 41.05 52721.20 88888.00 2007-01-17 19:29:50.400 017 18137.26 41.06 52721.25 88888.00 2007-01-17 19:29:50.900 017 18137.13 41.03 52721.22 88888.00 2007-01-17 19:29:51.400 017 18137.21 41.07 52721.09 88888.00 2007-01-17 19:29:51.900 017 18137.25 41.08 52721.20 88888.00 2007-01-17 19:29:52.400 017 18137.26 41.09 52721.20 88888.00 2007-01-17 19:29:52.900 017 18137.16 41.01 52721.29 88888.00 2007-01-17 19:29:53.400 017 18137.18 41.01 52721.32 88888.00 2007-01-17 19:29:53.900 017 18137.16 41.04 52721.29 88888.00 2007-01-17 19:29:54.400 017 18137.14 41.00 52721.17 88888.00 2007-01-17 19:29:54.900 017 18137.11 41.06 52721.17 88888.00 2007-01-17 19:29:55.400 017 18137.08 41.03 52721.11 88888.00 2007-01-17 19:29:55.900 017 18137.10 41.03 52721.10 88888.00 2007-01-17 19:29:56.400 017 18137.26 41.17 52720.91 88888.00 2007-01-17 19:29:56.900 017 18137.27 41.14 52720.81 88888.00 2007-01-17 19:29:57.400 017 18137.26 41.06 52720.83 88888.00 2007-01-17 19:29:57.900 017 18137.31 41.08 52720.81 88888.00 2007-01-17 19:29:58.400 017 18137.36 41.10 52720.83 88888.00 2007-01-17 19:29:58.900 017 18137.31 41.11 52720.83 88888.00 2007-01-17 19:29:59.400 017 18137.40 41.10 52720.71 88888.00 2007-01-17 19:29:59.900 017 18137.53 41.04 52720.62 88888.00 2007-01-17 19:30:00.400 017 18137.43 40.98 52720.71 88888.00 2007-01-17 19:30:00.900 017 18137.41 41.01 52720.72 88888.00 2007-01-17 19:30:01.400 017 18137.44 41.05 52720.64 88888.00 2007-01-17 19:30:01.900 017 18137.52 41.11 52720.48 88888.00 2007-01-17 19:30:02.400 017 18137.54 41.11 52720.53 88888.00 2007-01-17 19:30:02.900 017 18137.54 41.04 52720.64 88888.00 2007-01-17 19:30:03.400 017 18137.59 40.91 52720.73 88888.00 2007-01-17 19:30:03.900 017 18137.60 40.99 52720.79 88888.00 2007-01-17 19:30:04.400 017 18137.66 41.01 52720.79 88888.00 2007-01-17 19:30:04.900 017 18137.53 40.99 52720.76 88888.00 2007-01-17 19:30:05.400 017 18137.66 40.97 52720.71 88888.00 2007-01-17 19:30:05.900 017 18137.66 40.97 52720.63 88888.00 2007-01-17 19:30:06.400 017 18137.64 40.98 52720.64 88888.00 2007-01-17 19:30:06.900 017 18137.67 40.96 52720.62 88888.00 2007-01-17 19:30:07.400 017 18137.75 40.99 52720.64 88888.00 2007-01-17 19:30:07.900 017 18137.66 41.06 52720.64 88888.00 2007-01-17 19:30:08.400 017 18137.69 41.04 52720.71 88888.00 2007-01-17 19:30:08.900 017 18137.75 40.98 52720.65 88888.00 2007-01-17 19:30:09.400 017 18137.76 40.90 52720.65 88888.00 2007-01-17 19:30:09.900 017 18137.75 40.95 52720.64 88888.00 2007-01-17 19:30:10.400 017 18137.80 41.03 52720.75 88888.00 2007-01-17 19:30:10.900 017 18137.78 40.99 52720.84 88888.00 2007-01-17 19:30:11.400 017 18137.78 40.92 52720.93 88888.00 2007-01-17 19:30:11.900 017 18137.74 40.92 52720.92 88888.00 2007-01-17 19:30:12.400 017 18137.74 40.84 52720.91 88888.00 2007-01-17 19:30:12.900 017 18137.68 40.74 52720.98 88888.00 2007-01-17 19:30:13.400 017 18137.66 40.73 52721.12 88888.00 2007-01-17 19:30:13.900 017 18137.75 40.77 52721.11 88888.00 2007-01-17 19:30:14.400 017 18137.65 40.77 52721.19 88888.00 2007-01-17 19:30:14.900 017 18137.60 40.71 52721.12 88888.00 2007-01-17 19:30:15.400 017 18137.63 40.61 52720.95 88888.00 2007-01-17 19:30:15.900 017 18137.58 40.64 52721.09 88888.00 2007-01-17 19:30:16.400 017 18137.49 40.69 52721.09 88888.00 2007-01-17 19:30:16.900 017 18137.48 40.74 52721.06 88888.00 2007-01-17 19:30:17.400 017 18137.45 40.71 52721.09 88888.00 2007-01-17 19:30:17.900 017 18137.51 40.72 52721.20 88888.00 2007-01-17 19:30:18.397 017 18137.37 40.84 52721.18 88888.00 2007-01-17 19:30:18.907 017 18137.30 40.96 52721.27 88888.00 2007-01-17 19:30:19.407 017 18137.24 40.95 52721.20 88888.00 2007-01-17 19:30:19.907 017 18137.32 40.98 52721.14 88888.00 2007-01-17 19:30:20.407 017 18137.22 40.91 52721.09 88888.00 2007-01-17 19:30:20.907 017 18137.11 40.91 52721.20 88888.00 2007-01-17 19:30:21.407 017 18137.11 41.00 52721.25 88888.00 2007-01-17 19:30:21.907 017 18137.20 41.05 52721.30 88888.00 2007-01-17 19:30:22.407 017 18137.26 41.10 52721.19 88888.00 2007-01-17 19:30:22.907 017 18137.14 41.15 52721.22 88888.00 2007-01-17 19:30:23.407 017 18137.02 41.10 52721.30 88888.00 2007-01-17 19:30:23.907 017 18137.02 41.02 52721.33 88888.00 2007-01-17 19:30:24.407 017 18137.01 41.04 52721.28 88888.00 2007-01-17 19:30:24.907 017 18136.99 41.05 52721.30 88888.00 2007-01-17 19:30:25.407 017 18136.91 41.01 52721.23 88888.00 2007-01-17 19:30:25.907 017 18136.97 41.06 52721.18 88888.00 2007-01-17 19:30:26.407 017 18137.00 41.07 52721.08 88888.00 2007-01-17 19:30:26.907 017 18136.91 41.10 52721.10 88888.00 2007-01-17 19:30:27.407 017 18136.80 41.17 52721.15 88888.00 2007-01-17 19:30:27.907 017 18136.71 41.25 52721.14 88888.00 2007-01-17 19:30:28.407 017 18136.59 41.28 52721.06 88888.00 2007-01-17 19:30:28.907 017 18136.60 41.26 52721.09 88888.00 2007-01-17 19:30:29.407 017 18136.60 41.34 52721.19 88888.00 2007-01-17 19:30:29.907 017 18136.60 41.32 52721.21 88888.00 2007-01-17 19:30:30.407 017 18136.59 41.28 52721.19 88888.00 2007-01-17 19:30:30.907 017 18136.60 41.29 52721.18 88888.00 2007-01-17 19:30:31.407 017 18136.69 41.31 52721.19 88888.00 2007-01-17 19:30:31.907 017 18136.58 41.19 52721.14 88888.00 2007-01-17 19:30:32.407 017 18136.57 41.14 52721.26 88888.00 2007-01-17 19:30:32.907 017 18136.47 41.15 52721.40 88888.00 2007-01-17 19:30:33.407 017 18136.45 41.16 52721.26 88888.00 2007-01-17 19:30:33.907 017 18136.55 41.15 52721.17 88888.00 2007-01-17 19:30:34.407 017 18136.43 41.09 52721.22 88888.00 2007-01-17 19:30:34.907 017 18136.34 41.08 52721.11 88888.00 2007-01-17 19:30:35.407 017 18136.26 41.04 52720.97 88888.00 2007-01-17 19:30:35.907 017 18136.27 41.01 52721.10 88888.00 2007-01-17 19:30:36.407 017 18136.15 40.98 52721.12 88888.00 2007-01-17 19:30:36.907 017 18136.18 41.03 52721.31 88888.00 2007-01-17 19:30:37.407 017 18136.17 41.11 52721.45 88888.00 2007-01-17 19:30:37.907 017 18136.13 41.10 52721.32 88888.00 2007-01-17 19:30:38.407 017 18136.13 41.10 52721.20 88888.00 2007-01-17 19:30:38.907 017 18136.16 41.12 52721.18 88888.00 2007-01-17 19:30:39.407 017 18136.07 41.17 52721.07 88888.00 2007-01-17 19:30:39.907 017 18135.97 41.13 52721.21 88888.00 2007-01-17 19:30:40.407 017 18136.04 41.11 52721.26 88888.00 2007-01-17 19:30:40.907 017 18136.01 41.05 52721.28 88888.00 2007-01-17 19:30:41.407 017 18136.03 41.10 52721.18 88888.00 2007-01-17 19:30:41.907 017 18136.03 41.12 52721.16 88888.00 2007-01-17 19:30:42.407 017 18135.88 41.14 52721.17 88888.00 2007-01-17 19:30:42.907 017 18135.99 41.17 52721.23 88888.00 2007-01-17 19:30:43.407 017 18136.03 41.08 52721.21 88888.00 2007-01-17 19:30:43.907 017 18136.02 41.05 52721.34 88888.00 2007-01-17 19:30:44.407 017 18135.96 41.09 52721.34 88888.00 2007-01-17 19:30:44.907 017 18135.86 41.09 52721.34 88888.00 2007-01-17 19:30:45.407 017 18135.77 41.06 52721.33 88888.00 2007-01-17 19:30:45.907 017 18135.83 41.06 52721.23 88888.00 2007-01-17 19:30:46.407 017 18135.99 41.14 52721.23 88888.00 2007-01-17 19:30:46.907 017 18135.90 41.19 52721.23 88888.00 2007-01-17 19:30:47.407 017 18135.79 41.16 52721.23 88888.00 2007-01-17 19:30:47.907 017 18135.90 41.21 52721.29 88888.00 2007-01-17 19:30:48.407 017 18135.99 41.26 52721.31 88888.00 2007-01-17 19:30:48.907 017 18136.02 41.30 52721.42 88888.00 2007-01-17 19:30:49.407 017 18135.85 41.31 52721.44 88888.00 2007-01-17 19:30:49.907 017 18135.77 41.34 52721.44 88888.00 2007-01-17 19:30:50.407 017 18135.64 41.33 52721.35 88888.00 2007-01-17 19:30:50.907 017 18135.74 41.35 52721.44 88888.00 2007-01-17 19:30:51.407 017 18136.24 41.43 52721.46 88888.00 2007-01-17 19:30:51.907 017 18136.43 41.42 52721.43 88888.00 2007-01-17 19:30:52.407 017 18136.38 41.42 52721.53 88888.00 2007-01-17 19:30:52.907 017 18136.30 41.47 52721.57 88888.00 2007-01-17 19:30:53.407 017 18136.33 41.46 52721.54 88888.00 2007-01-17 19:30:53.907 017 18136.15 41.46 52721.55 88888.00 2007-01-17 19:30:54.407 017 18135.96 41.49 52721.52 88888.00 2007-01-17 19:30:54.907 017 18136.04 41.56 52721.43 88888.00 2007-01-17 19:30:55.407 017 18136.17 41.59 52721.43 88888.00 2007-01-17 19:30:55.907 017 18136.18 41.63 52721.34 88888.00 2007-01-17 19:30:56.407 017 18136.16 41.65 52721.27 88888.00 2007-01-17 19:30:56.907 017 18136.06 41.67 52721.30 88888.00 2007-01-17 19:30:57.407 017 18136.02 41.70 52721.38 88888.00 2007-01-17 19:30:57.907 017 18135.96 41.74 52721.50 88888.00 2007-01-17 19:30:58.407 017 18135.99 41.71 52721.55 88888.00 2007-01-17 19:30:58.907 017 18135.58 41.74 52721.52 88888.00 2007-01-17 19:30:59.407 017 18135.28 41.72 52721.38 88888.00 2007-01-17 19:30:59.907 017 18135.18 41.67 52721.28 88888.00 2007-01-17 19:31:00.407 017 18135.08 41.74 52721.31 88888.00 2007-01-17 19:31:00.907 017 18135.12 41.66 52721.38 88888.00 2007-01-17 19:31:01.407 017 18135.16 41.55 52721.22 88888.00 2007-01-17 19:31:01.907 017 18135.51 41.59 52721.10 88888.00 2007-01-17 19:31:02.407 017 18135.64 41.59 52721.00 88888.00 2007-01-17 19:31:02.907 017 18135.61 41.62 52721.05 88888.00 2007-01-17 19:31:03.407 017 18135.27 41.64 52721.03 88888.00 2007-01-17 19:31:03.907 017 18134.88 41.57 52721.02 88888.00 2007-01-17 19:31:04.407 017 18134.82 41.58 52721.06 88888.00 2007-01-17 19:31:04.907 017 18134.75 41.72 52721.05 88888.00 2007-01-17 19:31:05.407 017 18134.70 41.79 52721.12 88888.00 2007-01-17 19:31:05.907 017 18134.64 41.72 52721.07 88888.00 2007-01-17 19:31:06.407 017 18134.66 41.64 52721.11 88888.00 2007-01-17 19:31:06.907 017 18134.61 41.63 52721.05 88888.00 2007-01-17 19:31:07.407 017 18134.52 41.68 52721.04 88888.00 2007-01-17 19:31:07.907 017 18134.44 41.67 52721.02 88888.00 2007-01-17 19:31:08.407 017 18134.38 41.67 52720.96 88888.00 2007-01-17 19:31:08.907 017 18134.26 41.76 52721.03 88888.00 2007-01-17 19:31:09.407 017 18134.23 41.83 52721.17 88888.00 2007-01-17 19:31:09.907 017 18134.16 41.79 52721.16 88888.00 2007-01-17 19:31:10.407 017 18134.14 41.80 52721.15 88888.00 2007-01-17 19:31:10.907 017 18133.97 41.83 52721.15 88888.00 2007-01-17 19:31:11.407 017 18133.79 41.83 52721.21 88888.00 2007-01-17 19:31:11.907 017 18133.79 41.83 52721.25 88888.00 2007-01-17 19:31:12.407 017 18133.84 41.82 52721.31 88888.00 2007-01-17 19:31:12.907 017 18133.78 41.82 52721.35 88888.00 2007-01-17 19:31:13.407 017 18133.84 41.82 52721.39 88888.00 2007-01-17 19:31:13.907 017 18133.77 41.79 52721.34 88888.00 2007-01-17 19:31:14.407 017 18133.67 41.84 52721.43 88888.00 2007-01-17 19:31:14.907 017 18133.57 41.84 52721.43 88888.00 2007-01-17 19:31:15.407 017 18133.49 41.82 52721.46 88888.00 2007-01-17 19:31:15.907 017 18133.43 41.77 52721.49 88888.00 2007-01-17 19:31:16.407 017 18133.45 41.74 52721.50 88888.00 2007-01-17 19:31:16.907 017 18133.41 41.67 52721.54 88888.00 2007-01-17 19:31:17.407 017 18133.38 41.71 52721.60 88888.00 2007-01-17 19:31:17.907 017 18133.24 41.86 52721.54 88888.00 2007-01-17 19:31:18.407 017 18133.20 41.87 52721.51 88888.00 2007-01-17 19:31:18.907 017 18133.20 41.83 52721.51 88888.00 2007-01-17 19:31:19.407 017 18133.12 41.84 52721.45 88888.00 2007-01-17 19:31:19.907 017 18133.11 41.84 52721.45 88888.00 2007-01-17 19:31:20.407 017 18133.02 41.78 52721.42 88888.00 2007-01-17 19:31:20.907 017 18133.14 41.71 52721.32 88888.00 2007-01-17 19:31:21.407 017 18133.08 41.78 52721.30 88888.00 2007-01-17 19:31:21.907 017 18132.91 41.81 52721.26 88888.00 2007-01-17 19:31:22.407 017 18132.96 41.70 52721.16 88888.00 2007-01-17 19:31:22.907 017 18132.93 41.68 52721.14 88888.00 2007-01-17 19:31:23.407 017 18133.03 41.70 52721.15 88888.00 2007-01-17 19:31:23.907 017 18133.04 41.58 52721.08 88888.00 2007-01-17 19:31:24.407 017 18133.10 41.50 52720.97 88888.00 2007-01-17 19:31:24.907 017 18133.10 41.51 52720.89 88888.00 2007-01-17 19:31:25.407 017 18133.24 41.55 52720.93 88888.00 2007-01-17 19:31:25.907 017 18133.25 41.61 52720.86 88888.00 2007-01-17 19:31:26.407 017 18133.12 41.53 52720.68 88888.00 2007-01-17 19:31:26.907 017 18133.15 41.51 52720.59 88888.00 2007-01-17 19:31:27.407 017 18133.25 41.52 52720.50 88888.00 2007-01-17 19:31:27.907 017 18133.29 41.51 52720.52 88888.00 2007-01-17 19:31:28.407 017 18133.38 41.55 52720.33 88888.00 2007-01-17 19:31:28.907 017 18133.33 41.63 52720.26 88888.00 2007-01-17 19:31:29.407 017 18133.31 41.73 52720.29 88888.00 2007-01-17 19:31:29.907 017 18133.45 41.80 52720.22 88888.00 2007-01-17 19:31:30.407 017 18133.73 41.73 52720.27 88888.00 2007-01-17 19:31:30.907 017 18133.90 41.74 52720.18 88888.00 2007-01-17 19:31:31.407 017 18134.08 41.70 52720.10 88888.00 2007-01-17 19:31:31.907 017 18134.08 41.72 52720.07 88888.00 2007-01-17 19:31:32.407 017 18134.06 41.79 52720.05 88888.00 2007-01-17 19:31:32.907 017 18134.14 41.77 52720.04 88888.00 2007-01-17 19:31:33.407 017 18134.00 41.82 52720.03 88888.00 2007-01-17 19:31:33.907 017 18133.99 41.75 52720.12 88888.00 2007-01-17 19:31:34.407 017 18134.09 41.68 52720.12 88888.00 2007-01-17 19:31:34.907 017 18133.99 41.76 52720.01 88888.00 2007-01-17 19:31:35.407 017 18133.97 41.73 52719.92 88888.00 2007-01-17 19:31:35.907 017 18134.00 41.68 52719.99 88888.00 2007-01-17 19:31:36.407 017 18133.95 41.62 52719.92 88888.00 2007-01-17 19:31:36.907 017 18133.90 41.63 52719.91 88888.00 2007-01-17 19:31:37.407 017 18133.85 41.58 52719.88 88888.00 2007-01-17 19:31:37.907 017 18133.75 41.55 52719.90 88888.00 2007-01-17 19:31:38.407 017 18133.80 41.54 52719.92 88888.00 2007-01-17 19:31:38.907 017 18133.75 41.44 52719.82 88888.00 2007-01-17 19:31:39.407 017 18133.86 41.45 52719.83 88888.00 2007-01-17 19:31:39.907 017 18133.80 41.46 52719.82 88888.00 2007-01-17 19:31:40.407 017 18133.62 41.37 52719.86 88888.00 2007-01-17 19:31:40.907 017 18133.46 41.28 52719.89 88888.00 2007-01-17 19:31:41.407 017 18133.39 41.23 52719.83 88888.00 2007-01-17 19:31:41.907 017 18133.51 41.20 52719.84 88888.00 2007-01-17 19:31:42.407 017 18133.54 41.17 52719.95 88888.00 2007-01-17 19:31:42.907 017 18133.46 41.11 52719.94 88888.00 2007-01-17 19:31:43.407 017 18133.35 41.11 52719.94 88888.00 2007-01-17 19:31:43.907 017 18133.33 41.16 52720.03 88888.00 2007-01-17 19:31:44.407 017 18133.39 41.15 52720.07 88888.00 2007-01-17 19:31:44.907 017 18133.39 41.10 52720.01 88888.00 2007-01-17 19:31:45.407 017 18133.36 41.10 52719.80 88888.00 2007-01-17 19:31:45.907 017 18133.29 41.05 52719.81 88888.00 2007-01-17 19:31:46.407 017 18133.32 41.04 52719.82 88888.00 2007-01-17 19:31:46.907 017 18133.30 40.99 52719.84 88888.00 2007-01-17 19:31:47.407 017 18133.22 41.03 52719.79 88888.00 2007-01-17 19:31:47.907 017 18133.24 41.04 52719.77 88888.00 2007-01-17 19:31:48.407 017 18133.17 41.07 52719.79 88888.00 2007-01-17 19:31:48.907 017 18133.11 41.13 52719.75 88888.00 2007-01-17 19:31:49.407 017 18133.25 41.09 52719.79 88888.00 2007-01-17 19:31:49.907 017 18133.25 41.07 52719.84 88888.00 2007-01-17 19:31:50.407 017 18133.31 41.04 52719.80 88888.00 2007-01-17 19:31:50.907 017 18133.39 40.91 52719.70 88888.00 2007-01-17 19:31:51.407 017 18133.40 40.89 52719.63 88888.00 2007-01-17 19:31:51.907 017 18133.45 40.88 52719.53 88888.00 2007-01-17 19:31:52.407 017 18133.42 40.86 52719.56 88888.00 2007-01-17 19:31:52.907 017 18133.43 40.78 52719.48 88888.00 2007-01-17 19:31:53.407 017 18133.57 40.78 52719.40 88888.00 2007-01-17 19:31:53.907 017 18133.63 40.80 52719.29 88888.00 2007-01-17 19:31:54.407 017 18133.72 40.79 52719.19 88888.00 2007-01-17 19:31:54.907 017 18133.74 40.79 52719.17 88888.00 2007-01-17 19:31:55.407 017 18133.79 40.84 52719.14 88888.00 2007-01-17 19:31:55.907 017 18133.95 40.68 52719.11 88888.00 2007-01-17 19:31:56.407 017 18134.10 40.67 52718.97 88888.00 2007-01-17 19:31:56.907 017 18134.20 40.66 52718.91 88888.00 2007-01-17 19:31:57.407 017 18134.15 40.65 52718.89 88888.00 2007-01-17 19:31:57.907 017 18134.30 40.67 52718.71 88888.00 2007-01-17 19:31:58.407 017 18134.39 40.67 52718.77 88888.00 2007-01-17 19:31:58.907 017 18134.49 40.62 52718.82 88888.00 2007-01-17 19:31:59.407 017 18134.50 40.56 52718.77 88888.00 2007-01-17 19:31:59.907 017 18134.45 40.49 52718.66 88888.00 2007-01-17 19:32:00.407 017 18134.32 40.53 52718.56 88888.00 2007-01-17 19:32:00.907 017 18134.55 40.46 52718.57 88888.00 2007-01-17 19:32:01.407 017 18134.82 40.39 52718.55 88888.00 2007-01-17 19:32:01.907 017 18134.86 40.41 52718.54 88888.00 2007-01-17 19:32:02.407 017 18134.88 40.45 52718.60 88888.00 2007-01-17 19:32:02.907 017 18135.07 40.53 52718.62 88888.00 2007-01-17 19:32:03.407 017 18135.19 40.53 52718.64 88888.00 2007-01-17 19:32:03.907 017 18135.28 40.54 52718.62 88888.00 2007-01-17 19:32:04.407 017 18135.19 40.59 52718.72 88888.00 2007-01-17 19:32:04.907 017 18135.19 40.59 52718.80 88888.00 2007-01-17 19:32:05.407 017 18135.32 40.53 52718.80 88888.00 2007-01-17 19:32:05.907 017 18135.34 40.48 52718.86 88888.00 2007-01-17 19:32:06.407 017 18135.03 40.62 52718.95 88888.00 2007-01-17 19:32:06.907 017 18135.04 40.66 52718.93 88888.00 2007-01-17 19:32:07.407 017 18135.27 40.72 52719.06 88888.00 2007-01-17 19:32:07.907 017 18135.31 40.74 52719.01 88888.00 2007-01-17 19:32:08.407 017 18135.32 40.75 52719.08 88888.00 2007-01-17 19:32:08.907 017 18135.38 40.79 52719.12 88888.00 2007-01-17 19:32:09.407 017 18135.45 40.82 52719.12 88888.00 2007-01-17 19:32:09.907 017 18135.39 40.85 52719.18 88888.00 2007-01-17 19:32:10.407 017 18135.46 40.86 52719.29 88888.00 2007-01-17 19:32:10.907 017 18135.46 40.90 52719.38 88888.00 2007-01-17 19:32:11.407 017 18135.40 40.92 52719.29 88888.00 2007-01-17 19:32:11.907 017 18135.42 40.94 52719.29 88888.00 2007-01-17 19:32:12.407 017 18135.45 40.87 52719.31 88888.00 2007-01-17 19:32:12.907 017 18135.56 40.84 52719.38 88888.00 2007-01-17 19:32:13.407 017 18135.57 40.81 52719.37 88888.00 2007-01-17 19:32:13.907 017 18135.46 40.88 52719.38 88888.00 2007-01-17 19:32:14.407 017 18135.45 40.83 52719.44 88888.00 2007-01-17 19:32:14.907 017 18135.45 40.84 52719.42 88888.00 2007-01-17 19:32:15.407 017 18135.54 40.79 52719.46 88888.00 2007-01-17 19:32:15.907 017 18135.45 40.81 52719.43 88888.00 2007-01-17 19:32:16.407 017 18135.40 40.85 52719.42 88888.00 2007-01-17 19:32:16.907 017 18135.49 40.85 52719.46 88888.00 2007-01-17 19:32:17.407 017 18135.48 40.73 52719.51 88888.00 2007-01-17 19:32:17.907 017 18135.59 40.65 52719.49 88888.00 2007-01-17 19:32:18.407 017 18135.60 40.66 52719.41 88888.00 2007-01-17 19:32:18.907 017 18135.59 40.64 52719.41 88888.00 2007-01-17 19:32:19.407 017 18135.58 40.65 52719.47 88888.00 2007-01-17 19:32:19.907 017 18135.60 40.65 52719.41 88888.00 2007-01-17 19:32:20.407 017 18135.49 40.65 52719.41 88888.00 2007-01-17 19:32:20.907 017 18135.46 40.69 52719.29 88888.00 2007-01-17 19:32:21.407 017 18135.50 40.68 52719.17 88888.00 2007-01-17 19:32:21.907 017 18135.54 40.66 52719.21 88888.00 2007-01-17 19:32:22.407 017 18135.62 40.71 52719.13 88888.00 2007-01-17 19:32:22.907 017 18135.61 40.71 52719.00 88888.00 2007-01-17 19:32:23.407 017 18135.66 40.72 52718.96 88888.00 2007-01-17 19:32:23.907 017 18135.63 40.67 52719.07 88888.00 2007-01-17 19:32:24.407 017 18135.72 40.63 52719.11 88888.00 2007-01-17 19:32:24.907 017 18135.68 40.56 52719.06 88888.00 2007-01-17 19:32:25.407 017 18135.73 40.50 52719.00 88888.00 2007-01-17 19:32:25.907 017 18135.80 40.44 52718.98 88888.00 2007-01-17 19:32:26.407 017 18135.86 40.43 52718.95 88888.00 2007-01-17 19:32:26.907 017 18135.92 40.45 52718.86 88888.00 2007-01-17 19:32:27.407 017 18135.89 40.44 52718.80 88888.00 2007-01-17 19:32:27.907 017 18135.99 40.54 52718.83 88888.00 2007-01-17 19:32:28.407 017 18135.99 40.62 52718.85 88888.00 2007-01-17 19:32:28.907 017 18135.96 40.58 52718.79 88888.00 2007-01-17 19:32:29.407 017 18135.85 40.54 52718.64 88888.00 2007-01-17 19:32:29.907 017 18135.92 40.66 52718.61 88888.00 2007-01-17 19:32:30.407 017 18135.99 40.55 52718.71 88888.00 2007-01-17 19:32:30.907 017 18135.97 40.54 52718.87 88888.00 2007-01-17 19:32:31.407 017 18136.03 40.51 52718.90 88888.00 2007-01-17 19:32:31.907 017 18135.97 40.51 52719.03 88888.00 2007-01-17 19:32:32.407 017 18135.82 40.46 52719.08 88888.00 2007-01-17 19:32:32.907 017 18136.00 40.51 52719.06 88888.00 2007-01-17 19:32:33.407 017 18135.93 40.62 52719.09 88888.00 2007-01-17 19:32:33.907 017 18135.90 40.58 52719.19 88888.00 2007-01-17 19:32:34.407 017 18135.90 40.56 52719.15 88888.00 2007-01-17 19:32:34.907 017 18136.05 40.56 52719.18 88888.00 2007-01-17 19:32:35.407 017 18136.03 40.67 52719.21 88888.00 2007-01-17 19:32:35.907 017 18135.93 40.68 52719.25 88888.00 2007-01-17 19:32:36.407 017 18135.95 40.66 52719.26 88888.00 2007-01-17 19:32:36.907 017 18135.99 40.66 52719.32 88888.00 2007-01-17 19:32:37.407 017 18135.91 40.65 52719.40 88888.00 2007-01-17 19:32:37.907 017 18135.97 40.65 52719.57 88888.00 2007-01-17 19:32:38.407 017 18135.96 40.66 52719.61 88888.00 2007-01-17 19:32:38.907 017 18135.96 40.72 52719.55 88888.00 2007-01-17 19:32:39.407 017 18135.95 40.79 52719.59 88888.00 2007-01-17 19:32:39.907 017 18135.93 40.80 52719.55 88888.00 2007-01-17 19:32:40.407 017 18135.93 40.88 52719.42 88888.00 2007-01-17 19:32:40.907 017 18135.97 40.99 52719.65 88888.00 2007-01-17 19:32:41.407 017 18136.05 40.94 52719.76 88888.00 2007-01-17 19:32:41.907 017 18136.07 40.94 52719.75 88888.00 2007-01-17 19:32:42.407 017 18136.04 40.92 52719.81 88888.00 2007-01-17 19:32:42.907 017 18136.04 40.87 52719.81 88888.00 2007-01-17 19:32:43.407 017 18136.04 40.87 52719.86 88888.00 2007-01-17 19:32:43.907 017 18136.11 41.02 52719.78 88888.00 2007-01-17 19:32:44.407 017 18136.21 41.09 52719.70 88888.00 2007-01-17 19:32:44.907 017 18136.25 41.04 52719.73 88888.00 2007-01-17 19:32:45.407 017 18136.28 41.07 52719.71 88888.00 2007-01-17 19:32:45.907 017 18136.43 41.09 52719.65 88888.00 2007-01-17 19:32:46.407 017 18136.50 41.01 52719.59 88888.00 2007-01-17 19:32:46.907 017 18136.45 40.89 52719.53 88888.00 2007-01-17 19:32:47.407 017 18136.47 40.80 52719.54 88888.00 2007-01-17 19:32:47.907 017 18136.48 40.84 52719.41 88888.00 2007-01-17 19:32:48.407 017 18136.50 40.85 52719.32 88888.00 2007-01-17 19:32:48.907 017 18136.60 40.80 52719.29 88888.00 2007-01-17 19:32:49.407 017 18136.61 40.79 52719.26 88888.00 2007-01-17 19:32:49.907 017 18136.62 40.69 52719.18 88888.00 2007-01-17 19:32:50.407 017 18136.69 40.66 52719.14 88888.00 2007-01-17 19:32:50.907 017 18136.68 40.63 52719.07 88888.00 2007-01-17 19:32:51.407 017 18136.55 40.61 52719.15 88888.00 2007-01-17 19:32:51.907 017 18136.64 40.67 52719.17 88888.00 2007-01-17 19:32:52.407 017 18136.58 40.65 52719.10 88888.00 2007-01-17 19:32:52.907 017 18136.68 40.64 52719.01 88888.00 2007-01-17 19:32:53.407 017 18136.70 40.53 52718.99 88888.00 2007-01-17 19:32:53.907 017 18136.71 40.51 52719.02 88888.00 2007-01-17 19:32:54.407 017 18136.70 40.50 52718.96 88888.00 2007-01-17 19:32:54.907 017 18136.61 40.51 52718.91 88888.00 2007-01-17 19:32:55.407 017 18136.70 40.50 52719.01 88888.00 2007-01-17 19:32:55.907 017 18136.73 40.47 52718.94 88888.00 2007-01-17 19:32:56.407 017 18136.67 40.42 52718.88 88888.00 2007-01-17 19:32:56.907 017 18136.76 40.38 52718.87 88888.00 2007-01-17 19:32:57.407 017 18136.75 40.44 52718.88 88888.00 2007-01-17 19:32:57.907 017 18136.64 40.46 52718.77 88888.00 2007-01-17 19:32:58.407 017 18136.67 40.49 52718.77 88888.00 2007-01-17 19:32:58.907 017 18136.60 40.55 52718.85 88888.00 2007-01-17 19:32:59.407 017 18136.55 40.57 52718.91 88888.00 2007-01-17 19:32:59.907 017 18136.45 40.61 52718.88 88888.00 2007-01-17 19:33:00.407 017 18136.40 40.64 52718.88 88888.00 2007-01-17 19:33:00.907 017 18136.25 40.62 52719.05 88888.00 2007-01-17 19:33:01.407 017 18136.21 40.66 52719.11 88888.00 2007-01-17 19:33:01.907 017 18136.10 40.64 52719.17 88888.00 2007-01-17 19:33:02.407 017 18135.97 40.67 52719.22 88888.00 2007-01-17 19:33:02.907 017 18135.78 40.73 52719.22 88888.00 2007-01-17 19:33:03.407 017 18135.64 40.88 52719.33 88888.00 2007-01-17 19:33:03.907 017 18135.46 40.91 52719.47 88888.00 2007-01-17 19:33:04.407 017 18135.45 40.86 52719.41 88888.00 2007-01-17 19:33:04.907 017 18135.40 40.84 52719.47 88888.00 2007-01-17 19:33:05.407 017 18135.36 40.99 52719.56 88888.00 2007-01-17 19:33:05.907 017 18135.26 41.08 52719.60 88888.00 2007-01-17 19:33:06.407 017 18135.14 41.08 52719.63 88888.00 2007-01-17 19:33:06.907 017 18135.04 41.15 52719.68 88888.00 2007-01-17 19:33:07.407 017 18134.93 41.17 52719.68 88888.00 2007-01-17 19:33:07.907 017 18134.92 41.15 52719.84 88888.00 2007-01-17 19:33:08.407 017 18134.91 41.09 52719.89 88888.00 2007-01-17 19:33:08.907 017 18134.92 41.04 52719.84 88888.00 2007-01-17 19:33:09.407 017 18134.84 41.11 52719.91 88888.00 2007-01-17 19:33:09.907 017 18134.84 40.95 52719.91 88888.00 2007-01-17 19:33:10.407 017 18134.93 40.81 52720.01 88888.00 2007-01-17 19:33:10.907 017 18134.97 40.88 52720.00 88888.00 2007-01-17 19:33:11.407 017 18134.93 40.88 52720.01 88888.00 2007-01-17 19:33:11.907 017 18134.85 40.97 52720.06 88888.00 2007-01-17 19:33:12.407 017 18134.80 41.00 52720.17 88888.00 2007-01-17 19:33:12.907 017 18134.82 41.10 52720.21 88888.00 2007-01-17 19:33:13.407 017 18134.80 41.02 52720.12 88888.00 2007-01-17 19:33:13.907 017 18134.81 41.01 52720.19 88888.00 2007-01-17 19:33:14.407 017 18134.93 41.05 52720.16 88888.00 2007-01-17 19:33:14.907 017 18134.96 41.06 52720.13 88888.00 2007-01-17 19:33:15.407 017 18135.04 41.10 52720.14 88888.00 2007-01-17 19:33:15.907 017 18134.92 41.18 52720.02 88888.00 2007-01-17 19:33:16.407 017 18134.95 41.09 52719.89 88888.00 2007-01-17 19:33:16.907 017 18135.09 41.14 52719.83 88888.00 2007-01-17 19:33:17.407 017 18135.16 41.10 52719.87 88888.00 2007-01-17 19:33:17.907 017 18135.17 41.11 52719.96 88888.00 2007-01-17 19:33:18.407 017 18135.34 41.16 52719.82 88888.00 2007-01-17 19:33:18.907 017 18135.35 41.20 52719.72 88888.00 2007-01-17 19:33:19.407 017 18135.14 41.00 52719.64 88888.00 2007-01-17 19:33:19.907 017 18135.35 41.03 52719.69 88888.00 2007-01-17 19:33:20.407 017 18135.38 41.09 52719.69 88888.00 2007-01-17 19:33:20.907 017 18135.39 41.08 52719.80 88888.00 2007-01-17 19:33:21.407 017 18135.52 41.15 52719.73 88888.00 2007-01-17 19:33:21.907 017 18135.70 41.02 52719.75 88888.00 2007-01-17 19:33:22.407 017 18135.70 40.92 52719.72 88888.00 2007-01-17 19:33:22.907 017 18135.78 40.76 52719.61 88888.00 2007-01-17 19:33:23.407 017 18135.80 40.72 52719.61 88888.00 2007-01-17 19:33:23.907 017 18135.91 40.70 52719.57 88888.00 2007-01-17 19:33:24.407 017 18135.95 40.69 52719.49 88888.00 2007-01-17 19:33:24.907 017 18135.99 40.68 52719.54 88888.00 2007-01-17 19:33:25.407 017 18136.12 40.71 52719.42 88888.00 2007-01-17 19:33:25.907 017 18136.15 40.76 52719.41 88888.00 2007-01-17 19:33:26.407 017 18136.10 40.71 52719.51 88888.00 2007-01-17 19:33:26.907 017 18136.12 40.63 52719.53 88888.00 2007-01-17 19:33:27.407 017 18136.22 40.68 52719.53 88888.00 2007-01-17 19:33:27.907 017 18136.19 40.55 52719.43 88888.00 2007-01-17 19:33:28.407 017 18136.21 40.43 52719.34 88888.00 2007-01-17 19:33:28.907 017 18136.25 40.55 52719.40 88888.00 2007-01-17 19:33:29.407 017 18136.17 40.66 52719.40 88888.00 2007-01-17 19:33:29.907 017 18136.17 40.58 52719.57 88888.00 2007-01-17 19:33:30.407 017 18136.22 40.55 52719.59 88888.00 2007-01-17 19:33:30.907 017 18136.26 40.71 52719.44 88888.00 2007-01-17 19:33:31.407 017 18136.24 40.84 52719.42 88888.00 2007-01-17 19:33:31.907 017 18136.27 40.87 52719.45 88888.00 2007-01-17 19:33:32.407 017 18136.24 40.87 52719.49 88888.00 2007-01-17 19:33:32.907 017 18136.25 40.91 52719.55 88888.00 2007-01-17 19:33:33.407 017 18136.32 41.04 52719.65 88888.00 2007-01-17 19:33:33.907 017 18136.25 41.06 52719.53 88888.00 2007-01-17 19:33:34.407 017 18136.12 41.09 52719.58 88888.00 2007-01-17 19:33:34.907 017 18136.03 41.18 52719.63 88888.00 2007-01-17 19:33:35.407 017 18136.08 41.11 52719.63 88888.00 2007-01-17 19:33:35.907 017 18136.25 41.15 52719.59 88888.00 2007-01-17 19:33:36.407 017 18136.30 41.20 52719.57 88888.00 2007-01-17 19:33:36.907 017 18136.29 41.22 52719.57 88888.00 2007-01-17 19:33:37.407 017 18136.27 41.19 52719.66 88888.00 2007-01-17 19:33:37.907 017 18136.22 41.25 52719.70 88888.00 2007-01-17 19:33:38.407 017 18136.15 41.26 52719.77 88888.00 2007-01-17 19:33:38.907 017 18136.05 41.22 52719.75 88888.00 2007-01-17 19:33:39.407 017 18135.99 41.16 52719.69 88888.00 2007-01-17 19:33:39.907 017 18135.96 41.21 52719.66 88888.00 2007-01-17 19:33:40.407 017 18135.84 41.31 52719.66 88888.00 2007-01-17 19:33:40.907 017 18135.83 41.22 52719.68 88888.00 2007-01-17 19:33:41.407 017 18135.75 41.11 52719.69 88888.00 2007-01-17 19:33:41.907 017 18135.71 41.13 52719.64 88888.00 2007-01-17 19:33:42.407 017 18135.64 41.24 52719.64 88888.00 2007-01-17 19:33:42.907 017 18135.60 41.40 52719.58 88888.00 2007-01-17 19:33:43.407 017 18135.57 41.42 52719.51 88888.00 2007-01-17 19:33:43.907 017 18135.45 41.37 52719.53 88888.00 2007-01-17 19:33:44.407 017 18135.28 41.37 52719.52 88888.00 2007-01-17 19:33:44.907 017 18135.23 41.28 52719.57 88888.00 2007-01-17 19:33:45.407 017 18135.10 41.26 52719.54 88888.00 2007-01-17 19:33:45.907 017 18135.14 41.21 52719.45 88888.00 2007-01-17 19:33:46.407 017 18135.02 41.09 52719.45 88888.00 2007-01-17 19:33:46.907 017 18134.84 41.19 52719.66 88888.00 2007-01-17 19:33:47.407 017 18135.17 41.30 52719.79 88888.00 2007-01-17 19:33:47.907 017 18135.27 41.35 52719.75 88888.00 2007-01-17 19:33:48.407 017 18135.31 41.36 52719.68 88888.00 2007-01-17 19:33:48.907 017 18134.86 41.46 52719.76 88888.00 2007-01-17 19:33:49.407 017 18134.83 41.54 52719.78 88888.00 2007-01-17 19:33:49.907 017 18134.98 41.42 52719.81 88888.00 2007-01-17 19:33:50.407 017 18134.70 41.38 52719.75 88888.00 2007-01-17 19:33:50.907 017 18134.50 41.50 52719.73 88888.00 2007-01-17 19:33:51.407 017 18134.49 41.75 52719.68 88888.00 2007-01-17 19:33:51.907 017 18134.47 41.83 52719.65 88888.00 2007-01-17 19:33:52.407 017 18134.29 41.82 52719.77 88888.00 2007-01-17 19:33:52.907 017 18134.19 41.66 52719.93 88888.00 2007-01-17 19:33:53.407 017 18134.21 41.69 52719.99 88888.00 2007-01-17 19:33:53.907 017 18134.37 41.69 52719.90 88888.00 2007-01-17 19:33:54.407 017 18134.36 41.68 52719.86 88888.00 2007-01-17 19:33:54.907 017 18134.22 41.74 52719.81 88888.00 2007-01-17 19:33:55.407 017 18134.19 41.86 52719.71 88888.00 2007-01-17 19:33:55.907 017 18134.19 41.82 52719.68 88888.00 2007-01-17 19:33:56.407 017 18134.29 41.74 52719.57 88888.00 2007-01-17 19:33:56.907 017 18134.28 41.72 52719.66 88888.00 2007-01-17 19:33:57.407 017 18134.32 41.58 52719.71 88888.00 2007-01-17 19:33:57.907 017 18134.32 41.67 52719.73 88888.00 2007-01-17 19:33:58.407 017 18134.40 41.77 52719.59 88888.00 2007-01-17 19:33:58.907 017 18134.40 41.70 52719.47 88888.00 2007-01-17 19:33:59.407 017 18134.49 41.66 52719.59 88888.00 2007-01-17 19:33:59.907 017 18134.53 41.55 52719.61 88888.00 2007-01-17 19:34:00.407 017 18134.50 41.39 52719.59 88888.00 2007-01-17 19:34:00.907 017 18134.31 41.45 52719.59 88888.00 2007-01-17 19:34:01.407 017 18134.31 41.51 52719.48 88888.00 2007-01-17 19:34:01.907 017 18134.29 41.42 52719.58 88888.00 2007-01-17 19:34:02.407 017 18134.20 41.33 52719.53 88888.00 2007-01-17 19:34:02.907 017 18134.23 41.37 52719.54 88888.00 2007-01-17 19:34:03.407 017 18134.26 41.50 52719.56 88888.00 2007-01-17 19:34:03.907 017 18134.19 41.44 52719.44 88888.00 2007-01-17 19:34:04.407 017 18134.18 41.34 52719.42 88888.00 2007-01-17 19:34:04.907 017 18134.18 41.40 52719.48 88888.00 2007-01-17 19:34:05.407 017 18134.18 41.47 52719.54 88888.00 2007-01-17 19:34:05.907 017 18134.18 41.49 52719.53 88888.00 2007-01-17 19:34:06.407 017 18134.18 41.59 52719.43 88888.00 2007-01-17 19:34:06.907 017 18134.18 41.58 52719.47 88888.00 2007-01-17 19:34:07.407 017 18134.18 41.65 52719.56 88888.00 2007-01-17 19:34:07.907 017 18134.18 41.56 52719.57 88888.00 2007-01-17 19:34:08.407 017 18134.18 41.39 52719.54 88888.00 2007-01-17 19:34:08.907 017 18134.18 41.53 52719.40 88888.00 2007-01-17 19:34:09.407 017 18134.18 41.44 52719.37 88888.00 2007-01-17 19:34:09.907 017 18134.15 41.44 52719.37 88888.00 2007-01-17 19:34:10.407 017 18133.88 41.44 52719.36 88888.00 2007-01-17 19:34:10.907 017 18133.78 41.56 52719.48 88888.00 2007-01-17 19:34:11.407 017 18134.01 41.67 52719.43 88888.00 2007-01-17 19:34:11.907 017 18133.88 41.80 52719.35 88888.00 2007-01-17 19:34:12.407 017 18133.74 41.76 52719.40 88888.00 2007-01-17 19:34:12.907 017 18133.68 41.66 52719.34 88888.00 2007-01-17 19:34:13.407 017 18133.62 41.75 52719.24 88888.00 2007-01-17 19:34:13.907 017 18133.65 41.81 52719.13 88888.00 2007-01-17 19:34:14.407 017 18133.53 41.83 52719.13 88888.00 2007-01-17 19:34:14.907 017 18133.45 41.80 52719.24 88888.00 2007-01-17 19:34:15.407 017 18133.39 41.79 52719.25 88888.00 2007-01-17 19:34:15.907 017 18133.22 41.94 52719.33 88888.00 2007-01-17 19:34:16.407 017 18133.15 41.88 52719.26 88888.00 2007-01-17 19:34:16.907 017 18133.15 41.73 52719.21 88888.00 2007-01-17 19:34:17.407 017 18133.08 41.50 52719.22 88888.00 2007-01-17 19:34:17.907 017 18133.02 41.55 52719.11 88888.00 2007-01-17 19:34:18.407 017 18132.91 41.47 52719.07 88888.00 2007-01-17 19:34:18.907 017 18132.85 41.40 52719.05 88888.00 2007-01-17 19:34:19.407 017 18132.80 41.28 52718.99 88888.00 2007-01-17 19:34:19.907 017 18132.64 41.21 52718.98 88888.00 2007-01-17 19:34:20.407 017 18132.62 41.20 52719.02 88888.00 2007-01-17 19:34:20.907 017 18132.65 41.12 52719.05 88888.00 2007-01-17 19:34:21.407 017 18132.57 41.08 52718.98 88888.00 2007-01-17 19:34:21.907 017 18132.53 41.00 52719.02 88888.00 2007-01-17 19:34:22.407 017 18132.62 40.77 52719.10 88888.00 2007-01-17 19:34:22.907 017 18132.70 40.52 52719.17 88888.00 2007-01-17 19:34:23.407 017 18132.67 40.65 52719.26 88888.00 2007-01-17 19:34:23.907 017 18132.79 40.71 52719.15 88888.00 2007-01-17 19:34:24.407 017 18132.81 40.68 52719.12 88888.00 2007-01-17 19:34:24.907 017 18132.79 40.67 52719.13 88888.00 2007-01-17 19:34:25.407 017 18132.78 40.68 52719.12 88888.00 2007-01-17 19:34:25.907 017 18132.68 40.58 52719.12 88888.00 2007-01-17 19:34:26.407 017 18132.58 40.55 52719.14 88888.00 2007-01-17 19:34:26.907 017 18132.70 40.53 52719.15 88888.00 2007-01-17 19:34:27.407 017 18132.73 40.25 52719.22 88888.00 2007-01-17 19:34:27.907 017 18132.77 40.12 52719.24 88888.00 2007-01-17 19:34:28.407 017 18132.82 40.23 52719.20 88888.00 2007-01-17 19:34:28.907 017 18132.89 40.19 52719.18 88888.00 2007-01-17 19:34:29.407 017 18133.00 40.22 52719.18 88888.00 2007-01-17 19:34:29.907 017 18133.10 40.23 52719.07 88888.00 2007-01-17 19:34:30.407 017 18133.11 40.07 52718.98 88888.00 2007-01-17 19:34:30.907 017 18133.18 40.16 52719.03 88888.00 2007-01-17 19:34:31.407 017 18133.29 40.18 52718.97 88888.00 2007-01-17 19:34:31.907 017 18133.31 40.22 52719.03 88888.00 2007-01-17 19:34:32.407 017 18133.49 40.24 52719.07 88888.00 2007-01-17 19:34:32.907 017 18133.47 40.28 52719.01 88888.00 2007-01-17 19:34:33.407 017 18133.56 40.31 52719.06 88888.00 2007-01-17 19:34:33.907 017 18133.66 40.24 52719.05 88888.00 2007-01-17 19:34:34.407 017 18133.78 40.22 52719.10 88888.00 2007-01-17 19:34:34.907 017 18133.94 40.25 52719.11 88888.00 2007-01-17 19:34:35.407 017 18133.86 40.19 52719.06 88888.00 2007-01-17 19:34:35.907 017 18133.86 40.10 52718.99 88888.00 2007-01-17 19:34:36.407 017 18133.94 40.12 52718.97 88888.00 2007-01-17 19:34:36.907 017 18133.99 40.14 52719.01 88888.00 2007-01-17 19:34:37.407 017 18134.14 40.13 52719.10 88888.00 2007-01-17 19:34:37.907 017 18134.19 40.10 52719.08 88888.00 2007-01-17 19:34:38.407 017 18134.26 40.21 52719.19 88888.00 2007-01-17 19:34:38.907 017 18134.23 40.28 52719.18 88888.00 2007-01-17 19:34:39.407 017 18134.23 40.33 52719.12 88888.00 2007-01-17 19:34:39.907 017 18134.20 40.36 52719.11 88888.00 2007-01-17 19:34:40.407 017 18134.19 40.43 52719.21 88888.00 2007-01-17 19:34:40.907 017 18134.33 40.49 52719.36 88888.00 2007-01-17 19:34:41.407 017 18134.38 40.56 52719.48 88888.00 2007-01-17 19:34:41.907 017 18134.29 40.53 52719.44 88888.00 2007-01-17 19:34:42.407 017 18134.27 40.55 52719.35 88888.00 2007-01-17 19:34:42.907 017 18134.27 40.62 52719.28 88888.00 2007-01-17 19:34:43.407 017 18134.26 40.63 52719.34 88888.00 2007-01-17 19:34:43.907 017 18134.28 40.70 52719.49 88888.00 2007-01-17 19:34:44.407 017 18134.34 40.75 52719.69 88888.00 2007-01-17 19:34:44.907 017 18134.19 40.84 52719.68 88888.00 2007-01-17 19:34:45.407 017 18134.08 41.00 52719.80 88888.00 2007-01-17 19:34:45.907 017 18134.15 41.05 52719.83 88888.00 2007-01-17 19:34:46.407 017 18134.18 41.07 52719.94 88888.00 2007-01-17 19:34:46.907 017 18134.18 41.14 52719.81 88888.00 2007-01-17 19:34:47.407 017 18134.18 41.21 52719.83 88888.00 2007-01-17 19:34:47.907 017 18134.18 41.30 52719.91 88888.00 2007-01-17 19:34:48.407 017 18134.18 41.43 52719.94 88888.00 2007-01-17 19:34:48.907 017 18134.18 41.42 52719.86 88888.00 2007-01-17 19:34:49.407 017 18134.18 41.41 52719.83 88888.00 2007-01-17 19:34:49.907 017 18134.18 41.36 52719.81 88888.00 2007-01-17 19:34:50.407 017 18134.18 41.35 52719.91 88888.00 2007-01-17 19:34:50.907 017 18134.18 41.40 52719.94 88888.00 2007-01-17 19:34:51.407 017 18134.18 41.45 52719.89 88888.00 2007-01-17 19:34:51.907 017 18134.18 41.44 52719.84 88888.00 2007-01-17 19:34:52.407 017 18134.18 41.47 52719.83 88888.00 2007-01-17 19:34:52.907 017 18134.18 41.46 52719.78 88888.00 2007-01-17 19:34:53.407 017 18134.17 41.34 52719.86 88888.00 2007-01-17 19:34:53.907 017 18134.26 41.23 52719.93 88888.00 2007-01-17 19:34:54.407 017 18134.27 41.24 52719.91 88888.00 2007-01-17 19:34:54.907 017 18134.11 41.19 52719.86 88888.00 2007-01-17 19:34:55.407 017 18134.05 41.10 52719.60 88888.00 2007-01-17 19:34:55.907 017 18134.14 40.95 52719.52 88888.00 2007-01-17 19:34:56.407 017 18134.31 40.86 52719.51 88888.00 2007-01-17 19:34:56.907 017 18134.22 40.85 52719.44 88888.00 2007-01-17 19:34:57.407 017 18134.17 40.68 52719.56 88888.00 2007-01-17 19:34:57.907 017 18134.10 40.69 52719.60 88888.00 2007-01-17 19:34:58.407 017 18134.27 40.71 52719.42 88888.00 2007-01-17 19:34:58.907 017 18134.27 40.56 52719.41 88888.00 2007-01-17 19:34:59.407 017 18134.16 40.58 52719.48 88888.00 2007-01-17 19:34:59.907 017 18134.14 40.65 52719.55 88888.00 2007-01-17 19:35:00.407 017 18134.20 40.57 52719.47 88888.00 2007-01-17 19:35:00.907 017 18134.22 40.47 52719.42 88888.00 2007-01-17 19:35:01.407 017 18134.19 40.52 52719.38 88888.00 2007-01-17 19:35:01.907 017 18134.18 40.57 52719.29 88888.00 2007-01-17 19:35:02.407 017 18134.18 40.58 52719.33 88888.00 2007-01-17 19:35:02.907 017 18134.18 40.55 52719.41 88888.00 2007-01-17 19:35:03.407 017 18134.18 40.59 52719.60 88888.00 2007-01-17 19:35:03.907 017 18134.18 40.54 52719.59 88888.00 2007-01-17 19:35:04.407 017 18134.18 40.50 52719.60 88888.00 2007-01-17 19:35:04.907 017 18134.18 40.56 52719.60 88888.00 2007-01-17 19:35:05.407 017 18134.18 40.64 52719.64 88888.00 2007-01-17 19:35:05.907 017 18134.18 40.71 52719.63 88888.00 2007-01-17 19:35:06.407 017 18134.18 40.81 52719.77 88888.00 2007-01-17 19:35:06.907 017 18134.17 40.92 52719.80 88888.00 2007-01-17 19:35:07.407 017 18134.16 41.06 52719.81 88888.00 2007-01-17 19:35:07.907 017 18134.04 41.11 52719.86 88888.00 2007-01-17 19:35:08.407 017 18133.95 41.18 52719.91 88888.00 2007-01-17 19:35:08.907 017 18133.96 41.24 52719.89 88888.00 2007-01-17 19:35:09.407 017 18133.96 41.19 52719.91 88888.00 2007-01-17 19:35:09.907 017 18133.91 41.16 52719.92 88888.00 2007-01-17 19:35:10.407 017 18133.90 41.21 52719.90 88888.00 2007-01-17 19:35:10.907 017 18133.88 41.23 52719.95 88888.00 2007-01-17 19:35:11.407 017 18133.91 41.33 52720.01 88888.00 2007-01-17 19:35:11.907 017 18133.77 41.29 52720.02 88888.00 2007-01-17 19:35:12.407 017 18133.71 41.25 52720.04 88888.00 2007-01-17 19:35:12.907 017 18133.66 41.25 52720.01 88888.00 2007-01-17 19:35:13.407 017 18133.61 41.34 52719.95 88888.00 2007-01-17 19:35:13.907 017 18133.64 41.35 52719.93 88888.00 2007-01-17 19:35:14.407 017 18133.61 41.37 52719.88 88888.00 2007-01-17 19:35:14.907 017 18133.53 41.45 52719.98 88888.00 2007-01-17 19:35:15.407 017 18133.51 41.49 52720.10 88888.00 2007-01-17 19:35:15.907 017 18133.47 41.62 52720.09 88888.00 2007-01-17 19:35:16.407 017 18133.41 41.64 52720.06 88888.00 2007-01-17 19:35:16.907 017 18133.40 41.68 52719.99 88888.00 2007-01-17 19:35:17.407 017 18133.52 41.73 52719.94 88888.00 2007-01-17 19:35:17.907 017 18133.66 41.83 52719.90 88888.00 2007-01-17 19:35:18.407 017 18133.63 41.87 52719.86 88888.00 2007-01-17 19:35:18.907 017 18133.69 41.86 52719.87 88888.00 2007-01-17 19:35:19.407 017 18133.78 41.85 52719.92 88888.00 2007-01-17 19:35:19.907 017 18133.83 41.87 52719.94 88888.00 2007-01-17 19:35:20.407 017 18133.91 41.98 52719.86 88888.00 2007-01-17 19:35:20.907 017 18133.96 42.01 52719.79 88888.00 2007-01-17 19:35:21.407 017 18133.98 42.01 52719.71 88888.00 2007-01-17 19:35:21.907 017 18134.06 42.00 52719.73 88888.00 2007-01-17 19:35:22.407 017 18134.05 42.02 52719.69 88888.00 2007-01-17 19:35:22.907 017 18134.01 41.98 52719.71 88888.00 2007-01-17 19:35:23.407 017 18134.07 42.07 52719.77 88888.00 2007-01-17 19:35:23.907 017 18134.16 42.12 52719.70 88888.00 2007-01-17 19:35:24.407 017 18134.07 41.95 52719.67 88888.00 2007-01-17 19:35:24.907 017 18134.10 41.84 52719.61 88888.00 2007-01-17 19:35:25.407 017 18134.10 41.90 52719.65 88888.00 2007-01-17 19:35:25.907 017 18134.15 42.00 52719.55 88888.00 2007-01-17 19:35:26.407 017 18134.18 42.02 52719.55 88888.00 2007-01-17 19:35:26.907 017 18134.16 42.09 52719.51 88888.00 2007-01-17 19:35:27.407 017 18134.10 42.07 52719.43 88888.00 2007-01-17 19:35:27.907 017 18134.18 42.04 52719.43 88888.00 2007-01-17 19:35:28.407 017 18134.21 42.10 52719.41 88888.00 2007-01-17 19:35:28.907 017 18134.18 42.14 52719.38 88888.00 2007-01-17 19:35:29.407 017 18134.18 42.09 52719.43 88888.00 2007-01-17 19:35:29.907 017 18134.18 42.14 52719.37 88888.00 2007-01-17 19:35:30.407 017 18134.21 42.11 52719.38 88888.00 2007-01-17 19:35:30.907 017 18134.32 42.16 52719.43 88888.00 2007-01-17 19:35:31.407 017 18134.37 42.10 52719.61 88888.00 2007-01-17 19:35:31.907 017 18134.38 42.05 52719.64 88888.00 2007-01-17 19:35:32.407 017 18134.28 42.01 52719.63 88888.00 2007-01-17 19:35:32.907 017 18134.31 42.13 52719.59 88888.00 2007-01-17 19:35:33.407 017 18134.34 42.12 52719.53 88888.00 2007-01-17 19:35:33.907 017 18134.42 42.18 52719.59 88888.00 2007-01-17 19:35:34.407 017 18134.42 42.24 52719.54 88888.00 2007-01-17 19:35:34.907 017 18134.29 42.21 52719.42 88888.00 2007-01-17 19:35:35.407 017 18134.21 42.22 52719.40 88888.00 2007-01-17 19:35:35.907 017 18134.40 42.31 52719.48 88888.00 2007-01-17 19:35:36.407 017 18134.53 42.41 52719.42 88888.00 2007-01-17 19:35:36.907 017 18134.59 42.42 52719.54 88888.00 2007-01-17 19:35:37.407 017 18134.67 42.35 52719.69 88888.00 2007-01-17 19:35:37.907 017 18134.72 42.38 52719.76 88888.00 2007-01-17 19:35:38.407 017 18134.69 42.44 52719.64 88888.00 2007-01-17 19:35:38.907 017 18134.73 42.53 52719.60 88888.00 2007-01-17 19:35:39.407 017 18134.76 42.63 52719.67 88888.00 2007-01-17 19:35:39.907 017 18134.78 42.67 52719.63 88888.00 2007-01-17 19:35:40.407 017 18134.66 42.72 52719.58 88888.00 2007-01-17 19:35:40.907 017 18134.67 42.80 52719.59 88888.00 2007-01-17 19:35:41.407 017 18134.74 42.83 52719.69 88888.00 2007-01-17 19:35:41.907 017 18134.77 42.94 52719.81 88888.00 2007-01-17 19:35:42.407 017 18134.70 43.03 52719.86 88888.00 2007-01-17 19:35:42.907 017 18134.70 43.01 52719.83 88888.00 2007-01-17 19:35:43.407 017 18134.70 42.98 52719.78 88888.00 2007-01-17 19:35:43.907 017 18134.73 43.06 52719.76 88888.00 2007-01-17 19:35:44.407 017 18134.87 43.12 52719.75 88888.00 2007-01-17 19:35:44.907 017 18134.85 43.11 52719.82 88888.00 2007-01-17 19:35:45.407 017 18134.81 43.11 52719.86 88888.00 2007-01-17 19:35:45.907 017 18134.94 43.10 52719.73 88888.00 2007-01-17 19:35:46.407 017 18135.07 43.09 52719.71 88888.00 2007-01-17 19:35:46.907 017 18135.07 43.12 52719.73 88888.00 2007-01-17 19:35:47.407 017 18135.18 43.15 52719.76 88888.00 2007-01-17 19:35:47.907 017 18135.30 43.12 52719.77 88888.00 2007-01-17 19:35:48.407 017 18135.08 43.08 52719.63 88888.00 2007-01-17 19:35:48.907 017 18135.15 43.12 52719.56 88888.00 2007-01-17 19:35:49.407 017 18135.28 43.15 52719.56 88888.00 2007-01-17 19:35:49.907 017 18135.21 43.16 52719.52 88888.00 2007-01-17 19:35:50.407 017 18135.40 43.23 52719.45 88888.00 2007-01-17 19:35:50.907 017 18135.60 43.18 52719.49 88888.00 2007-01-17 19:35:51.407 017 18135.61 43.12 52719.44 88888.00 2007-01-17 19:35:51.907 017 18135.68 43.12 52719.40 88888.00 2007-01-17 19:35:52.407 017 18135.86 43.09 52719.34 88888.00 2007-01-17 19:35:52.907 017 18135.90 43.15 52719.42 88888.00 2007-01-17 19:35:53.407 017 18135.86 43.11 52719.48 88888.00 2007-01-17 19:35:53.907 017 18135.84 43.13 52719.43 88888.00 2007-01-17 19:35:54.407 017 18135.79 43.12 52719.26 88888.00 2007-01-17 19:35:54.907 017 18135.82 43.11 52719.24 88888.00 2007-01-17 19:35:55.407 017 18135.92 43.14 52719.42 88888.00 2007-01-17 19:35:55.907 017 18135.94 43.22 52719.35 88888.00 2007-01-17 19:35:56.407 017 18136.02 43.21 52719.33 88888.00 2007-01-17 19:35:56.907 017 18136.10 43.10 52719.19 88888.00 2007-01-17 19:35:57.407 017 18136.11 43.05 52719.33 88888.00 2007-01-17 19:35:57.907 017 18136.01 43.07 52719.33 88888.00 2007-01-17 19:35:58.407 017 18136.14 43.04 52719.29 88888.00 2007-01-17 19:35:58.907 017 18136.19 43.00 52719.30 88888.00 2007-01-17 19:35:59.407 017 18136.29 43.00 52719.35 88888.00 2007-01-17 19:35:59.907 017 18136.26 42.92 52719.33 88888.00 2007-01-17 19:36:00.407 017 18136.29 42.99 52719.30 88888.00 2007-01-17 19:36:00.907 017 18136.21 42.98 52719.30 88888.00 2007-01-17 19:36:01.407 017 18136.23 42.94 52719.34 88888.00 2007-01-17 19:36:01.907 017 18136.25 42.95 52719.38 88888.00 2007-01-17 19:36:02.407 017 18136.38 42.90 52719.33 88888.00 2007-01-17 19:36:02.907 017 18136.24 42.82 52719.32 88888.00 2007-01-17 19:36:03.407 017 18136.33 42.84 52719.45 88888.00 2007-01-17 19:36:03.907 017 18136.36 42.90 52719.43 88888.00 2007-01-17 19:36:04.407 017 18136.23 42.98 52719.33 88888.00 2007-01-17 19:36:04.907 017 18136.22 42.95 52719.28 88888.00 2007-01-17 19:36:05.407 017 18136.25 42.94 52719.37 88888.00 2007-01-17 19:36:05.907 017 18136.25 42.90 52719.37 88888.00 2007-01-17 19:36:06.407 017 18136.26 42.95 52719.46 88888.00 2007-01-17 19:36:06.907 017 18136.14 43.02 52719.60 88888.00 2007-01-17 19:36:07.407 017 18136.11 43.04 52719.59 88888.00 2007-01-17 19:36:07.907 017 18136.13 43.06 52719.60 88888.00 2007-01-17 19:36:08.407 017 18136.26 43.03 52719.53 88888.00 2007-01-17 19:36:08.907 017 18136.43 43.03 52719.67 88888.00 2007-01-17 19:36:09.407 017 18136.49 43.06 52719.68 88888.00 2007-01-17 19:36:09.907 017 18136.49 42.99 52719.66 88888.00 2007-01-17 19:36:10.407 017 18136.43 42.98 52719.81 88888.00 2007-01-17 19:36:10.907 017 18136.43 42.96 52719.72 88888.00 2007-01-17 19:36:11.407 017 18136.50 43.02 52719.61 88888.00 2007-01-17 19:36:11.907 017 18136.43 42.99 52719.63 88888.00 2007-01-17 19:36:12.407 017 18136.29 42.83 52719.59 88888.00 2007-01-17 19:36:12.907 017 18136.42 42.81 52719.63 88888.00 2007-01-17 19:36:13.407 017 18136.49 42.87 52719.75 88888.00 2007-01-17 19:36:13.907 017 18136.51 42.95 52719.87 88888.00 2007-01-17 19:36:14.407 017 18136.61 42.94 52719.89 88888.00 2007-01-17 19:36:14.907 017 18136.59 42.89 52720.00 88888.00 2007-01-17 19:36:15.407 017 18136.67 42.86 52719.96 88888.00 2007-01-17 19:36:15.907 017 18136.66 42.77 52719.88 88888.00 2007-01-17 19:36:16.407 017 18136.68 42.78 52719.84 88888.00 2007-01-17 19:36:16.907 017 18136.80 42.75 52719.91 88888.00 2007-01-17 19:36:17.407 017 18136.88 42.75 52719.93 88888.00 2007-01-17 19:36:17.907 017 18137.02 42.80 52719.86 88888.00 2007-01-17 19:36:18.407 017 18136.98 42.72 52719.84 88888.00 2007-01-17 19:36:18.907 017 18137.05 42.68 52719.73 88888.00 2007-01-17 19:36:19.407 017 18137.05 42.70 52719.77 88888.00 2007-01-17 19:36:19.907 017 18137.01 42.80 52719.88 88888.00 2007-01-17 19:36:20.407 017 18137.09 42.77 52719.94 88888.00 2007-01-17 19:36:20.907 017 18137.11 42.78 52719.86 88888.00 2007-01-17 19:36:21.407 017 18137.18 42.79 52719.75 88888.00 2007-01-17 19:36:21.907 017 18137.18 42.78 52719.80 88888.00 2007-01-17 19:36:22.407 017 18137.29 42.75 52719.86 88888.00 2007-01-17 19:36:22.907 017 18137.20 42.67 52719.89 88888.00 2007-01-17 19:36:23.407 017 18137.24 42.61 52719.93 88888.00 2007-01-17 19:36:23.907 017 18137.35 42.65 52719.91 88888.00 2007-01-17 19:36:24.407 017 18137.43 42.74 52719.99 88888.00 2007-01-17 19:36:24.907 017 18137.34 42.79 52719.98 88888.00 2007-01-17 19:36:25.407 017 18137.44 42.68 52719.92 88888.00 2007-01-17 19:36:25.907 017 18137.54 42.80 52719.91 88888.00 2007-01-17 19:36:26.407 017 18137.71 42.77 52720.03 88888.00 2007-01-17 19:36:26.907 017 18137.67 42.77 52719.90 88888.00 2007-01-17 19:36:27.407 017 18137.84 42.81 52719.99 88888.00 2007-01-17 19:36:27.907 017 18137.85 42.81 52720.03 88888.00 2007-01-17 19:36:28.407 017 18137.74 42.87 52720.17 88888.00 2007-01-17 19:36:28.907 017 18137.71 42.79 52720.21 88888.00 2007-01-17 19:36:29.407 017 18137.58 42.69 52720.19 88888.00 2007-01-17 19:36:29.907 017 18137.59 42.73 52720.19 88888.00 2007-01-17 19:36:30.407 017 18137.64 42.75 52720.13 88888.00 2007-01-17 19:36:30.907 017 18137.68 42.78 52720.21 88888.00 2007-01-17 19:36:31.407 017 18137.78 42.74 52720.21 88888.00 2007-01-17 19:36:31.907 017 18137.57 42.75 52720.14 88888.00 2007-01-17 19:36:32.407 017 18137.58 42.83 52720.18 88888.00 2007-01-17 19:36:32.907 017 18137.68 42.92 52720.21 88888.00 2007-01-17 19:36:33.407 017 18137.63 42.97 52720.19 88888.00 2007-01-17 19:36:33.907 017 18137.67 43.06 52720.09 88888.00 2007-01-17 19:36:34.407 017 18137.55 43.13 52720.16 88888.00 2007-01-17 19:36:34.907 017 18137.52 43.23 52720.26 88888.00 2007-01-17 19:36:35.407 017 18137.58 43.31 52720.24 88888.00 2007-01-17 19:36:35.907 017 18137.59 43.30 52720.33 88888.00 2007-01-17 19:36:36.407 017 18137.49 43.30 52720.28 88888.00 2007-01-17 19:36:36.907 017 18137.36 43.21 52720.25 88888.00 2007-01-17 19:36:37.407 017 18137.40 43.22 52720.13 88888.00 2007-01-17 19:36:37.907 017 18137.45 43.28 52720.09 88888.00 2007-01-17 19:36:38.407 017 18137.48 43.30 52720.03 88888.00 2007-01-17 19:36:38.907 017 18137.46 43.28 52720.14 88888.00 2007-01-17 19:36:39.407 017 18137.51 43.28 52720.15 88888.00 2007-01-17 19:36:39.907 017 18137.54 43.29 52720.07 88888.00 2007-01-17 19:36:40.407 017 18137.49 43.13 52720.05 88888.00 2007-01-17 19:36:40.907 017 18137.41 43.11 52720.02 88888.00 2007-01-17 19:36:41.407 017 18137.34 43.09 52719.94 88888.00 2007-01-17 19:36:41.907 017 18137.34 43.16 52719.95 88888.00 2007-01-17 19:36:42.407 017 18137.36 43.11 52720.05 88888.00 2007-01-17 19:36:42.907 017 18137.35 43.02 52720.03 88888.00 2007-01-17 19:36:43.407 017 18137.44 42.98 52719.96 88888.00 2007-01-17 19:36:43.907 017 18137.45 42.97 52720.01 88888.00 2007-01-17 19:36:44.407 017 18137.49 42.96 52719.95 88888.00 2007-01-17 19:36:44.907 017 18137.41 42.94 52719.88 88888.00 2007-01-17 19:36:45.407 017 18137.35 42.97 52719.87 88888.00 2007-01-17 19:36:45.907 017 18137.33 43.04 52719.83 88888.00 2007-01-17 19:36:46.407 017 18137.32 42.97 52719.78 88888.00 2007-01-17 19:36:46.907 017 18137.45 42.89 52719.72 88888.00 2007-01-17 19:36:47.407 017 18137.67 42.91 52719.67 88888.00 2007-01-17 19:36:47.907 017 18137.62 42.79 52719.71 88888.00 2007-01-17 19:36:48.407 017 18137.66 42.76 52719.64 88888.00 2007-01-17 19:36:48.907 017 18137.70 42.77 52719.57 88888.00 2007-01-17 19:36:49.407 017 18137.55 42.81 52719.58 88888.00 2007-01-17 19:36:49.907 017 18137.52 42.80 52719.59 88888.00 2007-01-17 19:36:50.407 017 18137.64 42.80 52719.55 88888.00 2007-01-17 19:36:50.907 017 18137.53 42.73 52719.56 88888.00 2007-01-17 19:36:51.407 017 18137.51 42.72 52719.59 88888.00 2007-01-17 19:36:51.907 017 18137.56 42.66 52719.60 88888.00 2007-01-17 19:36:52.407 017 18137.69 42.75 52719.59 88888.00 2007-01-17 19:36:52.907 017 18137.85 42.75 52719.53 88888.00 2007-01-17 19:36:53.407 017 18137.89 42.78 52719.52 88888.00 2007-01-17 19:36:53.907 017 18137.76 42.74 52719.47 88888.00 2007-01-17 19:36:54.407 017 18137.79 42.68 52719.42 88888.00 2007-01-17 19:36:54.907 017 18138.05 42.64 52719.46 88888.00 2007-01-17 19:36:55.407 017 18137.99 42.59 52719.42 88888.00 2007-01-17 19:36:55.907 017 18137.98 42.66 52719.45 88888.00 2007-01-17 19:36:56.407 017 18138.10 42.58 52719.30 88888.00 2007-01-17 19:36:56.907 017 18138.29 42.58 52719.25 88888.00 2007-01-17 19:36:57.407 017 18138.17 42.65 52719.20 88888.00 2007-01-17 19:36:57.907 017 18138.20 42.63 52719.24 88888.00 2007-01-17 19:36:58.407 017 18138.28 42.65 52719.12 88888.00 2007-01-17 19:36:58.907 017 18138.42 42.65 52719.10 88888.00 2007-01-17 19:36:59.407 017 18138.47 42.56 52719.14 88888.00 2007-01-17 19:36:59.907 017 18138.55 42.49 52719.07 88888.00 2007-01-17 19:37:00.407 017 18138.64 42.49 52719.08 88888.00 2007-01-17 19:37:00.907 017 18138.73 42.46 52719.09 88888.00 2007-01-17 19:37:01.407 017 18138.71 42.47 52719.03 88888.00 2007-01-17 19:37:01.907 017 18138.81 42.44 52718.86 88888.00 2007-01-17 19:37:02.407 017 18138.93 42.32 52718.78 88888.00 2007-01-17 19:37:02.907 017 18139.01 42.23 52718.77 88888.00 2007-01-17 19:37:03.407 017 18139.00 42.16 52718.75 88888.00 2007-01-17 19:37:03.907 017 18139.05 42.14 52718.77 88888.00 2007-01-17 19:37:04.407 017 18139.16 42.11 52718.80 88888.00 2007-01-17 19:37:04.907 017 18139.11 42.08 52718.83 88888.00 2007-01-17 19:37:05.407 017 18139.25 42.09 52718.73 88888.00 2007-01-17 19:37:05.907 017 18139.41 42.09 52718.60 88888.00 2007-01-17 19:37:06.407 017 18139.43 41.98 52718.49 88888.00 2007-01-17 19:37:06.907 017 18139.51 41.92 52718.43 88888.00 2007-01-17 19:37:07.407 017 18139.50 41.85 52718.35 88888.00 2007-01-17 19:37:07.907 017 18139.46 41.86 52718.18 88888.00 2007-01-17 19:37:08.407 017 18139.49 41.77 52718.09 88888.00 2007-01-17 19:37:08.907 017 18139.53 41.78 52718.07 88888.00 2007-01-17 19:37:09.407 017 18139.58 41.77 52718.02 88888.00 2007-01-17 19:37:09.907 017 18139.69 41.72 52717.87 88888.00 2007-01-17 19:37:10.407 017 18139.69 41.63 52717.91 88888.00 2007-01-17 19:37:10.907 017 18139.73 41.55 52718.03 88888.00 2007-01-17 19:37:11.407 017 18139.83 41.50 52718.21 88888.00 2007-01-17 19:37:11.907 017 18139.86 41.33 52718.17 88888.00 2007-01-17 19:37:12.407 017 18139.77 41.21 52718.02 88888.00 2007-01-17 19:37:12.907 017 18139.86 41.16 52718.04 88888.00 2007-01-17 19:37:13.407 017 18139.96 41.14 52718.16 88888.00 2007-01-17 19:37:13.907 017 18139.98 41.05 52718.15 88888.00 2007-01-17 19:37:14.407 017 18139.96 40.99 52718.04 88888.00 2007-01-17 19:37:14.907 017 18139.97 41.05 52717.93 88888.00 2007-01-17 19:37:15.407 017 18140.10 40.97 52717.94 88888.00 2007-01-17 19:37:15.907 017 18140.18 40.92 52717.92 88888.00 2007-01-17 19:37:16.407 017 18140.18 40.85 52718.03 88888.00 2007-01-17 19:37:16.907 017 18140.19 40.84 52718.15 88888.00 2007-01-17 19:37:17.407 017 18140.28 40.76 52718.05 88888.00 2007-01-17 19:37:17.907 017 18140.42 40.72 52718.04 88888.00 2007-01-17 19:37:18.407 017 18140.48 40.71 52717.97 88888.00 2007-01-17 19:37:18.907 017 18140.45 40.75 52717.92 88888.00 2007-01-17 19:37:19.407 017 18140.48 40.68 52717.97 88888.00 2007-01-17 19:37:19.907 017 18140.57 40.55 52717.86 88888.00 2007-01-17 19:37:20.407 017 18140.62 40.54 52717.84 88888.00 2007-01-17 19:37:20.907 017 18140.71 40.51 52717.84 88888.00 2007-01-17 19:37:21.407 017 18140.72 40.58 52717.93 88888.00 2007-01-17 19:37:21.907 017 18140.68 40.58 52717.89 88888.00 2007-01-17 19:37:22.407 017 18140.71 40.52 52717.92 88888.00 2007-01-17 19:37:22.907 017 18140.75 40.47 52717.87 88888.00 2007-01-17 19:37:23.407 017 18140.71 40.40 52717.79 88888.00 2007-01-17 19:37:23.907 017 18140.77 40.51 52717.72 88888.00 2007-01-17 19:37:24.407 017 18140.78 40.47 52717.75 88888.00 2007-01-17 19:37:24.907 017 18140.80 40.39 52717.82 88888.00 2007-01-17 19:37:25.407 017 18140.75 40.41 52717.86 88888.00 2007-01-17 19:37:25.907 017 18140.77 40.38 52717.86 88888.00 2007-01-17 19:37:26.407 017 18140.71 40.30 52717.97 88888.00 2007-01-17 19:37:26.907 017 18140.85 40.24 52717.94 88888.00 2007-01-17 19:37:27.407 017 18140.94 40.29 52718.03 88888.00 2007-01-17 19:37:27.907 017 18141.01 40.31 52718.03 88888.00 2007-01-17 19:37:28.407 017 18141.04 40.28 52717.92 88888.00 2007-01-17 19:37:28.907 017 18140.93 40.26 52717.84 88888.00 2007-01-17 19:37:29.407 017 18140.91 40.13 52717.74 88888.00 2007-01-17 19:37:29.907 017 18140.96 40.10 52717.77 88888.00 2007-01-17 19:37:30.407 017 18140.95 39.99 52717.83 88888.00 2007-01-17 19:37:30.907 017 18140.91 39.94 52717.85 88888.00 2007-01-17 19:37:31.407 017 18140.85 39.94 52717.87 88888.00 2007-01-17 19:37:31.907 017 18140.88 39.98 52717.86 88888.00 2007-01-17 19:37:32.404 017 18140.99 39.94 52717.93 88888.00 2007-01-17 19:37:32.904 017 18141.06 39.83 52717.98 88888.00 2007-01-17 19:37:33.404 017 18141.13 39.75 52717.96 88888.00 2007-01-17 19:37:33.904 017 18141.24 39.74 52717.91 88888.00 2007-01-17 19:37:34.404 017 18141.39 39.70 52717.73 88888.00 2007-01-17 19:37:34.904 017 18141.46 39.65 52717.72 88888.00 2007-01-17 19:37:35.404 017 18141.61 39.66 52717.79 88888.00 2007-01-17 19:37:35.904 017 18141.60 39.67 52717.81 88888.00 2007-01-17 19:37:36.404 017 18141.66 39.57 52717.75 88888.00 2007-01-17 19:37:36.904 017 18141.67 39.59 52717.81 88888.00 2007-01-17 19:37:37.404 017 18141.79 39.58 52717.85 88888.00 2007-01-17 19:37:37.904 017 18141.76 39.55 52717.90 88888.00 2007-01-17 19:37:38.404 017 18141.96 39.46 52717.96 88888.00 2007-01-17 19:37:38.904 017 18142.11 39.49 52717.86 88888.00 2007-01-17 19:37:39.404 017 18142.07 39.54 52717.85 88888.00 2007-01-17 19:37:39.904 017 18142.08 39.52 52717.92 88888.00 2007-01-17 19:37:40.404 017 18142.09 39.53 52717.93 88888.00 2007-01-17 19:37:40.904 017 18142.11 39.52 52717.84 88888.00 2007-01-17 19:37:41.404 017 18142.14 39.50 52717.85 88888.00 2007-01-17 19:37:41.904 017 18142.20 39.48 52717.85 88888.00 2007-01-17 19:37:42.404 017 18142.38 39.51 52717.75 88888.00 2007-01-17 19:37:42.904 017 18142.43 39.62 52717.75 88888.00 2007-01-17 19:37:43.404 017 18142.45 39.56 52717.68 88888.00 2007-01-17 19:37:43.904 017 18142.46 39.56 52717.68 88888.00 2007-01-17 19:37:44.404 017 18142.51 39.56 52717.66 88888.00 2007-01-17 19:37:44.904 017 18142.47 39.40 52717.64 88888.00 2007-01-17 19:37:45.404 017 18142.51 39.33 52717.77 88888.00 2007-01-17 19:37:45.904 017 18142.56 39.34 52717.86 88888.00 2007-01-17 19:37:46.404 017 18142.58 39.32 52717.83 88888.00 2007-01-17 19:37:46.904 017 18142.65 39.28 52717.73 88888.00 2007-01-17 19:37:47.404 017 18142.57 39.19 52717.74 88888.00 2007-01-17 19:37:47.904 017 18142.57 39.19 52717.72 88888.00 2007-01-17 19:37:48.404 017 18142.50 39.19 52717.66 88888.00 2007-01-17 19:37:48.904 017 18142.59 39.18 52717.61 88888.00 2007-01-17 19:37:49.404 017 18142.65 39.18 52717.73 88888.00 2007-01-17 19:37:49.904 017 18142.57 39.07 52717.80 88888.00 2007-01-17 19:37:50.404 017 18142.65 39.03 52717.87 88888.00 2007-01-17 19:37:50.904 017 18142.68 39.01 52717.82 88888.00 2007-01-17 19:37:51.404 017 18142.73 38.95 52717.73 88888.00 2007-01-17 19:37:51.904 017 18142.64 39.01 52717.77 88888.00 2007-01-17 19:37:52.404 017 18142.68 38.98 52717.83 88888.00 2007-01-17 19:37:52.904 017 18142.68 38.97 52718.07 88888.00 2007-01-17 19:37:53.404 017 18142.63 38.91 52718.06 88888.00 2007-01-17 19:37:53.904 017 18142.65 38.84 52717.99 88888.00 2007-01-17 19:37:54.404 017 18142.66 38.80 52717.92 88888.00 2007-01-17 19:37:54.904 017 18142.59 38.78 52717.95 88888.00 2007-01-17 19:37:55.404 017 18142.65 38.79 52718.02 88888.00 2007-01-17 19:37:55.904 017 18142.68 38.69 52717.93 88888.00 2007-01-17 19:37:56.404 017 18142.62 38.66 52717.86 88888.00 2007-01-17 19:37:56.904 017 18142.65 38.74 52717.96 88888.00 2007-01-17 19:37:57.404 017 18142.59 38.68 52718.03 88888.00 2007-01-17 19:37:57.904 017 18142.46 38.64 52717.95 88888.00 2007-01-17 19:37:58.404 017 18142.37 38.58 52718.02 88888.00 2007-01-17 19:37:58.904 017 18142.47 38.50 52718.04 88888.00 2007-01-17 19:37:59.404 017 18142.67 38.49 52718.09 88888.00 2007-01-17 19:37:59.904 017 18142.74 38.52 52718.07 88888.00 2007-01-17 19:38:00.404 017 18142.66 38.52 52717.98 88888.00 2007-01-17 19:38:00.904 017 18142.61 38.34 52717.92 88888.00 2007-01-17 19:38:01.404 017 18142.63 38.26 52717.81 88888.00 2007-01-17 19:38:01.904 017 18142.70 38.31 52717.84 88888.00 2007-01-17 19:38:02.404 017 18142.62 38.18 52717.97 88888.00 2007-01-17 19:38:02.904 017 18142.57 38.23 52717.99 88888.00 2007-01-17 19:38:03.404 017 18142.65 38.23 52718.01 88888.00 2007-01-17 19:38:03.904 017 18142.69 38.18 52717.98 88888.00 2007-01-17 19:38:04.404 017 18142.72 38.20 52717.96 88888.00 2007-01-17 19:38:04.904 017 18142.74 38.12 52718.04 88888.00 2007-01-17 19:38:05.404 017 18142.78 38.05 52718.04 88888.00 2007-01-17 19:38:05.904 017 18142.81 38.01 52718.14 88888.00 2007-01-17 19:38:06.404 017 18142.81 37.97 52718.30 88888.00 2007-01-17 19:38:06.904 017 18142.85 37.95 52718.26 88888.00 2007-01-17 19:38:07.404 017 18142.83 37.92 52718.25 88888.00 2007-01-17 19:38:07.904 017 18142.91 37.97 52718.18 88888.00 2007-01-17 19:38:08.404 017 18142.94 38.01 52718.15 88888.00 2007-01-17 19:38:08.904 017 18142.95 37.96 52718.19 88888.00 2007-01-17 19:38:09.404 017 18142.92 38.00 52718.27 88888.00 2007-01-17 19:38:09.904 017 18142.91 37.95 52718.27 88888.00 2007-01-17 19:38:10.404 017 18142.99 37.90 52718.24 88888.00 2007-01-17 19:38:10.904 017 18143.01 37.89 52718.16 88888.00 2007-01-17 19:38:11.404 017 18142.98 37.96 52718.16 88888.00 2007-01-17 19:38:11.904 017 18142.99 38.01 52718.26 88888.00 2007-01-17 19:38:12.404 017 18142.95 37.98 52718.30 88888.00 2007-01-17 19:38:12.904 017 18142.97 38.00 52718.21 88888.00 2007-01-17 19:38:13.404 017 18143.00 38.02 52718.32 88888.00 2007-01-17 19:38:13.904 017 18142.95 38.10 52718.35 88888.00 2007-01-17 19:38:14.404 017 18142.96 38.12 52718.24 88888.00 2007-01-17 19:38:14.904 017 18143.00 38.10 52718.12 88888.00 2007-01-17 19:38:15.404 017 18143.01 38.05 52718.15 88888.00 2007-01-17 19:38:15.904 017 18143.05 38.09 52718.12 88888.00 2007-01-17 19:38:16.404 017 18142.90 38.12 52718.24 88888.00 2007-01-17 19:38:16.904 017 18142.97 38.13 52718.30 88888.00 2007-01-17 19:38:17.404 017 18143.11 38.11 52718.27 88888.00 2007-01-17 19:38:17.904 017 18143.20 38.12 52718.29 88888.00 2007-01-17 19:38:18.404 017 18143.20 38.16 52718.32 88888.00 2007-01-17 19:38:18.904 017 18143.26 38.13 52718.30 88888.00 2007-01-17 19:38:19.404 017 18143.19 38.10 52718.33 88888.00 2007-01-17 19:38:19.904 017 18143.26 38.19 52718.40 88888.00 2007-01-17 19:38:20.404 017 18143.19 38.17 52718.45 88888.00 2007-01-17 19:38:20.904 017 18143.20 38.13 52718.45 88888.00 2007-01-17 19:38:21.404 017 18143.22 38.15 52718.22 88888.00 2007-01-17 19:38:21.904 017 18143.28 38.15 52718.24 88888.00 2007-01-17 19:38:22.404 017 18143.21 38.08 52718.24 88888.00 2007-01-17 19:38:22.904 017 18143.20 38.02 52718.25 88888.00 2007-01-17 19:38:23.404 017 18143.39 37.96 52718.04 88888.00 2007-01-17 19:38:23.904 017 18143.44 37.86 52717.99 88888.00 2007-01-17 19:38:24.404 017 18143.49 37.79 52717.97 88888.00 2007-01-17 19:38:24.904 017 18143.39 37.79 52717.93 88888.00 2007-01-17 19:38:25.404 017 18143.40 37.73 52718.05 88888.00 2007-01-17 19:38:25.904 017 18143.35 37.69 52718.15 88888.00 2007-01-17 19:38:26.404 017 18143.48 37.66 52718.12 88888.00 2007-01-17 19:38:26.904 017 18143.54 37.62 52718.01 88888.00 2007-01-17 19:38:27.404 017 18143.63 37.63 52717.85 88888.00 2007-01-17 19:38:27.904 017 18143.68 37.57 52717.80 88888.00 2007-01-17 19:38:28.404 017 18143.62 37.53 52717.80 88888.00 2007-01-17 19:38:28.904 017 18143.55 37.57 52717.81 88888.00 2007-01-17 19:38:29.404 017 18143.60 37.53 52717.73 88888.00 2007-01-17 19:38:29.904 017 18143.67 37.59 52717.54 88888.00 2007-01-17 19:38:30.404 017 18143.74 37.57 52717.63 88888.00 2007-01-17 19:38:30.904 017 18143.92 37.49 52717.80 88888.00 2007-01-17 19:38:31.404 017 18143.85 37.47 52717.77 88888.00 2007-01-17 19:38:31.904 017 18143.93 37.41 52717.73 88888.00 2007-01-17 19:38:32.404 017 18143.96 37.42 52717.74 88888.00 2007-01-17 19:38:32.904 017 18143.96 37.38 52717.56 88888.00 2007-01-17 19:38:33.404 017 18143.89 37.34 52717.44 88888.00 2007-01-17 19:38:33.904 017 18143.89 37.25 52717.51 88888.00 2007-01-17 19:38:34.404 017 18143.93 37.26 52717.60 88888.00 2007-01-17 19:38:34.904 017 18144.03 37.23 52717.56 88888.00 2007-01-17 19:38:35.404 017 18143.93 37.20 52717.55 88888.00 2007-01-17 19:38:35.904 017 18144.03 37.18 52717.49 88888.00 2007-01-17 19:38:36.404 017 18143.93 37.15 52717.41 88888.00 2007-01-17 19:38:36.904 017 18144.07 37.20 52717.51 88888.00 2007-01-17 19:38:37.404 017 18144.16 37.22 52717.56 88888.00 2007-01-17 19:38:37.904 017 18144.06 37.19 52717.62 88888.00 2007-01-17 19:38:38.404 017 18143.98 37.13 52717.62 88888.00 2007-01-17 19:38:38.904 017 18144.19 37.11 52717.58 88888.00 2007-01-17 19:38:39.404 017 18144.28 37.10 52717.56 88888.00 2007-01-17 19:38:39.904 017 18144.35 37.06 52717.55 88888.00 2007-01-17 19:38:40.404 017 18144.44 36.98 52717.62 88888.00 2007-01-17 19:38:40.904 017 18144.55 36.95 52717.66 88888.00 2007-01-17 19:38:41.404 017 18144.58 36.95 52717.63 88888.00 2007-01-17 19:38:41.904 017 18144.60 36.91 52717.75 88888.00 2007-01-17 19:38:42.404 017 18144.65 36.91 52717.69 88888.00 2007-01-17 19:38:42.904 017 18144.62 36.95 52717.63 88888.00 2007-01-17 19:38:43.404 017 18144.71 36.85 52717.68 88888.00 2007-01-17 19:38:43.904 017 18144.78 36.87 52717.61 88888.00 2007-01-17 19:38:44.404 017 18145.02 36.81 52717.67 88888.00 2007-01-17 19:38:44.904 017 18145.04 36.80 52717.59 88888.00 2007-01-17 19:38:45.404 017 18145.05 36.80 52717.48 88888.00 2007-01-17 19:38:45.904 017 18145.14 36.76 52717.36 88888.00 2007-01-17 19:38:46.404 017 18145.17 36.72 52717.32 88888.00 2007-01-17 19:38:46.904 017 18145.31 36.63 52717.45 88888.00 2007-01-17 19:38:47.404 017 18145.36 36.62 52717.52 88888.00 2007-01-17 19:38:47.904 017 18145.37 36.55 52717.38 88888.00 2007-01-17 19:38:48.404 017 18145.40 36.48 52717.23 88888.00 2007-01-17 19:38:48.904 017 18145.31 36.47 52717.14 88888.00 2007-01-17 19:38:49.404 017 18145.42 36.43 52717.14 88888.00 2007-01-17 19:38:49.904 017 18145.56 36.38 52717.21 88888.00 2007-01-17 19:38:50.404 017 18145.58 36.32 52717.19 88888.00 2007-01-17 19:38:50.904 017 18145.72 36.30 52717.14 88888.00 2007-01-17 19:38:51.404 017 18145.72 36.22 52717.20 88888.00 2007-01-17 19:38:51.904 017 18145.70 36.21 52717.24 88888.00 2007-01-17 19:38:52.404 017 18145.74 36.14 52717.17 88888.00 2007-01-17 19:38:52.904 017 18145.81 36.08 52717.13 88888.00 2007-01-17 19:38:53.404 017 18145.92 36.06 52717.19 88888.00 2007-01-17 19:38:53.904 017 18145.99 36.11 52717.09 88888.00 2007-01-17 19:38:54.404 017 18146.00 36.13 52716.99 88888.00 2007-01-17 19:38:54.904 017 18146.02 36.00 52717.11 88888.00 2007-01-17 19:38:55.404 017 18146.03 35.92 52717.12 88888.00 2007-01-17 19:38:55.904 017 18146.12 35.95 52717.12 88888.00 2007-01-17 19:38:56.404 017 18146.16 36.00 52717.06 88888.00 2007-01-17 19:38:56.904 017 18146.21 35.97 52716.91 88888.00 2007-01-17 19:38:57.404 017 18146.31 35.82 52716.92 88888.00 2007-01-17 19:38:57.904 017 18146.32 35.76 52717.05 88888.00 2007-01-17 19:38:58.404 017 18146.30 35.73 52717.06 88888.00 2007-01-17 19:38:58.904 017 18146.30 35.76 52716.94 88888.00 2007-01-17 19:38:59.404 017 18146.35 35.67 52717.02 88888.00 2007-01-17 19:38:59.904 017 18146.47 35.65 52717.03 88888.00 2007-01-17 19:39:00.404 017 18146.55 35.55 52717.03 88888.00 2007-01-17 19:39:00.904 017 18146.47 35.50 52716.98 88888.00 2007-01-17 19:39:01.404 017 18146.53 35.46 52716.80 88888.00 2007-01-17 19:39:01.904 017 18146.52 35.44 52716.80 88888.00 2007-01-17 19:39:02.404 017 18146.47 35.37 52716.90 88888.00 2007-01-17 19:39:02.904 017 18146.50 35.36 52716.97 88888.00 2007-01-17 19:39:03.404 017 18146.43 35.38 52716.98 88888.00 2007-01-17 19:39:03.904 017 18146.42 35.25 52717.05 88888.00 2007-01-17 19:39:04.404 017 18146.34 35.16 52717.11 88888.00 2007-01-17 19:39:04.904 017 18146.26 35.14 52717.06 88888.00 2007-01-17 19:39:05.404 017 18146.27 35.10 52717.10 88888.00 2007-01-17 19:39:05.904 017 18146.24 35.10 52717.00 88888.00 2007-01-17 19:39:06.404 017 18146.21 35.09 52716.98 88888.00 2007-01-17 19:39:06.904 017 18146.17 35.04 52716.94 88888.00 2007-01-17 19:39:07.404 017 18146.18 35.00 52717.11 88888.00 2007-01-17 19:39:07.904 017 18146.11 35.00 52717.15 88888.00 2007-01-17 19:39:08.404 017 18146.11 34.99 52717.11 88888.00 2007-01-17 19:39:08.904 017 18146.12 34.96 52717.19 88888.00 2007-01-17 19:39:09.404 017 18146.06 34.97 52717.25 88888.00 2007-01-17 19:39:09.904 017 18146.06 35.02 52717.24 88888.00 2007-01-17 19:39:10.404 017 18146.06 34.94 52717.38 88888.00 2007-01-17 19:39:10.904 017 18146.14 34.83 52717.34 88888.00 2007-01-17 19:39:11.404 017 18146.05 34.82 52717.38 88888.00 2007-01-17 19:39:11.904 017 18145.99 34.81 52717.55 88888.00 2007-01-17 19:39:12.404 017 18145.95 34.83 52717.61 88888.00 2007-01-17 19:39:12.904 017 18145.96 34.77 52717.58 88888.00 2007-01-17 19:39:13.404 017 18145.95 34.83 52717.51 88888.00 2007-01-17 19:39:13.904 017 18145.84 34.77 52717.51 88888.00 2007-01-17 19:39:14.404 017 18145.82 34.80 52717.48 88888.00 2007-01-17 19:39:14.904 017 18145.95 34.80 52717.46 88888.00 2007-01-17 19:39:15.404 017 18145.93 34.97 52717.52 88888.00 2007-01-17 19:39:15.904 017 18145.79 35.01 52717.66 88888.00 2007-01-17 19:39:16.404 017 18145.78 34.84 52717.64 88888.00 2007-01-17 19:39:16.904 017 18145.77 34.87 52717.69 88888.00 2007-01-17 19:39:17.404 017 18145.77 34.83 52717.52 88888.00 2007-01-17 19:39:17.904 017 18145.77 34.73 52717.49 88888.00 2007-01-17 19:39:18.404 017 18145.66 34.76 52717.57 88888.00 2007-01-17 19:39:18.904 017 18145.70 34.80 52717.57 88888.00 2007-01-17 19:39:19.404 017 18145.74 34.84 52717.68 88888.00 2007-01-17 19:39:19.904 017 18145.72 34.82 52717.73 88888.00 2007-01-17 19:39:20.404 017 18145.59 34.76 52717.84 88888.00 2007-01-17 19:39:20.904 017 18145.69 34.82 52717.87 88888.00 2007-01-17 19:39:21.404 017 18145.73 34.80 52717.77 88888.00 2007-01-17 19:39:21.904 017 18145.66 34.82 52717.68 88888.00 2007-01-17 19:39:22.404 017 18145.56 34.92 52717.72 88888.00 2007-01-17 19:39:22.904 017 18145.61 35.02 52717.78 88888.00 2007-01-17 19:39:23.404 017 18145.70 35.07 52717.86 88888.00 2007-01-17 19:39:23.904 017 18145.60 35.11 52717.80 88888.00 2007-01-17 19:39:24.404 017 18145.58 35.15 52717.74 88888.00 2007-01-17 19:39:24.904 017 18145.60 35.15 52717.71 88888.00 2007-01-17 19:39:25.404 017 18145.70 35.18 52717.66 88888.00 2007-01-17 19:39:25.904 017 18145.69 35.20 52717.63 88888.00 2007-01-17 19:39:26.404 017 18145.57 35.20 52717.60 88888.00 2007-01-17 19:39:26.904 017 18145.56 35.20 52717.75 88888.00 2007-01-17 19:39:27.404 017 18145.58 35.24 52717.73 88888.00 2007-01-17 19:39:27.904 017 18145.55 35.42 52717.66 88888.00 2007-01-17 19:39:28.404 017 18145.52 35.44 52717.58 88888.00 2007-01-17 19:39:28.904 017 18145.52 35.41 52717.54 88888.00 2007-01-17 19:39:29.404 017 18145.41 35.45 52717.68 88888.00 2007-01-17 19:39:29.904 017 18145.34 35.45 52717.75 88888.00 2007-01-17 19:39:30.404 017 18145.17 35.51 52717.73 88888.00 2007-01-17 19:39:30.904 017 18145.05 35.51 52717.81 88888.00 2007-01-17 19:39:31.404 017 18145.17 35.54 52717.87 88888.00 2007-01-17 19:39:31.904 017 18145.23 35.51 52717.80 88888.00 2007-01-17 19:39:32.404 017 18145.12 35.46 52717.62 88888.00 2007-01-17 19:39:32.904 017 18145.05 35.45 52717.51 88888.00 2007-01-17 19:39:33.404 017 18145.06 35.44 52717.47 88888.00 2007-01-17 19:39:33.904 017 18145.06 35.49 52717.38 88888.00 2007-01-17 19:39:34.404 017 18145.04 35.37 52717.39 88888.00 2007-01-17 19:39:34.904 017 18145.03 35.34 52717.49 88888.00 2007-01-17 19:39:35.404 017 18145.01 35.41 52717.47 88888.00 2007-01-17 19:39:35.904 017 18144.95 35.41 52717.47 88888.00 2007-01-17 19:39:36.404 017 18144.73 35.36 52717.46 88888.00 2007-01-17 19:39:36.904 017 18144.60 35.29 52717.38 88888.00 2007-01-17 19:39:37.404 017 18144.60 35.22 52717.38 88888.00 2007-01-17 19:39:37.904 017 18144.53 35.19 52717.55 88888.00 2007-01-17 19:39:38.404 017 18144.36 35.15 52717.56 88888.00 2007-01-17 19:39:38.904 017 18144.30 35.06 52717.48 88888.00 2007-01-17 19:39:39.404 017 18144.31 35.04 52717.67 88888.00 2007-01-17 19:39:39.904 017 18144.28 34.99 52717.66 88888.00 2007-01-17 19:39:40.404 017 18144.16 34.98 52717.59 88888.00 2007-01-17 19:39:40.904 017 18144.06 34.90 52717.64 88888.00 2007-01-17 19:39:41.404 017 18143.89 34.91 52717.60 88888.00 2007-01-17 19:39:41.904 017 18143.89 34.96 52717.59 88888.00 2007-01-17 19:39:42.404 017 18143.95 34.90 52717.62 88888.00 2007-01-17 19:39:42.904 017 18143.86 34.89 52717.57 88888.00 2007-01-17 19:39:43.404 017 18143.76 34.90 52717.52 88888.00 2007-01-17 19:39:43.904 017 18143.56 34.86 52717.57 88888.00 2007-01-17 19:39:44.404 017 18143.45 34.96 52717.63 88888.00 2007-01-17 19:39:44.904 017 18143.50 35.01 52717.74 88888.00 2007-01-17 19:39:45.404 017 18143.52 35.08 52717.70 88888.00 2007-01-17 19:39:45.904 017 18143.43 35.01 52717.73 88888.00 2007-01-17 19:39:46.404 017 18143.41 35.02 52717.75 88888.00 2007-01-17 19:39:46.904 017 18143.38 35.05 52717.71 88888.00 2007-01-17 19:39:47.404 017 18143.12 35.08 52717.72 88888.00 2007-01-17 19:39:47.904 017 18143.03 35.11 52717.69 88888.00 2007-01-17 19:39:48.404 017 18143.09 35.13 52717.78 88888.00 2007-01-17 19:39:48.904 017 18143.02 35.15 52717.82 88888.00 2007-01-17 19:39:49.404 017 18143.03 35.25 52717.71 88888.00 2007-01-17 19:39:49.904 017 18142.96 35.31 52717.69 88888.00 2007-01-17 19:39:50.404 017 18142.77 35.32 52717.57 88888.00 2007-01-17 19:39:50.904 017 18142.80 35.37 52717.51 88888.00 2007-01-17 19:39:51.404 017 18142.83 35.26 52717.49 88888.00 2007-01-17 19:39:51.904 017 18142.78 35.12 52717.49 88888.00 2007-01-17 19:39:52.404 017 18142.77 35.15 52717.52 88888.00 2007-01-17 19:39:52.904 017 18142.77 35.18 52717.43 88888.00 2007-01-17 19:39:53.404 017 18142.78 35.20 52717.36 88888.00 2007-01-17 19:39:53.904 017 18142.79 35.17 52717.26 88888.00 2007-01-17 19:39:54.404 017 18142.68 35.09 52717.23 88888.00 2007-01-17 19:39:54.904 017 18142.72 35.00 52717.21 88888.00 2007-01-17 19:39:55.404 017 18142.67 34.99 52717.10 88888.00 2007-01-17 19:39:55.904 017 18142.70 35.04 52717.06 88888.00 2007-01-17 19:39:56.404 017 18142.72 35.03 52716.96 88888.00 2007-01-17 19:39:56.904 017 18142.70 34.97 52716.96 88888.00 2007-01-17 19:39:57.404 017 18142.69 34.88 52717.11 88888.00 2007-01-17 19:39:57.904 017 18142.70 34.86 52717.01 88888.00 2007-01-17 19:39:58.404 017 18142.75 34.90 52716.97 88888.00 2007-01-17 19:39:58.904 017 18142.70 34.87 52716.86 88888.00 2007-01-17 19:39:59.404 017 18142.61 34.85 52716.80 88888.00 2007-01-17 19:39:59.904 017 18142.66 34.87 52716.82 88888.00 2007-01-17 19:40:00.404 017 18142.68 34.83 52716.96 88888.00 2007-01-17 19:40:00.904 017 18142.56 34.79 52716.87 88888.00 2007-01-17 19:40:01.404 017 18142.64 34.82 52716.91 88888.00 2007-01-17 19:40:01.904 017 18142.67 34.88 52716.89 88888.00 2007-01-17 19:40:02.404 017 18142.59 34.86 52716.94 88888.00 2007-01-17 19:40:02.904 017 18142.46 34.78 52716.94 88888.00 2007-01-17 19:40:03.404 017 18142.41 34.86 52716.94 88888.00 2007-01-17 19:40:03.904 017 18142.40 34.89 52716.90 88888.00 2007-01-17 19:40:04.404 017 18142.55 34.82 52716.92 88888.00 2007-01-17 19:40:04.904 017 18142.48 34.79 52716.94 88888.00 2007-01-17 19:40:05.404 017 18142.46 34.77 52716.91 88888.00 2007-01-17 19:40:05.904 017 18142.37 34.75 52716.74 88888.00 2007-01-17 19:40:06.404 017 18142.37 34.72 52716.68 88888.00 2007-01-17 19:40:06.904 017 18142.36 34.69 52716.74 88888.00 2007-01-17 19:40:07.404 017 18142.35 34.65 52716.68 88888.00 2007-01-17 19:40:07.904 017 18142.42 34.66 52716.64 88888.00 2007-01-17 19:40:08.404 017 18142.46 34.68 52716.65 88888.00 2007-01-17 19:40:08.904 017 18142.41 34.74 52716.55 88888.00 2007-01-17 19:40:09.404 017 18142.31 34.71 52716.45 88888.00 2007-01-17 19:40:09.904 017 18142.35 34.73 52716.48 88888.00 2007-01-17 19:40:10.404 017 18142.48 34.73 52716.42 88888.00 2007-01-17 19:40:10.904 017 18142.46 34.67 52716.34 88888.00 2007-01-17 19:40:11.404 017 18142.31 34.59 52716.40 88888.00 2007-01-17 19:40:11.904 017 18142.23 34.56 52716.45 88888.00 2007-01-17 19:40:12.404 017 18142.37 34.52 52716.46 88888.00 2007-01-17 19:40:12.904 017 18142.33 34.50 52716.29 88888.00 2007-01-17 19:40:13.404 017 18142.26 34.44 52716.30 88888.00 2007-01-17 19:40:13.904 017 18142.37 34.44 52716.25 88888.00 2007-01-17 19:40:14.404 017 18142.29 34.36 52716.31 88888.00 2007-01-17 19:40:14.904 017 18142.30 34.30 52716.40 88888.00 2007-01-17 19:40:15.404 017 18142.25 34.28 52716.30 88888.00 2007-01-17 19:40:15.904 017 18142.22 34.24 52716.19 88888.00 2007-01-17 19:40:16.404 017 18142.21 34.18 52716.18 88888.00 2007-01-17 19:40:16.904 017 18142.19 34.16 52716.12 88888.00 2007-01-17 19:40:17.404 017 18142.13 34.11 52716.19 88888.00 2007-01-17 19:40:17.904 017 18142.08 34.05 52716.21 88888.00 2007-01-17 19:40:18.404 017 18142.12 34.04 52716.25 88888.00 2007-01-17 19:40:18.904 017 18142.14 34.03 52716.28 88888.00 2007-01-17 19:40:19.404 017 18142.20 34.01 52716.30 88888.00 2007-01-17 19:40:19.904 017 18142.20 33.98 52716.25 88888.00 2007-01-17 19:40:20.404 017 18142.11 33.92 52716.18 88888.00 2007-01-17 19:40:20.904 017 18142.12 33.90 52716.09 88888.00 2007-01-17 19:40:21.404 017 18142.04 33.88 52716.13 88888.00 2007-01-17 19:40:21.904 017 18141.92 33.91 52716.12 88888.00 2007-01-17 19:40:22.404 017 18141.96 33.91 52716.23 88888.00 2007-01-17 19:40:22.904 017 18141.98 33.95 52716.24 88888.00 2007-01-17 19:40:23.404 017 18141.93 33.98 52716.28 88888.00 2007-01-17 19:40:23.904 017 18141.77 34.04 52716.36 88888.00 2007-01-17 19:40:24.404 017 18141.58 34.03 52716.44 88888.00 2007-01-17 19:40:24.904 017 18141.65 34.06 52716.56 88888.00 2007-01-17 19:40:25.404 017 18141.68 33.99 52716.62 88888.00 2007-01-17 19:40:25.904 017 18141.67 33.99 52716.63 88888.00 2007-01-17 19:40:26.404 017 18141.72 34.10 52716.67 88888.00 2007-01-17 19:40:26.904 017 18141.82 34.11 52716.57 88888.00 2007-01-17 19:40:27.404 017 18141.83 34.13 52716.55 88888.00 2007-01-17 19:40:27.904 017 18141.75 34.10 52716.66 88888.00 2007-01-17 19:40:28.404 017 18141.64 34.07 52716.62 88888.00 2007-01-17 19:40:28.904 017 18141.77 34.10 52716.65 88888.00 2007-01-17 19:40:29.404 017 18141.79 34.15 52716.70 88888.00 2007-01-17 19:40:29.904 017 18141.85 34.20 52716.68 88888.00 2007-01-17 19:40:30.404 017 18141.88 34.23 52716.66 88888.00 2007-01-17 19:40:30.904 017 18141.91 34.26 52716.67 88888.00 2007-01-17 19:40:31.404 017 18141.93 34.19 52716.68 88888.00 2007-01-17 19:40:31.904 017 18142.00 34.15 52716.67 88888.00 2007-01-17 19:40:32.404 017 18142.07 34.15 52716.66 88888.00 2007-01-17 19:40:32.904 017 18142.14 34.22 52716.65 88888.00 2007-01-17 19:40:33.404 017 18142.21 34.26 52716.63 88888.00 2007-01-17 19:40:33.904 017 18142.23 34.26 52716.58 88888.00 2007-01-17 19:40:34.404 017 18142.30 34.33 52716.50 88888.00 2007-01-17 19:40:34.904 017 18142.36 34.25 52716.36 88888.00 2007-01-17 19:40:35.404 017 18142.37 34.26 52716.23 88888.00 2007-01-17 19:40:35.904 017 18142.41 34.29 52716.25 88888.00 2007-01-17 19:40:36.404 017 18142.50 34.31 52716.29 88888.00 2007-01-17 19:40:36.904 017 18142.48 34.30 52716.33 88888.00 2007-01-17 19:40:37.404 017 18142.48 34.28 52716.31 88888.00 2007-01-17 19:40:37.904 017 18142.59 34.32 52716.29 88888.00 2007-01-17 19:40:38.404 017 18142.64 34.29 52716.34 88888.00 2007-01-17 19:40:38.904 017 18142.66 34.25 52716.33 88888.00 2007-01-17 19:40:39.404 017 18142.86 34.25 52716.28 88888.00 2007-01-17 19:40:39.904 017 18142.91 34.26 52716.25 88888.00 2007-01-17 19:40:40.404 017 18143.02 34.30 52716.29 88888.00 2007-01-17 19:40:40.904 017 18142.99 34.30 52716.29 88888.00 2007-01-17 19:40:41.404 017 18142.96 34.24 52716.25 88888.00 2007-01-17 19:40:41.904 017 18143.02 34.22 52716.16 88888.00 2007-01-17 19:40:42.404 017 18143.03 34.18 52716.10 88888.00 2007-01-17 19:40:42.904 017 18143.00 34.16 52716.30 88888.00 2007-01-17 19:40:43.404 017 18142.94 34.26 52716.34 88888.00 2007-01-17 19:40:43.904 017 18142.90 34.33 52716.34 88888.00 2007-01-17 19:40:44.404 017 18142.83 34.37 52716.34 88888.00 2007-01-17 19:40:44.904 017 18142.87 34.32 52716.40 88888.00 2007-01-17 19:40:45.404 017 18142.94 34.20 52716.40 88888.00 2007-01-17 19:40:45.904 017 18142.92 34.19 52716.32 88888.00 2007-01-17 19:40:46.404 017 18142.89 34.16 52716.40 88888.00 2007-01-17 19:40:46.904 017 18142.77 34.19 52716.34 88888.00 2007-01-17 19:40:47.404 017 18142.74 34.25 52716.51 88888.00 2007-01-17 19:40:47.904 017 18142.65 34.24 52716.68 88888.00 2007-01-17 19:40:48.404 017 18142.66 34.33 52716.65 88888.00 2007-01-17 19:40:48.904 017 18142.68 34.31 52716.65 88888.00 2007-01-17 19:40:49.404 017 18142.64 34.20 52716.66 88888.00 2007-01-17 19:40:49.904 017 18142.52 34.17 52716.78 88888.00 2007-01-17 19:40:50.404 017 18142.44 34.16 52716.86 88888.00 2007-01-17 19:40:50.904 017 18142.35 34.19 52716.77 88888.00 2007-01-17 19:40:51.404 017 18142.14 34.11 52716.81 88888.00 2007-01-17 19:40:51.904 017 18142.19 34.13 52716.92 88888.00 2007-01-17 19:40:52.404 017 18142.08 34.28 52716.87 88888.00 2007-01-17 19:40:52.904 017 18142.07 34.41 52716.83 88888.00 2007-01-17 19:40:53.404 017 18141.99 34.28 52716.74 88888.00 2007-01-17 19:40:53.904 017 18141.82 34.32 52716.70 88888.00 2007-01-17 19:40:54.404 017 18141.78 34.29 52716.82 88888.00 2007-01-17 19:40:54.904 017 18141.88 34.30 52716.76 88888.00 2007-01-17 19:40:55.404 017 18141.80 34.29 52716.81 88888.00 2007-01-17 19:40:55.904 017 18141.62 34.29 52716.87 88888.00 2007-01-17 19:40:56.404 017 18141.47 34.24 52716.80 88888.00 2007-01-17 19:40:56.904 017 18141.48 34.12 52716.79 88888.00 2007-01-17 19:40:57.404 017 18141.58 34.11 52716.71 88888.00 2007-01-17 19:40:57.904 017 18141.55 34.07 52716.69 88888.00 2007-01-17 19:40:58.404 017 18141.53 34.05 52716.73 88888.00 2007-01-17 19:40:58.904 017 18141.45 34.02 52716.78 88888.00 2007-01-17 19:40:59.404 017 18141.50 33.95 52716.79 88888.00 2007-01-17 19:40:59.904 017 18141.55 33.86 52716.81 88888.00 2007-01-17 19:41:00.404 017 18141.49 33.83 52716.61 88888.00 2007-01-17 19:41:00.904 017 18141.44 33.71 52716.46 88888.00 2007-01-17 19:41:01.404 017 18141.55 33.64 52716.35 88888.00 2007-01-17 19:41:01.904 017 18141.67 33.65 52716.30 88888.00 2007-01-17 19:41:02.404 017 18141.70 33.54 52716.30 88888.00 2007-01-17 19:41:02.904 017 18141.62 33.36 52716.36 88888.00 2007-01-17 19:41:03.404 017 18141.69 33.37 52716.47 88888.00 2007-01-17 19:41:03.904 017 18141.76 33.41 52716.47 88888.00 2007-01-17 19:41:04.404 017 18141.88 33.41 52716.41 88888.00 2007-01-17 19:41:04.904 017 18141.96 33.38 52716.31 88888.00 2007-01-17 19:41:05.404 017 18142.07 33.36 52716.23 88888.00 2007-01-17 19:41:05.904 017 18142.24 33.35 52716.22 88888.00 2007-01-17 19:41:06.404 017 18142.37 33.39 52716.18 88888.00 2007-01-17 19:41:06.904 017 18142.43 33.29 52716.25 88888.00 2007-01-17 19:41:07.404 017 18142.48 33.26 52716.28 88888.00 2007-01-17 19:41:07.904 017 18142.59 33.34 52716.21 88888.00 2007-01-17 19:41:08.404 017 18142.68 33.33 52716.10 88888.00 2007-01-17 19:41:08.904 017 18142.78 33.25 52716.08 88888.00 2007-01-17 19:41:09.404 017 18142.84 33.23 52716.21 88888.00 2007-01-17 19:41:09.904 017 18142.95 33.29 52716.30 88888.00 2007-01-17 19:41:10.404 017 18143.01 33.31 52716.23 88888.00 2007-01-17 19:41:10.904 017 18143.12 33.42 52716.09 88888.00 2007-01-17 19:41:11.404 017 18143.23 33.49 52716.22 88888.00 2007-01-17 19:41:11.904 017 18143.28 33.43 52716.31 88888.00 2007-01-17 19:41:12.404 017 18143.24 33.51 52716.30 88888.00 2007-01-17 19:41:12.904 017 18143.21 33.56 52716.42 88888.00 2007-01-17 19:41:13.404 017 18143.16 33.59 52716.54 88888.00 2007-01-17 19:41:13.904 017 18143.03 33.58 52716.52 88888.00 2007-01-17 19:41:14.404 017 18142.92 33.56 52716.53 88888.00 2007-01-17 19:41:14.904 017 18142.98 33.61 52716.54 88888.00 2007-01-17 19:41:15.404 017 18143.01 33.70 52716.56 88888.00 2007-01-17 19:41:15.904 017 18143.07 33.81 52716.65 88888.00 2007-01-17 19:41:16.404 017 18143.05 33.86 52716.63 88888.00 2007-01-17 19:41:16.904 017 18143.05 33.97 52716.69 88888.00 2007-01-17 19:41:17.404 017 18142.98 34.08 52716.73 88888.00 2007-01-17 19:41:17.904 017 18142.90 34.19 52716.83 88888.00 2007-01-17 19:41:18.404 017 18142.99 34.30 52716.87 88888.00 2007-01-17 19:41:18.904 017 18142.91 34.38 52716.81 88888.00 2007-01-17 19:41:19.404 017 18142.74 34.39 52716.85 88888.00 2007-01-17 19:41:19.904 017 18142.70 34.47 52716.90 88888.00 2007-01-17 19:41:20.404 017 18142.73 34.47 52716.83 88888.00 2007-01-17 19:41:20.904 017 18142.57 34.43 52716.82 88888.00 2007-01-17 19:41:21.404 017 18142.51 34.47 52716.79 88888.00 2007-01-17 19:41:21.904 017 18142.42 34.51 52716.83 88888.00 2007-01-17 19:41:22.404 017 18142.48 34.66 52716.90 88888.00 2007-01-17 19:41:22.904 017 18142.29 34.66 52716.89 88888.00 2007-01-17 19:41:23.404 017 18142.16 34.64 52716.89 88888.00 2007-01-17 19:41:23.904 017 18142.16 34.63 52716.89 88888.00 2007-01-17 19:41:24.404 017 18142.07 34.69 52716.87 88888.00 2007-01-17 19:41:24.904 017 18142.05 34.71 52716.88 88888.00 2007-01-17 19:41:25.404 017 18142.01 34.59 52716.80 88888.00 2007-01-17 19:41:25.904 017 18141.91 34.58 52716.78 88888.00 2007-01-17 19:41:26.404 017 18141.71 34.59 52716.80 88888.00 2007-01-17 19:41:26.904 017 18141.65 34.55 52716.74 88888.00 2007-01-17 19:41:27.404 017 18141.65 34.48 52716.75 88888.00 2007-01-17 19:41:27.904 017 18141.74 34.41 52716.70 88888.00 2007-01-17 19:41:28.404 017 18141.64 34.30 52716.64 88888.00 2007-01-17 19:41:28.904 017 18141.57 34.18 52716.53 88888.00 2007-01-17 19:41:29.404 017 18141.57 34.22 52716.35 88888.00 2007-01-17 19:41:29.904 017 18141.60 34.24 52716.32 88888.00 2007-01-17 19:41:30.404 017 18141.64 34.19 52716.34 88888.00 2007-01-17 19:41:30.904 017 18141.64 34.08 52716.24 88888.00 2007-01-17 19:41:31.404 017 18141.67 34.03 52716.29 88888.00 2007-01-17 19:41:31.904 017 18141.67 33.96 52716.25 88888.00 2007-01-17 19:41:32.404 017 18141.87 33.90 52716.27 88888.00 2007-01-17 19:41:32.904 017 18141.97 33.78 52716.32 88888.00 2007-01-17 19:41:33.404 017 18141.99 33.70 52716.29 88888.00 2007-01-17 19:41:33.904 017 18141.91 33.57 52716.31 88888.00 2007-01-17 19:41:34.404 017 18141.80 33.53 52716.21 88888.00 2007-01-17 19:41:34.904 017 18141.82 33.50 52716.29 88888.00 2007-01-17 19:41:35.404 017 18142.12 33.48 52716.31 88888.00 2007-01-17 19:41:35.904 017 18142.22 33.53 52716.23 88888.00 2007-01-17 19:41:36.404 017 18142.13 33.53 52716.32 88888.00 2007-01-17 19:41:36.904 017 18142.05 33.46 52716.41 88888.00 2007-01-17 19:41:37.404 017 18142.15 33.45 52716.38 88888.00 2007-01-17 19:41:37.904 017 18142.29 33.44 52716.28 88888.00 2007-01-17 19:41:38.404 017 18142.36 33.37 52716.18 88888.00 2007-01-17 19:41:38.904 017 18142.52 33.34 52716.33 88888.00 2007-01-17 19:41:39.404 017 18142.64 33.30 52716.41 88888.00 2007-01-17 19:41:39.904 017 18142.53 33.31 52716.38 88888.00 2007-01-17 19:41:40.404 017 18142.50 33.25 52716.35 88888.00 2007-01-17 19:41:40.904 017 18142.62 33.26 52716.31 88888.00 2007-01-17 19:41:41.404 017 18142.59 33.34 52716.25 88888.00 2007-01-17 19:41:41.904 017 18142.64 33.41 52716.25 88888.00 2007-01-17 19:41:42.404 017 18142.81 33.42 52716.27 88888.00 2007-01-17 19:41:42.904 017 18142.77 33.43 52716.27 88888.00 2007-01-17 19:41:43.404 017 18142.81 33.47 52716.30 88888.00 2007-01-17 19:41:43.904 017 18142.97 33.47 52716.28 88888.00 2007-01-17 19:41:44.404 017 18143.06 33.54 52716.25 88888.00 2007-01-17 19:41:44.904 017 18143.08 33.53 52716.31 88888.00 2007-01-17 19:41:45.404 017 18143.20 33.52 52716.22 88888.00 2007-01-17 19:41:45.904 017 18143.23 33.63 52716.28 88888.00 2007-01-17 19:41:46.404 017 18143.24 33.68 52716.43 88888.00 2007-01-17 19:41:46.904 017 18143.33 33.72 52716.38 88888.00 2007-01-17 19:41:47.404 017 18143.49 33.78 52716.28 88888.00 2007-01-17 19:41:47.904 017 18143.53 33.82 52716.27 88888.00 2007-01-17 19:41:48.404 017 18143.62 33.82 52716.29 88888.00 2007-01-17 19:41:48.904 017 18143.76 33.82 52716.30 88888.00 2007-01-17 19:41:49.404 017 18143.84 33.89 52716.20 88888.00 2007-01-17 19:41:49.904 017 18143.77 33.95 52716.18 88888.00 2007-01-17 19:41:50.404 017 18143.75 33.88 52716.23 88888.00 2007-01-17 19:41:50.904 017 18143.92 33.87 52716.34 88888.00 2007-01-17 19:41:51.404 017 18144.06 33.80 52716.25 88888.00 2007-01-17 19:41:51.904 017 18144.15 33.73 52716.18 88888.00 2007-01-17 19:41:52.404 017 18144.10 33.69 52716.10 88888.00 2007-01-17 19:41:52.904 017 18144.10 33.71 52716.09 88888.00 2007-01-17 19:41:53.404 017 18144.14 33.75 52715.96 88888.00 2007-01-17 19:41:53.904 017 18144.18 33.71 52715.83 88888.00 2007-01-17 19:41:54.404 017 18144.18 33.63 52715.86 88888.00 2007-01-17 19:41:54.904 017 18144.19 33.53 52715.95 88888.00 2007-01-17 19:41:55.404 017 18144.19 33.52 52716.06 88888.00 2007-01-17 19:41:55.904 017 18144.17 33.47 52716.07 88888.00 2007-01-17 19:41:56.404 017 18144.18 33.32 52716.04 88888.00 2007-01-17 19:41:56.904 017 18144.20 33.25 52715.97 88888.00 2007-01-17 19:41:57.404 017 18144.13 33.29 52715.92 88888.00 2007-01-17 19:41:57.904 017 18144.16 33.25 52715.88 88888.00 2007-01-17 19:41:58.404 017 18144.16 33.15 52715.86 88888.00 2007-01-17 19:41:58.904 017 18144.15 33.05 52715.83 88888.00 2007-01-17 19:41:59.404 017 18144.31 33.02 52715.87 88888.00 2007-01-17 19:41:59.904 017 18144.32 32.98 52715.83 88888.00 2007-01-17 19:42:00.404 017 18144.29 32.89 52715.84 88888.00 2007-01-17 19:42:00.904 017 18144.33 32.83 52715.72 88888.00 2007-01-17 19:42:01.404 017 18144.28 32.84 52715.77 88888.00 2007-01-17 19:42:01.904 017 18144.29 32.84 52715.80 88888.00 2007-01-17 19:42:02.404 017 18144.19 32.81 52715.72 88888.00 2007-01-17 19:42:02.904 017 18144.46 32.81 52715.65 88888.00 2007-01-17 19:42:03.404 017 18144.57 32.70 52715.77 88888.00 2007-01-17 19:42:03.904 017 18144.62 32.59 52715.82 88888.00 2007-01-17 19:42:04.404 017 18144.62 32.42 52715.73 88888.00 2007-01-17 19:42:04.904 017 18144.50 32.34 52715.87 88888.00 2007-01-17 19:42:05.404 017 18144.54 32.32 52715.83 88888.00 2007-01-17 19:42:05.904 017 18144.54 32.33 52715.87 88888.00 2007-01-17 19:42:06.404 017 18144.54 32.25 52715.81 88888.00 2007-01-17 19:42:06.904 017 18144.48 32.23 52715.77 88888.00 2007-01-17 19:42:07.404 017 18144.62 32.30 52715.89 88888.00 2007-01-17 19:42:07.904 017 18144.71 32.21 52715.99 88888.00 2007-01-17 19:42:08.404 017 18144.70 32.17 52715.85 88888.00 2007-01-17 19:42:08.904 017 18144.79 32.20 52715.92 88888.00 2007-01-17 19:42:09.404 017 18144.62 32.17 52716.09 88888.00 2007-01-17 19:42:09.904 017 18144.47 32.23 52716.09 88888.00 2007-01-17 19:42:10.404 017 18144.60 32.32 52716.10 88888.00 2007-01-17 19:42:10.904 017 18144.66 32.36 52716.16 88888.00 2007-01-17 19:42:11.404 017 18144.69 32.36 52716.24 88888.00 2007-01-17 19:42:11.904 017 18144.64 32.32 52716.15 88888.00 2007-01-17 19:42:12.404 017 18144.63 32.35 52716.09 88888.00 2007-01-17 19:42:12.904 017 18144.70 32.40 52716.10 88888.00 2007-01-17 19:42:13.404 017 18144.80 32.42 52716.15 88888.00 2007-01-17 19:42:13.904 017 18144.92 32.43 52716.21 88888.00 2007-01-17 19:42:14.404 017 18145.01 32.44 52716.09 88888.00 2007-01-17 19:42:14.904 017 18145.02 32.57 52716.08 88888.00 2007-01-17 19:42:15.404 017 18145.02 32.64 52716.00 88888.00 2007-01-17 19:42:15.904 017 18145.04 32.73 52716.10 88888.00 2007-01-17 19:42:16.404 017 18145.04 32.71 52716.17 88888.00 2007-01-17 19:42:16.904 017 18145.15 32.72 52716.12 88888.00 2007-01-17 19:42:17.404 017 18145.31 32.67 52716.09 88888.00 2007-01-17 19:42:17.904 017 18145.36 32.66 52716.05 88888.00 2007-01-17 19:42:18.404 017 18145.17 32.74 52716.11 88888.00 2007-01-17 19:42:18.904 017 18145.18 32.77 52716.20 88888.00 2007-01-17 19:42:19.404 017 18145.33 32.84 52716.27 88888.00 2007-01-17 19:42:19.904 017 18145.45 32.74 52716.17 88888.00 2007-01-17 19:42:20.404 017 18145.48 32.66 52716.11 88888.00 2007-01-17 19:42:20.904 017 18145.57 32.66 52716.11 88888.00 2007-01-17 19:42:21.404 017 18145.65 32.73 52716.27 88888.00 2007-01-17 19:42:21.904 017 18145.66 32.72 52716.18 88888.00 2007-01-17 19:42:22.404 017 18145.68 32.70 52716.13 88888.00 2007-01-17 19:42:22.904 017 18145.67 32.77 52716.06 88888.00 2007-01-17 19:42:23.404 017 18145.70 32.84 52716.11 88888.00 2007-01-17 19:42:23.904 017 18145.71 32.79 52716.11 88888.00 2007-01-17 19:42:24.404 017 18145.69 32.75 52716.05 88888.00 2007-01-17 19:42:24.904 017 18145.76 32.76 52716.11 88888.00 2007-01-17 19:42:25.404 017 18145.78 32.72 52716.19 88888.00 2007-01-17 19:42:25.904 017 18145.73 32.66 52716.40 88888.00 2007-01-17 19:42:26.404 017 18145.76 32.65 52716.28 88888.00 2007-01-17 19:42:26.904 017 18145.77 32.63 52716.28 88888.00 2007-01-17 19:42:27.404 017 18145.65 32.62 52716.23 88888.00 2007-01-17 19:42:27.904 017 18145.58 32.54 52716.33 88888.00 2007-01-17 19:42:28.404 017 18145.49 32.56 52716.34 88888.00 2007-01-17 19:42:28.904 017 18145.41 32.50 52716.29 88888.00 2007-01-17 19:42:29.404 017 18145.34 32.42 52716.22 88888.00 2007-01-17 19:42:29.904 017 18145.33 32.44 52716.36 88888.00 2007-01-17 19:42:30.404 017 18145.18 32.41 52716.47 88888.00 2007-01-17 19:42:30.904 017 18145.25 32.35 52716.51 88888.00 2007-01-17 19:42:31.404 017 18145.38 32.24 52716.51 88888.00 2007-01-17 19:42:31.904 017 18145.37 32.17 52716.52 88888.00 2007-01-17 19:42:32.404 017 18145.27 32.18 52716.61 88888.00 2007-01-17 19:42:32.904 017 18145.14 32.16 52716.56 88888.00 2007-01-17 19:42:33.404 017 18144.97 32.18 52716.52 88888.00 2007-01-17 19:42:33.904 017 18144.97 32.20 52716.63 88888.00 2007-01-17 19:42:34.404 017 18144.93 32.13 52716.66 88888.00 2007-01-17 19:42:34.904 017 18144.90 32.10 52716.68 88888.00 2007-01-17 19:42:35.404 017 18144.94 32.02 52716.62 88888.00 2007-01-17 19:42:35.904 017 18144.86 31.97 52716.67 88888.00 2007-01-17 19:42:36.404 017 18144.86 31.92 52716.73 88888.00 2007-01-17 19:42:36.904 017 18144.93 32.09 52716.80 88888.00 2007-01-17 19:42:37.404 017 18144.86 32.13 52716.88 88888.00 2007-01-17 19:42:37.904 017 18144.86 32.21 52716.98 88888.00 2007-01-17 19:42:38.404 017 18144.86 32.22 52716.96 88888.00 2007-01-17 19:42:38.904 017 18144.92 32.19 52716.89 88888.00 2007-01-17 19:42:39.404 017 18145.02 32.13 52716.80 88888.00 2007-01-17 19:42:39.904 017 18144.92 32.23 52716.93 88888.00 2007-01-17 19:42:40.404 017 18144.89 32.26 52716.89 88888.00 2007-01-17 19:42:40.904 017 18144.93 32.26 52716.83 88888.00 2007-01-17 19:42:41.404 017 18144.91 32.32 52716.88 88888.00 2007-01-17 19:42:41.904 017 18144.87 32.46 52716.80 88888.00 2007-01-17 19:42:42.404 017 18144.81 32.49 52716.79 88888.00 2007-01-17 19:42:42.904 017 18144.92 32.40 52716.92 88888.00 2007-01-17 19:42:43.404 017 18144.93 32.45 52717.08 88888.00 2007-01-17 19:42:43.904 017 18144.91 32.51 52717.11 88888.00 2007-01-17 19:42:44.404 017 18144.94 32.50 52717.19 88888.00 2007-01-17 19:42:44.904 017 18144.91 32.55 52717.13 88888.00 2007-01-17 19:42:45.404 017 18144.73 32.57 52716.97 88888.00 2007-01-17 19:42:45.904 017 18144.75 32.64 52716.92 88888.00 2007-01-17 19:42:46.404 017 18144.81 32.69 52716.85 88888.00 2007-01-17 19:42:46.904 017 18144.83 32.71 52716.74 88888.00 2007-01-17 19:42:47.404 017 18144.83 32.71 52716.87 88888.00 2007-01-17 19:42:47.904 017 18144.95 32.70 52716.86 88888.00 2007-01-17 19:42:48.404 017 18145.03 32.69 52716.74 88888.00 2007-01-17 19:42:48.904 017 18145.02 32.63 52716.73 88888.00 2007-01-17 19:42:49.404 017 18145.04 32.67 52716.74 88888.00 2007-01-17 19:42:49.904 017 18145.03 32.63 52716.78 88888.00 2007-01-17 19:42:50.404 017 18145.04 32.63 52716.65 88888.00 2007-01-17 19:42:50.904 017 18145.06 32.62 52716.55 88888.00 2007-01-17 19:42:51.404 017 18145.06 32.62 52716.50 88888.00 2007-01-17 19:42:51.904 017 18145.06 32.70 52716.42 88888.00 2007-01-17 19:42:52.404 017 18145.16 32.57 52716.45 88888.00 2007-01-17 19:42:52.904 017 18145.25 32.52 52716.46 88888.00 2007-01-17 19:42:53.404 017 18145.27 32.55 52716.40 88888.00 2007-01-17 19:42:53.904 017 18145.29 32.57 52716.28 88888.00 2007-01-17 19:42:54.404 017 18145.37 32.54 52716.15 88888.00 2007-01-17 19:42:54.904 017 18145.47 32.54 52716.29 88888.00 2007-01-17 19:42:55.404 017 18145.49 32.54 52716.30 88888.00 2007-01-17 19:42:55.904 017 18145.42 32.55 52716.28 88888.00 2007-01-17 19:42:56.404 017 18145.34 32.51 52716.32 88888.00 2007-01-17 19:42:56.904 017 18145.30 32.49 52716.32 88888.00 2007-01-17 19:42:57.404 017 18145.26 32.51 52716.28 88888.00 2007-01-17 19:42:57.904 017 18145.25 32.52 52716.25 88888.00 2007-01-17 19:42:58.404 017 18145.22 32.53 52716.35 88888.00 2007-01-17 19:42:58.904 017 18145.15 32.49 52716.28 88888.00 2007-01-17 19:42:59.404 017 18145.18 32.48 52716.28 88888.00 2007-01-17 19:42:59.904 017 18145.25 32.59 52716.30 88888.00 2007-01-17 19:43:00.404 017 18145.19 32.59 52716.33 88888.00 2007-01-17 19:43:00.904 017 18145.15 32.57 52716.19 88888.00 2007-01-17 19:43:01.404 017 18145.16 32.46 52716.22 88888.00 2007-01-17 19:43:01.904 017 18145.14 32.35 52716.24 88888.00 2007-01-17 19:43:02.404 017 18145.17 32.39 52716.20 88888.00 2007-01-17 19:43:02.904 017 18145.14 32.45 52716.15 88888.00 2007-01-17 19:43:03.404 017 18145.18 32.41 52716.15 88888.00 2007-01-17 19:43:03.904 017 18145.18 32.35 52716.18 88888.00 2007-01-17 19:43:04.404 017 18145.15 32.37 52716.15 88888.00 2007-01-17 19:43:04.904 017 18145.22 32.46 52716.07 88888.00 2007-01-17 19:43:05.404 017 18145.20 32.39 52715.96 88888.00 2007-01-17 19:43:05.904 017 18145.26 32.25 52715.94 88888.00 2007-01-17 19:43:06.404 017 18145.35 32.23 52716.03 88888.00 2007-01-17 19:43:06.904 017 18145.29 32.25 52716.17 88888.00 2007-01-17 19:43:07.404 017 18145.17 32.30 52716.07 88888.00 2007-01-17 19:43:07.904 017 18145.18 32.29 52715.95 88888.00 2007-01-17 19:43:08.404 017 18145.15 32.37 52715.88 88888.00 2007-01-17 19:43:08.904 017 18145.25 32.40 52716.04 88888.00 2007-01-17 19:43:09.404 017 18145.38 32.41 52716.17 88888.00 2007-01-17 19:43:09.904 017 18145.37 32.49 52716.20 88888.00 2007-01-17 19:43:10.404 017 18145.38 32.43 52716.16 88888.00 2007-01-17 19:43:10.904 017 18145.39 32.47 52716.01 88888.00 2007-01-17 19:43:11.404 017 18145.39 32.49 52716.00 88888.00 2007-01-17 19:43:11.904 017 18145.39 32.48 52716.03 88888.00 2007-01-17 19:43:12.404 017 18145.33 32.38 52715.98 88888.00 2007-01-17 19:43:12.904 017 18145.29 32.40 52716.04 88888.00 2007-01-17 19:43:13.404 017 18145.22 32.50 52716.00 88888.00 2007-01-17 19:43:13.904 017 18145.24 32.55 52715.92 88888.00 2007-01-17 19:43:14.404 017 18145.22 32.49 52715.86 88888.00 2007-01-17 19:43:14.904 017 18145.26 32.54 52715.75 88888.00 2007-01-17 19:43:15.404 017 18145.22 32.50 52715.74 88888.00 2007-01-17 19:43:15.904 017 18145.24 32.52 52715.90 88888.00 2007-01-17 19:43:16.404 017 18145.26 32.52 52715.88 88888.00 2007-01-17 19:43:16.904 017 18145.22 32.51 52715.80 88888.00 2007-01-17 19:43:17.404 017 18145.17 32.53 52715.73 88888.00 2007-01-17 19:43:17.904 017 18145.18 32.54 52715.60 88888.00 2007-01-17 19:43:18.404 017 18145.27 32.43 52715.65 88888.00 2007-01-17 19:43:18.904 017 18145.38 32.46 52715.74 88888.00 2007-01-17 19:43:19.404 017 18145.41 32.45 52715.54 88888.00 2007-01-17 19:43:19.904 017 18145.34 32.40 52715.55 88888.00 2007-01-17 19:43:20.404 017 18145.40 32.21 52715.51 88888.00 2007-01-17 19:43:20.904 017 18145.55 32.18 52715.39 88888.00 2007-01-17 19:43:21.404 017 18145.46 32.17 52715.35 88888.00 2007-01-17 19:43:21.904 017 18145.47 32.14 52715.40 88888.00 2007-01-17 19:43:22.404 017 18145.49 32.14 52715.51 88888.00 2007-01-17 19:43:22.904 017 18145.58 32.16 52715.48 88888.00 2007-01-17 19:43:23.404 017 18145.58 32.07 52715.46 88888.00 2007-01-17 19:43:23.904 017 18145.58 32.04 52715.40 88888.00 2007-01-17 19:43:24.404 017 18145.56 32.00 52715.38 88888.00 2007-01-17 19:43:24.904 017 18145.56 32.03 52715.42 88888.00 2007-01-17 19:43:25.404 017 18145.81 32.01 52715.40 88888.00 2007-01-17 19:43:25.904 017 18146.10 31.86 52715.32 88888.00 2007-01-17 19:43:26.404 017 18145.74 31.97 52715.27 88888.00 2007-01-17 19:43:26.904 017 18145.72 31.99 52715.27 88888.00 2007-01-17 19:43:27.404 017 18145.76 31.97 52715.23 88888.00 2007-01-17 19:43:27.904 017 18145.72 32.03 52715.16 88888.00 2007-01-17 19:43:28.404 017 18145.92 32.03 52715.28 88888.00 2007-01-17 19:43:28.904 017 18145.85 31.97 52715.39 88888.00 2007-01-17 19:43:29.404 017 18145.81 32.02 52715.28 88888.00 2007-01-17 19:43:29.904 017 18145.88 32.07 52715.22 88888.00 2007-01-17 19:43:30.404 017 18145.98 32.01 52715.13 88888.00 2007-01-17 19:43:30.904 017 18145.90 31.86 52715.19 88888.00 2007-01-17 19:43:31.404 017 18145.88 31.85 52715.24 88888.00 2007-01-17 19:43:31.904 017 18145.95 31.97 52715.16 88888.00 2007-01-17 19:43:32.404 017 18146.03 32.02 52715.13 88888.00 2007-01-17 19:43:32.904 017 18146.05 32.07 52715.18 88888.00 2007-01-17 19:43:33.404 017 18146.05 32.03 52715.27 88888.00 2007-01-17 19:43:33.904 017 18146.03 32.02 52715.25 88888.00 2007-01-17 19:43:34.404 017 18146.05 31.95 52715.31 88888.00 2007-01-17 19:43:34.904 017 18146.06 31.94 52715.38 88888.00 2007-01-17 19:43:35.404 017 18146.05 31.92 52715.34 88888.00 2007-01-17 19:43:35.904 017 18146.11 31.95 52715.34 88888.00 2007-01-17 19:43:36.404 017 18146.12 31.94 52715.40 88888.00 2007-01-17 19:43:36.904 017 18146.09 32.00 52715.61 88888.00 2007-01-17 19:43:37.404 017 18146.21 32.01 52715.67 88888.00 2007-01-17 19:43:37.904 017 18146.11 31.99 52715.61 88888.00 2007-01-17 19:43:38.404 017 18146.03 32.01 52715.70 88888.00 2007-01-17 19:43:38.904 017 18146.04 32.04 52715.71 88888.00 2007-01-17 19:43:39.404 017 18146.05 32.06 52715.62 88888.00 2007-01-17 19:43:39.904 017 18146.04 32.01 52715.58 88888.00 2007-01-17 19:43:40.404 017 18146.03 32.08 52715.75 88888.00 2007-01-17 19:43:40.904 017 18146.03 32.19 52715.74 88888.00 2007-01-17 19:43:41.404 017 18145.94 32.17 52715.62 88888.00 2007-01-17 19:43:41.904 017 18145.94 32.13 52715.69 88888.00 2007-01-17 19:43:42.404 017 18145.95 32.15 52715.74 88888.00 2007-01-17 19:43:42.904 017 18145.96 32.19 52715.74 88888.00 2007-01-17 19:43:43.404 017 18145.99 32.18 52715.73 88888.00 2007-01-17 19:43:43.904 017 18145.90 32.03 52715.74 88888.00 2007-01-17 19:43:44.404 017 18145.83 32.12 52715.89 88888.00 2007-01-17 19:43:44.904 017 18145.70 32.18 52716.01 88888.00 2007-01-17 19:43:45.404 017 18145.71 32.20 52716.07 88888.00 2007-01-17 19:43:45.904 017 18145.58 32.15 52716.01 88888.00 2007-01-17 19:43:46.404 017 18145.55 32.10 52716.07 88888.00 2007-01-17 19:43:46.904 017 18145.67 32.11 52715.96 88888.00 2007-01-17 19:43:47.404 017 18145.54 32.13 52716.03 88888.00 2007-01-17 19:43:47.904 017 18145.51 32.14 52716.11 88888.00 2007-01-17 19:43:48.404 017 18145.50 32.12 52716.03 88888.00 2007-01-17 19:43:48.904 017 18145.42 32.09 52715.92 88888.00 2007-01-17 19:43:49.404 017 18145.50 31.83 52715.87 88888.00 2007-01-17 19:43:49.904 017 18145.44 31.55 52715.83 88888.00 2007-01-17 19:43:50.404 017 18145.36 31.56 52715.74 88888.00 2007-01-17 19:43:50.904 017 18145.33 31.72 52715.72 88888.00 2007-01-17 19:43:51.404 017 18145.23 31.85 52715.74 88888.00 2007-01-17 19:43:51.904 017 18145.27 31.81 52715.74 88888.00 2007-01-17 19:43:52.404 017 18145.26 31.92 52715.78 88888.00 2007-01-17 19:43:52.904 017 18145.11 31.97 52715.65 88888.00 2007-01-17 19:43:53.404 017 18145.12 31.86 52715.62 88888.00 2007-01-17 19:43:53.904 017 18145.19 31.81 52715.70 88888.00 2007-01-17 19:43:54.404 017 18145.13 31.75 52715.70 88888.00 2007-01-17 19:43:54.904 017 18145.04 31.74 52715.63 88888.00 2007-01-17 19:43:55.404 017 18145.03 31.76 52715.72 88888.00 2007-01-17 19:43:55.904 017 18145.16 31.76 52715.69 88888.00 2007-01-17 19:43:56.404 017 18145.35 31.68 52715.61 88888.00 2007-01-17 19:43:56.904 017 18145.42 31.57 52715.60 88888.00 2007-01-17 19:43:57.404 017 18145.38 31.61 52715.46 88888.00 2007-01-17 19:43:57.904 017 18145.31 31.61 52715.40 88888.00 2007-01-17 19:43:58.404 017 18145.46 31.62 52715.39 88888.00 2007-01-17 19:43:58.904 017 18145.42 31.61 52715.46 88888.00 2007-01-17 19:43:59.404 017 18145.46 31.65 52715.47 88888.00 2007-01-17 19:43:59.904 017 18145.54 31.69 52715.39 88888.00 2007-01-17 19:44:00.404 017 18145.50 31.71 52715.50 88888.00 2007-01-17 19:44:00.904 017 18145.50 31.68 52715.49 88888.00 2007-01-17 19:44:01.404 017 18145.59 31.64 52715.54 88888.00 2007-01-17 19:44:01.904 017 18145.57 31.71 52715.58 88888.00 2007-01-17 19:44:02.404 017 18145.61 31.61 52715.72 88888.00 2007-01-17 19:44:02.904 017 18145.62 31.55 52715.75 88888.00 2007-01-17 19:44:03.404 017 18145.66 31.67 52715.70 88888.00 2007-01-17 19:44:03.904 017 18145.69 31.73 52715.70 88888.00 2007-01-17 19:44:04.404 017 18145.63 31.73 52715.71 88888.00 2007-01-17 19:44:04.904 017 18145.58 31.64 52715.73 88888.00 2007-01-17 19:44:05.404 017 18145.60 31.76 52715.75 88888.00 2007-01-17 19:44:05.904 017 18145.63 31.74 52715.74 88888.00 2007-01-17 19:44:06.404 017 18145.72 31.78 52715.67 88888.00 2007-01-17 19:44:06.904 017 18145.70 31.90 52715.62 88888.00 2007-01-17 19:44:07.404 017 18145.73 31.89 52715.59 88888.00 2007-01-17 19:44:07.904 017 18145.74 31.81 52715.62 88888.00 2007-01-17 19:44:08.404 017 18145.79 31.99 52715.62 88888.00 2007-01-17 19:44:08.904 017 18145.73 31.95 52715.61 88888.00 2007-01-17 19:44:09.404 017 18145.71 31.95 52715.74 88888.00 2007-01-17 19:44:09.904 017 18145.59 32.03 52715.77 88888.00 2007-01-17 19:44:10.404 017 18145.58 32.05 52715.70 88888.00 2007-01-17 19:44:10.904 017 18145.60 32.09 52715.65 88888.00 2007-01-17 19:44:11.404 017 18145.59 32.12 52715.61 88888.00 2007-01-17 19:44:11.904 017 18145.60 32.12 52715.64 88888.00 2007-01-17 19:44:12.404 017 18145.60 32.10 52715.74 88888.00 2007-01-17 19:44:12.904 017 18145.55 32.06 52715.78 88888.00 2007-01-17 19:44:13.404 017 18145.55 32.14 52715.65 88888.00 2007-01-17 19:44:13.904 017 18145.58 32.11 52715.69 88888.00 2007-01-17 19:44:14.404 017 18145.55 32.07 52715.76 88888.00 2007-01-17 19:44:14.904 017 18145.48 31.95 52715.75 88888.00 2007-01-17 19:44:15.404 017 18145.38 32.04 52715.72 88888.00 2007-01-17 19:44:15.904 017 18145.26 32.01 52715.69 88888.00 2007-01-17 19:44:16.404 017 18145.24 31.95 52715.62 88888.00 2007-01-17 19:44:16.904 017 18145.28 31.87 52715.67 88888.00 2007-01-17 19:44:17.404 017 18145.22 32.04 52715.70 88888.00 2007-01-17 19:44:17.904 017 18145.14 32.01 52715.63 88888.00 2007-01-17 19:44:18.404 017 18145.09 31.89 52715.69 88888.00 2007-01-17 19:44:18.904 017 18145.13 31.85 52715.55 88888.00 2007-01-17 19:44:19.404 017 18145.06 31.74 52715.27 88888.00 2007-01-17 19:44:19.904 017 18145.03 31.77 52715.29 88888.00 2007-01-17 19:44:20.404 017 18145.09 31.77 52715.37 88888.00 2007-01-17 19:44:20.904 017 18145.08 31.59 52715.39 88888.00 2007-01-17 19:44:21.404 017 18144.96 31.44 52715.35 88888.00 2007-01-17 19:44:21.904 017 18144.89 31.53 52715.30 88888.00 2007-01-17 19:44:22.404 017 18144.94 31.44 52715.22 88888.00 2007-01-17 19:44:22.904 017 18144.89 31.37 52715.18 88888.00 2007-01-17 19:44:23.404 017 18144.75 31.47 52715.13 88888.00 2007-01-17 19:44:23.904 017 18144.78 31.46 52715.18 88888.00 2007-01-17 19:44:24.404 017 18144.85 31.47 52715.13 88888.00 2007-01-17 19:44:24.904 017 18144.69 31.45 52715.17 88888.00 2007-01-17 19:44:25.404 017 18144.74 31.49 52715.19 88888.00 2007-01-17 19:44:25.904 017 18144.83 31.46 52715.16 88888.00 2007-01-17 19:44:26.404 017 18144.80 31.36 52715.22 88888.00 2007-01-17 19:44:26.904 017 18144.73 31.32 52715.28 88888.00 2007-01-17 19:44:27.404 017 18144.79 31.25 52715.25 88888.00 2007-01-17 19:44:27.904 017 18144.87 31.23 52715.17 88888.00 2007-01-17 19:44:28.404 017 18144.97 31.22 52715.24 88888.00 2007-01-17 19:44:28.904 017 18145.03 31.21 52715.24 88888.00 2007-01-17 19:44:29.404 017 18145.03 31.13 52715.19 88888.00 2007-01-17 19:44:29.904 017 18144.94 31.07 52715.22 88888.00 2007-01-17 19:44:30.404 017 18145.02 31.04 52715.16 88888.00 2007-01-17 19:44:30.904 017 18145.14 31.11 52715.15 88888.00 2007-01-17 19:44:31.404 017 18145.17 31.18 52715.23 88888.00 2007-01-17 19:44:31.904 017 18145.24 31.26 52715.27 88888.00 2007-01-17 19:44:32.404 017 18145.29 31.28 52715.31 88888.00 2007-01-17 19:44:32.904 017 18145.39 31.31 52715.30 88888.00 2007-01-17 19:44:33.404 017 18145.39 31.38 52715.24 88888.00 2007-01-17 19:44:33.904 017 18145.50 31.42 52715.35 88888.00 2007-01-17 19:44:34.404 017 18145.37 31.44 52715.36 88888.00 2007-01-17 19:44:34.904 017 18145.15 31.50 52715.39 88888.00 2007-01-17 19:44:35.404 017 18145.15 31.53 52715.39 88888.00 2007-01-17 19:44:35.904 017 18145.29 31.55 52715.48 88888.00 2007-01-17 19:44:36.404 017 18145.26 31.52 52715.47 88888.00 2007-01-17 19:44:36.904 017 18145.25 31.56 52715.53 88888.00 2007-01-17 19:44:37.404 017 18145.37 31.57 52715.63 88888.00 2007-01-17 19:44:37.904 017 18145.34 31.64 52715.58 88888.00 2007-01-17 19:44:38.404 017 18145.36 31.75 52715.57 88888.00 2007-01-17 19:44:38.904 017 18145.37 31.84 52715.48 88888.00 2007-01-17 19:44:39.404 017 18145.38 31.91 52715.45 88888.00 2007-01-17 19:44:39.904 017 18145.36 31.90 52715.49 88888.00 2007-01-17 19:44:40.404 017 18145.37 31.95 52715.54 88888.00 2007-01-17 19:44:40.904 017 18145.25 32.01 52715.57 88888.00 2007-01-17 19:44:41.404 017 18145.17 32.11 52715.39 88888.00 2007-01-17 19:44:41.904 017 18145.14 32.22 52715.43 88888.00 2007-01-17 19:44:42.401 017 18145.08 32.26 52715.52 88888.00 2007-01-17 19:44:42.901 017 18145.13 32.19 52715.51 88888.00 2007-01-17 19:44:43.401 017 18145.11 32.22 52715.65 88888.00 2007-01-17 19:44:43.901 017 18144.97 32.22 52715.67 88888.00 2007-01-17 19:44:44.401 017 18144.92 32.16 52715.67 88888.00 2007-01-17 19:44:44.901 017 18144.87 32.16 52715.71 88888.00 2007-01-17 19:44:45.401 017 18144.74 32.16 52715.75 88888.00 2007-01-17 19:44:45.901 017 18144.78 32.14 52715.64 88888.00 2007-01-17 19:44:46.401 017 18144.75 32.12 52715.55 88888.00 2007-01-17 19:44:46.901 017 18144.58 32.09 52715.47 88888.00 2007-01-17 19:44:47.401 017 18144.53 32.08 52715.48 88888.00 2007-01-17 19:44:47.901 017 18144.51 32.02 52715.51 88888.00 2007-01-17 19:44:48.401 017 18144.40 32.02 52715.46 88888.00 2007-01-17 19:44:48.901 017 18144.37 32.05 52715.58 88888.00 2007-01-17 19:44:49.401 017 18144.40 31.99 52715.58 88888.00 2007-01-17 19:44:49.901 017 18144.39 31.96 52715.55 88888.00 2007-01-17 19:44:50.401 017 18144.32 32.04 52715.58 88888.00 2007-01-17 19:44:50.901 017 18144.13 31.96 52715.58 88888.00 2007-01-17 19:44:51.401 017 18144.07 31.90 52715.49 88888.00 2007-01-17 19:44:51.901 017 18144.09 31.94 52715.48 88888.00 2007-01-17 19:44:52.401 017 18144.02 31.96 52715.49 88888.00 2007-01-17 19:44:52.901 017 18143.97 31.87 52715.57 88888.00 2007-01-17 19:44:53.401 017 18143.77 31.80 52715.63 88888.00 2007-01-17 19:44:53.901 017 18143.79 31.82 52715.62 88888.00 2007-01-17 19:44:54.401 017 18143.87 31.82 52715.54 88888.00 2007-01-17 19:44:54.901 017 18143.78 31.77 52715.51 88888.00 2007-01-17 19:44:55.401 017 18143.73 31.78 52715.69 88888.00 2007-01-17 19:44:55.901 017 18143.56 31.80 52715.67 88888.00 2007-01-17 19:44:56.401 017 18143.54 31.86 52715.67 88888.00 2007-01-17 19:44:56.901 017 18143.59 31.81 52715.72 88888.00 2007-01-17 19:44:57.401 017 18143.48 31.77 52715.76 88888.00 2007-01-17 19:44:57.901 017 18143.42 31.77 52715.84 88888.00 2007-01-17 19:44:58.401 017 18143.41 31.88 52715.86 88888.00 2007-01-17 19:44:58.901 017 18143.44 31.87 52715.84 88888.00 2007-01-17 19:44:59.401 017 18143.42 31.81 52715.75 88888.00 2007-01-17 19:44:59.901 017 18143.33 31.76 52715.82 88888.00 2007-01-17 19:45:00.401 017 18143.27 31.75 52715.86 88888.00 2007-01-17 19:45:00.901 017 18143.27 31.72 52715.86 88888.00 2007-01-17 19:45:01.401 017 18143.41 31.61 52715.93 88888.00 2007-01-17 19:45:01.901 017 18143.39 31.61 52716.00 88888.00 2007-01-17 19:45:02.401 017 18143.42 31.66 52715.95 88888.00 2007-01-17 19:45:02.901 017 18143.46 31.63 52715.81 88888.00 2007-01-17 19:45:03.401 017 18143.50 31.57 52715.88 88888.00 2007-01-17 19:45:03.901 017 18143.51 31.54 52715.97 88888.00 2007-01-17 19:45:04.401 017 18143.50 31.50 52715.95 88888.00 2007-01-17 19:45:04.901 017 18143.55 31.52 52715.83 88888.00 2007-01-17 19:45:05.401 017 18143.56 31.52 52715.83 88888.00 2007-01-17 19:45:05.901 017 18143.59 31.57 52715.78 88888.00 2007-01-17 19:45:06.401 017 18143.63 31.62 52715.84 88888.00 2007-01-17 19:45:06.901 017 18143.68 31.69 52715.78 88888.00 2007-01-17 19:45:07.401 017 18143.62 31.66 52715.76 88888.00 2007-01-17 19:45:07.901 017 18143.64 31.63 52715.74 88888.00 2007-01-17 19:45:08.401 017 18143.74 31.68 52715.73 88888.00 2007-01-17 19:45:08.901 017 18143.77 31.70 52715.65 88888.00 2007-01-17 19:45:09.401 017 18143.67 31.74 52715.59 88888.00 2007-01-17 19:45:09.901 017 18143.75 31.71 52715.59 88888.00 2007-01-17 19:45:10.401 017 18143.82 31.70 52715.60 88888.00 2007-01-17 19:45:10.901 017 18143.95 31.74 52715.58 88888.00 2007-01-17 19:45:11.401 017 18144.08 31.83 52715.63 88888.00 2007-01-17 19:45:11.901 017 18144.06 31.88 52715.61 88888.00 2007-01-17 19:45:12.401 017 18144.09 31.88 52715.60 88888.00 2007-01-17 19:45:12.901 017 18144.06 31.86 52715.65 88888.00 2007-01-17 19:45:13.401 017 18143.88 31.86 52715.70 88888.00 2007-01-17 19:45:13.901 017 18143.88 31.89 52715.64 88888.00 2007-01-17 19:45:14.401 017 18143.98 31.88 52715.65 88888.00 2007-01-17 19:45:14.901 017 18143.97 31.88 52715.62 88888.00 2007-01-17 19:45:15.401 017 18143.88 31.98 52715.58 88888.00 2007-01-17 19:45:15.901 017 18143.85 31.87 52715.63 88888.00 2007-01-17 19:45:16.401 017 18143.83 31.76 52715.61 88888.00 2007-01-17 19:45:16.901 017 18143.77 31.83 52715.59 88888.00 2007-01-17 19:45:17.401 017 18143.85 31.84 52715.63 88888.00 2007-01-17 19:45:17.901 017 18143.88 31.94 52715.64 88888.00 2007-01-17 19:45:18.401 017 18143.81 31.97 52715.71 88888.00 2007-01-17 19:45:18.901 017 18143.76 31.87 52715.64 88888.00 2007-01-17 19:45:19.401 017 18143.65 31.76 52715.66 88888.00 2007-01-17 19:45:19.901 017 18143.63 31.75 52715.53 88888.00 2007-01-17 19:45:20.401 017 18143.61 31.69 52715.53 88888.00 2007-01-17 19:45:20.901 017 18143.54 31.68 52715.47 88888.00 2007-01-17 19:45:21.401 017 18143.49 31.69 52715.49 88888.00 2007-01-17 19:45:21.901 017 18143.38 31.71 52715.53 88888.00 2007-01-17 19:45:22.401 017 18143.31 31.68 52715.65 88888.00 2007-01-17 19:45:22.901 017 18143.35 31.66 52715.64 88888.00 2007-01-17 19:45:23.401 017 18143.32 31.64 52715.51 88888.00 2007-01-17 19:45:23.901 017 18143.32 31.57 52715.58 88888.00 2007-01-17 19:45:24.401 017 18143.21 31.49 52715.57 88888.00 2007-01-17 19:45:24.901 017 18143.21 31.50 52715.59 88888.00 2007-01-17 19:45:25.401 017 18143.27 31.51 52715.66 88888.00 2007-01-17 19:45:25.901 017 18143.10 31.47 52715.57 88888.00 2007-01-17 19:45:26.401 017 18142.98 31.42 52715.48 88888.00 2007-01-17 19:45:26.901 017 18142.98 31.40 52715.43 88888.00 2007-01-17 19:45:27.401 017 18142.88 31.33 52715.42 88888.00 2007-01-17 19:45:27.901 017 18142.87 31.23 52715.42 88888.00 2007-01-17 19:45:28.401 017 18142.86 31.14 52715.37 88888.00 2007-01-17 19:45:28.901 017 18142.86 31.09 52715.46 88888.00 2007-01-17 19:45:29.401 017 18142.85 31.07 52715.57 88888.00 2007-01-17 19:45:29.901 017 18142.86 31.10 52715.59 88888.00 2007-01-17 19:45:30.401 017 18142.83 31.06 52715.51 88888.00 2007-01-17 19:45:30.901 017 18142.78 31.02 52715.39 88888.00 2007-01-17 19:45:31.401 017 18142.75 31.01 52715.30 88888.00 2007-01-17 19:45:31.901 017 18142.78 31.02 52715.42 88888.00 2007-01-17 19:45:32.401 017 18142.88 30.95 52715.38 88888.00 2007-01-17 19:45:32.901 017 18142.94 30.94 52715.29 88888.00 2007-01-17 19:45:33.401 017 18142.87 30.99 52715.34 88888.00 2007-01-17 19:45:33.901 017 18142.92 31.01 52715.35 88888.00 2007-01-17 19:45:34.401 017 18142.89 31.01 52715.43 88888.00 2007-01-17 19:45:34.901 017 18142.90 31.07 52715.39 88888.00 2007-01-17 19:45:35.401 017 18143.00 31.05 52715.42 88888.00 2007-01-17 19:45:35.901 017 18142.95 30.92 52715.39 88888.00 2007-01-17 19:45:36.401 017 18142.97 31.00 52715.40 88888.00 2007-01-17 19:45:36.901 017 18142.99 31.08 52715.45 88888.00 2007-01-17 19:45:37.401 017 18142.95 31.09 52715.39 88888.00 2007-01-17 19:45:37.901 017 18142.90 31.11 52715.29 88888.00 2007-01-17 19:45:38.401 017 18142.99 31.09 52715.22 88888.00 2007-01-17 19:45:38.901 017 18143.00 31.15 52715.18 88888.00 2007-01-17 19:45:39.401 017 18143.05 31.11 52715.15 88888.00 2007-01-17 19:45:39.901 017 18143.11 31.14 52715.07 88888.00 2007-01-17 19:45:40.401 017 18143.13 31.13 52714.95 88888.00 2007-01-17 19:45:40.901 017 18143.18 31.16 52715.11 88888.00 2007-01-17 19:45:41.401 017 18143.20 31.12 52715.25 88888.00 2007-01-17 19:45:41.901 017 18143.28 31.10 52715.14 88888.00 2007-01-17 19:45:42.401 017 18143.40 31.10 52715.04 88888.00 2007-01-17 19:45:42.901 017 18143.52 31.10 52714.99 88888.00 2007-01-17 19:45:43.401 017 18143.59 31.13 52715.01 88888.00 2007-01-17 19:45:43.901 017 18143.56 31.14 52714.92 88888.00 2007-01-17 19:45:44.401 017 18143.46 31.16 52715.05 88888.00 2007-01-17 19:45:44.901 017 18143.59 31.16 52715.05 88888.00 2007-01-17 19:45:45.401 017 18143.65 31.12 52715.07 88888.00 2007-01-17 19:45:45.901 017 18143.77 31.09 52715.03 88888.00 2007-01-17 19:45:46.401 017 18143.74 31.15 52715.05 88888.00 2007-01-17 19:45:46.901 017 18143.88 31.10 52715.11 88888.00 2007-01-17 19:45:47.401 017 18143.98 31.07 52715.14 88888.00 2007-01-17 19:45:47.901 017 18143.99 31.13 52715.01 88888.00 2007-01-17 19:45:48.401 017 18143.96 31.05 52714.90 88888.00 2007-01-17 19:45:48.901 017 18143.88 31.01 52714.80 88888.00 2007-01-17 19:45:49.401 017 18143.97 30.99 52714.79 88888.00 2007-01-17 19:45:49.901 017 18144.09 30.96 52714.84 88888.00 2007-01-17 19:45:50.401 017 18144.14 30.90 52714.74 88888.00 2007-01-17 19:45:50.901 017 18144.11 30.99 52714.76 88888.00 2007-01-17 19:45:51.401 017 18144.13 31.03 52714.76 88888.00 2007-01-17 19:45:51.901 017 18144.15 30.99 52714.79 88888.00 2007-01-17 19:45:52.401 017 18144.19 30.92 52714.82 88888.00 2007-01-17 19:45:52.901 017 18144.28 30.87 52714.77 88888.00 2007-01-17 19:45:53.401 017 18144.33 30.85 52714.73 88888.00 2007-01-17 19:45:53.901 017 18144.49 30.90 52714.62 88888.00 2007-01-17 19:45:54.401 017 18144.47 30.99 52714.57 88888.00 2007-01-17 19:45:54.901 017 18144.40 30.92 52714.70 88888.00 2007-01-17 19:45:55.401 017 18144.37 30.86 52714.82 88888.00 2007-01-17 19:45:55.901 017 18144.39 30.78 52714.88 88888.00 2007-01-17 19:45:56.401 017 18144.47 30.82 52714.77 88888.00 2007-01-17 19:45:56.901 017 18144.74 30.86 52714.81 88888.00 2007-01-17 19:45:57.401 017 18144.80 30.75 52714.78 88888.00 2007-01-17 19:45:57.901 017 18144.82 30.69 52714.74 88888.00 2007-01-17 19:45:58.401 017 18144.65 30.70 52714.81 88888.00 2007-01-17 19:45:58.901 017 18144.69 30.71 52714.89 88888.00 2007-01-17 19:45:59.401 017 18144.58 30.73 52714.89 88888.00 2007-01-17 19:45:59.901 017 18144.61 30.74 52714.90 88888.00 2007-01-17 19:46:00.401 017 18144.64 30.59 52714.87 88888.00 2007-01-17 19:46:00.901 017 18144.53 30.45 52714.73 88888.00 2007-01-17 19:46:01.401 017 18144.60 30.48 52714.65 88888.00 2007-01-17 19:46:01.901 017 18144.65 30.50 52714.69 88888.00 2007-01-17 19:46:02.401 017 18144.66 30.50 52714.67 88888.00 2007-01-17 19:46:02.901 017 18144.58 30.48 52714.76 88888.00 2007-01-17 19:46:03.401 017 18144.60 30.45 52714.73 88888.00 2007-01-17 19:46:03.901 017 18144.66 30.40 52714.67 88888.00 2007-01-17 19:46:04.401 017 18144.72 30.36 52714.55 88888.00 2007-01-17 19:46:04.901 017 18144.74 30.26 52714.51 88888.00 2007-01-17 19:46:05.401 017 18144.74 30.30 52714.53 88888.00 2007-01-17 19:46:05.901 017 18144.70 30.28 52714.56 88888.00 2007-01-17 19:46:06.401 017 18144.71 30.21 52714.53 88888.00 2007-01-17 19:46:06.901 017 18144.90 30.14 52714.55 88888.00 2007-01-17 19:46:07.401 017 18145.04 30.16 52714.55 88888.00 2007-01-17 19:46:07.901 017 18145.12 30.17 52714.71 88888.00 2007-01-17 19:46:08.401 017 18145.00 30.03 52714.69 88888.00 2007-01-17 19:46:08.901 017 18144.95 30.01 52714.67 88888.00 2007-01-17 19:46:09.401 017 18145.03 29.99 52714.67 88888.00 2007-01-17 19:46:09.901 017 18145.15 30.09 52714.77 88888.00 2007-01-17 19:46:10.401 017 18145.19 30.11 52714.72 88888.00 2007-01-17 19:46:10.901 017 18145.23 30.14 52714.61 88888.00 2007-01-17 19:46:11.401 017 18145.20 30.11 52714.64 88888.00 2007-01-17 19:46:11.901 017 18145.28 30.05 52714.73 88888.00 2007-01-17 19:46:12.401 017 18145.36 30.09 52714.70 88888.00 2007-01-17 19:46:12.901 017 18145.39 30.12 52714.77 88888.00 2007-01-17 19:46:13.401 017 18145.50 30.01 52714.87 88888.00 2007-01-17 19:46:13.901 017 18145.56 29.95 52714.85 88888.00 2007-01-17 19:46:14.401 017 18145.59 30.00 52714.83 88888.00 2007-01-17 19:46:14.901 017 18145.62 30.10 52714.83 88888.00 2007-01-17 19:46:15.401 017 18145.59 30.10 52714.78 88888.00 2007-01-17 19:46:15.901 017 18145.51 30.13 52714.90 88888.00 2007-01-17 19:46:16.401 017 18145.54 30.17 52714.94 88888.00 2007-01-17 19:46:16.901 017 18145.54 30.24 52714.92 88888.00 2007-01-17 19:46:17.401 017 18145.57 30.34 52714.96 88888.00 2007-01-17 19:46:17.901 017 18145.69 30.41 52715.04 88888.00 2007-01-17 19:46:18.401 017 18145.72 30.45 52715.06 88888.00 2007-01-17 19:46:18.901 017 18145.77 30.39 52715.16 88888.00 2007-01-17 19:46:19.401 017 18145.72 30.49 52715.17 88888.00 2007-01-17 19:46:19.901 017 18145.77 30.58 52715.25 88888.00 2007-01-17 19:46:20.401 017 18145.79 30.53 52715.27 88888.00 2007-01-17 19:46:20.901 017 18145.77 30.54 52715.25 88888.00 2007-01-17 19:46:21.401 017 18145.84 30.54 52715.34 88888.00 2007-01-17 19:46:21.901 017 18145.89 30.64 52715.39 88888.00 2007-01-17 19:46:22.401 017 18145.88 30.83 52715.34 88888.00 2007-01-17 19:46:22.901 017 18145.85 30.88 52715.30 88888.00 2007-01-17 19:46:23.401 017 18146.02 30.97 52715.24 88888.00 2007-01-17 19:46:23.901 017 18146.15 30.99 52715.11 88888.00 2007-01-17 19:46:24.401 017 18146.18 31.01 52714.99 88888.00 2007-01-17 19:46:24.901 017 18146.17 30.99 52715.06 88888.00 2007-01-17 19:46:25.401 017 18146.12 30.99 52715.09 88888.00 2007-01-17 19:46:25.901 017 18146.04 31.10 52715.19 88888.00 2007-01-17 19:46:26.401 017 18146.09 31.13 52715.24 88888.00 2007-01-17 19:46:26.901 017 18146.18 31.08 52715.23 88888.00 2007-01-17 19:46:27.401 017 18146.18 31.06 52715.19 88888.00 2007-01-17 19:46:27.901 017 18146.15 31.05 52715.15 88888.00 2007-01-17 19:46:28.401 017 18146.15 31.08 52715.19 88888.00 2007-01-17 19:46:28.901 017 18146.31 31.12 52715.16 88888.00 2007-01-17 19:46:29.401 017 18146.31 31.18 52715.12 88888.00 2007-01-17 19:46:29.901 017 18146.32 31.26 52715.14 88888.00 2007-01-17 19:46:30.401 017 18146.35 31.28 52715.22 88888.00 2007-01-17 19:46:30.901 017 18146.35 31.33 52715.25 88888.00 2007-01-17 19:46:31.401 017 18146.22 31.26 52715.32 88888.00 2007-01-17 19:46:31.901 017 18146.15 31.28 52715.35 88888.00 2007-01-17 19:46:32.401 017 18146.15 31.31 52715.41 88888.00 2007-01-17 19:46:32.901 017 18146.22 31.26 52715.40 88888.00 2007-01-17 19:46:33.401 017 18146.14 31.16 52715.36 88888.00 2007-01-17 19:46:33.901 017 18146.09 31.18 52715.36 88888.00 2007-01-17 19:46:34.401 017 18146.12 31.17 52715.42 88888.00 2007-01-17 19:46:34.901 017 18146.11 31.19 52715.39 88888.00 2007-01-17 19:46:35.401 017 18146.13 31.21 52715.45 88888.00 2007-01-17 19:46:35.901 017 18146.06 31.22 52715.37 88888.00 2007-01-17 19:46:36.401 017 18146.03 31.22 52715.42 88888.00 2007-01-17 19:46:36.901 017 18146.12 31.19 52715.37 88888.00 2007-01-17 19:46:37.401 017 18146.11 31.26 52715.39 88888.00 2007-01-17 19:46:37.901 017 18146.03 31.29 52715.48 88888.00 2007-01-17 19:46:38.401 017 18146.05 31.26 52715.34 88888.00 2007-01-17 19:46:38.901 017 18146.07 31.24 52715.18 88888.00 2007-01-17 19:46:39.401 017 18146.05 31.35 52715.23 88888.00 2007-01-17 19:46:39.901 017 18146.06 31.32 52715.38 88888.00 2007-01-17 19:46:40.401 017 18146.12 31.35 52715.45 88888.00 2007-01-17 19:46:40.901 017 18146.13 31.34 52715.49 88888.00 2007-01-17 19:46:41.401 017 18146.21 31.32 52715.69 88888.00 2007-01-17 19:46:41.901 017 18146.22 31.39 52715.53 88888.00 2007-01-17 19:46:42.401 017 18146.28 31.39 52715.52 88888.00 2007-01-17 19:46:42.901 017 18146.25 31.46 52715.72 88888.00 2007-01-17 19:46:43.401 017 18146.23 31.55 52715.77 88888.00 2007-01-17 19:46:43.901 017 18146.31 31.66 52715.73 88888.00 2007-01-17 19:46:44.401 017 18146.32 31.75 52715.77 88888.00 2007-01-17 19:46:44.901 017 18146.31 31.82 52715.81 88888.00 2007-01-17 19:46:45.401 017 18146.31 31.86 52715.81 88888.00 2007-01-17 19:46:45.901 017 18146.38 31.88 52715.77 88888.00 2007-01-17 19:46:46.401 017 18146.33 31.94 52715.74 88888.00 2007-01-17 19:46:46.901 017 18146.14 31.96 52715.81 88888.00 2007-01-17 19:46:47.401 017 18146.14 32.02 52715.78 88888.00 2007-01-17 19:46:47.901 017 18146.15 32.13 52715.80 88888.00 2007-01-17 19:46:48.401 017 18146.20 32.16 52715.78 88888.00 2007-01-17 19:46:48.901 017 18146.12 32.11 52715.70 88888.00 2007-01-17 19:46:49.401 017 18146.09 32.15 52715.76 88888.00 2007-01-17 19:46:49.901 017 18146.10 32.22 52715.74 88888.00 2007-01-17 19:46:50.401 017 18146.07 32.26 52715.70 88888.00 2007-01-17 19:46:50.901 017 18146.05 32.25 52715.67 88888.00 2007-01-17 19:46:51.401 017 18146.07 32.26 52715.74 88888.00 2007-01-17 19:46:51.901 017 18146.18 32.25 52715.67 88888.00 2007-01-17 19:46:52.401 017 18146.11 32.30 52715.60 88888.00 2007-01-17 19:46:52.901 017 18146.07 32.42 52715.66 88888.00 2007-01-17 19:46:53.401 017 18146.20 32.43 52715.67 88888.00 2007-01-17 19:46:53.901 017 18146.09 32.46 52715.75 88888.00 2007-01-17 19:46:54.401 017 18146.20 32.50 52715.72 88888.00 2007-01-17 19:46:54.901 017 18146.25 32.50 52715.78 88888.00 2007-01-17 19:46:55.401 017 18146.31 32.53 52715.84 88888.00 2007-01-17 19:46:55.901 017 18146.30 32.71 52715.84 88888.00 2007-01-17 19:46:56.401 017 18146.17 32.76 52715.92 88888.00 2007-01-17 19:46:56.901 017 18146.20 32.78 52715.95 88888.00 2007-01-17 19:46:57.401 017 18146.15 32.81 52715.96 88888.00 2007-01-17 19:46:57.901 017 18146.16 32.89 52716.01 88888.00 2007-01-17 19:46:58.401 017 18146.20 32.96 52715.98 88888.00 2007-01-17 19:46:58.901 017 18146.21 33.05 52715.96 88888.00 2007-01-17 19:46:59.401 017 18146.22 33.04 52715.99 88888.00 2007-01-17 19:46:59.901 017 18146.32 33.07 52715.93 88888.00 2007-01-17 19:47:00.401 017 18146.28 33.15 52715.97 88888.00 2007-01-17 19:47:00.901 017 18146.26 33.20 52715.96 88888.00 2007-01-17 19:47:01.401 017 18146.34 33.28 52716.00 88888.00 2007-01-17 19:47:01.901 017 18146.37 33.31 52716.07 88888.00 2007-01-17 19:47:02.401 017 18146.46 33.37 52716.11 88888.00 2007-01-17 19:47:02.901 017 18146.50 33.44 52716.07 88888.00 2007-01-17 19:47:03.401 017 18146.47 33.48 52716.06 88888.00 2007-01-17 19:47:03.901 017 18146.52 33.49 52716.07 88888.00 2007-01-17 19:47:04.401 017 18146.50 33.49 52716.12 88888.00 2007-01-17 19:47:04.901 017 18146.46 33.57 52716.05 88888.00 2007-01-17 19:47:05.401 017 18146.43 33.57 52715.96 88888.00 2007-01-17 19:47:05.901 017 18146.50 33.61 52715.94 88888.00 2007-01-17 19:47:06.401 017 18146.54 33.67 52715.96 88888.00 2007-01-17 19:47:06.901 017 18146.58 33.68 52715.92 88888.00 2007-01-17 19:47:07.401 017 18146.59 33.66 52715.87 88888.00 2007-01-17 19:47:07.901 017 18146.67 33.55 52715.74 88888.00 2007-01-17 19:47:08.401 017 18146.53 33.57 52715.80 88888.00 2007-01-17 19:47:08.901 017 18146.52 33.65 52715.75 88888.00 2007-01-17 19:47:09.401 017 18146.55 33.71 52715.60 88888.00 2007-01-17 19:47:09.901 017 18146.57 33.72 52715.65 88888.00 2007-01-17 19:47:10.401 017 18146.74 33.78 52715.63 88888.00 2007-01-17 19:47:10.901 017 18146.70 33.79 52715.62 88888.00 2007-01-17 19:47:11.401 017 18146.74 33.72 52715.74 88888.00 2007-01-17 19:47:11.901 017 18146.69 33.76 52715.78 88888.00 2007-01-17 19:47:12.401 017 18146.76 33.79 52715.65 88888.00 2007-01-17 19:47:12.901 017 18146.78 33.74 52715.51 88888.00 2007-01-17 19:47:13.401 017 18146.69 33.65 52715.48 88888.00 2007-01-17 19:47:13.901 017 18146.58 33.74 52715.67 88888.00 2007-01-17 19:47:14.401 017 18146.58 33.74 52715.70 88888.00 2007-01-17 19:47:14.901 017 18146.71 33.71 52715.59 88888.00 2007-01-17 19:47:15.401 017 18146.75 33.74 52715.59 88888.00 2007-01-17 19:47:15.901 017 18146.76 33.73 52715.47 88888.00 2007-01-17 19:47:16.401 017 18146.76 33.58 52715.47 88888.00 2007-01-17 19:47:16.901 017 18146.64 33.55 52715.55 88888.00 2007-01-17 19:47:17.401 017 18146.69 33.54 52715.53 88888.00 2007-01-17 19:47:17.901 017 18146.82 33.63 52715.50 88888.00 2007-01-17 19:47:18.401 017 18146.88 33.69 52715.40 88888.00 2007-01-17 19:47:18.901 017 18146.81 33.67 52715.37 88888.00 2007-01-17 19:47:19.401 017 18146.86 33.67 52715.36 88888.00 2007-01-17 19:47:19.901 017 18147.06 33.67 52715.28 88888.00 2007-01-17 19:47:20.401 017 18146.96 33.69 52715.20 88888.00 2007-01-17 19:47:20.901 017 18147.07 33.72 52715.29 88888.00 2007-01-17 19:47:21.401 017 18147.20 33.69 52715.30 88888.00 2007-01-17 19:47:21.901 017 18147.28 33.70 52715.34 88888.00 2007-01-17 19:47:22.401 017 18147.31 33.71 52715.29 88888.00 2007-01-17 19:47:22.901 017 18147.26 33.70 52715.38 88888.00 2007-01-17 19:47:23.401 017 18147.36 33.79 52715.37 88888.00 2007-01-17 19:47:23.901 017 18147.55 33.78 52715.20 88888.00 2007-01-17 19:47:24.401 017 18147.54 33.77 52715.19 88888.00 2007-01-17 19:47:24.901 017 18147.62 33.78 52715.25 88888.00 2007-01-17 19:47:25.401 017 18147.73 33.80 52715.24 88888.00 2007-01-17 19:47:25.901 017 18147.77 33.84 52715.18 88888.00 2007-01-17 19:47:26.401 017 18147.68 33.78 52715.22 88888.00 2007-01-17 19:47:26.901 017 18147.68 33.83 52715.13 88888.00 2007-01-17 19:47:27.401 017 18147.66 33.83 52715.03 88888.00 2007-01-17 19:47:27.901 017 18147.80 33.90 52715.11 88888.00 2007-01-17 19:47:28.401 017 18147.93 33.79 52715.23 88888.00 2007-01-17 19:47:28.901 017 18148.07 33.81 52715.30 88888.00 2007-01-17 19:47:29.401 017 18148.15 33.91 52715.29 88888.00 2007-01-17 19:47:29.901 017 18148.23 33.83 52715.19 88888.00 2007-01-17 19:47:30.401 017 18148.41 33.83 52715.23 88888.00 2007-01-17 19:47:30.901 017 18148.53 33.89 52715.23 88888.00 2007-01-17 19:47:31.401 017 18148.52 34.04 52715.22 88888.00 2007-01-17 19:47:31.901 017 18148.52 34.09 52715.14 88888.00 2007-01-17 19:47:32.401 017 18148.64 34.08 52715.17 88888.00 2007-01-17 19:47:32.901 017 18148.59 34.04 52715.25 88888.00 2007-01-17 19:47:33.401 017 18148.61 34.15 52715.35 88888.00 2007-01-17 19:47:33.901 017 18148.66 34.08 52715.36 88888.00 2007-01-17 19:47:34.401 017 18148.72 34.19 52715.28 88888.00 2007-01-17 19:47:34.901 017 18148.93 34.25 52715.25 88888.00 2007-01-17 19:47:35.401 017 18148.97 34.25 52715.24 88888.00 2007-01-17 19:47:35.901 017 18149.05 34.30 52715.23 88888.00 2007-01-17 19:47:36.401 017 18149.03 34.30 52715.22 88888.00 2007-01-17 19:47:36.901 017 18148.95 34.31 52715.24 88888.00 2007-01-17 19:47:37.401 017 18149.24 34.30 52715.20 88888.00 2007-01-17 19:47:37.901 017 18149.27 34.33 52715.22 88888.00 2007-01-17 19:47:38.401 017 18149.32 34.36 52715.25 88888.00 2007-01-17 19:47:38.901 017 18149.53 34.37 52715.32 88888.00 2007-01-17 19:47:39.401 017 18149.54 34.35 52715.31 88888.00 2007-01-17 19:47:39.901 017 18149.53 34.39 52715.31 88888.00 2007-01-17 19:47:40.401 017 18149.60 34.41 52715.20 88888.00 2007-01-17 19:47:40.901 017 18149.60 34.35 52715.11 88888.00 2007-01-17 19:47:41.401 017 18149.67 34.28 52715.06 88888.00 2007-01-17 19:47:41.901 017 18149.68 34.32 52715.26 88888.00 2007-01-17 19:47:42.401 017 18149.70 34.30 52715.22 88888.00 2007-01-17 19:47:42.901 017 18149.75 34.21 52715.20 88888.00 2007-01-17 19:47:43.401 017 18149.76 34.21 52715.27 88888.00 2007-01-17 19:47:43.901 017 18149.73 34.28 52715.22 88888.00 2007-01-17 19:47:44.401 017 18149.72 34.24 52715.15 88888.00 2007-01-17 19:47:44.901 017 18149.73 34.24 52715.06 88888.00 2007-01-17 19:47:45.401 017 18149.86 34.26 52715.26 88888.00 2007-01-17 19:47:45.901 017 18149.91 34.25 52715.20 88888.00 2007-01-17 19:47:46.401 017 18149.89 34.26 52715.22 88888.00 2007-01-17 19:47:46.901 017 18149.94 34.21 52715.22 88888.00 2007-01-17 19:47:47.401 017 18149.94 34.25 52715.13 88888.00 2007-01-17 19:47:47.901 017 18149.95 34.28 52715.11 88888.00 2007-01-17 19:47:48.401 017 18150.05 34.24 52715.23 88888.00 2007-01-17 19:47:48.901 017 18150.16 34.28 52715.25 88888.00 2007-01-17 19:47:49.401 017 18150.22 34.22 52715.30 88888.00 2007-01-17 19:47:49.901 017 18150.22 34.26 52715.24 88888.00 2007-01-17 19:47:50.401 017 18150.25 34.25 52715.22 88888.00 2007-01-17 19:47:50.901 017 18150.24 34.15 52715.32 88888.00 2007-01-17 19:47:51.401 017 18150.17 34.15 52715.31 88888.00 2007-01-17 19:47:51.901 017 18150.32 34.15 52715.26 88888.00 2007-01-17 19:47:52.401 017 18150.39 34.23 52715.29 88888.00 2007-01-17 19:47:52.901 017 18150.45 34.16 52715.34 88888.00 2007-01-17 19:47:53.401 017 18150.34 34.15 52715.36 88888.00 2007-01-17 19:47:53.901 017 18150.44 34.11 52715.40 88888.00 2007-01-17 19:47:54.401 017 18150.47 34.09 52715.39 88888.00 2007-01-17 19:47:54.901 017 18150.49 34.14 52715.37 88888.00 2007-01-17 19:47:55.401 017 18150.49 34.13 52715.50 88888.00 2007-01-17 19:47:55.901 017 18150.55 34.01 52715.61 88888.00 2007-01-17 19:47:56.401 017 18150.56 34.09 52715.63 88888.00 2007-01-17 19:47:56.901 017 18150.61 34.11 52715.58 88888.00 2007-01-17 19:47:57.401 017 18150.62 34.06 52715.55 88888.00 2007-01-17 19:47:57.901 017 18150.61 34.04 52715.47 88888.00 2007-01-17 19:47:58.401 017 18150.58 34.09 52715.40 88888.00 2007-01-17 19:47:58.901 017 18150.40 33.98 52715.52 88888.00 2007-01-17 19:47:59.401 017 18150.51 33.96 52715.65 88888.00 2007-01-17 19:47:59.901 017 18150.58 34.05 52715.48 88888.00 2007-01-17 19:48:00.401 017 18150.62 34.01 52715.38 88888.00 2007-01-17 19:48:00.901 017 18150.62 34.09 52715.36 88888.00 2007-01-17 19:48:01.401 017 18150.67 34.08 52715.38 88888.00 2007-01-17 19:48:01.901 017 18150.61 34.07 52715.52 88888.00 2007-01-17 19:48:02.401 017 18150.54 34.05 52715.46 88888.00 2007-01-17 19:48:02.901 017 18150.58 33.98 52715.47 88888.00 2007-01-17 19:48:03.401 017 18150.51 34.00 52715.38 88888.00 2007-01-17 19:48:03.901 017 18150.46 34.07 52715.38 88888.00 2007-01-17 19:48:04.401 017 18150.44 34.03 52715.53 88888.00 2007-01-17 19:48:04.901 017 18150.51 34.01 52715.57 88888.00 2007-01-17 19:48:05.401 017 18150.48 34.07 52715.61 88888.00 2007-01-17 19:48:05.901 017 18150.48 34.05 52715.64 88888.00 2007-01-17 19:48:06.401 017 18150.56 33.99 52715.67 88888.00 2007-01-17 19:48:06.901 017 18150.49 33.99 52715.81 88888.00 2007-01-17 19:48:07.401 017 18150.52 34.09 52715.94 88888.00 2007-01-17 19:48:07.901 017 18150.67 34.08 52715.97 88888.00 2007-01-17 19:48:08.401 017 18150.67 34.08 52715.90 88888.00 2007-01-17 19:48:08.901 017 18150.47 34.15 52715.97 88888.00 2007-01-17 19:48:09.401 017 18150.57 34.24 52716.05 88888.00 2007-01-17 19:48:09.901 017 18150.62 34.18 52716.10 88888.00 2007-01-17 19:48:10.401 017 18150.59 34.11 52715.97 88888.00 2007-01-17 19:48:10.901 017 18150.60 34.18 52715.98 88888.00 2007-01-17 19:48:11.401 017 18150.65 34.17 52715.94 88888.00 2007-01-17 19:48:11.901 017 18150.63 34.26 52716.00 88888.00 2007-01-17 19:48:12.401 017 18150.76 34.24 52716.04 88888.00 2007-01-17 19:48:12.901 017 18150.68 34.20 52716.00 88888.00 2007-01-17 19:48:13.401 017 18150.71 34.16 52715.99 88888.00 2007-01-17 19:48:13.901 017 18150.72 34.21 52715.97 88888.00 2007-01-17 19:48:14.401 017 18150.63 34.22 52715.95 88888.00 2007-01-17 19:48:14.901 017 18150.60 34.15 52715.99 88888.00 2007-01-17 19:48:15.401 017 18150.51 34.18 52716.12 88888.00 2007-01-17 19:48:15.901 017 18150.44 34.08 52716.10 88888.00 2007-01-17 19:48:16.401 017 18150.46 34.13 52716.05 88888.00 2007-01-17 19:48:16.901 017 18150.45 34.22 52716.12 88888.00 2007-01-17 19:48:17.401 017 18150.41 34.20 52716.11 88888.00 2007-01-17 19:48:17.901 017 18150.40 34.17 52716.09 88888.00 2007-01-17 19:48:18.401 017 18150.29 34.20 52716.11 88888.00 2007-01-17 19:48:18.901 017 18150.32 34.15 52716.17 88888.00 2007-01-17 19:48:19.401 017 18150.13 34.19 52716.17 88888.00 2007-01-17 19:48:19.901 017 18150.16 34.24 52716.29 88888.00 2007-01-17 19:48:20.401 017 18150.03 34.20 52716.32 88888.00 2007-01-17 19:48:20.901 017 18150.07 34.14 52716.34 88888.00 2007-01-17 19:48:21.401 017 18150.07 34.12 52716.43 88888.00 2007-01-17 19:48:21.901 017 18150.01 34.15 52716.35 88888.00 2007-01-17 19:48:22.401 017 18149.92 34.19 52716.35 88888.00 2007-01-17 19:48:22.901 017 18149.81 34.25 52716.33 88888.00 2007-01-17 19:48:23.401 017 18149.84 34.33 52716.32 88888.00 2007-01-17 19:48:23.901 017 18149.73 34.23 52716.28 88888.00 2007-01-17 19:48:24.401 017 18149.67 34.19 52716.31 88888.00 2007-01-17 19:48:24.901 017 18149.62 34.21 52716.39 88888.00 2007-01-17 19:48:25.401 017 18149.61 34.10 52716.41 88888.00 2007-01-17 19:48:25.901 017 18149.59 34.02 52716.47 88888.00 2007-01-17 19:48:26.401 017 18149.58 34.08 52716.43 88888.00 2007-01-17 19:48:26.901 017 18149.61 34.16 52716.41 88888.00 2007-01-17 19:48:27.401 017 18149.51 34.19 52716.46 88888.00 2007-01-17 19:48:27.901 017 18149.43 34.10 52716.50 88888.00 2007-01-17 19:48:28.401 017 18149.49 34.10 52716.54 88888.00 2007-01-17 19:48:28.901 017 18149.31 34.14 52716.52 88888.00 2007-01-17 19:48:29.401 017 18149.26 34.11 52716.45 88888.00 2007-01-17 19:48:29.901 017 18149.30 34.12 52716.54 88888.00 2007-01-17 19:48:30.401 017 18149.47 34.11 52716.40 88888.00 2007-01-17 19:48:30.901 017 18149.43 34.10 52716.25 88888.00 2007-01-17 19:48:31.401 017 18149.39 34.16 52716.22 88888.00 2007-01-17 19:48:31.901 017 18149.47 34.19 52716.22 88888.00 2007-01-17 19:48:32.401 017 18149.38 34.15 52716.31 88888.00 2007-01-17 19:48:32.901 017 18149.43 34.12 52716.28 88888.00 2007-01-17 19:48:33.401 017 18149.34 34.13 52716.28 88888.00 2007-01-17 19:48:33.901 017 18149.34 34.18 52716.30 88888.00 2007-01-17 19:48:34.401 017 18149.22 34.17 52716.28 88888.00 2007-01-17 19:48:34.901 017 18149.17 34.19 52716.36 88888.00 2007-01-17 19:48:35.401 017 18149.17 34.23 52716.25 88888.00 2007-01-17 19:48:35.901 017 18149.13 34.23 52716.18 88888.00 2007-01-17 19:48:36.401 017 18149.15 34.15 52716.27 88888.00 2007-01-17 19:48:36.901 017 18149.19 34.02 52716.27 88888.00 2007-01-17 19:48:37.401 017 18149.17 34.03 52716.21 88888.00 2007-01-17 19:48:37.901 017 18149.21 34.08 52716.22 88888.00 2007-01-17 19:48:38.401 017 18149.16 34.03 52716.25 88888.00 2007-01-17 19:48:38.901 017 18149.18 34.00 52716.21 88888.00 2007-01-17 19:48:39.401 017 18149.21 34.00 52716.13 88888.00 2007-01-17 19:48:39.901 017 18149.36 34.05 52716.24 88888.00 2007-01-17 19:48:40.401 017 18149.37 34.08 52716.16 88888.00 2007-01-17 19:48:40.901 017 18149.36 34.09 52716.10 88888.00 2007-01-17 19:48:41.401 017 18149.34 34.07 52716.09 88888.00 2007-01-17 19:48:41.901 017 18149.40 33.97 52716.22 88888.00 2007-01-17 19:48:42.401 017 18149.41 33.95 52716.31 88888.00 2007-01-17 19:48:42.901 017 18149.37 33.90 52716.30 88888.00 2007-01-17 19:48:43.401 017 18149.38 33.90 52716.18 88888.00 2007-01-17 19:48:43.901 017 18149.46 33.98 52716.03 88888.00 2007-01-17 19:48:44.401 017 18149.48 34.09 52716.00 88888.00 2007-01-17 19:48:44.901 017 18149.51 34.15 52716.10 88888.00 2007-01-17 19:48:45.401 017 18149.62 34.12 52716.07 88888.00 2007-01-17 19:48:45.901 017 18149.79 34.06 52716.05 88888.00 2007-01-17 19:48:46.401 017 18149.73 34.09 52715.99 88888.00 2007-01-17 19:48:46.901 017 18149.73 34.15 52715.99 88888.00 2007-01-17 19:48:47.401 017 18149.79 34.20 52715.89 88888.00 2007-01-17 19:48:47.901 017 18149.76 34.20 52715.88 88888.00 2007-01-17 19:48:48.401 017 18149.82 34.10 52715.98 88888.00 2007-01-17 19:48:48.901 017 18149.91 33.96 52716.00 88888.00 2007-01-17 19:48:49.401 017 18149.98 33.96 52716.01 88888.00 2007-01-17 19:48:49.901 017 18149.89 34.09 52716.00 88888.00 2007-01-17 19:48:50.401 017 18150.01 34.13 52715.97 88888.00 2007-01-17 19:48:50.901 017 18150.17 34.14 52715.97 88888.00 2007-01-17 19:48:51.401 017 18150.21 34.14 52715.89 88888.00 2007-01-17 19:48:51.901 017 18150.16 34.15 52715.93 88888.00 2007-01-17 19:48:52.401 017 18150.27 34.10 52715.87 88888.00 2007-01-17 19:48:52.901 017 18150.41 34.09 52715.75 88888.00 2007-01-17 19:48:53.401 017 18150.37 34.11 52715.70 88888.00 2007-01-17 19:48:53.901 017 18150.32 34.02 52715.66 88888.00 2007-01-17 19:48:54.401 017 18150.25 33.95 52715.66 88888.00 2007-01-17 19:48:54.901 017 18150.33 33.95 52715.71 88888.00 2007-01-17 19:48:55.401 017 18150.45 33.97 52715.66 88888.00 2007-01-17 19:48:55.901 017 18150.40 33.91 52715.61 88888.00 2007-01-17 19:48:56.401 017 18150.34 33.85 52715.70 88888.00 2007-01-17 19:48:56.901 017 18150.35 33.79 52715.64 88888.00 2007-01-17 19:48:57.401 017 18150.23 33.72 52715.62 88888.00 2007-01-17 19:48:57.901 017 18150.28 33.73 52715.54 88888.00 2007-01-17 19:48:58.401 017 18150.25 33.75 52715.58 88888.00 2007-01-17 19:48:58.901 017 18150.24 33.70 52715.57 88888.00 2007-01-17 19:48:59.401 017 18150.32 33.66 52715.59 88888.00 2007-01-17 19:48:59.901 017 18150.27 33.65 52715.55 88888.00 2007-01-17 19:49:00.401 017 18150.36 33.57 52715.53 88888.00 2007-01-17 19:49:00.901 017 18150.36 33.47 52715.58 88888.00 2007-01-17 19:49:01.401 017 18150.29 33.47 52715.67 88888.00 2007-01-17 19:49:01.901 017 18150.34 33.54 52715.58 88888.00 2007-01-17 19:49:02.401 017 18150.25 33.57 52715.63 88888.00 2007-01-17 19:49:02.901 017 18150.27 33.56 52715.55 88888.00 2007-01-17 19:49:03.401 017 18150.25 33.57 52715.47 88888.00 2007-01-17 19:49:03.901 017 18150.26 33.57 52715.50 88888.00 2007-01-17 19:49:04.401 017 18150.34 33.47 52715.62 88888.00 2007-01-17 19:49:04.901 017 18150.32 33.38 52715.61 88888.00 2007-01-17 19:49:05.401 017 18150.32 33.32 52715.71 88888.00 2007-01-17 19:49:05.901 017 18150.29 33.41 52715.67 88888.00 2007-01-17 19:49:06.401 017 18150.22 33.37 52715.65 88888.00 2007-01-17 19:49:06.901 017 18150.10 33.28 52715.73 88888.00 2007-01-17 19:49:07.401 017 18150.10 33.26 52715.78 88888.00 2007-01-17 19:49:07.901 017 18150.12 33.30 52715.74 88888.00 2007-01-17 19:49:08.401 017 18150.18 33.43 52715.73 88888.00 2007-01-17 19:49:08.901 017 18150.07 33.44 52715.74 88888.00 2007-01-17 19:49:09.401 017 18150.08 33.42 52715.69 88888.00 2007-01-17 19:49:09.901 017 18150.12 33.46 52715.71 88888.00 2007-01-17 19:49:10.401 017 18150.15 33.49 52715.84 88888.00 2007-01-17 19:49:10.901 017 18150.22 33.43 52715.77 88888.00 2007-01-17 19:49:11.401 017 18150.17 33.36 52715.72 88888.00 2007-01-17 19:49:11.901 017 18150.05 33.37 52715.81 88888.00 2007-01-17 19:49:12.401 017 18150.04 33.42 52715.81 88888.00 2007-01-17 19:49:12.901 017 18150.17 33.45 52715.85 88888.00 2007-01-17 19:49:13.401 017 18150.14 33.46 52715.89 88888.00 2007-01-17 19:49:13.901 017 18150.02 33.51 52715.90 88888.00 2007-01-17 19:49:14.401 017 18149.84 33.56 52715.88 88888.00 2007-01-17 19:49:14.901 017 18150.00 33.50 52715.88 88888.00 2007-01-17 19:49:15.401 017 18149.95 33.51 52715.90 88888.00 2007-01-17 19:49:15.901 017 18150.07 33.47 52715.90 88888.00 2007-01-17 19:49:16.401 017 18150.16 33.37 52715.85 88888.00 2007-01-17 19:49:16.901 017 18150.17 33.39 52715.81 88888.00 2007-01-17 19:49:17.401 017 18150.16 33.38 52715.75 88888.00 2007-01-17 19:49:17.901 017 18150.27 33.33 52715.84 88888.00 2007-01-17 19:49:18.401 017 18150.34 33.25 52715.84 88888.00 2007-01-17 19:49:18.901 017 18150.29 33.23 52715.90 88888.00 2007-01-17 19:49:19.401 017 18150.23 33.25 52715.94 88888.00 2007-01-17 19:49:19.901 017 18150.38 33.34 52716.00 88888.00 2007-01-17 19:49:20.401 017 18150.41 33.33 52715.96 88888.00 2007-01-17 19:49:20.901 017 18150.25 33.31 52715.87 88888.00 2007-01-17 19:49:21.401 017 18150.30 33.38 52715.78 88888.00 2007-01-17 19:49:21.901 017 18150.47 33.48 52715.83 88888.00 2007-01-17 19:49:22.401 017 18150.51 33.54 52715.92 88888.00 2007-01-17 19:49:22.901 017 18150.62 33.53 52716.00 88888.00 2007-01-17 19:49:23.401 017 18150.50 33.61 52715.97 88888.00 2007-01-17 19:49:23.901 017 18150.40 33.57 52716.07 88888.00 2007-01-17 19:49:24.401 017 18150.40 33.58 52716.05 88888.00 2007-01-17 19:49:24.901 017 18150.30 33.64 52716.07 88888.00 2007-01-17 19:49:25.401 017 18150.34 33.76 52716.04 88888.00 2007-01-17 19:49:25.901 017 18150.32 33.81 52716.05 88888.00 2007-01-17 19:49:26.401 017 18150.30 33.75 52716.07 88888.00 2007-01-17 19:49:26.901 017 18150.22 33.80 52716.04 88888.00 2007-01-17 19:49:27.401 017 18150.43 33.86 52716.10 88888.00 2007-01-17 19:49:27.901 017 18150.54 33.92 52716.06 88888.00 2007-01-17 19:49:28.401 017 18150.39 34.00 52715.99 88888.00 2007-01-17 19:49:28.901 017 18150.35 34.10 52716.08 88888.00 2007-01-17 19:49:29.401 017 18150.35 34.19 52716.15 88888.00 2007-01-17 19:49:29.901 017 18150.41 34.22 52716.28 88888.00 2007-01-17 19:49:30.401 017 18150.40 34.23 52716.31 88888.00 2007-01-17 19:49:30.901 017 18150.28 34.20 52716.33 88888.00 2007-01-17 19:49:31.401 017 18150.25 34.19 52716.27 88888.00 2007-01-17 19:49:31.901 017 18150.33 34.33 52716.25 88888.00 2007-01-17 19:49:32.401 017 18150.22 34.35 52716.32 88888.00 2007-01-17 19:49:32.901 017 18150.14 34.39 52716.23 88888.00 2007-01-17 19:49:33.401 017 18150.08 34.42 52716.09 88888.00 2007-01-17 19:49:33.901 017 18150.17 34.45 52716.09 88888.00 2007-01-17 19:49:34.401 017 18150.13 34.47 52716.16 88888.00 2007-01-17 19:49:34.901 017 18150.13 34.54 52716.17 88888.00 2007-01-17 19:49:35.401 017 18150.12 34.58 52716.17 88888.00 2007-01-17 19:49:35.901 017 18150.13 34.64 52716.21 88888.00 2007-01-17 19:49:36.401 017 18150.04 34.59 52716.17 88888.00 2007-01-17 19:49:36.901 017 18149.92 34.57 52716.25 88888.00 2007-01-17 19:49:37.401 017 18149.95 34.56 52716.28 88888.00 2007-01-17 19:49:37.901 017 18150.04 34.53 52716.32 88888.00 2007-01-17 19:49:38.401 017 18149.98 34.56 52716.27 88888.00 2007-01-17 19:49:38.901 017 18149.81 34.59 52716.22 88888.00 2007-01-17 19:49:39.401 017 18149.75 34.52 52716.12 88888.00 2007-01-17 19:49:39.901 017 18149.69 34.51 52716.18 88888.00 2007-01-17 19:49:40.401 017 18149.62 34.53 52716.34 88888.00 2007-01-17 19:49:40.901 017 18149.64 34.53 52716.28 88888.00 2007-01-17 19:49:41.401 017 18149.69 34.49 52716.35 88888.00 2007-01-17 19:49:41.901 017 18149.61 34.51 52716.33 88888.00 2007-01-17 19:49:42.401 017 18149.57 34.55 52716.34 88888.00 2007-01-17 19:49:42.901 017 18149.60 34.52 52716.43 88888.00 2007-01-17 19:49:43.401 017 18149.43 34.48 52716.50 88888.00 2007-01-17 19:49:43.901 017 18149.49 34.49 52716.47 88888.00 2007-01-17 19:49:44.401 017 18149.53 34.64 52716.27 88888.00 2007-01-17 19:49:44.901 017 18149.56 34.68 52716.12 88888.00 2007-01-17 19:49:45.401 017 18149.58 34.57 52716.06 88888.00 2007-01-17 19:49:45.901 017 18149.60 34.51 52716.21 88888.00 2007-01-17 19:49:46.401 017 18149.65 34.53 52716.34 88888.00 2007-01-17 19:49:46.901 017 18149.63 34.53 52716.35 88888.00 2007-01-17 19:49:47.401 017 18149.73 34.49 52716.44 88888.00 2007-01-17 19:49:47.901 017 18149.89 34.47 52716.53 88888.00 2007-01-17 19:49:48.401 017 18149.85 34.56 52716.51 88888.00 2007-01-17 19:49:48.901 017 18149.86 34.58 52716.44 88888.00 2007-01-17 19:49:49.401 017 18149.95 34.53 52716.39 88888.00 2007-01-17 19:49:49.901 017 18149.95 34.54 52716.34 88888.00 2007-01-17 19:49:50.401 017 18150.02 34.51 52716.30 88888.00 2007-01-17 19:49:50.901 017 18150.08 34.56 52716.34 88888.00 2007-01-17 19:49:51.401 017 18150.26 34.66 52716.32 88888.00 2007-01-17 19:49:51.901 017 18150.36 34.65 52716.27 88888.00 2007-01-17 19:49:52.401 017 18150.35 34.66 52716.25 88888.00 2007-01-17 19:49:52.901 017 18150.44 34.69 52716.23 88888.00 2007-01-17 19:49:53.401 017 18150.55 34.73 52716.24 88888.00 2007-01-17 19:49:53.901 017 18150.56 34.77 52716.30 88888.00 2007-01-17 19:49:54.401 017 18150.46 34.82 52716.33 88888.00 2007-01-17 19:49:54.901 017 18150.54 34.74 52716.27 88888.00 2007-01-17 19:49:55.401 017 18150.55 34.70 52716.21 88888.00 2007-01-17 19:49:55.901 017 18150.63 34.69 52716.22 88888.00 2007-01-17 19:49:56.401 017 18150.65 34.65 52716.32 88888.00 2007-01-17 19:49:56.901 017 18150.55 34.73 52716.32 88888.00 2007-01-17 19:49:57.401 017 18150.46 34.88 52716.29 88888.00 2007-01-17 19:49:57.901 017 18150.62 34.99 52716.39 88888.00 2007-01-17 19:49:58.401 017 18150.70 35.06 52716.34 88888.00 2007-01-17 19:49:58.901 017 18150.76 35.03 52716.42 88888.00 2007-01-17 19:49:59.401 017 18150.80 35.05 52716.41 88888.00 2007-01-17 19:49:59.901 017 18150.58 35.02 52716.34 88888.00 2007-01-17 19:50:00.401 017 18150.60 35.05 52716.34 88888.00 2007-01-17 19:50:00.901 017 18150.54 35.07 52716.46 88888.00 2007-01-17 19:50:01.401 017 18150.62 35.11 52716.57 88888.00 2007-01-17 19:50:01.901 017 18150.62 35.15 52716.58 88888.00 2007-01-17 19:50:02.401 017 18150.61 35.19 52716.58 88888.00 2007-01-17 19:50:02.901 017 18150.52 35.25 52716.53 88888.00 2007-01-17 19:50:03.401 017 18150.39 35.26 52716.57 88888.00 2007-01-17 19:50:03.901 017 18150.35 35.23 52716.65 88888.00 2007-01-17 19:50:04.401 017 18150.43 35.20 52716.59 88888.00 2007-01-17 19:50:04.901 017 18150.54 35.28 52716.51 88888.00 2007-01-17 19:50:05.401 017 18150.40 35.34 52716.55 88888.00 2007-01-17 19:50:05.901 017 18150.35 35.37 52716.65 88888.00 2007-01-17 19:50:06.401 017 18150.29 35.37 52716.73 88888.00 2007-01-17 19:50:06.901 017 18150.28 35.36 52716.82 88888.00 2007-01-17 19:50:07.401 017 18150.27 35.36 52716.86 88888.00 2007-01-17 19:50:07.901 017 18150.35 35.36 52716.81 88888.00 2007-01-17 19:50:08.401 017 18150.44 35.31 52716.70 88888.00 2007-01-17 19:50:08.901 017 18150.34 35.38 52716.70 88888.00 2007-01-17 19:50:09.401 017 18150.22 35.31 52716.74 88888.00 2007-01-17 19:50:09.901 017 18150.14 35.31 52716.83 88888.00 2007-01-17 19:50:10.401 017 18150.12 35.30 52716.85 88888.00 2007-01-17 19:50:10.901 017 18150.12 35.29 52716.93 88888.00 2007-01-17 19:50:11.401 017 18150.07 35.18 52716.92 88888.00 2007-01-17 19:50:11.901 017 18149.98 35.21 52716.97 88888.00 2007-01-17 19:50:12.401 017 18149.75 35.23 52716.93 88888.00 2007-01-17 19:50:12.901 017 18149.65 35.26 52716.88 88888.00 2007-01-17 19:50:13.401 017 18149.63 35.32 52716.90 88888.00 2007-01-17 19:50:13.901 017 18149.53 35.29 52716.89 88888.00 2007-01-17 19:50:14.401 017 18149.57 35.30 52716.91 88888.00 2007-01-17 19:50:14.901 017 18149.60 35.28 52716.96 88888.00 2007-01-17 19:50:15.401 017 18149.60 35.26 52716.97 88888.00 2007-01-17 19:50:15.901 017 18149.74 35.28 52716.88 88888.00 2007-01-17 19:50:16.401 017 18149.86 35.31 52716.94 88888.00 2007-01-17 19:50:16.901 017 18150.12 35.38 52717.04 88888.00 2007-01-17 19:50:17.401 017 18150.17 35.36 52716.97 88888.00 2007-01-17 19:50:17.901 017 18149.95 35.29 52717.02 88888.00 2007-01-17 19:50:18.401 017 18150.33 35.19 52717.00 88888.00 2007-01-17 19:50:18.901 017 18150.33 35.17 52717.03 88888.00 2007-01-17 19:50:19.401 017 18150.28 35.09 52717.11 88888.00 2007-01-17 19:50:19.901 017 18150.34 35.14 52717.13 88888.00 2007-01-17 19:50:20.401 017 18150.36 35.23 52717.11 88888.00 2007-01-17 19:50:20.901 017 18149.96 35.19 52717.02 88888.00 2007-01-17 19:50:21.401 017 18149.82 35.17 52716.97 88888.00 2007-01-17 19:50:21.901 017 18149.78 35.16 52716.98 88888.00 2007-01-17 19:50:22.401 017 18149.83 35.15 52717.06 88888.00 2007-01-17 19:50:22.901 017 18149.83 35.24 52717.12 88888.00 2007-01-17 19:50:23.401 017 18149.82 35.26 52717.04 88888.00 2007-01-17 19:50:23.901 017 18149.89 35.32 52716.98 88888.00 2007-01-17 19:50:24.401 017 18149.93 35.32 52716.96 88888.00 2007-01-17 19:50:24.901 017 18150.05 35.25 52717.04 88888.00 2007-01-17 19:50:25.401 017 18150.25 35.20 52717.05 88888.00 2007-01-17 19:50:25.901 017 18150.16 35.31 52717.03 88888.00 2007-01-17 19:50:26.401 017 18149.97 35.32 52717.14 88888.00 2007-01-17 19:50:26.901 017 18150.05 35.36 52717.15 88888.00 2007-01-17 19:50:27.401 017 18150.17 35.37 52717.10 88888.00 2007-01-17 19:50:27.901 017 18150.22 35.41 52717.08 88888.00 2007-01-17 19:50:28.401 017 18150.30 35.48 52717.14 88888.00 2007-01-17 19:50:28.901 017 18150.50 35.55 52717.12 88888.00 2007-01-17 19:50:29.401 017 18150.62 35.56 52717.22 88888.00 2007-01-17 19:50:29.901 017 18150.70 35.55 52717.23 88888.00 2007-01-17 19:50:30.401 017 18150.81 35.56 52717.23 88888.00 2007-01-17 19:50:30.901 017 18150.77 35.57 52717.22 88888.00 2007-01-17 19:50:31.401 017 18150.72 35.55 52717.12 88888.00 2007-01-17 19:50:31.901 017 18150.77 35.48 52717.13 88888.00 2007-01-17 19:50:32.401 017 18150.88 35.52 52717.12 88888.00 2007-01-17 19:50:32.901 017 18150.88 35.51 52717.15 88888.00 2007-01-17 19:50:33.401 017 18150.91 35.48 52717.15 88888.00 2007-01-17 19:50:33.901 017 18150.94 35.50 52717.16 88888.00 2007-01-17 19:50:34.401 017 18151.03 35.55 52717.08 88888.00 2007-01-17 19:50:34.901 017 18151.21 35.54 52717.05 88888.00 2007-01-17 19:50:35.401 017 18151.26 35.49 52717.01 88888.00 2007-01-17 19:50:35.901 017 18151.26 35.48 52716.96 88888.00 2007-01-17 19:50:36.401 017 18151.31 35.54 52716.83 88888.00 2007-01-17 19:50:36.901 017 18151.48 35.56 52716.91 88888.00 2007-01-17 19:50:37.401 017 18151.58 35.50 52716.97 88888.00 2007-01-17 19:50:37.901 017 18151.59 35.49 52716.98 88888.00 2007-01-17 19:50:38.401 017 18151.74 35.50 52716.97 88888.00 2007-01-17 19:50:38.901 017 18151.56 35.54 52716.99 88888.00 2007-01-17 19:50:39.401 017 18151.67 35.51 52716.92 88888.00 2007-01-17 19:50:39.901 017 18151.76 35.52 52716.93 88888.00 2007-01-17 19:50:40.401 017 18151.87 35.55 52716.99 88888.00 2007-01-17 19:50:40.901 017 18151.96 35.51 52717.03 88888.00 2007-01-17 19:50:41.401 017 18152.06 35.54 52716.99 88888.00 2007-01-17 19:50:41.901 017 18152.13 35.68 52716.97 88888.00 2007-01-17 19:50:42.401 017 18152.20 35.69 52716.96 88888.00 2007-01-17 19:50:42.901 017 18152.33 35.61 52716.92 88888.00 2007-01-17 19:50:43.401 017 18152.43 35.49 52716.98 88888.00 2007-01-17 19:50:43.901 017 18152.39 35.45 52716.98 88888.00 2007-01-17 19:50:44.401 017 18152.54 35.48 52716.94 88888.00 2007-01-17 19:50:44.901 017 18152.58 35.52 52717.04 88888.00 2007-01-17 19:50:45.401 017 18152.68 35.61 52717.05 88888.00 2007-01-17 19:50:45.901 017 18152.79 35.56 52717.11 88888.00 2007-01-17 19:50:46.401 017 18152.90 35.52 52717.13 88888.00 2007-01-17 19:50:46.901 017 18152.98 35.63 52717.13 88888.00 2007-01-17 19:50:47.401 017 18153.28 35.57 52717.17 88888.00 2007-01-17 19:50:47.901 017 18153.21 35.67 52717.19 88888.00 2007-01-17 19:50:48.401 017 18153.25 35.77 52717.13 88888.00 2007-01-17 19:50:48.901 017 18153.26 35.65 52717.08 88888.00 2007-01-17 19:50:49.401 017 18153.34 35.53 52717.13 88888.00 2007-01-17 19:50:49.901 017 18153.29 35.52 52717.11 88888.00 2007-01-17 19:50:50.401 017 18153.40 35.51 52717.13 88888.00 2007-01-17 19:50:50.901 017 18153.48 35.54 52717.06 88888.00 2007-01-17 19:50:51.401 017 18153.48 35.56 52717.14 88888.00 2007-01-17 19:50:51.901 017 18153.40 35.57 52717.03 88888.00 2007-01-17 19:50:52.401 017 18153.53 35.52 52717.05 88888.00 2007-01-17 19:50:52.901 017 18153.58 35.52 52717.11 88888.00 2007-01-17 19:50:53.401 017 18153.71 35.54 52717.02 88888.00 2007-01-17 19:50:53.901 017 18153.78 35.48 52717.09 88888.00 2007-01-17 19:50:54.401 017 18153.75 35.54 52717.05 88888.00 2007-01-17 19:50:54.901 017 18153.87 35.53 52716.99 88888.00 2007-01-17 19:50:55.401 017 18153.96 35.51 52716.98 88888.00 2007-01-17 19:50:55.901 017 18153.91 35.53 52717.11 88888.00 2007-01-17 19:50:56.401 017 18153.96 35.59 52717.12 88888.00 2007-01-17 19:50:56.901 017 18153.87 35.64 52717.27 88888.00 2007-01-17 19:50:57.401 017 18153.90 35.59 52717.37 88888.00 2007-01-17 19:50:57.901 017 18153.97 35.64 52717.36 88888.00 2007-01-17 19:50:58.401 017 18154.09 35.58 52717.37 88888.00 2007-01-17 19:50:58.901 017 18154.06 35.50 52717.39 88888.00 2007-01-17 19:50:59.401 017 18153.98 35.54 52717.43 88888.00 2007-01-17 19:50:59.901 017 18154.08 35.52 52717.47 88888.00 2007-01-17 19:51:00.401 017 18154.12 35.45 52717.52 88888.00 2007-01-17 19:51:00.901 017 18154.01 35.49 52717.57 88888.00 2007-01-17 19:51:01.401 017 18153.99 35.52 52717.57 88888.00 2007-01-17 19:51:01.901 017 18154.07 35.64 52717.67 88888.00 2007-01-17 19:51:02.401 017 18153.96 35.62 52717.64 88888.00 2007-01-17 19:51:02.901 017 18153.91 35.63 52717.75 88888.00 2007-01-17 19:51:03.401 017 18153.87 35.64 52717.77 88888.00 2007-01-17 19:51:03.901 017 18153.90 35.62 52717.75 88888.00 2007-01-17 19:51:04.401 017 18153.98 35.66 52717.74 88888.00 2007-01-17 19:51:04.901 017 18153.98 35.72 52717.61 88888.00 2007-01-17 19:51:05.401 017 18153.97 35.67 52717.59 88888.00 2007-01-17 19:51:05.901 017 18154.02 35.58 52717.66 88888.00 2007-01-17 19:51:06.401 017 18154.05 35.59 52717.70 88888.00 2007-01-17 19:51:06.901 017 18154.05 35.64 52717.60 88888.00 2007-01-17 19:51:07.401 017 18154.14 35.58 52717.58 88888.00 2007-01-17 19:51:07.901 017 18154.13 35.61 52717.60 88888.00 2007-01-17 19:51:08.401 017 18154.06 35.67 52717.58 88888.00 2007-01-17 19:51:08.901 017 18154.15 35.65 52717.68 88888.00 2007-01-17 19:51:09.401 017 18154.24 35.74 52717.68 88888.00 2007-01-17 19:51:09.901 017 18154.29 35.68 52717.77 88888.00 2007-01-17 19:51:10.401 017 18154.32 35.59 52717.89 88888.00 2007-01-17 19:51:10.901 017 18154.36 35.59 52717.95 88888.00 2007-01-17 19:51:11.401 017 18154.21 35.64 52717.92 88888.00 2007-01-17 19:51:11.901 017 18154.20 35.67 52717.80 88888.00 2007-01-17 19:51:12.401 017 18154.35 35.67 52717.70 88888.00 2007-01-17 19:51:12.901 017 18154.48 35.64 52717.69 88888.00 2007-01-17 19:51:13.401 017 18154.49 35.66 52717.62 88888.00 2007-01-17 19:51:13.901 017 18154.49 35.61 52717.82 88888.00 2007-01-17 19:51:14.401 017 18154.29 35.50 52717.78 88888.00 2007-01-17 19:51:14.901 017 18154.21 35.53 52717.78 88888.00 2007-01-17 19:51:15.401 017 18154.25 35.53 52717.90 88888.00 2007-01-17 19:51:15.901 017 18154.32 35.53 52718.01 88888.00 2007-01-17 19:51:16.401 017 18154.24 35.48 52718.04 88888.00 2007-01-17 19:51:16.901 017 18154.29 35.37 52717.97 88888.00 2007-01-17 19:51:17.401 017 18154.29 35.40 52717.87 88888.00 2007-01-17 19:51:17.901 017 18154.27 35.42 52717.91 88888.00 2007-01-17 19:51:18.401 017 18154.28 35.44 52718.01 88888.00 2007-01-17 19:51:18.901 017 18154.28 35.40 52718.01 88888.00 2007-01-17 19:51:19.401 017 18154.40 35.35 52718.07 88888.00 2007-01-17 19:51:19.901 017 18154.31 35.25 52718.03 88888.00 2007-01-17 19:51:20.401 017 18154.40 35.18 52717.89 88888.00 2007-01-17 19:51:20.901 017 18154.46 35.15 52717.99 88888.00 2007-01-17 19:51:21.401 017 18154.49 35.06 52717.95 88888.00 2007-01-17 19:51:21.901 017 18154.40 35.04 52717.81 88888.00 2007-01-17 19:51:22.401 017 18154.45 34.97 52717.79 88888.00 2007-01-17 19:51:22.901 017 18154.50 34.98 52717.81 88888.00 2007-01-17 19:51:23.401 017 18154.49 34.92 52717.73 88888.00 2007-01-17 19:51:23.901 017 18154.46 34.83 52717.72 88888.00 2007-01-17 19:51:24.401 017 18154.41 34.87 52717.70 88888.00 2007-01-17 19:51:24.901 017 18154.50 34.86 52717.74 88888.00 2007-01-17 19:51:25.401 017 18154.73 34.89 52717.72 88888.00 2007-01-17 19:51:25.901 017 18154.72 34.85 52717.61 88888.00 2007-01-17 19:51:26.401 017 18154.71 34.71 52717.45 88888.00 2007-01-17 19:51:26.901 017 18154.82 34.59 52717.40 88888.00 2007-01-17 19:51:27.401 017 18154.53 34.62 52717.29 88888.00 2007-01-17 19:51:27.901 017 18154.54 34.59 52717.23 88888.00 2007-01-17 19:51:28.401 017 18154.58 34.51 52717.21 88888.00 2007-01-17 19:51:28.901 017 18154.49 34.54 52717.23 88888.00 2007-01-17 19:51:29.401 017 18154.59 34.68 52717.17 88888.00 2007-01-17 19:51:29.901 017 18154.63 34.61 52717.28 88888.00 2007-01-17 19:51:30.401 017 18154.71 34.62 52717.48 88888.00 2007-01-17 19:51:30.901 017 18154.75 34.57 52717.35 88888.00 2007-01-17 19:51:31.401 017 18154.74 34.51 52717.24 88888.00 2007-01-17 19:51:31.901 017 18154.79 34.41 52717.36 88888.00 2007-01-17 19:51:32.401 017 18154.86 34.33 52717.29 88888.00 2007-01-17 19:51:32.901 017 18155.00 34.40 52717.24 88888.00 2007-01-17 19:51:33.401 017 18154.88 34.41 52717.36 88888.00 2007-01-17 19:51:33.901 017 18154.84 34.34 52717.29 88888.00 2007-01-17 19:51:34.401 017 18154.78 34.28 52717.22 88888.00 2007-01-17 19:51:34.901 017 18154.81 34.22 52717.20 88888.00 2007-01-17 19:51:35.401 017 18154.83 34.23 52717.26 88888.00 2007-01-17 19:51:35.901 017 18154.92 34.19 52717.40 88888.00 2007-01-17 19:51:36.401 017 18154.92 34.22 52717.43 88888.00 2007-01-17 19:51:36.901 017 18154.95 34.33 52717.48 88888.00 2007-01-17 19:51:37.401 017 18154.97 34.34 52717.48 88888.00 2007-01-17 19:51:37.901 017 18155.13 34.23 52717.40 88888.00 2007-01-17 19:51:38.401 017 18155.19 34.10 52717.36 88888.00 2007-01-17 19:51:38.901 017 18154.97 34.01 52717.33 88888.00 2007-01-17 19:51:39.401 017 18154.89 34.01 52717.25 88888.00 2007-01-17 19:51:39.901 017 18155.06 34.00 52717.31 88888.00 2007-01-17 19:51:40.401 017 18154.92 33.98 52717.29 88888.00 2007-01-17 19:51:40.901 017 18154.90 33.94 52717.21 88888.00 2007-01-17 19:51:41.401 017 18154.89 33.92 52717.14 88888.00 2007-01-17 19:51:41.901 017 18155.02 33.90 52717.15 88888.00 2007-01-17 19:51:42.401 017 18155.04 33.84 52717.22 88888.00 2007-01-17 19:51:42.901 017 18155.12 33.81 52717.23 88888.00 2007-01-17 19:51:43.401 017 18155.07 33.77 52717.17 88888.00 2007-01-17 19:51:43.901 017 18155.06 33.84 52717.14 88888.00 2007-01-17 19:51:44.401 017 18155.24 33.84 52717.11 88888.00 2007-01-17 19:51:44.901 017 18155.32 33.75 52717.09 88888.00 2007-01-17 19:51:45.401 017 18155.30 33.68 52717.10 88888.00 2007-01-17 19:51:45.901 017 18155.34 33.69 52717.15 88888.00 2007-01-17 19:51:46.401 017 18155.34 33.67 52717.08 88888.00 2007-01-17 19:51:46.901 017 18155.42 33.64 52717.03 88888.00 2007-01-17 19:51:47.401 017 18155.42 33.55 52717.03 88888.00 2007-01-17 19:51:47.901 017 18155.44 33.55 52716.93 88888.00 2007-01-17 19:51:48.401 017 18155.42 33.46 52716.92 88888.00 2007-01-17 19:51:48.901 017 18155.46 33.45 52716.98 88888.00 2007-01-17 19:51:49.401 017 18155.50 33.45 52717.01 88888.00 2007-01-17 19:51:49.901 017 18155.66 33.42 52717.09 88888.00 2007-01-17 19:51:50.401 017 18155.78 33.44 52717.04 88888.00 2007-01-17 19:51:50.901 017 18155.91 33.41 52717.08 88888.00 2007-01-17 19:51:51.401 017 18155.97 33.36 52717.06 88888.00 2007-01-17 19:51:51.901 017 18156.00 33.35 52717.02 88888.00 2007-01-17 19:51:52.401 017 18156.05 33.31 52716.91 88888.00 2007-01-17 19:51:52.901 017 18156.05 33.37 52716.86 88888.00 2007-01-17 19:51:53.401 017 18156.16 33.42 52716.91 88888.00 2007-01-17 19:51:53.901 017 18156.16 33.43 52717.06 88888.00 2007-01-17 19:51:54.401 017 18156.21 33.47 52717.05 88888.00 2007-01-17 19:51:54.901 017 18156.41 33.46 52717.02 88888.00 2007-01-17 19:51:55.398 017 18156.42 33.38 52717.08 88888.00 2007-01-17 19:51:55.908 017 18156.49 33.35 52717.17 88888.00 2007-01-17 19:51:56.408 017 18156.58 33.34 52717.23 88888.00 2007-01-17 19:51:56.908 017 18156.63 33.44 52717.20 88888.00 2007-01-17 19:51:57.408 017 18156.66 33.45 52717.10 88888.00 2007-01-17 19:51:57.908 017 18156.79 33.39 52716.94 88888.00 2007-01-17 19:51:58.408 017 18156.97 33.37 52716.97 88888.00 2007-01-17 19:51:58.908 017 18156.95 33.40 52716.97 88888.00 2007-01-17 19:51:59.408 017 18156.97 33.38 52716.90 88888.00 2007-01-17 19:51:59.908 017 18156.97 33.34 52716.86 88888.00 2007-01-17 19:52:00.408 017 18157.01 33.34 52716.90 88888.00 2007-01-17 19:52:00.908 017 18157.06 33.18 52716.81 88888.00 2007-01-17 19:52:01.408 017 18157.21 33.17 52716.71 88888.00 2007-01-17 19:52:01.908 017 18157.32 33.21 52716.80 88888.00 2007-01-17 19:52:02.408 017 18157.36 33.23 52716.90 88888.00 2007-01-17 19:52:02.908 017 18157.34 33.21 52716.86 88888.00 2007-01-17 19:52:03.408 017 18157.34 33.17 52716.89 88888.00 2007-01-17 19:52:03.908 017 18157.34 33.12 52716.97 88888.00 2007-01-17 19:52:04.408 017 18157.46 33.03 52716.82 88888.00 2007-01-17 19:52:04.908 017 18157.42 33.04 52716.87 88888.00 2007-01-17 19:52:05.408 017 18157.51 33.05 52716.87 88888.00 2007-01-17 19:52:05.908 017 18157.51 32.99 52716.87 88888.00 2007-01-17 19:52:06.408 017 18157.55 32.97 52716.97 88888.00 2007-01-17 19:52:06.908 017 18157.51 33.00 52717.03 88888.00 2007-01-17 19:52:07.408 017 18157.67 33.09 52717.05 88888.00 2007-01-17 19:52:07.908 017 18157.72 33.06 52717.00 88888.00 2007-01-17 19:52:08.408 017 18157.83 33.03 52716.98 88888.00 2007-01-17 19:52:08.908 017 18157.93 33.03 52717.02 88888.00 2007-01-17 19:52:09.408 017 18157.78 32.98 52717.01 88888.00 2007-01-17 19:52:09.908 017 18157.67 32.99 52716.89 88888.00 2007-01-17 19:52:10.408 017 18157.71 32.99 52716.82 88888.00 2007-01-17 19:52:10.908 017 18157.77 33.01 52716.83 88888.00 2007-01-17 19:52:11.408 017 18157.86 32.96 52716.77 88888.00 2007-01-17 19:52:11.908 017 18157.85 32.92 52716.74 88888.00 2007-01-17 19:52:12.408 017 18157.84 32.96 52716.77 88888.00 2007-01-17 19:52:12.908 017 18158.00 32.94 52716.79 88888.00 2007-01-17 19:52:13.408 017 18158.01 32.89 52716.76 88888.00 2007-01-17 19:52:13.908 017 18158.09 32.84 52716.64 88888.00 2007-01-17 19:52:14.408 017 18158.16 32.85 52716.68 88888.00 2007-01-17 19:52:14.908 017 18158.18 32.89 52716.68 88888.00 2007-01-17 19:52:15.408 017 18158.12 32.90 52716.64 88888.00 2007-01-17 19:52:15.908 017 18158.14 32.85 52716.64 88888.00 2007-01-17 19:52:16.408 017 18158.19 32.83 52716.70 88888.00 2007-01-17 19:52:16.908 017 18158.23 32.85 52716.74 88888.00 2007-01-17 19:52:17.408 017 18158.36 32.88 52716.85 88888.00 2007-01-17 19:52:17.908 017 18158.34 32.83 52716.88 88888.00 2007-01-17 19:52:18.408 017 18158.41 32.86 52716.76 88888.00 2007-01-17 19:52:18.908 017 18158.40 32.84 52716.74 88888.00 2007-01-17 19:52:19.408 017 18158.37 32.75 52716.90 88888.00 2007-01-17 19:52:19.908 017 18158.47 32.74 52716.87 88888.00 2007-01-17 19:52:20.408 017 18158.55 32.75 52716.90 88888.00 2007-01-17 19:52:20.908 017 18158.64 32.73 52716.88 88888.00 2007-01-17 19:52:21.408 017 18158.74 32.69 52716.86 88888.00 2007-01-17 19:52:21.908 017 18158.69 32.69 52716.87 88888.00 2007-01-17 19:52:22.408 017 18158.52 32.68 52716.80 88888.00 2007-01-17 19:52:22.908 017 18158.57 32.61 52716.78 88888.00 2007-01-17 19:52:23.408 017 18158.66 32.54 52716.83 88888.00 2007-01-17 19:52:23.908 017 18158.76 32.61 52716.88 88888.00 2007-01-17 19:52:24.408 017 18158.76 32.64 52716.91 88888.00 2007-01-17 19:52:24.908 017 18158.87 32.57 52716.89 88888.00 2007-01-17 19:52:25.408 017 18158.93 32.55 52716.82 88888.00 2007-01-17 19:52:25.908 017 18158.85 32.62 52716.91 88888.00 2007-01-17 19:52:26.408 017 18158.73 32.64 52716.88 88888.00 2007-01-17 19:52:26.908 017 18158.79 32.56 52716.96 88888.00 2007-01-17 19:52:27.408 017 18158.93 32.59 52717.01 88888.00 2007-01-17 19:52:27.908 017 18159.03 32.57 52716.88 88888.00 2007-01-17 19:52:28.408 017 18159.08 32.53 52716.86 88888.00 2007-01-17 19:52:28.908 017 18159.07 32.51 52717.02 88888.00 2007-01-17 19:52:29.408 017 18159.08 32.55 52717.12 88888.00 2007-01-17 19:52:29.908 017 18159.03 32.52 52717.17 88888.00 2007-01-17 19:52:30.408 017 18159.14 32.42 52717.29 88888.00 2007-01-17 19:52:30.908 017 18159.12 32.56 52717.27 88888.00 2007-01-17 19:52:31.408 017 18159.03 32.62 52717.25 88888.00 2007-01-17 19:52:31.908 017 18159.15 32.53 52717.29 88888.00 2007-01-17 19:52:32.408 017 18159.15 32.45 52717.39 88888.00 2007-01-17 19:52:32.908 017 18159.10 32.34 52717.45 88888.00 2007-01-17 19:52:33.408 017 18159.02 32.31 52717.32 88888.00 2007-01-17 19:52:33.908 017 18158.93 32.38 52717.38 88888.00 2007-01-17 19:52:34.408 017 18158.93 32.41 52717.54 88888.00 2007-01-17 19:52:34.908 017 18159.01 32.39 52717.58 88888.00 2007-01-17 19:52:35.408 017 18158.98 32.41 52717.57 88888.00 2007-01-17 19:52:35.908 017 18158.98 32.51 52717.61 88888.00 2007-01-17 19:52:36.408 017 18159.07 32.55 52717.55 88888.00 2007-01-17 19:52:36.908 017 18158.98 32.51 52717.60 88888.00 2007-01-17 19:52:37.408 017 18158.96 32.51 52717.71 88888.00 2007-01-17 19:52:37.908 017 18158.96 32.56 52717.63 88888.00 2007-01-17 19:52:38.408 017 18158.97 32.52 52717.52 88888.00 2007-01-17 19:52:38.908 017 18158.92 32.51 52717.56 88888.00 2007-01-17 19:52:39.408 017 18158.93 32.52 52717.58 88888.00 2007-01-17 19:52:39.908 017 18158.77 32.51 52717.56 88888.00 2007-01-17 19:52:40.408 017 18158.77 32.57 52717.63 88888.00 2007-01-17 19:52:40.908 017 18158.70 32.54 52717.68 88888.00 2007-01-17 19:52:41.408 017 18158.74 32.61 52717.81 88888.00 2007-01-17 19:52:41.908 017 18158.63 32.66 52717.87 88888.00 2007-01-17 19:52:42.408 017 18158.53 32.66 52717.86 88888.00 2007-01-17 19:52:42.908 017 18158.60 32.58 52717.95 88888.00 2007-01-17 19:52:43.408 017 18158.58 32.63 52717.90 88888.00 2007-01-17 19:52:43.908 017 18158.51 32.61 52717.90 88888.00 2007-01-17 19:52:44.408 017 18158.34 32.59 52717.90 88888.00 2007-01-17 19:52:44.908 017 18158.43 32.57 52717.82 88888.00 2007-01-17 19:52:45.408 017 18158.44 32.55 52717.91 88888.00 2007-01-17 19:52:45.908 017 18158.51 32.51 52717.97 88888.00 2007-01-17 19:52:46.408 017 18158.43 32.55 52717.98 88888.00 2007-01-17 19:52:46.908 017 18158.27 32.64 52717.98 88888.00 2007-01-17 19:52:47.408 017 18158.37 32.67 52718.05 88888.00 2007-01-17 19:52:47.908 017 18158.28 32.67 52718.02 88888.00 2007-01-17 19:52:48.408 017 18158.15 32.72 52718.19 88888.00 2007-01-17 19:52:48.908 017 18158.28 32.67 52718.38 88888.00 2007-01-17 19:52:49.408 017 18158.17 32.65 52718.31 88888.00 2007-01-17 19:52:49.908 017 18158.12 32.73 52718.22 88888.00 2007-01-17 19:52:50.408 017 18158.15 32.73 52718.20 88888.00 2007-01-17 19:52:50.908 017 18158.14 32.70 52718.21 88888.00 2007-01-17 19:52:51.408 017 18158.07 32.70 52718.17 88888.00 2007-01-17 19:52:51.908 017 18158.19 32.71 52718.24 88888.00 2007-01-17 19:52:52.408 017 18158.17 32.69 52718.31 88888.00 2007-01-17 19:52:52.908 017 18158.09 32.76 52718.29 88888.00 2007-01-17 19:52:53.408 017 18158.11 32.76 52718.42 88888.00 2007-01-17 19:52:53.908 017 18158.05 32.71 52718.40 88888.00 2007-01-17 19:52:54.408 017 18157.95 32.66 52718.45 88888.00 2007-01-17 19:52:54.908 017 18157.88 32.71 52718.49 88888.00 2007-01-17 19:52:55.408 017 18157.93 32.79 52718.55 88888.00 2007-01-17 19:52:55.908 017 18157.95 32.80 52718.64 88888.00 2007-01-17 19:52:56.408 017 18157.93 32.85 52718.48 88888.00 2007-01-17 19:52:56.908 017 18157.99 32.84 52718.40 88888.00 2007-01-17 19:52:57.408 017 18158.03 32.82 52718.45 88888.00 2007-01-17 19:52:57.908 017 18158.06 32.85 52718.61 88888.00 2007-01-17 19:52:58.408 017 18158.09 32.90 52718.54 88888.00 2007-01-17 19:52:58.908 017 18158.07 32.83 52718.44 88888.00 2007-01-17 19:52:59.408 017 18158.01 32.79 52718.47 88888.00 2007-01-17 19:52:59.908 017 18157.90 32.83 52718.55 88888.00 2007-01-17 19:53:00.408 017 18157.87 32.91 52718.54 88888.00 2007-01-17 19:53:00.908 017 18157.93 32.92 52718.47 88888.00 2007-01-17 19:53:01.408 017 18157.96 32.91 52718.43 88888.00 2007-01-17 19:53:01.908 017 18157.86 32.85 52718.47 88888.00 2007-01-17 19:53:02.408 017 18157.88 32.78 52718.43 88888.00 2007-01-17 19:53:02.908 017 18157.95 32.85 52718.50 88888.00 2007-01-17 19:53:03.408 017 18157.96 32.90 52718.53 88888.00 2007-01-17 19:53:03.908 017 18158.00 32.83 52718.47 88888.00 2007-01-17 19:53:04.408 017 18158.09 32.79 52718.38 88888.00 2007-01-17 19:53:04.908 017 18158.11 32.73 52718.25 88888.00 2007-01-17 19:53:05.408 017 18158.00 32.63 52718.22 88888.00 2007-01-17 19:53:05.908 017 18158.01 32.53 52718.28 88888.00 2007-01-17 19:53:06.408 017 18157.99 32.55 52718.37 88888.00 2007-01-17 19:53:06.908 017 18158.07 32.64 52718.35 88888.00 2007-01-17 19:53:07.408 017 18158.12 32.62 52718.29 88888.00 2007-01-17 19:53:07.908 017 18158.28 32.57 52718.28 88888.00 2007-01-17 19:53:08.408 017 18158.25 32.65 52718.28 88888.00 2007-01-17 19:53:08.908 017 18158.09 32.68 52718.32 88888.00 2007-01-17 19:53:09.408 017 18158.28 32.59 52718.37 88888.00 2007-01-17 19:53:09.908 017 18158.25 32.54 52718.27 88888.00 2007-01-17 19:53:10.408 017 18158.14 32.48 52718.26 88888.00 2007-01-17 19:53:10.908 017 18158.23 32.46 52718.28 88888.00 2007-01-17 19:53:11.408 017 18158.29 32.35 52718.29 88888.00 2007-01-17 19:53:11.908 017 18158.29 32.33 52718.14 88888.00 2007-01-17 19:53:12.408 017 18158.44 32.32 52718.08 88888.00 2007-01-17 19:53:12.908 017 18158.49 32.33 52718.03 88888.00 2007-01-17 19:53:13.408 017 18158.45 32.34 52718.16 88888.00 2007-01-17 19:53:13.908 017 18158.47 32.36 52718.15 88888.00 2007-01-17 19:53:14.408 017 18158.52 32.26 52718.04 88888.00 2007-01-17 19:53:14.908 017 18158.64 32.38 52718.06 88888.00 2007-01-17 19:53:15.408 017 18158.66 32.33 52717.99 88888.00 2007-01-17 19:53:15.908 017 18158.76 32.25 52718.07 88888.00 2007-01-17 19:53:16.408 017 18158.81 32.33 52718.10 88888.00 2007-01-17 19:53:16.908 017 18158.85 32.28 52717.97 88888.00 2007-01-17 19:53:17.408 017 18158.84 32.24 52717.90 88888.00 2007-01-17 19:53:17.908 017 18158.79 32.25 52718.01 88888.00 2007-01-17 19:53:18.408 017 18158.86 32.17 52717.96 88888.00 2007-01-17 19:53:18.908 017 18158.85 32.18 52717.95 88888.00 2007-01-17 19:53:19.408 017 18158.81 32.15 52717.90 88888.00 2007-01-17 19:53:19.908 017 18158.93 32.20 52717.94 88888.00 2007-01-17 19:53:20.408 017 18159.10 32.11 52717.97 88888.00 2007-01-17 19:53:20.908 017 18159.19 32.17 52717.96 88888.00 2007-01-17 19:53:21.408 017 18159.21 32.23 52718.01 88888.00 2007-01-17 19:53:21.908 017 18159.21 32.23 52717.97 88888.00 2007-01-17 19:53:22.408 017 18159.18 32.21 52718.01 88888.00 2007-01-17 19:53:22.908 017 18159.20 32.18 52717.96 88888.00 2007-01-17 19:53:23.408 017 18159.18 32.19 52718.12 88888.00 2007-01-17 19:53:23.908 017 18159.26 32.17 52718.13 88888.00 2007-01-17 19:53:24.408 017 18159.44 32.07 52718.18 88888.00 2007-01-17 19:53:24.908 017 18159.38 32.08 52718.08 88888.00 2007-01-17 19:53:25.408 017 18159.25 32.12 52717.99 88888.00 2007-01-17 19:53:25.908 017 18159.37 32.16 52718.04 88888.00 2007-01-17 19:53:26.408 017 18159.34 32.09 52717.99 88888.00 2007-01-17 19:53:26.908 017 18159.34 32.11 52717.95 88888.00 2007-01-17 19:53:27.408 017 18159.38 32.22 52717.96 88888.00 2007-01-17 19:53:27.908 017 18159.38 32.25 52717.93 88888.00 2007-01-17 19:53:28.408 017 18159.37 32.19 52717.96 88888.00 2007-01-17 19:53:28.908 017 18159.25 32.15 52717.84 88888.00 2007-01-17 19:53:29.408 017 18159.37 32.04 52717.83 88888.00 2007-01-17 19:53:29.908 017 18159.42 32.05 52717.86 88888.00 2007-01-17 19:53:30.408 017 18159.41 32.06 52717.79 88888.00 2007-01-17 19:53:30.908 017 18159.39 32.02 52717.73 88888.00 2007-01-17 19:53:31.408 017 18159.30 31.97 52717.75 88888.00 2007-01-17 19:53:31.908 017 18159.27 31.96 52717.83 88888.00 2007-01-17 19:53:32.408 017 18159.35 31.92 52717.79 88888.00 2007-01-17 19:53:32.908 017 18159.33 31.89 52717.80 88888.00 2007-01-17 19:53:33.408 017 18159.31 31.92 52717.75 88888.00 2007-01-17 19:53:33.908 017 18159.34 31.91 52717.68 88888.00 2007-01-17 19:53:34.408 017 18159.42 31.85 52717.69 88888.00 2007-01-17 19:53:34.908 017 18159.34 31.84 52717.62 88888.00 2007-01-17 19:53:35.408 017 18159.42 31.85 52717.63 88888.00 2007-01-17 19:53:35.908 017 18159.38 31.85 52717.70 88888.00 2007-01-17 19:53:36.408 017 18159.46 31.88 52717.81 88888.00 2007-01-17 19:53:36.908 017 18159.41 31.87 52717.95 88888.00 2007-01-17 19:53:37.408 017 18159.36 31.82 52717.91 88888.00 2007-01-17 19:53:37.908 017 18159.44 31.80 52717.80 88888.00 2007-01-17 19:53:38.408 017 18159.56 31.81 52717.80 88888.00 2007-01-17 19:53:38.908 017 18159.47 31.87 52717.83 88888.00 2007-01-17 19:53:39.408 017 18159.58 31.80 52717.80 88888.00 2007-01-17 19:53:39.908 017 18159.66 31.86 52717.87 88888.00 2007-01-17 19:53:40.408 017 18159.52 31.87 52717.89 88888.00 2007-01-17 19:53:40.908 017 18159.42 31.83 52717.93 88888.00 2007-01-17 19:53:41.408 017 18159.44 31.78 52717.84 88888.00 2007-01-17 19:53:41.908 017 18159.44 31.83 52717.85 88888.00 2007-01-17 19:53:42.408 017 18159.42 31.85 52717.81 88888.00 2007-01-17 19:53:42.908 017 18159.50 31.91 52717.91 88888.00 2007-01-17 19:53:43.408 017 18159.58 31.90 52717.81 88888.00 2007-01-17 19:53:43.908 017 18159.60 31.95 52717.85 88888.00 2007-01-17 19:53:44.408 017 18159.63 31.92 52717.87 88888.00 2007-01-17 19:53:44.908 017 18159.57 31.96 52717.92 88888.00 2007-01-17 19:53:45.408 017 18159.52 31.92 52717.90 88888.00 2007-01-17 19:53:45.908 017 18159.55 31.90 52717.91 88888.00 2007-01-17 19:53:46.408 017 18159.59 31.88 52717.96 88888.00 2007-01-17 19:53:46.908 017 18159.69 31.83 52717.93 88888.00 2007-01-17 19:53:47.408 017 18159.64 31.87 52718.03 88888.00 2007-01-17 19:53:47.908 017 18159.63 31.88 52718.03 88888.00 2007-01-17 19:53:48.408 017 18159.61 31.86 52718.03 88888.00 2007-01-17 19:53:48.908 017 18159.59 31.86 52718.06 88888.00 2007-01-17 19:53:49.408 017 18159.62 31.78 52717.94 88888.00 2007-01-17 19:53:49.908 017 18159.57 31.76 52717.98 88888.00 2007-01-17 19:53:50.408 017 18159.55 31.66 52718.01 88888.00 2007-01-17 19:53:50.908 017 18159.59 31.61 52717.97 88888.00 2007-01-17 19:53:51.408 017 18159.50 31.76 52717.90 88888.00 2007-01-17 19:53:51.908 017 18159.46 31.78 52717.91 88888.00 2007-01-17 19:53:52.408 017 18159.50 31.71 52717.93 88888.00 2007-01-17 19:53:52.908 017 18159.40 31.65 52717.85 88888.00 2007-01-17 19:53:53.408 017 18159.44 31.59 52717.84 88888.00 2007-01-17 19:53:53.908 017 18159.35 31.50 52717.77 88888.00 2007-01-17 19:53:54.408 017 18159.34 31.59 52717.83 88888.00 2007-01-17 19:53:54.908 017 18159.39 31.58 52717.89 88888.00 2007-01-17 19:53:55.408 017 18159.41 31.48 52717.92 88888.00 2007-01-17 19:53:55.908 017 18159.40 31.43 52717.83 88888.00 2007-01-17 19:53:56.408 017 18159.34 31.36 52717.75 88888.00 2007-01-17 19:53:56.908 017 18159.30 31.37 52717.86 88888.00 2007-01-17 19:53:57.408 017 18159.28 31.38 52717.81 88888.00 2007-01-17 19:53:57.908 017 18159.25 31.40 52717.78 88888.00 2007-01-17 19:53:58.408 017 18159.26 31.33 52717.74 88888.00 2007-01-17 19:53:58.908 017 18159.36 31.22 52717.77 88888.00 2007-01-17 19:53:59.408 017 18159.34 31.13 52717.79 88888.00 2007-01-17 19:53:59.908 017 18159.25 31.07 52717.67 88888.00 2007-01-17 19:54:00.408 017 18159.07 31.15 52717.73 88888.00 2007-01-17 19:54:00.908 017 18159.10 31.13 52717.83 88888.00 2007-01-17 19:54:01.408 017 18159.10 31.09 52717.79 88888.00 2007-01-17 19:54:01.908 017 18159.13 31.01 52717.74 88888.00 2007-01-17 19:54:02.408 017 18159.17 31.04 52717.84 88888.00 2007-01-17 19:54:02.908 017 18159.13 31.00 52717.92 88888.00 2007-01-17 19:54:03.408 017 18159.15 30.99 52717.93 88888.00 2007-01-17 19:54:03.908 017 18159.10 30.95 52717.89 88888.00 2007-01-17 19:54:04.408 017 18159.02 30.92 52717.80 88888.00 2007-01-17 19:54:04.908 017 18158.98 30.84 52717.74 88888.00 2007-01-17 19:54:05.408 017 18158.96 30.86 52717.75 88888.00 2007-01-17 19:54:05.908 017 18158.92 30.85 52717.70 88888.00 2007-01-17 19:54:06.408 017 18158.96 30.79 52717.66 88888.00 2007-01-17 19:54:06.908 017 18158.96 30.78 52717.67 88888.00 2007-01-17 19:54:07.408 017 18158.84 30.86 52717.67 88888.00 2007-01-17 19:54:07.908 017 18158.81 30.84 52717.67 88888.00 2007-01-17 19:54:08.408 017 18158.79 30.69 52717.71 88888.00 2007-01-17 19:54:08.908 017 18158.70 30.69 52717.62 88888.00 2007-01-17 19:54:09.408 017 18158.63 30.67 52717.70 88888.00 2007-01-17 19:54:09.908 017 18158.65 30.63 52717.75 88888.00 2007-01-17 19:54:10.408 017 18158.48 30.63 52717.79 88888.00 2007-01-17 19:54:10.908 017 18158.32 30.62 52717.83 88888.00 2007-01-17 19:54:11.408 017 18158.33 30.67 52717.85 88888.00 2007-01-17 19:54:11.908 017 18158.47 30.62 52717.89 88888.00 2007-01-17 19:54:12.408 017 18158.38 30.55 52717.93 88888.00 2007-01-17 19:54:12.908 017 18158.15 30.54 52717.93 88888.00 2007-01-17 19:54:13.408 017 18158.14 30.45 52717.84 88888.00 2007-01-17 19:54:13.908 017 18158.08 30.46 52717.80 88888.00 2007-01-17 19:54:14.408 017 18158.03 30.49 52717.94 88888.00 2007-01-17 19:54:14.908 017 18157.99 30.47 52717.93 88888.00 2007-01-17 19:54:15.408 017 18158.00 30.34 52717.84 88888.00 2007-01-17 19:54:15.908 017 18157.99 30.32 52717.87 88888.00 2007-01-17 19:54:16.408 017 18157.74 30.35 52717.98 88888.00 2007-01-17 19:54:16.908 017 18157.71 30.28 52718.15 88888.00 2007-01-17 19:54:17.408 017 18157.55 30.24 52718.18 88888.00 2007-01-17 19:54:17.908 017 18157.46 30.28 52718.08 88888.00 2007-01-17 19:54:18.408 017 18157.33 30.21 52718.10 88888.00 2007-01-17 19:54:18.908 017 18157.27 30.17 52718.19 88888.00 2007-01-17 19:54:19.408 017 18157.25 30.16 52718.30 88888.00 2007-01-17 19:54:19.908 017 18157.23 30.17 52718.26 88888.00 2007-01-17 19:54:20.408 017 18157.27 30.12 52718.19 88888.00 2007-01-17 19:54:20.908 017 18157.14 30.15 52718.18 88888.00 2007-01-17 19:54:21.408 017 18157.02 30.14 52718.17 88888.00 2007-01-17 19:54:21.908 017 18157.03 30.10 52718.21 88888.00 2007-01-17 19:54:22.408 017 18156.91 30.06 52718.27 88888.00 2007-01-17 19:54:22.908 017 18156.88 30.03 52718.20 88888.00 2007-01-17 19:54:23.408 017 18156.92 29.96 52718.19 88888.00 2007-01-17 19:54:23.908 017 18156.87 29.96 52718.31 88888.00 2007-01-17 19:54:24.408 017 18156.88 30.06 52718.43 88888.00 2007-01-17 19:54:24.908 017 18156.70 30.06 52718.43 88888.00 2007-01-17 19:54:25.408 017 18156.66 30.05 52718.44 88888.00 2007-01-17 19:54:25.908 017 18156.67 30.00 52718.44 88888.00 2007-01-17 19:54:26.408 017 18156.66 29.97 52718.42 88888.00 2007-01-17 19:54:26.908 017 18156.64 30.03 52718.43 88888.00 2007-01-17 19:54:27.408 017 18156.64 29.98 52718.37 88888.00 2007-01-17 19:54:27.908 017 18156.54 29.96 52718.44 88888.00 2007-01-17 19:54:28.408 017 18156.53 29.94 52718.47 88888.00 2007-01-17 19:54:28.908 017 18156.52 29.79 52718.54 88888.00 2007-01-17 19:54:29.408 017 18156.57 29.75 52718.63 88888.00 2007-01-17 19:54:29.908 017 18156.49 29.67 52718.61 88888.00 2007-01-17 19:54:30.408 017 18156.64 29.64 52718.47 88888.00 2007-01-17 19:54:30.908 017 18156.69 29.70 52718.52 88888.00 2007-01-17 19:54:31.408 017 18156.63 29.76 52718.57 88888.00 2007-01-17 19:54:31.908 017 18156.53 29.65 52718.62 88888.00 2007-01-17 19:54:32.408 017 18156.52 29.58 52718.76 88888.00 2007-01-17 19:54:32.908 017 18156.44 29.58 52718.73 88888.00 2007-01-17 19:54:33.408 017 18156.43 29.51 52718.65 88888.00 2007-01-17 19:54:33.908 017 18156.32 29.51 52718.62 88888.00 2007-01-17 19:54:34.408 017 18156.20 29.48 52718.62 88888.00 2007-01-17 19:54:34.908 017 18156.19 29.46 52718.61 88888.00 2007-01-17 19:54:35.408 017 18156.10 29.35 52718.51 88888.00 2007-01-17 19:54:35.908 017 18156.06 29.24 52718.56 88888.00 2007-01-17 19:54:36.408 017 18156.12 29.13 52718.66 88888.00 2007-01-17 19:54:36.908 017 18156.03 29.07 52718.65 88888.00 2007-01-17 19:54:37.408 017 18155.99 29.10 52718.72 88888.00 2007-01-17 19:54:37.908 017 18156.02 29.13 52718.64 88888.00 2007-01-17 19:54:38.408 017 18156.08 29.10 52718.59 88888.00 2007-01-17 19:54:38.908 017 18155.92 29.06 52718.62 88888.00 2007-01-17 19:54:39.408 017 18155.82 29.03 52718.63 88888.00 2007-01-17 19:54:39.908 017 18155.84 29.01 52718.68 88888.00 2007-01-17 19:54:40.408 017 18155.65 29.00 52718.75 88888.00 2007-01-17 19:54:40.908 017 18155.76 29.01 52718.78 88888.00 2007-01-17 19:54:41.408 017 18155.80 29.02 52718.59 88888.00 2007-01-17 19:54:41.908 017 18155.72 29.11 52718.59 88888.00 2007-01-17 19:54:42.408 017 18155.54 29.12 52718.61 88888.00 2007-01-17 19:54:42.908 017 18155.46 29.09 52718.75 88888.00 2007-01-17 19:54:43.408 017 18155.54 29.10 52718.72 88888.00 2007-01-17 19:54:43.908 017 18155.47 29.12 52718.74 88888.00 2007-01-17 19:54:44.408 017 18155.43 29.14 52718.82 88888.00 2007-01-17 19:54:44.908 017 18155.39 29.12 52718.86 88888.00 2007-01-17 19:54:45.408 017 18155.32 29.08 52718.75 88888.00 2007-01-17 19:54:45.908 017 18155.24 29.08 52718.79 88888.00 2007-01-17 19:54:46.408 017 18155.24 29.16 52718.87 88888.00 2007-01-17 19:54:46.908 017 18155.15 29.14 52719.02 88888.00 2007-01-17 19:54:47.408 017 18155.08 29.12 52718.96 88888.00 2007-01-17 19:54:47.908 017 18155.05 29.10 52718.91 88888.00 2007-01-17 19:54:48.408 017 18154.91 29.14 52718.97 88888.00 2007-01-17 19:54:48.908 017 18154.71 29.15 52718.83 88888.00 2007-01-17 19:54:49.408 017 18154.69 29.12 52718.76 88888.00 2007-01-17 19:54:49.908 017 18154.69 29.22 52718.89 88888.00 2007-01-17 19:54:50.408 017 18154.73 29.28 52718.86 88888.00 2007-01-17 19:54:50.908 017 18154.66 29.22 52718.75 88888.00 2007-01-17 19:54:51.408 017 18154.64 29.28 52718.86 88888.00 2007-01-17 19:54:51.908 017 18154.56 29.30 52718.76 88888.00 2007-01-17 19:54:52.408 017 18154.46 29.25 52718.71 88888.00 2007-01-17 19:54:52.908 017 18154.51 29.26 52718.62 88888.00 2007-01-17 19:54:53.408 017 18154.34 29.22 52718.62 88888.00 2007-01-17 19:54:53.908 017 18154.29 29.19 52718.66 88888.00 2007-01-17 19:54:54.408 017 18154.25 29.16 52718.66 88888.00 2007-01-17 19:54:54.908 017 18154.29 29.05 52718.73 88888.00 2007-01-17 19:54:55.408 017 18154.18 29.12 52718.68 88888.00 2007-01-17 19:54:55.908 017 18154.03 29.13 52718.66 88888.00 2007-01-17 19:54:56.408 017 18154.07 29.09 52718.73 88888.00 2007-01-17 19:54:56.908 017 18154.09 29.05 52718.63 88888.00 2007-01-17 19:54:57.408 017 18153.98 28.94 52718.57 88888.00 2007-01-17 19:54:57.908 017 18153.88 28.89 52718.52 88888.00 2007-01-17 19:54:58.408 017 18153.85 28.90 52718.54 88888.00 2007-01-17 19:54:58.908 017 18153.81 28.85 52718.56 88888.00 2007-01-17 19:54:59.408 017 18153.85 28.84 52718.51 88888.00 2007-01-17 19:54:59.908 017 18153.86 28.78 52718.47 88888.00 2007-01-17 19:55:00.408 017 18153.77 28.74 52718.49 88888.00 2007-01-17 19:55:00.908 017 18153.75 28.76 52718.48 88888.00 2007-01-17 19:55:01.408 017 18153.69 28.69 52718.55 88888.00 2007-01-17 19:55:01.908 017 18153.69 28.61 52718.52 88888.00 2007-01-17 19:55:02.408 017 18153.72 28.55 52718.53 88888.00 2007-01-17 19:55:02.908 017 18153.70 28.57 52718.54 88888.00 2007-01-17 19:55:03.408 017 18153.76 28.45 52718.43 88888.00 2007-01-17 19:55:03.908 017 18153.75 28.30 52718.31 88888.00 2007-01-17 19:55:04.408 017 18153.86 28.20 52718.20 88888.00 2007-01-17 19:55:04.908 017 18153.83 28.21 52718.10 88888.00 2007-01-17 19:55:05.408 017 18153.84 28.20 52718.09 88888.00 2007-01-17 19:55:05.908 017 18153.82 28.19 52718.02 88888.00 2007-01-17 19:55:06.408 017 18153.77 28.17 52718.14 88888.00 2007-01-17 19:55:06.908 017 18153.77 28.11 52718.29 88888.00 2007-01-17 19:55:07.408 017 18153.80 28.05 52718.30 88888.00 2007-01-17 19:55:07.908 017 18153.92 28.02 52718.31 88888.00 2007-01-17 19:55:08.408 017 18154.01 27.95 52718.19 88888.00 2007-01-17 19:55:08.908 017 18154.05 27.88 52718.30 88888.00 2007-01-17 19:55:09.408 017 18154.13 27.81 52718.22 88888.00 2007-01-17 19:55:09.908 017 18154.03 27.77 52718.16 88888.00 2007-01-17 19:55:10.408 017 18154.02 27.88 52718.14 88888.00 2007-01-17 19:55:10.908 017 18154.01 27.88 52718.07 88888.00 2007-01-17 19:55:11.408 017 18154.09 27.77 52718.04 88888.00 2007-01-17 19:55:11.908 017 18154.20 27.67 52717.98 88888.00 2007-01-17 19:55:12.408 017 18154.31 27.62 52717.85 88888.00 2007-01-17 19:55:12.908 017 18154.29 27.55 52717.70 88888.00 2007-01-17 19:55:13.408 017 18154.23 27.47 52717.73 88888.00 2007-01-17 19:55:13.908 017 18154.12 27.49 52717.74 88888.00 2007-01-17 19:55:14.408 017 18154.03 27.43 52717.80 88888.00 2007-01-17 19:55:14.908 017 18153.96 27.38 52717.86 88888.00 2007-01-17 19:55:15.408 017 18153.98 27.35 52717.78 88888.00 2007-01-17 19:55:15.908 017 18154.12 27.20 52717.67 88888.00 2007-01-17 19:55:16.408 017 18154.21 27.10 52717.70 88888.00 2007-01-17 19:55:16.908 017 18154.23 27.05 52717.67 88888.00 2007-01-17 19:55:17.408 017 18154.24 27.07 52717.63 88888.00 2007-01-17 19:55:17.908 017 18154.28 27.03 52717.63 88888.00 2007-01-17 19:55:18.408 017 18154.21 26.97 52717.63 88888.00 2007-01-17 19:55:18.908 017 18154.13 26.98 52717.54 88888.00 2007-01-17 19:55:19.408 017 18154.08 26.98 52717.52 88888.00 2007-01-17 19:55:19.908 017 18154.14 26.89 52717.54 88888.00 2007-01-17 19:55:20.408 017 18154.26 26.78 52717.50 88888.00 2007-01-17 19:55:20.908 017 18154.24 26.66 52717.45 88888.00 2007-01-17 19:55:21.408 017 18154.21 26.66 52717.40 88888.00 2007-01-17 19:55:21.908 017 18154.24 26.66 52717.40 88888.00 2007-01-17 19:55:22.408 017 18154.40 26.64 52717.33 88888.00 2007-01-17 19:55:22.908 017 18154.58 26.56 52717.35 88888.00 2007-01-17 19:55:23.408 017 18154.52 26.52 52717.26 88888.00 2007-01-17 19:55:23.908 017 18154.40 26.42 52717.32 88888.00 2007-01-17 19:55:24.408 017 18154.37 26.37 52717.47 88888.00 2007-01-17 19:55:24.908 017 18154.34 26.38 52717.47 88888.00 2007-01-17 19:55:25.408 017 18154.29 26.37 52717.50 88888.00 2007-01-17 19:55:25.908 017 18154.24 26.34 52717.51 88888.00 2007-01-17 19:55:26.408 017 18154.36 26.25 52717.56 88888.00 2007-01-17 19:55:26.908 017 18154.53 26.11 52717.52 88888.00 2007-01-17 19:55:27.408 017 18154.56 26.04 52717.45 88888.00 2007-01-17 19:55:27.908 017 18154.49 26.02 52717.47 88888.00 2007-01-17 19:55:28.408 017 18154.48 25.99 52717.41 88888.00 2007-01-17 19:55:28.908 017 18154.46 25.94 52717.43 88888.00 2007-01-17 19:55:29.408 017 18154.58 25.96 52717.31 88888.00 2007-01-17 19:55:29.908 017 18154.59 26.03 52717.25 88888.00 2007-01-17 19:55:30.408 017 18154.50 25.90 52717.38 88888.00 2007-01-17 19:55:30.908 017 18154.57 25.88 52717.49 88888.00 2007-01-17 19:55:31.408 017 18154.72 25.89 52717.54 88888.00 2007-01-17 19:55:31.908 017 18154.84 25.82 52717.58 88888.00 2007-01-17 19:55:32.408 017 18154.92 25.77 52717.68 88888.00 2007-01-17 19:55:32.908 017 18155.08 25.77 52717.69 88888.00 2007-01-17 19:55:33.408 017 18155.05 25.78 52717.79 88888.00 2007-01-17 19:55:33.908 017 18155.05 25.78 52717.75 88888.00 2007-01-17 19:55:34.408 017 18155.03 25.82 52717.77 88888.00 2007-01-17 19:55:34.908 017 18155.12 25.84 52717.73 88888.00 2007-01-17 19:55:35.408 017 18155.19 25.82 52717.68 88888.00 2007-01-17 19:55:35.908 017 18155.36 25.79 52717.61 88888.00 2007-01-17 19:55:36.408 017 18155.39 25.81 52717.48 88888.00 2007-01-17 19:55:36.908 017 18155.28 25.79 52717.50 88888.00 2007-01-17 19:55:37.408 017 18155.21 25.86 52717.62 88888.00 2007-01-17 19:55:37.908 017 18155.30 25.95 52717.75 88888.00 2007-01-17 19:55:38.408 017 18155.53 25.86 52717.71 88888.00 2007-01-17 19:55:38.908 017 18155.62 25.83 52717.69 88888.00 2007-01-17 19:55:39.408 017 18155.75 25.86 52717.77 88888.00 2007-01-17 19:55:39.908 017 18155.65 26.01 52717.84 88888.00 2007-01-17 19:55:40.408 017 18155.69 26.09 52717.92 88888.00 2007-01-17 19:55:40.908 017 18155.77 26.08 52717.95 88888.00 2007-01-17 19:55:41.408 017 18155.89 26.13 52717.99 88888.00 2007-01-17 19:55:41.908 017 18155.88 26.20 52717.99 88888.00 2007-01-17 19:55:42.408 017 18155.90 26.20 52717.95 88888.00 2007-01-17 19:55:42.908 017 18155.84 26.19 52717.92 88888.00 2007-01-17 19:55:43.408 017 18155.51 26.18 52717.93 88888.00 2007-01-17 19:55:43.908 017 18155.42 26.29 52718.10 88888.00 2007-01-17 19:55:44.408 017 18155.42 26.25 52718.20 88888.00 2007-01-17 19:55:44.908 017 18155.40 26.24 52718.28 88888.00 2007-01-17 19:55:45.408 017 18155.40 26.23 52718.25 88888.00 2007-01-17 19:55:45.908 017 18155.40 26.15 52718.18 88888.00 2007-01-17 19:55:46.408 017 18155.40 26.19 52718.17 88888.00 2007-01-17 19:55:46.908 017 18155.40 26.20 52718.08 88888.00 2007-01-17 19:55:47.408 017 18155.42 26.18 52718.10 88888.00 2007-01-17 19:55:47.908 017 18155.40 26.09 52718.18 88888.00 2007-01-17 19:55:48.408 017 18155.40 26.15 52718.30 88888.00 2007-01-17 19:55:48.908 017 18155.40 26.18 52718.29 88888.00 2007-01-17 19:55:49.408 017 18155.40 26.16 52718.20 88888.00 2007-01-17 19:55:49.908 017 18155.40 26.09 52718.13 88888.00 2007-01-17 19:55:50.408 017 18155.40 26.15 52718.14 88888.00 2007-01-17 19:55:50.908 017 18155.40 26.15 52718.10 88888.00 2007-01-17 19:55:51.408 017 18155.40 26.11 52717.99 88888.00 2007-01-17 19:55:51.908 017 18155.40 26.04 52717.92 88888.00 2007-01-17 19:55:52.408 017 18155.40 26.00 52718.02 88888.00 2007-01-17 19:55:52.908 017 18155.40 25.96 52717.93 88888.00 2007-01-17 19:55:53.408 017 18155.40 25.94 52717.95 88888.00 2007-01-17 19:55:53.908 017 18155.40 25.88 52717.98 88888.00 2007-01-17 19:55:54.408 017 18155.40 25.86 52717.93 88888.00 2007-01-17 19:55:54.908 017 18155.50 25.80 52717.85 88888.00 2007-01-17 19:55:55.408 017 18156.10 25.79 52717.98 88888.00 2007-01-17 19:55:55.908 017 18156.14 25.79 52717.99 88888.00 2007-01-17 19:55:56.408 017 18156.19 25.59 52717.95 88888.00 2007-01-17 19:55:56.908 017 18156.13 25.53 52717.84 88888.00 2007-01-17 19:55:57.408 017 18156.11 25.50 52717.85 88888.00 2007-01-17 19:55:57.908 017 18156.06 25.48 52717.94 88888.00 2007-01-17 19:55:58.408 017 18156.10 25.40 52718.04 88888.00 2007-01-17 19:55:58.908 017 18156.10 25.24 52718.07 88888.00 2007-01-17 19:55:59.408 017 18155.88 25.25 52718.19 88888.00 2007-01-17 19:55:59.908 017 18155.89 25.22 52718.30 88888.00 2007-01-17 19:56:00.408 017 18155.92 25.22 52718.24 88888.00 2007-01-17 19:56:00.908 017 18155.75 25.05 52718.09 88888.00 2007-01-17 19:56:01.408 017 18155.48 24.99 52718.08 88888.00 2007-01-17 19:56:01.908 017 18155.45 24.95 52718.16 88888.00 2007-01-17 19:56:02.408 017 18155.57 24.87 52718.06 88888.00 2007-01-17 19:56:02.908 017 18155.43 24.85 52718.01 88888.00 2007-01-17 19:56:03.408 017 18155.36 24.95 52718.01 88888.00 2007-01-17 19:56:03.908 017 18155.28 25.05 52718.12 88888.00 2007-01-17 19:56:04.408 017 18155.21 25.02 52718.15 88888.00 2007-01-17 19:56:04.908 017 18155.18 25.00 52718.14 88888.00 2007-01-17 19:56:05.408 017 18155.14 24.95 52718.19 88888.00 2007-01-17 19:56:05.908 017 18155.11 24.86 52718.26 88888.00 2007-01-17 19:56:06.408 017 18155.00 24.83 52718.41 88888.00 2007-01-17 19:56:06.908 017 18154.84 24.87 52718.49 88888.00 2007-01-17 19:56:07.408 017 18154.82 24.85 52718.55 88888.00 2007-01-17 19:56:07.908 017 18154.80 24.85 52718.52 88888.00 2007-01-17 19:56:08.408 017 18154.81 24.97 52718.57 88888.00 2007-01-17 19:56:08.908 017 18154.77 24.99 52718.54 88888.00 2007-01-17 19:56:09.408 017 18154.57 25.00 52718.53 88888.00 2007-01-17 19:56:09.908 017 18154.51 25.06 52718.64 88888.00 2007-01-17 19:56:10.408 017 18154.48 25.15 52718.59 88888.00 2007-01-17 19:56:10.908 017 18154.42 25.13 52718.51 88888.00 2007-01-17 19:56:11.408 017 18154.41 25.10 52718.51 88888.00 2007-01-17 19:56:11.908 017 18154.38 25.12 52718.43 88888.00 2007-01-17 19:56:12.408 017 18154.40 25.08 52718.38 88888.00 2007-01-17 19:56:12.908 017 18154.43 25.11 52718.38 88888.00 2007-01-17 19:56:13.408 017 18154.48 25.17 52718.44 88888.00 2007-01-17 19:56:13.908 017 18154.46 25.12 52718.51 88888.00 2007-01-17 19:56:14.408 017 18154.37 25.17 52718.42 88888.00 2007-01-17 19:56:14.908 017 18154.42 25.19 52718.41 88888.00 2007-01-17 19:56:15.408 017 18154.50 25.20 52718.49 88888.00 2007-01-17 19:56:15.908 017 18154.51 25.25 52718.53 88888.00 2007-01-17 19:56:16.408 017 18154.46 25.30 52718.56 88888.00 2007-01-17 19:56:16.908 017 18154.47 25.33 52718.60 88888.00 2007-01-17 19:56:17.408 017 18154.47 25.34 52718.63 88888.00 2007-01-17 19:56:17.908 017 18154.38 25.39 52718.57 88888.00 2007-01-17 19:56:18.408 017 18154.43 25.42 52718.60 88888.00 2007-01-17 19:56:18.908 017 18154.42 25.54 52718.50 88888.00 2007-01-17 19:56:19.408 017 18154.48 25.38 52718.44 88888.00 2007-01-17 19:56:19.908 017 18154.56 25.29 52718.44 88888.00 2007-01-17 19:56:20.408 017 18154.60 25.37 52718.40 88888.00 2007-01-17 19:56:20.908 017 18154.62 25.37 52718.45 88888.00 2007-01-17 19:56:21.408 017 18154.63 25.29 52718.38 88888.00 2007-01-17 19:56:21.908 017 18154.67 25.28 52718.25 88888.00 2007-01-17 19:56:22.408 017 18154.64 25.24 52718.14 88888.00 2007-01-17 19:56:22.908 017 18154.63 25.16 52718.22 88888.00 2007-01-17 19:56:23.408 017 18154.61 25.15 52718.37 88888.00 2007-01-17 19:56:23.908 017 18154.67 25.18 52718.38 88888.00 2007-01-17 19:56:24.408 017 18154.51 25.30 52718.42 88888.00 2007-01-17 19:56:24.908 017 18154.37 25.30 52718.33 88888.00 2007-01-17 19:56:25.408 017 18154.39 25.34 52718.36 88888.00 2007-01-17 19:56:25.908 017 18154.47 25.36 52718.37 88888.00 2007-01-17 19:56:26.408 017 18154.48 25.24 52718.44 88888.00 2007-01-17 19:56:26.908 017 18154.40 25.22 52718.36 88888.00 2007-01-17 19:56:27.408 017 18154.35 25.24 52718.30 88888.00 2007-01-17 19:56:27.908 017 18154.34 25.25 52718.29 88888.00 2007-01-17 19:56:28.408 017 18154.26 25.25 52718.19 88888.00 2007-01-17 19:56:28.908 017 18154.17 25.31 52718.15 88888.00 2007-01-17 19:56:29.408 017 18154.02 25.36 52718.13 88888.00 2007-01-17 19:56:29.908 017 18153.99 25.42 52717.93 88888.00 2007-01-17 19:56:30.408 017 18153.98 25.36 52717.84 88888.00 2007-01-17 19:56:30.908 017 18154.03 25.29 52717.83 88888.00 2007-01-17 19:56:31.408 017 18153.99 25.32 52717.98 88888.00 2007-01-17 19:56:31.908 017 18154.06 25.29 52718.09 88888.00 2007-01-17 19:56:32.408 017 18154.01 25.26 52718.17 88888.00 2007-01-17 19:56:32.908 017 18153.92 25.25 52718.13 88888.00 2007-01-17 19:56:33.408 017 18153.94 25.24 52718.08 88888.00 2007-01-17 19:56:33.908 017 18153.91 25.30 52718.05 88888.00 2007-01-17 19:56:34.408 017 18153.74 25.22 52718.06 88888.00 2007-01-17 19:56:34.908 017 18153.81 25.13 52718.10 88888.00 2007-01-17 19:56:35.408 017 18153.87 25.09 52718.15 88888.00 2007-01-17 19:56:35.908 017 18153.71 25.10 52718.06 88888.00 2007-01-17 19:56:36.408 017 18153.45 25.12 52718.03 88888.00 2007-01-17 19:56:36.908 017 18153.32 25.13 52718.18 88888.00 2007-01-17 19:56:37.408 017 18153.36 25.12 52718.09 88888.00 2007-01-17 19:56:37.908 017 18153.39 25.01 52718.05 88888.00 2007-01-17 19:56:38.408 017 18153.37 25.01 52717.98 88888.00 2007-01-17 19:56:38.908 017 18153.29 24.98 52717.96 88888.00 2007-01-17 19:56:39.408 017 18153.22 24.97 52718.07 88888.00 2007-01-17 19:56:39.908 017 18153.25 24.94 52718.05 88888.00 2007-01-17 19:56:40.408 017 18153.15 24.89 52718.01 88888.00 2007-01-17 19:56:40.908 017 18153.11 24.95 52718.01 88888.00 2007-01-17 19:56:41.408 017 18153.21 24.96 52718.09 88888.00 2007-01-17 19:56:41.908 017 18153.16 25.09 52718.12 88888.00 2007-01-17 19:56:42.408 017 18153.00 25.09 52717.99 88888.00 2007-01-17 19:56:42.908 017 18152.90 24.95 52717.93 88888.00 2007-01-17 19:56:43.408 017 18152.97 24.84 52717.93 88888.00 2007-01-17 19:56:43.908 017 18153.07 24.85 52717.98 88888.00 2007-01-17 19:56:44.408 017 18153.05 24.87 52718.02 88888.00 2007-01-17 19:56:44.908 017 18153.05 24.84 52717.99 88888.00 2007-01-17 19:56:45.408 017 18152.97 24.76 52717.99 88888.00 2007-01-17 19:56:45.908 017 18152.98 24.79 52717.98 88888.00 2007-01-17 19:56:46.408 017 18153.00 24.72 52718.04 88888.00 2007-01-17 19:56:46.908 017 18153.07 24.70 52718.17 88888.00 2007-01-17 19:56:47.408 017 18153.11 24.72 52718.22 88888.00 2007-01-17 19:56:47.908 017 18153.18 24.77 52718.06 88888.00 2007-01-17 19:56:48.408 017 18153.27 24.80 52717.97 88888.00 2007-01-17 19:56:48.908 017 18153.29 24.82 52718.06 88888.00 2007-01-17 19:56:49.408 017 18153.26 24.80 52718.05 88888.00 2007-01-17 19:56:49.908 017 18153.26 24.71 52718.06 88888.00 2007-01-17 19:56:50.408 017 18153.36 24.75 52718.02 88888.00 2007-01-17 19:56:50.908 017 18153.29 24.72 52718.04 88888.00 2007-01-17 19:56:51.408 017 18153.33 24.70 52718.02 88888.00 2007-01-17 19:56:51.908 017 18153.43 24.80 52717.90 88888.00 2007-01-17 19:56:52.408 017 18153.48 24.82 52717.91 88888.00 2007-01-17 19:56:52.908 017 18153.43 24.79 52717.85 88888.00 2007-01-17 19:56:53.408 017 18153.41 24.72 52717.85 88888.00 2007-01-17 19:56:53.908 017 18153.47 24.76 52717.89 88888.00 2007-01-17 19:56:54.408 017 18153.44 24.80 52717.92 88888.00 2007-01-17 19:56:54.908 017 18153.49 24.83 52717.91 88888.00 2007-01-17 19:56:55.408 017 18153.65 24.76 52717.83 88888.00 2007-01-17 19:56:55.908 017 18153.73 24.86 52717.89 88888.00 2007-01-17 19:56:56.408 017 18153.77 24.92 52717.87 88888.00 2007-01-17 19:56:56.908 017 18153.81 25.01 52717.86 88888.00 2007-01-17 19:56:57.408 017 18153.88 24.97 52717.83 88888.00 2007-01-17 19:56:57.908 017 18153.91 24.94 52717.80 88888.00 2007-01-17 19:56:58.408 017 18153.96 24.98 52717.75 88888.00 2007-01-17 19:56:58.908 017 18153.87 25.05 52717.79 88888.00 2007-01-17 19:56:59.408 017 18153.88 25.06 52717.85 88888.00 2007-01-17 19:56:59.908 017 18153.97 25.07 52717.78 88888.00 2007-01-17 19:57:00.408 017 18153.96 25.05 52717.73 88888.00 2007-01-17 19:57:00.908 017 18153.91 25.05 52717.63 88888.00 2007-01-17 19:57:01.408 017 18153.87 25.12 52717.58 88888.00 2007-01-17 19:57:01.908 017 18153.76 25.10 52717.67 88888.00 2007-01-17 19:57:02.408 017 18153.78 25.07 52717.63 88888.00 2007-01-17 19:57:02.908 017 18153.80 25.09 52717.58 88888.00 2007-01-17 19:57:03.408 017 18153.74 25.11 52717.59 88888.00 2007-01-17 19:57:03.908 017 18153.66 25.14 52717.60 88888.00 2007-01-17 19:57:04.408 017 18153.69 25.16 52717.58 88888.00 2007-01-17 19:57:04.908 017 18153.65 25.16 52717.62 88888.00 2007-01-17 19:57:05.408 017 18153.54 25.10 52717.69 88888.00 2007-01-17 19:57:05.908 017 18153.64 25.08 52717.77 88888.00 2007-01-17 19:57:06.408 017 18153.48 25.12 52717.91 88888.00 2007-01-17 19:57:06.908 017 18153.34 25.10 52717.93 88888.00 2007-01-17 19:57:07.408 017 18153.33 25.10 52718.01 88888.00 2007-01-17 19:57:07.908 017 18153.36 25.19 52718.05 88888.00 2007-01-17 19:57:08.408 017 18153.34 25.20 52718.05 88888.00 2007-01-17 19:57:08.908 017 18153.19 25.20 52718.06 88888.00 2007-01-17 19:57:09.408 017 18153.04 25.16 52718.02 88888.00 2007-01-17 19:57:09.908 017 18152.95 25.02 52717.99 88888.00 2007-01-17 19:57:10.408 017 18152.89 24.59 52717.99 88888.00 2007-01-17 19:57:10.908 017 18152.74 24.85 52718.08 88888.00 2007-01-17 19:57:11.408 017 18152.67 24.99 52718.17 88888.00 2007-01-17 19:57:11.908 017 18152.62 24.95 52718.17 88888.00 2007-01-17 19:57:12.408 017 18152.38 25.01 52718.24 88888.00 2007-01-17 19:57:12.908 017 18152.22 25.03 52718.22 88888.00 2007-01-17 19:57:13.408 017 18152.28 25.00 52718.33 88888.00 2007-01-17 19:57:13.908 017 18152.12 24.97 52718.28 88888.00 2007-01-17 19:57:14.408 017 18152.08 24.89 52718.42 88888.00 2007-01-17 19:57:14.908 017 18151.95 24.86 52718.54 88888.00 2007-01-17 19:57:15.408 017 18151.81 24.75 52718.53 88888.00 2007-01-17 19:57:15.908 017 18151.71 24.67 52718.47 88888.00 2007-01-17 19:57:16.408 017 18151.77 24.70 52718.43 88888.00 2007-01-17 19:57:16.908 017 18151.76 24.65 52718.33 88888.00 2007-01-17 19:57:17.408 017 18151.60 24.70 52718.29 88888.00 2007-01-17 19:57:17.908 017 18151.59 24.72 52718.29 88888.00 2007-01-17 19:57:18.408 017 18151.68 24.69 52718.25 88888.00 2007-01-17 19:57:18.908 017 18151.75 24.61 52718.12 88888.00 2007-01-17 19:57:19.408 017 18151.81 24.61 52718.10 88888.00 2007-01-17 19:57:19.908 017 18151.84 24.54 52718.08 88888.00 2007-01-17 19:57:20.408 017 18151.78 24.47 52718.07 88888.00 2007-01-17 19:57:20.908 017 18151.87 24.34 52717.99 88888.00 2007-01-17 19:57:21.408 017 18152.01 24.32 52717.94 88888.00 2007-01-17 19:57:21.908 017 18151.97 24.32 52717.87 88888.00 2007-01-17 19:57:22.408 017 18152.02 24.30 52717.92 88888.00 2007-01-17 19:57:22.908 017 18152.07 24.19 52717.93 88888.00 2007-01-17 19:57:23.408 017 18152.10 24.13 52717.90 88888.00 2007-01-17 19:57:23.908 017 18152.20 24.08 52717.84 88888.00 2007-01-17 19:57:24.408 017 18152.24 24.05 52717.59 88888.00 2007-01-17 19:57:24.908 017 18152.24 24.01 52717.70 88888.00 2007-01-17 19:57:25.408 017 18152.28 23.99 52717.67 88888.00 2007-01-17 19:57:25.908 017 18152.41 23.87 52717.49 88888.00 2007-01-17 19:57:26.408 017 18152.54 23.84 52717.39 88888.00 2007-01-17 19:57:26.908 017 18152.52 23.77 52717.43 88888.00 2007-01-17 19:57:27.408 017 18152.45 23.64 52717.33 88888.00 2007-01-17 19:57:27.908 017 18152.47 23.61 52717.34 88888.00 2007-01-17 19:57:28.408 017 18152.49 23.62 52717.33 88888.00 2007-01-17 19:57:28.908 017 18152.52 23.57 52717.36 88888.00 2007-01-17 19:57:29.408 017 18152.57 23.47 52717.46 88888.00 2007-01-17 19:57:29.908 017 18152.57 23.44 52717.52 88888.00 2007-01-17 19:57:30.408 017 18152.52 23.46 52717.47 88888.00 2007-01-17 19:57:30.908 017 18152.58 23.43 52717.24 88888.00 2007-01-17 19:57:31.408 017 18152.55 23.41 52717.21 88888.00 2007-01-17 19:57:31.908 017 18152.43 23.32 52717.36 88888.00 2007-01-17 19:57:32.408 017 18152.36 23.29 52717.46 88888.00 2007-01-17 19:57:32.908 017 18152.33 23.30 52717.47 88888.00 2007-01-17 19:57:33.408 017 18152.32 23.29 52717.47 88888.00 2007-01-17 19:57:33.908 017 18152.25 23.21 52717.40 88888.00 2007-01-17 19:57:34.408 017 18152.20 23.15 52717.39 88888.00 2007-01-17 19:57:34.908 017 18152.19 23.09 52717.54 88888.00 2007-01-17 19:57:35.408 017 18152.18 23.14 52717.60 88888.00 2007-01-17 19:57:35.908 017 18152.03 23.07 52717.56 88888.00 2007-01-17 19:57:36.408 017 18151.89 23.01 52717.63 88888.00 2007-01-17 19:57:36.908 017 18151.79 23.02 52717.75 88888.00 2007-01-17 19:57:37.408 017 18151.90 23.01 52717.70 88888.00 2007-01-17 19:57:37.908 017 18151.86 22.98 52717.79 88888.00 2007-01-17 19:57:38.408 017 18151.73 23.03 52717.92 88888.00 2007-01-17 19:57:38.908 017 18151.57 22.99 52717.94 88888.00 2007-01-17 19:57:39.408 017 18151.55 22.99 52717.98 88888.00 2007-01-17 19:57:39.908 017 18151.37 22.92 52718.05 88888.00 2007-01-17 19:57:40.408 017 18151.22 22.86 52718.02 88888.00 2007-01-17 19:57:40.908 017 18151.22 22.82 52717.97 88888.00 2007-01-17 19:57:41.408 017 18151.19 22.97 52718.08 88888.00 2007-01-17 19:57:41.908 017 18151.06 23.05 52718.07 88888.00 2007-01-17 19:57:42.408 017 18150.86 23.08 52718.06 88888.00 2007-01-17 19:57:42.908 017 18150.92 23.07 52718.08 88888.00 2007-01-17 19:57:43.408 017 18150.88 23.11 52718.17 88888.00 2007-01-17 19:57:43.908 017 18150.80 23.10 52718.26 88888.00 2007-01-17 19:57:44.408 017 18150.89 23.14 52718.39 88888.00 2007-01-17 19:57:44.908 017 18150.68 23.08 52718.41 88888.00 2007-01-17 19:57:45.408 017 18150.49 23.02 52718.40 88888.00 2007-01-17 19:57:45.908 017 18150.55 23.02 52718.49 88888.00 2007-01-17 19:57:46.408 017 18150.67 23.07 52718.45 88888.00 2007-01-17 19:57:46.908 017 18150.70 23.15 52718.38 88888.00 2007-01-17 19:57:47.408 017 18150.72 23.18 52718.30 88888.00 2007-01-17 19:57:47.908 017 18150.76 23.14 52718.51 88888.00 2007-01-17 19:57:48.408 017 18150.79 23.19 52718.51 88888.00 2007-01-17 19:57:48.908 017 18150.76 23.24 52718.49 88888.00 2007-01-17 19:57:49.408 017 18150.81 23.24 52718.47 88888.00 2007-01-17 19:57:49.908 017 18150.82 23.25 52718.37 88888.00 2007-01-17 19:57:50.408 017 18150.78 23.30 52718.28 88888.00 2007-01-17 19:57:50.908 017 18150.83 23.36 52718.27 88888.00 2007-01-17 19:57:51.408 017 18150.92 23.34 52718.16 88888.00 2007-01-17 19:57:51.908 017 18151.02 23.40 52718.06 88888.00 2007-01-17 19:57:52.408 017 18151.02 23.37 52718.06 88888.00 2007-01-17 19:57:52.908 017 18151.11 23.37 52718.07 88888.00 2007-01-17 19:57:53.408 017 18151.14 23.29 52718.09 88888.00 2007-01-17 19:57:53.908 017 18151.20 23.23 52718.03 88888.00 2007-01-17 19:57:54.408 017 18151.26 23.22 52718.02 88888.00 2007-01-17 19:57:54.908 017 18151.38 23.29 52717.94 88888.00 2007-01-17 19:57:55.408 017 18151.37 23.28 52717.84 88888.00 2007-01-17 19:57:55.908 017 18151.46 23.24 52717.68 88888.00 2007-01-17 19:57:56.408 017 18151.66 23.07 52717.58 88888.00 2007-01-17 19:57:56.908 017 18151.77 23.08 52717.44 88888.00 2007-01-17 19:57:57.408 017 18151.78 23.15 52717.49 88888.00 2007-01-17 19:57:57.908 017 18151.89 23.14 52717.44 88888.00 2007-01-17 19:57:58.408 017 18151.87 23.13 52717.35 88888.00 2007-01-17 19:57:58.908 017 18151.87 23.09 52717.32 88888.00 2007-01-17 19:57:59.408 017 18151.95 23.01 52717.34 88888.00 2007-01-17 19:57:59.908 017 18151.92 22.96 52717.34 88888.00 2007-01-17 19:58:00.408 017 18151.84 23.01 52717.28 88888.00 2007-01-17 19:58:00.908 017 18151.96 23.07 52717.28 88888.00 2007-01-17 19:58:01.408 017 18152.11 23.08 52717.31 88888.00 2007-01-17 19:58:01.908 017 18152.10 23.12 52717.32 88888.00 2007-01-17 19:58:02.408 017 18152.20 23.12 52717.35 88888.00 2007-01-17 19:58:02.908 017 18152.19 23.12 52717.31 88888.00 2007-01-17 19:58:03.408 017 18152.21 23.21 52717.28 88888.00 2007-01-17 19:58:03.908 017 18152.18 23.26 52717.26 88888.00 2007-01-17 19:58:04.408 017 18152.06 23.30 52717.20 88888.00 2007-01-17 19:58:04.908 017 18152.08 23.25 52717.23 88888.00 2007-01-17 19:58:05.408 017 18152.07 23.23 52717.33 88888.00 2007-01-17 19:58:05.908 017 18152.03 23.24 52717.36 88888.00 2007-01-17 19:58:06.408 017 18151.97 23.26 52717.24 88888.00 2007-01-17 19:58:06.908 017 18151.97 23.31 52717.21 88888.00 2007-01-17 19:58:07.408 017 18151.88 23.35 52717.35 88888.00 2007-01-17 19:58:07.908 017 18151.77 23.41 52717.46 88888.00 2007-01-17 19:58:08.408 017 18151.81 23.41 52717.32 88888.00 2007-01-17 19:58:08.908 017 18151.73 23.44 52717.22 88888.00 2007-01-17 19:58:09.408 017 18151.65 23.46 52717.28 88888.00 2007-01-17 19:58:09.908 017 18151.58 23.44 52717.35 88888.00 2007-01-17 19:58:10.408 017 18151.55 23.47 52717.23 88888.00 2007-01-17 19:58:10.908 017 18151.42 23.37 52717.16 88888.00 2007-01-17 19:58:11.408 017 18151.32 23.25 52717.19 88888.00 2007-01-17 19:58:11.908 017 18151.23 23.21 52717.17 88888.00 2007-01-17 19:58:12.408 017 18151.09 23.17 52717.14 88888.00 2007-01-17 19:58:12.908 017 18151.04 23.16 52717.12 88888.00 2007-01-17 19:58:13.408 017 18151.21 23.18 52717.12 88888.00 2007-01-17 19:58:13.908 017 18151.15 23.22 52717.16 88888.00 2007-01-17 19:58:14.408 017 18151.05 23.34 52717.24 88888.00 2007-01-17 19:58:14.908 017 18150.88 23.43 52717.21 88888.00 2007-01-17 19:58:15.408 017 18150.71 23.30 52717.10 88888.00 2007-01-17 19:58:15.908 017 18150.60 23.23 52717.01 88888.00 2007-01-17 19:58:16.408 017 18150.52 23.21 52717.05 88888.00 2007-01-17 19:58:16.908 017 18150.54 23.08 52717.01 88888.00 2007-01-17 19:58:17.408 017 18150.49 22.94 52716.90 88888.00 2007-01-17 19:58:17.908 017 18150.49 22.90 52716.92 88888.00 2007-01-17 19:58:18.408 017 18150.30 22.82 52716.78 88888.00 2007-01-17 19:58:18.908 017 18150.22 22.80 52716.79 88888.00 2007-01-17 19:58:19.408 017 18150.14 22.72 52716.79 88888.00 2007-01-17 19:58:19.908 017 18150.28 22.63 52716.78 88888.00 2007-01-17 19:58:20.408 017 18150.23 22.53 52716.70 88888.00 2007-01-17 19:58:20.908 017 18150.04 22.52 52716.82 88888.00 2007-01-17 19:58:21.408 017 18149.90 22.48 52716.83 88888.00 2007-01-17 19:58:21.908 017 18149.93 22.39 52716.90 88888.00 2007-01-17 19:58:22.408 017 18149.98 22.34 52716.90 88888.00 2007-01-17 19:58:22.908 017 18149.91 22.40 52716.82 88888.00 2007-01-17 19:58:23.408 017 18149.81 22.34 52716.76 88888.00 2007-01-17 19:58:23.908 017 18149.73 22.21 52716.76 88888.00 2007-01-17 19:58:24.408 017 18149.69 22.13 52716.62 88888.00 2007-01-17 19:58:24.908 017 18149.68 22.19 52716.58 88888.00 2007-01-17 19:58:25.408 017 18149.71 22.07 52716.58 88888.00 2007-01-17 19:58:25.908 017 18149.76 21.97 52716.75 88888.00 2007-01-17 19:58:26.408 017 18149.80 21.92 52716.79 88888.00 2007-01-17 19:58:26.908 017 18149.74 21.88 52716.92 88888.00 2007-01-17 19:58:27.408 017 18149.73 21.95 52716.94 88888.00 2007-01-17 19:58:27.908 017 18149.85 21.90 52716.74 88888.00 2007-01-17 19:58:28.408 017 18149.84 21.78 52716.54 88888.00 2007-01-17 19:58:28.908 017 18149.80 21.65 52716.55 88888.00 2007-01-17 19:58:29.408 017 18149.83 21.73 52716.58 88888.00 2007-01-17 19:58:29.908 017 18150.00 21.75 52716.53 88888.00 2007-01-17 19:58:30.408 017 18149.97 21.76 52716.44 88888.00 2007-01-17 19:58:30.908 017 18149.89 21.68 52716.48 88888.00 2007-01-17 19:58:31.408 017 18149.91 21.59 52716.64 88888.00 2007-01-17 19:58:31.908 017 18149.87 21.58 52716.68 88888.00 2007-01-17 19:58:32.408 017 18150.01 21.54 52716.66 88888.00 2007-01-17 19:58:32.908 017 18150.02 21.49 52716.70 88888.00 2007-01-17 19:58:33.408 017 18149.97 21.49 52716.80 88888.00 2007-01-17 19:58:33.908 017 18150.05 21.51 52716.86 88888.00 2007-01-17 19:58:34.408 017 18150.16 21.55 52716.91 88888.00 2007-01-17 19:58:34.908 017 18150.14 21.63 52717.03 88888.00 2007-01-17 19:58:35.408 017 18150.23 21.64 52717.04 88888.00 2007-01-17 19:58:35.908 017 18150.25 21.62 52717.03 88888.00 2007-01-17 19:58:36.408 017 18150.15 21.53 52717.03 88888.00 2007-01-17 19:58:36.908 017 18150.08 21.51 52717.09 88888.00 2007-01-17 19:58:37.408 017 18150.07 21.49 52717.15 88888.00 2007-01-17 19:58:37.908 017 18150.15 21.46 52717.13 88888.00 2007-01-17 19:58:38.408 017 18150.12 21.39 52717.12 88888.00 2007-01-17 19:58:38.908 017 18149.95 21.38 52717.12 88888.00 2007-01-17 19:58:39.408 017 18149.94 21.45 52717.27 88888.00 2007-01-17 19:58:39.908 017 18150.00 21.55 52717.37 88888.00 2007-01-17 19:58:40.408 017 18149.97 21.64 52717.41 88888.00 2007-01-17 19:58:40.908 017 18149.94 21.62 52717.47 88888.00 2007-01-17 19:58:41.408 017 18149.81 21.58 52717.46 88888.00 2007-01-17 19:58:41.908 017 18149.84 21.59 52717.48 88888.00 2007-01-17 19:58:42.408 017 18149.82 21.63 52717.55 88888.00 2007-01-17 19:58:42.908 017 18149.70 21.69 52717.58 88888.00 2007-01-17 19:58:43.408 017 18149.51 21.68 52717.57 88888.00 2007-01-17 19:58:43.908 017 18149.48 21.73 52717.62 88888.00 2007-01-17 19:58:44.408 017 18149.34 21.73 52717.72 88888.00 2007-01-17 19:58:44.908 017 18149.25 21.76 52717.80 88888.00 2007-01-17 19:58:45.408 017 18149.25 21.80 52717.93 88888.00 2007-01-17 19:58:45.908 017 18149.11 21.75 52717.86 88888.00 2007-01-17 19:58:46.408 017 18148.95 21.74 52717.79 88888.00 2007-01-17 19:58:46.908 017 18148.87 21.84 52717.90 88888.00 2007-01-17 19:58:47.408 017 18148.80 21.88 52717.99 88888.00 2007-01-17 19:58:47.908 017 18148.67 21.94 52717.98 88888.00 2007-01-17 19:58:48.408 017 18148.59 21.94 52718.10 88888.00 2007-01-17 19:58:48.908 017 18148.50 21.92 52718.15 88888.00 2007-01-17 19:58:49.408 017 18148.44 22.04 52718.13 88888.00 2007-01-17 19:58:49.908 017 18148.32 22.16 52718.05 88888.00 2007-01-17 19:58:50.408 017 18148.21 22.29 52718.05 88888.00 2007-01-17 19:58:50.908 017 18148.29 22.25 52718.06 88888.00 2007-01-17 19:58:51.408 017 18148.09 22.22 52718.14 88888.00 2007-01-17 19:58:51.908 017 18147.95 22.28 52718.21 88888.00 2007-01-17 19:58:52.408 017 18147.90 22.35 52718.17 88888.00 2007-01-17 19:58:52.908 017 18147.85 22.38 52718.19 88888.00 2007-01-17 19:58:53.408 017 18147.67 22.40 52718.19 88888.00 2007-01-17 19:58:53.908 017 18147.52 22.39 52718.18 88888.00 2007-01-17 19:58:54.408 017 18147.47 22.40 52718.35 88888.00 2007-01-17 19:58:54.908 017 18147.30 22.31 52718.31 88888.00 2007-01-17 19:58:55.408 017 18147.25 22.31 52718.28 88888.00 2007-01-17 19:58:55.908 017 18147.28 22.36 52718.21 88888.00 2007-01-17 19:58:56.408 017 18147.17 22.47 52718.19 88888.00 2007-01-17 19:58:56.908 017 18147.15 22.51 52718.13 88888.00 2007-01-17 19:58:57.408 017 18147.07 22.42 52718.07 88888.00 2007-01-17 19:58:57.908 017 18146.98 22.38 52718.02 88888.00 2007-01-17 19:58:58.408 017 18146.86 22.36 52718.01 88888.00 2007-01-17 19:58:58.908 017 18146.89 22.41 52718.06 88888.00 2007-01-17 19:58:59.408 017 18146.90 22.42 52718.08 88888.00 2007-01-17 19:58:59.908 017 18146.91 22.44 52718.09 88888.00 2007-01-17 19:59:00.408 017 18146.87 22.48 52718.07 88888.00 2007-01-17 19:59:00.908 017 18146.85 22.48 52717.99 88888.00 2007-01-17 19:59:01.408 017 18146.72 22.50 52718.02 88888.00 2007-01-17 19:59:01.908 017 18146.66 22.42 52717.95 88888.00 2007-01-17 19:59:02.408 017 18146.63 22.44 52717.93 88888.00 2007-01-17 19:59:02.908 017 18146.61 22.46 52717.86 88888.00 2007-01-17 19:59:03.408 017 18146.50 22.53 52717.84 88888.00 2007-01-17 19:59:03.908 017 18146.44 22.50 52717.87 88888.00 2007-01-17 19:59:04.408 017 18146.30 22.51 52718.04 88888.00 2007-01-17 19:59:04.908 017 18146.24 22.62 52718.06 88888.00 2007-01-17 19:59:05.408 017 18146.12 22.65 52718.04 88888.00 2007-01-17 19:59:05.908 017 18146.03 22.63 52717.99 88888.00 2007-01-17 19:59:06.408 017 18146.03 22.64 52717.84 88888.00 2007-01-17 19:59:06.908 017 18146.03 22.57 52717.86 88888.00 2007-01-17 19:59:07.408 017 18145.87 22.55 52717.87 88888.00 2007-01-17 19:59:07.908 017 18145.83 22.62 52717.71 88888.00 2007-01-17 19:59:08.408 017 18145.68 22.58 52717.85 88888.00 2007-01-17 19:59:08.908 017 18145.49 22.63 52717.93 88888.00 2007-01-17 19:59:09.408 017 18145.28 22.68 52717.95 88888.00 2007-01-17 19:59:09.908 017 18145.36 22.69 52717.87 88888.00 2007-01-17 19:59:10.405 017 18145.24 22.70 52717.94 88888.00 2007-01-17 19:59:10.905 017 18145.11 22.76 52717.96 88888.00 2007-01-17 19:59:11.405 017 18145.04 22.80 52717.92 88888.00 2007-01-17 19:59:11.905 017 18144.92 22.86 52718.02 88888.00 2007-01-17 19:59:12.405 017 18144.83 22.80 52717.94 88888.00 2007-01-17 19:59:12.905 017 18144.73 22.77 52717.85 88888.00 2007-01-17 19:59:13.405 017 18144.64 22.78 52717.82 88888.00 2007-01-17 19:59:13.905 017 18144.65 22.68 52717.91 88888.00 2007-01-17 19:59:14.405 017 18144.55 22.65 52717.91 88888.00 2007-01-17 19:59:14.905 017 18144.48 22.69 52717.89 88888.00 2007-01-17 19:59:15.405 017 18144.29 22.73 52717.80 88888.00 2007-01-17 19:59:15.905 017 18144.11 22.70 52717.86 88888.00 2007-01-17 19:59:16.405 017 18144.03 22.66 52717.98 88888.00 2007-01-17 19:59:16.905 017 18143.86 22.65 52717.97 88888.00 2007-01-17 19:59:17.405 017 18143.78 22.61 52717.94 88888.00 2007-01-17 19:59:17.905 017 18143.65 22.56 52717.80 88888.00 2007-01-17 19:59:18.405 017 18143.62 22.57 52717.66 88888.00 2007-01-17 19:59:18.905 017 18143.45 22.56 52717.75 88888.00 2007-01-17 19:59:19.405 017 18143.28 22.54 52717.74 88888.00 2007-01-17 19:59:19.905 017 18143.37 22.36 52717.62 88888.00 2007-01-17 19:59:20.405 017 18143.41 22.29 52717.54 88888.00 2007-01-17 19:59:20.905 017 18143.29 22.23 52717.55 88888.00 2007-01-17 19:59:21.405 017 18143.23 22.21 52717.50 88888.00 2007-01-17 19:59:21.905 017 18143.35 22.13 52717.48 88888.00 2007-01-17 19:59:22.405 017 18143.32 22.07 52717.39 88888.00 2007-01-17 19:59:22.905 017 18143.26 21.99 52717.36 88888.00 2007-01-17 19:59:23.405 017 18143.20 21.96 52717.27 88888.00 2007-01-17 19:59:23.905 017 18143.18 21.88 52717.25 88888.00 2007-01-17 19:59:24.405 017 18143.13 21.84 52717.14 88888.00 2007-01-17 19:59:24.905 017 18143.03 21.72 52717.11 88888.00 2007-01-17 19:59:25.405 017 18143.03 21.73 52717.02 88888.00 2007-01-17 19:59:25.905 017 18142.98 21.73 52717.00 88888.00 2007-01-17 19:59:26.405 017 18142.88 21.63 52716.88 88888.00 2007-01-17 19:59:26.905 017 18142.90 21.57 52716.86 88888.00 2007-01-17 19:59:27.405 017 18142.76 21.58 52716.91 88888.00 2007-01-17 19:59:27.905 017 18142.75 21.49 52716.94 88888.00 2007-01-17 19:59:28.405 017 18142.73 21.47 52716.99 88888.00 2007-01-17 19:59:28.905 017 18142.66 21.43 52716.91 88888.00 2007-01-17 19:59:29.405 017 18142.67 21.44 52716.83 88888.00 2007-01-17 19:59:29.905 017 18142.67 21.34 52716.70 88888.00 2007-01-17 19:59:30.405 017 18142.75 21.25 52716.68 88888.00 2007-01-17 19:59:30.905 017 18142.69 21.16 52716.69 88888.00 2007-01-17 19:59:31.405 017 18142.66 21.07 52716.69 88888.00 2007-01-17 19:59:31.905 017 18142.77 21.10 52716.67 88888.00 2007-01-17 19:59:32.405 017 18142.79 21.06 52716.59 88888.00 2007-01-17 19:59:32.905 017 18142.78 21.03 52716.53 88888.00 2007-01-17 19:59:33.405 017 18142.74 21.05 52716.44 88888.00 2007-01-17 19:59:33.905 017 18142.69 21.05 52716.39 88888.00 2007-01-17 19:59:34.405 017 18142.76 21.08 52716.32 88888.00 2007-01-17 19:59:34.905 017 18142.62 21.11 52716.25 88888.00 2007-01-17 19:59:35.405 017 18142.50 21.09 52716.25 88888.00 2007-01-17 19:59:35.905 017 18142.47 21.08 52716.28 88888.00 2007-01-17 19:59:36.405 017 18142.50 21.03 52716.22 88888.00 2007-01-17 19:59:36.905 017 18142.50 20.99 52716.27 88888.00 2007-01-17 19:59:37.405 017 18142.43 20.95 52716.24 88888.00 2007-01-17 19:59:37.905 017 18142.37 20.92 52716.17 88888.00 2007-01-17 19:59:38.405 017 18142.25 20.97 52715.94 88888.00 2007-01-17 19:59:38.905 017 18142.14 21.02 52715.85 88888.00 2007-01-17 19:59:39.405 017 18142.18 20.99 52715.89 88888.00 2007-01-17 19:59:39.905 017 18142.20 21.02 52715.92 88888.00 2007-01-17 19:59:40.405 017 18142.08 21.03 52715.87 88888.00 2007-01-17 19:59:40.905 017 18142.11 20.99 52715.98 88888.00 2007-01-17 19:59:41.405 017 18142.01 20.96 52715.92 88888.00 2007-01-17 19:59:41.905 017 18141.83 20.95 52715.97 88888.00 2007-01-17 19:59:42.405 017 18141.92 20.96 52715.95 88888.00 2007-01-17 19:59:42.905 017 18141.96 20.99 52715.84 88888.00 2007-01-17 19:59:43.405 017 18141.96 20.97 52715.82 88888.00 2007-01-17 19:59:43.905 017 18141.92 20.94 52715.84 88888.00 2007-01-17 19:59:44.405 017 18141.93 20.95 52715.80 88888.00 2007-01-17 19:59:44.905 017 18141.98 20.90 52715.70 88888.00 2007-01-17 19:59:45.405 017 18141.86 20.83 52715.73 88888.00 2007-01-17 19:59:45.905 017 18141.91 20.81 52715.74 88888.00 2007-01-17 19:59:46.405 017 18141.98 20.82 52715.74 88888.00 2007-01-17 19:59:46.905 017 18141.97 20.80 52715.74 88888.00 2007-01-17 19:59:47.405 017 18141.85 20.89 52715.72 88888.00 2007-01-17 19:59:47.905 017 18141.85 20.92 52715.70 88888.00 2007-01-17 19:59:48.405 017 18141.88 20.85 52715.66 88888.00 2007-01-17 19:59:48.905 017 18141.80 20.91 52715.67 88888.00 2007-01-17 19:59:49.405 017 18141.70 20.88 52715.66 88888.00 2007-01-17 19:59:49.905 017 18141.78 20.84 52715.63 88888.00 2007-01-17 19:59:50.405 017 18141.80 20.73 52715.64 88888.00 2007-01-17 19:59:50.905 017 18141.71 20.68 52715.70 88888.00 2007-01-17 19:59:51.405 017 18141.64 20.69 52715.70 88888.00 2007-01-17 19:59:51.905 017 18141.53 20.64 52715.62 88888.00 2007-01-17 19:59:52.405 017 18141.35 20.49 52715.69 88888.00 2007-01-17 19:59:52.905 017 18141.23 20.47 52715.74 88888.00 2007-01-17 19:59:53.405 017 18141.17 20.41 52715.74 88888.00 2007-01-17 19:59:53.905 017 18141.03 20.42 52715.74 88888.00 2007-01-17 19:59:54.405 017 18140.96 20.38 52715.70 88888.00 2007-01-17 19:59:54.905 017 18140.98 20.41 52715.73 88888.00 2007-01-17 19:59:55.405 017 18141.09 20.31 52715.80 88888.00 2007-01-17 19:59:55.905 017 18141.00 20.13 52715.87 88888.00 2007-01-17 19:59:56.405 017 18140.96 20.08 52715.83 88888.00 2007-01-17 19:59:56.905 017 18140.86 20.11 52715.87 88888.00 2007-01-17 19:59:57.405 017 18140.85 20.19 52715.90 88888.00 2007-01-17 19:59:57.905 017 18140.93 20.28 52715.99 88888.00 2007-01-17 19:59:58.405 017 18140.92 20.26 52716.01 88888.00 2007-01-17 19:59:58.905 017 18140.89 20.25 52716.12 88888.00 2007-01-17 19:59:59.405 017 18140.96 20.22 52716.18 88888.00 2007-01-17 19:59:59.905 017 18140.86 20.26 52716.22 88888.00 2007-01-17 20:00:00.405 017 18140.80 20.36 52716.22 88888.00 2007-01-17 20:00:00.905 017 18140.79 20.41 52716.29 88888.00 2007-01-17 20:00:01.405 017 18140.86 20.43 52716.33 88888.00 2007-01-17 20:00:01.905 017 18140.86 20.40 52716.33 88888.00 2007-01-17 20:00:02.405 017 18140.95 20.40 52716.36 88888.00 2007-01-17 20:00:02.905 017 18140.98 20.42 52716.36 88888.00 2007-01-17 20:00:03.405 017 18141.02 20.35 52716.30 88888.00 2007-01-17 20:00:03.905 017 18141.06 20.35 52716.50 88888.00 2007-01-17 20:00:04.405 017 18141.14 20.42 52716.48 88888.00 2007-01-17 20:00:04.905 017 18141.11 20.53 52716.58 88888.00 2007-01-17 20:00:05.405 017 18141.17 20.52 52716.55 88888.00 2007-01-17 20:00:05.905 017 18141.17 20.51 52716.58 88888.00 2007-01-17 20:00:06.405 017 18141.16 20.50 52716.62 88888.00 2007-01-17 20:00:06.905 017 18141.13 20.49 52716.63 88888.00 2007-01-17 20:00:07.405 017 18141.16 20.50 52716.65 88888.00 2007-01-17 20:00:07.905 017 18141.24 20.47 52716.59 88888.00 2007-01-17 20:00:08.405 017 18141.33 20.50 52716.61 88888.00 2007-01-17 20:00:08.905 017 18141.28 20.57 52716.54 88888.00 2007-01-17 20:00:09.405 017 18141.31 20.55 52716.53 88888.00 2007-01-17 20:00:09.905 017 18141.34 20.58 52716.45 88888.00 2007-01-17 20:00:10.405 017 18141.29 20.55 52716.41 88888.00 2007-01-17 20:00:10.905 017 18141.31 20.49 52716.51 88888.00 2007-01-17 20:00:11.405 017 18141.37 20.56 52716.69 88888.00 2007-01-17 20:00:11.905 017 18141.42 20.62 52716.75 88888.00 2007-01-17 20:00:12.405 017 18141.51 20.63 52716.74 88888.00 2007-01-17 20:00:12.905 017 18141.58 20.62 52716.70 88888.00 2007-01-17 20:00:13.405 017 18141.71 20.72 52716.63 88888.00 2007-01-17 20:00:13.905 017 18141.74 20.77 52716.54 88888.00 2007-01-17 20:00:14.405 017 18141.74 20.77 52716.57 88888.00 2007-01-17 20:00:14.905 017 18141.72 20.76 52716.54 88888.00 2007-01-17 20:00:15.405 017 18141.66 20.81 52716.52 88888.00 2007-01-17 20:00:15.905 017 18141.78 20.90 52716.48 88888.00 2007-01-17 20:00:16.405 017 18141.87 20.89 52716.57 88888.00 2007-01-17 20:00:16.905 017 18141.88 20.95 52716.61 88888.00 2007-01-17 20:00:17.405 017 18141.97 20.90 52716.47 88888.00 2007-01-17 20:00:17.905 017 18141.98 20.97 52716.48 88888.00 2007-01-17 20:00:18.405 017 18141.91 21.05 52716.62 88888.00 2007-01-17 20:00:18.905 017 18141.90 21.13 52716.52 88888.00 2007-01-17 20:00:19.405 017 18141.96 21.19 52716.46 88888.00 2007-01-17 20:00:19.905 017 18141.90 21.16 52716.45 88888.00 2007-01-17 20:00:20.405 017 18141.85 21.24 52716.43 88888.00 2007-01-17 20:00:20.905 017 18141.71 21.23 52716.47 88888.00 2007-01-17 20:00:21.405 017 18141.82 21.21 52716.51 88888.00 2007-01-17 20:00:21.905 017 18141.79 21.28 52716.43 88888.00 2007-01-17 20:00:22.405 017 18141.60 21.24 52716.36 88888.00 2007-01-17 20:00:22.905 017 18141.55 21.21 52716.32 88888.00 2007-01-17 20:00:23.405 017 18141.57 21.25 52716.19 88888.00 2007-01-17 20:00:23.905 017 18141.58 21.26 52716.19 88888.00 2007-01-17 20:00:24.405 017 18141.58 21.23 52716.18 88888.00 2007-01-17 20:00:24.905 017 18141.47 21.15 52716.17 88888.00 2007-01-17 20:00:25.405 017 18141.44 21.15 52716.35 88888.00 2007-01-17 20:00:25.905 017 18141.50 21.13 52716.48 88888.00 2007-01-17 20:00:26.405 017 18141.51 21.07 52716.27 88888.00 2007-01-17 20:00:26.905 017 18141.46 21.03 52716.23 88888.00 2007-01-17 20:00:27.405 017 18141.26 21.05 52716.25 88888.00 2007-01-17 20:00:27.905 017 18141.13 21.10 52716.23 88888.00 2007-01-17 20:00:28.405 017 18141.14 21.10 52716.08 88888.00 2007-01-17 20:00:28.905 017 18141.22 21.10 52716.00 88888.00 2007-01-17 20:00:29.405 017 18141.24 21.03 52716.04 88888.00 2007-01-17 20:00:29.905 017 18141.13 21.03 52716.04 88888.00 2007-01-17 20:00:30.405 017 18141.16 20.99 52716.12 88888.00 2007-01-17 20:00:30.905 017 18141.14 21.00 52716.08 88888.00 2007-01-17 20:00:31.405 017 18141.16 21.04 52716.09 88888.00 2007-01-17 20:00:31.905 017 18141.29 21.06 52716.19 88888.00 2007-01-17 20:00:32.405 017 18141.31 21.05 52716.17 88888.00 2007-01-17 20:00:32.905 017 18141.42 21.06 52716.12 88888.00 2007-01-17 20:00:33.405 017 18141.20 21.05 52716.19 88888.00 2007-01-17 20:00:33.905 017 18141.09 21.06 52716.27 88888.00 2007-01-17 20:00:34.405 017 18141.09 21.04 52716.34 88888.00 2007-01-17 20:00:34.905 017 18141.20 21.12 52716.30 88888.00 2007-01-17 20:00:35.405 017 18141.36 21.10 52716.23 88888.00 2007-01-17 20:00:35.905 017 18141.39 21.07 52716.32 88888.00 2007-01-17 20:00:36.405 017 18141.45 21.13 52716.19 88888.00 2007-01-17 20:00:36.905 017 18141.45 21.13 52716.22 88888.00 2007-01-17 20:00:37.405 017 18141.34 21.12 52716.27 88888.00 2007-01-17 20:00:37.905 017 18141.33 21.21 52716.29 88888.00 2007-01-17 20:00:38.405 017 18141.47 21.24 52716.25 88888.00 2007-01-17 20:00:38.905 017 18141.46 21.26 52716.25 88888.00 2007-01-17 20:00:39.405 017 18141.34 21.30 52716.36 88888.00 2007-01-17 20:00:39.905 017 18141.37 21.25 52716.45 88888.00 2007-01-17 20:00:40.405 017 18141.38 21.20 52716.50 88888.00 2007-01-17 20:00:40.905 017 18141.38 21.23 52716.44 88888.00 2007-01-17 20:00:41.405 017 18141.45 21.22 52716.51 88888.00 2007-01-17 20:00:41.905 017 18141.37 21.19 52716.52 88888.00 2007-01-17 20:00:42.405 017 18141.32 21.23 52716.62 88888.00 2007-01-17 20:00:42.905 017 18141.21 21.23 52716.80 88888.00 2007-01-17 20:00:43.405 017 18141.31 21.24 52716.90 88888.00 2007-01-17 20:00:43.905 017 18141.45 21.20 52716.98 88888.00 2007-01-17 20:00:44.405 017 18141.48 21.29 52717.06 88888.00 2007-01-17 20:00:44.905 017 18141.47 21.35 52717.14 88888.00 2007-01-17 20:00:45.405 017 18141.48 21.32 52717.14 88888.00 2007-01-17 20:00:45.905 017 18141.50 21.26 52717.14 88888.00 2007-01-17 20:00:46.405 017 18141.54 21.16 52717.23 88888.00 2007-01-17 20:00:46.905 017 18141.62 21.20 52717.31 88888.00 2007-01-17 20:00:47.405 017 18141.75 21.23 52717.25 88888.00 2007-01-17 20:00:47.905 017 18141.78 21.24 52717.17 88888.00 2007-01-17 20:00:48.405 017 18142.02 21.32 52717.21 88888.00 2007-01-17 20:00:48.905 017 18142.13 21.35 52717.38 88888.00 2007-01-17 20:00:49.405 017 18142.13 21.38 52717.44 88888.00 2007-01-17 20:00:49.905 017 18142.05 21.38 52717.32 88888.00 2007-01-17 20:00:50.405 017 18142.23 21.35 52717.29 88888.00 2007-01-17 20:00:50.905 017 18142.40 21.45 52717.39 88888.00 2007-01-17 20:00:51.405 017 18142.47 21.56 52717.39 88888.00 2007-01-17 20:00:51.905 017 18142.61 21.57 52717.39 88888.00 2007-01-17 20:00:52.405 017 18142.59 21.54 52717.33 88888.00 2007-01-17 20:00:52.905 017 18142.70 21.52 52717.29 88888.00 2007-01-17 20:00:53.405 017 18142.84 21.54 52717.29 88888.00 2007-01-17 20:00:53.905 017 18142.94 21.48 52717.19 88888.00 2007-01-17 20:00:54.405 017 18143.01 21.51 52717.11 88888.00 2007-01-17 20:00:54.905 017 18143.06 21.34 52717.10 88888.00 2007-01-17 20:00:55.405 017 18143.19 21.29 52717.15 88888.00 2007-01-17 20:00:55.905 017 18143.33 21.21 52717.05 88888.00 2007-01-17 20:00:56.405 017 18143.37 21.13 52717.01 88888.00 2007-01-17 20:00:56.905 017 18143.45 21.14 52717.02 88888.00 2007-01-17 20:00:57.405 017 18143.53 21.29 52716.99 88888.00 2007-01-17 20:00:57.905 017 18143.57 21.30 52716.83 88888.00 2007-01-17 20:00:58.405 017 18143.66 21.28 52716.88 88888.00 2007-01-17 20:00:58.905 017 18143.71 21.31 52716.83 88888.00 2007-01-17 20:00:59.405 017 18143.74 21.32 52716.70 88888.00 2007-01-17 20:00:59.905 017 18143.89 21.32 52716.66 88888.00 2007-01-17 20:01:00.405 017 18143.92 21.26 52716.59 88888.00 2007-01-17 20:01:00.905 017 18144.00 21.21 52716.58 88888.00 2007-01-17 20:01:01.405 017 18144.13 21.24 52716.57 88888.00 2007-01-17 20:01:01.905 017 18144.27 21.31 52716.52 88888.00 2007-01-17 20:01:02.405 017 18144.35 21.21 52716.52 88888.00 2007-01-17 20:01:02.905 017 18144.33 21.31 52716.50 88888.00 2007-01-17 20:01:03.405 017 18144.33 21.44 52716.43 88888.00 2007-01-17 20:01:03.905 017 18144.37 21.52 52716.40 88888.00 2007-01-17 20:01:04.405 017 18144.42 21.55 52716.51 88888.00 2007-01-17 20:01:04.905 017 18144.35 21.54 52716.45 88888.00 2007-01-17 20:01:05.405 017 18144.44 21.58 52716.42 88888.00 2007-01-17 20:01:05.905 017 18144.57 21.58 52716.44 88888.00 2007-01-17 20:01:06.405 017 18144.60 21.55 52716.46 88888.00 2007-01-17 20:01:06.905 017 18144.66 21.58 52716.50 88888.00 2007-01-17 20:01:07.405 017 18144.61 21.58 52716.36 88888.00 2007-01-17 20:01:07.905 017 18144.57 21.61 52716.43 88888.00 2007-01-17 20:01:08.405 017 18144.61 21.54 52716.58 88888.00 2007-01-17 20:01:08.905 017 18144.59 21.55 52716.53 88888.00 2007-01-17 20:01:09.405 017 18144.47 21.63 52716.48 88888.00 2007-01-17 20:01:09.905 017 18144.36 21.66 52716.45 88888.00 2007-01-17 20:01:10.405 017 18144.42 21.80 52716.47 88888.00 2007-01-17 20:01:10.905 017 18144.35 21.80 52716.53 88888.00 2007-01-17 20:01:11.405 017 18144.31 21.79 52716.56 88888.00 2007-01-17 20:01:11.905 017 18144.33 21.79 52716.57 88888.00 2007-01-17 20:01:12.405 017 18144.33 21.82 52716.51 88888.00 2007-01-17 20:01:12.905 017 18144.32 21.83 52716.43 88888.00 2007-01-17 20:01:13.405 017 18144.24 21.88 52716.45 88888.00 2007-01-17 20:01:13.905 017 18144.19 21.96 52716.45 88888.00 2007-01-17 20:01:14.405 017 18144.13 22.01 52716.35 88888.00 2007-01-17 20:01:14.905 017 18144.28 21.96 52716.25 88888.00 2007-01-17 20:01:15.405 017 18144.29 21.87 52716.22 88888.00 2007-01-17 20:01:15.905 017 18144.21 21.97 52716.13 88888.00 2007-01-17 20:01:16.405 017 18144.18 21.99 52716.08 88888.00 2007-01-17 20:01:16.905 017 18144.09 22.02 52716.05 88888.00 2007-01-17 20:01:17.405 017 18144.16 22.04 52715.83 88888.00 2007-01-17 20:01:17.905 017 18144.22 21.97 52715.74 88888.00 2007-01-17 20:01:18.405 017 18144.13 21.98 52715.73 88888.00 2007-01-17 20:01:18.905 017 18144.10 21.96 52715.69 88888.00 2007-01-17 20:01:19.405 017 18143.96 21.94 52715.48 88888.00 2007-01-17 20:01:19.905 017 18143.88 21.95 52715.46 88888.00 2007-01-17 20:01:20.405 017 18143.78 21.97 52715.40 88888.00 2007-01-17 20:01:20.905 017 18143.72 21.91 52715.30 88888.00 2007-01-17 20:01:21.405 017 18143.67 21.91 52715.12 88888.00 2007-01-17 20:01:21.905 017 18143.65 21.85 52714.96 88888.00 2007-01-17 20:01:22.405 017 18143.62 21.74 52714.87 88888.00 2007-01-17 20:01:22.905 017 18143.49 21.57 52714.71 88888.00 2007-01-17 20:01:23.405 017 18143.43 21.55 52714.61 88888.00 2007-01-17 20:01:23.905 017 18143.35 21.49 52714.47 88888.00 2007-01-17 20:01:24.405 017 18143.21 21.43 52714.37 88888.00 2007-01-17 20:01:24.905 017 18143.13 21.26 52714.30 88888.00 2007-01-17 20:01:25.405 017 18143.05 21.12 52714.29 88888.00 2007-01-17 20:01:25.905 017 18142.85 20.90 52714.20 88888.00 2007-01-17 20:01:26.405 017 18142.70 20.71 52714.10 88888.00 2007-01-17 20:01:26.905 017 18142.59 20.62 52714.14 88888.00 2007-01-17 20:01:27.405 017 18142.54 20.47 52714.15 88888.00 2007-01-17 20:01:27.905 017 18142.30 20.32 52714.10 88888.00 2007-01-17 20:01:28.405 017 18142.04 20.19 52714.03 88888.00 2007-01-17 20:01:28.905 017 18141.85 20.07 52714.04 88888.00 2007-01-17 20:01:29.405 017 18141.66 19.88 52714.01 88888.00 2007-01-17 20:01:29.905 017 18141.42 19.73 52713.95 88888.00 2007-01-17 20:01:30.405 017 18141.35 19.57 52714.02 88888.00 2007-01-17 20:01:30.905 017 18141.21 19.44 52714.00 88888.00 2007-01-17 20:01:31.405 017 18141.05 19.26 52714.07 88888.00 2007-01-17 20:01:31.905 017 18140.85 19.12 52713.98 88888.00 2007-01-17 20:01:32.405 017 18140.71 18.96 52713.87 88888.00 2007-01-17 20:01:32.905 017 18140.52 18.79 52713.93 88888.00 2007-01-17 20:01:33.405 017 18140.24 18.56 52713.90 88888.00 2007-01-17 20:01:33.905 017 18140.18 18.44 52713.85 88888.00 2007-01-17 20:01:34.405 017 18140.10 18.33 52713.79 88888.00 2007-01-17 20:01:34.905 017 18139.90 18.19 52713.86 88888.00 2007-01-17 20:01:35.405 017 18139.77 18.15 52713.96 88888.00 2007-01-17 20:01:35.905 017 18139.62 17.97 52713.99 88888.00 2007-01-17 20:01:36.405 017 18139.44 17.81 52713.86 88888.00 2007-01-17 20:01:36.905 017 18139.31 17.72 52713.88 88888.00 2007-01-17 20:01:37.405 017 18139.07 17.63 52714.06 88888.00 2007-01-17 20:01:37.905 017 18138.95 17.48 52714.16 88888.00 2007-01-17 20:01:38.405 017 18138.96 17.43 52714.36 88888.00 2007-01-17 20:01:38.905 017 18138.90 17.40 52714.34 88888.00 2007-01-17 20:01:39.405 017 18138.72 17.17 52714.24 88888.00 2007-01-17 20:01:39.905 017 18138.57 17.09 52714.34 88888.00 2007-01-17 20:01:40.405 017 18138.53 17.09 52714.31 88888.00 2007-01-17 20:01:40.905 017 18138.47 17.01 52714.32 88888.00 2007-01-17 20:01:41.405 017 18138.46 16.94 52714.39 88888.00 2007-01-17 20:01:41.905 017 18138.52 16.87 52714.48 88888.00 2007-01-17 20:01:42.405 017 18138.45 16.69 52714.54 88888.00 2007-01-17 20:01:42.905 017 18138.44 16.58 52714.58 88888.00 2007-01-17 20:01:43.405 017 18138.44 16.53 52714.51 88888.00 2007-01-17 20:01:43.905 017 18138.43 16.41 52714.62 88888.00 2007-01-17 20:01:44.405 017 18138.39 16.35 52714.68 88888.00 2007-01-17 20:01:44.905 017 18138.28 16.30 52714.72 88888.00 2007-01-17 20:01:45.405 017 18138.31 16.26 52714.72 88888.00 2007-01-17 20:01:45.905 017 18138.43 16.24 52714.61 88888.00 2007-01-17 20:01:46.405 017 18138.42 16.14 52714.67 88888.00 2007-01-17 20:01:46.905 017 18138.44 16.09 52714.62 88888.00 2007-01-17 20:01:47.405 017 18138.52 16.11 52714.57 88888.00 2007-01-17 20:01:47.905 017 18138.61 16.06 52714.62 88888.00 2007-01-17 20:01:48.405 017 18138.54 15.96 52714.74 88888.00 2007-01-17 20:01:48.905 017 18138.62 15.89 52714.78 88888.00 2007-01-17 20:01:49.405 017 18138.73 15.85 52714.89 88888.00 2007-01-17 20:01:49.905 017 18138.81 15.85 52714.92 88888.00 2007-01-17 20:01:50.405 017 18138.90 15.96 52714.88 88888.00 2007-01-17 20:01:50.905 017 18138.92 15.92 52714.88 88888.00 2007-01-17 20:01:51.405 017 18139.01 15.94 52714.92 88888.00 2007-01-17 20:01:51.905 017 18139.14 15.98 52715.00 88888.00 2007-01-17 20:01:52.405 017 18139.20 15.90 52715.05 88888.00 2007-01-17 20:01:52.905 017 18139.31 15.79 52714.95 88888.00 2007-01-17 20:01:53.405 017 18139.42 15.79 52714.88 88888.00 2007-01-17 20:01:53.905 017 18139.50 15.73 52714.95 88888.00 2007-01-17 20:01:54.405 017 18139.53 15.74 52714.93 88888.00 2007-01-17 20:01:54.905 017 18139.59 15.77 52715.01 88888.00 2007-01-17 20:01:55.405 017 18139.71 15.84 52715.04 88888.00 2007-01-17 20:01:55.905 017 18139.81 15.91 52714.97 88888.00 2007-01-17 20:01:56.405 017 18139.96 15.89 52715.06 88888.00 2007-01-17 20:01:56.905 017 18139.97 15.95 52715.07 88888.00 2007-01-17 20:01:57.405 017 18140.01 16.05 52715.04 88888.00 2007-01-17 20:01:57.905 017 18139.98 16.11 52715.11 88888.00 2007-01-17 20:01:58.405 017 18140.07 16.15 52715.13 88888.00 2007-01-17 20:01:58.905 017 18140.15 16.12 52715.16 88888.00 2007-01-17 20:01:59.405 017 18140.12 16.09 52715.23 88888.00 2007-01-17 20:01:59.905 017 18140.23 16.09 52715.24 88888.00 2007-01-17 20:02:00.405 017 18140.25 16.08 52715.34 88888.00 2007-01-17 20:02:00.905 017 18140.33 16.08 52715.38 88888.00 2007-01-17 20:02:01.405 017 18140.24 16.24 52715.53 88888.00 2007-01-17 20:02:01.905 017 18140.19 16.30 52715.58 88888.00 2007-01-17 20:02:02.405 017 18140.19 16.38 52715.63 88888.00 2007-01-17 20:02:02.905 017 18140.16 16.45 52715.63 88888.00 2007-01-17 20:02:03.405 017 18140.14 16.48 52715.72 88888.00 2007-01-17 20:02:03.905 017 18140.04 16.49 52715.78 88888.00 2007-01-17 20:02:04.405 017 18140.04 16.61 52715.77 88888.00 2007-01-17 20:02:04.905 017 18140.14 16.74 52715.99 88888.00 2007-01-17 20:02:05.405 017 18140.05 16.78 52716.00 88888.00 2007-01-17 20:02:05.905 017 18140.10 16.89 52716.05 88888.00 2007-01-17 20:02:06.405 017 18139.99 16.99 52716.09 88888.00 2007-01-17 20:02:06.905 017 18139.82 17.09 52716.17 88888.00 2007-01-17 20:02:07.405 017 18139.68 17.16 52716.33 88888.00 2007-01-17 20:02:07.905 017 18139.70 17.28 52716.42 88888.00 2007-01-17 20:02:08.405 017 18139.59 17.39 52716.55 88888.00 2007-01-17 20:02:08.905 017 18139.51 17.51 52716.61 88888.00 2007-01-17 20:02:09.405 017 18139.54 17.63 52716.69 88888.00 2007-01-17 20:02:09.905 017 18139.53 17.67 52716.81 88888.00 2007-01-17 20:02:10.405 017 18139.51 17.74 52716.90 88888.00 2007-01-17 20:02:10.905 017 18139.57 17.89 52716.86 88888.00 2007-01-17 20:02:11.405 017 18139.65 18.01 52716.94 88888.00 2007-01-17 20:02:11.905 017 18139.69 18.06 52716.90 88888.00 2007-01-17 20:02:12.405 017 18139.63 18.24 52716.98 88888.00 2007-01-17 20:02:12.905 017 18139.48 18.36 52717.15 88888.00 2007-01-17 20:02:13.405 017 18139.42 18.46 52717.09 88888.00 2007-01-17 20:02:13.905 017 18139.33 18.42 52717.05 88888.00 2007-01-17 20:02:14.405 017 18139.25 18.53 52717.02 88888.00 2007-01-17 20:02:14.905 017 18139.15 18.65 52717.06 88888.00 2007-01-17 20:02:15.405 017 18139.14 18.78 52717.20 88888.00 2007-01-17 20:02:15.905 017 18139.15 18.89 52717.17 88888.00 2007-01-17 20:02:16.405 017 18139.12 18.94 52717.24 88888.00 2007-01-17 20:02:16.905 017 18139.03 19.04 52717.13 88888.00 2007-01-17 20:02:17.405 017 18138.87 19.07 52717.09 88888.00 2007-01-17 20:02:17.905 017 18138.98 19.08 52717.23 88888.00 2007-01-17 20:02:18.405 017 18139.00 19.17 52717.27 88888.00 2007-01-17 20:02:18.905 017 18138.92 19.23 52717.20 88888.00 2007-01-17 20:02:19.405 017 18138.89 19.25 52717.19 88888.00 2007-01-17 20:02:19.905 017 18138.85 19.25 52717.11 88888.00 2007-01-17 20:02:20.405 017 18138.83 19.31 52717.01 88888.00 2007-01-17 20:02:20.905 017 18138.66 19.33 52716.96 88888.00 2007-01-17 20:02:21.405 017 18138.72 19.35 52716.94 88888.00 2007-01-17 20:02:21.905 017 18138.74 19.40 52716.88 88888.00 2007-01-17 20:02:22.405 017 18138.56 19.39 52716.76 88888.00 2007-01-17 20:02:22.905 017 18138.57 19.48 52716.78 88888.00 2007-01-17 20:02:23.405 017 18138.70 19.56 52716.90 88888.00 2007-01-17 20:02:23.905 017 18138.65 19.61 52716.85 88888.00 2007-01-17 20:02:24.405 017 18138.61 19.72 52716.91 88888.00 2007-01-17 20:02:24.905 017 18138.66 19.73 52716.90 88888.00 2007-01-17 20:02:25.405 017 18138.72 19.76 52716.78 88888.00 2007-01-17 20:02:25.905 017 18138.63 19.80 52716.88 88888.00 2007-01-17 20:02:26.405 017 18138.65 19.84 52716.98 88888.00 2007-01-17 20:02:26.905 017 18138.75 19.86 52717.00 88888.00 2007-01-17 20:02:27.405 017 18138.72 19.91 52717.01 88888.00 2007-01-17 20:02:27.905 017 18138.67 19.98 52717.09 88888.00 2007-01-17 20:02:28.405 017 18138.75 20.03 52717.01 88888.00 2007-01-17 20:02:28.905 017 18138.76 20.07 52716.99 88888.00 2007-01-17 20:02:29.405 017 18138.77 20.17 52716.97 88888.00 2007-01-17 20:02:29.905 017 18138.82 20.31 52717.00 88888.00 2007-01-17 20:02:30.405 017 18138.77 20.33 52717.00 88888.00 2007-01-17 20:02:30.905 017 18138.73 20.36 52716.97 88888.00 2007-01-17 20:02:31.405 017 18138.78 20.37 52716.93 88888.00 2007-01-17 20:02:31.905 017 18138.81 20.39 52716.94 88888.00 2007-01-17 20:02:32.405 017 18138.83 20.50 52717.00 88888.00 2007-01-17 20:02:32.905 017 18138.97 20.54 52717.02 88888.00 2007-01-17 20:02:33.405 017 18139.01 20.58 52717.00 88888.00 2007-01-17 20:02:33.905 017 18138.98 20.70 52717.02 88888.00 2007-01-17 20:02:34.405 017 18138.89 20.69 52716.98 88888.00 2007-01-17 20:02:34.905 017 18138.97 20.73 52716.94 88888.00 2007-01-17 20:02:35.405 017 18138.99 20.84 52716.94 88888.00 2007-01-17 20:02:35.905 017 18138.93 20.92 52716.99 88888.00 2007-01-17 20:02:36.405 017 18138.98 21.02 52716.96 88888.00 2007-01-17 20:02:36.905 017 18139.11 21.09 52716.89 88888.00 2007-01-17 20:02:37.405 017 18139.18 21.08 52716.88 88888.00 2007-01-17 20:02:37.905 017 18139.30 21.15 52716.89 88888.00 2007-01-17 20:02:38.405 017 18139.31 21.14 52716.92 88888.00 2007-01-17 20:02:38.905 017 18139.43 21.29 52716.87 88888.00 2007-01-17 20:02:39.405 017 18139.50 21.39 52716.97 88888.00 2007-01-17 20:02:39.905 017 18139.47 21.42 52716.92 88888.00 2007-01-17 20:02:40.405 017 18139.44 21.39 52716.91 88888.00 2007-01-17 20:02:40.905 017 18139.60 21.41 52716.92 88888.00 2007-01-17 20:02:41.405 017 18139.65 21.45 52716.92 88888.00 2007-01-17 20:02:41.905 017 18139.54 21.49 52716.80 88888.00 2007-01-17 20:02:42.405 017 18139.69 21.52 52716.82 88888.00 2007-01-17 20:02:42.905 017 18139.91 21.61 52716.81 88888.00 2007-01-17 20:02:43.405 017 18139.99 21.69 52716.75 88888.00 2007-01-17 20:02:43.905 017 18140.01 21.63 52716.79 88888.00 2007-01-17 20:02:44.405 017 18140.14 21.68 52716.86 88888.00 2007-01-17 20:02:44.905 017 18140.28 21.70 52716.92 88888.00 2007-01-17 20:02:45.405 017 18140.49 21.74 52716.85 88888.00 2007-01-17 20:02:45.905 017 18140.64 21.74 52716.79 88888.00 2007-01-17 20:02:46.405 017 18140.74 21.77 52716.85 88888.00 2007-01-17 20:02:46.905 017 18140.82 21.87 52716.96 88888.00 2007-01-17 20:02:47.405 017 18140.85 21.88 52716.94 88888.00 2007-01-17 20:02:47.905 017 18141.00 21.90 52716.93 88888.00 2007-01-17 20:02:48.405 017 18141.16 21.91 52716.81 88888.00 2007-01-17 20:02:48.905 017 18141.23 21.97 52716.82 88888.00 2007-01-17 20:02:49.405 017 18141.39 21.94 52716.86 88888.00 2007-01-17 20:02:49.905 017 18141.54 21.96 52716.81 88888.00 2007-01-17 20:02:50.405 017 18141.71 21.97 52716.74 88888.00 2007-01-17 20:02:50.905 017 18141.80 22.01 52716.79 88888.00 2007-01-17 20:02:51.405 017 18142.02 22.13 52716.80 88888.00 2007-01-17 20:02:51.905 017 18142.20 22.19 52716.77 88888.00 2007-01-17 20:02:52.405 017 18142.51 22.18 52716.88 88888.00 2007-01-17 20:02:52.905 017 18142.44 22.24 52716.86 88888.00 2007-01-17 20:02:53.405 017 18142.59 22.29 52716.75 88888.00 2007-01-17 20:02:53.905 017 18142.76 22.36 52716.73 88888.00 2007-01-17 20:02:54.405 017 18142.97 22.44 52716.71 88888.00 2007-01-17 20:02:54.905 017 18143.06 22.53 52716.65 88888.00 2007-01-17 20:02:55.405 017 18143.22 22.63 52716.66 88888.00 2007-01-17 20:02:55.905 017 18143.26 22.77 52716.73 88888.00 2007-01-17 20:02:56.405 017 18143.40 22.81 52716.81 88888.00 2007-01-17 20:02:56.905 017 18143.51 22.80 52716.89 88888.00 2007-01-17 20:02:57.405 017 18143.65 22.83 52716.79 88888.00 2007-01-17 20:02:57.905 017 18143.75 22.96 52716.77 88888.00 2007-01-17 20:02:58.405 017 18143.86 23.04 52716.79 88888.00 2007-01-17 20:02:58.905 017 18143.99 23.12 52716.79 88888.00 2007-01-17 20:02:59.405 017 18144.22 23.16 52716.76 88888.00 2007-01-17 20:02:59.905 017 18144.55 23.28 52716.86 88888.00 2007-01-17 20:03:00.405 017 18144.52 23.29 52716.85 88888.00 2007-01-17 20:03:00.905 017 18144.52 23.40 52716.82 88888.00 2007-01-17 20:03:01.405 017 18144.64 23.49 52716.73 88888.00 2007-01-17 20:03:01.905 017 18144.73 23.58 52716.73 88888.00 2007-01-17 20:03:02.405 017 18144.79 23.59 52716.78 88888.00 2007-01-17 20:03:02.905 017 18144.95 23.57 52716.77 88888.00 2007-01-17 20:03:03.405 017 18145.03 23.69 52716.77 88888.00 2007-01-17 20:03:03.905 017 18145.19 23.80 52716.83 88888.00 2007-01-17 20:03:04.405 017 18145.35 23.89 52716.98 88888.00 2007-01-17 20:03:04.905 017 18145.46 23.98 52717.11 88888.00 2007-01-17 20:03:05.405 017 18145.41 24.09 52716.99 88888.00 2007-01-17 20:03:05.905 017 18145.58 24.09 52716.97 88888.00 2007-01-17 20:03:06.405 017 18145.60 24.09 52716.97 88888.00 2007-01-17 20:03:06.905 017 18145.58 24.24 52716.92 88888.00 2007-01-17 20:03:07.405 017 18145.59 24.36 52716.98 88888.00 2007-01-17 20:03:07.905 017 18145.68 24.48 52716.99 88888.00 2007-01-17 20:03:08.405 017 18145.67 24.68 52716.94 88888.00 2007-01-17 20:03:08.905 017 18145.68 24.74 52716.68 88888.00 2007-01-17 20:03:09.405 017 18145.77 24.70 52716.73 88888.00 2007-01-17 20:03:09.905 017 18145.87 24.84 52716.69 88888.00 2007-01-17 20:03:10.405 017 18145.91 24.87 52716.82 88888.00 2007-01-17 20:03:10.905 017 18146.01 24.81 52716.77 88888.00 2007-01-17 20:03:11.405 017 18145.94 24.77 52716.70 88888.00 2007-01-17 20:03:11.905 017 18146.00 24.86 52716.62 88888.00 2007-01-17 20:03:12.405 017 18146.07 24.92 52716.62 88888.00 2007-01-17 20:03:12.905 017 18146.04 25.00 52716.61 88888.00 2007-01-17 20:03:13.405 017 18146.05 24.99 52716.56 88888.00 2007-01-17 20:03:13.905 017 18146.02 25.00 52716.55 88888.00 2007-01-17 20:03:14.405 017 18146.02 24.92 52716.53 88888.00 2007-01-17 20:03:14.905 017 18146.13 24.84 52716.50 88888.00 2007-01-17 20:03:15.405 017 18146.09 24.86 52716.46 88888.00 2007-01-17 20:03:15.905 017 18146.05 24.87 52716.51 88888.00 2007-01-17 20:03:16.405 017 18146.07 24.95 52716.44 88888.00 2007-01-17 20:03:16.905 017 18146.14 25.05 52716.36 88888.00 2007-01-17 20:03:17.405 017 18146.14 25.06 52716.34 88888.00 2007-01-17 20:03:17.905 017 18146.21 25.12 52716.31 88888.00 2007-01-17 20:03:18.405 017 18146.28 25.09 52716.22 88888.00 2007-01-17 20:03:18.905 017 18146.28 25.04 52716.27 88888.00 2007-01-17 20:03:19.405 017 18146.25 24.98 52716.31 88888.00 2007-01-17 20:03:19.905 017 18146.35 24.98 52716.28 88888.00 2007-01-17 20:03:20.405 017 18146.37 25.08 52716.18 88888.00 2007-01-17 20:03:20.905 017 18146.46 25.17 52716.04 88888.00 2007-01-17 20:03:21.405 017 18146.54 25.13 52716.00 88888.00 2007-01-17 20:03:21.905 017 18146.52 25.13 52715.98 88888.00 2007-01-17 20:03:22.405 017 18146.57 25.15 52715.89 88888.00 2007-01-17 20:03:22.905 017 18146.66 25.14 52715.83 88888.00 2007-01-17 20:03:23.405 017 18146.69 25.18 52715.74 88888.00 2007-01-17 20:03:23.905 017 18146.78 25.19 52715.74 88888.00 2007-01-17 20:03:24.405 017 18146.87 25.10 52715.61 88888.00 2007-01-17 20:03:24.905 017 18146.82 25.10 52715.51 88888.00 2007-01-17 20:03:25.405 017 18146.83 25.09 52715.47 88888.00 2007-01-17 20:03:25.905 017 18146.89 25.01 52715.37 88888.00 2007-01-17 20:03:26.405 017 18146.92 25.02 52715.35 88888.00 2007-01-17 20:03:26.905 017 18146.89 25.01 52715.34 88888.00 2007-01-17 20:03:27.405 017 18146.93 24.96 52715.25 88888.00 2007-01-17 20:03:27.905 017 18146.99 24.90 52715.14 88888.00 2007-01-17 20:03:28.405 017 18147.06 24.95 52715.11 88888.00 2007-01-17 20:03:28.905 017 18147.18 25.00 52715.05 88888.00 2007-01-17 20:03:29.405 017 18147.26 24.99 52715.04 88888.00 2007-01-17 20:03:29.905 017 18147.34 25.01 52714.92 88888.00 2007-01-17 20:03:30.405 017 18147.37 24.98 52714.91 88888.00 2007-01-17 20:03:30.905 017 18147.42 24.95 52714.84 88888.00 2007-01-17 20:03:31.405 017 18147.48 24.85 52714.73 88888.00 2007-01-17 20:03:31.905 017 18147.67 24.86 52714.74 88888.00 2007-01-17 20:03:32.405 017 18147.70 24.87 52714.78 88888.00 2007-01-17 20:03:32.905 017 18147.73 24.77 52714.87 88888.00 2007-01-17 20:03:33.405 017 18147.78 24.64 52714.79 88888.00 2007-01-17 20:03:33.905 017 18147.67 24.55 52714.70 88888.00 2007-01-17 20:03:34.405 017 18147.85 24.54 52714.56 88888.00 2007-01-17 20:03:34.905 017 18147.95 24.54 52714.41 88888.00 2007-01-17 20:03:35.405 017 18148.09 24.52 52714.34 88888.00 2007-01-17 20:03:35.905 017 18148.09 24.46 52714.27 88888.00 2007-01-17 20:03:36.405 017 18148.09 24.42 52714.23 88888.00 2007-01-17 20:03:36.905 017 18148.11 24.43 52714.25 88888.00 2007-01-17 20:03:37.405 017 18148.17 24.40 52714.26 88888.00 2007-01-17 20:03:37.905 017 18148.29 24.33 52714.27 88888.00 2007-01-17 20:03:38.405 017 18148.37 24.32 52714.22 88888.00 2007-01-17 20:03:38.905 017 18148.41 24.21 52714.03 88888.00 2007-01-17 20:03:39.405 017 18148.50 24.20 52713.97 88888.00 2007-01-17 20:03:39.905 017 18148.55 24.18 52714.03 88888.00 2007-01-17 20:03:40.405 017 18148.55 24.08 52713.93 88888.00 2007-01-17 20:03:40.905 017 18148.63 23.89 52713.88 88888.00 2007-01-17 20:03:41.405 017 18148.58 23.85 52713.85 88888.00 2007-01-17 20:03:41.905 017 18148.62 23.83 52713.76 88888.00 2007-01-17 20:03:42.405 017 18148.71 23.83 52713.64 88888.00 2007-01-17 20:03:42.905 017 18148.74 23.71 52713.64 88888.00 2007-01-17 20:03:43.405 017 18148.69 23.61 52713.72 88888.00 2007-01-17 20:03:43.905 017 18148.64 23.48 52713.75 88888.00 2007-01-17 20:03:44.405 017 18148.69 23.44 52713.78 88888.00 2007-01-17 20:03:44.905 017 18148.72 23.39 52713.74 88888.00 2007-01-17 20:03:45.405 017 18148.73 23.44 52713.73 88888.00 2007-01-17 20:03:45.905 017 18148.73 23.50 52713.66 88888.00 2007-01-17 20:03:46.405 017 18148.67 23.45 52713.62 88888.00 2007-01-17 20:03:46.905 017 18148.76 23.42 52713.63 88888.00 2007-01-17 20:03:47.405 017 18148.76 23.23 52713.57 88888.00 2007-01-17 20:03:47.905 017 18148.92 23.18 52713.63 88888.00 2007-01-17 20:03:48.405 017 18148.98 23.17 52713.68 88888.00 2007-01-17 20:03:48.905 017 18148.88 23.10 52713.64 88888.00 2007-01-17 20:03:49.405 017 18148.77 23.08 52713.63 88888.00 2007-01-17 20:03:49.905 017 18148.70 23.04 52713.69 88888.00 2007-01-17 20:03:50.405 017 18148.70 23.00 52713.73 88888.00 2007-01-17 20:03:50.905 017 18148.67 22.92 52713.83 88888.00 2007-01-17 20:03:51.405 017 18148.61 22.92 52713.76 88888.00 2007-01-17 20:03:51.905 017 18148.64 22.86 52713.75 88888.00 2007-01-17 20:03:52.405 017 18148.82 22.72 52713.81 88888.00 2007-01-17 20:03:52.905 017 18148.94 22.71 52713.85 88888.00 2007-01-17 20:03:53.405 017 18148.87 22.67 52713.90 88888.00 2007-01-17 20:03:53.905 017 18148.85 22.63 52713.97 88888.00 2007-01-17 20:03:54.405 017 18148.73 22.62 52713.95 88888.00 2007-01-17 20:03:54.905 017 18148.49 22.57 52713.99 88888.00 2007-01-17 20:03:55.405 017 18148.39 22.50 52713.95 88888.00 2007-01-17 20:03:55.905 017 18148.40 22.47 52713.90 88888.00 2007-01-17 20:03:56.405 017 18148.29 22.45 52713.97 88888.00 2007-01-17 20:03:56.905 017 18148.31 22.42 52714.03 88888.00 2007-01-17 20:03:57.405 017 18148.16 22.44 52714.19 88888.00 2007-01-17 20:03:57.905 017 18148.18 22.39 52714.34 88888.00 2007-01-17 20:03:58.405 017 18148.22 22.37 52714.38 88888.00 2007-01-17 20:03:58.905 017 18148.18 22.33 52714.33 88888.00 2007-01-17 20:03:59.405 017 18148.27 22.25 52714.30 88888.00 2007-01-17 20:03:59.905 017 18148.37 22.16 52714.31 88888.00 2007-01-17 20:04:00.405 017 18148.32 22.15 52714.34 88888.00 2007-01-17 20:04:00.905 017 18148.24 22.21 52714.32 88888.00 2007-01-17 20:04:01.405 017 18148.27 22.15 52714.45 88888.00 2007-01-17 20:04:01.905 017 18148.39 22.10 52714.67 88888.00 2007-01-17 20:04:02.405 017 18148.31 22.09 52714.70 88888.00 2007-01-17 20:04:02.905 017 18148.20 22.10 52714.79 88888.00 2007-01-17 20:04:03.405 017 18148.07 22.17 52714.76 88888.00 2007-01-17 20:04:03.905 017 18148.06 22.17 52714.77 88888.00 2007-01-17 20:04:04.405 017 18148.04 22.06 52714.69 88888.00 2007-01-17 20:04:04.905 017 18148.02 22.00 52714.65 88888.00 2007-01-17 20:04:05.405 017 18147.90 22.05 52714.67 88888.00 2007-01-17 20:04:05.905 017 18147.70 22.04 52714.82 88888.00 2007-01-17 20:04:06.405 017 18147.76 22.08 52714.95 88888.00 2007-01-17 20:04:06.905 017 18147.63 22.12 52714.83 88888.00 2007-01-17 20:04:07.405 017 18147.68 22.17 52714.90 88888.00 2007-01-17 20:04:07.905 017 18147.72 22.13 52715.03 88888.00 2007-01-17 20:04:08.405 017 18147.63 22.06 52715.06 88888.00 2007-01-17 20:04:08.905 017 18147.65 22.04 52715.06 88888.00 2007-01-17 20:04:09.405 017 18147.69 22.04 52715.12 88888.00 2007-01-17 20:04:09.905 017 18147.55 22.02 52715.17 88888.00 2007-01-17 20:04:10.405 017 18147.40 22.07 52715.26 88888.00 2007-01-17 20:04:10.905 017 18147.41 22.05 52715.32 88888.00 2007-01-17 20:04:11.405 017 18147.42 21.99 52715.30 88888.00 2007-01-17 20:04:11.905 017 18147.36 22.05 52715.30 88888.00 2007-01-17 20:04:12.405 017 18147.30 22.09 52715.41 88888.00 2007-01-17 20:04:12.905 017 18147.33 22.16 52715.60 88888.00 2007-01-17 20:04:13.405 017 18147.30 22.21 52715.59 88888.00 2007-01-17 20:04:13.905 017 18147.22 22.19 52715.65 88888.00 2007-01-17 20:04:14.405 017 18147.06 22.20 52715.63 88888.00 2007-01-17 20:04:14.905 017 18146.99 22.18 52715.65 88888.00 2007-01-17 20:04:15.405 017 18147.01 22.21 52715.64 88888.00 2007-01-17 20:04:15.905 017 18146.96 22.24 52715.64 88888.00 2007-01-17 20:04:16.405 017 18146.88 22.26 52715.67 88888.00 2007-01-17 20:04:16.905 017 18146.80 22.25 52715.88 88888.00 2007-01-17 20:04:17.405 017 18146.83 22.26 52715.98 88888.00 2007-01-17 20:04:17.905 017 18146.85 22.30 52715.93 88888.00 2007-01-17 20:04:18.405 017 18146.83 22.41 52715.89 88888.00 2007-01-17 20:04:18.905 017 18146.81 22.40 52715.92 88888.00 2007-01-17 20:04:19.405 017 18146.80 22.45 52715.97 88888.00 2007-01-17 20:04:19.905 017 18146.58 22.50 52716.03 88888.00 2007-01-17 20:04:20.405 017 18146.45 22.55 52715.99 88888.00 2007-01-17 20:04:20.905 017 18146.43 22.57 52716.00 88888.00 2007-01-17 20:04:21.405 017 18146.46 22.62 52716.04 88888.00 2007-01-17 20:04:21.905 017 18146.45 22.64 52716.10 88888.00 2007-01-17 20:04:22.405 017 18146.47 22.65 52716.13 88888.00 2007-01-17 20:04:22.905 017 18146.37 22.73 52716.15 88888.00 2007-01-17 20:04:23.405 017 18146.43 22.73 52716.21 88888.00 2007-01-17 20:04:23.905 017 18146.53 22.71 52716.21 88888.00 2007-01-17 20:04:24.405 017 18146.49 22.77 52716.27 88888.00 2007-01-17 20:04:24.905 017 18146.44 22.81 52716.29 88888.00 2007-01-17 20:04:25.405 017 18146.39 22.89 52716.25 88888.00 2007-01-17 20:04:25.905 017 18146.32 22.96 52716.27 88888.00 2007-01-17 20:04:26.405 017 18146.25 22.98 52716.30 88888.00 2007-01-17 20:04:26.905 017 18146.27 23.06 52716.33 88888.00 2007-01-17 20:04:27.405 017 18146.33 23.06 52716.33 88888.00 2007-01-17 20:04:27.905 017 18146.41 23.12 52716.48 88888.00 2007-01-17 20:04:28.405 017 18146.42 23.18 52716.56 88888.00 2007-01-17 20:04:28.905 017 18146.36 23.23 52716.55 88888.00 2007-01-17 20:04:29.405 017 18146.32 23.25 52716.64 88888.00 2007-01-17 20:04:29.905 017 18146.27 23.32 52716.63 88888.00 2007-01-17 20:04:30.405 017 18146.24 23.37 52716.63 88888.00 2007-01-17 20:04:30.905 017 18146.11 23.45 52716.58 88888.00 2007-01-17 20:04:31.405 017 18146.01 23.53 52716.55 88888.00 2007-01-17 20:04:31.905 017 18146.21 23.58 52716.54 88888.00 2007-01-17 20:04:32.405 017 18146.21 23.61 52716.46 88888.00 2007-01-17 20:04:32.905 017 18146.11 23.70 52716.39 88888.00 2007-01-17 20:04:33.405 017 18146.18 23.75 52716.39 88888.00 2007-01-17 20:04:33.905 017 18146.09 23.88 52716.56 88888.00 2007-01-17 20:04:34.405 017 18146.04 23.96 52716.57 88888.00 2007-01-17 20:04:34.905 017 18146.03 23.84 52716.59 88888.00 2007-01-17 20:04:35.405 017 18145.96 23.85 52716.62 88888.00 2007-01-17 20:04:35.905 017 18145.91 23.92 52716.62 88888.00 2007-01-17 20:04:36.405 017 18145.92 24.08 52716.62 88888.00 2007-01-17 20:04:36.905 017 18145.89 24.15 52716.76 88888.00 2007-01-17 20:04:37.405 017 18145.77 24.14 52716.77 88888.00 2007-01-17 20:04:37.905 017 18145.67 24.11 52716.80 88888.00 2007-01-17 20:04:38.405 017 18145.65 24.21 52716.81 88888.00 2007-01-17 20:04:38.905 017 18145.60 24.29 52716.73 88888.00 2007-01-17 20:04:39.405 017 18145.54 24.35 52716.68 88888.00 2007-01-17 20:04:39.905 017 18145.50 24.38 52716.74 88888.00 2007-01-17 20:04:40.405 017 18145.50 24.38 52716.67 88888.00 2007-01-17 20:04:40.905 017 18145.49 24.38 52716.62 88888.00 2007-01-17 20:04:41.405 017 18145.42 24.36 52716.62 88888.00 2007-01-17 20:04:41.905 017 18145.36 24.41 52716.68 88888.00 2007-01-17 20:04:42.405 017 18145.22 24.47 52716.71 88888.00 2007-01-17 20:04:42.905 017 18145.04 24.54 52716.88 88888.00 2007-01-17 20:04:43.405 017 18145.09 24.61 52716.85 88888.00 2007-01-17 20:04:43.905 017 18145.07 24.63 52716.78 88888.00 2007-01-17 20:04:44.405 017 18145.05 24.64 52716.88 88888.00 2007-01-17 20:04:44.905 017 18145.05 24.59 52716.79 88888.00 2007-01-17 20:04:45.405 017 18144.86 24.59 52716.70 88888.00 2007-01-17 20:04:45.905 017 18144.93 24.56 52716.73 88888.00 2007-01-17 20:04:46.405 017 18144.91 24.62 52716.71 88888.00 2007-01-17 20:04:46.905 017 18144.87 24.65 52716.66 88888.00 2007-01-17 20:04:47.405 017 18144.87 24.67 52716.66 88888.00 2007-01-17 20:04:47.905 017 18144.72 24.70 52716.66 88888.00 2007-01-17 20:04:48.405 017 18144.59 24.66 52716.64 88888.00 2007-01-17 20:04:48.905 017 18144.60 24.69 52716.55 88888.00 2007-01-17 20:04:49.405 017 18144.54 24.73 52716.39 88888.00 2007-01-17 20:04:49.905 017 18144.51 24.79 52716.41 88888.00 2007-01-17 20:04:50.405 017 18144.53 24.73 52716.44 88888.00 2007-01-17 20:04:50.905 017 18144.54 24.70 52716.50 88888.00 2007-01-17 20:04:51.405 017 18144.44 24.68 52716.40 88888.00 2007-01-17 20:04:51.905 017 18144.35 24.68 52716.30 88888.00 2007-01-17 20:04:52.405 017 18144.44 24.67 52716.31 88888.00 2007-01-17 20:04:52.905 017 18144.40 24.68 52716.28 88888.00 2007-01-17 20:04:53.405 017 18144.33 24.69 52716.27 88888.00 2007-01-17 20:04:53.905 017 18144.38 24.68 52716.34 88888.00 2007-01-17 20:04:54.405 017 18144.35 24.67 52716.31 88888.00 2007-01-17 20:04:54.905 017 18144.30 24.66 52716.29 88888.00 2007-01-17 20:04:55.405 017 18144.33 24.68 52716.39 88888.00 2007-01-17 20:04:55.905 017 18144.35 24.74 52716.34 88888.00 2007-01-17 20:04:56.405 017 18144.39 24.75 52716.25 88888.00 2007-01-17 20:04:56.905 017 18144.30 24.84 52716.20 88888.00 2007-01-17 20:04:57.405 017 18144.28 24.87 52716.13 88888.00 2007-01-17 20:04:57.905 017 18144.29 24.89 52716.17 88888.00 2007-01-17 20:04:58.405 017 18144.26 24.96 52716.20 88888.00 2007-01-17 20:04:58.905 017 18144.30 24.92 52716.21 88888.00 2007-01-17 20:04:59.405 017 18144.33 24.97 52716.12 88888.00 2007-01-17 20:04:59.905 017 18144.41 25.00 52716.09 88888.00 2007-01-17 20:05:00.405 017 18144.42 25.01 52716.06 88888.00 2007-01-17 20:05:00.905 017 18144.47 24.97 52716.10 88888.00 2007-01-17 20:05:01.405 017 18144.57 24.99 52716.05 88888.00 2007-01-17 20:05:01.905 017 18144.59 25.01 52716.01 88888.00 2007-01-17 20:05:02.405 017 18144.52 25.01 52715.97 88888.00 2007-01-17 20:05:02.905 017 18144.61 25.02 52716.01 88888.00 2007-01-17 20:05:03.405 017 18144.65 25.01 52716.00 88888.00 2007-01-17 20:05:03.905 017 18144.79 25.03 52715.90 88888.00 2007-01-17 20:05:04.405 017 18144.78 25.02 52715.80 88888.00 2007-01-17 20:05:04.905 017 18144.79 25.01 52715.86 88888.00 2007-01-17 20:05:05.405 017 18144.92 25.04 52715.83 88888.00 2007-01-17 20:05:05.905 017 18144.96 25.03 52715.76 88888.00 2007-01-17 20:05:06.405 017 18144.90 25.01 52715.74 88888.00 2007-01-17 20:05:06.905 017 18144.93 25.03 52715.76 88888.00 2007-01-17 20:05:07.405 017 18144.95 24.99 52715.81 88888.00 2007-01-17 20:05:07.905 017 18144.96 25.03 52715.73 88888.00 2007-01-17 20:05:08.405 017 18144.84 25.09 52715.70 88888.00 2007-01-17 20:05:08.905 017 18144.72 25.03 52715.67 88888.00 2007-01-17 20:05:09.405 017 18144.81 24.97 52715.64 88888.00 2007-01-17 20:05:09.905 017 18144.82 24.99 52715.60 88888.00 2007-01-17 20:05:10.405 017 18144.86 24.99 52715.48 88888.00 2007-01-17 20:05:10.905 017 18144.80 25.01 52715.39 88888.00 2007-01-17 20:05:11.405 017 18144.82 25.02 52715.40 88888.00 2007-01-17 20:05:11.905 017 18144.89 25.00 52715.41 88888.00 2007-01-17 20:05:12.405 017 18144.90 24.98 52715.36 88888.00 2007-01-17 20:05:12.905 017 18144.93 24.95 52715.42 88888.00 2007-01-17 20:05:13.405 017 18144.95 24.96 52715.47 88888.00 2007-01-17 20:05:13.905 017 18144.87 24.90 52715.39 88888.00 2007-01-17 20:05:14.405 017 18144.81 24.84 52715.20 88888.00 2007-01-17 20:05:14.905 017 18144.89 24.85 52715.14 88888.00 2007-01-17 20:05:15.405 017 18144.87 24.83 52715.13 88888.00 2007-01-17 20:05:15.905 017 18144.87 24.82 52715.07 88888.00 2007-01-17 20:05:16.405 017 18144.85 24.85 52714.95 88888.00 2007-01-17 20:05:16.905 017 18144.81 24.83 52714.89 88888.00 2007-01-17 20:05:17.405 017 18144.75 24.90 52714.85 88888.00 2007-01-17 20:05:17.905 017 18144.86 24.82 52714.90 88888.00 2007-01-17 20:05:18.405 017 18144.85 24.78 52714.90 88888.00 2007-01-17 20:05:18.905 017 18144.78 24.77 52714.91 88888.00 2007-01-17 20:05:19.405 017 18144.73 24.68 52714.90 88888.00 2007-01-17 20:05:19.905 017 18144.78 24.65 52714.85 88888.00 2007-01-17 20:05:20.405 017 18144.82 24.58 52714.88 88888.00 2007-01-17 20:05:20.905 017 18144.96 24.56 52714.83 88888.00 2007-01-17 20:05:21.405 017 18144.89 24.56 52714.79 88888.00 2007-01-17 20:05:21.905 017 18144.78 24.54 52714.73 88888.00 2007-01-17 20:05:22.405 017 18144.74 24.53 52714.72 88888.00 2007-01-17 20:05:22.905 017 18144.80 24.49 52714.76 88888.00 2007-01-17 20:05:23.405 017 18144.71 24.49 52714.73 88888.00 2007-01-17 20:05:23.905 017 18144.70 24.45 52714.85 88888.00 2007-01-17 20:05:24.405 017 18144.62 24.48 52714.76 88888.00 2007-01-17 20:05:24.905 017 18144.62 24.45 52714.76 88888.00 2007-01-17 20:05:25.405 017 18144.70 24.37 52714.77 88888.00 2007-01-17 20:05:25.905 017 18144.65 24.38 52714.69 88888.00 2007-01-17 20:05:26.405 017 18144.74 24.35 52714.66 88888.00 2007-01-17 20:05:26.905 017 18144.68 24.41 52714.62 88888.00 2007-01-17 20:05:27.405 017 18144.51 24.40 52714.68 88888.00 2007-01-17 20:05:27.905 017 18144.46 24.39 52714.67 88888.00 2007-01-17 20:05:28.405 017 18144.47 24.40 52714.60 88888.00 2007-01-17 20:05:28.905 017 18144.53 24.38 52714.53 88888.00 2007-01-17 20:05:29.405 017 18144.59 24.39 52714.49 88888.00 2007-01-17 20:05:29.905 017 18144.64 24.37 52714.60 88888.00 2007-01-17 20:05:30.405 017 18144.71 24.42 52714.55 88888.00 2007-01-17 20:05:30.905 017 18144.76 24.45 52714.58 88888.00 2007-01-17 20:05:31.405 017 18144.83 24.40 52714.57 88888.00 2007-01-17 20:05:31.905 017 18144.75 24.33 52714.60 88888.00 2007-01-17 20:05:32.405 017 18144.66 24.31 52714.72 88888.00 2007-01-17 20:05:32.905 017 18144.65 24.40 52714.70 88888.00 2007-01-17 20:05:33.405 017 18144.59 24.40 52714.61 88888.00 2007-01-17 20:05:33.905 017 18144.59 24.33 52714.60 88888.00 2007-01-17 20:05:34.405 017 18144.50 24.29 52714.53 88888.00 2007-01-17 20:05:34.905 017 18144.53 24.26 52714.47 88888.00 2007-01-17 20:05:35.405 017 18144.50 24.24 52714.57 88888.00 2007-01-17 20:05:35.905 017 18144.38 24.28 52714.44 88888.00 2007-01-17 20:05:36.405 017 18144.38 24.33 52714.47 88888.00 2007-01-17 20:05:36.905 017 18144.35 24.31 52714.44 88888.00 2007-01-17 20:05:37.405 017 18144.35 24.26 52714.30 88888.00 2007-01-17 20:05:37.905 017 18144.31 24.29 52714.26 88888.00 2007-01-17 20:05:38.405 017 18144.28 24.22 52714.23 88888.00 2007-01-17 20:05:38.905 017 18144.24 24.20 52714.13 88888.00 2007-01-17 20:05:39.405 017 18144.32 24.16 52714.24 88888.00 2007-01-17 20:05:39.905 017 18144.26 24.05 52714.29 88888.00 2007-01-17 20:05:40.405 017 18144.15 23.98 52714.21 88888.00 2007-01-17 20:05:40.905 017 18144.02 24.00 52714.21 88888.00 2007-01-17 20:05:41.405 017 18144.04 24.05 52714.16 88888.00 2007-01-17 20:05:41.905 017 18144.05 24.03 52714.16 88888.00 2007-01-17 20:05:42.405 017 18143.93 24.00 52714.14 88888.00 2007-01-17 20:05:42.905 017 18143.88 23.95 52714.04 88888.00 2007-01-17 20:05:43.405 017 18144.03 23.80 52714.02 88888.00 2007-01-17 20:05:43.905 017 18144.03 23.71 52713.95 88888.00 2007-01-17 20:05:44.405 017 18143.85 23.66 52713.95 88888.00 2007-01-17 20:05:44.905 017 18143.71 23.61 52714.01 88888.00 2007-01-17 20:05:45.405 017 18143.83 23.55 52714.09 88888.00 2007-01-17 20:05:45.905 017 18143.89 23.50 52713.99 88888.00 2007-01-17 20:05:46.405 017 18143.75 23.44 52713.93 88888.00 2007-01-17 20:05:46.905 017 18143.75 23.39 52714.01 88888.00 2007-01-17 20:05:47.405 017 18143.66 23.36 52714.00 88888.00 2007-01-17 20:05:47.905 017 18143.65 23.30 52713.97 88888.00 2007-01-17 20:05:48.405 017 18143.54 23.21 52714.03 88888.00 2007-01-17 20:05:48.905 017 18143.45 23.20 52714.09 88888.00 2007-01-17 20:05:49.405 017 18143.42 23.21 52714.04 88888.00 2007-01-17 20:05:49.905 017 18143.41 23.18 52713.97 88888.00 2007-01-17 20:05:50.405 017 18143.41 23.13 52713.97 88888.00 2007-01-17 20:05:50.905 017 18143.30 23.11 52713.93 88888.00 2007-01-17 20:05:51.405 017 18143.30 23.05 52713.93 88888.00 2007-01-17 20:05:51.905 017 18143.18 22.96 52713.96 88888.00 2007-01-17 20:05:52.405 017 18143.13 22.88 52714.02 88888.00 2007-01-17 20:05:52.905 017 18143.03 22.79 52714.15 88888.00 2007-01-17 20:05:53.405 017 18143.00 22.72 52714.16 88888.00 2007-01-17 20:05:53.905 017 18142.95 22.82 52714.20 88888.00 2007-01-17 20:05:54.405 017 18142.73 22.91 52714.20 88888.00 2007-01-17 20:05:54.905 017 18142.64 22.79 52714.15 88888.00 2007-01-17 20:05:55.405 017 18142.52 22.71 52714.08 88888.00 2007-01-17 20:05:55.905 017 18142.37 22.68 52714.08 88888.00 2007-01-17 20:05:56.405 017 18142.46 22.66 52714.03 88888.00 2007-01-17 20:05:56.905 017 18142.47 22.72 52714.06 88888.00 2007-01-17 20:05:57.405 017 18142.33 22.72 52714.13 88888.00 2007-01-17 20:05:57.905 017 18142.37 22.65 52714.11 88888.00 2007-01-17 20:05:58.405 017 18142.32 22.72 52714.02 88888.00 2007-01-17 20:05:58.905 017 18142.27 22.74 52714.03 88888.00 2007-01-17 20:05:59.405 017 18142.21 22.70 52714.04 88888.00 2007-01-17 20:05:59.905 017 18142.19 22.66 52714.13 88888.00 2007-01-17 20:06:00.405 017 18142.18 22.63 52714.25 88888.00 2007-01-17 20:06:00.905 017 18141.93 22.57 52714.34 88888.00 2007-01-17 20:06:01.405 017 18141.92 22.50 52714.24 88888.00 2007-01-17 20:06:01.905 017 18141.90 22.44 52714.23 88888.00 2007-01-17 20:06:02.405 017 18141.89 22.44 52714.24 88888.00 2007-01-17 20:06:02.905 017 18141.85 22.44 52714.35 88888.00 2007-01-17 20:06:03.405 017 18141.79 22.43 52714.44 88888.00 2007-01-17 20:06:03.905 017 18141.77 22.48 52714.50 88888.00 2007-01-17 20:06:04.405 017 18141.68 22.44 52714.60 88888.00 2007-01-17 20:06:04.905 017 18141.60 22.31 52714.67 88888.00 2007-01-17 20:06:05.405 017 18141.58 22.22 52714.65 88888.00 2007-01-17 20:06:05.905 017 18141.49 22.24 52714.64 88888.00 2007-01-17 20:06:06.405 017 18141.43 22.34 52714.65 88888.00 2007-01-17 20:06:06.905 017 18141.53 22.28 52714.73 88888.00 2007-01-17 20:06:07.405 017 18141.46 22.28 52714.92 88888.00 2007-01-17 20:06:07.905 017 18141.33 22.39 52714.88 88888.00 2007-01-17 20:06:08.405 017 18141.35 22.42 52714.82 88888.00 2007-01-17 20:06:08.905 017 18141.27 22.38 52714.84 88888.00 2007-01-17 20:06:09.405 017 18141.24 22.34 52714.81 88888.00 2007-01-17 20:06:09.905 017 18141.33 22.25 52714.78 88888.00 2007-01-17 20:06:10.405 017 18141.29 22.29 52714.83 88888.00 2007-01-17 20:06:10.905 017 18141.24 22.23 52714.93 88888.00 2007-01-17 20:06:11.405 017 18141.28 22.28 52714.85 88888.00 2007-01-17 20:06:11.905 017 18141.26 22.37 52714.96 88888.00 2007-01-17 20:06:12.405 017 18141.21 22.34 52715.12 88888.00 2007-01-17 20:06:12.905 017 18141.15 22.39 52715.06 88888.00 2007-01-17 20:06:13.405 017 18141.06 22.44 52715.03 88888.00 2007-01-17 20:06:13.905 017 18141.03 22.48 52715.06 88888.00 2007-01-17 20:06:14.405 017 18141.12 22.43 52715.14 88888.00 2007-01-17 20:06:14.905 017 18141.07 22.44 52715.24 88888.00 2007-01-17 20:06:15.405 017 18141.06 22.45 52715.36 88888.00 2007-01-17 20:06:15.905 017 18141.14 22.50 52715.34 88888.00 2007-01-17 20:06:16.405 017 18141.09 22.50 52715.43 88888.00 2007-01-17 20:06:16.905 017 18140.91 22.51 52715.64 88888.00 2007-01-17 20:06:17.405 017 18140.85 22.47 52715.75 88888.00 2007-01-17 20:06:17.905 017 18140.79 22.52 52715.78 88888.00 2007-01-17 20:06:18.405 017 18140.88 22.67 52715.66 88888.00 2007-01-17 20:06:18.905 017 18140.90 22.84 52715.65 88888.00 2007-01-17 20:06:19.405 017 18140.85 22.80 52715.54 88888.00 2007-01-17 20:06:19.905 017 18140.93 22.83 52715.67 88888.00 2007-01-17 20:06:20.405 017 18140.90 22.96 52715.78 88888.00 2007-01-17 20:06:20.905 017 18140.85 22.94 52715.83 88888.00 2007-01-17 20:06:21.405 017 18140.82 23.01 52716.06 88888.00 2007-01-17 20:06:21.905 017 18140.79 23.10 52716.18 88888.00 2007-01-17 20:06:22.405 017 18140.93 23.11 52716.18 88888.00 2007-01-17 20:06:22.905 017 18140.98 23.19 52716.18 88888.00 2007-01-17 20:06:23.405 017 18140.93 23.32 52716.23 88888.00 2007-01-17 20:06:23.905 017 18140.88 23.33 52716.20 88888.00 2007-01-17 20:06:24.405 017 18140.81 23.38 52716.15 88888.00 2007-01-17 20:06:24.905 017 18140.74 23.42 52716.18 88888.00 2007-01-17 20:06:25.405 017 18140.78 23.50 52716.22 88888.00 2007-01-17 20:06:25.905 017 18140.73 23.56 52716.32 88888.00 2007-01-17 20:06:26.405 017 18140.77 23.64 52716.48 88888.00 2007-01-17 20:06:26.905 017 18140.74 23.65 52716.45 88888.00 2007-01-17 20:06:27.405 017 18140.77 23.72 52716.36 88888.00 2007-01-17 20:06:27.905 017 18140.89 23.76 52716.42 88888.00 2007-01-17 20:06:28.405 017 18140.83 23.97 52716.53 88888.00 2007-01-17 20:06:28.905 017 18140.78 24.04 52716.65 88888.00 2007-01-17 20:06:29.402 017 18140.90 24.02 52716.55 88888.00 2007-01-17 20:06:29.902 017 18141.00 24.07 52716.52 88888.00 2007-01-17 20:06:30.402 017 18140.96 24.04 52716.61 88888.00 2007-01-17 20:06:30.902 017 18140.95 24.02 52716.57 88888.00 2007-01-17 20:06:31.402 017 18140.96 24.09 52716.54 88888.00 2007-01-17 20:06:31.902 017 18140.94 24.10 52716.65 88888.00 2007-01-17 20:06:32.402 017 18140.91 24.14 52716.66 88888.00 2007-01-17 20:06:32.902 017 18140.95 24.28 52716.58 88888.00 2007-01-17 20:06:33.402 017 18140.92 24.35 52716.59 88888.00 2007-01-17 20:06:33.902 017 18141.01 24.38 52716.59 88888.00 2007-01-17 20:06:34.402 017 18141.10 24.48 52716.75 88888.00 2007-01-17 20:06:34.902 017 18140.96 24.62 52716.71 88888.00 2007-01-17 20:06:35.402 017 18140.91 24.68 52716.71 88888.00 2007-01-17 20:06:35.902 017 18140.89 24.69 52716.75 88888.00 2007-01-17 20:06:36.402 017 18140.91 24.73 52716.79 88888.00 2007-01-17 20:06:36.902 017 18140.99 24.75 52716.77 88888.00 2007-01-17 20:06:37.402 017 18140.92 24.83 52716.79 88888.00 2007-01-17 20:06:37.902 017 18140.88 24.84 52716.90 88888.00 2007-01-17 20:06:38.402 017 18140.85 24.87 52716.92 88888.00 2007-01-17 20:06:38.902 017 18140.83 24.91 52716.91 88888.00 2007-01-17 20:06:39.402 017 18140.91 24.95 52716.97 88888.00 2007-01-17 20:06:39.902 017 18140.90 24.98 52716.96 88888.00 2007-01-17 20:06:40.402 017 18140.91 25.10 52717.01 88888.00 2007-01-17 20:06:40.902 017 18140.95 25.20 52716.92 88888.00 2007-01-17 20:06:41.402 017 18140.96 25.20 52717.04 88888.00 2007-01-17 20:06:41.902 017 18140.98 25.30 52717.04 88888.00 2007-01-17 20:06:42.402 017 18140.99 25.36 52717.03 88888.00 2007-01-17 20:06:42.902 017 18140.98 25.44 52716.96 88888.00 2007-01-17 20:06:43.402 017 18141.01 25.54 52716.85 88888.00 2007-01-17 20:06:43.902 017 18140.98 25.57 52716.99 88888.00 2007-01-17 20:06:44.402 017 18140.92 25.69 52717.14 88888.00 2007-01-17 20:06:44.902 017 18141.12 25.77 52717.17 88888.00 2007-01-17 20:06:45.402 017 18141.01 25.76 52717.19 88888.00 2007-01-17 20:06:45.902 017 18141.00 25.84 52717.25 88888.00 2007-01-17 20:06:46.402 017 18141.12 25.91 52717.21 88888.00 2007-01-17 20:06:46.902 017 18141.13 25.95 52717.22 88888.00 2007-01-17 20:06:47.402 017 18141.10 25.94 52717.28 88888.00 2007-01-17 20:06:47.902 017 18141.18 26.03 52717.28 88888.00 2007-01-17 20:06:48.402 017 18141.09 26.02 52717.21 88888.00 2007-01-17 20:06:48.902 017 18140.92 25.96 52717.06 88888.00 2007-01-17 20:06:49.402 017 18140.86 26.03 52717.00 88888.00 2007-01-17 20:06:49.902 017 18140.93 26.08 52717.10 88888.00 2007-01-17 20:06:50.402 017 18140.91 26.16 52717.01 88888.00 2007-01-17 20:06:50.902 017 18141.04 26.30 52716.97 88888.00 2007-01-17 20:06:51.402 017 18141.00 26.35 52717.00 88888.00 2007-01-17 20:06:51.902 017 18141.04 26.45 52716.97 88888.00 2007-01-17 20:06:52.402 017 18141.20 26.51 52716.89 88888.00 2007-01-17 20:06:52.902 017 18141.15 26.54 52716.94 88888.00 2007-01-17 20:06:53.402 017 18141.28 26.65 52716.88 88888.00 2007-01-17 20:06:53.902 017 18141.42 26.74 52716.88 88888.00 2007-01-17 20:06:54.402 017 18141.34 26.74 52716.91 88888.00 2007-01-17 20:06:54.902 017 18141.25 26.76 52716.80 88888.00 2007-01-17 20:06:55.402 017 18141.24 26.80 52716.85 88888.00 2007-01-17 20:06:55.902 017 18141.26 26.81 52716.82 88888.00 2007-01-17 20:06:56.402 017 18141.25 26.89 52716.74 88888.00 2007-01-17 20:06:56.902 017 18141.36 26.94 52716.80 88888.00 2007-01-17 20:06:57.402 017 18141.42 27.05 52716.89 88888.00 2007-01-17 20:06:57.902 017 18141.39 27.09 52716.79 88888.00 2007-01-17 20:06:58.402 017 18141.42 27.04 52716.58 88888.00 2007-01-17 20:06:58.902 017 18141.46 27.07 52716.44 88888.00 2007-01-17 20:06:59.402 017 18141.47 27.16 52716.41 88888.00 2007-01-17 20:06:59.902 017 18141.36 27.07 52716.45 88888.00 2007-01-17 20:07:00.402 017 18141.54 27.08 52716.40 88888.00 2007-01-17 20:07:00.902 017 18141.62 27.21 52716.40 88888.00 2007-01-17 20:07:01.402 017 18141.58 27.26 52716.31 88888.00 2007-01-17 20:07:01.902 017 18141.59 27.41 52716.28 88888.00 2007-01-17 20:07:02.402 017 18141.67 27.52 52716.38 88888.00 2007-01-17 20:07:02.902 017 18141.71 27.63 52716.43 88888.00 2007-01-17 20:07:03.402 017 18141.72 27.61 52716.50 88888.00 2007-01-17 20:07:03.902 017 18141.67 27.61 52716.54 88888.00 2007-01-17 20:07:04.402 017 18141.75 27.63 52716.56 88888.00 2007-01-17 20:07:04.902 017 18141.83 27.65 52716.55 88888.00 2007-01-17 20:07:05.402 017 18141.86 27.72 52716.54 88888.00 2007-01-17 20:07:05.902 017 18141.93 27.71 52716.53 88888.00 2007-01-17 20:07:06.402 017 18141.91 27.68 52716.47 88888.00 2007-01-17 20:07:06.902 017 18141.97 27.75 52716.42 88888.00 2007-01-17 20:07:07.402 017 18142.04 27.84 52716.36 88888.00 2007-01-17 20:07:07.902 017 18142.03 27.86 52716.33 88888.00 2007-01-17 20:07:08.402 017 18142.11 27.92 52716.30 88888.00 2007-01-17 20:07:08.902 017 18142.07 27.98 52716.30 88888.00 2007-01-17 20:07:09.402 017 18142.16 27.97 52716.19 88888.00 2007-01-17 20:07:09.902 017 18142.24 27.94 52716.17 88888.00 2007-01-17 20:07:10.402 017 18142.29 27.98 52716.16 88888.00 2007-01-17 20:07:10.902 017 18142.31 27.96 52716.15 88888.00 2007-01-17 20:07:11.402 017 18142.35 28.13 52716.16 88888.00 2007-01-17 20:07:11.902 017 18142.46 28.00 52716.03 88888.00 2007-01-17 20:07:12.402 017 18142.40 27.90 52715.94 88888.00 2007-01-17 20:07:12.902 017 18142.54 27.98 52715.90 88888.00 2007-01-17 20:07:13.402 017 18142.65 28.01 52716.00 88888.00 2007-01-17 20:07:13.902 017 18142.63 27.95 52715.96 88888.00 2007-01-17 20:07:14.402 017 18142.68 27.98 52715.87 88888.00 2007-01-17 20:07:14.902 017 18142.79 28.17 52715.88 88888.00 2007-01-17 20:07:15.402 017 18142.84 28.11 52715.88 88888.00 2007-01-17 20:07:15.902 017 18142.89 28.05 52715.94 88888.00 2007-01-17 20:07:16.402 017 18142.90 28.00 52715.88 88888.00 2007-01-17 20:07:16.902 017 18143.07 28.00 52715.83 88888.00 2007-01-17 20:07:17.402 017 18143.09 27.96 52715.83 88888.00 2007-01-17 20:07:17.902 017 18143.13 27.95 52715.69 88888.00 2007-01-17 20:07:18.402 017 18143.29 27.98 52715.57 88888.00 2007-01-17 20:07:18.902 017 18143.43 27.94 52715.51 88888.00 2007-01-17 20:07:19.402 017 18143.43 27.98 52715.57 88888.00 2007-01-17 20:07:19.902 017 18143.54 27.91 52715.51 88888.00 2007-01-17 20:07:20.402 017 18143.55 27.84 52715.55 88888.00 2007-01-17 20:07:20.902 017 18143.50 27.79 52715.43 88888.00 2007-01-17 20:07:21.402 017 18143.77 27.75 52715.42 88888.00 2007-01-17 20:07:21.902 017 18143.93 27.76 52715.38 88888.00 2007-01-17 20:07:22.402 017 18143.93 27.79 52715.37 88888.00 2007-01-17 20:07:22.902 017 18143.94 27.75 52715.30 88888.00 2007-01-17 20:07:23.402 017 18143.90 27.76 52715.35 88888.00 2007-01-17 20:07:23.902 017 18144.00 27.66 52715.25 88888.00 2007-01-17 20:07:24.402 017 18143.97 27.64 52715.14 88888.00 2007-01-17 20:07:24.902 017 18143.98 27.64 52715.15 88888.00 2007-01-17 20:07:25.402 017 18144.00 27.65 52715.15 88888.00 2007-01-17 20:07:25.902 017 18143.98 27.69 52715.18 88888.00 2007-01-17 20:07:26.402 017 18143.88 27.69 52715.13 88888.00 2007-01-17 20:07:26.902 017 18144.02 27.65 52715.14 88888.00 2007-01-17 20:07:27.402 017 18144.14 27.64 52715.11 88888.00 2007-01-17 20:07:27.902 017 18144.11 27.64 52715.14 88888.00 2007-01-17 20:07:28.402 017 18143.97 27.57 52715.16 88888.00 2007-01-17 20:07:28.902 017 18144.05 27.58 52715.05 88888.00 2007-01-17 20:07:29.402 017 18144.18 27.51 52715.05 88888.00 2007-01-17 20:07:29.902 017 18144.19 27.48 52715.06 88888.00 2007-01-17 20:07:30.402 017 18143.96 27.51 52715.08 88888.00 2007-01-17 20:07:30.902 017 18144.16 27.58 52715.11 88888.00 2007-01-17 20:07:31.402 017 18144.47 27.53 52715.26 88888.00 2007-01-17 20:07:31.902 017 18144.44 27.40 52715.31 88888.00 2007-01-17 20:07:32.402 017 18144.36 27.36 52715.18 88888.00 2007-01-17 20:07:32.902 017 18144.42 27.42 52715.23 88888.00 2007-01-17 20:07:33.402 017 18144.55 27.40 52715.35 88888.00 2007-01-17 20:07:33.902 017 18144.57 27.28 52715.40 88888.00 2007-01-17 20:07:34.402 017 18144.47 27.22 52715.16 88888.00 2007-01-17 20:07:34.902 017 18144.53 27.30 52715.14 88888.00 2007-01-17 20:07:35.402 017 18144.62 27.32 52715.17 88888.00 2007-01-17 20:07:35.902 017 18144.46 27.23 52715.20 88888.00 2007-01-17 20:07:36.402 017 18144.51 27.20 52715.22 88888.00 2007-01-17 20:07:36.902 017 18144.53 27.15 52715.27 88888.00 2007-01-17 20:07:37.402 017 18144.55 27.12 52715.32 88888.00 2007-01-17 20:07:37.902 017 18144.49 27.16 52715.26 88888.00 2007-01-17 20:07:38.402 017 18144.50 27.08 52715.18 88888.00 2007-01-17 20:07:38.902 017 18144.43 27.12 52715.13 88888.00 2007-01-17 20:07:39.402 017 18144.46 27.08 52715.23 88888.00 2007-01-17 20:07:39.902 017 18144.49 27.05 52715.22 88888.00 2007-01-17 20:07:40.402 017 18144.46 27.03 52715.30 88888.00 2007-01-17 20:07:40.902 017 18144.55 26.98 52715.30 88888.00 2007-01-17 20:07:41.402 017 18144.72 26.98 52715.20 88888.00 2007-01-17 20:07:41.902 017 18144.66 26.97 52715.25 88888.00 2007-01-17 20:07:42.402 017 18144.59 26.87 52715.27 88888.00 2007-01-17 20:07:42.902 017 18144.55 26.84 52715.36 88888.00 2007-01-17 20:07:43.402 017 18144.52 26.80 52715.34 88888.00 2007-01-17 20:07:43.902 017 18144.50 26.77 52715.27 88888.00 2007-01-17 20:07:44.402 017 18144.44 26.59 52715.31 88888.00 2007-01-17 20:07:44.902 017 18144.48 26.52 52715.36 88888.00 2007-01-17 20:07:45.402 017 18144.51 26.61 52715.39 88888.00 2007-01-17 20:07:45.902 017 18144.46 26.63 52715.42 88888.00 2007-01-17 20:07:46.402 017 18144.48 26.62 52715.43 88888.00 2007-01-17 20:07:46.902 017 18144.58 26.55 52715.41 88888.00 2007-01-17 20:07:47.402 017 18144.58 26.48 52715.45 88888.00 2007-01-17 20:07:47.902 017 18144.62 26.46 52715.28 88888.00 2007-01-17 20:07:48.402 017 18144.53 26.42 52715.23 88888.00 2007-01-17 20:07:48.902 017 18144.44 26.41 52715.26 88888.00 2007-01-17 20:07:49.402 017 18144.52 26.43 52715.19 88888.00 2007-01-17 20:07:49.902 017 18144.55 26.26 52715.20 88888.00 2007-01-17 20:07:50.402 017 18144.58 26.36 52715.23 88888.00 2007-01-17 20:07:50.902 017 18144.66 26.41 52715.31 88888.00 2007-01-17 20:07:51.402 017 18144.74 26.42 52715.32 88888.00 2007-01-17 20:07:51.902 017 18144.73 26.36 52715.30 88888.00 2007-01-17 20:07:52.402 017 18144.85 26.31 52715.29 88888.00 2007-01-17 20:07:52.902 017 18144.86 26.34 52715.38 88888.00 2007-01-17 20:07:53.402 017 18144.81 26.39 52715.43 88888.00 2007-01-17 20:07:53.902 017 18144.66 26.39 52715.40 88888.00 2007-01-17 20:07:54.402 017 18144.61 26.28 52715.40 88888.00 2007-01-17 20:07:54.902 017 18144.66 26.21 52715.30 88888.00 2007-01-17 20:07:55.402 017 18144.66 26.17 52715.31 88888.00 2007-01-17 20:07:55.902 017 18144.62 26.20 52715.42 88888.00 2007-01-17 20:07:56.402 017 18144.53 26.24 52715.40 88888.00 2007-01-17 20:07:56.902 017 18144.55 26.26 52715.43 88888.00 2007-01-17 20:07:57.402 017 18144.65 26.30 52715.41 88888.00 2007-01-17 20:07:57.902 017 18144.57 26.32 52715.39 88888.00 2007-01-17 20:07:58.402 017 18144.50 26.19 52715.41 88888.00 2007-01-17 20:07:58.902 017 18144.52 26.18 52715.35 88888.00 2007-01-17 20:07:59.402 017 18144.49 26.20 52715.28 88888.00 2007-01-17 20:07:59.902 017 18144.50 26.13 52715.24 88888.00 2007-01-17 20:08:00.402 017 18144.44 26.12 52715.30 88888.00 2007-01-17 20:08:00.902 017 18144.46 26.18 52715.42 88888.00 2007-01-17 20:08:01.402 017 18144.50 26.21 52715.46 88888.00 2007-01-17 20:08:01.902 017 18144.57 26.17 52715.55 88888.00 2007-01-17 20:08:02.402 017 18144.46 26.17 52715.55 88888.00 2007-01-17 20:08:02.902 017 18144.44 26.16 52715.52 88888.00 2007-01-17 20:08:03.402 017 18144.37 26.06 52715.57 88888.00 2007-01-17 20:08:03.902 017 18144.25 26.08 52715.63 88888.00 2007-01-17 20:08:04.402 017 18144.11 26.08 52715.65 88888.00 2007-01-17 20:08:04.902 017 18144.21 25.97 52715.64 88888.00 2007-01-17 20:08:05.402 017 18144.20 25.91 52715.64 88888.00 2007-01-17 20:08:05.902 017 18144.18 25.97 52715.58 88888.00 2007-01-17 20:08:06.402 017 18144.09 26.00 52715.59 88888.00 2007-01-17 20:08:06.902 017 18144.02 26.09 52715.69 88888.00 2007-01-17 20:08:07.402 017 18143.85 26.09 52715.71 88888.00 2007-01-17 20:08:07.902 017 18143.88 26.03 52715.84 88888.00 2007-01-17 20:08:08.402 017 18143.88 26.01 52715.84 88888.00 2007-01-17 20:08:08.902 017 18143.75 25.98 52715.72 88888.00 2007-01-17 20:08:09.402 017 18143.76 25.91 52715.65 88888.00 2007-01-17 20:08:09.902 017 18143.70 25.90 52715.67 88888.00 2007-01-17 20:08:10.402 017 18143.61 25.89 52715.71 88888.00 2007-01-17 20:08:10.902 017 18143.60 25.81 52715.61 88888.00 2007-01-17 20:08:11.402 017 18143.53 25.84 52715.61 88888.00 2007-01-17 20:08:11.902 017 18143.51 25.89 52715.70 88888.00 2007-01-17 20:08:12.402 017 18143.53 25.90 52715.73 88888.00 2007-01-17 20:08:12.902 017 18143.44 25.88 52715.74 88888.00 2007-01-17 20:08:13.402 017 18143.27 25.82 52715.74 88888.00 2007-01-17 20:08:13.902 017 18143.16 25.80 52715.74 88888.00 2007-01-17 20:08:14.402 017 18143.06 25.75 52715.83 88888.00 2007-01-17 20:08:14.902 017 18143.03 25.65 52715.89 88888.00 2007-01-17 20:08:15.402 017 18142.94 25.62 52715.92 88888.00 2007-01-17 20:08:15.902 017 18142.98 25.61 52715.82 88888.00 2007-01-17 20:08:16.402 017 18142.79 25.57 52715.84 88888.00 2007-01-17 20:08:16.902 017 18142.72 25.58 52715.83 88888.00 2007-01-17 20:08:17.402 017 18142.80 25.58 52715.81 88888.00 2007-01-17 20:08:17.902 017 18142.78 25.54 52715.71 88888.00 2007-01-17 20:08:18.402 017 18142.55 25.44 52715.71 88888.00 2007-01-17 20:08:18.902 017 18142.45 25.37 52715.66 88888.00 2007-01-17 20:08:19.402 017 18142.46 25.36 52715.72 88888.00 2007-01-17 20:08:19.902 017 18142.55 25.30 52715.66 88888.00 2007-01-17 20:08:20.402 017 18142.42 25.25 52715.57 88888.00 2007-01-17 20:08:20.902 017 18142.33 25.13 52715.58 88888.00 2007-01-17 20:08:21.402 017 18142.31 25.11 52715.65 88888.00 2007-01-17 20:08:21.902 017 18142.26 25.18 52715.72 88888.00 2007-01-17 20:08:22.402 017 18142.29 25.19 52715.78 88888.00 2007-01-17 20:08:22.902 017 18142.03 25.15 52715.84 88888.00 2007-01-17 20:08:23.402 017 18141.81 25.11 52715.94 88888.00 2007-01-17 20:08:23.902 017 18141.97 25.00 52716.03 88888.00 2007-01-17 20:08:24.402 017 18141.96 24.98 52716.05 88888.00 2007-01-17 20:08:24.902 017 18141.83 24.98 52716.08 88888.00 2007-01-17 20:08:25.402 017 18141.64 24.90 52715.95 88888.00 2007-01-17 20:08:25.902 017 18141.44 24.91 52715.88 88888.00 2007-01-17 20:08:26.402 017 18141.51 24.90 52715.89 88888.00 2007-01-17 20:08:26.902 017 18141.48 24.87 52715.93 88888.00 2007-01-17 20:08:27.402 017 18141.35 24.90 52716.16 88888.00 2007-01-17 20:08:27.902 017 18141.11 24.95 52716.11 88888.00 2007-01-17 20:08:28.402 017 18141.04 24.89 52716.13 88888.00 2007-01-17 20:08:28.902 017 18140.94 24.86 52716.25 88888.00 2007-01-17 20:08:29.402 017 18141.02 24.82 52716.35 88888.00 2007-01-17 20:08:29.902 017 18141.01 24.88 52716.43 88888.00 2007-01-17 20:08:30.402 017 18140.79 24.94 52716.51 88888.00 2007-01-17 20:08:30.902 017 18140.69 25.03 52716.62 88888.00 2007-01-17 20:08:31.402 017 18140.58 25.04 52716.65 88888.00 2007-01-17 20:08:31.902 017 18140.50 25.03 52716.56 88888.00 2007-01-17 20:08:32.402 017 18140.38 25.02 52716.59 88888.00 2007-01-17 20:08:32.902 017 18140.27 25.00 52716.70 88888.00 2007-01-17 20:08:33.402 017 18140.29 25.02 52716.71 88888.00 2007-01-17 20:08:33.902 017 18140.26 25.05 52716.71 88888.00 2007-01-17 20:08:34.402 017 18140.04 25.03 52716.82 88888.00 2007-01-17 20:08:34.902 017 18140.01 25.07 52716.74 88888.00 2007-01-17 20:08:35.402 017 18139.93 25.13 52716.82 88888.00 2007-01-17 20:08:35.902 017 18139.85 25.12 52716.89 88888.00 2007-01-17 20:08:36.402 017 18139.80 25.13 52716.88 88888.00 2007-01-17 20:08:36.902 017 18139.71 25.10 52716.92 88888.00 2007-01-17 20:08:37.402 017 18139.66 25.03 52716.97 88888.00 2007-01-17 20:08:37.902 017 18139.68 25.03 52716.93 88888.00 2007-01-17 20:08:38.402 017 18139.57 25.08 52716.96 88888.00 2007-01-17 20:08:38.902 017 18139.57 25.16 52716.98 88888.00 2007-01-17 20:08:39.402 017 18139.48 25.17 52717.00 88888.00 2007-01-17 20:08:39.902 017 18139.54 25.22 52716.99 88888.00 2007-01-17 20:08:40.402 017 18139.51 25.31 52717.01 88888.00 2007-01-17 20:08:40.902 017 18139.43 25.32 52717.06 88888.00 2007-01-17 20:08:41.402 017 18139.32 25.32 52717.03 88888.00 2007-01-17 20:08:41.902 017 18139.32 25.28 52716.98 88888.00 2007-01-17 20:08:42.402 017 18139.29 25.28 52717.05 88888.00 2007-01-17 20:08:42.902 017 18139.27 25.32 52717.03 88888.00 2007-01-17 20:08:43.402 017 18139.32 25.34 52716.88 88888.00 2007-01-17 20:08:43.902 017 18139.25 25.32 52716.94 88888.00 2007-01-17 20:08:44.402 017 18139.12 25.37 52716.85 88888.00 2007-01-17 20:08:44.902 017 18139.10 25.51 52716.91 88888.00 2007-01-17 20:08:45.402 017 18139.04 25.51 52716.97 88888.00 2007-01-17 20:08:45.902 017 18138.94 25.54 52716.99 88888.00 2007-01-17 20:08:46.402 017 18138.89 25.50 52716.88 88888.00 2007-01-17 20:08:46.902 017 18138.92 25.49 52716.97 88888.00 2007-01-17 20:08:47.402 017 18138.84 25.50 52717.06 88888.00 2007-01-17 20:08:47.902 017 18138.87 25.63 52716.99 88888.00 2007-01-17 20:08:48.402 017 18138.86 25.62 52717.01 88888.00 2007-01-17 20:08:48.902 017 18138.73 25.61 52717.00 88888.00 2007-01-17 20:08:49.402 017 18138.74 25.67 52716.93 88888.00 2007-01-17 20:08:49.902 017 18138.78 25.74 52716.99 88888.00 2007-01-17 20:08:50.402 017 18138.70 25.75 52717.14 88888.00 2007-01-17 20:08:50.902 017 18138.62 25.76 52717.23 88888.00 2007-01-17 20:08:51.402 017 18138.60 25.88 52717.14 88888.00 2007-01-17 20:08:51.902 017 18138.52 25.97 52717.12 88888.00 2007-01-17 20:08:52.402 017 18138.56 25.96 52717.16 88888.00 2007-01-17 20:08:52.902 017 18138.56 25.95 52717.13 88888.00 2007-01-17 20:08:53.402 017 18138.57 26.04 52717.04 88888.00 2007-01-17 20:08:53.902 017 18138.49 26.14 52717.02 88888.00 2007-01-17 20:08:54.402 017 18138.60 26.12 52717.01 88888.00 2007-01-17 20:08:54.902 017 18138.60 26.10 52717.03 88888.00 2007-01-17 20:08:55.402 017 18138.39 26.04 52717.03 88888.00 2007-01-17 20:08:55.902 017 18138.36 26.02 52717.03 88888.00 2007-01-17 20:08:56.402 017 18138.32 26.02 52717.06 88888.00 2007-01-17 20:08:56.902 017 18138.42 26.04 52716.94 88888.00 2007-01-17 20:08:57.402 017 18138.36 26.07 52716.98 88888.00 2007-01-17 20:08:57.902 017 18138.38 26.04 52716.92 88888.00 2007-01-17 20:08:58.402 017 18138.30 26.02 52716.87 88888.00 2007-01-17 20:08:58.902 017 18138.28 26.00 52716.82 88888.00 2007-01-17 20:08:59.402 017 18138.16 26.07 52716.91 88888.00 2007-01-17 20:08:59.902 017 18138.21 26.10 52716.88 88888.00 2007-01-17 20:09:00.402 017 18138.28 26.16 52716.89 88888.00 2007-01-17 20:09:00.902 017 18138.10 26.10 52716.82 88888.00 2007-01-17 20:09:01.402 017 18137.99 26.03 52716.78 88888.00 2007-01-17 20:09:01.902 017 18137.84 26.00 52716.85 88888.00 2007-01-17 20:09:02.402 017 18137.81 26.02 52716.97 88888.00 2007-01-17 20:09:02.902 017 18137.79 26.02 52717.08 88888.00 2007-01-17 20:09:03.402 017 18137.82 26.09 52717.12 88888.00 2007-01-17 20:09:03.902 017 18137.78 26.15 52717.04 88888.00 2007-01-17 20:09:04.402 017 18137.62 26.12 52717.02 88888.00 2007-01-17 20:09:04.902 017 18137.59 26.11 52716.96 88888.00 2007-01-17 20:09:05.402 017 18137.45 26.07 52716.93 88888.00 2007-01-17 20:09:05.902 017 18137.37 26.10 52716.91 88888.00 2007-01-17 20:09:06.402 017 18137.30 26.13 52716.93 88888.00 2007-01-17 20:09:06.902 017 18137.24 26.06 52716.87 88888.00 2007-01-17 20:09:07.402 017 18137.27 26.03 52716.82 88888.00 2007-01-17 20:09:07.902 017 18137.21 26.09 52716.81 88888.00 2007-01-17 20:09:08.402 017 18137.12 26.06 52716.79 88888.00 2007-01-17 20:09:08.902 017 18137.10 25.96 52716.81 88888.00 2007-01-17 20:09:09.402 017 18137.15 25.91 52716.92 88888.00 2007-01-17 20:09:09.902 017 18137.09 26.02 52716.94 88888.00 2007-01-17 20:09:10.402 017 18137.01 25.92 52716.85 88888.00 2007-01-17 20:09:10.902 017 18137.02 25.87 52716.82 88888.00 2007-01-17 20:09:11.402 017 18136.94 25.88 52716.82 88888.00 2007-01-17 20:09:11.902 017 18136.88 25.88 52716.85 88888.00 2007-01-17 20:09:12.402 017 18136.81 25.90 52716.79 88888.00 2007-01-17 20:09:12.902 017 18136.78 25.91 52716.73 88888.00 2007-01-17 20:09:13.402 017 18136.77 25.84 52716.74 88888.00 2007-01-17 20:09:13.902 017 18136.86 25.74 52716.74 88888.00 2007-01-17 20:09:14.402 017 18136.90 25.63 52716.70 88888.00 2007-01-17 20:09:14.902 017 18136.91 25.66 52716.76 88888.00 2007-01-17 20:09:15.402 017 18136.94 25.64 52716.77 88888.00 2007-01-17 20:09:15.902 017 18137.02 25.70 52716.66 88888.00 2007-01-17 20:09:16.402 017 18137.02 25.70 52716.68 88888.00 2007-01-17 20:09:16.902 017 18137.00 25.61 52716.73 88888.00 2007-01-17 20:09:17.402 017 18136.98 25.57 52716.68 88888.00 2007-01-17 20:09:17.902 017 18137.05 25.62 52716.61 88888.00 2007-01-17 20:09:18.402 017 18137.05 25.58 52716.69 88888.00 2007-01-17 20:09:18.902 017 18137.04 25.54 52716.71 88888.00 2007-01-17 20:09:19.402 017 18137.13 25.63 52716.78 88888.00 2007-01-17 20:09:19.902 017 18137.31 25.77 52716.70 88888.00 2007-01-17 20:09:20.402 017 18137.27 25.79 52716.62 88888.00 2007-01-17 20:09:20.902 017 18137.22 25.83 52716.53 88888.00 2007-01-17 20:09:21.402 017 18137.22 25.79 52716.52 88888.00 2007-01-17 20:09:21.902 017 18137.34 25.81 52716.47 88888.00 2007-01-17 20:09:22.402 017 18137.29 25.76 52716.51 88888.00 2007-01-17 20:09:22.902 017 18137.36 25.74 52716.52 88888.00 2007-01-17 20:09:23.402 017 18137.46 25.76 52716.45 88888.00 2007-01-17 20:09:23.902 017 18137.43 25.76 52716.42 88888.00 2007-01-17 20:09:24.402 017 18137.51 25.82 52716.42 88888.00 2007-01-17 20:09:24.902 017 18137.48 25.89 52716.53 88888.00 2007-01-17 20:09:25.402 017 18137.51 25.88 52716.53 88888.00 2007-01-17 20:09:25.902 017 18137.55 25.89 52716.40 88888.00 2007-01-17 20:09:26.402 017 18137.67 25.89 52716.36 88888.00 2007-01-17 20:09:26.902 017 18137.75 25.95 52716.31 88888.00 2007-01-17 20:09:27.402 017 18137.67 26.02 52716.31 88888.00 2007-01-17 20:09:27.902 017 18137.88 26.10 52716.28 88888.00 2007-01-17 20:09:28.402 017 18137.96 26.13 52716.28 88888.00 2007-01-17 20:09:28.902 017 18137.98 26.17 52716.32 88888.00 2007-01-17 20:09:29.402 017 18138.02 26.17 52716.35 88888.00 2007-01-17 20:09:29.902 017 18138.03 26.21 52716.29 88888.00 2007-01-17 20:09:30.402 017 18138.09 26.31 52716.38 88888.00 2007-01-17 20:09:30.902 017 18138.13 26.25 52716.38 88888.00 2007-01-17 20:09:31.402 017 18138.08 26.11 52716.30 88888.00 2007-01-17 20:09:31.902 017 18138.05 26.19 52716.32 88888.00 2007-01-17 20:09:32.402 017 18138.09 26.26 52716.43 88888.00 2007-01-17 20:09:32.902 017 18138.07 26.18 52716.44 88888.00 2007-01-17 20:09:33.402 017 18137.97 26.23 52716.35 88888.00 2007-01-17 20:09:33.902 017 18137.89 26.25 52716.29 88888.00 2007-01-17 20:09:34.402 017 18137.91 26.34 52716.28 88888.00 2007-01-17 20:09:34.902 017 18137.96 26.41 52716.17 88888.00 2007-01-17 20:09:35.402 017 18137.95 26.40 52716.13 88888.00 2007-01-17 20:09:35.902 017 18137.84 26.38 52716.09 88888.00 2007-01-17 20:09:36.402 017 18137.92 26.39 52716.01 88888.00 2007-01-17 20:09:36.902 017 18137.91 26.29 52716.11 88888.00 2007-01-17 20:09:37.402 017 18137.90 26.35 52716.12 88888.00 2007-01-17 20:09:37.902 017 18137.95 26.40 52716.08 88888.00 2007-01-17 20:09:38.402 017 18137.91 26.34 52716.04 88888.00 2007-01-17 20:09:38.902 017 18138.01 26.33 52716.06 88888.00 2007-01-17 20:09:39.402 017 18138.18 26.37 52716.11 88888.00 2007-01-17 20:09:39.902 017 18138.18 26.36 52716.08 88888.00 2007-01-17 20:09:40.402 017 18138.09 26.33 52716.09 88888.00 2007-01-17 20:09:40.902 017 18138.02 26.33 52715.99 88888.00 2007-01-17 20:09:41.402 017 18138.11 26.40 52716.07 88888.00 2007-01-17 20:09:41.902 017 18138.17 26.42 52716.16 88888.00 2007-01-17 20:09:42.402 017 18138.28 26.42 52716.28 88888.00 2007-01-17 20:09:42.902 017 18138.34 26.47 52716.20 88888.00 2007-01-17 20:09:43.402 017 18138.18 26.41 52716.25 88888.00 2007-01-17 20:09:43.902 017 18138.20 26.38 52716.18 88888.00 2007-01-17 20:09:44.402 017 18138.21 26.40 52716.15 88888.00 2007-01-17 20:09:44.902 017 18138.46 26.47 52716.18 88888.00 2007-01-17 20:09:45.402 017 18138.52 26.47 52716.13 88888.00 2007-01-17 20:09:45.902 017 18138.58 26.48 52716.08 88888.00 2007-01-17 20:09:46.402 017 18138.61 26.40 52716.08 88888.00 2007-01-17 20:09:46.902 017 18138.67 26.44 52716.07 88888.00 2007-01-17 20:09:47.402 017 18138.72 26.51 52716.11 88888.00 2007-01-17 20:09:47.902 017 18138.73 26.45 52716.16 88888.00 2007-01-17 20:09:48.402 017 18138.89 26.42 52716.22 88888.00 2007-01-17 20:09:48.902 017 18138.92 26.41 52716.21 88888.00 2007-01-17 20:09:49.402 017 18139.03 26.50 52716.05 88888.00 2007-01-17 20:09:49.902 017 18138.95 26.42 52715.97 88888.00 2007-01-17 20:09:50.402 017 18138.96 26.38 52716.05 88888.00 2007-01-17 20:09:50.902 017 18139.14 26.47 52716.18 88888.00 2007-01-17 20:09:51.402 017 18139.21 26.51 52716.22 88888.00 2007-01-17 20:09:51.902 017 18139.30 26.52 52716.17 88888.00 2007-01-17 20:09:52.402 017 18139.34 26.46 52716.03 88888.00 2007-01-17 20:09:52.902 017 18139.44 26.49 52716.03 88888.00 2007-01-17 20:09:53.402 017 18139.51 26.48 52716.00 88888.00 2007-01-17 20:09:53.902 017 18139.48 26.48 52716.01 88888.00 2007-01-17 20:09:54.402 017 18139.50 26.49 52715.98 88888.00 2007-01-17 20:09:54.902 017 18139.59 26.41 52715.92 88888.00 2007-01-17 20:09:55.402 017 18139.73 26.41 52715.88 88888.00 2007-01-17 20:09:55.902 017 18139.76 26.42 52715.93 88888.00 2007-01-17 20:09:56.402 017 18139.82 26.46 52715.95 88888.00 2007-01-17 20:09:56.902 017 18139.87 26.54 52715.95 88888.00 2007-01-17 20:09:57.402 017 18140.02 26.63 52715.99 88888.00 2007-01-17 20:09:57.902 017 18140.16 26.64 52715.98 88888.00 2007-01-17 20:09:58.402 017 18140.18 26.63 52715.89 88888.00 2007-01-17 20:09:58.902 017 18140.29 26.67 52715.92 88888.00 2007-01-17 20:09:59.402 017 18140.26 26.71 52716.01 88888.00 2007-01-17 20:09:59.902 017 18140.33 26.76 52716.09 88888.00 2007-01-17 20:10:00.402 017 18140.40 26.75 52716.22 88888.00 2007-01-17 20:10:00.902 017 18140.41 26.75 52716.24 88888.00 2007-01-17 20:10:01.402 017 18140.44 26.77 52716.18 88888.00 2007-01-17 20:10:01.902 017 18140.39 26.88 52716.17 88888.00 2007-01-17 20:10:02.402 017 18140.33 26.90 52716.15 88888.00 2007-01-17 20:10:02.902 017 18140.33 26.90 52716.06 88888.00 2007-01-17 20:10:03.402 017 18140.44 26.89 52715.99 88888.00 2007-01-17 20:10:03.902 017 18140.36 26.92 52715.98 88888.00 2007-01-17 20:10:04.402 017 18140.34 27.04 52716.08 88888.00 2007-01-17 20:10:04.902 017 18140.34 27.08 52716.18 88888.00 2007-01-17 20:10:05.402 017 18140.37 27.06 52716.24 88888.00 2007-01-17 20:10:05.902 017 18140.36 27.03 52716.20 88888.00 2007-01-17 20:10:06.402 017 18140.36 27.14 52716.23 88888.00 2007-01-17 20:10:06.902 017 18140.30 27.22 52716.28 88888.00 2007-01-17 20:10:07.402 017 18140.28 27.15 52716.33 88888.00 2007-01-17 20:10:07.902 017 18140.29 27.19 52716.21 88888.00 2007-01-17 20:10:08.402 017 18140.25 27.36 52716.20 88888.00 2007-01-17 20:10:08.902 017 18140.19 27.48 52716.17 88888.00 2007-01-17 20:10:09.402 017 18140.29 27.38 52716.20 88888.00 2007-01-17 20:10:09.902 017 18140.30 27.33 52716.21 88888.00 2007-01-17 20:10:10.402 017 18140.18 27.30 52716.27 88888.00 2007-01-17 20:10:10.902 017 18140.22 27.33 52716.32 88888.00 2007-01-17 20:10:11.402 017 18140.26 27.32 52716.34 88888.00 2007-01-17 20:10:11.902 017 18140.20 27.24 52716.39 88888.00 2007-01-17 20:10:12.402 017 18140.08 27.26 52716.35 88888.00 2007-01-17 20:10:12.902 017 18140.17 27.30 52716.29 88888.00 2007-01-17 20:10:13.402 017 18140.13 27.36 52716.24 88888.00 2007-01-17 20:10:13.902 017 18140.18 27.38 52716.30 88888.00 2007-01-17 20:10:14.402 017 18140.19 27.37 52716.44 88888.00 2007-01-17 20:10:14.902 017 18140.22 27.46 52716.41 88888.00 2007-01-17 20:10:15.402 017 18140.16 27.47 52716.43 88888.00 2007-01-17 20:10:15.902 017 18139.97 27.41 52716.46 88888.00 2007-01-17 20:10:16.402 017 18140.03 27.40 52716.53 88888.00 2007-01-17 20:10:16.902 017 18140.04 27.47 52716.44 88888.00 2007-01-17 20:10:17.402 017 18140.14 27.50 52716.41 88888.00 2007-01-17 20:10:17.902 017 18140.12 27.48 52716.45 88888.00 2007-01-17 20:10:18.402 017 18140.09 27.46 52716.42 88888.00 2007-01-17 20:10:18.902 017 18140.14 27.50 52716.53 88888.00 2007-01-17 20:10:19.402 017 18140.27 27.50 52716.54 88888.00 2007-01-17 20:10:19.902 017 18140.17 27.52 52716.59 88888.00 2007-01-17 20:10:20.402 017 18140.20 27.56 52716.66 88888.00 2007-01-17 20:10:20.902 017 18140.18 27.48 52716.66 88888.00 2007-01-17 20:10:21.402 017 18140.24 27.47 52716.73 88888.00 2007-01-17 20:10:21.902 017 18140.24 27.46 52716.69 88888.00 2007-01-17 20:10:22.402 017 18140.26 27.41 52716.52 88888.00 2007-01-17 20:10:22.902 017 18140.30 27.41 52716.48 88888.00 2007-01-17 20:10:23.402 017 18140.25 27.39 52716.46 88888.00 2007-01-17 20:10:23.902 017 18140.25 27.42 52716.36 88888.00 2007-01-17 20:10:24.402 017 18140.17 27.42 52716.40 88888.00 2007-01-17 20:10:24.902 017 18140.16 27.43 52716.40 88888.00 2007-01-17 20:10:25.402 017 18140.19 27.39 52716.35 88888.00 2007-01-17 20:10:25.902 017 18140.25 27.41 52716.33 88888.00 2007-01-17 20:10:26.402 017 18140.22 27.34 52716.27 88888.00 2007-01-17 20:10:26.902 017 18140.22 27.28 52716.24 88888.00 2007-01-17 20:10:27.402 017 18140.22 27.32 52716.16 88888.00 2007-01-17 20:10:27.902 017 18140.19 27.39 52716.07 88888.00 2007-01-17 20:10:28.402 017 18140.20 27.36 52716.13 88888.00 2007-01-17 20:10:28.902 017 18140.33 27.32 52716.13 88888.00 2007-01-17 20:10:29.402 017 18140.27 27.23 52716.17 88888.00 2007-01-17 20:10:29.902 017 18140.33 27.25 52716.08 88888.00 2007-01-17 20:10:30.402 017 18140.34 27.25 52715.89 88888.00 2007-01-17 20:10:30.902 017 18140.27 27.23 52715.88 88888.00 2007-01-17 20:10:31.402 017 18140.27 27.23 52715.87 88888.00 2007-01-17 20:10:31.902 017 18140.34 27.26 52715.76 88888.00 2007-01-17 20:10:32.402 017 18140.41 27.24 52715.77 88888.00 2007-01-17 20:10:32.902 017 18140.47 27.22 52715.74 88888.00 2007-01-17 20:10:33.402 017 18140.42 27.13 52715.81 88888.00 2007-01-17 20:10:33.902 017 18140.48 27.07 52715.75 88888.00 2007-01-17 20:10:34.402 017 18140.48 27.09 52715.71 88888.00 2007-01-17 20:10:34.902 017 18140.39 27.10 52715.88 88888.00 2007-01-17 20:10:35.402 017 18140.36 27.11 52715.96 88888.00 2007-01-17 20:10:35.902 017 18140.48 27.10 52715.99 88888.00 2007-01-17 20:10:36.402 017 18140.53 27.07 52716.09 88888.00 2007-01-17 20:10:36.902 017 18140.39 27.01 52715.95 88888.00 2007-01-17 20:10:37.402 017 18140.35 26.98 52715.83 88888.00 2007-01-17 20:10:37.902 017 18140.34 27.11 52715.84 88888.00 2007-01-17 20:10:38.402 017 18140.30 27.09 52715.92 88888.00 2007-01-17 20:10:38.902 017 18140.33 27.01 52715.90 88888.00 2007-01-17 20:10:39.402 017 18140.34 27.01 52715.83 88888.00 2007-01-17 20:10:39.902 017 18140.35 27.08 52715.86 88888.00 2007-01-17 20:10:40.402 017 18140.37 27.06 52715.98 88888.00 2007-01-17 20:10:40.902 017 18140.25 27.06 52716.03 88888.00 2007-01-17 20:10:41.402 017 18140.20 27.02 52715.87 88888.00 2007-01-17 20:10:41.902 017 18140.17 26.96 52715.86 88888.00 2007-01-17 20:10:42.402 017 18140.05 26.91 52715.94 88888.00 2007-01-17 20:10:42.902 017 18139.97 26.88 52716.04 88888.00 2007-01-17 20:10:43.402 017 18139.98 26.84 52716.10 88888.00 2007-01-17 20:10:43.902 017 18139.93 26.76 52716.16 88888.00 2007-01-17 20:10:44.402 017 18139.91 26.76 52716.17 88888.00 2007-01-17 20:10:44.902 017 18139.90 26.82 52716.22 88888.00 2007-01-17 20:10:45.402 017 18139.83 26.85 52716.29 88888.00 2007-01-17 20:10:45.902 017 18139.87 26.83 52716.34 88888.00 2007-01-17 20:10:46.402 017 18139.82 26.79 52716.43 88888.00 2007-01-17 20:10:46.902 017 18139.81 26.73 52716.53 88888.00 2007-01-17 20:10:47.402 017 18139.76 26.78 52716.57 88888.00 2007-01-17 20:10:47.902 017 18139.77 26.70 52716.44 88888.00 2007-01-17 20:10:48.402 017 18139.79 26.68 52716.40 88888.00 2007-01-17 20:10:48.902 017 18139.69 26.77 52716.42 88888.00 2007-01-17 20:10:49.402 017 18139.61 26.83 52716.31 88888.00 2007-01-17 20:10:49.902 017 18139.66 26.81 52716.29 88888.00 2007-01-17 20:10:50.402 017 18139.66 26.80 52716.46 88888.00 2007-01-17 20:10:50.902 017 18139.65 26.78 52716.58 88888.00 2007-01-17 20:10:51.402 017 18139.75 26.79 52716.68 88888.00 2007-01-17 20:10:51.902 017 18139.73 26.74 52716.73 88888.00 2007-01-17 20:10:52.402 017 18139.62 26.69 52716.77 88888.00 2007-01-17 20:10:52.902 017 18139.55 26.74 52716.75 88888.00 2007-01-17 20:10:53.402 017 18139.37 26.80 52716.70 88888.00 2007-01-17 20:10:53.902 017 18139.38 26.82 52716.64 88888.00 2007-01-17 20:10:54.402 017 18139.52 26.76 52716.65 88888.00 2007-01-17 20:10:54.902 017 18139.52 26.82 52716.66 88888.00 2007-01-17 20:10:55.402 017 18139.58 26.98 52716.62 88888.00 2007-01-17 20:10:55.902 017 18139.64 26.98 52716.66 88888.00 2007-01-17 20:10:56.402 017 18139.60 26.92 52716.64 88888.00 2007-01-17 20:10:56.902 017 18139.61 26.88 52716.62 88888.00 2007-01-17 20:10:57.402 017 18139.62 26.87 52716.64 88888.00 2007-01-17 20:10:57.902 017 18139.71 26.90 52716.57 88888.00 2007-01-17 20:10:58.402 017 18139.71 26.89 52716.53 88888.00 2007-01-17 20:10:58.902 017 18139.68 26.91 52716.56 88888.00 2007-01-17 20:10:59.402 017 18139.64 26.96 52716.61 88888.00 2007-01-17 20:10:59.902 017 18139.66 26.99 52716.44 88888.00 2007-01-17 20:11:00.402 017 18139.63 27.06 52716.35 88888.00 2007-01-17 20:11:00.902 017 18139.72 27.14 52716.46 88888.00 2007-01-17 20:11:01.402 017 18139.91 27.15 52716.43 88888.00 2007-01-17 20:11:01.902 017 18139.85 27.13 52716.44 88888.00 2007-01-17 20:11:02.402 017 18139.79 27.11 52716.53 88888.00 2007-01-17 20:11:02.902 017 18139.81 27.13 52716.52 88888.00 2007-01-17 20:11:03.402 017 18139.82 27.22 52716.52 88888.00 2007-01-17 20:11:03.902 017 18139.90 27.25 52716.59 88888.00 2007-01-17 20:11:04.402 017 18139.93 27.29 52716.69 88888.00 2007-01-17 20:11:04.902 017 18139.79 27.31 52716.77 88888.00 2007-01-17 20:11:05.402 017 18139.83 27.31 52716.66 88888.00 2007-01-17 20:11:05.902 017 18139.79 27.28 52716.55 88888.00 2007-01-17 20:11:06.402 017 18139.74 27.28 52716.35 88888.00 2007-01-17 20:11:06.902 017 18139.72 27.28 52716.39 88888.00 2007-01-17 20:11:07.402 017 18139.77 27.32 52716.35 88888.00 2007-01-17 20:11:07.902 017 18139.77 27.35 52716.51 88888.00 2007-01-17 20:11:08.402 017 18139.71 27.41 52716.62 88888.00 2007-01-17 20:11:08.902 017 18139.68 27.40 52716.74 88888.00 2007-01-17 20:11:09.402 017 18139.70 27.40 52716.73 88888.00 2007-01-17 20:11:09.902 017 18139.88 27.44 52716.59 88888.00 2007-01-17 20:11:10.402 017 18139.88 27.45 52716.56 88888.00 2007-01-17 20:11:10.902 017 18139.81 27.42 52716.66 88888.00 2007-01-17 20:11:11.402 017 18139.86 27.45 52716.65 88888.00 2007-01-17 20:11:11.902 017 18139.95 27.49 52716.59 88888.00 2007-01-17 20:11:12.402 017 18139.91 27.50 52716.65 88888.00 2007-01-17 20:11:12.902 017 18139.72 27.57 52716.70 88888.00 2007-01-17 20:11:13.402 017 18139.61 27.58 52716.81 88888.00 2007-01-17 20:11:13.902 017 18139.63 27.63 52716.76 88888.00 2007-01-17 20:11:14.402 017 18139.63 27.69 52716.73 88888.00 2007-01-17 20:11:14.902 017 18139.74 27.72 52716.76 88888.00 2007-01-17 20:11:15.402 017 18139.75 27.70 52716.73 88888.00 2007-01-17 20:11:15.902 017 18139.69 27.72 52716.75 88888.00 2007-01-17 20:11:16.402 017 18139.72 27.69 52716.62 88888.00 2007-01-17 20:11:16.902 017 18139.75 27.73 52716.68 88888.00 2007-01-17 20:11:17.402 017 18139.73 27.83 52716.71 88888.00 2007-01-17 20:11:17.902 017 18139.61 27.85 52716.77 88888.00 2007-01-17 20:11:18.402 017 18139.51 27.85 52716.69 88888.00 2007-01-17 20:11:18.902 017 18139.48 27.86 52716.57 88888.00 2007-01-17 20:11:19.402 017 18139.52 27.80 52716.51 88888.00 2007-01-17 20:11:19.902 017 18139.53 27.76 52716.62 88888.00 2007-01-17 20:11:20.402 017 18139.57 27.84 52716.62 88888.00 2007-01-17 20:11:20.902 017 18139.55 27.85 52716.52 88888.00 2007-01-17 20:11:21.402 017 18139.61 27.77 52716.58 88888.00 2007-01-17 20:11:21.902 017 18139.59 27.73 52716.53 88888.00 2007-01-17 20:11:22.402 017 18139.62 27.75 52716.51 88888.00 2007-01-17 20:11:22.902 017 18139.65 27.85 52716.41 88888.00 2007-01-17 20:11:23.402 017 18139.79 27.90 52716.42 88888.00 2007-01-17 20:11:23.902 017 18139.74 27.87 52716.47 88888.00 2007-01-17 20:11:24.402 017 18139.73 27.86 52716.56 88888.00 2007-01-17 20:11:24.902 017 18139.63 27.81 52716.52 88888.00 2007-01-17 20:11:25.402 017 18139.64 27.86 52716.52 88888.00 2007-01-17 20:11:25.902 017 18139.77 27.89 52716.46 88888.00 2007-01-17 20:11:26.402 017 18139.82 27.92 52716.42 88888.00 2007-01-17 20:11:26.902 017 18139.83 27.94 52716.56 88888.00 2007-01-17 20:11:27.402 017 18139.82 27.85 52716.57 88888.00 2007-01-17 20:11:27.902 017 18139.80 27.78 52716.56 88888.00 2007-01-17 20:11:28.402 017 18139.92 27.74 52716.63 88888.00 2007-01-17 20:11:28.902 017 18139.91 27.72 52716.68 88888.00 2007-01-17 20:11:29.402 017 18139.96 27.68 52716.66 88888.00 2007-01-17 20:11:29.902 017 18139.99 27.69 52716.48 88888.00 2007-01-17 20:11:30.402 017 18140.10 27.67 52716.50 88888.00 2007-01-17 20:11:30.902 017 18140.16 27.64 52716.52 88888.00 2007-01-17 20:11:31.402 017 18140.07 27.67 52716.47 88888.00 2007-01-17 20:11:31.902 017 18140.05 27.73 52716.52 88888.00 2007-01-17 20:11:32.402 017 18140.15 27.72 52716.46 88888.00 2007-01-17 20:11:32.902 017 18140.13 27.70 52716.43 88888.00 2007-01-17 20:11:33.402 017 18140.16 27.63 52716.31 88888.00 2007-01-17 20:11:33.902 017 18140.18 27.56 52716.20 88888.00 2007-01-17 20:11:34.402 017 18140.23 27.61 52716.08 88888.00 2007-01-17 20:11:34.902 017 18140.34 27.64 52716.09 88888.00 2007-01-17 20:11:35.402 017 18140.29 27.63 52716.07 88888.00 2007-01-17 20:11:35.902 017 18140.16 27.58 52716.06 88888.00 2007-01-17 20:11:36.402 017 18140.23 27.63 52716.09 88888.00 2007-01-17 20:11:36.902 017 18140.28 27.66 52716.18 88888.00 2007-01-17 20:11:37.402 017 18140.33 27.57 52716.10 88888.00 2007-01-17 20:11:37.902 017 18140.40 27.59 52716.00 88888.00 2007-01-17 20:11:38.402 017 18140.40 27.65 52715.96 88888.00 2007-01-17 20:11:38.902 017 18140.39 27.56 52716.08 88888.00 2007-01-17 20:11:39.402 017 18140.44 27.55 52715.96 88888.00 2007-01-17 20:11:39.902 017 18140.48 27.57 52715.90 88888.00 2007-01-17 20:11:40.402 017 18140.52 27.55 52715.98 88888.00 2007-01-17 20:11:40.902 017 18140.49 27.52 52715.99 88888.00 2007-01-17 20:11:41.402 017 18140.56 27.54 52716.09 88888.00 2007-01-17 20:11:41.902 017 18140.51 27.57 52716.13 88888.00 2007-01-17 20:11:42.402 017 18140.56 27.75 52716.13 88888.00 2007-01-17 20:11:42.902 017 18140.46 27.64 52716.19 88888.00 2007-01-17 20:11:43.402 017 18140.34 27.46 52716.17 88888.00 2007-01-17 20:11:43.902 017 18140.41 27.45 52716.05 88888.00 2007-01-17 20:11:44.402 017 18140.56 27.48 52716.01 88888.00 2007-01-17 20:11:44.902 017 18140.47 27.49 52716.05 88888.00 2007-01-17 20:11:45.402 017 18140.48 27.49 52716.08 88888.00 2007-01-17 20:11:45.902 017 18140.46 27.48 52716.12 88888.00 2007-01-17 20:11:46.402 017 18140.55 27.45 52716.11 88888.00 2007-01-17 20:11:46.902 017 18140.59 27.45 52716.09 88888.00 2007-01-17 20:11:47.402 017 18140.62 27.45 52716.04 88888.00 2007-01-17 20:11:47.902 017 18140.59 27.45 52716.06 88888.00 2007-01-17 20:11:48.402 017 18140.61 27.48 52716.15 88888.00 2007-01-17 20:11:48.902 017 18140.57 27.47 52716.12 88888.00 2007-01-17 20:11:49.402 017 18140.60 27.42 52716.07 88888.00 2007-01-17 20:11:49.902 017 18140.73 27.42 52716.22 88888.00 2007-01-17 20:11:50.402 017 18140.75 27.38 52716.18 88888.00 2007-01-17 20:11:50.902 017 18140.74 27.37 52716.06 88888.00 2007-01-17 20:11:51.402 017 18140.74 27.26 52715.92 88888.00 2007-01-17 20:11:51.902 017 18140.74 27.26 52716.00 88888.00 2007-01-17 20:11:52.402 017 18140.79 27.31 52716.07 88888.00 2007-01-17 20:11:52.902 017 18140.90 27.29 52716.06 88888.00 2007-01-17 20:11:53.402 017 18140.92 27.32 52716.01 88888.00 2007-01-17 20:11:53.902 017 18140.90 27.40 52715.92 88888.00 2007-01-17 20:11:54.402 017 18140.99 27.39 52715.97 88888.00 2007-01-17 20:11:54.902 017 18140.98 27.37 52716.03 88888.00 2007-01-17 20:11:55.402 017 18140.96 27.30 52715.90 88888.00 2007-01-17 20:11:55.902 017 18141.06 27.26 52715.94 88888.00 2007-01-17 20:11:56.402 017 18141.16 27.26 52715.92 88888.00 2007-01-17 20:11:56.902 017 18141.10 27.21 52715.87 88888.00 2007-01-17 20:11:57.402 017 18141.21 27.21 52715.90 88888.00 2007-01-17 20:11:57.902 017 18141.13 27.19 52715.89 88888.00 2007-01-17 20:11:58.402 017 18141.06 27.16 52715.80 88888.00 2007-01-17 20:11:58.902 017 18141.26 27.20 52715.84 88888.00 2007-01-17 20:11:59.402 017 18141.45 27.20 52715.92 88888.00 2007-01-17 20:11:59.902 017 18141.34 27.19 52716.08 88888.00 2007-01-17 20:12:00.402 017 18141.38 27.23 52716.09 88888.00 2007-01-17 20:12:00.902 017 18141.37 27.10 52716.05 88888.00 2007-01-17 20:12:01.402 017 18141.39 27.12 52715.99 88888.00 2007-01-17 20:12:01.902 017 18141.40 27.08 52716.06 88888.00 2007-01-17 20:12:02.402 017 18141.48 27.08 52716.08 88888.00 2007-01-17 20:12:02.902 017 18141.60 27.07 52716.05 88888.00 2007-01-17 20:12:03.402 017 18141.65 27.07 52716.10 88888.00 2007-01-17 20:12:03.902 017 18141.72 27.04 52716.01 88888.00 2007-01-17 20:12:04.402 017 18141.69 27.05 52716.09 88888.00 2007-01-17 20:12:04.902 017 18141.74 27.01 52715.92 88888.00 2007-01-17 20:12:05.402 017 18141.77 27.02 52715.89 88888.00 2007-01-17 20:12:05.902 017 18141.78 27.04 52715.97 88888.00 2007-01-17 20:12:06.402 017 18141.79 27.01 52715.98 88888.00 2007-01-17 20:12:06.902 017 18141.67 27.01 52715.86 88888.00 2007-01-17 20:12:07.402 017 18141.80 26.98 52715.80 88888.00 2007-01-17 20:12:07.902 017 18141.86 26.98 52715.87 88888.00 2007-01-17 20:12:08.402 017 18142.07 27.02 52715.99 88888.00 2007-01-17 20:12:08.902 017 18142.24 26.99 52716.10 88888.00 2007-01-17 20:12:09.402 017 18142.19 26.94 52715.95 88888.00 2007-01-17 20:12:09.902 017 18142.25 27.00 52715.85 88888.00 2007-01-17 20:12:10.402 017 18142.25 26.98 52715.94 88888.00 2007-01-17 20:12:10.902 017 18142.32 27.06 52716.00 88888.00 2007-01-17 20:12:11.402 017 18142.38 27.13 52715.99 88888.00 2007-01-17 20:12:11.902 017 18142.43 27.23 52715.95 88888.00 2007-01-17 20:12:12.402 017 18142.57 27.21 52715.89 88888.00 2007-01-17 20:12:12.902 017 18142.58 27.17 52715.95 88888.00 2007-01-17 20:12:13.402 017 18142.56 27.19 52715.97 88888.00 2007-01-17 20:12:13.902 017 18142.54 27.21 52716.05 88888.00 2007-01-17 20:12:14.402 017 18142.58 27.25 52716.10 88888.00 2007-01-17 20:12:14.902 017 18142.64 27.28 52716.19 88888.00 2007-01-17 20:12:15.402 017 18142.75 27.26 52716.19 88888.00 2007-01-17 20:12:15.902 017 18142.79 27.21 52716.10 88888.00 2007-01-17 20:12:16.402 017 18142.78 27.29 52716.13 88888.00 2007-01-17 20:12:16.902 017 18142.76 27.31 52716.00 88888.00 2007-01-17 20:12:17.402 017 18142.73 27.25 52716.12 88888.00 2007-01-17 20:12:17.902 017 18142.77 27.21 52716.36 88888.00 2007-01-17 20:12:18.402 017 18142.73 27.24 52716.36 88888.00 2007-01-17 20:12:18.902 017 18142.83 27.25 52716.27 88888.00 2007-01-17 20:12:19.402 017 18142.86 27.26 52716.15 88888.00 2007-01-17 20:12:19.902 017 18142.91 27.29 52716.20 88888.00 2007-01-17 20:12:20.402 017 18142.86 27.23 52716.27 88888.00 2007-01-17 20:12:20.902 017 18142.91 27.26 52716.24 88888.00 2007-01-17 20:12:21.402 017 18143.06 27.26 52716.22 88888.00 2007-01-17 20:12:21.902 017 18143.09 27.31 52716.34 88888.00 2007-01-17 20:12:22.402 017 18143.07 27.29 52716.34 88888.00 2007-01-17 20:12:22.902 017 18143.08 27.36 52716.24 88888.00 2007-01-17 20:12:23.402 017 18143.02 27.37 52716.24 88888.00 2007-01-17 20:12:23.902 017 18143.12 27.43 52716.22 88888.00 2007-01-17 20:12:24.402 017 18143.29 27.40 52716.20 88888.00 2007-01-17 20:12:24.902 017 18143.34 27.38 52716.20 88888.00 2007-01-17 20:12:25.402 017 18143.22 27.34 52716.32 88888.00 2007-01-17 20:12:25.902 017 18143.32 27.24 52716.39 88888.00 2007-01-17 20:12:26.402 017 18143.14 27.23 52716.36 88888.00 2007-01-17 20:12:26.902 017 18143.14 27.30 52716.28 88888.00 2007-01-17 20:12:27.402 017 18143.13 27.30 52716.25 88888.00 2007-01-17 20:12:27.902 017 18143.27 27.30 52716.19 88888.00 2007-01-17 20:12:28.402 017 18143.38 27.28 52716.09 88888.00 2007-01-17 20:12:28.902 017 18143.32 27.30 52716.10 88888.00 2007-01-17 20:12:29.402 017 18143.40 27.33 52716.20 88888.00 2007-01-17 20:12:29.902 017 18143.39 27.25 52716.29 88888.00 2007-01-17 20:12:30.402 017 18143.40 27.16 52716.24 88888.00 2007-01-17 20:12:30.902 017 18143.45 27.15 52716.22 88888.00 2007-01-17 20:12:31.402 017 18143.50 27.15 52716.24 88888.00 2007-01-17 20:12:31.902 017 18143.54 27.13 52716.32 88888.00 2007-01-17 20:12:32.402 017 18143.67 27.13 52716.28 88888.00 2007-01-17 20:12:32.902 017 18143.71 27.20 52716.28 88888.00 2007-01-17 20:12:33.402 017 18143.72 27.11 52716.27 88888.00 2007-01-17 20:12:33.902 017 18143.75 27.02 52716.34 88888.00 2007-01-17 20:12:34.402 017 18143.72 27.02 52716.33 88888.00 2007-01-17 20:12:34.902 017 18143.70 27.02 52716.19 88888.00 2007-01-17 20:12:35.402 017 18143.78 27.11 52716.18 88888.00 2007-01-17 20:12:35.902 017 18143.70 27.17 52716.22 88888.00 2007-01-17 20:12:36.402 017 18143.63 27.18 52716.27 88888.00 2007-01-17 20:12:36.902 017 18143.75 27.16 52716.12 88888.00 2007-01-17 20:12:37.402 017 18143.77 27.14 52716.08 88888.00 2007-01-17 20:12:37.902 017 18143.79 27.12 52716.01 88888.00 2007-01-17 20:12:38.402 017 18143.70 27.08 52715.98 88888.00 2007-01-17 20:12:38.902 017 18143.61 27.09 52716.05 88888.00 2007-01-17 20:12:39.402 017 18143.61 27.09 52716.08 88888.00 2007-01-17 20:12:39.902 017 18143.61 27.15 52716.16 88888.00 2007-01-17 20:12:40.402 017 18143.61 27.16 52716.28 88888.00 2007-01-17 20:12:40.902 017 18143.60 27.14 52716.29 88888.00 2007-01-17 20:12:41.402 017 18143.64 27.12 52716.29 88888.00 2007-01-17 20:12:41.902 017 18143.73 27.07 52716.30 88888.00 2007-01-17 20:12:42.402 017 18143.79 27.08 52716.31 88888.00 2007-01-17 20:12:42.902 017 18143.71 27.08 52716.30 88888.00 2007-01-17 20:12:43.402 017 18143.61 27.07 52716.41 88888.00 2007-01-17 20:12:43.902 017 18143.61 27.06 52716.32 88888.00 2007-01-17 20:12:44.402 017 18143.56 27.01 52716.31 88888.00 2007-01-17 20:12:44.902 017 18143.48 27.02 52716.38 88888.00 2007-01-17 20:12:45.402 017 18143.51 26.98 52716.34 88888.00 2007-01-17 20:12:45.902 017 18143.45 26.87 52716.33 88888.00 2007-01-17 20:12:46.402 017 18143.45 26.84 52716.28 88888.00 2007-01-17 20:12:46.902 017 18143.46 26.85 52716.29 88888.00 2007-01-17 20:12:47.402 017 18143.48 26.83 52716.38 88888.00 2007-01-17 20:12:47.902 017 18143.48 26.96 52716.40 88888.00 2007-01-17 20:12:48.402 017 18143.49 27.08 52716.52 88888.00 2007-01-17 20:12:48.902 017 18143.48 27.05 52716.46 88888.00 2007-01-17 20:12:49.402 017 18143.45 26.99 52716.38 88888.00 2007-01-17 20:12:49.902 017 18143.48 27.01 52716.32 88888.00 2007-01-17 20:12:50.402 017 18143.48 27.10 52716.38 88888.00 2007-01-17 20:12:50.902 017 18143.40 27.03 52716.44 88888.00 2007-01-17 20:12:51.402 017 18143.43 27.06 52716.39 88888.00 2007-01-17 20:12:51.902 017 18143.44 27.07 52716.31 88888.00 2007-01-17 20:12:52.402 017 18143.38 26.98 52716.20 88888.00 2007-01-17 20:12:52.902 017 18143.31 26.86 52716.22 88888.00 2007-01-17 20:12:53.402 017 18143.29 26.94 52716.33 88888.00 2007-01-17 20:12:53.902 017 18143.26 27.06 52716.38 88888.00 2007-01-17 20:12:54.402 017 18143.26 26.95 52716.32 88888.00 2007-01-17 20:12:54.902 017 18143.26 26.94 52716.36 88888.00 2007-01-17 20:12:55.402 017 18143.21 26.98 52716.54 88888.00 2007-01-17 20:12:55.902 017 18143.22 26.97 52716.53 88888.00 2007-01-17 20:12:56.402 017 18143.16 26.96 52716.47 88888.00 2007-01-17 20:12:56.902 017 18143.24 26.99 52716.51 88888.00 2007-01-17 20:12:57.402 017 18143.17 26.97 52716.67 88888.00 2007-01-17 20:12:57.902 017 18143.17 26.89 52716.77 88888.00 2007-01-17 20:12:58.402 017 18143.23 26.81 52716.67 88888.00 2007-01-17 20:12:58.902 017 18143.24 26.78 52716.63 88888.00 2007-01-17 20:12:59.402 017 18143.12 26.79 52716.70 88888.00 2007-01-17 20:12:59.902 017 18143.05 26.90 52716.61 88888.00 2007-01-17 20:13:00.402 017 18143.09 26.98 52716.57 88888.00 2007-01-17 20:13:00.902 017 18143.05 26.91 52716.54 88888.00 2007-01-17 20:13:01.402 017 18143.09 26.82 52716.57 88888.00 2007-01-17 20:13:01.902 017 18143.09 26.83 52716.50 88888.00 2007-01-17 20:13:02.402 017 18143.07 26.85 52716.51 88888.00 2007-01-17 20:13:02.902 017 18143.19 26.84 52716.62 88888.00 2007-01-17 20:13:03.402 017 18143.22 26.76 52716.74 88888.00 2007-01-17 20:13:03.902 017 18143.19 26.76 52716.81 88888.00 2007-01-17 20:13:04.402 017 18143.21 26.74 52716.78 88888.00 2007-01-17 20:13:04.902 017 18143.14 26.85 52716.75 88888.00 2007-01-17 20:13:05.402 017 18143.21 26.83 52716.68 88888.00 2007-01-17 20:13:05.902 017 18143.19 26.82 52716.64 88888.00 2007-01-17 20:13:06.402 017 18143.21 26.84 52716.70 88888.00 2007-01-17 20:13:06.902 017 18143.13 26.87 52716.62 88888.00 2007-01-17 20:13:07.402 017 18143.10 26.82 52716.52 88888.00 2007-01-17 20:13:07.902 017 18143.07 26.75 52716.56 88888.00 2007-01-17 20:13:08.402 017 18143.10 26.77 52716.63 88888.00 2007-01-17 20:13:08.902 017 18143.13 26.78 52716.66 88888.00 2007-01-17 20:13:09.402 017 18143.10 26.73 52716.70 88888.00 2007-01-17 20:13:09.902 017 18143.06 26.70 52716.76 88888.00 2007-01-17 20:13:10.402 017 18143.16 26.69 52716.61 88888.00 2007-01-17 20:13:10.902 017 18143.12 26.72 52716.54 88888.00 2007-01-17 20:13:11.402 017 18143.05 26.82 52716.53 88888.00 2007-01-17 20:13:11.902 017 18143.09 26.85 52716.52 88888.00 2007-01-17 20:13:12.402 017 18143.12 26.91 52716.68 88888.00 2007-01-17 20:13:12.902 017 18143.11 26.96 52716.76 88888.00 2007-01-17 20:13:13.402 017 18142.99 26.92 52716.77 88888.00 2007-01-17 20:13:13.902 017 18143.01 26.89 52716.70 88888.00 2007-01-17 20:13:14.402 017 18142.99 26.91 52716.65 88888.00 2007-01-17 20:13:14.902 017 18142.98 26.95 52716.61 88888.00 2007-01-17 20:13:15.402 017 18142.91 26.97 52716.54 88888.00 2007-01-17 20:13:15.902 017 18142.85 26.99 52716.55 88888.00 2007-01-17 20:13:16.402 017 18142.91 26.99 52716.63 88888.00 2007-01-17 20:13:16.902 017 18142.89 26.94 52716.71 88888.00 2007-01-17 20:13:17.402 017 18142.95 26.94 52716.70 88888.00 2007-01-17 20:13:17.902 017 18142.94 27.01 52716.83 88888.00 2007-01-17 20:13:18.402 017 18142.88 27.02 52716.80 88888.00 2007-01-17 20:13:18.902 017 18142.87 27.03 52716.69 88888.00 2007-01-17 20:13:19.402 017 18142.81 27.02 52716.67 88888.00 2007-01-17 20:13:19.902 017 18142.85 26.98 52716.80 88888.00 2007-01-17 20:13:20.402 017 18142.79 26.94 52716.83 88888.00 2007-01-17 20:13:20.902 017 18142.72 26.96 52716.73 88888.00 2007-01-17 20:13:21.402 017 18142.74 27.08 52716.88 88888.00 2007-01-17 20:13:21.902 017 18142.73 27.11 52716.89 88888.00 2007-01-17 20:13:22.402 017 18142.63 27.12 52716.89 88888.00 2007-01-17 20:13:22.902 017 18142.62 27.16 52716.88 88888.00 2007-01-17 20:13:23.402 017 18142.73 27.15 52716.89 88888.00 2007-01-17 20:13:23.902 017 18142.75 27.14 52716.85 88888.00 2007-01-17 20:13:24.402 017 18142.65 27.13 52716.90 88888.00 2007-01-17 20:13:24.902 017 18142.61 27.20 52717.05 88888.00 2007-01-17 20:13:25.402 017 18142.55 27.29 52717.10 88888.00 2007-01-17 20:13:25.902 017 18142.45 27.29 52717.09 88888.00 2007-01-17 20:13:26.402 017 18142.37 27.22 52717.17 88888.00 2007-01-17 20:13:26.902 017 18142.42 27.21 52717.13 88888.00 2007-01-17 20:13:27.402 017 18142.46 27.29 52717.12 88888.00 2007-01-17 20:13:27.902 017 18142.32 27.25 52717.05 88888.00 2007-01-17 20:13:28.402 017 18142.27 27.19 52717.04 88888.00 2007-01-17 20:13:28.902 017 18142.25 27.24 52717.05 88888.00 2007-01-17 20:13:29.402 017 18142.33 27.29 52717.01 88888.00 2007-01-17 20:13:29.902 017 18142.18 27.23 52717.03 88888.00 2007-01-17 20:13:30.402 017 18142.05 27.20 52717.00 88888.00 2007-01-17 20:13:30.902 017 18142.00 27.31 52717.09 88888.00 2007-01-17 20:13:31.402 017 18142.05 27.36 52717.10 88888.00 2007-01-17 20:13:31.902 017 18142.04 27.34 52716.99 88888.00 2007-01-17 20:13:32.402 017 18142.02 27.32 52716.88 88888.00 2007-01-17 20:13:32.902 017 18141.99 27.28 52717.00 88888.00 2007-01-17 20:13:33.402 017 18141.99 27.28 52717.02 88888.00 2007-01-17 20:13:33.902 017 18141.83 27.37 52716.93 88888.00 2007-01-17 20:13:34.402 017 18141.79 27.34 52716.99 88888.00 2007-01-17 20:13:34.902 017 18141.89 27.42 52716.97 88888.00 2007-01-17 20:13:35.402 017 18141.98 27.48 52716.87 88888.00 2007-01-17 20:13:35.902 017 18141.90 27.50 52716.86 88888.00 2007-01-17 20:13:36.402 017 18141.82 27.48 52716.94 88888.00 2007-01-17 20:13:36.902 017 18141.81 27.49 52716.92 88888.00 2007-01-17 20:13:37.402 017 18141.82 27.49 52716.94 88888.00 2007-01-17 20:13:37.902 017 18141.69 27.47 52717.05 88888.00 2007-01-17 20:13:38.402 017 18141.67 27.49 52717.06 88888.00 2007-01-17 20:13:38.902 017 18141.69 27.46 52717.08 88888.00 2007-01-17 20:13:39.402 017 18141.71 27.58 52717.05 88888.00 2007-01-17 20:13:39.902 017 18141.70 27.57 52717.03 88888.00 2007-01-17 20:13:40.402 017 18141.76 27.62 52716.97 88888.00 2007-01-17 20:13:40.902 017 18141.44 27.64 52716.98 88888.00 2007-01-17 20:13:41.402 017 18141.46 27.69 52717.01 88888.00 2007-01-17 20:13:41.902 017 18141.57 27.68 52716.93 88888.00 2007-01-17 20:13:42.399 017 18141.46 27.61 52716.99 88888.00 2007-01-17 20:13:42.909 017 18141.50 27.62 52717.12 88888.00 2007-01-17 20:13:43.409 017 18141.56 27.55 52717.11 88888.00 2007-01-17 20:13:43.909 017 18141.50 27.53 52717.08 88888.00 2007-01-17 20:13:44.409 017 18141.35 27.66 52716.98 88888.00 2007-01-17 20:13:44.909 017 18141.27 27.74 52717.00 88888.00 2007-01-17 20:13:45.409 017 18141.26 27.84 52716.98 88888.00 2007-01-17 20:13:45.909 017 18141.27 27.75 52716.94 88888.00 2007-01-17 20:13:46.409 017 18141.48 27.66 52716.89 88888.00 2007-01-17 20:13:46.909 017 18141.53 27.69 52716.86 88888.00 2007-01-17 20:13:47.409 017 18141.29 27.73 52716.90 88888.00 2007-01-17 20:13:47.909 017 18141.29 27.73 52716.82 88888.00 2007-01-17 20:13:48.409 017 18141.27 27.68 52716.94 88888.00 2007-01-17 20:13:48.909 017 18141.22 27.83 52717.03 88888.00 2007-01-17 20:13:49.409 017 18141.03 27.84 52717.11 88888.00 2007-01-17 20:13:49.909 017 18140.86 27.74 52716.93 88888.00 2007-01-17 20:13:50.409 017 18140.89 27.75 52716.93 88888.00 2007-01-17 20:13:50.909 017 18140.73 27.90 52717.03 88888.00 2007-01-17 20:13:51.409 017 18140.58 27.73 52717.00 88888.00 2007-01-17 20:13:51.909 017 18140.63 27.63 52717.06 88888.00 2007-01-17 20:13:52.409 017 18140.55 27.63 52717.00 88888.00 2007-01-17 20:13:52.909 017 18140.59 27.66 52717.04 88888.00 2007-01-17 20:13:53.409 017 18140.55 27.72 52717.13 88888.00 2007-01-17 20:13:53.909 017 18140.55 27.80 52717.06 88888.00 2007-01-17 20:13:54.409 017 18140.48 27.81 52717.02 88888.00 2007-01-17 20:13:54.909 017 18140.42 27.74 52716.98 88888.00 2007-01-17 20:13:55.409 017 18140.46 27.75 52717.08 88888.00 2007-01-17 20:13:55.909 017 18140.49 27.80 52717.03 88888.00 2007-01-17 20:13:56.409 017 18140.51 27.78 52716.83 88888.00 2007-01-17 20:13:56.909 017 18140.60 27.76 52716.70 88888.00 2007-01-17 20:13:57.409 017 18140.57 27.75 52716.70 88888.00 2007-01-17 20:13:57.909 017 18140.50 27.73 52716.82 88888.00 2007-01-17 20:13:58.409 017 18140.52 27.70 52716.90 88888.00 2007-01-17 20:13:58.909 017 18140.49 27.68 52716.91 88888.00 2007-01-17 20:13:59.409 017 18140.42 27.65 52716.97 88888.00 2007-01-17 20:13:59.909 017 18140.50 27.66 52717.01 88888.00 2007-01-17 20:14:00.409 017 18140.49 27.58 52716.86 88888.00 2007-01-17 20:14:00.909 017 18140.40 27.51 52716.80 88888.00 2007-01-17 20:14:01.409 017 18140.44 27.52 52716.85 88888.00 2007-01-17 20:14:01.909 017 18140.41 27.54 52716.90 88888.00 2007-01-17 20:14:02.409 017 18140.40 27.44 52716.81 88888.00 2007-01-17 20:14:02.909 017 18140.37 27.47 52716.70 88888.00 2007-01-17 20:14:03.409 017 18140.45 27.56 52716.69 88888.00 2007-01-17 20:14:03.909 017 18140.46 27.61 52716.89 88888.00 2007-01-17 20:14:04.409 017 18140.40 27.54 52716.89 88888.00 2007-01-17 20:14:04.909 017 18140.44 27.57 52716.76 88888.00 2007-01-17 20:14:05.409 017 18140.45 27.53 52716.75 88888.00 2007-01-17 20:14:05.909 017 18140.40 27.48 52716.74 88888.00 2007-01-17 20:14:06.409 017 18140.48 27.57 52716.81 88888.00 2007-01-17 20:14:06.909 017 18140.39 27.54 52716.77 88888.00 2007-01-17 20:14:07.409 017 18140.39 27.65 52716.76 88888.00 2007-01-17 20:14:07.909 017 18140.37 27.65 52716.65 88888.00 2007-01-17 20:14:08.409 017 18140.24 27.62 52716.65 88888.00 2007-01-17 20:14:08.909 017 18140.20 27.66 52716.62 88888.00 2007-01-17 20:14:09.409 017 18140.25 27.65 52716.63 88888.00 2007-01-17 20:14:09.909 017 18140.26 27.62 52716.73 88888.00 2007-01-17 20:14:10.409 017 18140.24 27.56 52716.71 88888.00 2007-01-17 20:14:10.909 017 18140.31 27.54 52716.73 88888.00 2007-01-17 20:14:11.409 017 18140.40 27.57 52716.71 88888.00 2007-01-17 20:14:11.909 017 18140.19 27.55 52716.78 88888.00 2007-01-17 20:14:12.409 017 18140.15 27.50 52716.81 88888.00 2007-01-17 20:14:12.909 017 18140.09 27.46 52716.90 88888.00 2007-01-17 20:14:13.409 017 18140.10 27.59 52716.81 88888.00 2007-01-17 20:14:13.909 017 18140.13 27.64 52716.80 88888.00 2007-01-17 20:14:14.409 017 18140.02 27.63 52716.74 88888.00 2007-01-17 20:14:14.909 017 18140.03 27.53 52716.66 88888.00 2007-01-17 20:14:15.409 017 18140.06 27.54 52716.65 88888.00 2007-01-17 20:14:15.909 017 18140.10 27.52 52716.66 88888.00 2007-01-17 20:14:16.409 017 18140.17 27.53 52716.58 88888.00 2007-01-17 20:14:16.909 017 18140.04 27.51 52716.62 88888.00 2007-01-17 20:14:17.409 017 18139.91 27.48 52716.78 88888.00 2007-01-17 20:14:17.909 017 18139.95 27.50 52716.75 88888.00 2007-01-17 20:14:18.409 017 18140.02 27.54 52716.65 88888.00 2007-01-17 20:14:18.909 017 18140.02 27.55 52716.79 88888.00 2007-01-17 20:14:19.409 017 18139.98 27.53 52716.92 88888.00 2007-01-17 20:14:19.909 017 18139.99 27.52 52716.80 88888.00 2007-01-17 20:14:20.409 017 18139.94 27.52 52716.79 88888.00 2007-01-17 20:14:20.909 017 18139.94 27.46 52716.93 88888.00 2007-01-17 20:14:21.409 017 18139.96 27.51 52716.96 88888.00 2007-01-17 20:14:21.909 017 18139.93 27.52 52716.88 88888.00 2007-01-17 20:14:22.409 017 18139.90 27.43 52716.83 88888.00 2007-01-17 20:14:22.909 017 18139.84 27.47 52716.86 88888.00 2007-01-17 20:14:23.409 017 18139.90 27.54 52716.89 88888.00 2007-01-17 20:14:23.909 017 18139.82 27.59 52716.88 88888.00 2007-01-17 20:14:24.409 017 18139.81 27.58 52716.97 88888.00 2007-01-17 20:14:24.909 017 18139.74 27.54 52717.05 88888.00 2007-01-17 20:14:25.409 017 18139.62 27.48 52716.92 88888.00 2007-01-17 20:14:25.909 017 18139.71 27.52 52716.85 88888.00 2007-01-17 20:14:26.409 017 18139.80 27.53 52716.88 88888.00 2007-01-17 20:14:26.909 017 18139.83 27.58 52716.94 88888.00 2007-01-17 20:14:27.409 017 18139.65 27.56 52716.91 88888.00 2007-01-17 20:14:27.909 017 18139.68 27.56 52716.90 88888.00 2007-01-17 20:14:28.409 017 18139.74 27.56 52716.99 88888.00 2007-01-17 20:14:28.909 017 18139.83 27.61 52717.05 88888.00 2007-01-17 20:14:29.409 017 18139.85 27.55 52717.02 88888.00 2007-01-17 20:14:29.909 017 18139.80 27.55 52716.99 88888.00 2007-01-17 20:14:30.409 017 18139.88 27.51 52716.96 88888.00 2007-01-17 20:14:30.909 017 18139.81 27.56 52716.96 88888.00 2007-01-17 20:14:31.409 017 18139.61 27.59 52716.89 88888.00 2007-01-17 20:14:31.909 017 18139.68 27.59 52716.96 88888.00 2007-01-17 20:14:32.409 017 18139.70 27.63 52716.94 88888.00 2007-01-17 20:14:32.909 017 18139.73 27.59 52717.03 88888.00 2007-01-17 20:14:33.409 017 18139.61 27.50 52717.13 88888.00 2007-01-17 20:14:33.909 017 18139.64 27.52 52717.09 88888.00 2007-01-17 20:14:34.409 017 18139.72 27.53 52716.96 88888.00 2007-01-17 20:14:34.909 017 18139.68 27.44 52716.97 88888.00 2007-01-17 20:14:35.409 017 18139.60 27.43 52717.05 88888.00 2007-01-17 20:14:35.909 017 18139.61 27.55 52717.10 88888.00 2007-01-17 20:14:36.409 017 18139.63 27.59 52717.08 88888.00 2007-01-17 20:14:36.909 017 18139.69 27.54 52717.12 88888.00 2007-01-17 20:14:37.409 017 18139.61 27.53 52717.06 88888.00 2007-01-17 20:14:37.909 017 18139.66 27.47 52717.08 88888.00 2007-01-17 20:14:38.409 017 18139.66 27.45 52717.10 88888.00 2007-01-17 20:14:38.909 017 18139.51 27.56 52717.16 88888.00 2007-01-17 20:14:39.409 017 18139.46 27.56 52717.21 88888.00 2007-01-17 20:14:39.909 017 18139.43 27.62 52717.17 88888.00 2007-01-17 20:14:40.409 017 18139.49 27.64 52717.14 88888.00 2007-01-17 20:14:40.909 017 18139.51 27.61 52717.16 88888.00 2007-01-17 20:14:41.409 017 18139.52 27.66 52717.08 88888.00 2007-01-17 20:14:41.909 017 18139.52 27.73 52717.03 88888.00 2007-01-17 20:14:42.409 017 18139.51 27.74 52717.14 88888.00 2007-01-17 20:14:42.909 017 18139.52 27.86 52717.16 88888.00 2007-01-17 20:14:43.409 017 18139.53 27.89 52717.15 88888.00 2007-01-17 20:14:43.909 017 18139.54 27.87 52717.11 88888.00 2007-01-17 20:14:44.409 017 18139.54 27.84 52717.04 88888.00 2007-01-17 20:14:44.909 017 18139.61 27.68 52717.11 88888.00 2007-01-17 20:14:45.409 017 18139.62 27.65 52717.06 88888.00 2007-01-17 20:14:45.909 017 18139.60 27.79 52717.03 88888.00 2007-01-17 20:14:46.409 017 18139.47 27.77 52716.96 88888.00 2007-01-17 20:14:46.909 017 18139.51 27.65 52716.92 88888.00 2007-01-17 20:14:47.409 017 18139.50 27.67 52716.93 88888.00 2007-01-17 20:14:47.909 017 18139.51 27.83 52716.90 88888.00 2007-01-17 20:14:48.409 017 18139.60 27.88 52717.00 88888.00 2007-01-17 20:14:48.909 017 18139.51 27.91 52716.97 88888.00 2007-01-17 20:14:49.409 017 18139.52 27.88 52716.99 88888.00 2007-01-17 20:14:49.909 017 18139.59 27.84 52717.00 88888.00 2007-01-17 20:14:50.409 017 18139.60 28.07 52716.93 88888.00 2007-01-17 20:14:50.909 017 18139.55 28.02 52717.02 88888.00 2007-01-17 20:14:51.409 017 18139.54 27.94 52717.01 88888.00 2007-01-17 20:14:51.909 017 18139.58 28.00 52717.04 88888.00 2007-01-17 20:14:52.409 017 18139.55 27.99 52717.12 88888.00 2007-01-17 20:14:52.909 017 18139.48 28.06 52717.15 88888.00 2007-01-17 20:14:53.409 017 18139.53 28.11 52717.15 88888.00 2007-01-17 20:14:53.909 017 18139.58 28.15 52717.14 88888.00 2007-01-17 20:14:54.409 017 18139.66 28.16 52717.13 88888.00 2007-01-17 20:14:54.909 017 18139.61 28.21 52717.08 88888.00 2007-01-17 20:14:55.409 017 18139.61 28.16 52716.97 88888.00 2007-01-17 20:14:55.909 017 18139.61 28.20 52717.06 88888.00 2007-01-17 20:14:56.409 017 18139.66 28.22 52717.08 88888.00 2007-01-17 20:14:56.909 017 18139.68 28.24 52717.11 88888.00 2007-01-17 20:14:57.409 017 18139.60 28.28 52717.14 88888.00 2007-01-17 20:14:57.909 017 18139.73 28.30 52717.15 88888.00 2007-01-17 20:14:58.409 017 18139.79 28.31 52717.11 88888.00 2007-01-17 20:14:58.909 017 18139.80 28.32 52717.13 88888.00 2007-01-17 20:14:59.409 017 18139.83 28.19 52717.11 88888.00 2007-01-17 20:14:59.909 017 18139.77 28.15 52717.16 88888.00 2007-01-17 20:15:00.409 017 18139.80 28.15 52717.11 88888.00 2007-01-17 20:15:00.909 017 18139.75 28.14 52717.04 88888.00 2007-01-17 20:15:01.409 017 18139.88 28.17 52717.06 88888.00 2007-01-17 20:15:01.909 017 18139.83 28.28 52717.26 88888.00 2007-01-17 20:15:02.409 017 18139.83 28.29 52717.22 88888.00 2007-01-17 20:15:02.909 017 18139.77 28.22 52717.22 88888.00 2007-01-17 20:15:03.409 017 18139.73 28.22 52717.15 88888.00 2007-01-17 20:15:03.909 017 18139.85 28.21 52717.17 88888.00 2007-01-17 20:15:04.409 017 18139.86 28.20 52717.05 88888.00 2007-01-17 20:15:04.909 017 18139.83 28.29 52717.14 88888.00 2007-01-17 20:15:05.409 017 18139.86 28.23 52717.13 88888.00 2007-01-17 20:15:05.909 017 18139.93 28.24 52717.05 88888.00 2007-01-17 20:15:06.409 017 18139.95 28.30 52717.02 88888.00 2007-01-17 20:15:06.909 017 18139.94 28.36 52717.08 88888.00 2007-01-17 20:15:07.409 017 18139.95 28.35 52717.17 88888.00 2007-01-17 20:15:07.909 017 18139.96 28.36 52717.20 88888.00 2007-01-17 20:15:08.409 017 18140.02 28.44 52717.09 88888.00 2007-01-17 20:15:08.909 017 18140.10 28.47 52717.14 88888.00 2007-01-17 20:15:09.409 017 18140.22 28.49 52717.19 88888.00 2007-01-17 20:15:09.909 017 18140.19 28.53 52717.19 88888.00 2007-01-17 20:15:10.409 017 18140.17 28.59 52717.23 88888.00 2007-01-17 20:15:10.909 017 18140.20 28.64 52717.23 88888.00 2007-01-17 20:15:11.409 017 18140.20 28.44 52717.23 88888.00 2007-01-17 20:15:11.909 017 18140.17 28.46 52717.27 88888.00 2007-01-17 20:15:12.409 017 18140.22 28.54 52717.15 88888.00 2007-01-17 20:15:12.909 017 18140.19 28.46 52717.13 88888.00 2007-01-17 20:15:13.409 017 18140.20 28.36 52717.19 88888.00 2007-01-17 20:15:13.909 017 18140.29 28.41 52717.19 88888.00 2007-01-17 20:15:14.409 017 18140.41 28.62 52717.00 88888.00 2007-01-17 20:15:14.909 017 18140.41 28.69 52716.97 88888.00 2007-01-17 20:15:15.409 017 18140.46 28.68 52717.03 88888.00 2007-01-17 20:15:15.909 017 18140.57 28.66 52717.01 88888.00 2007-01-17 20:15:16.409 017 18140.55 28.71 52716.90 88888.00 2007-01-17 20:15:16.909 017 18140.57 28.72 52716.92 88888.00 2007-01-17 20:15:17.409 017 18140.57 28.66 52716.90 88888.00 2007-01-17 20:15:17.909 017 18140.59 28.70 52716.97 88888.00 2007-01-17 20:15:18.409 017 18140.66 28.82 52717.02 88888.00 2007-01-17 20:15:18.909 017 18140.57 28.85 52717.15 88888.00 2007-01-17 20:15:19.409 017 18140.46 28.81 52717.16 88888.00 2007-01-17 20:15:19.909 017 18140.52 28.79 52717.21 88888.00 2007-01-17 20:15:20.409 017 18140.53 28.80 52717.16 88888.00 2007-01-17 20:15:20.909 017 18140.53 28.85 52717.15 88888.00 2007-01-17 20:15:21.409 017 18140.62 28.81 52717.19 88888.00 2007-01-17 20:15:21.909 017 18140.71 28.78 52717.06 88888.00 2007-01-17 20:15:22.409 017 18140.66 28.79 52717.06 88888.00 2007-01-17 20:15:22.909 017 18140.67 28.79 52717.10 88888.00 2007-01-17 20:15:23.409 017 18140.64 28.74 52717.04 88888.00 2007-01-17 20:15:23.909 017 18140.47 28.76 52717.05 88888.00 2007-01-17 20:15:24.409 017 18140.38 28.84 52717.10 88888.00 2007-01-17 20:15:24.909 017 18140.31 28.74 52717.13 88888.00 2007-01-17 20:15:25.409 017 18140.35 28.71 52717.28 88888.00 2007-01-17 20:15:25.909 017 18140.30 28.75 52717.24 88888.00 2007-01-17 20:15:26.409 017 18140.36 28.85 52717.12 88888.00 2007-01-17 20:15:26.909 017 18140.35 29.01 52717.17 88888.00 2007-01-17 20:15:27.409 017 18140.44 28.97 52717.34 88888.00 2007-01-17 20:15:27.909 017 18140.46 28.96 52717.46 88888.00 2007-01-17 20:15:28.409 017 18140.42 28.90 52717.44 88888.00 2007-01-17 20:15:28.909 017 18140.42 28.95 52717.47 88888.00 2007-01-17 20:15:29.409 017 18140.51 29.02 52717.45 88888.00 2007-01-17 20:15:29.909 017 18140.57 28.84 52717.40 88888.00 2007-01-17 20:15:30.409 017 18140.46 28.94 52717.46 88888.00 2007-01-17 20:15:30.909 017 18140.39 29.05 52717.39 88888.00 2007-01-17 20:15:31.409 017 18140.36 29.00 52717.32 88888.00 2007-01-17 20:15:31.909 017 18140.30 28.89 52717.33 88888.00 2007-01-17 20:15:32.409 017 18140.56 28.90 52717.40 88888.00 2007-01-17 20:15:32.909 017 18140.82 28.97 52717.36 88888.00 2007-01-17 20:15:33.409 017 18140.69 29.11 52717.39 88888.00 2007-01-17 20:15:33.909 017 18140.74 29.07 52717.45 88888.00 2007-01-17 20:15:34.409 017 18140.86 29.08 52717.54 88888.00 2007-01-17 20:15:34.909 017 18140.88 29.05 52717.52 88888.00 2007-01-17 20:15:35.409 017 18140.93 29.06 52717.48 88888.00 2007-01-17 20:15:35.909 017 18140.85 29.16 52717.52 88888.00 2007-01-17 20:15:36.409 017 18140.83 29.21 52717.58 88888.00 2007-01-17 20:15:36.909 017 18140.83 29.29 52717.54 88888.00 2007-01-17 20:15:37.409 017 18140.93 29.32 52717.50 88888.00 2007-01-17 20:15:37.909 017 18140.96 29.23 52717.51 88888.00 2007-01-17 20:15:38.409 017 18140.93 29.23 52717.58 88888.00 2007-01-17 20:15:38.909 017 18140.95 29.29 52717.64 88888.00 2007-01-17 20:15:39.409 017 18141.05 29.31 52717.67 88888.00 2007-01-17 20:15:39.909 017 18141.05 29.32 52717.70 88888.00 2007-01-17 20:15:40.409 017 18140.95 29.32 52717.72 88888.00 2007-01-17 20:15:40.909 017 18140.98 29.38 52717.73 88888.00 2007-01-17 20:15:41.409 017 18140.96 29.46 52717.74 88888.00 2007-01-17 20:15:41.909 017 18141.05 29.49 52717.83 88888.00 2007-01-17 20:15:42.409 017 18140.95 29.44 52717.66 88888.00 2007-01-17 20:15:42.909 017 18140.89 29.48 52717.63 88888.00 2007-01-17 20:15:43.409 017 18140.93 29.54 52717.68 88888.00 2007-01-17 20:15:43.909 017 18141.01 29.58 52717.74 88888.00 2007-01-17 20:15:44.409 017 18141.02 29.58 52717.73 88888.00 2007-01-17 20:15:44.909 017 18141.01 29.58 52717.57 88888.00 2007-01-17 20:15:45.409 017 18141.07 29.61 52717.61 88888.00 2007-01-17 20:15:45.909 017 18141.05 29.69 52717.67 88888.00 2007-01-17 20:15:46.409 017 18141.11 29.84 52717.75 88888.00 2007-01-17 20:15:46.909 017 18141.03 29.86 52717.81 88888.00 2007-01-17 20:15:47.409 017 18141.09 29.82 52717.81 88888.00 2007-01-17 20:15:47.909 017 18141.10 29.84 52717.84 88888.00 2007-01-17 20:15:48.409 017 18141.11 29.84 52717.82 88888.00 2007-01-17 20:15:48.909 017 18141.18 29.79 52717.83 88888.00 2007-01-17 20:15:49.409 017 18141.07 29.76 52717.86 88888.00 2007-01-17 20:15:49.909 017 18141.04 29.87 52717.74 88888.00 2007-01-17 20:15:50.409 017 18141.14 29.89 52717.68 88888.00 2007-01-17 20:15:50.909 017 18141.13 29.83 52717.64 88888.00 2007-01-17 20:15:51.409 017 18141.22 29.87 52717.64 88888.00 2007-01-17 20:15:51.909 017 18141.39 29.85 52717.67 88888.00 2007-01-17 20:15:52.409 017 18141.38 29.84 52717.71 88888.00 2007-01-17 20:15:52.909 017 18141.42 29.89 52717.68 88888.00 2007-01-17 20:15:53.409 017 18141.28 29.94 52717.68 88888.00 2007-01-17 20:15:53.909 017 18141.27 29.97 52717.71 88888.00 2007-01-17 20:15:54.409 017 18141.39 29.97 52717.82 88888.00 2007-01-17 20:15:54.909 017 18141.31 29.95 52717.75 88888.00 2007-01-17 20:15:55.409 017 18141.33 29.98 52717.66 88888.00 2007-01-17 20:15:55.909 017 18141.38 29.95 52717.62 88888.00 2007-01-17 20:15:56.409 017 18141.34 29.99 52717.63 88888.00 2007-01-17 20:15:56.909 017 18141.24 29.99 52717.69 88888.00 2007-01-17 20:15:57.409 017 18141.27 29.98 52717.68 88888.00 2007-01-17 20:15:57.909 017 18141.38 30.03 52717.71 88888.00 2007-01-17 20:15:58.409 017 18141.34 30.09 52717.78 88888.00 2007-01-17 20:15:58.909 017 18141.37 30.09 52717.81 88888.00 2007-01-17 20:15:59.409 017 18141.37 30.08 52717.93 88888.00 2007-01-17 20:15:59.909 017 18141.36 30.11 52717.94 88888.00 2007-01-17 20:16:00.409 017 18141.40 30.02 52717.92 88888.00 2007-01-17 20:16:00.909 017 18141.50 30.02 52717.93 88888.00 2007-01-17 20:16:01.409 017 18141.54 30.06 52718.03 88888.00 2007-01-17 20:16:01.909 017 18141.58 30.11 52717.94 88888.00 2007-01-17 20:16:02.409 017 18141.45 30.07 52717.85 88888.00 2007-01-17 20:16:02.909 017 18141.39 30.04 52717.87 88888.00 2007-01-17 20:16:03.409 017 18141.42 30.03 52717.89 88888.00 2007-01-17 20:16:03.909 017 18141.50 30.04 52717.81 88888.00 2007-01-17 20:16:04.409 017 18141.54 30.04 52717.73 88888.00 2007-01-17 20:16:04.909 017 18141.54 30.00 52717.77 88888.00 2007-01-17 20:16:05.409 017 18141.50 29.99 52717.87 88888.00 2007-01-17 20:16:05.909 017 18141.53 30.04 52717.87 88888.00 2007-01-17 20:16:06.409 017 18141.51 30.08 52717.82 88888.00 2007-01-17 20:16:06.909 017 18141.58 30.11 52717.73 88888.00 2007-01-17 20:16:07.409 017 18141.61 30.15 52717.82 88888.00 2007-01-17 20:16:07.909 017 18141.58 30.19 52717.80 88888.00 2007-01-17 20:16:08.409 017 18141.47 30.16 52717.80 88888.00 2007-01-17 20:16:08.909 017 18141.54 30.20 52717.90 88888.00 2007-01-17 20:16:09.409 017 18141.53 30.23 52717.87 88888.00 2007-01-17 20:16:09.909 017 18141.61 30.16 52717.81 88888.00 2007-01-17 20:16:10.409 017 18141.69 30.13 52717.83 88888.00 2007-01-17 20:16:10.909 017 18141.79 30.23 52717.78 88888.00 2007-01-17 20:16:11.409 017 18141.69 30.18 52717.73 88888.00 2007-01-17 20:16:11.909 017 18141.66 30.16 52717.73 88888.00 2007-01-17 20:16:12.409 017 18141.70 30.24 52717.77 88888.00 2007-01-17 20:16:12.909 017 18141.83 30.32 52717.69 88888.00 2007-01-17 20:16:13.409 017 18141.81 30.28 52717.75 88888.00 2007-01-17 20:16:13.909 017 18141.87 30.29 52717.82 88888.00 2007-01-17 20:16:14.409 017 18141.92 30.34 52717.78 88888.00 2007-01-17 20:16:14.909 017 18141.88 30.40 52717.74 88888.00 2007-01-17 20:16:15.409 017 18141.93 30.37 52717.73 88888.00 2007-01-17 20:16:15.909 017 18141.98 30.36 52717.62 88888.00 2007-01-17 20:16:16.409 017 18142.05 30.30 52717.58 88888.00 2007-01-17 20:16:16.909 017 18142.11 30.31 52717.64 88888.00 2007-01-17 20:16:17.409 017 18142.19 30.37 52717.60 88888.00 2007-01-17 20:16:17.909 017 18142.26 30.44 52717.62 88888.00 2007-01-17 20:16:18.409 017 18142.19 30.40 52717.67 88888.00 2007-01-17 20:16:18.909 017 18142.18 30.41 52717.71 88888.00 2007-01-17 20:16:19.409 017 18142.34 30.46 52717.82 88888.00 2007-01-17 20:16:19.909 017 18142.35 30.47 52717.95 88888.00 2007-01-17 20:16:20.409 017 18142.33 30.49 52717.95 88888.00 2007-01-17 20:16:20.909 017 18142.33 30.53 52718.01 88888.00 2007-01-17 20:16:21.409 017 18142.36 30.54 52718.02 88888.00 2007-01-17 20:16:21.909 017 18142.48 30.51 52718.05 88888.00 2007-01-17 20:16:22.409 017 18142.51 30.48 52718.03 88888.00 2007-01-17 20:16:22.909 017 18142.68 30.45 52717.97 88888.00 2007-01-17 20:16:23.409 017 18142.77 30.41 52717.85 88888.00 2007-01-17 20:16:23.909 017 18142.76 30.37 52717.78 88888.00 2007-01-17 20:16:24.409 017 18142.70 30.35 52717.89 88888.00 2007-01-17 20:16:24.909 017 18142.77 30.43 52717.90 88888.00 2007-01-17 20:16:25.409 017 18142.83 30.41 52717.84 88888.00 2007-01-17 20:16:25.909 017 18142.65 30.37 52717.77 88888.00 2007-01-17 20:16:26.409 017 18142.75 30.47 52717.83 88888.00 2007-01-17 20:16:26.909 017 18142.86 30.52 52717.87 88888.00 2007-01-17 20:16:27.409 017 18142.89 30.50 52718.08 88888.00 2007-01-17 20:16:27.909 017 18142.98 30.52 52718.02 88888.00 2007-01-17 20:16:28.409 017 18143.06 30.48 52717.93 88888.00 2007-01-17 20:16:28.909 017 18143.10 30.49 52717.87 88888.00 2007-01-17 20:16:29.409 017 18143.05 30.53 52717.98 88888.00 2007-01-17 20:16:29.909 017 18143.05 30.41 52718.02 88888.00 2007-01-17 20:16:30.409 017 18143.09 30.48 52717.96 88888.00 2007-01-17 20:16:30.909 017 18143.16 30.53 52717.98 88888.00 2007-01-17 20:16:31.409 017 18143.12 30.51 52718.03 88888.00 2007-01-17 20:16:31.909 017 18143.13 30.46 52718.01 88888.00 2007-01-17 20:16:32.409 017 18143.21 30.50 52717.91 88888.00 2007-01-17 20:16:32.909 017 18143.35 30.57 52717.93 88888.00 2007-01-17 20:16:33.409 017 18143.27 30.59 52717.90 88888.00 2007-01-17 20:16:33.909 017 18143.29 30.64 52717.97 88888.00 2007-01-17 20:16:34.409 017 18143.20 30.62 52718.09 88888.00 2007-01-17 20:16:34.909 017 18143.19 30.62 52718.02 88888.00 2007-01-17 20:16:35.409 017 18143.30 30.62 52718.03 88888.00 2007-01-17 20:16:35.909 017 18143.30 30.59 52718.02 88888.00 2007-01-17 20:16:36.409 017 18143.37 30.54 52717.99 88888.00 2007-01-17 20:16:36.909 017 18143.56 30.61 52717.98 88888.00 2007-01-17 20:16:37.409 017 18143.61 30.57 52718.01 88888.00 2007-01-17 20:16:37.909 017 18143.61 30.51 52718.01 88888.00 2007-01-17 20:16:38.409 017 18143.56 30.59 52718.02 88888.00 2007-01-17 20:16:38.909 017 18143.59 30.61 52718.04 88888.00 2007-01-17 20:16:39.409 017 18143.65 30.66 52718.09 88888.00 2007-01-17 20:16:39.909 017 18143.70 30.56 52718.16 88888.00 2007-01-17 20:16:40.409 017 18143.65 30.58 52718.24 88888.00 2007-01-17 20:16:40.909 017 18143.56 30.55 52718.25 88888.00 2007-01-17 20:16:41.409 017 18143.72 30.56 52718.19 88888.00 2007-01-17 20:16:41.909 017 18143.81 30.56 52718.22 88888.00 2007-01-17 20:16:42.409 017 18143.82 30.63 52718.20 88888.00 2007-01-17 20:16:42.909 017 18143.82 30.66 52718.20 88888.00 2007-01-17 20:16:43.409 017 18143.86 30.68 52718.09 88888.00 2007-01-17 20:16:43.909 017 18143.89 30.67 52718.12 88888.00 2007-01-17 20:16:44.409 017 18143.86 30.64 52718.17 88888.00 2007-01-17 20:16:44.909 017 18143.87 30.66 52718.16 88888.00 2007-01-17 20:16:45.409 017 18143.95 30.68 52718.09 88888.00 2007-01-17 20:16:45.909 017 18143.88 30.76 52718.09 88888.00 2007-01-17 20:16:46.409 017 18143.89 30.88 52718.14 88888.00 2007-01-17 20:16:46.909 017 18143.92 30.89 52718.06 88888.00 2007-01-17 20:16:47.409 017 18144.10 30.82 52718.07 88888.00 2007-01-17 20:16:47.909 017 18144.13 30.87 52718.24 88888.00 2007-01-17 20:16:48.409 017 18144.10 30.86 52718.35 88888.00 2007-01-17 20:16:48.909 017 18144.17 30.84 52718.42 88888.00 2007-01-17 20:16:49.409 017 18144.28 30.85 52718.43 88888.00 2007-01-17 20:16:49.909 017 18144.30 30.77 52718.42 88888.00 2007-01-17 20:16:50.409 017 18144.32 30.78 52718.33 88888.00 2007-01-17 20:16:50.909 017 18144.30 30.96 52718.39 88888.00 2007-01-17 20:16:51.409 017 18144.47 31.02 52718.42 88888.00 2007-01-17 20:16:51.909 017 18144.55 30.94 52718.40 88888.00 2007-01-17 20:16:52.409 017 18144.62 30.88 52718.42 88888.00 2007-01-17 20:16:52.909 017 18144.65 30.89 52718.47 88888.00 2007-01-17 20:16:53.409 017 18144.62 30.91 52718.54 88888.00 2007-01-17 20:16:53.909 017 18144.62 30.87 52718.54 88888.00 2007-01-17 20:16:54.409 017 18144.58 30.82 52718.57 88888.00 2007-01-17 20:16:54.909 017 18144.62 30.88 52718.47 88888.00 2007-01-17 20:16:55.409 017 18144.64 30.97 52718.37 88888.00 2007-01-17 20:16:55.909 017 18144.71 31.03 52718.42 88888.00 2007-01-17 20:16:56.409 017 18144.68 31.07 52718.43 88888.00 2007-01-17 20:16:56.909 017 18144.63 31.09 52718.36 88888.00 2007-01-17 20:16:57.409 017 18144.78 31.05 52718.29 88888.00 2007-01-17 20:16:57.909 017 18144.86 31.09 52718.36 88888.00 2007-01-17 20:16:58.409 017 18144.82 31.10 52718.32 88888.00 2007-01-17 20:16:58.909 017 18144.89 31.07 52718.27 88888.00 2007-01-17 20:16:59.409 017 18144.81 31.03 52718.38 88888.00 2007-01-17 20:16:59.909 017 18144.76 31.06 52718.39 88888.00 2007-01-17 20:17:00.409 017 18144.94 31.08 52718.32 88888.00 2007-01-17 20:17:00.909 017 18145.01 31.01 52718.26 88888.00 2007-01-17 20:17:01.409 017 18144.95 31.05 52718.33 88888.00 2007-01-17 20:17:01.909 017 18144.94 31.18 52718.43 88888.00 2007-01-17 20:17:02.409 017 18144.95 31.23 52718.45 88888.00 2007-01-17 20:17:02.909 017 18145.06 31.19 52718.54 88888.00 2007-01-17 20:17:03.409 017 18145.24 31.18 52718.44 88888.00 2007-01-17 20:17:03.909 017 18145.25 31.33 52718.38 88888.00 2007-01-17 20:17:04.409 017 18145.15 31.36 52718.35 88888.00 2007-01-17 20:17:04.909 017 18145.11 31.30 52718.40 88888.00 2007-01-17 20:17:05.409 017 18145.20 31.23 52718.51 88888.00 2007-01-17 20:17:05.909 017 18145.27 31.17 52718.51 88888.00 2007-01-17 20:17:06.409 017 18145.24 31.18 52718.50 88888.00 2007-01-17 20:17:06.909 017 18145.20 31.11 52718.47 88888.00 2007-01-17 20:17:07.409 017 18145.17 31.12 52718.57 88888.00 2007-01-17 20:17:07.909 017 18145.30 31.22 52718.56 88888.00 2007-01-17 20:17:08.409 017 18145.36 31.25 52718.54 88888.00 2007-01-17 20:17:08.909 017 18145.46 31.25 52718.51 88888.00 2007-01-17 20:17:09.409 017 18145.47 31.24 52718.62 88888.00 2007-01-17 20:17:09.909 017 18145.36 31.22 52718.50 88888.00 2007-01-17 20:17:10.409 017 18145.46 31.20 52718.33 88888.00 2007-01-17 20:17:10.909 017 18145.59 31.16 52718.40 88888.00 2007-01-17 20:17:11.409 017 18145.67 31.15 52718.59 88888.00 2007-01-17 20:17:11.909 017 18145.71 31.19 52718.60 88888.00 2007-01-17 20:17:12.409 017 18145.71 31.19 52718.53 88888.00 2007-01-17 20:17:12.909 017 18145.68 31.17 52718.62 88888.00 2007-01-17 20:17:13.409 017 18145.63 31.11 52718.70 88888.00 2007-01-17 20:17:13.909 017 18145.61 31.07 52718.60 88888.00 2007-01-17 20:17:14.409 017 18145.61 31.04 52718.53 88888.00 2007-01-17 20:17:14.909 017 18145.68 31.01 52718.57 88888.00 2007-01-17 20:17:15.409 017 18145.65 30.95 52718.49 88888.00 2007-01-17 20:17:15.909 017 18145.62 31.00 52718.45 88888.00 2007-01-17 20:17:16.409 017 18145.69 31.01 52718.52 88888.00 2007-01-17 20:17:16.909 017 18145.73 31.03 52718.48 88888.00 2007-01-17 20:17:17.409 017 18145.62 31.00 52718.57 88888.00 2007-01-17 20:17:17.909 017 18145.62 30.98 52718.64 88888.00 2007-01-17 20:17:18.409 017 18145.62 30.96 52718.54 88888.00 2007-01-17 20:17:18.909 017 18145.60 30.95 52718.45 88888.00 2007-01-17 20:17:19.409 017 18145.63 30.82 52718.51 88888.00 2007-01-17 20:17:19.909 017 18145.66 30.85 52718.44 88888.00 2007-01-17 20:17:20.409 017 18145.66 30.78 52718.42 88888.00 2007-01-17 20:17:20.909 017 18145.65 30.76 52718.44 88888.00 2007-01-17 20:17:21.409 017 18145.68 30.72 52718.45 88888.00 2007-01-17 20:17:21.909 017 18145.71 30.77 52718.54 88888.00 2007-01-17 20:17:22.409 017 18145.74 30.87 52718.52 88888.00 2007-01-17 20:17:22.909 017 18145.77 30.94 52718.62 88888.00 2007-01-17 20:17:23.409 017 18145.80 30.81 52718.56 88888.00 2007-01-17 20:17:23.909 017 18145.68 30.75 52718.47 88888.00 2007-01-17 20:17:24.409 017 18145.58 30.76 52718.52 88888.00 2007-01-17 20:17:24.909 017 18145.59 30.73 52718.52 88888.00 2007-01-17 20:17:25.409 017 18145.59 30.74 52718.44 88888.00 2007-01-17 20:17:25.909 017 18145.60 30.72 52718.49 88888.00 2007-01-17 20:17:26.409 017 18145.56 30.76 52718.53 88888.00 2007-01-17 20:17:26.909 017 18145.68 30.74 52718.43 88888.00 2007-01-17 20:17:27.409 017 18145.67 30.74 52718.40 88888.00 2007-01-17 20:17:27.909 017 18145.57 30.75 52718.48 88888.00 2007-01-17 20:17:28.409 017 18145.58 30.67 52718.47 88888.00 2007-01-17 20:17:28.909 017 18145.60 30.72 52718.49 88888.00 2007-01-17 20:17:29.409 017 18145.54 30.68 52718.63 88888.00 2007-01-17 20:17:29.909 017 18145.59 30.64 52718.55 88888.00 2007-01-17 20:17:30.409 017 18145.56 30.61 52718.49 88888.00 2007-01-17 20:17:30.909 017 18145.54 30.64 52718.51 88888.00 2007-01-17 20:17:31.409 017 18145.55 30.64 52718.50 88888.00 2007-01-17 20:17:31.909 017 18145.41 30.63 52718.39 88888.00 2007-01-17 20:17:32.409 017 18145.33 30.63 52718.31 88888.00 2007-01-17 20:17:32.909 017 18145.31 30.63 52718.40 88888.00 2007-01-17 20:17:33.409 017 18145.24 30.57 52718.48 88888.00 2007-01-17 20:17:33.909 017 18145.27 30.61 52718.50 88888.00 2007-01-17 20:17:34.409 017 18145.30 30.54 52718.49 88888.00 2007-01-17 20:17:34.909 017 18145.20 30.47 52718.37 88888.00 2007-01-17 20:17:35.409 017 18145.13 30.47 52718.45 88888.00 2007-01-17 20:17:35.909 017 18145.09 30.45 52718.55 88888.00 2007-01-17 20:17:36.409 017 18145.00 30.48 52718.72 88888.00 2007-01-17 20:17:36.909 017 18144.94 30.40 52718.85 88888.00 2007-01-17 20:17:37.409 017 18145.00 30.34 52719.03 88888.00 2007-01-17 20:17:37.909 017 18145.00 30.29 52718.84 88888.00 2007-01-17 20:17:38.409 017 18144.98 30.26 52718.87 88888.00 2007-01-17 20:17:38.909 017 18144.92 30.25 52718.85 88888.00 2007-01-17 20:17:39.409 017 18144.95 30.23 52718.80 88888.00 2007-01-17 20:17:39.909 017 18144.79 30.20 52718.74 88888.00 2007-01-17 20:17:40.409 017 18144.64 30.23 52718.74 88888.00 2007-01-17 20:17:40.909 017 18144.75 30.29 52718.79 88888.00 2007-01-17 20:17:41.409 017 18144.78 30.21 52718.77 88888.00 2007-01-17 20:17:41.909 017 18144.52 30.16 52718.85 88888.00 2007-01-17 20:17:42.409 017 18144.22 30.17 52718.83 88888.00 2007-01-17 20:17:42.909 017 18144.25 30.12 52718.82 88888.00 2007-01-17 20:17:43.409 017 18144.36 30.07 52718.95 88888.00 2007-01-17 20:17:43.909 017 18144.57 30.06 52718.90 88888.00 2007-01-17 20:17:44.409 017 18144.55 30.06 52718.95 88888.00 2007-01-17 20:17:44.909 017 18144.53 30.11 52719.01 88888.00 2007-01-17 20:17:45.409 017 18144.51 30.10 52719.07 88888.00 2007-01-17 20:17:45.909 017 18144.54 30.04 52719.15 88888.00 2007-01-17 20:17:46.409 017 18144.50 30.00 52719.21 88888.00 2007-01-17 20:17:46.909 017 18144.36 29.98 52719.12 88888.00 2007-01-17 20:17:47.409 017 18144.28 30.04 52719.09 88888.00 2007-01-17 20:17:47.909 017 18144.28 30.00 52719.18 88888.00 2007-01-17 20:17:48.409 017 18144.16 29.88 52719.32 88888.00 2007-01-17 20:17:48.909 017 18144.16 29.96 52719.35 88888.00 2007-01-17 20:17:49.409 017 18144.13 29.94 52719.33 88888.00 2007-01-17 20:17:49.909 017 18144.17 29.87 52719.18 88888.00 2007-01-17 20:17:50.409 017 18144.11 29.84 52719.22 88888.00 2007-01-17 20:17:50.909 017 18144.18 29.82 52719.19 88888.00 2007-01-17 20:17:51.409 017 18144.09 29.83 52719.22 88888.00 2007-01-17 20:17:51.909 017 18143.94 29.82 52719.32 88888.00 2007-01-17 20:17:52.409 017 18143.83 29.75 52719.36 88888.00 2007-01-17 20:17:52.909 017 18143.88 29.74 52719.35 88888.00 2007-01-17 20:17:53.409 017 18143.89 29.78 52719.34 88888.00 2007-01-17 20:17:53.909 017 18143.76 29.79 52719.35 88888.00 2007-01-17 20:17:54.409 017 18143.64 29.78 52719.36 88888.00 2007-01-17 20:17:54.909 017 18143.61 29.73 52719.34 88888.00 2007-01-17 20:17:55.409 017 18143.55 29.71 52719.41 88888.00 2007-01-17 20:17:55.909 017 18143.53 29.70 52719.58 88888.00 2007-01-17 20:17:56.409 017 18143.43 29.73 52719.53 88888.00 2007-01-17 20:17:56.909 017 18143.34 29.81 52719.44 88888.00 2007-01-17 20:17:57.409 017 18143.28 29.79 52719.54 88888.00 2007-01-17 20:17:57.909 017 18143.23 29.65 52719.59 88888.00 2007-01-17 20:17:58.409 017 18143.35 29.57 52719.55 88888.00 2007-01-17 20:17:58.909 017 18143.32 29.61 52719.63 88888.00 2007-01-17 20:17:59.409 017 18143.19 29.66 52719.55 88888.00 2007-01-17 20:17:59.909 017 18143.07 29.67 52719.53 88888.00 2007-01-17 20:18:00.409 017 18142.98 29.72 52719.51 88888.00 2007-01-17 20:18:00.909 017 18142.96 29.78 52719.54 88888.00 2007-01-17 20:18:01.409 017 18143.03 29.76 52719.52 88888.00 2007-01-17 20:18:01.909 017 18143.11 29.76 52719.54 88888.00 2007-01-17 20:18:02.409 017 18143.12 29.72 52719.69 88888.00 2007-01-17 20:18:02.909 017 18143.14 29.78 52719.67 88888.00 2007-01-17 20:18:03.409 017 18143.13 29.76 52719.68 88888.00 2007-01-17 20:18:03.909 017 18143.18 29.71 52719.67 88888.00 2007-01-17 20:18:04.409 017 18143.11 29.69 52719.65 88888.00 2007-01-17 20:18:04.909 017 18142.99 29.73 52719.65 88888.00 2007-01-17 20:18:05.409 017 18143.01 29.79 52719.66 88888.00 2007-01-17 20:18:05.909 017 18142.91 29.84 52719.78 88888.00 2007-01-17 20:18:06.409 017 18142.83 29.83 52719.89 88888.00 2007-01-17 20:18:06.909 017 18142.79 29.82 52719.82 88888.00 2007-01-17 20:18:07.409 017 18142.73 29.77 52719.70 88888.00 2007-01-17 20:18:07.909 017 18142.42 29.64 52719.73 88888.00 2007-01-17 20:18:08.409 017 18142.46 29.67 52719.72 88888.00 2007-01-17 20:18:08.909 017 18142.34 29.78 52719.80 88888.00 2007-01-17 20:18:09.409 017 18142.32 29.75 52719.81 88888.00 2007-01-17 20:18:09.909 017 18142.31 29.79 52719.70 88888.00 2007-01-17 20:18:10.409 017 18142.22 29.79 52719.63 88888.00 2007-01-17 20:18:10.909 017 18142.20 29.73 52719.59 88888.00 2007-01-17 20:18:11.409 017 18142.14 29.72 52719.67 88888.00 2007-01-17 20:18:11.909 017 18142.16 29.78 52719.78 88888.00 2007-01-17 20:18:12.409 017 18142.08 29.76 52719.92 88888.00 2007-01-17 20:18:12.909 017 18142.00 29.78 52720.03 88888.00 2007-01-17 20:18:13.409 017 18141.81 29.83 52720.10 88888.00 2007-01-17 20:18:13.909 017 18141.82 29.90 52720.03 88888.00 2007-01-17 20:18:14.409 017 18141.71 29.95 52720.01 88888.00 2007-01-17 20:18:14.909 017 18141.64 29.97 52720.02 88888.00 2007-01-17 20:18:15.409 017 18141.70 30.05 52720.03 88888.00 2007-01-17 20:18:15.909 017 18141.59 29.99 52719.96 88888.00 2007-01-17 20:18:16.409 017 18141.58 30.03 52720.03 88888.00 2007-01-17 20:18:16.909 017 18141.59 29.99 52720.02 88888.00 2007-01-17 20:18:17.409 017 18141.49 29.96 52720.02 88888.00 2007-01-17 20:18:17.909 017 18141.39 30.01 52720.04 88888.00 2007-01-17 20:18:18.409 017 18141.35 30.01 52719.94 88888.00 2007-01-17 20:18:18.909 017 18141.33 30.01 52719.83 88888.00 2007-01-17 20:18:19.409 017 18141.14 30.01 52719.90 88888.00 2007-01-17 20:18:19.909 017 18141.14 30.02 52719.93 88888.00 2007-01-17 20:18:20.409 017 18141.09 30.05 52719.91 88888.00 2007-01-17 20:18:20.909 017 18141.07 30.00 52719.94 88888.00 2007-01-17 20:18:21.409 017 18141.16 30.04 52719.93 88888.00 2007-01-17 20:18:21.909 017 18141.13 30.05 52719.88 88888.00 2007-01-17 20:18:22.409 017 18141.06 30.04 52719.91 88888.00 2007-01-17 20:18:22.909 017 18140.95 30.00 52720.01 88888.00 2007-01-17 20:18:23.409 017 18140.82 30.03 52719.93 88888.00 2007-01-17 20:18:23.909 017 18140.73 30.07 52719.86 88888.00 2007-01-17 20:18:24.409 017 18140.74 30.05 52719.83 88888.00 2007-01-17 20:18:24.909 017 18140.77 30.15 52719.86 88888.00 2007-01-17 20:18:25.409 017 18140.64 30.17 52719.80 88888.00 2007-01-17 20:18:25.909 017 18140.61 30.16 52719.79 88888.00 2007-01-17 20:18:26.409 017 18140.71 30.17 52719.80 88888.00 2007-01-17 20:18:26.909 017 18140.78 30.20 52719.68 88888.00 2007-01-17 20:18:27.409 017 18140.78 30.13 52719.69 88888.00 2007-01-17 20:18:27.909 017 18140.78 30.15 52719.65 88888.00 2007-01-17 20:18:28.409 017 18140.64 30.13 52719.69 88888.00 2007-01-17 20:18:28.909 017 18140.63 30.08 52719.71 88888.00 2007-01-17 20:18:29.409 017 18140.58 30.10 52719.61 88888.00 2007-01-17 20:18:29.909 017 18140.64 30.08 52719.63 88888.00 2007-01-17 20:18:30.409 017 18140.59 30.05 52719.72 88888.00 2007-01-17 20:18:30.909 017 18140.63 30.00 52719.71 88888.00 2007-01-17 20:18:31.409 017 18140.61 30.00 52719.52 88888.00 2007-01-17 20:18:31.909 017 18140.60 29.94 52719.54 88888.00 2007-01-17 20:18:32.409 017 18140.66 29.96 52719.57 88888.00 2007-01-17 20:18:32.909 017 18140.64 29.88 52719.49 88888.00 2007-01-17 20:18:33.409 017 18140.62 29.96 52719.42 88888.00 2007-01-17 20:18:33.909 017 18140.56 29.97 52719.48 88888.00 2007-01-17 20:18:34.409 017 18140.57 29.98 52719.49 88888.00 2007-01-17 20:18:34.909 017 18140.70 29.97 52719.38 88888.00 2007-01-17 20:18:35.409 017 18140.63 29.91 52719.33 88888.00 2007-01-17 20:18:35.909 017 18140.63 29.88 52719.34 88888.00 2007-01-17 20:18:36.409 017 18140.55 29.82 52719.30 88888.00 2007-01-17 20:18:36.909 017 18140.56 29.84 52719.24 88888.00 2007-01-17 20:18:37.409 017 18140.61 29.88 52719.20 88888.00 2007-01-17 20:18:37.909 017 18140.59 29.88 52719.17 88888.00 2007-01-17 20:18:38.409 017 18140.62 29.89 52719.22 88888.00 2007-01-17 20:18:38.909 017 18140.77 29.90 52719.23 88888.00 2007-01-17 20:18:39.409 017 18140.66 29.83 52719.20 88888.00 2007-01-17 20:18:39.909 017 18140.68 29.88 52719.19 88888.00 2007-01-17 20:18:40.409 017 18140.73 29.87 52719.18 88888.00 2007-01-17 20:18:40.909 017 18140.74 29.89 52719.11 88888.00 2007-01-17 20:18:41.409 017 18140.73 29.96 52719.07 88888.00 2007-01-17 20:18:41.909 017 18140.79 30.06 52719.06 88888.00 2007-01-17 20:18:42.409 017 18140.83 30.03 52719.10 88888.00 2007-01-17 20:18:42.909 017 18140.73 30.03 52719.12 88888.00 2007-01-17 20:18:43.409 017 18140.78 30.06 52718.96 88888.00 2007-01-17 20:18:43.909 017 18140.78 30.04 52718.90 88888.00 2007-01-17 20:18:44.409 017 18140.73 30.07 52718.93 88888.00 2007-01-17 20:18:44.909 017 18140.77 30.10 52718.88 88888.00 2007-01-17 20:18:45.409 017 18140.83 30.07 52718.78 88888.00 2007-01-17 20:18:45.909 017 18140.84 30.05 52718.85 88888.00 2007-01-17 20:18:46.409 017 18140.74 29.97 52718.89 88888.00 2007-01-17 20:18:46.909 017 18140.80 29.98 52718.95 88888.00 2007-01-17 20:18:47.409 017 18140.89 30.05 52718.96 88888.00 2007-01-17 20:18:47.909 017 18140.89 30.07 52718.86 88888.00 2007-01-17 20:18:48.409 017 18140.99 30.07 52718.87 88888.00 2007-01-17 20:18:48.909 017 18140.96 30.12 52718.80 88888.00 2007-01-17 20:18:49.409 017 18140.91 30.18 52718.85 88888.00 2007-01-17 20:18:49.909 017 18140.98 30.15 52718.82 88888.00 2007-01-17 20:18:50.409 017 18140.98 30.21 52718.78 88888.00 2007-01-17 20:18:50.909 017 18141.07 30.24 52718.66 88888.00 2007-01-17 20:18:51.409 017 18141.10 30.17 52718.65 88888.00 2007-01-17 20:18:51.909 017 18141.11 30.14 52718.65 88888.00 2007-01-17 20:18:52.409 017 18141.05 30.21 52718.59 88888.00 2007-01-17 20:18:52.909 017 18141.13 30.20 52718.60 88888.00 2007-01-17 20:18:53.409 017 18141.06 30.23 52718.68 88888.00 2007-01-17 20:18:53.909 017 18140.93 30.26 52718.65 88888.00 2007-01-17 20:18:54.409 017 18141.02 30.24 52718.65 88888.00 2007-01-17 20:18:54.909 017 18141.10 30.19 52718.51 88888.00 2007-01-17 20:18:55.409 017 18141.14 30.17 52718.53 88888.00 2007-01-17 20:18:55.909 017 18141.09 30.13 52718.56 88888.00 2007-01-17 20:18:56.409 017 18141.10 30.17 52718.61 88888.00 2007-01-17 20:18:56.909 017 18141.20 30.21 52718.57 88888.00 2007-01-17 20:18:57.409 017 18141.21 30.23 52718.49 88888.00 2007-01-17 20:18:57.909 017 18141.23 30.21 52718.44 88888.00 2007-01-17 20:18:58.409 017 18141.29 30.37 52718.49 88888.00 2007-01-17 20:18:58.909 017 18141.28 30.44 52718.54 88888.00 2007-01-17 20:18:59.409 017 18141.35 30.47 52718.54 88888.00 2007-01-17 20:18:59.909 017 18141.36 30.50 52718.42 88888.00 2007-01-17 20:19:00.409 017 18141.44 30.49 52718.48 88888.00 2007-01-17 20:19:00.909 017 18141.49 30.48 52718.50 88888.00 2007-01-17 20:19:01.409 017 18141.55 30.38 52718.52 88888.00 2007-01-17 20:19:01.909 017 18141.54 30.40 52718.47 88888.00 2007-01-17 20:19:02.409 017 18141.53 30.55 52718.50 88888.00 2007-01-17 20:19:02.909 017 18141.61 30.52 52718.52 88888.00 2007-01-17 20:19:03.409 017 18141.60 30.50 52718.55 88888.00 2007-01-17 20:19:03.909 017 18141.68 30.54 52718.45 88888.00 2007-01-17 20:19:04.409 017 18141.80 30.59 52718.45 88888.00 2007-01-17 20:19:04.909 017 18141.92 30.57 52718.50 88888.00 2007-01-17 20:19:05.409 017 18142.00 30.63 52718.44 88888.00 2007-01-17 20:19:05.909 017 18142.07 30.63 52718.44 88888.00 2007-01-17 20:19:06.409 017 18142.18 30.56 52718.35 88888.00 2007-01-17 20:19:06.909 017 18142.14 30.59 52718.33 88888.00 2007-01-17 20:19:07.409 017 18142.21 30.67 52718.26 88888.00 2007-01-17 20:19:07.909 017 18142.22 30.66 52718.21 88888.00 2007-01-17 20:19:08.409 017 18142.26 30.66 52718.32 88888.00 2007-01-17 20:19:08.909 017 18142.29 30.62 52718.42 88888.00 2007-01-17 20:19:09.409 017 18142.26 30.62 52718.39 88888.00 2007-01-17 20:19:09.909 017 18142.29 30.58 52718.33 88888.00 2007-01-17 20:19:10.409 017 18142.31 30.58 52718.21 88888.00 2007-01-17 20:19:10.909 017 18142.37 30.68 52718.35 88888.00 2007-01-17 20:19:11.409 017 18142.37 30.67 52718.26 88888.00 2007-01-17 20:19:11.909 017 18142.41 30.69 52718.32 88888.00 2007-01-17 20:19:12.409 017 18142.50 30.78 52718.38 88888.00 2007-01-17 20:19:12.909 017 18142.46 30.74 52718.45 88888.00 2007-01-17 20:19:13.409 017 18142.36 30.71 52718.39 88888.00 2007-01-17 20:19:13.909 017 18142.41 30.70 52718.30 88888.00 2007-01-17 20:19:14.409 017 18142.42 30.76 52718.25 88888.00 2007-01-17 20:19:14.909 017 18142.48 30.68 52718.31 88888.00 2007-01-17 20:19:15.409 017 18142.55 30.63 52718.35 88888.00 2007-01-17 20:19:15.909 017 18142.50 30.73 52718.40 88888.00 2007-01-17 20:19:16.409 017 18142.46 30.80 52718.52 88888.00 2007-01-17 20:19:16.909 017 18142.50 30.75 52718.51 88888.00 2007-01-17 20:19:17.409 017 18142.45 30.88 52718.47 88888.00 2007-01-17 20:19:17.909 017 18142.46 30.94 52718.47 88888.00 2007-01-17 20:19:18.409 017 18142.44 30.85 52718.33 88888.00 2007-01-17 20:19:18.909 017 18142.55 30.90 52718.36 88888.00 2007-01-17 20:19:19.409 017 18142.67 31.00 52718.45 88888.00 2007-01-17 20:19:19.909 017 18142.67 31.09 52718.53 88888.00 2007-01-17 20:19:20.409 017 18142.56 31.12 52718.54 88888.00 2007-01-17 20:19:20.909 017 18142.44 31.07 52718.53 88888.00 2007-01-17 20:19:21.409 017 18142.46 31.04 52718.57 88888.00 2007-01-17 20:19:21.909 017 18142.50 31.02 52718.54 88888.00 2007-01-17 20:19:22.409 017 18142.54 31.01 52718.51 88888.00 2007-01-17 20:19:22.909 017 18142.51 30.97 52718.53 88888.00 2007-01-17 20:19:23.409 017 18142.52 30.96 52718.53 88888.00 2007-01-17 20:19:23.909 017 18142.50 30.91 52718.62 88888.00 2007-01-17 20:19:24.409 017 18142.62 30.98 52718.67 88888.00 2007-01-17 20:19:24.909 017 18142.64 31.04 52718.62 88888.00 2007-01-17 20:19:25.409 017 18142.46 31.08 52718.65 88888.00 2007-01-17 20:19:25.909 017 18142.44 31.07 52718.74 88888.00 2007-01-17 20:19:26.409 017 18142.44 31.16 52718.72 88888.00 2007-01-17 20:19:26.909 017 18142.45 31.17 52718.66 88888.00 2007-01-17 20:19:27.409 017 18142.53 31.31 52718.74 88888.00 2007-01-17 20:19:27.909 017 18142.50 31.42 52718.88 88888.00 2007-01-17 20:19:28.409 017 18142.38 31.45 52718.90 88888.00 2007-01-17 20:19:28.909 017 18142.40 31.48 52718.85 88888.00 2007-01-17 20:19:29.409 017 18142.34 31.41 52718.98 88888.00 2007-01-17 20:19:29.909 017 18142.38 31.38 52719.06 88888.00 2007-01-17 20:19:30.409 017 18142.51 31.49 52719.02 88888.00 2007-01-17 20:19:30.909 017 18142.48 31.46 52718.94 88888.00 2007-01-17 20:19:31.409 017 18142.40 31.45 52718.96 88888.00 2007-01-17 20:19:31.909 017 18142.43 31.53 52718.91 88888.00 2007-01-17 20:19:32.409 017 18142.35 31.63 52718.84 88888.00 2007-01-17 20:19:32.909 017 18142.37 31.64 52718.82 88888.00 2007-01-17 20:19:33.409 017 18142.37 31.67 52718.82 88888.00 2007-01-17 20:19:33.909 017 18142.37 31.62 52718.78 88888.00 2007-01-17 20:19:34.409 017 18142.32 31.65 52718.73 88888.00 2007-01-17 20:19:34.909 017 18142.33 31.66 52718.79 88888.00 2007-01-17 20:19:35.409 017 18142.42 31.69 52718.82 88888.00 2007-01-17 20:19:35.909 017 18142.43 31.75 52718.89 88888.00 2007-01-17 20:19:36.409 017 18142.36 31.78 52718.84 88888.00 2007-01-17 20:19:36.909 017 18142.34 31.77 52718.79 88888.00 2007-01-17 20:19:37.409 017 18142.41 31.80 52718.87 88888.00 2007-01-17 20:19:37.909 017 18142.31 31.78 52718.86 88888.00 2007-01-17 20:19:38.409 017 18142.30 31.74 52718.97 88888.00 2007-01-17 20:19:38.909 017 18142.41 31.81 52718.87 88888.00 2007-01-17 20:19:39.409 017 18142.78 31.84 52718.85 88888.00 2007-01-17 20:19:39.909 017 18143.03 31.85 52718.87 88888.00 2007-01-17 20:19:40.409 017 18142.97 31.90 52718.83 88888.00 2007-01-17 20:19:40.909 017 18142.91 31.87 52718.93 88888.00 2007-01-17 20:19:41.409 017 18142.92 31.82 52718.94 88888.00 2007-01-17 20:19:41.909 017 18142.98 31.83 52718.83 88888.00 2007-01-17 20:19:42.409 017 18143.06 31.85 52718.72 88888.00 2007-01-17 20:19:42.909 017 18143.00 31.82 52718.76 88888.00 2007-01-17 20:19:43.409 017 18142.86 31.85 52718.83 88888.00 2007-01-17 20:19:43.909 017 18142.63 31.84 52718.84 88888.00 2007-01-17 20:19:44.409 017 18142.51 31.87 52718.75 88888.00 2007-01-17 20:19:44.909 017 18142.35 31.90 52718.76 88888.00 2007-01-17 20:19:45.409 017 18142.26 31.96 52718.74 88888.00 2007-01-17 20:19:45.909 017 18142.38 31.94 52718.71 88888.00 2007-01-17 20:19:46.409 017 18142.47 31.99 52718.59 88888.00 2007-01-17 20:19:46.909 017 18142.55 32.04 52718.59 88888.00 2007-01-17 20:19:47.409 017 18142.55 32.01 52718.63 88888.00 2007-01-17 20:19:47.909 017 18142.44 31.89 52718.55 88888.00 2007-01-17 20:19:48.409 017 18142.47 31.89 52718.55 88888.00 2007-01-17 20:19:48.909 017 18142.54 32.01 52718.57 88888.00 2007-01-17 20:19:49.409 017 18142.57 31.97 52718.54 88888.00 2007-01-17 20:19:49.909 017 18142.55 31.98 52718.44 88888.00 2007-01-17 20:19:50.409 017 18142.63 31.99 52718.40 88888.00 2007-01-17 20:19:50.909 017 18142.65 32.00 52718.48 88888.00 2007-01-17 20:19:51.409 017 18142.68 32.06 52718.49 88888.00 2007-01-17 20:19:51.909 017 18142.78 32.07 52718.52 88888.00 2007-01-17 20:19:52.409 017 18142.79 32.08 52718.41 88888.00 2007-01-17 20:19:52.909 017 18142.73 32.11 52718.45 88888.00 2007-01-17 20:19:53.409 017 18142.68 32.13 52718.40 88888.00 2007-01-17 20:19:53.909 017 18142.77 32.09 52718.45 88888.00 2007-01-17 20:19:54.409 017 18142.74 32.09 52718.63 88888.00 2007-01-17 20:19:54.909 017 18142.73 32.13 52718.63 88888.00 2007-01-17 20:19:55.409 017 18142.68 32.03 52718.71 88888.00 2007-01-17 20:19:55.909 017 18142.63 31.97 52718.75 88888.00 2007-01-17 20:19:56.409 017 18142.62 31.99 52718.70 88888.00 2007-01-17 20:19:56.909 017 18142.65 32.09 52718.63 88888.00 2007-01-17 20:19:57.409 017 18142.52 32.13 52718.74 88888.00 2007-01-17 20:19:57.909 017 18142.58 32.10 52718.86 88888.00 2007-01-17 20:19:58.409 017 18142.72 32.02 52718.82 88888.00 2007-01-17 20:19:58.909 017 18142.74 32.00 52718.76 88888.00 2007-01-17 20:19:59.409 017 18142.72 32.11 52718.76 88888.00 2007-01-17 20:19:59.909 017 18142.68 32.14 52718.70 88888.00 2007-01-17 20:20:00.409 017 18142.65 32.11 52718.78 88888.00 2007-01-17 20:20:00.909 017 18142.68 32.17 52718.98 88888.00 2007-01-17 20:20:01.409 017 18142.72 32.20 52718.84 88888.00 2007-01-17 20:20:01.909 017 18142.89 32.18 52718.82 88888.00 2007-01-17 20:20:02.409 017 18142.91 32.17 52718.96 88888.00 2007-01-17 20:20:02.909 017 18142.89 32.23 52718.95 88888.00 2007-01-17 20:20:03.409 017 18142.85 32.30 52718.85 88888.00 2007-01-17 20:20:03.909 017 18142.90 32.36 52718.89 88888.00 2007-01-17 20:20:04.409 017 18142.88 32.36 52719.11 88888.00 2007-01-17 20:20:04.909 017 18142.86 32.31 52719.21 88888.00 2007-01-17 20:20:05.409 017 18142.91 32.21 52719.12 88888.00 2007-01-17 20:20:05.909 017 18142.83 32.23 52719.09 88888.00 2007-01-17 20:20:06.409 017 18142.77 32.22 52719.11 88888.00 2007-01-17 20:20:06.909 017 18142.68 32.18 52719.21 88888.00 2007-01-17 20:20:07.409 017 18142.63 32.24 52719.19 88888.00 2007-01-17 20:20:07.909 017 18142.86 32.34 52719.20 88888.00 2007-01-17 20:20:08.409 017 18142.77 32.41 52719.24 88888.00 2007-01-17 20:20:08.909 017 18142.68 32.50 52719.30 88888.00 2007-01-17 20:20:09.409 017 18142.75 32.42 52719.37 88888.00 2007-01-17 20:20:09.909 017 18142.85 32.43 52719.43 88888.00 2007-01-17 20:20:10.409 017 18142.91 32.59 52719.43 88888.00 2007-01-17 20:20:10.909 017 18142.96 32.64 52719.44 88888.00 2007-01-17 20:20:11.409 017 18142.94 32.68 52719.45 88888.00 2007-01-17 20:20:11.909 017 18142.86 32.66 52719.43 88888.00 2007-01-17 20:20:12.409 017 18142.92 32.68 52719.46 88888.00 2007-01-17 20:20:12.909 017 18142.89 32.73 52719.51 88888.00 2007-01-17 20:20:13.409 017 18142.76 32.77 52719.41 88888.00 2007-01-17 20:20:13.909 017 18142.59 32.80 52719.41 88888.00 2007-01-17 20:20:14.409 017 18142.75 32.80 52719.37 88888.00 2007-01-17 20:20:14.909 017 18142.77 32.81 52719.46 88888.00 2007-01-17 20:20:15.409 017 18142.91 32.85 52719.54 88888.00 2007-01-17 20:20:15.909 017 18142.92 32.84 52719.57 88888.00 2007-01-17 20:20:16.409 017 18142.90 32.90 52719.51 88888.00 2007-01-17 20:20:16.909 017 18142.94 32.88 52719.44 88888.00 2007-01-17 20:20:17.409 017 18143.03 32.94 52719.47 88888.00 2007-01-17 20:20:17.909 017 18142.92 33.03 52719.55 88888.00 2007-01-17 20:20:18.409 017 18142.88 33.06 52719.56 88888.00 2007-01-17 20:20:18.909 017 18142.76 33.07 52719.64 88888.00 2007-01-17 20:20:19.409 017 18142.77 33.05 52719.77 88888.00 2007-01-17 20:20:19.909 017 18142.92 33.13 52719.75 88888.00 2007-01-17 20:20:20.409 017 18142.96 33.19 52719.77 88888.00 2007-01-17 20:20:20.909 017 18142.97 33.18 52719.86 88888.00 2007-01-17 20:20:21.409 017 18143.03 33.21 52719.86 88888.00 2007-01-17 20:20:21.909 017 18142.92 33.22 52719.87 88888.00 2007-01-17 20:20:22.409 017 18143.01 33.24 52719.95 88888.00 2007-01-17 20:20:22.909 017 18143.10 33.28 52720.04 88888.00 2007-01-17 20:20:23.409 017 18143.03 33.30 52720.04 88888.00 2007-01-17 20:20:23.909 017 18143.09 33.29 52720.01 88888.00 2007-01-17 20:20:24.409 017 18143.06 33.29 52719.94 88888.00 2007-01-17 20:20:24.909 017 18143.02 33.25 52720.00 88888.00 2007-01-17 20:20:25.409 017 18143.05 33.35 52720.03 88888.00 2007-01-17 20:20:25.909 017 18142.98 33.48 52720.07 88888.00 2007-01-17 20:20:26.409 017 18142.95 33.57 52720.03 88888.00 2007-01-17 20:20:26.909 017 18143.11 33.53 52720.00 88888.00 2007-01-17 20:20:27.409 017 18143.27 33.50 52720.09 88888.00 2007-01-17 20:20:27.909 017 18143.30 33.58 52720.16 88888.00 2007-01-17 20:20:28.409 017 18143.27 33.69 52720.24 88888.00 2007-01-17 20:20:28.909 017 18143.33 33.76 52720.30 88888.00 2007-01-17 20:20:29.409 017 18143.39 33.80 52720.42 88888.00 2007-01-17 20:20:29.909 017 18143.57 33.78 52720.36 88888.00 2007-01-17 20:20:30.409 017 18143.70 33.77 52720.24 88888.00 2007-01-17 20:20:30.909 017 18143.56 33.82 52720.30 88888.00 2007-01-17 20:20:31.409 017 18143.56 33.92 52720.38 88888.00 2007-01-17 20:20:31.909 017 18143.63 33.89 52720.34 88888.00 2007-01-17 20:20:32.409 017 18143.59 33.90 52720.29 88888.00 2007-01-17 20:20:32.909 017 18143.52 33.97 52720.38 88888.00 2007-01-17 20:20:33.409 017 18143.50 33.95 52720.33 88888.00 2007-01-17 20:20:33.909 017 18143.45 34.00 52720.25 88888.00 2007-01-17 20:20:34.409 017 18143.56 34.03 52720.33 88888.00 2007-01-17 20:20:34.909 017 18143.59 34.02 52720.34 88888.00 2007-01-17 20:20:35.409 017 18143.59 34.06 52720.24 88888.00 2007-01-17 20:20:35.909 017 18143.53 34.13 52720.12 88888.00 2007-01-17 20:20:36.409 017 18143.52 34.08 52720.14 88888.00 2007-01-17 20:20:36.909 017 18143.56 34.07 52720.09 88888.00 2007-01-17 20:20:37.409 017 18143.55 34.11 52720.02 88888.00 2007-01-17 20:20:37.909 017 18143.51 34.22 52719.99 88888.00 2007-01-17 20:20:38.409 017 18143.52 34.28 52720.04 88888.00 2007-01-17 20:20:38.909 017 18143.68 34.35 52720.18 88888.00 2007-01-17 20:20:39.409 017 18143.68 34.34 52720.22 88888.00 2007-01-17 20:20:39.909 017 18143.75 34.31 52720.22 88888.00 2007-01-17 20:20:40.409 017 18143.64 34.29 52720.12 88888.00 2007-01-17 20:20:40.909 017 18143.68 34.29 52720.05 88888.00 2007-01-17 20:20:41.409 017 18143.70 34.35 52720.05 88888.00 2007-01-17 20:20:41.909 017 18143.52 34.38 52720.02 88888.00 2007-01-17 20:20:42.409 017 18143.60 34.41 52719.91 88888.00 2007-01-17 20:20:42.909 017 18143.62 34.41 52719.87 88888.00 2007-01-17 20:20:43.409 017 18143.59 34.46 52719.87 88888.00 2007-01-17 20:20:43.909 017 18143.64 34.50 52719.96 88888.00 2007-01-17 20:20:44.409 017 18143.72 34.48 52720.04 88888.00 2007-01-17 20:20:44.909 017 18143.77 34.46 52719.98 88888.00 2007-01-17 20:20:45.409 017 18143.76 34.50 52719.99 88888.00 2007-01-17 20:20:45.909 017 18143.77 34.49 52720.01 88888.00 2007-01-17 20:20:46.409 017 18143.77 34.41 52720.11 88888.00 2007-01-17 20:20:46.909 017 18143.76 34.37 52720.16 88888.00 2007-01-17 20:20:47.409 017 18143.67 34.43 52720.15 88888.00 2007-01-17 20:20:47.909 017 18143.63 34.40 52720.10 88888.00 2007-01-17 20:20:48.409 017 18143.62 34.42 52720.09 88888.00 2007-01-17 20:20:48.909 017 18143.73 34.48 52720.10 88888.00 2007-01-17 20:20:49.409 017 18143.81 34.48 52720.07 88888.00 2007-01-17 20:20:49.909 017 18143.92 34.52 52720.12 88888.00 2007-01-17 20:20:50.409 017 18144.02 34.48 52720.14 88888.00 2007-01-17 20:20:50.909 017 18144.13 34.51 52720.10 88888.00 2007-01-17 20:20:51.409 017 18144.00 34.45 52720.03 88888.00 2007-01-17 20:20:51.909 017 18143.97 34.37 52720.00 88888.00 2007-01-17 20:20:52.409 017 18144.00 34.45 52720.06 88888.00 2007-01-17 20:20:52.909 017 18144.03 34.59 52720.13 88888.00 2007-01-17 20:20:53.406 017 18144.05 34.64 52720.12 88888.00 2007-01-17 20:20:53.906 017 18144.16 34.59 52720.09 88888.00 2007-01-17 20:20:54.406 017 18144.14 34.58 52720.21 88888.00 2007-01-17 20:20:54.906 017 18144.18 34.58 52720.13 88888.00 2007-01-17 20:20:55.406 017 18144.16 34.56 52720.13 88888.00 2007-01-17 20:20:55.906 017 18144.17 34.55 52720.21 88888.00 2007-01-17 20:20:56.406 017 18144.21 34.55 52720.11 88888.00 2007-01-17 20:20:56.906 017 18144.30 34.54 52719.98 88888.00 2007-01-17 20:20:57.406 017 18144.30 34.59 52719.92 88888.00 2007-01-17 20:20:57.906 017 18144.39 34.61 52719.86 88888.00 2007-01-17 20:20:58.406 017 18144.39 34.59 52719.84 88888.00 2007-01-17 20:20:58.906 017 18144.35 34.66 52719.84 88888.00 2007-01-17 20:20:59.406 017 18144.39 34.75 52719.83 88888.00 2007-01-17 20:20:59.906 017 18144.40 34.83 52719.69 88888.00 2007-01-17 20:21:00.406 017 18144.38 34.82 52719.72 88888.00 2007-01-17 20:21:00.906 017 18144.36 34.79 52719.69 88888.00 2007-01-17 20:21:01.406 017 18144.38 34.77 52719.66 88888.00 2007-01-17 20:21:01.906 017 18144.60 34.71 52719.66 88888.00 2007-01-17 20:21:02.406 017 18144.74 34.67 52719.67 88888.00 2007-01-17 20:21:02.906 017 18144.74 34.65 52719.69 88888.00 2007-01-17 20:21:03.406 017 18144.74 34.69 52719.56 88888.00 2007-01-17 20:21:03.906 017 18144.71 34.74 52719.49 88888.00 2007-01-17 20:21:04.406 017 18144.82 34.79 52719.56 88888.00 2007-01-17 20:21:04.906 017 18144.90 34.85 52719.55 88888.00 2007-01-17 20:21:05.406 017 18145.01 34.79 52719.55 88888.00 2007-01-17 20:21:05.906 017 18145.06 34.72 52719.52 88888.00 2007-01-17 20:21:06.406 017 18145.11 34.68 52719.37 88888.00 2007-01-17 20:21:06.906 017 18145.11 34.70 52719.37 88888.00 2007-01-17 20:21:07.406 017 18145.15 34.72 52719.45 88888.00 2007-01-17 20:21:07.906 017 18145.13 34.70 52719.45 88888.00 2007-01-17 20:21:08.406 017 18145.18 34.62 52719.44 88888.00 2007-01-17 20:21:08.906 017 18145.25 34.57 52719.45 88888.00 2007-01-17 20:21:09.406 017 18145.28 34.54 52719.49 88888.00 2007-01-17 20:21:09.906 017 18145.20 34.49 52719.43 88888.00 2007-01-17 20:21:10.406 017 18145.22 34.51 52719.37 88888.00 2007-01-17 20:21:10.906 017 18145.38 34.53 52719.37 88888.00 2007-01-17 20:21:11.406 017 18145.41 34.54 52719.46 88888.00 2007-01-17 20:21:11.906 017 18145.56 34.50 52719.52 88888.00 2007-01-17 20:21:12.406 017 18145.77 34.36 52719.45 88888.00 2007-01-17 20:21:12.906 017 18145.73 34.47 52719.56 88888.00 2007-01-17 20:21:13.406 017 18145.82 34.49 52719.47 88888.00 2007-01-17 20:21:13.906 017 18145.74 34.54 52719.46 88888.00 2007-01-17 20:21:14.406 017 18145.71 34.53 52719.48 88888.00 2007-01-17 20:21:14.906 017 18145.82 34.59 52719.43 88888.00 2007-01-17 20:21:15.406 017 18145.87 34.52 52719.36 88888.00 2007-01-17 20:21:15.906 017 18145.80 34.52 52719.30 88888.00 2007-01-17 20:21:16.406 017 18145.81 34.48 52719.19 88888.00 2007-01-17 20:21:16.906 017 18145.94 34.50 52719.21 88888.00 2007-01-17 20:21:17.406 017 18146.07 34.57 52719.33 88888.00 2007-01-17 20:21:17.906 017 18146.18 34.62 52719.46 88888.00 2007-01-17 20:21:18.406 017 18146.22 34.67 52719.44 88888.00 2007-01-17 20:21:18.906 017 18146.20 34.66 52719.38 88888.00 2007-01-17 20:21:19.406 017 18146.39 34.65 52719.40 88888.00 2007-01-17 20:21:19.906 017 18146.43 34.57 52719.37 88888.00 2007-01-17 20:21:20.406 017 18146.46 34.58 52719.38 88888.00 2007-01-17 20:21:20.906 017 18146.55 34.59 52719.36 88888.00 2007-01-17 20:21:21.406 017 18146.56 34.53 52719.25 88888.00 2007-01-17 20:21:21.906 017 18146.59 34.57 52719.32 88888.00 2007-01-17 20:21:22.406 017 18146.70 34.55 52719.31 88888.00 2007-01-17 20:21:22.906 017 18146.87 34.44 52719.23 88888.00 2007-01-17 20:21:23.406 017 18146.77 34.45 52719.11 88888.00 2007-01-17 20:21:23.906 017 18146.83 34.54 52719.15 88888.00 2007-01-17 20:21:24.406 017 18146.89 34.54 52719.20 88888.00 2007-01-17 20:21:24.906 017 18146.92 34.54 52719.10 88888.00 2007-01-17 20:21:25.406 017 18146.96 34.54 52719.14 88888.00 2007-01-17 20:21:25.906 017 18147.01 34.49 52719.14 88888.00 2007-01-17 20:21:26.406 017 18147.11 34.47 52719.22 88888.00 2007-01-17 20:21:26.906 017 18147.08 34.43 52719.22 88888.00 2007-01-17 20:21:27.406 017 18147.08 34.49 52719.22 88888.00 2007-01-17 20:21:27.906 017 18147.24 34.53 52719.23 88888.00 2007-01-17 20:21:28.406 017 18147.35 34.43 52719.20 88888.00 2007-01-17 20:21:28.906 017 18147.37 34.42 52719.06 88888.00 2007-01-17 20:21:29.406 017 18147.46 34.48 52719.13 88888.00 2007-01-17 20:21:29.906 017 18147.64 34.51 52719.23 88888.00 2007-01-17 20:21:30.406 017 18147.58 34.52 52719.20 88888.00 2007-01-17 20:21:30.906 017 18147.66 34.49 52719.12 88888.00 2007-01-17 20:21:31.406 017 18147.67 34.43 52719.07 88888.00 2007-01-17 20:21:31.906 017 18147.70 34.49 52719.02 88888.00 2007-01-17 20:21:32.406 017 18147.67 34.45 52719.00 88888.00 2007-01-17 20:21:32.906 017 18147.86 34.31 52719.06 88888.00 2007-01-17 20:21:33.406 017 18147.90 34.33 52719.07 88888.00 2007-01-17 20:21:33.906 017 18147.90 34.31 52719.07 88888.00 2007-01-17 20:21:34.406 017 18147.95 34.30 52718.98 88888.00 2007-01-17 20:21:34.906 017 18147.94 34.28 52719.07 88888.00 2007-01-17 20:21:35.406 017 18148.11 34.30 52719.07 88888.00 2007-01-17 20:21:35.906 017 18148.10 34.34 52719.07 88888.00 2007-01-17 20:21:36.406 017 18148.15 34.35 52718.96 88888.00 2007-01-17 20:21:36.906 017 18148.23 34.38 52719.07 88888.00 2007-01-17 20:21:37.406 017 18148.32 34.45 52719.07 88888.00 2007-01-17 20:21:37.906 017 18148.33 34.51 52719.01 88888.00 2007-01-17 20:21:38.406 017 18148.43 34.44 52719.06 88888.00 2007-01-17 20:21:38.906 017 18148.58 34.40 52719.01 88888.00 2007-01-17 20:21:39.406 017 18148.63 34.40 52718.95 88888.00 2007-01-17 20:21:39.906 017 18148.66 34.42 52718.93 88888.00 2007-01-17 20:21:40.406 017 18148.67 34.39 52718.85 88888.00 2007-01-17 20:21:40.906 017 18148.65 34.36 52718.83 88888.00 2007-01-17 20:21:41.406 017 18148.71 34.24 52718.89 88888.00 2007-01-17 20:21:41.906 017 18148.77 34.25 52718.89 88888.00 2007-01-17 20:21:42.406 017 18148.84 34.34 52718.93 88888.00 2007-01-17 20:21:42.906 017 18148.84 34.33 52718.99 88888.00 2007-01-17 20:21:43.406 017 18148.94 34.30 52718.89 88888.00 2007-01-17 20:21:43.906 017 18148.97 34.24 52718.86 88888.00 2007-01-17 20:21:44.406 017 18149.04 34.25 52718.97 88888.00 2007-01-17 20:21:44.906 017 18149.07 34.24 52719.09 88888.00 2007-01-17 20:21:45.406 017 18149.00 34.22 52719.05 88888.00 2007-01-17 20:21:45.906 017 18148.92 34.17 52718.87 88888.00 2007-01-17 20:21:46.406 017 18149.03 34.17 52718.91 88888.00 2007-01-17 20:21:46.906 017 18149.00 34.19 52719.07 88888.00 2007-01-17 20:21:47.406 017 18148.97 34.12 52719.07 88888.00 2007-01-17 20:21:47.906 017 18149.09 34.10 52719.05 88888.00 2007-01-17 20:21:48.406 017 18149.04 34.19 52719.05 88888.00 2007-01-17 20:21:48.906 017 18149.03 34.23 52719.02 88888.00 2007-01-17 20:21:49.406 017 18149.10 34.16 52719.12 88888.00 2007-01-17 20:21:49.906 017 18149.08 34.16 52719.22 88888.00 2007-01-17 20:21:50.406 017 18149.13 34.26 52719.20 88888.00 2007-01-17 20:21:50.906 017 18149.22 34.23 52719.07 88888.00 2007-01-17 20:21:51.406 017 18149.29 34.21 52718.93 88888.00 2007-01-17 20:21:51.906 017 18149.30 34.23 52718.97 88888.00 2007-01-17 20:21:52.406 017 18149.36 34.23 52719.18 88888.00 2007-01-17 20:21:52.906 017 18149.47 34.14 52719.26 88888.00 2007-01-17 20:21:53.406 017 18149.47 34.11 52719.32 88888.00 2007-01-17 20:21:53.906 017 18149.30 34.10 52719.32 88888.00 2007-01-17 20:21:54.406 017 18149.39 34.05 52719.28 88888.00 2007-01-17 20:21:54.906 017 18149.38 34.01 52719.36 88888.00 2007-01-17 20:21:55.406 017 18149.36 34.05 52719.47 88888.00 2007-01-17 20:21:55.906 017 18149.41 34.01 52719.42 88888.00 2007-01-17 20:21:56.406 017 18149.48 34.03 52719.36 88888.00 2007-01-17 20:21:56.906 017 18149.54 34.05 52719.47 88888.00 2007-01-17 20:21:57.406 017 18149.57 33.97 52719.60 88888.00 2007-01-17 20:21:57.906 017 18149.51 33.96 52719.57 88888.00 2007-01-17 20:21:58.406 017 18149.38 34.04 52719.48 88888.00 2007-01-17 20:21:58.906 017 18149.38 34.11 52719.56 88888.00 2007-01-17 20:21:59.406 017 18149.50 34.20 52719.69 88888.00 2007-01-17 20:21:59.906 017 18149.57 34.19 52719.70 88888.00 2007-01-17 20:22:00.406 017 18149.54 34.15 52719.72 88888.00 2007-01-17 20:22:00.906 017 18149.49 34.18 52719.80 88888.00 2007-01-17 20:22:01.406 017 18149.34 34.22 52719.78 88888.00 2007-01-17 20:22:01.906 017 18149.22 34.18 52719.75 88888.00 2007-01-17 20:22:02.406 017 18149.36 34.19 52719.69 88888.00 2007-01-17 20:22:02.906 017 18149.29 34.26 52719.68 88888.00 2007-01-17 20:22:03.406 017 18149.35 34.24 52719.61 88888.00 2007-01-17 20:22:03.906 017 18149.39 34.21 52719.60 88888.00 2007-01-17 20:22:04.406 017 18149.49 34.13 52719.72 88888.00 2007-01-17 20:22:04.906 017 18149.53 34.10 52719.73 88888.00 2007-01-17 20:22:05.406 017 18149.53 34.18 52719.70 88888.00 2007-01-17 20:22:05.906 017 18149.53 34.19 52719.80 88888.00 2007-01-17 20:22:06.406 017 18149.56 34.19 52719.81 88888.00 2007-01-17 20:22:06.906 017 18149.50 34.23 52719.77 88888.00 2007-01-17 20:22:07.406 017 18149.47 34.19 52719.82 88888.00 2007-01-17 20:22:07.906 017 18149.43 34.18 52719.91 88888.00 2007-01-17 20:22:08.406 017 18149.40 34.19 52719.94 88888.00 2007-01-17 20:22:08.906 017 18149.41 34.23 52720.00 88888.00 2007-01-17 20:22:09.406 017 18149.46 34.28 52720.03 88888.00 2007-01-17 20:22:09.906 017 18149.43 34.23 52719.95 88888.00 2007-01-17 20:22:10.406 017 18149.47 34.26 52719.94 88888.00 2007-01-17 20:22:10.906 017 18149.50 34.26 52720.00 88888.00 2007-01-17 20:22:11.406 017 18149.38 34.20 52720.06 88888.00 2007-01-17 20:22:11.906 017 18149.31 34.12 52720.16 88888.00 2007-01-17 20:22:12.406 017 18149.31 34.13 52720.14 88888.00 2007-01-17 20:22:12.906 017 18149.42 34.14 52720.14 88888.00 2007-01-17 20:22:13.406 017 18149.47 34.11 52720.13 88888.00 2007-01-17 20:22:13.906 017 18149.36 34.08 52720.16 88888.00 2007-01-17 20:22:14.406 017 18149.24 34.05 52720.22 88888.00 2007-01-17 20:22:14.906 017 18149.27 34.04 52720.27 88888.00 2007-01-17 20:22:15.406 017 18149.20 34.14 52720.37 88888.00 2007-01-17 20:22:15.906 017 18149.10 34.10 52720.36 88888.00 2007-01-17 20:22:16.406 017 18149.05 34.13 52720.26 88888.00 2007-01-17 20:22:16.906 017 18149.07 34.14 52720.40 88888.00 2007-01-17 20:22:17.406 017 18149.14 34.13 52720.41 88888.00 2007-01-17 20:22:17.906 017 18149.16 34.09 52720.40 88888.00 2007-01-17 20:22:18.406 017 18149.27 34.07 52720.33 88888.00 2007-01-17 20:22:18.906 017 18149.21 34.10 52720.47 88888.00 2007-01-17 20:22:19.406 017 18149.06 34.16 52720.58 88888.00 2007-01-17 20:22:19.906 017 18149.17 34.35 52720.69 88888.00 2007-01-17 20:22:20.406 017 18149.09 34.37 52720.61 88888.00 2007-01-17 20:22:20.906 017 18149.05 34.33 52720.49 88888.00 2007-01-17 20:22:21.406 017 18149.06 34.40 52720.51 88888.00 2007-01-17 20:22:21.906 017 18148.97 34.41 52720.59 88888.00 2007-01-17 20:22:22.406 017 18148.98 34.34 52720.64 88888.00 2007-01-17 20:22:22.906 017 18148.91 34.31 52720.63 88888.00 2007-01-17 20:22:23.406 017 18148.95 34.40 52720.69 88888.00 2007-01-17 20:22:23.906 017 18148.97 34.39 52720.70 88888.00 2007-01-17 20:22:24.406 017 18148.94 34.37 52720.68 88888.00 2007-01-17 20:22:24.906 017 18148.91 34.37 52720.73 88888.00 2007-01-17 20:22:25.406 017 18148.84 34.43 52720.80 88888.00 2007-01-17 20:22:25.906 017 18148.95 34.47 52720.77 88888.00 2007-01-17 20:22:26.406 017 18148.92 34.48 52720.91 88888.00 2007-01-17 20:22:26.906 017 18148.70 34.46 52720.89 88888.00 2007-01-17 20:22:27.406 017 18148.67 34.45 52720.96 88888.00 2007-01-17 20:22:27.906 017 18148.70 34.48 52721.05 88888.00 2007-01-17 20:22:28.406 017 18148.70 34.48 52721.09 88888.00 2007-01-17 20:22:28.906 017 18148.56 34.55 52721.12 88888.00 2007-01-17 20:22:29.406 017 18148.52 34.66 52721.02 88888.00 2007-01-17 20:22:29.906 017 18148.51 34.73 52721.05 88888.00 2007-01-17 20:22:30.406 017 18148.43 34.70 52720.94 88888.00 2007-01-17 20:22:30.906 017 18148.42 34.69 52720.91 88888.00 2007-01-17 20:22:31.406 017 18148.37 34.76 52720.91 88888.00 2007-01-17 20:22:31.906 017 18148.37 34.73 52720.87 88888.00 2007-01-17 20:22:32.406 017 18148.33 34.78 52720.84 88888.00 2007-01-17 20:22:32.906 017 18148.34 34.76 52720.86 88888.00 2007-01-17 20:22:33.406 017 18148.41 34.69 52720.95 88888.00 2007-01-17 20:22:33.906 017 18148.41 34.68 52721.03 88888.00 2007-01-17 20:22:34.406 017 18148.42 34.67 52720.85 88888.00 2007-01-17 20:22:34.906 017 18148.31 34.64 52720.93 88888.00 2007-01-17 20:22:35.406 017 18148.28 34.66 52721.02 88888.00 2007-01-17 20:22:35.906 017 18148.23 34.72 52720.93 88888.00 2007-01-17 20:22:36.406 017 18148.34 34.71 52721.04 88888.00 2007-01-17 20:22:36.906 017 18148.17 34.68 52721.04 88888.00 2007-01-17 20:22:37.406 017 18148.16 34.64 52721.08 88888.00 2007-01-17 20:22:37.906 017 18148.12 34.65 52721.03 88888.00 2007-01-17 20:22:38.406 017 18148.16 34.70 52720.84 88888.00 2007-01-17 20:22:38.906 017 18148.12 34.77 52720.77 88888.00 2007-01-17 20:22:39.406 017 18148.06 34.77 52720.73 88888.00 2007-01-17 20:22:39.906 017 18147.99 34.70 52720.74 88888.00 2007-01-17 20:22:40.406 017 18147.93 34.74 52720.82 88888.00 2007-01-17 20:22:40.906 017 18147.83 34.74 52720.81 88888.00 2007-01-17 20:22:41.406 017 18147.91 34.73 52720.68 88888.00 2007-01-17 20:22:41.906 017 18147.94 34.74 52720.68 88888.00 2007-01-17 20:22:42.406 017 18147.93 34.81 52720.70 88888.00 2007-01-17 20:22:42.906 017 18147.90 34.74 52720.62 88888.00 2007-01-17 20:22:43.406 017 18147.88 34.75 52720.62 88888.00 2007-01-17 20:22:43.906 017 18147.88 34.75 52720.70 88888.00 2007-01-17 20:22:44.406 017 18147.54 34.77 52720.84 88888.00 2007-01-17 20:22:44.906 017 18147.54 34.72 52720.96 88888.00 2007-01-17 20:22:45.406 017 18147.66 34.57 52720.93 88888.00 2007-01-17 20:22:45.906 017 18147.77 34.55 52720.85 88888.00 2007-01-17 20:22:46.406 017 18147.76 34.55 52720.77 88888.00 2007-01-17 20:22:46.906 017 18147.67 34.61 52720.62 88888.00 2007-01-17 20:22:47.406 017 18147.72 34.71 52720.68 88888.00 2007-01-17 20:22:47.906 017 18147.74 34.77 52720.77 88888.00 2007-01-17 20:22:48.406 017 18147.66 34.80 52720.87 88888.00 2007-01-17 20:22:48.906 017 18147.59 34.89 52720.86 88888.00 2007-01-17 20:22:49.406 017 18147.47 34.94 52720.81 88888.00 2007-01-17 20:22:49.906 017 18147.39 34.96 52720.88 88888.00 2007-01-17 20:22:50.406 017 18147.40 34.97 52720.92 88888.00 2007-01-17 20:22:50.906 017 18147.35 35.01 52720.95 88888.00 2007-01-17 20:22:51.406 017 18147.21 35.03 52720.95 88888.00 2007-01-17 20:22:51.906 017 18147.28 35.08 52720.93 88888.00 2007-01-17 20:22:52.406 017 18147.35 35.18 52720.86 88888.00 2007-01-17 20:22:52.906 017 18147.35 35.19 52720.83 88888.00 2007-01-17 20:22:53.406 017 18147.24 35.12 52720.79 88888.00 2007-01-17 20:22:53.906 017 18147.12 35.03 52720.71 88888.00 2007-01-17 20:22:54.406 017 18147.17 35.13 52720.73 88888.00 2007-01-17 20:22:54.906 017 18147.20 35.18 52720.82 88888.00 2007-01-17 20:22:55.406 017 18147.18 35.21 52720.99 88888.00 2007-01-17 20:22:55.906 017 18147.10 35.21 52720.98 88888.00 2007-01-17 20:22:56.406 017 18147.01 35.24 52720.89 88888.00 2007-01-17 20:22:56.906 017 18147.09 35.21 52720.89 88888.00 2007-01-17 20:22:57.406 017 18147.04 35.29 52720.91 88888.00 2007-01-17 20:22:57.906 017 18146.92 35.30 52720.93 88888.00 2007-01-17 20:22:58.406 017 18146.85 35.22 52720.93 88888.00 2007-01-17 20:22:58.906 017 18147.00 35.12 52720.93 88888.00 2007-01-17 20:22:59.406 017 18147.11 35.14 52720.92 88888.00 2007-01-17 20:22:59.906 017 18146.91 35.17 52720.92 88888.00 2007-01-17 20:23:00.406 017 18146.85 35.15 52720.99 88888.00 2007-01-17 20:23:00.906 017 18146.92 35.15 52721.00 88888.00 2007-01-17 20:23:01.406 017 18147.09 35.13 52720.88 88888.00 2007-01-17 20:23:01.906 017 18146.94 35.16 52720.86 88888.00 2007-01-17 20:23:02.406 017 18146.94 35.09 52720.77 88888.00 2007-01-17 20:23:02.906 017 18146.96 35.10 52720.74 88888.00 2007-01-17 20:23:03.406 017 18146.83 35.17 52720.71 88888.00 2007-01-17 20:23:03.906 017 18146.87 35.20 52720.79 88888.00 2007-01-17 20:23:04.406 017 18146.87 35.12 52720.77 88888.00 2007-01-17 20:23:04.906 017 18146.85 35.11 52720.73 88888.00 2007-01-17 20:23:05.406 017 18146.82 35.11 52720.79 88888.00 2007-01-17 20:23:05.906 017 18146.88 35.10 52720.85 88888.00 2007-01-17 20:23:06.406 017 18146.94 35.02 52720.79 88888.00 2007-01-17 20:23:06.906 017 18147.03 35.02 52720.72 88888.00 2007-01-17 20:23:07.406 017 18147.00 35.08 52720.59 88888.00 2007-01-17 20:23:07.906 017 18147.13 35.12 52720.58 88888.00 2007-01-17 20:23:08.406 017 18147.11 34.99 52720.57 88888.00 2007-01-17 20:23:08.906 017 18147.07 34.99 52720.56 88888.00 2007-01-17 20:23:09.406 017 18147.11 35.00 52720.48 88888.00 2007-01-17 20:23:09.906 017 18147.09 34.99 52720.46 88888.00 2007-01-17 20:23:10.406 017 18147.15 35.05 52720.40 88888.00 2007-01-17 20:23:10.906 017 18147.15 35.11 52720.27 88888.00 2007-01-17 20:23:11.406 017 18147.20 35.08 52720.30 88888.00 2007-01-17 20:23:11.906 017 18147.10 34.98 52720.27 88888.00 2007-01-17 20:23:12.406 017 18147.03 35.02 52720.17 88888.00 2007-01-17 20:23:12.906 017 18147.10 35.03 52720.27 88888.00 2007-01-17 20:23:13.406 017 18147.14 34.92 52720.35 88888.00 2007-01-17 20:23:13.906 017 18147.08 34.87 52720.33 88888.00 2007-01-17 20:23:14.406 017 18147.06 34.85 52720.21 88888.00 2007-01-17 20:23:14.906 017 18147.08 34.74 52720.10 88888.00 2007-01-17 20:23:15.406 017 18147.09 34.68 52720.11 88888.00 2007-01-17 20:23:15.906 017 18147.13 34.69 52720.02 88888.00 2007-01-17 20:23:16.406 017 18147.20 34.67 52719.94 88888.00 2007-01-17 20:23:16.906 017 18147.13 34.73 52719.92 88888.00 2007-01-17 20:23:17.406 017 18147.08 34.83 52719.89 88888.00 2007-01-17 20:23:17.906 017 18147.09 34.79 52719.89 88888.00 2007-01-17 20:23:18.406 017 18147.06 34.68 52719.83 88888.00 2007-01-17 20:23:18.906 017 18147.04 34.70 52719.80 88888.00 2007-01-17 20:23:19.406 017 18147.11 34.74 52719.86 88888.00 2007-01-17 20:23:19.906 017 18147.14 34.67 52719.92 88888.00 2007-01-17 20:23:20.406 017 18147.11 34.61 52719.92 88888.00 2007-01-17 20:23:20.906 017 18147.12 34.57 52719.89 88888.00 2007-01-17 20:23:21.406 017 18147.09 34.55 52719.84 88888.00 2007-01-17 20:23:21.906 017 18147.10 34.56 52719.81 88888.00 2007-01-17 20:23:22.406 017 18147.10 34.56 52719.84 88888.00 2007-01-17 20:23:22.906 017 18147.19 34.52 52719.88 88888.00 2007-01-17 20:23:23.406 017 18147.07 34.43 52719.86 88888.00 2007-01-17 20:23:23.906 017 18146.91 34.38 52719.76 88888.00 2007-01-17 20:23:24.406 017 18147.06 34.37 52719.60 88888.00 2007-01-17 20:23:24.906 017 18147.01 34.34 52719.56 88888.00 2007-01-17 20:23:25.406 017 18147.04 34.32 52719.52 88888.00 2007-01-17 20:23:25.906 017 18147.13 34.32 52719.43 88888.00 2007-01-17 20:23:26.406 017 18147.14 34.38 52719.38 88888.00 2007-01-17 20:23:26.906 017 18147.14 34.31 52719.32 88888.00 2007-01-17 20:23:27.406 017 18147.02 34.17 52719.40 88888.00 2007-01-17 20:23:27.906 017 18147.07 34.08 52719.59 88888.00 2007-01-17 20:23:28.406 017 18147.09 34.09 52719.57 88888.00 2007-01-17 20:23:28.906 017 18147.07 34.07 52719.53 88888.00 2007-01-17 20:23:29.406 017 18146.98 34.16 52719.48 88888.00 2007-01-17 20:23:29.906 017 18146.82 34.14 52719.43 88888.00 2007-01-17 20:23:30.406 017 18146.92 34.03 52719.38 88888.00 2007-01-17 20:23:30.906 017 18147.01 34.01 52719.36 88888.00 2007-01-17 20:23:31.406 017 18147.10 34.03 52719.33 88888.00 2007-01-17 20:23:31.906 017 18147.12 33.92 52719.38 88888.00 2007-01-17 20:23:32.406 017 18146.99 33.82 52719.42 88888.00 2007-01-17 20:23:32.906 017 18147.04 33.92 52719.30 88888.00 2007-01-17 20:23:33.406 017 18147.07 33.95 52719.24 88888.00 2007-01-17 20:23:33.906 017 18147.10 33.87 52719.24 88888.00 2007-01-17 20:23:34.406 017 18147.11 33.87 52719.19 88888.00 2007-01-17 20:23:34.906 017 18147.15 33.86 52719.24 88888.00 2007-01-17 20:23:35.406 017 18147.19 33.86 52719.32 88888.00 2007-01-17 20:23:35.906 017 18147.11 33.84 52719.30 88888.00 2007-01-17 20:23:36.406 017 18147.12 33.82 52719.36 88888.00 2007-01-17 20:23:36.906 017 18147.23 33.70 52719.28 88888.00 2007-01-17 20:23:37.406 017 18147.15 33.63 52719.25 88888.00 2007-01-17 20:23:37.906 017 18147.26 33.67 52719.26 88888.00 2007-01-17 20:23:38.406 017 18147.21 33.63 52719.30 88888.00 2007-01-17 20:23:38.906 017 18147.26 33.63 52719.21 88888.00 2007-01-17 20:23:39.406 017 18147.26 33.67 52719.24 88888.00 2007-01-17 20:23:39.906 017 18147.22 33.63 52719.28 88888.00 2007-01-17 20:23:40.406 017 18147.21 33.49 52719.17 88888.00 2007-01-17 20:23:40.906 017 18147.31 33.43 52719.15 88888.00 2007-01-17 20:23:41.406 017 18147.25 33.37 52719.17 88888.00 2007-01-17 20:23:41.906 017 18147.36 33.31 52719.19 88888.00 2007-01-17 20:23:42.406 017 18147.40 33.25 52719.21 88888.00 2007-01-17 20:23:42.906 017 18147.45 33.30 52719.29 88888.00 2007-01-17 20:23:43.406 017 18147.43 33.31 52719.40 88888.00 2007-01-17 20:23:43.906 017 18147.40 33.23 52719.42 88888.00 2007-01-17 20:23:44.406 017 18147.35 33.28 52719.51 88888.00 2007-01-17 20:23:44.906 017 18147.41 33.25 52719.49 88888.00 2007-01-17 20:23:45.406 017 18147.40 33.25 52719.42 88888.00 2007-01-17 20:23:45.906 017 18147.50 33.26 52719.34 88888.00 2007-01-17 20:23:46.406 017 18147.52 33.21 52719.36 88888.00 2007-01-17 20:23:46.906 017 18147.57 33.18 52719.35 88888.00 2007-01-17 20:23:47.406 017 18147.56 33.16 52719.33 88888.00 2007-01-17 20:23:47.906 017 18147.53 33.15 52719.41 88888.00 2007-01-17 20:23:48.406 017 18147.44 33.17 52719.52 88888.00 2007-01-17 20:23:48.906 017 18147.52 33.17 52719.51 88888.00 2007-01-17 20:23:49.406 017 18147.53 33.16 52719.52 88888.00 2007-01-17 20:23:49.906 017 18147.51 33.18 52719.49 88888.00 2007-01-17 20:23:50.406 017 18147.50 33.24 52719.61 88888.00 2007-01-17 20:23:50.906 017 18147.43 33.16 52719.73 88888.00 2007-01-17 20:23:51.406 017 18147.47 33.09 52719.86 88888.00 2007-01-17 20:23:51.906 017 18147.42 33.09 52719.99 88888.00 2007-01-17 20:23:52.406 017 18147.48 33.08 52720.00 88888.00 2007-01-17 20:23:52.906 017 18147.46 33.04 52719.99 88888.00 2007-01-17 20:23:53.406 017 18147.41 33.08 52720.10 88888.00 2007-01-17 20:23:53.906 017 18147.42 33.13 52720.14 88888.00 2007-01-17 20:23:54.406 017 18147.32 33.13 52720.19 88888.00 2007-01-17 20:23:54.906 017 18147.28 33.18 52720.16 88888.00 2007-01-17 20:23:55.406 017 18147.32 33.26 52720.11 88888.00 2007-01-17 20:23:55.906 017 18147.40 33.25 52720.16 88888.00 2007-01-17 20:23:56.406 017 18147.42 33.17 52720.25 88888.00 2007-01-17 20:23:56.906 017 18147.33 33.26 52720.23 88888.00 2007-01-17 20:23:57.406 017 18147.22 33.38 52720.21 88888.00 2007-01-17 20:23:57.906 017 18147.12 33.35 52720.07 88888.00 2007-01-17 20:23:58.406 017 18147.06 33.31 52720.12 88888.00 2007-01-17 20:23:58.906 017 18147.02 33.34 52720.18 88888.00 2007-01-17 20:23:59.406 017 18146.96 33.40 52720.31 88888.00 2007-01-17 20:23:59.906 017 18147.03 33.46 52720.36 88888.00 2007-01-17 20:24:00.406 017 18147.13 33.39 52720.48 88888.00 2007-01-17 20:24:00.906 017 18147.14 33.38 52720.54 88888.00 2007-01-17 20:24:01.406 017 18147.06 33.35 52720.44 88888.00 2007-01-17 20:24:01.906 017 18146.97 33.34 52720.45 88888.00 2007-01-17 20:24:02.406 017 18146.85 33.24 52720.47 88888.00 2007-01-17 20:24:02.906 017 18146.92 33.36 52720.49 88888.00 2007-01-17 20:24:03.406 017 18146.94 33.40 52720.56 88888.00 2007-01-17 20:24:03.906 017 18146.80 33.45 52720.62 88888.00 2007-01-17 20:24:04.406 017 18146.77 33.39 52720.65 88888.00 2007-01-17 20:24:04.906 017 18146.70 33.28 52720.52 88888.00 2007-01-17 20:24:05.406 017 18146.65 33.37 52720.36 88888.00 2007-01-17 20:24:05.906 017 18146.66 33.47 52720.46 88888.00 2007-01-17 20:24:06.406 017 18146.65 33.49 52720.56 88888.00 2007-01-17 20:24:06.906 017 18146.61 33.41 52720.64 88888.00 2007-01-17 20:24:07.406 017 18146.56 33.44 52720.70 88888.00 2007-01-17 20:24:07.906 017 18146.57 33.46 52720.70 88888.00 2007-01-17 20:24:08.406 017 18146.56 33.43 52720.73 88888.00 2007-01-17 20:24:08.906 017 18146.47 33.37 52720.64 88888.00 2007-01-17 20:24:09.406 017 18146.45 33.42 52720.81 88888.00 2007-01-17 20:24:09.906 017 18146.34 33.55 52720.88 88888.00 2007-01-17 20:24:10.406 017 18146.34 33.57 52720.84 88888.00 2007-01-17 20:24:10.906 017 18146.34 33.56 52720.79 88888.00 2007-01-17 20:24:11.406 017 18146.32 33.58 52720.91 88888.00 2007-01-17 20:24:11.906 017 18146.26 33.54 52720.88 88888.00 2007-01-17 20:24:12.406 017 18146.14 33.45 52720.91 88888.00 2007-01-17 20:24:12.906 017 18146.04 33.48 52720.94 88888.00 2007-01-17 20:24:13.406 017 18146.06 33.53 52721.09 88888.00 2007-01-17 20:24:13.906 017 18146.00 33.53 52721.18 88888.00 2007-01-17 20:24:14.406 017 18145.90 33.54 52720.95 88888.00 2007-01-17 20:24:14.906 017 18146.00 33.54 52720.97 88888.00 2007-01-17 20:24:15.406 017 18145.90 33.59 52720.97 88888.00 2007-01-17 20:24:15.906 017 18145.91 33.62 52720.96 88888.00 2007-01-17 20:24:16.406 017 18145.91 33.56 52720.97 88888.00 2007-01-17 20:24:16.906 017 18145.83 33.50 52720.96 88888.00 2007-01-17 20:24:17.406 017 18145.80 33.53 52720.89 88888.00 2007-01-17 20:24:17.906 017 18145.83 33.50 52720.83 88888.00 2007-01-17 20:24:18.406 017 18145.74 33.56 52720.79 88888.00 2007-01-17 20:24:18.906 017 18145.78 33.66 52720.87 88888.00 2007-01-17 20:24:19.406 017 18145.82 33.73 52721.04 88888.00 2007-01-17 20:24:19.906 017 18145.76 33.79 52721.04 88888.00 2007-01-17 20:24:20.406 017 18145.71 33.83 52721.03 88888.00 2007-01-17 20:24:20.906 017 18145.77 33.83 52721.10 88888.00 2007-01-17 20:24:21.406 017 18145.91 33.84 52721.03 88888.00 2007-01-17 20:24:21.906 017 18145.94 33.97 52721.06 88888.00 2007-01-17 20:24:22.406 017 18145.84 33.92 52721.04 88888.00 2007-01-17 20:24:22.906 017 18145.77 33.96 52721.04 88888.00 2007-01-17 20:24:23.406 017 18145.77 34.01 52721.11 88888.00 2007-01-17 20:24:23.906 017 18145.63 34.06 52721.14 88888.00 2007-01-17 20:24:24.406 017 18145.55 33.97 52721.19 88888.00 2007-01-17 20:24:24.906 017 18145.52 33.92 52721.10 88888.00 2007-01-17 20:24:25.406 017 18145.41 33.89 52721.07 88888.00 2007-01-17 20:24:25.906 017 18145.48 33.96 52721.22 88888.00 2007-01-17 20:24:26.406 017 18145.65 34.07 52721.26 88888.00 2007-01-17 20:24:26.906 017 18145.68 34.12 52721.26 88888.00 2007-01-17 20:24:27.406 017 18145.67 34.12 52721.23 88888.00 2007-01-17 20:24:27.906 017 18145.56 34.13 52721.20 88888.00 2007-01-17 20:24:28.406 017 18145.56 34.17 52721.27 88888.00 2007-01-17 20:24:28.906 017 18145.59 34.22 52721.23 88888.00 2007-01-17 20:24:29.406 017 18145.67 34.25 52721.15 88888.00 2007-01-17 20:24:29.906 017 18145.66 34.21 52721.17 88888.00 2007-01-17 20:24:30.406 017 18145.55 34.33 52721.19 88888.00 2007-01-17 20:24:30.906 017 18145.56 34.41 52721.08 88888.00 2007-01-17 20:24:31.406 017 18145.60 34.43 52721.09 88888.00 2007-01-17 20:24:31.906 017 18145.58 34.50 52721.00 88888.00 2007-01-17 20:24:32.406 017 18145.52 34.50 52721.05 88888.00 2007-01-17 20:24:32.906 017 18145.40 34.45 52721.06 88888.00 2007-01-17 20:24:33.406 017 18145.46 34.49 52721.05 88888.00 2007-01-17 20:24:33.906 017 18145.38 34.61 52721.08 88888.00 2007-01-17 20:24:34.406 017 18145.46 34.65 52721.15 88888.00 2007-01-17 20:24:34.906 017 18145.58 34.58 52721.18 88888.00 2007-01-17 20:24:35.406 017 18145.52 34.67 52721.09 88888.00 2007-01-17 20:24:35.906 017 18145.35 34.75 52721.11 88888.00 2007-01-17 20:24:36.406 017 18145.33 34.79 52721.17 88888.00 2007-01-17 20:24:36.906 017 18145.36 34.87 52721.26 88888.00 2007-01-17 20:24:37.406 017 18145.41 34.95 52721.12 88888.00 2007-01-17 20:24:37.906 017 18145.42 34.89 52721.04 88888.00 2007-01-17 20:24:38.406 017 18145.48 34.99 52721.14 88888.00 2007-01-17 20:24:38.906 017 18145.52 35.05 52721.17 88888.00 2007-01-17 20:24:39.406 017 18145.42 35.10 52721.21 88888.00 2007-01-17 20:24:39.906 017 18145.47 35.07 52721.20 88888.00 2007-01-17 20:24:40.406 017 18145.52 35.07 52721.21 88888.00 2007-01-17 20:24:40.906 017 18145.55 35.18 52721.30 88888.00 2007-01-17 20:24:41.406 017 18145.50 35.23 52721.38 88888.00 2007-01-17 20:24:41.906 017 18145.41 35.31 52721.52 88888.00 2007-01-17 20:24:42.406 017 18145.46 35.37 52721.38 88888.00 2007-01-17 20:24:42.906 017 18145.42 35.48 52721.27 88888.00 2007-01-17 20:24:43.406 017 18145.58 35.52 52721.21 88888.00 2007-01-17 20:24:43.906 017 18145.70 35.50 52721.11 88888.00 2007-01-17 20:24:44.406 017 18145.70 35.53 52721.12 88888.00 2007-01-17 20:24:44.906 017 18145.65 35.56 52721.10 88888.00 2007-01-17 20:24:45.406 017 18145.67 35.63 52721.16 88888.00 2007-01-17 20:24:45.906 017 18145.63 35.70 52721.12 88888.00 2007-01-17 20:24:46.406 017 18145.62 35.76 52721.12 88888.00 2007-01-17 20:24:46.906 017 18145.68 35.74 52721.07 88888.00 2007-01-17 20:24:47.406 017 18145.66 35.79 52720.99 88888.00 2007-01-17 20:24:47.906 017 18145.70 35.88 52721.11 88888.00 2007-01-17 20:24:48.406 017 18145.74 35.92 52721.18 88888.00 2007-01-17 20:24:48.906 017 18145.85 35.95 52721.17 88888.00 2007-01-17 20:24:49.406 017 18145.83 35.91 52721.14 88888.00 2007-01-17 20:24:49.906 017 18145.78 35.94 52720.94 88888.00 2007-01-17 20:24:50.406 017 18145.89 36.05 52721.07 88888.00 2007-01-17 20:24:50.906 017 18145.90 36.19 52721.11 88888.00 2007-01-17 20:24:51.406 017 18145.94 36.24 52721.06 88888.00 2007-01-17 20:24:51.906 017 18145.96 36.21 52720.96 88888.00 2007-01-17 20:24:52.406 017 18145.98 36.18 52720.99 88888.00 2007-01-17 20:24:52.906 017 18146.07 36.22 52720.98 88888.00 2007-01-17 20:24:53.406 017 18145.99 36.23 52720.89 88888.00 2007-01-17 20:24:53.906 017 18145.90 36.22 52720.84 88888.00 2007-01-17 20:24:54.406 017 18145.95 36.31 52720.87 88888.00 2007-01-17 20:24:54.906 017 18146.02 36.38 52720.95 88888.00 2007-01-17 20:24:55.406 017 18146.05 36.49 52720.89 88888.00 2007-01-17 20:24:55.906 017 18146.04 36.50 52720.93 88888.00 2007-01-17 20:24:56.406 017 18146.04 36.47 52721.03 88888.00 2007-01-17 20:24:56.906 017 18146.10 36.49 52720.93 88888.00 2007-01-17 20:24:57.406 017 18146.13 36.47 52721.00 88888.00 2007-01-17 20:24:57.906 017 18146.23 36.50 52720.97 88888.00 2007-01-17 20:24:58.406 017 18146.16 36.62 52720.91 88888.00 2007-01-17 20:24:58.906 017 18146.10 36.70 52720.87 88888.00 2007-01-17 20:24:59.406 017 18146.04 36.69 52720.87 88888.00 2007-01-17 20:24:59.906 017 18146.06 36.70 52720.98 88888.00 2007-01-17 20:25:00.406 017 18146.17 36.72 52720.91 88888.00 2007-01-17 20:25:00.906 017 18146.21 36.73 52720.95 88888.00 2007-01-17 20:25:01.406 017 18146.24 36.71 52721.00 88888.00 2007-01-17 20:25:01.906 017 18146.10 36.67 52721.04 88888.00 2007-01-17 20:25:02.406 017 18146.15 36.76 52721.03 88888.00 2007-01-17 20:25:02.906 017 18146.26 36.85 52720.93 88888.00 2007-01-17 20:25:03.406 017 18146.36 36.79 52720.91 88888.00 2007-01-17 20:25:03.906 017 18146.37 36.74 52720.94 88888.00 2007-01-17 20:25:04.406 017 18146.26 36.70 52721.04 88888.00 2007-01-17 20:25:04.906 017 18146.35 36.73 52721.03 88888.00 2007-01-17 20:25:05.406 017 18146.43 36.73 52721.04 88888.00 2007-01-17 20:25:05.906 017 18146.45 36.73 52721.03 88888.00 2007-01-17 20:25:06.406 017 18146.47 36.69 52720.93 88888.00 2007-01-17 20:25:06.906 017 18146.48 36.66 52720.83 88888.00 2007-01-17 20:25:07.406 017 18146.49 36.68 52720.86 88888.00 2007-01-17 20:25:07.906 017 18146.55 36.70 52720.84 88888.00 2007-01-17 20:25:08.406 017 18146.52 36.79 52720.92 88888.00 2007-01-17 20:25:08.906 017 18146.42 36.68 52720.93 88888.00 2007-01-17 20:25:09.406 017 18146.52 36.69 52720.84 88888.00 2007-01-17 20:25:09.906 017 18146.52 36.72 52720.65 88888.00 2007-01-17 20:25:10.406 017 18146.44 36.72 52720.60 88888.00 2007-01-17 20:25:10.906 017 18146.52 36.72 52720.69 88888.00 2007-01-17 20:25:11.406 017 18146.53 36.73 52720.64 88888.00 2007-01-17 20:25:11.906 017 18146.56 36.68 52720.68 88888.00 2007-01-17 20:25:12.406 017 18146.61 36.77 52720.76 88888.00 2007-01-17 20:25:12.906 017 18146.65 36.80 52720.81 88888.00 2007-01-17 20:25:13.406 017 18146.66 36.85 52720.87 88888.00 2007-01-17 20:25:13.906 017 18146.66 36.90 52720.86 88888.00 2007-01-17 20:25:14.406 017 18146.74 36.84 52720.84 88888.00 2007-01-17 20:25:14.906 017 18146.79 36.86 52720.81 88888.00 2007-01-17 20:25:15.406 017 18146.89 36.89 52720.72 88888.00 2007-01-17 20:25:15.906 017 18146.81 37.02 52720.68 88888.00 2007-01-17 20:25:16.406 017 18146.78 37.03 52720.64 88888.00 2007-01-17 20:25:16.906 017 18146.83 37.06 52720.46 88888.00 2007-01-17 20:25:17.406 017 18146.85 37.11 52720.42 88888.00 2007-01-17 20:25:17.906 017 18146.81 37.14 52720.46 88888.00 2007-01-17 20:25:18.406 017 18146.78 37.13 52720.45 88888.00 2007-01-17 20:25:18.906 017 18146.78 37.21 52720.47 88888.00 2007-01-17 20:25:19.406 017 18146.82 37.22 52720.35 88888.00 2007-01-17 20:25:19.906 017 18146.83 37.21 52720.31 88888.00 2007-01-17 20:25:20.406 017 18146.85 37.23 52720.30 88888.00 2007-01-17 20:25:20.906 017 18146.86 37.28 52720.27 88888.00 2007-01-17 20:25:21.406 017 18146.79 37.33 52720.34 88888.00 2007-01-17 20:25:21.906 017 18146.78 37.30 52720.45 88888.00 2007-01-17 20:25:22.406 017 18146.87 37.34 52720.47 88888.00 2007-01-17 20:25:22.906 017 18146.87 37.36 52720.36 88888.00 2007-01-17 20:25:23.406 017 18146.86 37.37 52720.33 88888.00 2007-01-17 20:25:23.906 017 18146.94 37.42 52720.31 88888.00 2007-01-17 20:25:24.406 017 18147.00 37.43 52720.31 88888.00 2007-01-17 20:25:24.906 017 18146.94 37.47 52720.47 88888.00 2007-01-17 20:25:25.406 017 18146.97 37.50 52720.56 88888.00 2007-01-17 20:25:25.906 017 18147.02 37.55 52720.53 88888.00 2007-01-17 20:25:26.406 017 18147.01 37.55 52720.36 88888.00 2007-01-17 20:25:26.906 017 18147.09 37.49 52720.24 88888.00 2007-01-17 20:25:27.406 017 18147.20 37.57 52720.28 88888.00 2007-01-17 20:25:27.906 017 18147.33 37.64 52720.33 88888.00 2007-01-17 20:25:28.406 017 18147.29 37.69 52720.21 88888.00 2007-01-17 20:25:28.906 017 18147.24 37.68 52720.18 88888.00 2007-01-17 20:25:29.406 017 18147.24 37.74 52720.25 88888.00 2007-01-17 20:25:29.906 017 18147.23 37.65 52720.11 88888.00 2007-01-17 20:25:30.406 017 18147.21 37.66 52720.14 88888.00 2007-01-17 20:25:30.906 017 18147.30 37.75 52720.31 88888.00 2007-01-17 20:25:31.406 017 18147.36 37.75 52720.34 88888.00 2007-01-17 20:25:31.906 017 18147.46 37.72 52720.34 88888.00 2007-01-17 20:25:32.406 017 18147.48 37.74 52720.21 88888.00 2007-01-17 20:25:32.906 017 18147.47 37.71 52720.13 88888.00 2007-01-17 20:25:33.406 017 18147.45 37.72 52720.13 88888.00 2007-01-17 20:25:33.906 017 18147.40 37.69 52720.19 88888.00 2007-01-17 20:25:34.406 017 18147.46 37.72 52720.17 88888.00 2007-01-17 20:25:34.906 017 18147.47 37.83 52720.07 88888.00 2007-01-17 20:25:35.406 017 18147.47 37.78 52720.12 88888.00 2007-01-17 20:25:35.906 017 18147.51 37.74 52720.06 88888.00 2007-01-17 20:25:36.406 017 18147.47 37.72 52720.05 88888.00 2007-01-17 20:25:36.906 017 18147.46 37.68 52720.02 88888.00 2007-01-17 20:25:37.406 017 18147.54 37.70 52719.98 88888.00 2007-01-17 20:25:37.906 017 18147.64 37.74 52719.94 88888.00 2007-01-17 20:25:38.406 017 18147.72 37.71 52719.98 88888.00 2007-01-17 20:25:38.906 017 18147.67 37.65 52719.93 88888.00 2007-01-17 20:25:39.406 017 18147.72 37.71 52719.89 88888.00 2007-01-17 20:25:39.906 017 18147.62 37.73 52719.84 88888.00 2007-01-17 20:25:40.406 017 18147.39 37.74 52719.84 88888.00 2007-01-17 20:25:40.906 017 18147.52 37.84 52719.89 88888.00 2007-01-17 20:25:41.406 017 18147.67 37.83 52719.95 88888.00 2007-01-17 20:25:41.906 017 18147.74 37.78 52719.84 88888.00 2007-01-17 20:25:42.406 017 18147.84 37.70 52719.83 88888.00 2007-01-17 20:25:42.906 017 18147.89 37.78 52719.81 88888.00 2007-01-17 20:25:43.406 017 18147.97 37.76 52719.78 88888.00 2007-01-17 20:25:43.906 017 18147.95 37.70 52719.89 88888.00 2007-01-17 20:25:44.406 017 18147.95 37.69 52719.89 88888.00 2007-01-17 20:25:44.906 017 18147.95 37.70 52719.94 88888.00 2007-01-17 20:25:45.406 017 18147.90 37.67 52719.96 88888.00 2007-01-17 20:25:45.906 017 18147.97 37.69 52719.93 88888.00 2007-01-17 20:25:46.406 017 18148.09 37.73 52719.92 88888.00 2007-01-17 20:25:46.906 017 18148.09 37.62 52719.98 88888.00 2007-01-17 20:25:47.406 017 18147.97 37.56 52719.83 88888.00 2007-01-17 20:25:47.906 017 18148.02 37.52 52719.75 88888.00 2007-01-17 20:25:48.406 017 18148.02 37.57 52719.89 88888.00 2007-01-17 20:25:48.906 017 18148.00 37.57 52719.99 88888.00 2007-01-17 20:25:49.406 017 18147.94 37.49 52720.01 88888.00 2007-01-17 20:25:49.906 017 18147.93 37.38 52720.04 88888.00 2007-01-17 20:25:50.406 017 18147.89 37.33 52720.05 88888.00 2007-01-17 20:25:50.906 017 18147.98 37.34 52719.98 88888.00 2007-01-17 20:25:51.406 017 18148.01 37.41 52720.01 88888.00 2007-01-17 20:25:51.906 017 18147.97 37.47 52719.95 88888.00 2007-01-17 20:25:52.406 017 18148.07 37.40 52719.90 88888.00 2007-01-17 20:25:52.906 017 18148.07 37.42 52719.92 88888.00 2007-01-17 20:25:53.406 017 18147.96 37.43 52720.00 88888.00 2007-01-17 20:25:53.906 017 18147.88 37.41 52720.10 88888.00 2007-01-17 20:25:54.406 017 18147.89 37.39 52720.12 88888.00 2007-01-17 20:25:54.906 017 18147.94 37.34 52720.12 88888.00 2007-01-17 20:25:55.406 017 18147.99 37.33 52720.13 88888.00 2007-01-17 20:25:55.906 017 18147.94 37.24 52720.24 88888.00 2007-01-17 20:25:56.406 017 18147.98 37.19 52720.30 88888.00 2007-01-17 20:25:56.906 017 18148.06 37.26 52720.37 88888.00 2007-01-17 20:25:57.406 017 18148.05 37.22 52720.42 88888.00 2007-01-17 20:25:57.906 017 18147.96 37.16 52720.34 88888.00 2007-01-17 20:25:58.406 017 18147.96 37.08 52720.40 88888.00 2007-01-17 20:25:58.906 017 18148.02 37.03 52720.41 88888.00 2007-01-17 20:25:59.406 017 18147.91 37.07 52720.41 88888.00 2007-01-17 20:25:59.906 017 18147.88 37.18 52720.38 88888.00 2007-01-17 20:26:00.406 017 18147.94 37.16 52720.44 88888.00 2007-01-17 20:26:00.906 017 18147.96 37.20 52720.56 88888.00 2007-01-17 20:26:01.406 017 18147.95 37.23 52720.64 88888.00 2007-01-17 20:26:01.906 017 18147.97 37.21 52720.64 88888.00 2007-01-17 20:26:02.406 017 18148.09 37.16 52720.57 88888.00 2007-01-17 20:26:02.906 017 18148.06 37.13 52720.46 88888.00 2007-01-17 20:26:03.406 017 18148.00 37.19 52720.50 88888.00 2007-01-17 20:26:03.906 017 18147.98 37.20 52720.64 88888.00 2007-01-17 20:26:04.406 017 18148.10 37.19 52720.73 88888.00 2007-01-17 20:26:04.906 017 18148.01 37.22 52720.73 88888.00 2007-01-17 20:26:05.406 017 18147.91 37.20 52720.70 88888.00 2007-01-17 20:26:05.906 017 18147.99 37.24 52720.70 88888.00 2007-01-17 20:26:06.406 017 18148.02 37.32 52720.77 88888.00 2007-01-17 20:26:06.906 017 18148.10 37.20 52720.77 88888.00 2007-01-17 20:26:07.406 017 18147.99 37.16 52720.82 88888.00 2007-01-17 20:26:07.906 017 18147.97 37.20 52720.91 88888.00 2007-01-17 20:26:08.406 017 18148.05 37.22 52720.84 88888.00 2007-01-17 20:26:08.906 017 18147.98 37.29 52720.84 88888.00 2007-01-17 20:26:09.406 017 18147.91 37.28 52720.80 88888.00 2007-01-17 20:26:09.906 017 18148.04 37.31 52720.80 88888.00 2007-01-17 20:26:10.406 017 18148.05 37.38 52720.91 88888.00 2007-01-17 20:26:10.906 017 18148.04 37.40 52720.93 88888.00 2007-01-17 20:26:11.406 017 18148.06 37.39 52720.76 88888.00 2007-01-17 20:26:11.906 017 18147.99 37.38 52720.73 88888.00 2007-01-17 20:26:12.406 017 18148.00 37.34 52720.72 88888.00 2007-01-17 20:26:12.906 017 18148.09 37.35 52720.74 88888.00 2007-01-17 20:26:13.406 017 18148.23 37.45 52720.79 88888.00 2007-01-17 20:26:13.906 017 18148.23 37.45 52720.85 88888.00 2007-01-17 20:26:14.406 017 18148.10 37.35 52720.99 88888.00 2007-01-17 20:26:14.906 017 18148.00 37.37 52721.07 88888.00 2007-01-17 20:26:15.406 017 18148.04 37.41 52721.05 88888.00 2007-01-17 20:26:15.906 017 18148.05 37.38 52721.09 88888.00 2007-01-17 20:26:16.406 017 18148.11 37.45 52721.15 88888.00 2007-01-17 20:26:16.906 017 18148.13 37.48 52721.15 88888.00 2007-01-17 20:26:17.406 017 18148.01 37.43 52721.16 88888.00 2007-01-17 20:26:17.906 017 18148.08 37.41 52721.20 88888.00 2007-01-17 20:26:18.406 017 18148.15 37.43 52721.20 88888.00 2007-01-17 20:26:18.906 017 18148.15 37.45 52721.20 88888.00 2007-01-17 20:26:19.406 017 18148.11 37.46 52721.12 88888.00 2007-01-17 20:26:19.906 017 18148.02 37.45 52721.07 88888.00 2007-01-17 20:26:20.406 017 18147.96 37.37 52721.10 88888.00 2007-01-17 20:26:20.906 017 18148.11 37.38 52721.08 88888.00 2007-01-17 20:26:21.406 017 18148.15 37.39 52721.15 88888.00 2007-01-17 20:26:21.906 017 18148.13 37.46 52721.21 88888.00 2007-01-17 20:26:22.406 017 18148.18 37.53 52721.28 88888.00 2007-01-17 20:26:22.906 017 18148.26 37.51 52721.42 88888.00 2007-01-17 20:26:23.406 017 18148.22 37.50 52721.42 88888.00 2007-01-17 20:26:23.906 017 18148.37 37.51 52721.42 88888.00 2007-01-17 20:26:24.406 017 18148.43 37.50 52721.25 88888.00 2007-01-17 20:26:24.906 017 18148.42 37.57 52721.20 88888.00 2007-01-17 20:26:25.406 017 18148.33 37.59 52721.21 88888.00 2007-01-17 20:26:25.906 017 18148.34 37.54 52721.25 88888.00 2007-01-17 20:26:26.406 017 18148.39 37.52 52721.21 88888.00 2007-01-17 20:26:26.906 017 18148.48 37.53 52721.21 88888.00 2007-01-17 20:26:27.406 017 18148.50 37.51 52721.15 88888.00 2007-01-17 20:26:27.906 017 18148.48 37.55 52721.15 88888.00 2007-01-17 20:26:28.406 017 18148.53 37.57 52721.32 88888.00 2007-01-17 20:26:28.906 017 18148.53 37.48 52721.30 88888.00 2007-01-17 20:26:29.406 017 18148.60 37.53 52721.29 88888.00 2007-01-17 20:26:29.906 017 18148.67 37.52 52721.22 88888.00 2007-01-17 20:26:30.406 017 18148.85 37.46 52721.17 88888.00 2007-01-17 20:26:30.906 017 18148.86 37.46 52721.14 88888.00 2007-01-17 20:26:31.406 017 18148.81 37.52 52721.29 88888.00 2007-01-17 20:26:31.906 017 18148.80 37.50 52721.17 88888.00 2007-01-17 20:26:32.406 017 18148.84 37.57 52721.14 88888.00 2007-01-17 20:26:32.906 017 18148.94 37.63 52721.11 88888.00 2007-01-17 20:26:33.406 017 18148.91 37.49 52721.08 88888.00 2007-01-17 20:26:33.906 017 18148.87 37.40 52721.18 88888.00 2007-01-17 20:26:34.406 017 18148.83 37.44 52721.20 88888.00 2007-01-17 20:26:34.906 017 18148.70 37.54 52721.09 88888.00 2007-01-17 20:26:35.406 017 18148.74 37.62 52721.04 88888.00 2007-01-17 20:26:35.906 017 18148.83 37.58 52721.05 88888.00 2007-01-17 20:26:36.406 017 18148.91 37.55 52721.11 88888.00 2007-01-17 20:26:36.906 017 18148.94 37.49 52721.04 88888.00 2007-01-17 20:26:37.406 017 18148.93 37.41 52721.09 88888.00 2007-01-17 20:26:37.906 017 18148.82 37.56 52721.15 88888.00 2007-01-17 20:26:38.406 017 18148.87 37.63 52721.17 88888.00 2007-01-17 20:26:38.906 017 18148.67 37.70 52721.32 88888.00 2007-01-17 20:26:39.406 017 18148.73 37.63 52721.34 88888.00 2007-01-17 20:26:39.906 017 18148.71 37.57 52721.31 88888.00 2007-01-17 20:26:40.406 017 18148.65 37.63 52721.34 88888.00 2007-01-17 20:26:40.906 017 18148.64 37.78 52721.29 88888.00 2007-01-17 20:26:41.406 017 18148.63 37.84 52721.10 88888.00 2007-01-17 20:26:41.906 017 18148.64 37.81 52721.02 88888.00 2007-01-17 20:26:42.406 017 18148.73 37.82 52721.04 88888.00 2007-01-17 20:26:42.906 017 18148.70 37.85 52721.18 88888.00 2007-01-17 20:26:43.406 017 18148.75 37.89 52721.26 88888.00 2007-01-17 20:26:43.906 017 18148.76 37.95 52721.33 88888.00 2007-01-17 20:26:44.406 017 18148.74 38.01 52721.33 88888.00 2007-01-17 20:26:44.906 017 18148.66 38.00 52721.41 88888.00 2007-01-17 20:26:45.406 017 18148.62 37.92 52721.49 88888.00 2007-01-17 20:26:45.906 017 18148.64 37.86 52721.45 88888.00 2007-01-17 20:26:46.406 017 18148.65 37.91 52721.39 88888.00 2007-01-17 20:26:46.906 017 18148.71 37.89 52721.42 88888.00 2007-01-17 20:26:47.406 017 18148.83 37.94 52721.43 88888.00 2007-01-17 20:26:47.906 017 18148.70 38.00 52721.26 88888.00 2007-01-17 20:26:48.406 017 18148.67 38.10 52721.27 88888.00 2007-01-17 20:26:48.906 017 18148.65 38.06 52721.29 88888.00 2007-01-17 20:26:49.406 017 18148.71 38.05 52721.37 88888.00 2007-01-17 20:26:49.906 017 18148.83 38.07 52721.39 88888.00 2007-01-17 20:26:50.406 017 18148.72 38.12 52721.46 88888.00 2007-01-17 20:26:50.906 017 18148.65 38.14 52721.47 88888.00 2007-01-17 20:26:51.406 017 18148.83 38.21 52721.46 88888.00 2007-01-17 20:26:51.906 017 18148.86 38.17 52721.52 88888.00 2007-01-17 20:26:52.406 017 18148.82 38.12 52721.54 88888.00 2007-01-17 20:26:52.906 017 18148.78 38.11 52721.60 88888.00 2007-01-17 20:26:53.406 017 18148.84 38.14 52721.55 88888.00 2007-01-17 20:26:53.906 017 18148.87 38.12 52721.40 88888.00 2007-01-17 20:26:54.406 017 18148.88 38.12 52721.38 88888.00 2007-01-17 20:26:54.906 017 18148.82 38.15 52721.43 88888.00 2007-01-17 20:26:55.406 017 18148.77 38.14 52721.56 88888.00 2007-01-17 20:26:55.906 017 18148.76 38.11 52721.54 88888.00 2007-01-17 20:26:56.406 017 18148.80 38.18 52721.47 88888.00 2007-01-17 20:26:56.906 017 18148.86 38.12 52721.49 88888.00 2007-01-17 20:26:57.406 017 18148.73 38.07 52721.52 88888.00 2007-01-17 20:26:57.906 017 18148.71 38.02 52721.47 88888.00 2007-01-17 20:26:58.406 017 18148.86 38.05 52721.44 88888.00 2007-01-17 20:26:58.906 017 18148.85 38.06 52721.39 88888.00 2007-01-17 20:26:59.406 017 18148.76 38.07 52721.35 88888.00 2007-01-17 20:26:59.906 017 18148.73 38.09 52721.38 88888.00 2007-01-17 20:27:00.406 017 18148.78 38.09 52721.37 88888.00 2007-01-17 20:27:00.906 017 18148.75 38.07 52721.52 88888.00 2007-01-17 20:27:01.406 017 18148.74 38.04 52721.60 88888.00 2007-01-17 20:27:01.906 017 18148.65 38.10 52721.65 88888.00 2007-01-17 20:27:02.406 017 18148.69 38.08 52721.73 88888.00 2007-01-17 20:27:02.906 017 18148.82 38.07 52721.84 88888.00 2007-01-17 20:27:03.406 017 18148.72 38.08 52721.85 88888.00 2007-01-17 20:27:03.906 017 18148.71 38.05 52721.90 88888.00 2007-01-17 20:27:04.406 017 18148.67 38.02 52721.79 88888.00 2007-01-17 20:27:04.906 017 18148.67 38.11 52721.81 88888.00 2007-01-17 20:27:05.406 017 18148.55 38.11 52721.84 88888.00 2007-01-17 20:27:05.906 017 18148.54 38.09 52721.75 88888.00 2007-01-17 20:27:06.406 017 18148.55 38.00 52721.79 88888.00 2007-01-17 20:27:06.906 017 18148.58 37.94 52721.81 88888.00 2007-01-17 20:27:07.406 017 18148.66 37.96 52721.80 88888.00 2007-01-17 20:27:07.906 017 18148.67 38.00 52721.72 88888.00 2007-01-17 20:27:08.406 017 18148.67 38.02 52721.76 88888.00 2007-01-17 20:27:08.906 017 18148.74 38.00 52721.84 88888.00 2007-01-17 20:27:09.406 017 18148.73 37.95 52721.83 88888.00 2007-01-17 20:27:09.906 017 18148.74 37.88 52721.74 88888.00 2007-01-17 20:27:10.406 017 18148.61 37.95 52721.70 88888.00 2007-01-17 20:27:10.906 017 18148.67 38.04 52721.66 88888.00 2007-01-17 20:27:11.406 017 18148.75 38.04 52721.78 88888.00 2007-01-17 20:27:11.906 017 18148.71 37.99 52721.83 88888.00 2007-01-17 20:27:12.406 017 18148.63 37.97 52721.81 88888.00 2007-01-17 20:27:12.906 017 18148.61 37.98 52721.90 88888.00 2007-01-17 20:27:13.406 017 18148.59 38.03 52721.98 88888.00 2007-01-17 20:27:13.906 017 18148.48 38.08 52722.02 88888.00 2007-01-17 20:27:14.406 017 18148.59 37.98 52722.05 88888.00 2007-01-17 20:27:14.906 017 18148.63 37.96 52722.04 88888.00 2007-01-17 20:27:15.406 017 18148.60 37.96 52721.92 88888.00 2007-01-17 20:27:15.906 017 18148.52 38.02 52722.01 88888.00 2007-01-17 20:27:16.406 017 18148.62 38.07 52721.98 88888.00 2007-01-17 20:27:16.906 017 18148.63 37.97 52722.04 88888.00 2007-01-17 20:27:17.406 017 18148.65 37.92 52721.90 88888.00 2007-01-17 20:27:17.906 017 18148.55 38.00 52721.83 88888.00 2007-01-17 20:27:18.406 017 18148.55 38.06 52721.86 88888.00 2007-01-17 20:27:18.906 017 18148.63 38.14 52721.86 88888.00 2007-01-17 20:27:19.406 017 18148.72 38.17 52721.65 88888.00 2007-01-17 20:27:19.906 017 18148.76 38.20 52721.69 88888.00 2007-01-17 20:27:20.406 017 18148.75 38.22 52721.70 88888.00 2007-01-17 20:27:20.906 017 18148.82 38.23 52721.64 88888.00 2007-01-17 20:27:21.406 017 18148.81 38.20 52721.61 88888.00 2007-01-17 20:27:21.906 017 18148.82 38.23 52721.61 88888.00 2007-01-17 20:27:22.406 017 18148.84 38.24 52721.57 88888.00 2007-01-17 20:27:22.906 017 18148.91 38.17 52721.45 88888.00 2007-01-17 20:27:23.406 017 18148.88 38.15 52721.49 88888.00 2007-01-17 20:27:23.906 017 18148.93 38.21 52721.60 88888.00 2007-01-17 20:27:24.406 017 18148.94 38.22 52721.69 88888.00 2007-01-17 20:27:24.906 017 18148.92 38.14 52721.74 88888.00 2007-01-17 20:27:25.406 017 18148.95 38.15 52721.68 88888.00 2007-01-17 20:27:25.906 017 18149.04 38.15 52721.61 88888.00 2007-01-17 20:27:26.406 017 18149.14 38.07 52721.52 88888.00 2007-01-17 20:27:26.906 017 18149.06 38.00 52721.55 88888.00 2007-01-17 20:27:27.406 017 18149.00 37.98 52721.63 88888.00 2007-01-17 20:27:27.906 017 18149.17 38.10 52721.52 88888.00 2007-01-17 20:27:28.406 017 18149.19 38.06 52721.52 88888.00 2007-01-17 20:27:28.906 017 18149.10 38.10 52721.43 88888.00 2007-01-17 20:27:29.406 017 18149.07 38.06 52721.45 88888.00 2007-01-17 20:27:29.906 017 18149.06 38.09 52721.57 88888.00 2007-01-17 20:27:30.406 017 18149.16 38.09 52721.57 88888.00 2007-01-17 20:27:30.906 017 18149.29 38.11 52721.60 88888.00 2007-01-17 20:27:31.406 017 18149.27 38.09 52721.60 88888.00 2007-01-17 20:27:31.906 017 18149.27 38.11 52721.61 88888.00 2007-01-17 20:27:32.406 017 18149.40 38.15 52721.61 88888.00 2007-01-17 20:27:32.906 017 18149.41 38.16 52721.58 88888.00 2007-01-17 20:27:33.406 017 18149.35 38.14 52721.52 88888.00 2007-01-17 20:27:33.906 017 18149.31 38.04 52721.63 88888.00 2007-01-17 20:27:34.406 017 18149.37 38.09 52721.61 88888.00 2007-01-17 20:27:34.906 017 18149.45 38.13 52721.61 88888.00 2007-01-17 20:27:35.406 017 18149.42 38.20 52721.65 88888.00 2007-01-17 20:27:35.906 017 18149.52 38.18 52721.63 88888.00 2007-01-17 20:27:36.406 017 18149.62 38.17 52721.56 88888.00 2007-01-17 20:27:36.906 017 18149.70 38.14 52721.58 88888.00 2007-01-17 20:27:37.406 017 18149.73 38.24 52721.53 88888.00 2007-01-17 20:27:37.906 017 18149.67 38.32 52721.50 88888.00 2007-01-17 20:27:38.406 017 18149.70 38.30 52721.44 88888.00 2007-01-17 20:27:38.906 017 18149.82 38.23 52721.46 88888.00 2007-01-17 20:27:39.406 017 18149.83 38.17 52721.42 88888.00 2007-01-17 20:27:39.906 017 18149.86 38.24 52721.43 88888.00 2007-01-17 20:27:40.406 017 18149.83 38.37 52721.42 88888.00 2007-01-17 20:27:40.906 017 18149.85 38.37 52721.44 88888.00 2007-01-17 20:27:41.406 017 18150.01 38.30 52721.37 88888.00 2007-01-17 20:27:41.906 017 18149.96 38.26 52721.35 88888.00 2007-01-17 20:27:42.406 017 18149.98 38.39 52721.43 88888.00 2007-01-17 20:27:42.906 017 18149.94 38.40 52721.54 88888.00 2007-01-17 20:27:43.406 017 18149.91 38.45 52721.52 88888.00 2007-01-17 20:27:43.906 017 18149.87 38.50 52721.55 88888.00 2007-01-17 20:27:44.406 017 18149.84 38.43 52721.63 88888.00 2007-01-17 20:27:44.906 017 18150.01 38.46 52721.61 88888.00 2007-01-17 20:27:45.406 017 18150.13 38.57 52721.54 88888.00 2007-01-17 20:27:45.906 017 18150.19 38.69 52721.52 88888.00 2007-01-17 20:27:46.406 017 18150.28 38.64 52721.49 88888.00 2007-01-17 20:27:46.906 017 18150.29 38.62 52721.46 88888.00 2007-01-17 20:27:47.406 017 18150.26 38.71 52721.53 88888.00 2007-01-17 20:27:47.906 017 18150.26 38.75 52721.47 88888.00 2007-01-17 20:27:48.406 017 18150.28 38.71 52721.38 88888.00 2007-01-17 20:27:48.906 017 18150.29 38.77 52721.34 88888.00 2007-01-17 20:27:49.406 017 18150.41 38.81 52721.35 88888.00 2007-01-17 20:27:49.906 017 18150.48 38.78 52721.32 88888.00 2007-01-17 20:27:50.406 017 18150.50 38.71 52721.31 88888.00 2007-01-17 20:27:50.906 017 18150.55 38.83 52721.22 88888.00 2007-01-17 20:27:51.406 017 18150.56 38.80 52721.34 88888.00 2007-01-17 20:27:51.906 017 18150.45 38.81 52721.52 88888.00 2007-01-17 20:27:52.406 017 18150.51 38.86 52721.54 88888.00 2007-01-17 20:27:52.906 017 18150.60 38.95 52721.44 88888.00 2007-01-17 20:27:53.406 017 18150.69 38.98 52721.41 88888.00 2007-01-17 20:27:53.906 017 18150.66 38.92 52721.57 88888.00 2007-01-17 20:27:54.406 017 18150.60 38.80 52721.56 88888.00 2007-01-17 20:27:54.906 017 18150.59 38.86 52721.46 88888.00 2007-01-17 20:27:55.406 017 18150.67 38.96 52721.45 88888.00 2007-01-17 20:27:55.906 017 18150.80 39.04 52721.55 88888.00 2007-01-17 20:27:56.406 017 18150.79 39.00 52721.58 88888.00 2007-01-17 20:27:56.906 017 18150.76 39.08 52721.56 88888.00 2007-01-17 20:27:57.406 017 18150.82 39.01 52721.49 88888.00 2007-01-17 20:27:57.906 017 18150.73 38.97 52721.41 88888.00 2007-01-17 20:27:58.406 017 18150.81 38.92 52721.43 88888.00 2007-01-17 20:27:58.906 017 18150.91 38.95 52721.51 88888.00 2007-01-17 20:27:59.406 017 18150.94 38.95 52721.57 88888.00 2007-01-17 20:27:59.906 017 18150.94 39.02 52721.49 88888.00 2007-01-17 20:28:00.406 017 18150.97 39.04 52721.45 88888.00 2007-01-17 20:28:00.906 017 18150.99 39.06 52721.37 88888.00 2007-01-17 20:28:01.406 017 18150.89 39.10 52721.35 88888.00 2007-01-17 20:28:01.906 017 18150.87 39.18 52721.39 88888.00 2007-01-17 20:28:02.406 017 18150.99 39.16 52721.42 88888.00 2007-01-17 20:28:02.906 017 18151.14 39.07 52721.47 88888.00 2007-01-17 20:28:03.403 017 18151.21 39.12 52721.44 88888.00 2007-01-17 20:28:03.903 017 18151.19 39.22 52721.42 88888.00 2007-01-17 20:28:04.403 017 18151.13 39.26 52721.47 88888.00 2007-01-17 20:28:04.903 017 18151.21 39.24 52721.42 88888.00 2007-01-17 20:28:05.403 017 18151.28 39.30 52721.46 88888.00 2007-01-17 20:28:05.903 017 18151.31 39.34 52721.35 88888.00 2007-01-17 20:28:06.403 017 18151.19 39.33 52721.22 88888.00 2007-01-17 20:28:06.903 017 18151.26 39.36 52721.18 88888.00 2007-01-17 20:28:07.403 017 18151.35 39.37 52721.14 88888.00 2007-01-17 20:28:07.903 017 18151.35 39.43 52721.04 88888.00 2007-01-17 20:28:08.403 017 18151.37 39.47 52721.05 88888.00 2007-01-17 20:28:08.903 017 18151.45 39.44 52721.07 88888.00 2007-01-17 20:28:09.403 017 18151.48 39.43 52721.34 88888.00 2007-01-17 20:28:09.903 017 18151.39 39.42 52721.51 88888.00 2007-01-17 20:28:10.403 017 18151.26 39.39 52721.38 88888.00 2007-01-17 20:28:10.903 017 18151.33 39.36 52721.20 88888.00 2007-01-17 20:28:11.403 017 18151.49 39.33 52721.19 88888.00 2007-01-17 20:28:11.903 017 18151.54 39.30 52721.18 88888.00 2007-01-17 20:28:12.403 017 18151.47 39.32 52721.20 88888.00 2007-01-17 20:28:12.903 017 18151.45 39.35 52721.25 88888.00 2007-01-17 20:28:13.403 017 18151.44 39.35 52721.18 88888.00 2007-01-17 20:28:13.903 017 18151.43 39.41 52721.07 88888.00 2007-01-17 20:28:14.403 017 18151.36 39.48 52721.04 88888.00 2007-01-17 20:28:14.903 017 18151.33 39.58 52721.08 88888.00 2007-01-17 20:28:15.403 017 18151.36 39.57 52721.08 88888.00 2007-01-17 20:28:15.903 017 18151.24 39.49 52721.11 88888.00 2007-01-17 20:28:16.403 017 18151.17 39.45 52721.16 88888.00 2007-01-17 20:28:16.903 017 18151.33 39.47 52721.19 88888.00 2007-01-17 20:28:17.403 017 18151.41 39.42 52721.20 88888.00 2007-01-17 20:28:17.903 017 18151.41 39.50 52721.22 88888.00 2007-01-17 20:28:18.403 017 18151.47 39.50 52721.19 88888.00 2007-01-17 20:28:18.903 017 18151.45 39.47 52721.31 88888.00 2007-01-17 20:28:19.403 017 18151.48 39.44 52721.33 88888.00 2007-01-17 20:28:19.903 017 18151.53 39.44 52721.18 88888.00 2007-01-17 20:28:20.403 017 18151.57 39.45 52721.02 88888.00 2007-01-17 20:28:20.903 017 18151.49 39.45 52721.00 88888.00 2007-01-17 20:28:21.403 017 18151.49 39.48 52720.98 88888.00 2007-01-17 20:28:21.903 017 18151.37 39.40 52721.06 88888.00 2007-01-17 20:28:22.403 017 18151.47 39.34 52721.10 88888.00 2007-01-17 20:28:22.903 017 18151.53 39.38 52721.16 88888.00 2007-01-17 20:28:23.403 017 18151.54 39.40 52720.98 88888.00 2007-01-17 20:28:23.903 017 18151.50 39.42 52720.98 88888.00 2007-01-17 20:28:24.403 017 18151.53 39.44 52720.83 88888.00 2007-01-17 20:28:24.903 017 18151.34 39.46 52720.73 88888.00 2007-01-17 20:28:25.403 017 18151.44 39.48 52720.69 88888.00 2007-01-17 20:28:25.903 017 18151.57 39.42 52720.71 88888.00 2007-01-17 20:28:26.403 017 18151.64 39.34 52720.75 88888.00 2007-01-17 20:28:26.903 017 18151.67 39.25 52720.69 88888.00 2007-01-17 20:28:27.403 017 18151.65 39.22 52720.67 88888.00 2007-01-17 20:28:27.903 017 18151.57 39.19 52720.72 88888.00 2007-01-17 20:28:28.403 017 18151.54 39.15 52720.77 88888.00 2007-01-17 20:28:28.903 017 18151.58 39.11 52720.81 88888.00 2007-01-17 20:28:29.403 017 18151.62 39.05 52720.95 88888.00 2007-01-17 20:28:29.903 017 18151.47 39.04 52720.92 88888.00 2007-01-17 20:28:30.403 017 18151.41 39.10 52720.83 88888.00 2007-01-17 20:28:30.903 017 18151.54 39.15 52720.85 88888.00 2007-01-17 20:28:31.403 017 18151.42 39.17 52720.87 88888.00 2007-01-17 20:28:31.903 017 18151.36 39.08 52720.83 88888.00 2007-01-17 20:28:32.403 017 18151.32 39.05 52720.88 88888.00 2007-01-17 20:28:32.903 017 18151.45 39.05 52720.87 88888.00 2007-01-17 20:28:33.403 017 18151.45 38.98 52720.96 88888.00 2007-01-17 20:28:33.903 017 18151.45 39.01 52720.96 88888.00 2007-01-17 20:28:34.403 017 18151.56 39.00 52720.96 88888.00 2007-01-17 20:28:34.903 017 18151.50 38.98 52720.98 88888.00 2007-01-17 20:28:35.403 017 18151.39 39.04 52720.97 88888.00 2007-01-17 20:28:35.903 017 18151.35 39.00 52720.92 88888.00 2007-01-17 20:28:36.403 017 18151.49 38.98 52720.96 88888.00 2007-01-17 20:28:36.903 017 18151.74 39.02 52720.98 88888.00 2007-01-17 20:28:37.403 017 18151.73 38.95 52720.88 88888.00 2007-01-17 20:28:37.903 017 18151.76 38.89 52720.92 88888.00 2007-01-17 20:28:38.403 017 18151.76 38.96 52720.97 88888.00 2007-01-17 20:28:38.903 017 18151.60 38.99 52721.08 88888.00 2007-01-17 20:28:39.403 017 18151.53 38.96 52721.16 88888.00 2007-01-17 20:28:39.903 017 18151.64 38.96 52721.21 88888.00 2007-01-17 20:28:40.403 017 18151.73 38.97 52721.09 88888.00 2007-01-17 20:28:40.903 017 18151.88 39.01 52721.15 88888.00 2007-01-17 20:28:41.403 017 18151.95 39.03 52721.15 88888.00 2007-01-17 20:28:41.903 017 18151.93 38.95 52721.21 88888.00 2007-01-17 20:28:42.403 017 18152.02 39.01 52721.21 88888.00 2007-01-17 20:28:42.903 017 18152.03 38.97 52721.32 88888.00 2007-01-17 20:28:43.403 017 18151.89 39.04 52721.44 88888.00 2007-01-17 20:28:43.903 017 18151.82 39.09 52721.54 88888.00 2007-01-17 20:28:44.403 017 18151.89 39.11 52721.56 88888.00 2007-01-17 20:28:44.903 017 18151.96 39.11 52721.47 88888.00 2007-01-17 20:28:45.403 017 18151.93 39.04 52721.35 88888.00 2007-01-17 20:28:45.903 017 18151.95 39.02 52721.26 88888.00 2007-01-17 20:28:46.403 017 18151.92 39.05 52721.19 88888.00 2007-01-17 20:28:46.903 017 18151.98 39.03 52721.17 88888.00 2007-01-17 20:28:47.403 017 18151.99 38.94 52721.15 88888.00 2007-01-17 20:28:47.903 017 18152.03 39.00 52721.34 88888.00 2007-01-17 20:28:48.403 017 18151.96 39.04 52721.53 88888.00 2007-01-17 20:28:48.903 017 18151.90 39.02 52721.45 88888.00 2007-01-17 20:28:49.403 017 18151.92 39.01 52721.39 88888.00 2007-01-17 20:28:49.903 017 18151.92 39.05 52721.38 88888.00 2007-01-17 20:28:50.403 017 18151.89 39.09 52721.35 88888.00 2007-01-17 20:28:50.903 017 18152.02 39.14 52721.43 88888.00 2007-01-17 20:28:51.403 017 18152.08 39.04 52721.49 88888.00 2007-01-17 20:28:51.903 017 18152.13 39.04 52721.53 88888.00 2007-01-17 20:28:52.403 017 18152.04 39.09 52721.50 88888.00 2007-01-17 20:28:52.903 017 18152.17 39.16 52721.56 88888.00 2007-01-17 20:28:53.403 017 18152.10 39.12 52721.63 88888.00 2007-01-17 20:28:53.903 017 18152.12 39.07 52721.65 88888.00 2007-01-17 20:28:54.403 017 18152.13 39.03 52721.61 88888.00 2007-01-17 20:28:54.903 017 18152.15 39.02 52721.63 88888.00 2007-01-17 20:28:55.403 017 18152.15 39.02 52721.74 88888.00 2007-01-17 20:28:55.903 017 18152.13 38.95 52721.69 88888.00 2007-01-17 20:28:56.403 017 18152.17 39.00 52721.75 88888.00 2007-01-17 20:28:56.903 017 18152.29 39.05 52721.87 88888.00 2007-01-17 20:28:57.403 017 18152.33 39.10 52721.87 88888.00 2007-01-17 20:28:57.903 017 18152.30 39.13 52721.70 88888.00 2007-01-17 20:28:58.403 017 18152.32 39.19 52721.73 88888.00 2007-01-17 20:28:58.903 017 18152.33 39.22 52721.73 88888.00 2007-01-17 20:28:59.403 017 18152.17 39.15 52721.74 88888.00 2007-01-17 20:28:59.903 017 18152.25 39.12 52721.64 88888.00 2007-01-17 20:29:00.403 017 18152.39 39.09 52721.66 88888.00 2007-01-17 20:29:00.903 017 18152.44 39.13 52721.67 88888.00 2007-01-17 20:29:01.403 017 18152.53 39.24 52721.66 88888.00 2007-01-17 20:29:01.903 017 18152.56 39.26 52721.70 88888.00 2007-01-17 20:29:02.403 017 18152.66 39.20 52721.76 88888.00 2007-01-17 20:29:02.903 017 18152.72 39.21 52721.81 88888.00 2007-01-17 20:29:03.403 017 18152.73 39.35 52721.86 88888.00 2007-01-17 20:29:03.903 017 18152.65 39.39 52721.86 88888.00 2007-01-17 20:29:04.403 017 18152.62 39.43 52721.79 88888.00 2007-01-17 20:29:04.903 017 18152.61 39.43 52721.79 88888.00 2007-01-17 20:29:05.403 017 18152.65 39.48 52721.87 88888.00 2007-01-17 20:29:05.903 017 18152.66 39.48 52721.92 88888.00 2007-01-17 20:29:06.403 017 18152.78 39.51 52721.96 88888.00 2007-01-17 20:29:06.903 017 18152.78 39.55 52721.98 88888.00 2007-01-17 20:29:07.403 017 18152.55 39.64 52721.90 88888.00 2007-01-17 20:29:07.903 017 18152.44 39.67 52721.99 88888.00 2007-01-17 20:29:08.403 017 18152.54 39.66 52721.99 88888.00 2007-01-17 20:29:08.903 017 18152.64 39.56 52721.97 88888.00 2007-01-17 20:29:09.403 017 18152.54 39.57 52721.97 88888.00 2007-01-17 20:29:09.903 017 18152.53 39.56 52721.96 88888.00 2007-01-17 20:29:10.403 017 18152.75 39.65 52722.00 88888.00 2007-01-17 20:29:10.903 017 18152.84 39.66 52721.96 88888.00 2007-01-17 20:29:11.403 017 18152.76 39.75 52721.89 88888.00 2007-01-17 20:29:11.903 017 18152.68 39.81 52721.96 88888.00 2007-01-17 20:29:12.403 017 18152.75 39.84 52721.96 88888.00 2007-01-17 20:29:12.903 017 18152.83 39.86 52722.01 88888.00 2007-01-17 20:29:13.403 017 18152.80 39.90 52721.99 88888.00 2007-01-17 20:29:13.903 017 18152.87 39.92 52721.96 88888.00 2007-01-17 20:29:14.403 017 18152.88 39.98 52721.80 88888.00 2007-01-17 20:29:14.903 017 18152.85 40.00 52721.92 88888.00 2007-01-17 20:29:15.403 017 18152.83 39.94 52721.88 88888.00 2007-01-17 20:29:15.903 017 18152.82 39.92 52721.91 88888.00 2007-01-17 20:29:16.403 017 18152.85 39.86 52722.04 88888.00 2007-01-17 20:29:16.903 017 18152.82 39.94 52722.09 88888.00 2007-01-17 20:29:17.403 017 18152.86 40.01 52722.05 88888.00 2007-01-17 20:29:17.903 017 18152.90 40.05 52722.10 88888.00 2007-01-17 20:29:18.403 017 18152.93 40.11 52722.15 88888.00 2007-01-17 20:29:18.903 017 18152.89 40.16 52722.09 88888.00 2007-01-17 20:29:19.403 017 18152.93 40.11 52722.08 88888.00 2007-01-17 20:29:19.903 017 18153.01 40.12 52722.02 88888.00 2007-01-17 20:29:20.403 017 18152.95 40.11 52722.01 88888.00 2007-01-17 20:29:20.903 017 18152.84 40.15 52722.09 88888.00 2007-01-17 20:29:21.403 017 18152.88 40.18 52722.04 88888.00 2007-01-17 20:29:21.903 017 18152.84 40.21 52722.01 88888.00 2007-01-17 20:29:22.403 017 18152.85 40.20 52722.00 88888.00 2007-01-17 20:29:22.903 017 18152.89 40.22 52722.04 88888.00 2007-01-17 20:29:23.403 017 18152.94 40.21 52722.05 88888.00 2007-01-17 20:29:23.903 017 18152.98 40.23 52722.13 88888.00 2007-01-17 20:29:24.403 017 18152.96 40.21 52722.21 88888.00 2007-01-17 20:29:24.903 017 18152.94 40.25 52722.28 88888.00 2007-01-17 20:29:25.403 017 18152.94 40.28 52722.21 88888.00 2007-01-17 20:29:25.903 017 18152.98 40.22 52722.12 88888.00 2007-01-17 20:29:26.403 017 18152.95 40.21 52722.02 88888.00 2007-01-17 20:29:26.903 017 18152.90 40.15 52722.04 88888.00 2007-01-17 20:29:27.403 017 18152.85 40.10 52722.05 88888.00 2007-01-17 20:29:27.903 017 18152.86 40.13 52722.09 88888.00 2007-01-17 20:29:28.403 017 18152.83 40.15 52722.11 88888.00 2007-01-17 20:29:28.903 017 18152.87 40.20 52722.15 88888.00 2007-01-17 20:29:29.403 017 18152.95 40.14 52722.22 88888.00 2007-01-17 20:29:29.903 017 18152.90 40.11 52722.24 88888.00 2007-01-17 20:29:30.403 017 18152.97 40.16 52722.23 88888.00 2007-01-17 20:29:30.903 017 18153.02 40.17 52722.22 88888.00 2007-01-17 20:29:31.403 017 18153.08 40.19 52722.02 88888.00 2007-01-17 20:29:31.903 017 18153.11 40.26 52722.07 88888.00 2007-01-17 20:29:32.403 017 18153.17 40.23 52722.14 88888.00 2007-01-17 20:29:32.903 017 18153.23 40.28 52722.08 88888.00 2007-01-17 20:29:33.403 017 18153.09 40.35 52722.04 88888.00 2007-01-17 20:29:33.903 017 18153.14 40.35 52722.08 88888.00 2007-01-17 20:29:34.403 017 18153.17 40.38 52722.11 88888.00 2007-01-17 20:29:34.903 017 18153.11 40.43 52722.15 88888.00 2007-01-17 20:29:35.403 017 18153.06 40.40 52722.32 88888.00 2007-01-17 20:29:35.903 017 18153.18 40.41 52722.37 88888.00 2007-01-17 20:29:36.403 017 18153.25 40.44 52722.24 88888.00 2007-01-17 20:29:36.903 017 18153.11 40.47 52722.13 88888.00 2007-01-17 20:29:37.403 017 18153.17 40.51 52722.14 88888.00 2007-01-17 20:29:37.903 017 18153.27 40.50 52722.12 88888.00 2007-01-17 20:29:38.403 017 18153.33 40.48 52722.01 88888.00 2007-01-17 20:29:38.903 017 18153.27 40.55 52722.07 88888.00 2007-01-17 20:29:39.403 017 18153.19 40.63 52722.13 88888.00 2007-01-17 20:29:39.903 017 18153.22 40.65 52722.12 88888.00 2007-01-17 20:29:40.403 017 18153.27 40.73 52722.13 88888.00 2007-01-17 20:29:40.903 017 18153.32 40.68 52722.15 88888.00 2007-01-17 20:29:41.403 017 18153.31 40.64 52722.16 88888.00 2007-01-17 20:29:41.903 017 18153.54 40.59 52722.19 88888.00 2007-01-17 20:29:42.403 017 18153.29 40.58 52722.13 88888.00 2007-01-17 20:29:42.903 017 18153.05 40.67 52722.16 88888.00 2007-01-17 20:29:43.403 017 18153.01 40.78 52722.19 88888.00 2007-01-17 20:29:43.903 017 18152.95 40.78 52722.08 88888.00 2007-01-17 20:29:44.403 017 18152.96 40.74 52722.20 88888.00 2007-01-17 20:29:44.903 017 18152.80 40.75 52722.12 88888.00 2007-01-17 20:29:45.403 017 18152.78 40.76 52722.09 88888.00 2007-01-17 20:29:45.903 017 18152.75 40.76 52721.98 88888.00 2007-01-17 20:29:46.403 017 18152.79 40.77 52721.95 88888.00 2007-01-17 20:29:46.903 017 18152.85 40.82 52722.04 88888.00 2007-01-17 20:29:47.403 017 18152.77 40.81 52722.16 88888.00 2007-01-17 20:29:47.903 017 18152.73 40.83 52722.19 88888.00 2007-01-17 20:29:48.403 017 18152.86 40.84 52722.10 88888.00 2007-01-17 20:29:48.903 017 18152.73 40.84 52722.12 88888.00 2007-01-17 20:29:49.403 017 18152.82 40.89 52722.16 88888.00 2007-01-17 20:29:49.903 017 18152.80 40.87 52722.25 88888.00 2007-01-17 20:29:50.403 017 18152.69 40.90 52722.25 88888.00 2007-01-17 20:29:50.903 017 18152.53 40.91 52722.23 88888.00 2007-01-17 20:29:51.403 017 18152.54 40.94 52722.25 88888.00 2007-01-17 20:29:51.903 017 18152.54 40.85 52722.25 88888.00 2007-01-17 20:29:52.403 017 18152.52 40.83 52722.20 88888.00 2007-01-17 20:29:52.903 017 18152.43 40.90 52722.18 88888.00 2007-01-17 20:29:53.403 017 18152.35 40.98 52722.13 88888.00 2007-01-17 20:29:53.903 017 18152.36 40.98 52722.20 88888.00 2007-01-17 20:29:54.403 017 18152.45 41.03 52722.36 88888.00 2007-01-17 20:29:54.903 017 18152.41 41.04 52722.42 88888.00 2007-01-17 20:29:55.403 017 18152.35 41.03 52722.35 88888.00 2007-01-17 20:29:55.903 017 18152.42 41.07 52722.34 88888.00 2007-01-17 20:29:56.403 017 18152.43 41.09 52722.33 88888.00 2007-01-17 20:29:56.903 017 18152.53 41.05 52722.36 88888.00 2007-01-17 20:29:57.403 017 18152.36 41.09 52722.44 88888.00 2007-01-17 20:29:57.903 017 18152.30 41.16 52722.47 88888.00 2007-01-17 20:29:58.403 017 18152.34 41.13 52722.45 88888.00 2007-01-17 20:29:58.903 017 18152.38 41.16 52722.36 88888.00 2007-01-17 20:29:59.403 017 18152.54 41.12 52722.45 88888.00 2007-01-17 20:29:59.903 017 18152.39 41.06 52722.44 88888.00 2007-01-17 20:30:00.403 017 18152.38 41.18 52722.46 88888.00 2007-01-17 20:30:00.903 017 18152.42 41.24 52722.46 88888.00 2007-01-17 20:30:01.403 017 18152.34 41.21 52722.49 88888.00 2007-01-17 20:30:01.903 017 18152.34 41.14 52722.53 88888.00 2007-01-17 20:30:02.403 017 18152.18 41.11 52722.59 88888.00 2007-01-17 20:30:02.903 017 18152.15 41.12 52722.63 88888.00 2007-01-17 20:30:03.403 017 18152.18 41.09 52722.51 88888.00 2007-01-17 20:30:03.903 017 18152.13 41.04 52722.51 88888.00 2007-01-17 20:30:04.403 017 18152.06 41.10 52722.54 88888.00 2007-01-17 20:30:04.903 017 18152.10 41.15 52722.51 88888.00 2007-01-17 20:30:05.403 017 18152.20 41.25 52722.42 88888.00 2007-01-17 20:30:05.903 017 18152.20 41.33 52722.38 88888.00 2007-01-17 20:30:06.403 017 18152.14 41.33 52722.33 88888.00 2007-01-17 20:30:06.903 017 18152.30 41.38 52722.37 88888.00 2007-01-17 20:30:07.403 017 18152.21 41.45 52722.42 88888.00 2007-01-17 20:30:07.903 017 18152.15 41.47 52722.58 88888.00 2007-01-17 20:30:08.403 017 18152.19 41.46 52722.51 88888.00 2007-01-17 20:30:08.903 017 18152.20 41.47 52722.55 88888.00 2007-01-17 20:30:09.403 017 18152.14 41.50 52722.46 88888.00 2007-01-17 20:30:09.903 017 18152.20 41.49 52722.45 88888.00 2007-01-17 20:30:10.403 017 18152.15 41.49 52722.38 88888.00 2007-01-17 20:30:10.903 017 18152.09 41.47 52722.49 88888.00 2007-01-17 20:30:11.403 017 18152.00 41.51 52722.55 88888.00 2007-01-17 20:30:11.903 017 18152.04 41.57 52722.48 88888.00 2007-01-17 20:30:12.403 017 18152.03 41.58 52722.46 88888.00 2007-01-17 20:30:12.903 017 18151.97 41.61 52722.38 88888.00 2007-01-17 20:30:13.403 017 18151.88 41.62 52722.39 88888.00 2007-01-17 20:30:13.903 017 18151.88 41.59 52722.45 88888.00 2007-01-17 20:30:14.403 017 18151.95 41.68 52722.37 88888.00 2007-01-17 20:30:14.903 017 18151.93 41.74 52722.28 88888.00 2007-01-17 20:30:15.403 017 18151.71 41.76 52722.25 88888.00 2007-01-17 20:30:15.903 017 18151.65 41.77 52722.34 88888.00 2007-01-17 20:30:16.403 017 18151.65 41.68 52722.32 88888.00 2007-01-17 20:30:16.903 017 18151.88 41.66 52722.37 88888.00 2007-01-17 20:30:17.403 017 18151.98 41.68 52722.39 88888.00 2007-01-17 20:30:17.903 017 18151.99 41.73 52722.43 88888.00 2007-01-17 20:30:18.403 017 18151.99 41.69 52722.39 88888.00 2007-01-17 20:30:18.903 017 18151.90 41.72 52722.44 88888.00 2007-01-17 20:30:19.403 017 18151.75 41.73 52722.26 88888.00 2007-01-17 20:30:19.903 017 18151.78 41.69 52722.18 88888.00 2007-01-17 20:30:20.403 017 18151.87 41.67 52722.08 88888.00 2007-01-17 20:30:20.903 017 18151.93 41.59 52722.05 88888.00 2007-01-17 20:30:21.403 017 18151.97 41.64 52722.08 88888.00 2007-01-17 20:30:21.903 017 18151.99 41.61 52722.10 88888.00 2007-01-17 20:30:22.403 017 18151.92 41.53 52722.04 88888.00 2007-01-17 20:30:22.903 017 18151.76 41.52 52722.14 88888.00 2007-01-17 20:30:23.403 017 18151.67 41.49 52722.13 88888.00 2007-01-17 20:30:23.903 017 18151.59 41.46 52721.96 88888.00 2007-01-17 20:30:24.403 017 18151.62 41.43 52721.91 88888.00 2007-01-17 20:30:24.903 017 18151.59 41.42 52721.90 88888.00 2007-01-17 20:30:25.403 017 18151.52 41.50 52721.92 88888.00 2007-01-17 20:30:25.903 017 18151.52 41.59 52721.92 88888.00 2007-01-17 20:30:26.403 017 18151.63 41.57 52721.93 88888.00 2007-01-17 20:30:26.903 017 18151.58 41.47 52721.87 88888.00 2007-01-17 20:30:27.403 017 18151.36 41.43 52721.86 88888.00 2007-01-17 20:30:27.903 017 18151.30 41.48 52721.87 88888.00 2007-01-17 20:30:28.403 017 18151.38 41.47 52721.86 88888.00 2007-01-17 20:30:28.903 017 18151.44 41.37 52721.77 88888.00 2007-01-17 20:30:29.403 017 18151.47 41.37 52721.75 88888.00 2007-01-17 20:30:29.903 017 18151.45 41.40 52721.69 88888.00 2007-01-17 20:30:30.403 017 18151.48 41.29 52721.60 88888.00 2007-01-17 20:30:30.903 017 18151.46 41.11 52721.70 88888.00 2007-01-17 20:30:31.403 017 18151.44 41.09 52721.75 88888.00 2007-01-17 20:30:31.903 017 18151.54 41.10 52721.75 88888.00 2007-01-17 20:30:32.403 017 18151.48 41.03 52721.76 88888.00 2007-01-17 20:30:32.903 017 18151.44 41.02 52721.84 88888.00 2007-01-17 20:30:33.403 017 18151.47 40.95 52721.83 88888.00 2007-01-17 20:30:33.903 017 18151.45 40.94 52721.83 88888.00 2007-01-17 20:30:34.403 017 18151.47 40.99 52721.66 88888.00 2007-01-17 20:30:34.903 017 18151.45 40.97 52721.54 88888.00 2007-01-17 20:30:35.403 017 18151.32 40.89 52721.54 88888.00 2007-01-17 20:30:35.903 017 18151.23 40.76 52721.55 88888.00 2007-01-17 20:30:36.403 017 18151.25 40.69 52721.47 88888.00 2007-01-17 20:30:36.903 017 18151.26 40.65 52721.51 88888.00 2007-01-17 20:30:37.403 017 18151.22 40.70 52721.51 88888.00 2007-01-17 20:30:37.903 017 18151.20 40.65 52721.52 88888.00 2007-01-17 20:30:38.403 017 18151.22 40.64 52721.47 88888.00 2007-01-17 20:30:38.903 017 18151.14 40.66 52721.38 88888.00 2007-01-17 20:30:39.403 017 18151.12 40.66 52721.22 88888.00 2007-01-17 20:30:39.903 017 18151.22 40.61 52721.14 88888.00 2007-01-17 20:30:40.403 017 18151.19 40.45 52721.21 88888.00 2007-01-17 20:30:40.903 017 18151.10 40.39 52721.33 88888.00 2007-01-17 20:30:41.403 017 18150.99 40.40 52721.46 88888.00 2007-01-17 20:30:41.903 017 18150.95 40.42 52721.35 88888.00 2007-01-17 20:30:42.403 017 18151.00 40.41 52721.40 88888.00 2007-01-17 20:30:42.903 017 18151.02 40.42 52721.52 88888.00 2007-01-17 20:30:43.403 017 18151.03 40.32 52721.38 88888.00 2007-01-17 20:30:43.903 017 18151.00 40.26 52721.45 88888.00 2007-01-17 20:30:44.403 017 18151.08 40.23 52721.28 88888.00 2007-01-17 20:30:44.903 017 18150.99 40.16 52721.28 88888.00 2007-01-17 20:30:45.403 017 18150.93 40.17 52721.19 88888.00 2007-01-17 20:30:45.903 017 18150.99 40.19 52721.14 88888.00 2007-01-17 20:30:46.403 017 18150.98 40.10 52721.26 88888.00 2007-01-17 20:30:46.903 017 18151.05 40.00 52721.37 88888.00 2007-01-17 20:30:47.403 017 18151.19 39.95 52721.43 88888.00 2007-01-17 20:30:47.903 017 18151.12 40.09 52721.37 88888.00 2007-01-17 20:30:48.403 017 18151.23 40.08 52721.27 88888.00 2007-01-17 20:30:48.903 017 18151.23 40.00 52721.29 88888.00 2007-01-17 20:30:49.403 017 18151.17 39.98 52721.25 88888.00 2007-01-17 20:30:49.903 017 18151.17 40.02 52721.26 88888.00 2007-01-17 20:30:50.403 017 18151.19 39.88 52721.21 88888.00 2007-01-17 20:30:50.903 017 18151.08 39.79 52721.26 88888.00 2007-01-17 20:30:51.403 017 18151.08 39.84 52721.25 88888.00 2007-01-17 20:30:51.903 017 18151.19 39.85 52721.22 88888.00 2007-01-17 20:30:52.403 017 18151.27 39.78 52721.26 88888.00 2007-01-17 20:30:52.903 017 18151.24 39.71 52721.20 88888.00 2007-01-17 20:30:53.403 017 18151.23 39.63 52721.17 88888.00 2007-01-17 20:30:53.903 017 18151.10 39.51 52721.20 88888.00 2007-01-17 20:30:54.403 017 18150.99 39.56 52721.12 88888.00 2007-01-17 20:30:54.903 017 18151.06 39.51 52721.08 88888.00 2007-01-17 20:30:55.403 017 18151.08 39.44 52721.08 88888.00 2007-01-17 20:30:55.903 017 18150.99 39.45 52721.10 88888.00 2007-01-17 20:30:56.403 017 18150.95 39.41 52721.10 88888.00 2007-01-17 20:30:56.903 017 18150.95 39.40 52721.16 88888.00 2007-01-17 20:30:57.403 017 18150.87 39.43 52721.35 88888.00 2007-01-17 20:30:57.903 017 18150.86 39.44 52721.42 88888.00 2007-01-17 20:30:58.403 017 18150.91 39.42 52721.33 88888.00 2007-01-17 20:30:58.903 017 18150.87 39.43 52721.23 88888.00 2007-01-17 20:30:59.403 017 18150.83 39.40 52721.16 88888.00 2007-01-17 20:30:59.903 017 18150.90 39.30 52721.23 88888.00 2007-01-17 20:31:00.403 017 18150.89 39.19 52721.22 88888.00 2007-01-17 20:31:00.903 017 18150.89 39.21 52721.19 88888.00 2007-01-17 20:31:01.403 017 18150.79 39.26 52721.11 88888.00 2007-01-17 20:31:01.903 017 18150.80 39.22 52721.14 88888.00 2007-01-17 20:31:02.403 017 18150.84 39.15 52721.21 88888.00 2007-01-17 20:31:02.903 017 18150.91 39.15 52721.33 88888.00 2007-01-17 20:31:03.403 017 18150.87 39.14 52721.43 88888.00 2007-01-17 20:31:03.903 017 18150.88 39.19 52721.43 88888.00 2007-01-17 20:31:04.403 017 18150.80 39.17 52721.45 88888.00 2007-01-17 20:31:04.903 017 18150.80 39.14 52721.46 88888.00 2007-01-17 20:31:05.403 017 18150.82 39.16 52721.34 88888.00 2007-01-17 20:31:05.903 017 18150.79 39.13 52721.37 88888.00 2007-01-17 20:31:06.403 017 18150.73 39.11 52721.54 88888.00 2007-01-17 20:31:06.903 017 18150.69 39.15 52721.57 88888.00 2007-01-17 20:31:07.403 017 18150.65 39.09 52721.54 88888.00 2007-01-17 20:31:07.903 017 18150.66 39.07 52721.57 88888.00 2007-01-17 20:31:08.403 017 18150.69 39.09 52721.51 88888.00 2007-01-17 20:31:08.903 017 18150.62 39.13 52721.51 88888.00 2007-01-17 20:31:09.403 017 18150.67 39.14 52721.55 88888.00 2007-01-17 20:31:09.903 017 18150.71 39.11 52721.56 88888.00 2007-01-17 20:31:10.403 017 18150.67 39.07 52721.54 88888.00 2007-01-17 20:31:10.903 017 18150.70 39.04 52721.62 88888.00 2007-01-17 20:31:11.403 017 18150.73 39.04 52721.66 88888.00 2007-01-17 20:31:11.903 017 18150.76 39.07 52721.58 88888.00 2007-01-17 20:31:12.403 017 18150.77 39.12 52721.54 88888.00 2007-01-17 20:31:12.903 017 18150.84 39.10 52721.54 88888.00 2007-01-17 20:31:13.403 017 18150.69 39.02 52721.54 88888.00 2007-01-17 20:31:13.903 017 18150.61 39.03 52721.65 88888.00 2007-01-17 20:31:14.403 017 18150.62 39.06 52721.61 88888.00 2007-01-17 20:31:14.903 017 18150.68 39.11 52721.60 88888.00 2007-01-17 20:31:15.403 017 18150.73 39.09 52721.63 88888.00 2007-01-17 20:31:15.903 017 18150.76 38.98 52721.55 88888.00 2007-01-17 20:31:16.403 017 18150.67 38.95 52721.49 88888.00 2007-01-17 20:31:16.903 017 18150.59 39.01 52721.47 88888.00 2007-01-17 20:31:17.403 017 18150.61 39.02 52721.50 88888.00 2007-01-17 20:31:17.903 017 18150.60 39.03 52721.52 88888.00 2007-01-17 20:31:18.403 017 18150.67 39.10 52721.46 88888.00 2007-01-17 20:31:18.903 017 18150.69 39.09 52721.43 88888.00 2007-01-17 20:31:19.403 017 18150.58 39.07 52721.53 88888.00 2007-01-17 20:31:19.903 017 18150.49 39.00 52721.56 88888.00 2007-01-17 20:31:20.403 017 18150.48 38.97 52721.55 88888.00 2007-01-17 20:31:20.903 017 18150.46 38.86 52721.56 88888.00 2007-01-17 20:31:21.403 017 18150.46 38.81 52721.55 88888.00 2007-01-17 20:31:21.903 017 18150.52 38.84 52721.49 88888.00 2007-01-17 20:31:22.403 017 18150.43 38.81 52721.49 88888.00 2007-01-17 20:31:22.903 017 18150.50 38.84 52721.57 88888.00 2007-01-17 20:31:23.403 017 18150.49 38.81 52721.66 88888.00 2007-01-17 20:31:23.903 017 18150.48 38.82 52721.69 88888.00 2007-01-17 20:31:24.403 017 18150.84 38.92 52721.66 88888.00 2007-01-17 20:31:24.903 017 18150.56 38.90 52721.69 88888.00 2007-01-17 20:31:25.403 017 18150.27 38.83 52721.78 88888.00 2007-01-17 20:31:25.903 017 18150.24 38.83 52721.86 88888.00 2007-01-17 20:31:26.403 017 18150.22 38.78 52721.84 88888.00 2007-01-17 20:31:26.903 017 18150.12 38.71 52721.81 88888.00 2007-01-17 20:31:27.403 017 18150.15 38.69 52721.78 88888.00 2007-01-17 20:31:27.903 017 18150.14 38.67 52721.62 88888.00 2007-01-17 20:31:28.403 017 18150.11 38.67 52721.66 88888.00 2007-01-17 20:31:28.903 017 18150.08 38.72 52721.69 88888.00 2007-01-17 20:31:29.403 017 18150.07 38.77 52721.69 88888.00 2007-01-17 20:31:29.903 017 18150.21 38.70 52721.61 88888.00 2007-01-17 20:31:30.403 017 18150.22 38.75 52721.60 88888.00 2007-01-17 20:31:30.903 017 18150.10 38.70 52721.67 88888.00 2007-01-17 20:31:31.403 017 18150.10 38.66 52721.78 88888.00 2007-01-17 20:31:31.903 017 18150.18 38.61 52721.85 88888.00 2007-01-17 20:31:32.403 017 18150.32 38.61 52721.95 88888.00 2007-01-17 20:31:32.903 017 18150.33 38.54 52721.93 88888.00 2007-01-17 20:31:33.403 017 18150.36 38.53 52721.83 88888.00 2007-01-17 20:31:33.903 017 18150.21 38.54 52721.88 88888.00 2007-01-17 20:31:34.403 017 18150.14 38.49 52721.96 88888.00 2007-01-17 20:31:34.903 017 18150.13 38.44 52721.95 88888.00 2007-01-17 20:31:35.403 017 18150.11 38.50 52722.00 88888.00 2007-01-17 20:31:35.903 017 18150.05 38.57 52721.98 88888.00 2007-01-17 20:31:36.403 017 18150.11 38.55 52721.99 88888.00 2007-01-17 20:31:36.903 017 18150.10 38.48 52722.00 88888.00 2007-01-17 20:31:37.403 017 18150.00 38.48 52722.10 88888.00 2007-01-17 20:31:37.903 017 18150.03 38.46 52722.07 88888.00 2007-01-17 20:31:38.403 017 18149.95 38.46 52722.01 88888.00 2007-01-17 20:31:38.903 017 18149.93 38.51 52722.00 88888.00 2007-01-17 20:31:39.403 017 18149.90 38.44 52722.03 88888.00 2007-01-17 20:31:39.903 017 18150.04 38.51 52721.99 88888.00 2007-01-17 20:31:40.403 017 18150.02 38.53 52722.04 88888.00 2007-01-17 20:31:40.903 017 18150.11 38.50 52722.21 88888.00 2007-01-17 20:31:41.403 017 18150.06 38.41 52722.03 88888.00 2007-01-17 20:31:41.903 017 18149.97 38.45 52722.02 88888.00 2007-01-17 20:31:42.403 017 18150.07 38.41 52722.04 88888.00 2007-01-17 20:31:42.903 017 18150.12 38.34 52722.13 88888.00 2007-01-17 20:31:43.403 017 18150.16 38.32 52722.07 88888.00 2007-01-17 20:31:43.903 017 18150.13 38.32 52722.10 88888.00 2007-01-17 20:31:44.403 017 18150.24 38.34 52722.03 88888.00 2007-01-17 20:31:44.903 017 18150.23 38.33 52721.97 88888.00 2007-01-17 20:31:45.403 017 18150.17 38.36 52721.96 88888.00 2007-01-17 20:31:45.903 017 18150.13 38.45 52722.03 88888.00 2007-01-17 20:31:46.403 017 18150.15 38.52 52722.21 88888.00 2007-01-17 20:31:46.903 017 18150.11 38.57 52722.22 88888.00 2007-01-17 20:31:47.403 017 18150.12 38.54 52722.14 88888.00 2007-01-17 20:31:47.903 017 18150.08 38.54 52722.12 88888.00 2007-01-17 20:31:48.403 017 18150.13 38.63 52722.11 88888.00 2007-01-17 20:31:48.903 017 18150.24 38.58 52722.16 88888.00 2007-01-17 20:31:49.403 017 18150.21 38.54 52722.28 88888.00 2007-01-17 20:31:49.903 017 18150.26 38.54 52722.30 88888.00 2007-01-17 20:31:50.403 017 18150.25 38.49 52722.34 88888.00 2007-01-17 20:31:50.903 017 18150.24 38.52 52722.21 88888.00 2007-01-17 20:31:51.403 017 18150.26 38.54 52721.98 88888.00 2007-01-17 20:31:51.903 017 18150.21 38.57 52722.01 88888.00 2007-01-17 20:31:52.403 017 18150.13 38.59 52722.18 88888.00 2007-01-17 20:31:52.903 017 18150.16 38.48 52722.13 88888.00 2007-01-17 20:31:53.403 017 18150.14 38.42 52722.04 88888.00 2007-01-17 20:31:53.903 017 18150.15 38.40 52722.05 88888.00 2007-01-17 20:31:54.403 017 18150.13 38.42 52722.01 88888.00 2007-01-17 20:31:54.903 017 18150.12 38.45 52721.75 88888.00 2007-01-17 20:31:55.403 017 18150.07 38.52 52721.87 88888.00 2007-01-17 20:31:55.903 017 18150.08 38.56 52721.93 88888.00 2007-01-17 20:31:56.403 017 18150.16 38.62 52721.87 88888.00 2007-01-17 20:31:56.903 017 18150.12 38.52 52721.80 88888.00 2007-01-17 20:31:57.403 017 18150.15 38.45 52721.88 88888.00 2007-01-17 20:31:57.903 017 18150.03 38.43 52721.86 88888.00 2007-01-17 20:31:58.403 017 18150.08 38.44 52721.75 88888.00 2007-01-17 20:31:58.903 017 18150.17 38.35 52721.86 88888.00 2007-01-17 20:31:59.403 017 18150.19 38.25 52721.79 88888.00 2007-01-17 20:31:59.903 017 18150.26 38.29 52721.77 88888.00 2007-01-17 20:32:00.403 017 18150.33 38.24 52721.67 88888.00 2007-01-17 20:32:00.903 017 18150.30 38.17 52721.63 88888.00 2007-01-17 20:32:01.403 017 18150.16 38.29 52721.69 88888.00 2007-01-17 20:32:01.903 017 18150.26 38.24 52721.79 88888.00 2007-01-17 20:32:02.403 017 18150.30 38.19 52721.83 88888.00 2007-01-17 20:32:02.903 017 18150.44 38.22 52721.80 88888.00 2007-01-17 20:32:03.403 017 18150.37 38.19 52721.79 88888.00 2007-01-17 20:32:03.903 017 18150.27 38.18 52721.80 88888.00 2007-01-17 20:32:04.403 017 18150.27 38.21 52721.68 88888.00 2007-01-17 20:32:04.903 017 18150.27 38.19 52721.61 88888.00 2007-01-17 20:32:05.403 017 18150.24 38.18 52721.58 88888.00 2007-01-17 20:32:05.903 017 18150.43 38.10 52721.72 88888.00 2007-01-17 20:32:06.403 017 18150.32 38.05 52721.84 88888.00 2007-01-17 20:32:06.903 017 18150.33 38.08 52721.76 88888.00 2007-01-17 20:32:07.403 017 18150.34 38.14 52721.66 88888.00 2007-01-17 20:32:07.903 017 18150.34 38.16 52721.67 88888.00 2007-01-17 20:32:08.403 017 18150.23 38.08 52721.65 88888.00 2007-01-17 20:32:08.903 017 18150.10 38.10 52721.58 88888.00 2007-01-17 20:32:09.403 017 18150.25 38.07 52721.49 88888.00 2007-01-17 20:32:09.903 017 18150.38 38.04 52721.42 88888.00 2007-01-17 20:32:10.403 017 18150.36 37.99 52721.42 88888.00 2007-01-17 20:32:10.903 017 18150.40 37.94 52721.37 88888.00 2007-01-17 20:32:11.403 017 18150.35 37.80 52721.23 88888.00 2007-01-17 20:32:11.903 017 18150.24 37.77 52721.27 88888.00 2007-01-17 20:32:12.403 017 18150.25 37.73 52721.47 88888.00 2007-01-17 20:32:12.903 017 18150.30 37.70 52721.52 88888.00 2007-01-17 20:32:13.403 017 18150.30 37.72 52721.52 88888.00 2007-01-17 20:32:13.903 017 18150.27 37.73 52721.54 88888.00 2007-01-17 20:32:14.403 017 18150.41 37.68 52721.56 88888.00 2007-01-17 20:32:14.903 017 18150.43 37.64 52721.56 88888.00 2007-01-17 20:32:15.403 017 18150.43 37.62 52721.49 88888.00 2007-01-17 20:32:15.903 017 18150.37 37.65 52721.42 88888.00 2007-01-17 20:32:16.403 017 18150.34 37.63 52721.41 88888.00 2007-01-17 20:32:16.903 017 18150.25 37.74 52721.47 88888.00 2007-01-17 20:32:17.403 017 18150.28 37.73 52721.50 88888.00 2007-01-17 20:32:17.903 017 18150.46 37.63 52721.58 88888.00 2007-01-17 20:32:18.403 017 18150.49 37.63 52721.64 88888.00 2007-01-17 20:32:18.903 017 18150.43 37.67 52721.51 88888.00 2007-01-17 20:32:19.403 017 18150.44 37.62 52721.45 88888.00 2007-01-17 20:32:19.903 017 18150.51 37.56 52721.42 88888.00 2007-01-17 20:32:20.403 017 18150.48 37.53 52721.46 88888.00 2007-01-17 20:32:20.903 017 18150.35 37.63 52721.33 88888.00 2007-01-17 20:32:21.403 017 18150.27 37.63 52721.34 88888.00 2007-01-17 20:32:21.903 017 18150.39 37.59 52721.43 88888.00 2007-01-17 20:32:22.403 017 18150.34 37.61 52721.51 88888.00 2007-01-17 20:32:22.903 017 18150.40 37.55 52721.40 88888.00 2007-01-17 20:32:23.403 017 18150.44 37.54 52721.27 88888.00 2007-01-17 20:32:23.903 017 18150.40 37.53 52721.17 88888.00 2007-01-17 20:32:24.403 017 18150.41 37.49 52721.11 88888.00 2007-01-17 20:32:24.903 017 18150.60 37.44 52721.26 88888.00 2007-01-17 20:32:25.403 017 18150.56 37.39 52721.22 88888.00 2007-01-17 20:32:25.903 017 18150.52 37.36 52721.38 88888.00 2007-01-17 20:32:26.403 017 18150.56 37.33 52721.38 88888.00 2007-01-17 20:32:26.903 017 18150.51 37.31 52721.40 88888.00 2007-01-17 20:32:27.403 017 18150.60 37.41 52721.45 88888.00 2007-01-17 20:32:27.903 017 18150.56 37.48 52721.31 88888.00 2007-01-17 20:32:28.403 017 18150.41 37.40 52721.31 88888.00 2007-01-17 20:32:28.903 017 18150.51 37.38 52721.45 88888.00 2007-01-17 20:32:29.403 017 18150.49 37.38 52721.51 88888.00 2007-01-17 20:32:29.903 017 18150.45 37.29 52721.43 88888.00 2007-01-17 20:32:30.403 017 18150.44 37.28 52721.47 88888.00 2007-01-17 20:32:30.903 017 18150.30 37.25 52721.43 88888.00 2007-01-17 20:32:31.403 017 18150.44 37.28 52721.47 88888.00 2007-01-17 20:32:31.903 017 18150.52 37.29 52721.56 88888.00 2007-01-17 20:32:32.403 017 18150.59 37.29 52721.61 88888.00 2007-01-17 20:32:32.903 017 18150.61 37.31 52721.64 88888.00 2007-01-17 20:32:33.403 017 18150.46 37.26 52721.62 88888.00 2007-01-17 20:32:33.903 017 18150.49 37.30 52721.54 88888.00 2007-01-17 20:32:34.403 017 18150.47 37.30 52721.52 88888.00 2007-01-17 20:32:34.903 017 18150.35 37.21 52721.57 88888.00 2007-01-17 20:32:35.403 017 18150.36 37.19 52721.63 88888.00 2007-01-17 20:32:35.903 017 18150.45 37.22 52721.64 88888.00 2007-01-17 20:32:36.403 017 18150.41 37.23 52721.79 88888.00 2007-01-17 20:32:36.903 017 18150.41 37.30 52721.76 88888.00 2007-01-17 20:32:37.403 017 18150.39 37.23 52721.66 88888.00 2007-01-17 20:32:37.903 017 18150.32 37.26 52721.63 88888.00 2007-01-17 20:32:38.403 017 18150.33 37.24 52721.57 88888.00 2007-01-17 20:32:38.903 017 18150.37 37.16 52721.49 88888.00 2007-01-17 20:32:39.403 017 18150.48 37.16 52721.57 88888.00 2007-01-17 20:32:39.903 017 18150.49 37.16 52721.65 88888.00 2007-01-17 20:32:40.403 017 18150.40 37.05 52721.60 88888.00 2007-01-17 20:32:40.903 017 18150.30 36.99 52721.58 88888.00 2007-01-17 20:32:41.403 017 18150.39 37.09 52721.61 88888.00 2007-01-17 20:32:41.903 017 18150.30 37.09 52721.56 88888.00 2007-01-17 20:32:42.403 017 18150.35 37.09 52721.56 88888.00 2007-01-17 20:32:42.903 017 18150.35 37.14 52721.67 88888.00 2007-01-17 20:32:43.403 017 18150.33 37.12 52721.67 88888.00 2007-01-17 20:32:43.903 017 18150.39 36.99 52721.76 88888.00 2007-01-17 20:32:44.403 017 18150.45 37.06 52721.78 88888.00 2007-01-17 20:32:44.903 017 18150.46 37.10 52721.83 88888.00 2007-01-17 20:32:45.403 017 18150.39 37.13 52721.73 88888.00 2007-01-17 20:32:45.903 017 18150.34 37.15 52721.64 88888.00 2007-01-17 20:32:46.403 017 18150.32 37.10 52721.66 88888.00 2007-01-17 20:32:46.903 017 18150.18 36.98 52721.62 88888.00 2007-01-17 20:32:47.403 017 18150.23 36.95 52721.56 88888.00 2007-01-17 20:32:47.903 017 18150.17 37.09 52721.64 88888.00 2007-01-17 20:32:48.403 017 18150.19 37.09 52721.81 88888.00 2007-01-17 20:32:48.903 017 18150.23 37.02 52721.73 88888.00 2007-01-17 20:32:49.403 017 18150.32 36.98 52721.72 88888.00 2007-01-17 20:32:49.903 017 18150.23 37.05 52721.74 88888.00 2007-01-17 20:32:50.403 017 18150.14 36.99 52721.64 88888.00 2007-01-17 20:32:50.903 017 18150.05 36.98 52721.62 88888.00 2007-01-17 20:32:51.403 017 18150.01 36.99 52721.69 88888.00 2007-01-17 20:32:51.903 017 18150.00 37.05 52721.69 88888.00 2007-01-17 20:32:52.403 017 18150.10 37.04 52721.76 88888.00 2007-01-17 20:32:52.903 017 18150.08 36.99 52721.76 88888.00 2007-01-17 20:32:53.403 017 18150.08 37.00 52721.85 88888.00 2007-01-17 20:32:53.903 017 18150.12 37.00 52721.84 88888.00 2007-01-17 20:32:54.403 017 18150.01 37.07 52721.73 88888.00 2007-01-17 20:32:54.903 017 18150.11 37.07 52721.75 88888.00 2007-01-17 20:32:55.403 017 18150.19 37.09 52721.79 88888.00 2007-01-17 20:32:55.903 017 18150.13 37.08 52721.73 88888.00 2007-01-17 20:32:56.403 017 18150.10 37.13 52721.73 88888.00 2007-01-17 20:32:56.903 017 18150.13 37.09 52721.67 88888.00 2007-01-17 20:32:57.403 017 18150.24 37.13 52721.56 88888.00 2007-01-17 20:32:57.903 017 18150.23 37.14 52721.56 88888.00 2007-01-17 20:32:58.403 017 18150.22 37.10 52721.61 88888.00 2007-01-17 20:32:58.903 017 18150.33 37.06 52721.73 88888.00 2007-01-17 20:32:59.403 017 18150.18 37.00 52721.78 88888.00 2007-01-17 20:32:59.903 017 18150.16 37.10 52721.77 88888.00 2007-01-17 20:33:00.403 017 18150.22 37.08 52721.80 88888.00 2007-01-17 20:33:00.903 017 18150.23 37.02 52721.89 88888.00 2007-01-17 20:33:01.403 017 18150.15 37.06 52721.92 88888.00 2007-01-17 20:33:01.903 017 18150.13 37.15 52721.84 88888.00 2007-01-17 20:33:02.403 017 18150.21 37.18 52721.96 88888.00 2007-01-17 20:33:02.903 017 18150.28 37.13 52721.98 88888.00 2007-01-17 20:33:03.403 017 18150.33 37.16 52721.99 88888.00 2007-01-17 20:33:03.903 017 18150.24 37.16 52721.95 88888.00 2007-01-17 20:33:04.403 017 18150.21 37.17 52721.96 88888.00 2007-01-17 20:33:04.903 017 18150.24 37.18 52721.95 88888.00 2007-01-17 20:33:05.403 017 18150.26 37.22 52721.99 88888.00 2007-01-17 20:33:05.903 017 18150.35 37.25 52721.98 88888.00 2007-01-17 20:33:06.403 017 18150.49 37.29 52721.95 88888.00 2007-01-17 20:33:06.903 017 18150.52 37.32 52722.02 88888.00 2007-01-17 20:33:07.403 017 18150.43 37.34 52722.03 88888.00 2007-01-17 20:33:07.903 017 18150.45 37.34 52722.05 88888.00 2007-01-17 20:33:08.403 017 18150.41 37.38 52722.02 88888.00 2007-01-17 20:33:08.903 017 18150.37 37.36 52721.99 88888.00 2007-01-17 20:33:09.403 017 18150.29 37.36 52722.01 88888.00 2007-01-17 20:33:09.903 017 18150.30 37.43 52721.91 88888.00 2007-01-17 20:33:10.403 017 18150.33 37.46 52721.99 88888.00 2007-01-17 20:33:10.903 017 18150.36 37.47 52721.97 88888.00 2007-01-17 20:33:11.403 017 18150.39 37.46 52721.90 88888.00 2007-01-17 20:33:11.903 017 18150.50 37.51 52721.88 88888.00 2007-01-17 20:33:12.403 017 18150.52 37.49 52721.91 88888.00 2007-01-17 20:33:12.903 017 18150.54 37.54 52721.91 88888.00 2007-01-17 20:33:13.403 017 18150.62 37.53 52721.97 88888.00 2007-01-17 20:33:13.903 017 18150.67 37.52 52721.96 88888.00 2007-01-17 20:33:14.403 017 18150.52 37.63 52721.92 88888.00 2007-01-17 20:33:14.903 017 18150.58 37.57 52721.91 88888.00 2007-01-17 20:33:15.403 017 18150.57 37.48 52721.90 88888.00 2007-01-17 20:33:15.903 017 18150.46 37.58 52721.89 88888.00 2007-01-17 20:33:16.403 017 18150.45 37.51 52721.90 88888.00 2007-01-17 20:33:16.903 017 18150.38 37.58 52721.97 88888.00 2007-01-17 20:33:17.403 017 18150.36 37.59 52722.01 88888.00 2007-01-17 20:33:17.903 017 18150.38 37.55 52721.88 88888.00 2007-01-17 20:33:18.403 017 18150.30 37.51 52721.83 88888.00 2007-01-17 20:33:18.903 017 18150.35 37.63 52721.92 88888.00 2007-01-17 20:33:19.403 017 18150.39 37.65 52721.88 88888.00 2007-01-17 20:33:19.903 017 18150.32 37.65 52721.81 88888.00 2007-01-17 20:33:20.403 017 18150.39 37.54 52721.72 88888.00 2007-01-17 20:33:20.903 017 18150.50 37.62 52721.68 88888.00 2007-01-17 20:33:21.403 017 18150.38 37.69 52721.69 88888.00 2007-01-17 20:33:21.903 017 18150.30 37.66 52721.76 88888.00 2007-01-17 20:33:22.403 017 18150.39 37.68 52721.83 88888.00 2007-01-17 20:33:22.903 017 18150.35 37.64 52721.79 88888.00 2007-01-17 20:33:23.403 017 18150.38 37.57 52721.88 88888.00 2007-01-17 20:33:23.903 017 18150.45 37.59 52721.96 88888.00 2007-01-17 20:33:24.403 017 18150.38 37.55 52721.88 88888.00 2007-01-17 20:33:24.903 017 18150.26 37.63 52721.80 88888.00 2007-01-17 20:33:25.403 017 18150.29 37.64 52721.87 88888.00 2007-01-17 20:33:25.903 017 18150.32 37.63 52721.83 88888.00 2007-01-17 20:33:26.403 017 18150.25 37.68 52721.81 88888.00 2007-01-17 20:33:26.903 017 18150.25 37.64 52721.79 88888.00 2007-01-17 20:33:27.403 017 18150.32 37.59 52721.72 88888.00 2007-01-17 20:33:27.903 017 18150.34 37.58 52721.58 88888.00 2007-01-17 20:33:28.403 017 18150.27 37.63 52721.63 88888.00 2007-01-17 20:33:28.903 017 18150.32 37.65 52721.54 88888.00 2007-01-17 20:33:29.403 017 18150.25 37.67 52721.55 88888.00 2007-01-17 20:33:29.903 017 18150.12 37.66 52721.55 88888.00 2007-01-17 20:33:30.403 017 18150.17 37.65 52721.60 88888.00 2007-01-17 20:33:30.903 017 18150.17 37.61 52721.63 88888.00 2007-01-17 20:33:31.403 017 18150.22 37.59 52721.73 88888.00 2007-01-17 20:33:31.903 017 18150.19 37.63 52721.52 88888.00 2007-01-17 20:33:32.403 017 18150.19 37.59 52721.50 88888.00 2007-01-17 20:33:32.903 017 18150.14 37.64 52721.47 88888.00 2007-01-17 20:33:33.403 017 18150.14 37.68 52721.54 88888.00 2007-01-17 20:33:33.903 017 18150.14 37.69 52721.67 88888.00 2007-01-17 20:33:34.403 017 18150.23 37.66 52721.67 88888.00 2007-01-17 20:33:34.903 017 18150.07 37.67 52721.75 88888.00 2007-01-17 20:33:35.403 017 18150.11 37.63 52721.75 88888.00 2007-01-17 20:33:35.903 017 18150.11 37.71 52721.66 88888.00 2007-01-17 20:33:36.403 017 18150.23 37.66 52721.60 88888.00 2007-01-17 20:33:36.903 017 18150.24 37.55 52721.57 88888.00 2007-01-17 20:33:37.403 017 18150.14 37.53 52721.68 88888.00 2007-01-17 20:33:37.903 017 18150.07 37.56 52721.80 88888.00 2007-01-17 20:33:38.403 017 18150.06 37.65 52721.84 88888.00 2007-01-17 20:33:38.903 017 18150.01 37.65 52721.78 88888.00 2007-01-17 20:33:39.403 017 18149.91 37.63 52721.74 88888.00 2007-01-17 20:33:39.903 017 18149.93 37.55 52721.67 88888.00 2007-01-17 20:33:40.403 017 18150.14 37.65 52721.61 88888.00 2007-01-17 20:33:40.903 017 18150.02 37.78 52721.61 88888.00 2007-01-17 20:33:41.403 017 18150.08 37.75 52721.66 88888.00 2007-01-17 20:33:41.903 017 18150.16 37.71 52721.64 88888.00 2007-01-17 20:33:42.403 017 18150.04 37.67 52721.72 88888.00 2007-01-17 20:33:42.903 017 18150.10 37.72 52721.57 88888.00 2007-01-17 20:33:43.403 017 18150.16 37.72 52721.57 88888.00 2007-01-17 20:33:43.903 017 18150.06 37.71 52721.64 88888.00 2007-01-17 20:33:44.403 017 18150.15 37.67 52721.65 88888.00 2007-01-17 20:33:44.903 017 18150.23 37.78 52721.66 88888.00 2007-01-17 20:33:45.403 017 18150.18 37.78 52721.57 88888.00 2007-01-17 20:33:45.903 017 18150.27 37.69 52721.49 88888.00 2007-01-17 20:33:46.403 017 18150.08 37.63 52721.55 88888.00 2007-01-17 20:33:46.903 017 18150.11 37.65 52721.50 88888.00 2007-01-17 20:33:47.403 017 18150.25 37.74 52721.55 88888.00 2007-01-17 20:33:47.903 017 18150.16 37.70 52721.53 88888.00 2007-01-17 20:33:48.403 017 18150.15 37.59 52721.57 88888.00 2007-01-17 20:33:48.903 017 18150.19 37.54 52721.55 88888.00 2007-01-17 20:33:49.403 017 18150.27 37.67 52721.45 88888.00 2007-01-17 20:33:49.903 017 18150.33 37.69 52721.49 88888.00 2007-01-17 20:33:50.403 017 18150.29 37.68 52721.52 88888.00 2007-01-17 20:33:50.903 017 18150.33 37.75 52721.41 88888.00 2007-01-17 20:33:51.403 017 18150.37 37.82 52721.34 88888.00 2007-01-17 20:33:51.903 017 18150.41 37.81 52721.42 88888.00 2007-01-17 20:33:52.403 017 18150.33 37.76 52721.41 88888.00 2007-01-17 20:33:52.903 017 18150.25 37.74 52721.35 88888.00 2007-01-17 20:33:53.403 017 18150.16 37.74 52721.28 88888.00 2007-01-17 20:33:53.903 017 18150.17 37.75 52721.29 88888.00 2007-01-17 20:33:54.403 017 18150.29 37.79 52721.42 88888.00 2007-01-17 20:33:54.903 017 18150.26 37.81 52721.42 88888.00 2007-01-17 20:33:55.403 017 18150.26 37.84 52721.35 88888.00 2007-01-17 20:33:55.903 017 18150.28 37.89 52721.37 88888.00 2007-01-17 20:33:56.403 017 18150.26 37.99 52721.42 88888.00 2007-01-17 20:33:56.903 017 18150.13 37.97 52721.44 88888.00 2007-01-17 20:33:57.403 017 18150.15 37.95 52721.49 88888.00 2007-01-17 20:33:57.903 017 18150.22 37.99 52721.38 88888.00 2007-01-17 20:33:58.403 017 18150.18 38.02 52721.43 88888.00 2007-01-17 20:33:58.903 017 18150.19 38.02 52721.43 88888.00 2007-01-17 20:33:59.403 017 18150.13 38.02 52721.31 88888.00 2007-01-17 20:33:59.903 017 18150.19 37.98 52721.21 88888.00 2007-01-17 20:34:00.403 017 18150.17 37.89 52721.35 88888.00 2007-01-17 20:34:00.903 017 18150.15 37.90 52721.38 88888.00 2007-01-17 20:34:01.403 017 18150.21 37.95 52721.33 88888.00 2007-01-17 20:34:01.903 017 18150.23 37.88 52721.29 88888.00 2007-01-17 20:34:02.403 017 18150.22 37.90 52721.37 88888.00 2007-01-17 20:34:02.903 017 18150.29 37.87 52721.37 88888.00 2007-01-17 20:34:03.403 017 18150.27 37.91 52721.25 88888.00 2007-01-17 20:34:03.903 017 18150.32 37.86 52721.26 88888.00 2007-01-17 20:34:04.403 017 18150.29 37.85 52721.20 88888.00 2007-01-17 20:34:04.903 017 18150.23 37.81 52721.30 88888.00 2007-01-17 20:34:05.403 017 18150.25 37.82 52721.32 88888.00 2007-01-17 20:34:05.903 017 18150.21 37.85 52721.28 88888.00 2007-01-17 20:34:06.403 017 18150.17 37.92 52721.20 88888.00 2007-01-17 20:34:06.903 017 18150.35 37.89 52721.19 88888.00 2007-01-17 20:34:07.403 017 18150.35 37.94 52721.11 88888.00 2007-01-17 20:34:07.903 017 18150.40 37.90 52721.07 88888.00 2007-01-17 20:34:08.403 017 18150.36 37.74 52721.10 88888.00 2007-01-17 20:34:08.903 017 18150.34 37.70 52721.16 88888.00 2007-01-17 20:34:09.403 017 18150.40 37.73 52721.23 88888.00 2007-01-17 20:34:09.903 017 18150.45 37.75 52721.26 88888.00 2007-01-17 20:34:10.403 017 18150.49 37.71 52721.30 88888.00 2007-01-17 20:34:10.903 017 18150.54 37.66 52721.42 88888.00 2007-01-17 20:34:11.403 017 18150.46 37.71 52721.38 88888.00 2007-01-17 20:34:11.903 017 18150.44 37.82 52721.46 88888.00 2007-01-17 20:34:12.403 017 18150.51 37.86 52721.49 88888.00 2007-01-17 20:34:12.903 017 18150.56 37.87 52721.46 88888.00 2007-01-17 20:34:13.403 017 18150.48 37.90 52721.34 88888.00 2007-01-17 20:34:13.903 017 18150.45 37.92 52721.21 88888.00 2007-01-17 20:34:14.403 017 18150.48 37.92 52721.04 88888.00 2007-01-17 20:34:14.903 017 18150.43 37.83 52721.12 88888.00 2007-01-17 20:34:15.403 017 18150.36 37.87 52721.29 88888.00 2007-01-17 20:34:15.903 017 18150.49 37.87 52721.23 88888.00 2007-01-17 20:34:16.403 017 18150.40 37.86 52721.17 88888.00 2007-01-17 20:34:16.903 017 18150.38 37.82 52721.22 88888.00 2007-01-17 20:34:17.403 017 18150.41 37.81 52721.44 88888.00 2007-01-17 20:34:17.903 017 18150.52 37.89 52721.35 88888.00 2007-01-17 20:34:18.403 017 18150.59 37.94 52721.21 88888.00 2007-01-17 20:34:18.903 017 18150.51 37.92 52721.27 88888.00 2007-01-17 20:34:19.403 017 18150.41 37.94 52721.18 88888.00 2007-01-17 20:34:19.903 017 18150.44 37.85 52721.27 88888.00 2007-01-17 20:34:20.403 017 18150.44 37.85 52721.32 88888.00 2007-01-17 20:34:20.903 017 18150.46 37.84 52721.33 88888.00 2007-01-17 20:34:21.403 017 18150.45 37.89 52721.41 88888.00 2007-01-17 20:34:21.903 017 18150.57 37.89 52721.53 88888.00 2007-01-17 20:34:22.403 017 18150.55 37.83 52721.32 88888.00 2007-01-17 20:34:22.903 017 18150.46 37.81 52721.23 88888.00 2007-01-17 20:34:23.403 017 18150.47 37.80 52721.19 88888.00 2007-01-17 20:34:23.903 017 18150.36 37.76 52721.17 88888.00 2007-01-17 20:34:24.403 017 18150.40 37.79 52721.27 88888.00 2007-01-17 20:34:24.903 017 18150.41 37.83 52721.28 88888.00 2007-01-17 20:34:25.403 017 18150.37 37.82 52721.31 88888.00 2007-01-17 20:34:25.903 017 18150.36 37.79 52721.16 88888.00 2007-01-17 20:34:26.403 017 18150.32 37.81 52721.16 88888.00 2007-01-17 20:34:26.903 017 18150.36 37.88 52721.30 88888.00 2007-01-17 20:34:27.403 017 18150.29 37.85 52721.29 88888.00 2007-01-17 20:34:27.903 017 18150.32 37.77 52721.27 88888.00 2007-01-17 20:34:28.403 017 18150.28 37.68 52721.31 88888.00 2007-01-17 20:34:28.903 017 18150.21 37.59 52721.17 88888.00 2007-01-17 20:34:29.403 017 18150.28 37.54 52721.04 88888.00 2007-01-17 20:34:29.903 017 18150.27 37.59 52721.09 88888.00 2007-01-17 20:34:30.403 017 18150.19 37.61 52721.25 88888.00 2007-01-17 20:34:30.903 017 18150.19 37.54 52721.31 88888.00 2007-01-17 20:34:31.403 017 18150.22 37.52 52721.40 88888.00 2007-01-17 20:34:31.903 017 18150.13 37.51 52721.43 88888.00 2007-01-17 20:34:32.403 017 18150.04 37.48 52721.44 88888.00 2007-01-17 20:34:32.903 017 18150.06 37.47 52721.33 88888.00 2007-01-17 20:34:33.403 017 18150.07 37.50 52721.43 88888.00 2007-01-17 20:34:33.903 017 18150.13 37.49 52721.38 88888.00 2007-01-17 20:34:34.403 017 18150.13 37.49 52721.33 88888.00 2007-01-17 20:34:34.903 017 18150.06 37.55 52721.29 88888.00 2007-01-17 20:34:35.403 017 18150.05 37.54 52721.30 88888.00 2007-01-17 20:34:35.903 017 18149.98 37.52 52721.23 88888.00 2007-01-17 20:34:36.403 017 18149.90 37.52 52721.26 88888.00 2007-01-17 20:34:36.903 017 18149.89 37.57 52721.41 88888.00 2007-01-17 20:34:37.403 017 18149.89 37.56 52721.20 88888.00 2007-01-17 20:34:37.903 017 18149.90 37.57 52721.11 88888.00 2007-01-17 20:34:38.403 017 18149.93 37.55 52721.28 88888.00 2007-01-17 20:34:38.903 017 18149.82 37.47 52721.39 88888.00 2007-01-17 20:34:39.403 017 18149.74 37.38 52721.45 88888.00 2007-01-17 20:34:39.903 017 18149.61 37.36 52721.33 88888.00 2007-01-17 20:34:40.403 017 18149.61 37.36 52721.28 88888.00 2007-01-17 20:34:40.903 017 18149.68 37.35 52721.32 88888.00 2007-01-17 20:34:41.403 017 18149.57 37.29 52721.42 88888.00 2007-01-17 20:34:41.903 017 18149.64 37.22 52721.50 88888.00 2007-01-17 20:34:42.403 017 18149.62 37.31 52721.44 88888.00 2007-01-17 20:34:42.903 017 18149.58 37.37 52721.42 88888.00 2007-01-17 20:34:43.403 017 18149.58 37.35 52721.47 88888.00 2007-01-17 20:34:43.903 017 18149.54 37.30 52721.41 88888.00 2007-01-17 20:34:44.403 017 18149.57 37.30 52721.38 88888.00 2007-01-17 20:34:44.903 017 18149.57 37.31 52721.38 88888.00 2007-01-17 20:34:45.403 017 18149.50 37.28 52721.38 88888.00 2007-01-17 20:34:45.903 017 18149.39 37.21 52721.55 88888.00 2007-01-17 20:34:46.403 017 18149.20 37.22 52721.52 88888.00 2007-01-17 20:34:46.903 017 18149.25 37.24 52721.41 88888.00 2007-01-17 20:34:47.403 017 18149.28 37.31 52721.40 88888.00 2007-01-17 20:34:47.903 017 18149.24 37.21 52721.43 88888.00 2007-01-17 20:34:48.403 017 18149.19 37.09 52721.49 88888.00 2007-01-17 20:34:48.903 017 18149.21 37.06 52721.34 88888.00 2007-01-17 20:34:49.403 017 18149.06 37.10 52721.44 88888.00 2007-01-17 20:34:49.903 017 18148.89 37.13 52721.44 88888.00 2007-01-17 20:34:50.403 017 18149.08 37.13 52721.39 88888.00 2007-01-17 20:34:50.903 017 18149.10 37.08 52721.42 88888.00 2007-01-17 20:34:51.403 017 18149.08 37.03 52721.50 88888.00 2007-01-17 20:34:51.903 017 18149.17 37.01 52721.42 88888.00 2007-01-17 20:34:52.403 017 18149.16 36.91 52721.38 88888.00 2007-01-17 20:34:52.903 017 18149.31 36.90 52721.55 88888.00 2007-01-17 20:34:53.403 017 18149.29 36.98 52721.65 88888.00 2007-01-17 20:34:53.903 017 18149.21 36.89 52721.75 88888.00 2007-01-17 20:34:54.403 017 18149.16 36.88 52721.77 88888.00 2007-01-17 20:34:54.903 017 18149.06 36.94 52721.86 88888.00 2007-01-17 20:34:55.403 017 18149.07 36.92 52721.85 88888.00 2007-01-17 20:34:55.903 017 18149.00 36.86 52722.00 88888.00 2007-01-17 20:34:56.403 017 18149.06 36.86 52722.02 88888.00 2007-01-17 20:34:56.903 017 18149.06 36.89 52721.97 88888.00 2007-01-17 20:34:57.403 017 18148.98 36.89 52722.02 88888.00 2007-01-17 20:34:57.903 017 18148.89 36.95 52722.05 88888.00 2007-01-17 20:34:58.403 017 18148.93 36.88 52722.02 88888.00 2007-01-17 20:34:58.903 017 18148.83 36.84 52722.07 88888.00 2007-01-17 20:34:59.403 017 18148.83 36.97 52722.01 88888.00 2007-01-17 20:34:59.903 017 18148.86 36.98 52722.02 88888.00 2007-01-17 20:35:00.403 017 18148.91 36.88 52722.07 88888.00 2007-01-17 20:35:00.903 017 18148.91 36.82 52721.92 88888.00 2007-01-17 20:35:01.403 017 18148.93 36.88 52721.96 88888.00 2007-01-17 20:35:01.903 017 18148.82 36.92 52722.08 88888.00 2007-01-17 20:35:02.403 017 18148.77 36.90 52722.05 88888.00 2007-01-17 20:35:02.903 017 18148.77 36.92 52722.04 88888.00 2007-01-17 20:35:03.403 017 18148.73 36.87 52722.07 88888.00 2007-01-17 20:35:03.903 017 18148.67 36.84 52722.19 88888.00 2007-01-17 20:35:04.403 017 18148.65 36.87 52722.18 88888.00 2007-01-17 20:35:04.903 017 18148.71 36.85 52722.04 88888.00 2007-01-17 20:35:05.403 017 18148.73 36.91 52721.96 88888.00 2007-01-17 20:35:05.903 017 18148.66 36.85 52722.05 88888.00 2007-01-17 20:35:06.403 017 18148.67 36.75 52722.10 88888.00 2007-01-17 20:35:06.903 017 18148.72 36.74 52722.04 88888.00 2007-01-17 20:35:07.403 017 18148.69 36.68 52722.15 88888.00 2007-01-17 20:35:07.903 017 18148.54 36.62 52722.12 88888.00 2007-01-17 20:35:08.403 017 18148.50 36.71 52722.09 88888.00 2007-01-17 20:35:08.903 017 18148.59 36.69 52722.08 88888.00 2007-01-17 20:35:09.403 017 18148.52 36.62 52721.84 88888.00 2007-01-17 20:35:09.903 017 18148.39 36.48 52721.80 88888.00 2007-01-17 20:35:10.403 017 18148.46 36.51 52721.91 88888.00 2007-01-17 20:35:10.903 017 18148.50 36.44 52722.00 88888.00 2007-01-17 20:35:11.403 017 18148.44 36.53 52722.02 88888.00 2007-01-17 20:35:11.903 017 18148.42 36.61 52722.04 88888.00 2007-01-17 20:35:12.403 017 18148.33 36.59 52722.08 88888.00 2007-01-17 20:35:12.903 017 18148.31 36.58 52721.98 88888.00 2007-01-17 20:35:13.403 017 18148.30 36.62 52721.93 88888.00 2007-01-17 20:35:13.903 017 18148.37 36.63 52721.92 88888.00 2007-01-17 20:35:14.403 017 18148.34 36.64 52721.89 88888.00 2007-01-17 20:35:14.903 017 18148.35 36.58 52722.08 88888.00 2007-01-17 20:35:15.403 017 18148.32 36.53 52722.21 88888.00 2007-01-17 20:35:15.903 017 18148.32 36.51 52722.24 88888.00 2007-01-17 20:35:16.403 017 18148.29 36.51 52722.27 88888.00 2007-01-17 20:35:16.903 017 18148.21 36.46 52722.34 88888.00 2007-01-17 20:35:17.400 017 18148.15 36.48 52722.35 88888.00 2007-01-17 20:35:17.900 017 18148.15 36.57 52722.30 88888.00 2007-01-17 20:35:18.400 017 18148.22 36.54 52722.16 88888.00 2007-01-17 20:35:18.900 017 18148.30 36.53 52722.13 88888.00 2007-01-17 20:35:19.400 017 18148.23 36.52 52722.13 88888.00 2007-01-17 20:35:19.900 017 18148.20 36.47 52722.14 88888.00 2007-01-17 20:35:20.400 017 18148.21 36.38 52722.04 88888.00 2007-01-17 20:35:20.900 017 18148.23 36.45 52722.15 88888.00 2007-01-17 20:35:21.400 017 18148.17 36.56 52722.21 88888.00 2007-01-17 20:35:21.900 017 18148.13 36.52 52722.07 88888.00 2007-01-17 20:35:22.400 017 18148.12 36.38 52722.04 88888.00 2007-01-17 20:35:22.900 017 18148.04 36.35 52721.96 88888.00 2007-01-17 20:35:23.400 017 18148.02 36.34 52721.96 88888.00 2007-01-17 20:35:23.900 017 18148.06 36.29 52722.04 88888.00 2007-01-17 20:35:24.400 017 18148.01 36.41 52722.18 88888.00 2007-01-17 20:35:24.900 017 18147.94 36.47 52722.16 88888.00 2007-01-17 20:35:25.400 017 18147.93 36.55 52722.05 88888.00 2007-01-17 20:35:25.900 017 18147.93 36.55 52721.99 88888.00 2007-01-17 20:35:26.400 017 18147.86 36.47 52721.86 88888.00 2007-01-17 20:35:26.900 017 18147.86 36.40 52721.87 88888.00 2007-01-17 20:35:27.400 017 18147.88 36.38 52721.91 88888.00 2007-01-17 20:35:27.900 017 18147.88 36.44 52721.84 88888.00 2007-01-17 20:35:28.400 017 18147.89 36.55 52721.85 88888.00 2007-01-17 20:35:28.900 017 18147.90 36.50 52721.87 88888.00 2007-01-17 20:35:29.400 017 18147.68 36.43 52721.88 88888.00 2007-01-17 20:35:29.900 017 18147.84 36.36 52721.93 88888.00 2007-01-17 20:35:30.400 017 18147.84 36.36 52722.00 88888.00 2007-01-17 20:35:30.900 017 18147.77 36.38 52722.00 88888.00 2007-01-17 20:35:31.400 017 18147.79 36.36 52722.10 88888.00 2007-01-17 20:35:31.900 017 18147.88 36.33 52722.11 88888.00 2007-01-17 20:35:32.400 017 18147.87 36.31 52722.07 88888.00 2007-01-17 20:35:32.900 017 18147.73 36.30 52721.85 88888.00 2007-01-17 20:35:33.400 017 18147.80 36.37 52721.73 88888.00 2007-01-17 20:35:33.900 017 18147.79 36.39 52721.76 88888.00 2007-01-17 20:35:34.400 017 18147.83 36.43 52721.85 88888.00 2007-01-17 20:35:34.900 017 18147.89 36.44 52722.00 88888.00 2007-01-17 20:35:35.400 017 18147.80 36.32 52722.04 88888.00 2007-01-17 20:35:35.900 017 18147.82 36.26 52721.98 88888.00 2007-01-17 20:35:36.400 017 18147.75 36.32 52721.83 88888.00 2007-01-17 20:35:36.900 017 18147.62 36.38 52721.81 88888.00 2007-01-17 20:35:37.400 017 18147.61 36.36 52721.76 88888.00 2007-01-17 20:35:37.900 017 18147.53 36.38 52721.67 88888.00 2007-01-17 20:35:38.400 017 18147.61 36.37 52721.85 88888.00 2007-01-17 20:35:38.900 017 18147.55 36.43 52721.87 88888.00 2007-01-17 20:35:39.400 017 18147.44 36.46 52721.78 88888.00 2007-01-17 20:35:39.900 017 18147.45 36.45 52721.79 88888.00 2007-01-17 20:35:40.400 017 18147.46 36.49 52721.92 88888.00 2007-01-17 20:35:40.900 017 18147.44 36.42 52721.80 88888.00 2007-01-17 20:35:41.400 017 18147.39 36.35 52721.73 88888.00 2007-01-17 20:35:41.900 017 18147.41 36.31 52721.69 88888.00 2007-01-17 20:35:42.400 017 18147.36 36.24 52721.70 88888.00 2007-01-17 20:35:42.900 017 18147.25 36.32 52721.85 88888.00 2007-01-17 20:35:43.400 017 18147.29 36.35 52721.90 88888.00 2007-01-17 20:35:43.900 017 18147.41 36.36 52721.87 88888.00 2007-01-17 20:35:44.400 017 18147.42 36.39 52721.73 88888.00 2007-01-17 20:35:44.900 017 18147.34 36.35 52721.61 88888.00 2007-01-17 20:35:45.400 017 18147.34 36.34 52721.68 88888.00 2007-01-17 20:35:45.900 017 18147.44 36.36 52721.77 88888.00 2007-01-17 20:35:46.400 017 18147.41 36.25 52721.88 88888.00 2007-01-17 20:35:46.900 017 18147.37 36.18 52721.77 88888.00 2007-01-17 20:35:47.400 017 18147.25 36.20 52721.70 88888.00 2007-01-17 20:35:47.900 017 18147.25 36.29 52721.67 88888.00 2007-01-17 20:35:48.400 017 18147.21 36.22 52721.70 88888.00 2007-01-17 20:35:48.900 017 18147.28 36.26 52721.75 88888.00 2007-01-17 20:35:49.400 017 18147.24 36.32 52721.60 88888.00 2007-01-17 20:35:49.900 017 18147.29 36.36 52721.53 88888.00 2007-01-17 20:35:50.400 017 18147.19 36.33 52721.52 88888.00 2007-01-17 20:35:50.900 017 18147.23 36.25 52721.50 88888.00 2007-01-17 20:35:51.400 017 18147.21 36.22 52721.42 88888.00 2007-01-17 20:35:51.900 017 18147.21 36.22 52721.30 88888.00 2007-01-17 20:35:52.400 017 18147.12 36.16 52721.29 88888.00 2007-01-17 20:35:52.900 017 18147.10 36.11 52721.37 88888.00 2007-01-17 20:35:53.400 017 18147.02 36.06 52721.37 88888.00 2007-01-17 20:35:53.900 017 18147.02 36.03 52721.32 88888.00 2007-01-17 20:35:54.400 017 18147.13 36.03 52721.22 88888.00 2007-01-17 20:35:54.900 017 18147.18 35.94 52721.18 88888.00 2007-01-17 20:35:55.400 017 18147.14 35.95 52721.28 88888.00 2007-01-17 20:35:55.900 017 18147.11 35.98 52721.17 88888.00 2007-01-17 20:35:56.400 017 18147.15 36.03 52721.15 88888.00 2007-01-17 20:35:56.900 017 18147.22 36.07 52721.32 88888.00 2007-01-17 20:35:57.400 017 18147.19 35.95 52721.43 88888.00 2007-01-17 20:35:57.900 017 18147.11 35.84 52721.38 88888.00 2007-01-17 20:35:58.400 017 18147.10 35.83 52721.26 88888.00 2007-01-17 20:35:58.900 017 18147.14 35.83 52721.18 88888.00 2007-01-17 20:35:59.400 017 18147.13 35.92 52721.14 88888.00 2007-01-17 20:35:59.900 017 18147.19 35.84 52721.10 88888.00 2007-01-17 20:36:00.400 017 18147.35 35.80 52721.14 88888.00 2007-01-17 20:36:00.900 017 18147.34 35.84 52721.10 88888.00 2007-01-17 20:36:01.400 017 18147.31 35.84 52721.08 88888.00 2007-01-17 20:36:01.900 017 18147.42 35.85 52721.11 88888.00 2007-01-17 20:36:02.400 017 18147.37 35.82 52721.19 88888.00 2007-01-17 20:36:02.900 017 18147.37 35.82 52721.22 88888.00 2007-01-17 20:36:03.400 017 18147.37 35.70 52721.08 88888.00 2007-01-17 20:36:03.900 017 18147.47 35.69 52721.11 88888.00 2007-01-17 20:36:04.400 017 18147.43 35.66 52721.19 88888.00 2007-01-17 20:36:04.900 017 18147.45 35.72 52721.18 88888.00 2007-01-17 20:36:05.400 017 18147.54 35.65 52721.15 88888.00 2007-01-17 20:36:05.900 017 18147.51 35.66 52721.08 88888.00 2007-01-17 20:36:06.400 017 18147.55 35.65 52721.09 88888.00 2007-01-17 20:36:06.900 017 18147.53 35.65 52720.98 88888.00 2007-01-17 20:36:07.400 017 18147.55 35.56 52720.96 88888.00 2007-01-17 20:36:07.900 017 18147.47 35.59 52720.96 88888.00 2007-01-17 20:36:08.400 017 18147.51 35.63 52721.04 88888.00 2007-01-17 20:36:08.900 017 18147.58 35.64 52721.12 88888.00 2007-01-17 20:36:09.400 017 18147.63 35.59 52720.98 88888.00 2007-01-17 20:36:09.900 017 18147.59 35.56 52720.89 88888.00 2007-01-17 20:36:10.400 017 18147.51 35.52 52720.95 88888.00 2007-01-17 20:36:10.900 017 18147.70 35.51 52720.98 88888.00 2007-01-17 20:36:11.400 017 18147.75 35.48 52720.94 88888.00 2007-01-17 20:36:11.900 017 18147.70 35.51 52720.81 88888.00 2007-01-17 20:36:12.400 017 18147.79 35.49 52720.76 88888.00 2007-01-17 20:36:12.900 017 18147.72 35.47 52720.81 88888.00 2007-01-17 20:36:13.400 017 18147.55 35.48 52720.69 88888.00 2007-01-17 20:36:13.900 017 18147.45 35.51 52720.62 88888.00 2007-01-17 20:36:14.400 017 18147.56 35.51 52720.67 88888.00 2007-01-17 20:36:14.900 017 18147.76 35.50 52720.62 88888.00 2007-01-17 20:36:15.400 017 18147.75 35.55 52720.72 88888.00 2007-01-17 20:36:15.900 017 18147.72 35.49 52720.71 88888.00 2007-01-17 20:36:16.400 017 18147.67 35.49 52720.62 88888.00 2007-01-17 20:36:16.900 017 18147.72 35.52 52720.71 88888.00 2007-01-17 20:36:17.400 017 18147.83 35.53 52720.76 88888.00 2007-01-17 20:36:17.900 017 18147.95 35.55 52720.74 88888.00 2007-01-17 20:36:18.400 017 18147.86 35.62 52720.79 88888.00 2007-01-17 20:36:18.900 017 18147.80 35.56 52720.89 88888.00 2007-01-17 20:36:19.400 017 18147.76 35.44 52720.93 88888.00 2007-01-17 20:36:19.900 017 18147.80 35.46 52720.98 88888.00 2007-01-17 20:36:20.400 017 18147.84 35.46 52720.98 88888.00 2007-01-17 20:36:20.900 017 18147.79 35.45 52720.91 88888.00 2007-01-17 20:36:21.400 017 18147.90 35.41 52720.91 88888.00 2007-01-17 20:36:21.900 017 18147.84 35.46 52720.76 88888.00 2007-01-17 20:36:22.400 017 18147.88 35.43 52720.72 88888.00 2007-01-17 20:36:22.900 017 18147.89 35.39 52720.83 88888.00 2007-01-17 20:36:23.400 017 18147.83 35.41 52720.89 88888.00 2007-01-17 20:36:23.900 017 18147.94 35.43 52720.93 88888.00 2007-01-17 20:36:24.400 017 18147.85 35.48 52720.95 88888.00 2007-01-17 20:36:24.900 017 18147.78 35.47 52721.00 88888.00 2007-01-17 20:36:25.400 017 18147.69 35.47 52721.02 88888.00 2007-01-17 20:36:25.900 017 18147.74 35.42 52721.02 88888.00 2007-01-17 20:36:26.400 017 18147.85 35.37 52720.96 88888.00 2007-01-17 20:36:26.900 017 18147.78 35.38 52720.95 88888.00 2007-01-17 20:36:27.400 017 18147.67 35.33 52720.91 88888.00 2007-01-17 20:36:27.900 017 18147.59 35.34 52720.97 88888.00 2007-01-17 20:36:28.400 017 18147.70 35.38 52721.07 88888.00 2007-01-17 20:36:28.900 017 18147.68 35.46 52721.14 88888.00 2007-01-17 20:36:29.400 017 18147.65 35.45 52721.15 88888.00 2007-01-17 20:36:29.900 017 18147.66 35.42 52721.10 88888.00 2007-01-17 20:36:30.400 017 18147.73 35.38 52721.07 88888.00 2007-01-17 20:36:30.900 017 18147.67 35.31 52721.00 88888.00 2007-01-17 20:36:31.400 017 18147.62 35.26 52720.88 88888.00 2007-01-17 20:36:31.900 017 18147.69 35.32 52720.97 88888.00 2007-01-17 20:36:32.400 017 18147.84 35.28 52721.06 88888.00 2007-01-17 20:36:32.900 017 18147.89 35.28 52721.17 88888.00 2007-01-17 20:36:33.400 017 18147.98 35.32 52721.32 88888.00 2007-01-17 20:36:33.900 017 18147.76 35.33 52721.25 88888.00 2007-01-17 20:36:34.400 017 18147.70 35.40 52721.17 88888.00 2007-01-17 20:36:34.900 017 18147.78 35.38 52721.16 88888.00 2007-01-17 20:36:35.400 017 18147.79 35.33 52721.08 88888.00 2007-01-17 20:36:35.900 017 18147.88 35.29 52720.97 88888.00 2007-01-17 20:36:36.400 017 18147.83 35.24 52721.02 88888.00 2007-01-17 20:36:36.900 017 18147.87 35.22 52721.10 88888.00 2007-01-17 20:36:37.400 017 18147.84 35.19 52721.15 88888.00 2007-01-17 20:36:37.900 017 18147.74 35.25 52721.18 88888.00 2007-01-17 20:36:38.400 017 18147.70 35.34 52721.29 88888.00 2007-01-17 20:36:38.900 017 18147.67 35.34 52721.21 88888.00 2007-01-17 20:36:39.400 017 18147.65 35.34 52721.11 88888.00 2007-01-17 20:36:39.900 017 18147.67 35.30 52721.27 88888.00 2007-01-17 20:36:40.400 017 18147.62 35.29 52721.28 88888.00 2007-01-17 20:36:40.900 017 18147.57 35.25 52721.27 88888.00 2007-01-17 20:36:41.400 017 18147.62 35.35 52721.29 88888.00 2007-01-17 20:36:41.900 017 18147.72 35.34 52721.23 88888.00 2007-01-17 20:36:42.400 017 18147.74 35.26 52721.22 88888.00 2007-01-17 20:36:42.900 017 18147.65 35.23 52721.14 88888.00 2007-01-17 20:36:43.400 017 18147.58 35.26 52721.08 88888.00 2007-01-17 20:36:43.900 017 18147.64 35.30 52721.14 88888.00 2007-01-17 20:36:44.400 017 18147.69 35.33 52721.26 88888.00 2007-01-17 20:36:44.900 017 18147.70 35.32 52721.34 88888.00 2007-01-17 20:36:45.400 017 18147.72 35.28 52721.34 88888.00 2007-01-17 20:36:45.900 017 18147.76 35.24 52721.34 88888.00 2007-01-17 20:36:46.400 017 18147.87 35.26 52721.35 88888.00 2007-01-17 20:36:46.900 017 18147.74 35.36 52721.31 88888.00 2007-01-17 20:36:47.400 017 18147.68 35.38 52721.38 88888.00 2007-01-17 20:36:47.900 017 18147.63 35.40 52721.42 88888.00 2007-01-17 20:36:48.400 017 18147.56 35.42 52721.41 88888.00 2007-01-17 20:36:48.900 017 18147.65 35.44 52721.41 88888.00 2007-01-17 20:36:49.400 017 18147.65 35.39 52721.40 88888.00 2007-01-17 20:36:49.900 017 18147.65 35.39 52721.41 88888.00 2007-01-17 20:36:50.400 017 18147.56 35.32 52721.44 88888.00 2007-01-17 20:36:50.900 017 18147.55 35.31 52721.41 88888.00 2007-01-17 20:36:51.400 017 18147.57 35.36 52721.42 88888.00 2007-01-17 20:36:51.900 017 18147.59 35.32 52721.45 88888.00 2007-01-17 20:36:52.400 017 18147.54 35.34 52721.52 88888.00 2007-01-17 20:36:52.900 017 18147.59 35.33 52721.63 88888.00 2007-01-17 20:36:53.400 017 18147.65 35.23 52721.67 88888.00 2007-01-17 20:36:53.900 017 18147.57 35.18 52721.69 88888.00 2007-01-17 20:36:54.400 017 18147.46 35.29 52721.69 88888.00 2007-01-17 20:36:54.900 017 18147.53 35.40 52721.65 88888.00 2007-01-17 20:36:55.400 017 18147.56 35.38 52721.64 88888.00 2007-01-17 20:36:55.900 017 18147.56 35.31 52721.52 88888.00 2007-01-17 20:36:56.400 017 18147.53 35.26 52721.58 88888.00 2007-01-17 20:36:56.900 017 18147.53 35.22 52721.65 88888.00 2007-01-17 20:36:57.400 017 18147.48 35.28 52721.62 88888.00 2007-01-17 20:36:57.900 017 18147.40 35.23 52721.69 88888.00 2007-01-17 20:36:58.400 017 18147.45 35.21 52721.72 88888.00 2007-01-17 20:36:58.900 017 18147.45 35.22 52721.69 88888.00 2007-01-17 20:36:59.400 017 18147.46 35.25 52721.63 88888.00 2007-01-17 20:36:59.900 017 18147.44 35.30 52721.70 88888.00 2007-01-17 20:37:00.400 017 18147.42 35.25 52721.69 88888.00 2007-01-17 20:37:00.900 017 18147.47 35.34 52721.69 88888.00 2007-01-17 20:37:01.400 017 18147.50 35.32 52721.72 88888.00 2007-01-17 20:37:01.900 017 18147.48 35.24 52721.66 88888.00 2007-01-17 20:37:02.400 017 18147.46 35.23 52721.63 88888.00 2007-01-17 20:37:02.900 017 18147.45 35.25 52721.53 88888.00 2007-01-17 20:37:03.400 017 18147.34 35.23 52721.52 88888.00 2007-01-17 20:37:03.900 017 18147.41 35.14 52721.53 88888.00 2007-01-17 20:37:04.400 017 18147.50 35.20 52721.50 88888.00 2007-01-17 20:37:04.900 017 18147.37 35.20 52721.58 88888.00 2007-01-17 20:37:05.400 017 18147.30 35.23 52721.69 88888.00 2007-01-17 20:37:05.900 017 18147.23 35.24 52721.73 88888.00 2007-01-17 20:37:06.400 017 18147.31 35.31 52721.70 88888.00 2007-01-17 20:37:06.900 017 18147.34 35.29 52721.68 88888.00 2007-01-17 20:37:07.400 017 18147.24 35.26 52721.69 88888.00 2007-01-17 20:37:07.900 017 18147.18 35.19 52721.61 88888.00 2007-01-17 20:37:08.400 017 18147.23 35.10 52721.65 88888.00 2007-01-17 20:37:08.900 017 18147.29 35.16 52721.69 88888.00 2007-01-17 20:37:09.400 017 18147.20 35.21 52721.79 88888.00 2007-01-17 20:37:09.900 017 18147.18 35.14 52721.85 88888.00 2007-01-17 20:37:10.400 017 18147.30 35.09 52721.76 88888.00 2007-01-17 20:37:10.900 017 18147.29 35.09 52721.80 88888.00 2007-01-17 20:37:11.400 017 18147.22 35.15 52721.78 88888.00 2007-01-17 20:37:11.900 017 18147.19 35.06 52721.87 88888.00 2007-01-17 20:37:12.400 017 18147.28 35.00 52721.95 88888.00 2007-01-17 20:37:12.900 017 18147.29 35.05 52721.96 88888.00 2007-01-17 20:37:13.400 017 18147.39 35.11 52721.77 88888.00 2007-01-17 20:37:13.900 017 18147.23 35.06 52721.65 88888.00 2007-01-17 20:37:14.400 017 18147.19 35.07 52721.63 88888.00 2007-01-17 20:37:14.900 017 18147.20 35.09 52721.61 88888.00 2007-01-17 20:37:15.400 017 18147.23 35.20 52721.70 88888.00 2007-01-17 20:37:15.900 017 18147.24 35.16 52721.69 88888.00 2007-01-17 20:37:16.400 017 18147.20 35.09 52721.70 88888.00 2007-01-17 20:37:16.900 017 18147.19 35.06 52721.77 88888.00 2007-01-17 20:37:17.400 017 18147.23 35.10 52721.84 88888.00 2007-01-17 20:37:17.900 017 18147.19 35.12 52721.92 88888.00 2007-01-17 20:37:18.400 017 18147.20 35.14 52721.96 88888.00 2007-01-17 20:37:18.900 017 18147.22 35.17 52721.96 88888.00 2007-01-17 20:37:19.400 017 18147.32 35.14 52721.93 88888.00 2007-01-17 20:37:19.900 017 18147.34 35.11 52721.83 88888.00 2007-01-17 20:37:20.400 017 18147.26 35.13 52721.78 88888.00 2007-01-17 20:37:20.900 017 18147.33 35.13 52721.70 88888.00 2007-01-17 20:37:21.400 017 18147.37 35.11 52721.79 88888.00 2007-01-17 20:37:21.900 017 18147.45 35.15 52721.86 88888.00 2007-01-17 20:37:22.400 017 18147.53 35.06 52721.74 88888.00 2007-01-17 20:37:22.900 017 18147.47 35.07 52721.75 88888.00 2007-01-17 20:37:23.400 017 18147.33 35.03 52721.86 88888.00 2007-01-17 20:37:23.900 017 18147.33 35.05 52721.89 88888.00 2007-01-17 20:37:24.400 017 18147.33 34.99 52722.00 88888.00 2007-01-17 20:37:24.900 017 18147.45 34.96 52721.96 88888.00 2007-01-17 20:37:25.400 017 18147.50 34.92 52721.93 88888.00 2007-01-17 20:37:25.900 017 18147.43 34.88 52721.83 88888.00 2007-01-17 20:37:26.400 017 18147.26 34.95 52721.81 88888.00 2007-01-17 20:37:26.900 017 18147.20 34.99 52721.90 88888.00 2007-01-17 20:37:27.400 017 18147.28 35.05 52722.03 88888.00 2007-01-17 20:37:27.900 017 18147.24 35.04 52722.00 88888.00 2007-01-17 20:37:28.400 017 18147.18 34.98 52721.93 88888.00 2007-01-17 20:37:28.900 017 18147.18 34.97 52721.85 88888.00 2007-01-17 20:37:29.400 017 18147.36 34.98 52721.73 88888.00 2007-01-17 20:37:29.900 017 18147.30 35.00 52721.70 88888.00 2007-01-17 20:37:30.400 017 18147.36 34.97 52721.66 88888.00 2007-01-17 20:37:30.900 017 18147.32 34.96 52721.60 88888.00 2007-01-17 20:37:31.400 017 18147.30 34.99 52721.73 88888.00 2007-01-17 20:37:31.900 017 18147.23 34.96 52721.90 88888.00 2007-01-17 20:37:32.400 017 18147.26 34.91 52721.92 88888.00 2007-01-17 20:37:32.900 017 18147.26 34.94 52721.83 88888.00 2007-01-17 20:37:33.400 017 18147.22 34.89 52721.86 88888.00 2007-01-17 20:37:33.900 017 18147.23 34.86 52721.95 88888.00 2007-01-17 20:37:34.400 017 18147.22 34.86 52721.89 88888.00 2007-01-17 20:37:34.900 017 18147.23 34.91 52721.87 88888.00 2007-01-17 20:37:35.400 017 18147.08 34.82 52721.99 88888.00 2007-01-17 20:37:35.900 017 18147.09 34.85 52722.08 88888.00 2007-01-17 20:37:36.400 017 18147.15 34.87 52722.11 88888.00 2007-01-17 20:37:36.900 017 18147.11 34.84 52722.18 88888.00 2007-01-17 20:37:37.400 017 18147.06 34.88 52721.97 88888.00 2007-01-17 20:37:37.900 017 18147.02 34.94 52721.86 88888.00 2007-01-17 20:37:38.400 017 18146.92 34.96 52722.02 88888.00 2007-01-17 20:37:38.900 017 18146.91 34.89 52722.02 88888.00 2007-01-17 20:37:39.400 017 18147.01 34.83 52721.90 88888.00 2007-01-17 20:37:39.900 017 18147.14 34.74 52721.89 88888.00 2007-01-17 20:37:40.400 017 18147.21 34.78 52721.96 88888.00 2007-01-17 20:37:40.900 017 18147.22 34.85 52721.90 88888.00 2007-01-17 20:37:41.400 017 18147.25 34.82 52721.99 88888.00 2007-01-17 20:37:41.900 017 18147.28 34.78 52721.99 88888.00 2007-01-17 20:37:42.400 017 18147.23 34.77 52722.04 88888.00 2007-01-17 20:37:42.900 017 18147.20 34.77 52722.16 88888.00 2007-01-17 20:37:43.400 017 18147.13 34.71 52722.22 88888.00 2007-01-17 20:37:43.900 017 18147.21 34.70 52722.09 88888.00 2007-01-17 20:37:44.400 017 18147.29 34.74 52722.12 88888.00 2007-01-17 20:37:44.900 017 18147.35 34.73 52722.13 88888.00 2007-01-17 20:37:45.400 017 18147.25 34.79 52722.16 88888.00 2007-01-17 20:37:45.900 017 18147.22 34.76 52722.14 88888.00 2007-01-17 20:37:46.400 017 18147.35 34.76 52722.13 88888.00 2007-01-17 20:37:46.900 017 18147.30 34.75 52722.02 88888.00 2007-01-17 20:37:47.400 017 18147.32 34.67 52722.16 88888.00 2007-01-17 20:37:47.900 017 18147.29 34.66 52722.01 88888.00 2007-01-17 20:37:48.400 017 18147.29 34.70 52721.90 88888.00 2007-01-17 20:37:48.900 017 18147.33 34.66 52721.91 88888.00 2007-01-17 20:37:49.400 017 18147.23 34.67 52721.95 88888.00 2007-01-17 20:37:49.900 017 18147.29 34.67 52721.95 88888.00 2007-01-17 20:37:50.400 017 18147.32 34.59 52722.08 88888.00 2007-01-17 20:37:50.900 017 18147.15 34.48 52722.12 88888.00 2007-01-17 20:37:51.400 017 18147.04 34.45 52722.04 88888.00 2007-01-17 20:37:51.900 017 18146.99 34.53 52721.96 88888.00 2007-01-17 20:37:52.400 017 18147.01 34.47 52722.03 88888.00 2007-01-17 20:37:52.900 017 18147.07 34.50 52722.12 88888.00 2007-01-17 20:37:53.400 017 18146.94 34.54 52722.01 88888.00 2007-01-17 20:37:53.900 017 18146.94 34.51 52722.08 88888.00 2007-01-17 20:37:54.400 017 18146.96 34.54 52722.03 88888.00 2007-01-17 20:37:54.900 017 18147.03 34.53 52721.99 88888.00 2007-01-17 20:37:55.400 017 18146.96 34.53 52722.07 88888.00 2007-01-17 20:37:55.900 017 18147.01 34.50 52722.13 88888.00 2007-01-17 20:37:56.400 017 18146.96 34.48 52722.09 88888.00 2007-01-17 20:37:56.900 017 18146.91 34.52 52722.18 88888.00 2007-01-17 20:37:57.400 017 18146.92 34.42 52722.20 88888.00 2007-01-17 20:37:57.900 017 18146.87 34.38 52722.25 88888.00 2007-01-17 20:37:58.400 017 18146.86 34.37 52722.24 88888.00 2007-01-17 20:37:58.900 017 18146.85 34.44 52722.30 88888.00 2007-01-17 20:37:59.400 017 18146.85 34.39 52722.41 88888.00 2007-01-17 20:37:59.900 017 18146.92 34.38 52722.48 88888.00 2007-01-17 20:38:00.400 017 18147.00 34.30 52722.45 88888.00 2007-01-17 20:38:00.900 017 18146.93 34.29 52722.34 88888.00 2007-01-17 20:38:01.400 017 18146.91 34.26 52722.30 88888.00 2007-01-17 20:38:01.900 017 18146.90 34.21 52722.39 88888.00 2007-01-17 20:38:02.400 017 18146.79 34.29 52722.37 88888.00 2007-01-17 20:38:02.900 017 18146.81 34.33 52722.43 88888.00 2007-01-17 20:38:03.400 017 18146.87 34.35 52722.56 88888.00 2007-01-17 20:38:03.900 017 18146.80 34.38 52722.65 88888.00 2007-01-17 20:38:04.400 017 18146.75 34.38 52722.60 88888.00 2007-01-17 20:38:04.900 017 18146.77 34.35 52722.56 88888.00 2007-01-17 20:38:05.400 017 18146.78 34.41 52722.51 88888.00 2007-01-17 20:38:05.900 017 18146.80 34.38 52722.50 88888.00 2007-01-17 20:38:06.400 017 18146.75 34.32 52722.50 88888.00 2007-01-17 20:38:06.900 017 18146.72 34.34 52722.54 88888.00 2007-01-17 20:38:07.400 017 18146.68 34.34 52722.57 88888.00 2007-01-17 20:38:07.900 017 18146.60 34.34 52722.54 88888.00 2007-01-17 20:38:08.400 017 18146.60 34.36 52722.51 88888.00 2007-01-17 20:38:08.900 017 18146.65 34.42 52722.56 88888.00 2007-01-17 20:38:09.400 017 18146.68 34.46 52722.67 88888.00 2007-01-17 20:38:09.900 017 18146.69 34.43 52722.60 88888.00 2007-01-17 20:38:10.400 017 18146.65 34.36 52722.57 88888.00 2007-01-17 20:38:10.900 017 18146.57 34.26 52722.59 88888.00 2007-01-17 20:38:11.400 017 18146.63 34.26 52722.67 88888.00 2007-01-17 20:38:11.900 017 18146.61 34.36 52722.65 88888.00 2007-01-17 20:38:12.400 017 18146.57 34.40 52722.67 88888.00 2007-01-17 20:38:12.900 017 18146.50 34.38 52722.73 88888.00 2007-01-17 20:38:13.400 017 18146.36 34.32 52722.65 88888.00 2007-01-17 20:38:13.900 017 18146.36 34.32 52722.70 88888.00 2007-01-17 20:38:14.400 017 18146.44 34.45 52722.76 88888.00 2007-01-17 20:38:14.900 017 18146.46 34.51 52722.70 88888.00 2007-01-17 20:38:15.400 017 18146.38 34.50 52722.65 88888.00 2007-01-17 20:38:15.900 017 18146.31 34.52 52722.71 88888.00 2007-01-17 20:38:16.400 017 18146.25 34.53 52722.65 88888.00 2007-01-17 20:38:16.900 017 18146.23 34.55 52722.68 88888.00 2007-01-17 20:38:17.400 017 18146.26 34.57 52722.74 88888.00 2007-01-17 20:38:17.900 017 18146.22 34.55 52722.74 88888.00 2007-01-17 20:38:18.400 017 18146.11 34.58 52722.80 88888.00 2007-01-17 20:38:18.900 017 18146.02 34.67 52722.78 88888.00 2007-01-17 20:38:19.400 017 18146.12 34.61 52722.80 88888.00 2007-01-17 20:38:19.900 017 18146.12 34.51 52722.78 88888.00 2007-01-17 20:38:20.400 017 18146.09 34.51 52722.81 88888.00 2007-01-17 20:38:20.900 017 18145.95 34.56 52722.84 88888.00 2007-01-17 20:38:21.400 017 18145.96 34.59 52722.90 88888.00 2007-01-17 20:38:21.900 017 18146.03 34.65 52722.97 88888.00 2007-01-17 20:38:22.400 017 18145.98 34.68 52722.88 88888.00 2007-01-17 20:38:22.900 017 18145.98 34.68 52722.74 88888.00 2007-01-17 20:38:23.400 017 18145.87 34.77 52722.65 88888.00 2007-01-17 20:38:23.900 017 18145.80 34.77 52722.69 88888.00 2007-01-17 20:38:24.400 017 18145.79 34.79 52722.73 88888.00 2007-01-17 20:38:24.900 017 18145.88 34.87 52722.74 88888.00 2007-01-17 20:38:25.400 017 18145.85 34.82 52722.71 88888.00 2007-01-17 20:38:25.900 017 18145.85 34.80 52722.72 88888.00 2007-01-17 20:38:26.400 017 18145.89 34.82 52722.76 88888.00 2007-01-17 20:38:26.900 017 18145.88 34.86 52722.78 88888.00 2007-01-17 20:38:27.400 017 18145.82 34.85 52722.82 88888.00 2007-01-17 20:38:27.900 017 18145.81 34.82 52722.88 88888.00 2007-01-17 20:38:28.400 017 18145.71 34.82 52722.93 88888.00 2007-01-17 20:38:28.900 017 18145.66 34.83 52722.92 88888.00 2007-01-17 20:38:29.400 017 18145.52 34.87 52722.79 88888.00 2007-01-17 20:38:29.900 017 18145.61 34.90 52722.70 88888.00 2007-01-17 20:38:30.400 017 18145.59 34.94 52722.68 88888.00 2007-01-17 20:38:30.900 017 18145.66 34.98 52722.68 88888.00 2007-01-17 20:38:31.400 017 18145.61 34.88 52722.66 88888.00 2007-01-17 20:38:31.900 017 18145.51 34.89 52722.61 88888.00 2007-01-17 20:38:32.400 017 18145.55 35.02 52722.59 88888.00 2007-01-17 20:38:32.900 017 18145.56 35.07 52722.48 88888.00 2007-01-17 20:38:33.400 017 18145.52 35.06 52722.32 88888.00 2007-01-17 20:38:33.900 017 18145.62 35.00 52722.41 88888.00 2007-01-17 20:38:34.400 017 18145.74 35.04 52722.51 88888.00 2007-01-17 20:38:34.900 017 18145.70 34.99 52722.56 88888.00 2007-01-17 20:38:35.400 017 18145.65 34.96 52722.47 88888.00 2007-01-17 20:38:35.900 017 18145.63 34.92 52722.38 88888.00 2007-01-17 20:38:36.400 017 18145.59 34.83 52722.34 88888.00 2007-01-17 20:38:36.900 017 18145.57 34.87 52722.38 88888.00 2007-01-17 20:38:37.400 017 18145.55 34.83 52722.31 88888.00 2007-01-17 20:38:37.900 017 18145.57 34.81 52722.33 88888.00 2007-01-17 20:38:38.400 017 18145.50 34.98 52722.39 88888.00 2007-01-17 20:38:38.900 017 18145.46 35.05 52722.39 88888.00 2007-01-17 20:38:39.400 017 18145.49 35.01 52722.33 88888.00 2007-01-17 20:38:39.900 017 18145.44 34.89 52722.35 88888.00 2007-01-17 20:38:40.400 017 18145.34 34.90 52722.37 88888.00 2007-01-17 20:38:40.900 017 18145.36 34.90 52722.41 88888.00 2007-01-17 20:38:41.400 017 18145.42 34.91 52722.41 88888.00 2007-01-17 20:38:41.900 017 18145.50 34.85 52722.35 88888.00 2007-01-17 20:38:42.400 017 18145.60 34.83 52722.28 88888.00 2007-01-17 20:38:42.900 017 18145.51 34.87 52722.25 88888.00 2007-01-17 20:38:43.400 017 18145.51 34.86 52722.16 88888.00 2007-01-17 20:38:43.900 017 18145.39 34.87 52722.16 88888.00 2007-01-17 20:38:44.400 017 18145.41 34.95 52722.20 88888.00 2007-01-17 20:38:44.900 017 18145.47 34.96 52722.30 88888.00 2007-01-17 20:38:45.400 017 18145.51 34.96 52722.26 88888.00 2007-01-17 20:38:45.900 017 18145.47 34.98 52722.32 88888.00 2007-01-17 20:38:46.400 017 18145.39 34.97 52722.28 88888.00 2007-01-17 20:38:46.900 017 18145.36 35.01 52722.10 88888.00 2007-01-17 20:38:47.400 017 18145.27 35.03 52721.96 88888.00 2007-01-17 20:38:47.900 017 18145.27 34.98 52721.90 88888.00 2007-01-17 20:38:48.400 017 18145.33 34.90 52721.88 88888.00 2007-01-17 20:38:48.900 017 18145.35 34.87 52721.81 88888.00 2007-01-17 20:38:49.400 017 18145.27 34.84 52721.78 88888.00 2007-01-17 20:38:49.900 017 18145.29 34.91 52721.87 88888.00 2007-01-17 20:38:50.400 017 18145.13 34.85 52721.87 88888.00 2007-01-17 20:38:50.900 017 18145.12 34.83 52721.86 88888.00 2007-01-17 20:38:51.400 017 18145.14 34.96 52721.88 88888.00 2007-01-17 20:38:51.900 017 18145.19 35.01 52721.93 88888.00 2007-01-17 20:38:52.400 017 18145.20 34.99 52721.97 88888.00 2007-01-17 20:38:52.900 017 18145.20 34.96 52721.89 88888.00 2007-01-17 20:38:53.400 017 18145.18 34.95 52721.83 88888.00 2007-01-17 20:38:53.900 017 18145.16 34.84 52721.74 88888.00 2007-01-17 20:38:54.400 017 18145.13 34.78 52721.88 88888.00 2007-01-17 20:38:54.900 017 18145.07 34.73 52721.97 88888.00 2007-01-17 20:38:55.400 017 18145.14 34.68 52721.85 88888.00 2007-01-17 20:38:55.900 017 18145.13 34.67 52721.72 88888.00 2007-01-17 20:38:56.400 017 18145.03 34.64 52721.72 88888.00 2007-01-17 20:38:56.900 017 18145.06 34.63 52721.73 88888.00 2007-01-17 20:38:57.400 017 18145.07 34.68 52721.77 88888.00 2007-01-17 20:38:57.900 017 18145.06 34.80 52721.80 88888.00 2007-01-17 20:38:58.400 017 18145.08 34.78 52721.83 88888.00 2007-01-17 20:38:58.900 017 18145.03 34.79 52721.84 88888.00 2007-01-17 20:38:59.400 017 18145.01 34.76 52721.70 88888.00 2007-01-17 20:38:59.900 017 18145.14 34.79 52721.62 88888.00 2007-01-17 20:39:00.400 017 18145.08 34.74 52721.61 88888.00 2007-01-17 20:39:00.900 017 18145.06 34.75 52721.65 88888.00 2007-01-17 20:39:01.400 017 18145.02 34.73 52721.77 88888.00 2007-01-17 20:39:01.900 017 18144.95 34.65 52721.64 88888.00 2007-01-17 20:39:02.400 017 18144.94 34.61 52721.51 88888.00 2007-01-17 20:39:02.900 017 18144.95 34.55 52721.40 88888.00 2007-01-17 20:39:03.400 017 18144.95 34.53 52721.35 88888.00 2007-01-17 20:39:03.900 017 18144.94 34.48 52721.46 88888.00 2007-01-17 20:39:04.400 017 18145.01 34.49 52721.55 88888.00 2007-01-17 20:39:04.900 017 18144.89 34.42 52721.57 88888.00 2007-01-17 20:39:05.400 017 18144.95 34.41 52721.62 88888.00 2007-01-17 20:39:05.900 017 18144.92 34.42 52721.55 88888.00 2007-01-17 20:39:06.400 017 18144.86 34.38 52721.42 88888.00 2007-01-17 20:39:06.900 017 18144.90 34.29 52721.37 88888.00 2007-01-17 20:39:07.400 017 18144.84 34.33 52721.43 88888.00 2007-01-17 20:39:07.900 017 18144.87 34.32 52721.45 88888.00 2007-01-17 20:39:08.400 017 18144.86 34.31 52721.42 88888.00 2007-01-17 20:39:08.900 017 18144.83 34.30 52721.53 88888.00 2007-01-17 20:39:09.400 017 18144.86 34.24 52721.50 88888.00 2007-01-17 20:39:09.900 017 18144.86 34.13 52721.41 88888.00 2007-01-17 20:39:10.400 017 18144.80 34.07 52721.40 88888.00 2007-01-17 20:39:10.900 017 18144.76 34.11 52721.52 88888.00 2007-01-17 20:39:11.400 017 18144.71 34.11 52721.56 88888.00 2007-01-17 20:39:11.900 017 18144.70 34.14 52721.57 88888.00 2007-01-17 20:39:12.400 017 18144.80 34.10 52721.56 88888.00 2007-01-17 20:39:12.900 017 18144.75 34.09 52721.43 88888.00 2007-01-17 20:39:13.400 017 18144.69 33.96 52721.37 88888.00 2007-01-17 20:39:13.900 017 18144.64 34.06 52721.34 88888.00 2007-01-17 20:39:14.400 017 18144.54 34.08 52721.42 88888.00 2007-01-17 20:39:14.900 017 18144.68 34.03 52721.53 88888.00 2007-01-17 20:39:15.400 017 18144.75 34.07 52721.57 88888.00 2007-01-17 20:39:15.900 017 18144.71 34.03 52721.52 88888.00 2007-01-17 20:39:16.400 017 18144.71 34.02 52721.52 88888.00 2007-01-17 20:39:16.900 017 18144.90 34.08 52721.44 88888.00 2007-01-17 20:39:17.400 017 18144.87 34.15 52721.32 88888.00 2007-01-17 20:39:17.900 017 18144.82 34.11 52721.33 88888.00 2007-01-17 20:39:18.400 017 18144.86 34.09 52721.39 88888.00 2007-01-17 20:39:18.900 017 18144.87 34.00 52721.50 88888.00 2007-01-17 20:39:19.400 017 18144.80 34.02 52721.54 88888.00 2007-01-17 20:39:19.900 017 18144.81 34.05 52721.47 88888.00 2007-01-17 20:39:20.400 017 18144.74 34.02 52721.39 88888.00 2007-01-17 20:39:20.900 017 18144.73 33.96 52721.29 88888.00 2007-01-17 20:39:21.400 017 18144.61 33.91 52721.33 88888.00 2007-01-17 20:39:21.900 017 18144.65 33.87 52721.37 88888.00 2007-01-17 20:39:22.400 017 18144.68 33.84 52721.49 88888.00 2007-01-17 20:39:22.900 017 18144.70 33.86 52721.56 88888.00 2007-01-17 20:39:23.400 017 18144.62 33.86 52721.65 88888.00 2007-01-17 20:39:23.900 017 18144.54 33.89 52721.70 88888.00 2007-01-17 20:39:24.400 017 18144.46 33.87 52721.68 88888.00 2007-01-17 20:39:24.900 017 18144.58 33.94 52721.57 88888.00 2007-01-17 20:39:25.400 017 18144.64 33.92 52721.47 88888.00 2007-01-17 20:39:25.900 017 18144.50 33.94 52721.51 88888.00 2007-01-17 20:39:26.400 017 18144.41 33.87 52721.53 88888.00 2007-01-17 20:39:26.900 017 18144.44 33.82 52721.45 88888.00 2007-01-17 20:39:27.400 017 18144.35 33.87 52721.41 88888.00 2007-01-17 20:39:27.900 017 18144.35 33.91 52721.41 88888.00 2007-01-17 20:39:28.400 017 18144.39 33.98 52721.45 88888.00 2007-01-17 20:39:28.900 017 18144.38 33.94 52721.46 88888.00 2007-01-17 20:39:29.400 017 18144.35 33.85 52721.39 88888.00 2007-01-17 20:39:29.900 017 18144.29 33.75 52721.47 88888.00 2007-01-17 20:39:30.400 017 18144.22 33.81 52721.46 88888.00 2007-01-17 20:39:30.900 017 18144.09 33.86 52721.50 88888.00 2007-01-17 20:39:31.400 017 18144.10 33.88 52721.61 88888.00 2007-01-17 20:39:31.900 017 18143.96 33.90 52721.63 88888.00 2007-01-17 20:39:32.400 017 18143.90 33.92 52721.57 88888.00 2007-01-17 20:39:32.900 017 18143.87 33.86 52721.57 88888.00 2007-01-17 20:39:33.400 017 18143.90 33.72 52721.57 88888.00 2007-01-17 20:39:33.900 017 18143.84 33.71 52721.60 88888.00 2007-01-17 20:39:34.400 017 18143.75 33.78 52721.74 88888.00 2007-01-17 20:39:34.900 017 18143.67 33.84 52721.80 88888.00 2007-01-17 20:39:35.400 017 18143.72 33.84 52721.64 88888.00 2007-01-17 20:39:35.900 017 18143.76 33.82 52721.64 88888.00 2007-01-17 20:39:36.400 017 18143.68 33.84 52721.74 88888.00 2007-01-17 20:39:36.900 017 18143.56 33.91 52721.79 88888.00 2007-01-17 20:39:37.400 017 18143.50 33.95 52721.84 88888.00 2007-01-17 20:39:37.900 017 18143.49 33.88 52721.83 88888.00 2007-01-17 20:39:38.400 017 18143.44 33.82 52721.77 88888.00 2007-01-17 20:39:38.900 017 18143.45 33.88 52721.85 88888.00 2007-01-17 20:39:39.400 017 18143.31 33.92 52721.97 88888.00 2007-01-17 20:39:39.900 017 18143.14 33.98 52722.05 88888.00 2007-01-17 20:39:40.400 017 18143.05 33.96 52721.93 88888.00 2007-01-17 20:39:40.900 017 18143.00 33.95 52721.99 88888.00 2007-01-17 20:39:41.400 017 18143.05 33.92 52722.03 88888.00 2007-01-17 20:39:41.900 017 18143.06 33.97 52722.11 88888.00 2007-01-17 20:39:42.400 017 18142.85 34.03 52722.13 88888.00 2007-01-17 20:39:42.900 017 18142.83 33.99 52722.21 88888.00 2007-01-17 20:39:43.400 017 18142.76 33.96 52722.21 88888.00 2007-01-17 20:39:43.900 017 18142.73 34.01 52722.11 88888.00 2007-01-17 20:39:44.400 017 18142.67 34.00 52722.00 88888.00 2007-01-17 20:39:44.900 017 18142.67 34.01 52721.89 88888.00 2007-01-17 20:39:45.400 017 18142.97 34.05 52721.91 88888.00 2007-01-17 20:39:45.900 017 18142.70 34.09 52721.96 88888.00 2007-01-17 20:39:46.400 017 18142.50 34.09 52721.86 88888.00 2007-01-17 20:39:46.900 017 18142.47 34.15 52721.96 88888.00 2007-01-17 20:39:47.400 017 18142.45 34.09 52722.02 88888.00 2007-01-17 20:39:47.900 017 18142.47 34.11 52722.07 88888.00 2007-01-17 20:39:48.400 017 18142.38 34.08 52722.15 88888.00 2007-01-17 20:39:48.900 017 18142.40 34.08 52722.15 88888.00 2007-01-17 20:39:49.400 017 18142.40 34.16 52722.22 88888.00 2007-01-17 20:39:49.900 017 18142.41 34.22 52722.21 88888.00 2007-01-17 20:39:50.400 017 18142.34 34.28 52722.23 88888.00 2007-01-17 20:39:50.900 017 18142.14 34.31 52722.11 88888.00 2007-01-17 20:39:51.400 017 18142.09 34.47 52722.10 88888.00 2007-01-17 20:39:51.900 017 18142.16 34.45 52722.21 88888.00 2007-01-17 20:39:52.400 017 18142.04 34.51 52722.30 88888.00 2007-01-17 20:39:52.900 017 18141.99 34.58 52722.30 88888.00 2007-01-17 20:39:53.400 017 18141.91 34.56 52722.21 88888.00 2007-01-17 20:39:53.900 017 18141.87 34.56 52722.11 88888.00 2007-01-17 20:39:54.400 017 18142.09 34.49 52722.13 88888.00 2007-01-17 20:39:54.900 017 18142.03 34.50 52722.14 88888.00 2007-01-17 20:39:55.400 017 18141.98 34.59 52722.04 88888.00 2007-01-17 20:39:55.900 017 18141.97 34.54 52722.07 88888.00 2007-01-17 20:39:56.400 017 18141.98 34.49 52722.05 88888.00 2007-01-17 20:39:56.900 017 18141.99 34.49 52722.05 88888.00 2007-01-17 20:39:57.400 017 18141.97 34.50 52722.12 88888.00 2007-01-17 20:39:57.900 017 18141.99 34.57 52722.04 88888.00 2007-01-17 20:39:58.400 017 18141.98 34.56 52722.01 88888.00 2007-01-17 20:39:58.900 017 18141.89 34.49 52721.96 88888.00 2007-01-17 20:39:59.400 017 18141.88 34.54 52721.85 88888.00 2007-01-17 20:39:59.900 017 18141.83 34.63 52721.89 88888.00 2007-01-17 20:40:00.400 017 18141.79 34.65 52721.95 88888.00 2007-01-17 20:40:00.900 017 18141.81 34.69 52721.96 88888.00 2007-01-17 20:40:01.400 017 18141.89 34.75 52721.97 88888.00 2007-01-17 20:40:01.900 017 18141.74 34.74 52721.92 88888.00 2007-01-17 20:40:02.400 017 18141.80 34.74 52721.99 88888.00 2007-01-17 20:40:02.900 017 18141.79 34.71 52721.92 88888.00 2007-01-17 20:40:03.400 017 18141.69 34.67 52721.91 88888.00 2007-01-17 20:40:03.900 017 18141.67 34.72 52722.08 88888.00 2007-01-17 20:40:04.400 017 18141.61 34.66 52722.02 88888.00 2007-01-17 20:40:04.900 017 18141.57 34.58 52721.98 88888.00 2007-01-17 20:40:05.400 017 18141.54 34.62 52722.00 88888.00 2007-01-17 20:40:05.900 017 18141.51 34.66 52721.97 88888.00 2007-01-17 20:40:06.400 017 18141.50 34.65 52722.01 88888.00 2007-01-17 20:40:06.900 017 18141.49 34.57 52722.02 88888.00 2007-01-17 20:40:07.400 017 18141.46 34.47 52721.99 88888.00 2007-01-17 20:40:07.900 017 18141.47 34.48 52721.96 88888.00 2007-01-17 20:40:08.400 017 18141.48 34.49 52721.97 88888.00 2007-01-17 20:40:08.900 017 18141.40 34.52 52721.98 88888.00 2007-01-17 20:40:09.400 017 18141.49 34.58 52721.92 88888.00 2007-01-17 20:40:09.900 017 18141.43 34.62 52721.99 88888.00 2007-01-17 20:40:10.400 017 18141.34 34.57 52722.07 88888.00 2007-01-17 20:40:10.900 017 18141.32 34.50 52722.09 88888.00 2007-01-17 20:40:11.400 017 18141.29 34.48 52721.97 88888.00 2007-01-17 20:40:11.900 017 18141.27 34.44 52721.96 88888.00 2007-01-17 20:40:12.400 017 18141.32 34.40 52722.08 88888.00 2007-01-17 20:40:12.900 017 18141.23 34.36 52722.12 88888.00 2007-01-17 20:40:13.400 017 18141.21 34.44 52722.08 88888.00 2007-01-17 20:40:13.900 017 18141.16 34.42 52722.04 88888.00 2007-01-17 20:40:14.400 017 18141.15 34.45 52722.04 88888.00 2007-01-17 20:40:14.900 017 18141.18 34.46 52722.03 88888.00 2007-01-17 20:40:15.400 017 18141.10 34.49 52722.13 88888.00 2007-01-17 20:40:15.900 017 18141.09 34.49 52722.16 88888.00 2007-01-17 20:40:16.400 017 18141.00 34.48 52722.09 88888.00 2007-01-17 20:40:16.900 017 18140.95 34.49 52722.00 88888.00 2007-01-17 20:40:17.400 017 18140.80 34.51 52722.02 88888.00 2007-01-17 20:40:17.900 017 18140.83 34.51 52722.04 88888.00 2007-01-17 20:40:18.400 017 18140.80 34.58 52722.03 88888.00 2007-01-17 20:40:18.900 017 18140.78 34.67 52722.09 88888.00 2007-01-17 20:40:19.400 017 18140.77 34.63 52722.05 88888.00 2007-01-17 20:40:19.900 017 18140.72 34.55 52722.01 88888.00 2007-01-17 20:40:20.400 017 18140.78 34.49 52722.10 88888.00 2007-01-17 20:40:20.900 017 18140.83 34.46 52722.10 88888.00 2007-01-17 20:40:21.400 017 18140.92 34.52 52722.14 88888.00 2007-01-17 20:40:21.900 017 18140.83 34.56 52722.07 88888.00 2007-01-17 20:40:22.400 017 18140.77 34.57 52722.05 88888.00 2007-01-17 20:40:22.900 017 18140.72 34.58 52722.04 88888.00 2007-01-17 20:40:23.400 017 18140.69 34.57 52722.09 88888.00 2007-01-17 20:40:23.900 017 18140.61 34.55 52722.16 88888.00 2007-01-17 20:40:24.400 017 18140.70 34.55 52722.14 88888.00 2007-01-17 20:40:24.900 017 18140.61 34.55 52722.16 88888.00 2007-01-17 20:40:25.400 017 18140.56 34.61 52722.09 88888.00 2007-01-17 20:40:25.900 017 18140.66 34.68 52722.03 88888.00 2007-01-17 20:40:26.400 017 18140.53 34.67 52721.97 88888.00 2007-01-17 20:40:26.900 017 18140.48 34.65 52722.02 88888.00 2007-01-17 20:40:27.400 017 18140.45 34.53 52722.00 88888.00 2007-01-17 20:40:27.900 017 18140.50 34.56 52721.96 88888.00 2007-01-17 20:40:28.400 017 18140.57 34.54 52721.90 88888.00 2007-01-17 20:40:28.900 017 18140.55 34.69 52722.00 88888.00 2007-01-17 20:40:29.400 017 18140.46 34.72 52721.99 88888.00 2007-01-17 20:40:29.900 017 18140.50 34.75 52721.92 88888.00 2007-01-17 20:40:30.400 017 18140.50 34.71 52721.93 88888.00 2007-01-17 20:40:30.900 017 18140.40 34.70 52721.87 88888.00 2007-01-17 20:40:31.400 017 18140.52 34.77 52721.83 88888.00 2007-01-17 20:40:31.900 017 18140.48 34.79 52721.74 88888.00 2007-01-17 20:40:32.400 017 18140.37 34.79 52721.73 88888.00 2007-01-17 20:40:32.900 017 18140.48 34.81 52721.68 88888.00 2007-01-17 20:40:33.400 017 18140.45 34.81 52721.61 88888.00 2007-01-17 20:40:33.900 017 18140.30 34.80 52721.61 88888.00 2007-01-17 20:40:34.400 017 18140.36 34.85 52721.65 88888.00 2007-01-17 20:40:34.900 017 18140.40 34.81 52721.65 88888.00 2007-01-17 20:40:35.400 017 18140.46 34.77 52721.65 88888.00 2007-01-17 20:40:35.900 017 18140.51 34.74 52721.61 88888.00 2007-01-17 20:40:36.400 017 18140.56 34.77 52721.61 88888.00 2007-01-17 20:40:36.900 017 18140.50 34.76 52721.55 88888.00 2007-01-17 20:40:37.400 017 18140.59 34.67 52721.50 88888.00 2007-01-17 20:40:37.900 017 18140.68 34.57 52721.55 88888.00 2007-01-17 20:40:38.400 017 18140.57 34.63 52721.49 88888.00 2007-01-17 20:40:38.900 017 18140.51 34.68 52721.52 88888.00 2007-01-17 20:40:39.400 017 18140.48 34.74 52721.55 88888.00 2007-01-17 20:40:39.900 017 18140.50 34.69 52721.55 88888.00 2007-01-17 20:40:40.400 017 18140.46 34.68 52721.55 88888.00 2007-01-17 20:40:40.900 017 18140.59 34.65 52721.40 88888.00 2007-01-17 20:40:41.400 017 18140.60 34.66 52721.52 88888.00 2007-01-17 20:40:41.900 017 18140.61 34.68 52721.58 88888.00 2007-01-17 20:40:42.400 017 18140.72 34.65 52721.61 88888.00 2007-01-17 20:40:42.900 017 18140.61 34.68 52721.53 88888.00 2007-01-17 20:40:43.400 017 18140.57 34.70 52721.42 88888.00 2007-01-17 20:40:43.900 017 18140.64 34.71 52721.38 88888.00 2007-01-17 20:40:44.400 017 18140.59 34.76 52721.40 88888.00 2007-01-17 20:40:44.900 017 18140.66 34.75 52721.46 88888.00 2007-01-17 20:40:45.400 017 18140.70 34.79 52721.40 88888.00 2007-01-17 20:40:45.900 017 18140.77 34.76 52721.38 88888.00 2007-01-17 20:40:46.400 017 18140.83 34.74 52721.28 88888.00 2007-01-17 20:40:46.900 017 18140.81 34.72 52721.29 88888.00 2007-01-17 20:40:47.400 017 18140.66 34.75 52721.27 88888.00 2007-01-17 20:40:47.900 017 18140.70 34.82 52721.39 88888.00 2007-01-17 20:40:48.400 017 18140.68 34.84 52721.35 88888.00 2007-01-17 20:40:48.900 017 18140.79 34.83 52721.32 88888.00 2007-01-17 20:40:49.400 017 18140.80 34.87 52721.34 88888.00 2007-01-17 20:40:49.900 017 18140.89 34.89 52721.32 88888.00 2007-01-17 20:40:50.400 017 18140.91 34.94 52721.26 88888.00 2007-01-17 20:40:50.900 017 18140.92 34.82 52721.33 88888.00 2007-01-17 20:40:51.400 017 18141.01 34.78 52721.39 88888.00 2007-01-17 20:40:51.900 017 18141.00 34.82 52721.42 88888.00 2007-01-17 20:40:52.400 017 18141.03 34.98 52721.38 88888.00 2007-01-17 20:40:52.900 017 18141.02 35.06 52721.46 88888.00 2007-01-17 20:40:53.400 017 18141.02 34.96 52721.39 88888.00 2007-01-17 20:40:53.900 017 18141.04 34.91 52721.38 88888.00 2007-01-17 20:40:54.400 017 18141.12 34.98 52721.32 88888.00 2007-01-17 20:40:54.900 017 18141.23 35.02 52721.29 88888.00 2007-01-17 20:40:55.400 017 18141.24 34.96 52721.30 88888.00 2007-01-17 20:40:55.900 017 18141.25 34.94 52721.25 88888.00 2007-01-17 20:40:56.400 017 18141.25 34.99 52721.29 88888.00 2007-01-17 20:40:56.900 017 18141.25 35.02 52721.26 88888.00 2007-01-17 20:40:57.400 017 18141.32 35.02 52721.30 88888.00 2007-01-17 20:40:57.900 017 18141.32 35.03 52721.39 88888.00 2007-01-17 20:40:58.400 017 18141.32 34.99 52721.37 88888.00 2007-01-17 20:40:58.900 017 18141.32 34.97 52721.33 88888.00 2007-01-17 20:40:59.400 017 18141.25 34.94 52721.34 88888.00 2007-01-17 20:40:59.900 017 18141.27 34.98 52721.35 88888.00 2007-01-17 20:41:00.400 017 18141.44 34.99 52721.27 88888.00 2007-01-17 20:41:00.900 017 18141.45 35.07 52721.11 88888.00 2007-01-17 20:41:01.400 017 18141.44 35.08 52721.02 88888.00 2007-01-17 20:41:01.900 017 18141.45 35.11 52721.02 88888.00 2007-01-17 20:41:02.400 017 18141.59 35.11 52721.12 88888.00 2007-01-17 20:41:02.900 017 18141.68 35.07 52721.15 88888.00 2007-01-17 20:41:03.400 017 18141.60 35.07 52721.25 88888.00 2007-01-17 20:41:03.900 017 18141.50 35.07 52721.20 88888.00 2007-01-17 20:41:04.400 017 18141.55 35.09 52721.17 88888.00 2007-01-17 20:41:04.900 017 18141.55 35.14 52721.10 88888.00 2007-01-17 20:41:05.400 017 18141.57 35.21 52721.06 88888.00 2007-01-17 20:41:05.900 017 18141.57 35.24 52721.15 88888.00 2007-01-17 20:41:06.400 017 18141.58 35.31 52721.06 88888.00 2007-01-17 20:41:06.900 017 18141.59 35.32 52721.09 88888.00 2007-01-17 20:41:07.400 017 18141.58 35.32 52721.17 88888.00 2007-01-17 20:41:07.900 017 18141.54 35.26 52721.19 88888.00 2007-01-17 20:41:08.400 017 18141.53 35.21 52721.22 88888.00 2007-01-17 20:41:08.900 017 18141.50 35.22 52721.33 88888.00 2007-01-17 20:41:09.400 017 18141.47 35.35 52721.23 88888.00 2007-01-17 20:41:09.900 017 18141.53 35.38 52721.14 88888.00 2007-01-17 20:41:10.400 017 18141.67 35.38 52721.17 88888.00 2007-01-17 20:41:10.900 017 18141.69 35.31 52721.09 88888.00 2007-01-17 20:41:11.400 017 18141.59 35.32 52721.15 88888.00 2007-01-17 20:41:11.900 017 18141.35 35.45 52721.26 88888.00 2007-01-17 20:41:12.400 017 18141.38 35.45 52721.39 88888.00 2007-01-17 20:41:12.900 017 18141.44 35.39 52721.33 88888.00 2007-01-17 20:41:13.400 017 18141.44 35.44 52721.17 88888.00 2007-01-17 20:41:13.900 017 18141.45 35.45 52721.21 88888.00 2007-01-17 20:41:14.400 017 18141.38 35.47 52721.19 88888.00 2007-01-17 20:41:14.900 017 18141.32 35.55 52721.15 88888.00 2007-01-17 20:41:15.400 017 18141.36 35.56 52721.12 88888.00 2007-01-17 20:41:15.900 017 18141.34 35.56 52721.00 88888.00 2007-01-17 20:41:16.400 017 18141.32 35.57 52721.00 88888.00 2007-01-17 20:41:16.900 017 18141.34 35.55 52721.04 88888.00 2007-01-17 20:41:17.400 017 18141.34 35.50 52721.05 88888.00 2007-01-17 20:41:17.900 017 18141.27 35.39 52721.03 88888.00 2007-01-17 20:41:18.400 017 18141.16 35.48 52721.02 88888.00 2007-01-17 20:41:18.900 017 18141.12 35.52 52721.11 88888.00 2007-01-17 20:41:19.400 017 18141.18 35.53 52721.14 88888.00 2007-01-17 20:41:19.900 017 18141.12 35.58 52721.09 88888.00 2007-01-17 20:41:20.400 017 18141.10 35.47 52721.07 88888.00 2007-01-17 20:41:20.900 017 18141.11 35.42 52721.06 88888.00 2007-01-17 20:41:21.400 017 18141.07 35.40 52720.96 88888.00 2007-01-17 20:41:21.900 017 18141.06 35.41 52720.95 88888.00 2007-01-17 20:41:22.400 017 18141.07 35.34 52720.99 88888.00 2007-01-17 20:41:22.900 017 18141.04 35.34 52721.02 88888.00 2007-01-17 20:41:23.400 017 18141.07 35.45 52720.89 88888.00 2007-01-17 20:41:23.900 017 18141.09 35.47 52720.85 88888.00 2007-01-17 20:41:24.400 017 18141.13 35.45 52720.82 88888.00 2007-01-17 20:41:24.900 017 18141.05 35.39 52720.88 88888.00 2007-01-17 20:41:25.400 017 18141.12 35.39 52720.88 88888.00 2007-01-17 20:41:25.900 017 18141.20 35.40 52720.77 88888.00 2007-01-17 20:41:26.400 017 18141.36 35.41 52720.74 88888.00 2007-01-17 20:41:26.900 017 18141.45 35.39 52720.77 88888.00 2007-01-17 20:41:27.400 017 18141.39 35.41 52720.84 88888.00 2007-01-17 20:41:27.900 017 18141.33 35.36 52720.84 88888.00 2007-01-17 20:41:28.400 017 18141.26 35.42 52720.71 88888.00 2007-01-17 20:41:28.900 017 18141.26 35.40 52720.69 88888.00 2007-01-17 20:41:29.400 017 18141.33 35.38 52720.74 88888.00 2007-01-17 20:41:29.900 017 18141.37 35.40 52720.73 88888.00 2007-01-17 20:41:30.400 017 18141.37 35.39 52720.84 88888.00 2007-01-17 20:41:30.900 017 18141.32 35.39 52720.83 88888.00 2007-01-17 20:41:31.400 017 18141.28 35.38 52720.73 88888.00 2007-01-17 20:41:31.900 017 18141.33 35.40 52720.74 88888.00 2007-01-17 20:41:32.400 017 18141.34 35.51 52720.79 88888.00 2007-01-17 20:41:32.900 017 18141.31 35.49 52720.83 88888.00 2007-01-17 20:41:33.400 017 18141.28 35.54 52720.80 88888.00 2007-01-17 20:41:33.900 017 18141.24 35.55 52720.81 88888.00 2007-01-17 20:41:34.400 017 18141.35 35.51 52720.73 88888.00 2007-01-17 20:41:34.900 017 18141.39 35.54 52720.65 88888.00 2007-01-17 20:41:35.400 017 18141.35 35.47 52720.64 88888.00 2007-01-17 20:41:35.900 017 18141.37 35.44 52720.63 88888.00 2007-01-17 20:41:36.400 017 18141.43 35.52 52720.63 88888.00 2007-01-17 20:41:36.900 017 18141.37 35.53 52720.64 88888.00 2007-01-17 20:41:37.400 017 18141.44 35.52 52720.67 88888.00 2007-01-17 20:41:37.900 017 18141.45 35.44 52720.59 88888.00 2007-01-17 20:41:38.400 017 18141.42 35.39 52720.64 88888.00 2007-01-17 20:41:38.900 017 18141.39 35.41 52720.71 88888.00 2007-01-17 20:41:39.400 017 18141.45 35.44 52720.67 88888.00 2007-01-17 20:41:39.900 017 18141.44 35.52 52720.68 88888.00 2007-01-17 20:41:40.400 017 18141.48 35.55 52720.56 88888.00 2007-01-17 20:41:40.900 017 18141.57 35.55 52720.38 88888.00 2007-01-17 20:41:41.400 017 18141.65 35.57 52720.45 88888.00 2007-01-17 20:41:41.900 017 18141.68 35.52 52720.58 88888.00 2007-01-17 20:41:42.400 017 18141.70 35.51 52720.52 88888.00 2007-01-17 20:41:42.900 017 18141.61 35.55 52720.48 88888.00 2007-01-17 20:41:43.400 017 18141.62 35.52 52720.49 88888.00 2007-01-17 20:41:43.900 017 18141.66 35.57 52720.51 88888.00 2007-01-17 20:41:44.400 017 18141.55 35.55 52720.45 88888.00 2007-01-17 20:41:44.900 017 18141.55 35.55 52720.45 88888.00 2007-01-17 20:41:45.400 017 18141.76 35.54 52720.51 88888.00 2007-01-17 20:41:45.900 017 18141.81 35.55 52720.50 88888.00 2007-01-17 20:41:46.400 017 18141.90 35.50 52720.48 88888.00 2007-01-17 20:41:46.900 017 18141.89 35.52 52720.47 88888.00 2007-01-17 20:41:47.400 017 18141.91 35.50 52720.52 88888.00 2007-01-17 20:41:47.900 017 18141.97 35.46 52720.56 88888.00 2007-01-17 20:41:48.400 017 18142.10 35.42 52720.47 88888.00 2007-01-17 20:41:48.900 017 18142.12 35.40 52720.48 88888.00 2007-01-17 20:41:49.400 017 18142.03 35.42 52720.49 88888.00 2007-01-17 20:41:49.900 017 18142.00 35.42 52720.39 88888.00 2007-01-17 20:41:50.400 017 18141.91 35.50 52720.46 88888.00 2007-01-17 20:41:50.900 017 18142.01 35.40 52720.60 88888.00 2007-01-17 20:41:51.400 017 18142.00 35.35 52720.60 88888.00 2007-01-17 20:41:51.900 017 18141.97 35.37 52720.56 88888.00 2007-01-17 20:41:52.400 017 18141.98 35.40 52720.72 88888.00 2007-01-17 20:41:52.900 017 18142.08 35.41 52720.63 88888.00 2007-01-17 20:41:53.400 017 18142.09 35.46 52720.56 88888.00 2007-01-17 20:41:53.900 017 18142.13 35.39 52720.59 88888.00 2007-01-17 20:41:54.400 017 18142.07 35.35 52720.57 88888.00 2007-01-17 20:41:54.900 017 18142.10 35.34 52720.67 88888.00 2007-01-17 20:41:55.400 017 18142.09 35.30 52720.57 88888.00 2007-01-17 20:41:55.900 017 18142.03 35.37 52720.52 88888.00 2007-01-17 20:41:56.400 017 18142.01 35.35 52720.57 88888.00 2007-01-17 20:41:56.900 017 18142.07 35.33 52720.63 88888.00 2007-01-17 20:41:57.400 017 18142.09 35.30 52720.64 88888.00 2007-01-17 20:41:57.900 017 18142.19 35.28 52720.62 88888.00 2007-01-17 20:41:58.400 017 18142.21 35.25 52720.65 88888.00 2007-01-17 20:41:58.900 017 18142.20 35.26 52720.73 88888.00 2007-01-17 20:41:59.400 017 18142.04 35.31 52720.86 88888.00 2007-01-17 20:41:59.900 017 18142.07 35.36 52720.89 88888.00 2007-01-17 20:42:00.400 017 18142.10 35.35 52720.89 88888.00 2007-01-17 20:42:00.900 017 18142.13 35.31 52720.99 88888.00 2007-01-17 20:42:01.400 017 18142.01 35.23 52721.14 88888.00 2007-01-17 20:42:01.900 017 18141.89 35.35 52721.12 88888.00 2007-01-17 20:42:02.400 017 18141.98 35.32 52721.10 88888.00 2007-01-17 20:42:02.900 017 18142.11 35.29 52721.17 88888.00 2007-01-17 20:42:03.400 017 18142.01 35.35 52721.09 88888.00 2007-01-17 20:42:03.900 017 18141.87 35.31 52721.05 88888.00 2007-01-17 20:42:04.400 017 18141.89 35.33 52721.23 88888.00 2007-01-17 20:42:04.900 017 18141.94 35.38 52721.25 88888.00 2007-01-17 20:42:05.400 017 18142.01 35.37 52721.25 88888.00 2007-01-17 20:42:05.900 017 18141.90 35.32 52721.33 88888.00 2007-01-17 20:42:06.400 017 18141.87 35.30 52721.42 88888.00 2007-01-17 20:42:06.900 017 18141.80 35.33 52721.44 88888.00 2007-01-17 20:42:07.400 017 18141.71 35.33 52721.34 88888.00 2007-01-17 20:42:07.900 017 18141.74 35.30 52721.34 88888.00 2007-01-17 20:42:08.400 017 18141.75 35.33 52721.40 88888.00 2007-01-17 20:42:08.900 017 18141.67 35.28 52721.34 88888.00 2007-01-17 20:42:09.400 017 18141.53 35.30 52721.37 88888.00 2007-01-17 20:42:09.900 017 18141.47 35.33 52721.28 88888.00 2007-01-17 20:42:10.400 017 18141.39 35.26 52721.43 88888.00 2007-01-17 20:42:10.900 017 18141.37 35.23 52721.47 88888.00 2007-01-17 20:42:11.400 017 18141.39 35.26 52721.38 88888.00 2007-01-17 20:42:11.900 017 18141.44 35.34 52721.29 88888.00 2007-01-17 20:42:12.400 017 18141.44 35.38 52721.28 88888.00 2007-01-17 20:42:12.900 017 18141.27 35.40 52721.34 88888.00 2007-01-17 20:42:13.400 017 18141.24 35.37 52721.46 88888.00 2007-01-17 20:42:13.900 017 18141.29 35.41 52721.37 88888.00 2007-01-17 20:42:14.400 017 18141.35 35.43 52721.42 88888.00 2007-01-17 20:42:14.900 017 18141.45 35.37 52721.50 88888.00 2007-01-17 20:42:15.400 017 18141.62 35.45 52721.53 88888.00 2007-01-17 20:42:15.900 017 18141.49 35.41 52721.62 88888.00 2007-01-17 20:42:16.400 017 18141.43 35.47 52721.78 88888.00 2007-01-17 20:42:16.900 017 18141.43 35.50 52721.84 88888.00 2007-01-17 20:42:17.400 017 18141.32 35.47 52721.76 88888.00 2007-01-17 20:42:17.900 017 18141.39 35.44 52721.66 88888.00 2007-01-17 20:42:18.400 017 18141.36 35.39 52721.69 88888.00 2007-01-17 20:42:18.900 017 18141.28 35.29 52721.62 88888.00 2007-01-17 20:42:19.400 017 18141.31 35.33 52721.61 88888.00 2007-01-17 20:42:19.900 017 18141.26 35.42 52721.63 88888.00 2007-01-17 20:42:20.400 017 18141.25 35.46 52721.64 88888.00 2007-01-17 20:42:20.900 017 18141.29 35.44 52721.67 88888.00 2007-01-17 20:42:21.400 017 18141.32 35.36 52721.56 88888.00 2007-01-17 20:42:21.900 017 18141.35 35.28 52721.41 88888.00 2007-01-17 20:42:22.400 017 18141.33 35.24 52721.45 88888.00 2007-01-17 20:42:22.900 017 18141.47 35.25 52721.45 88888.00 2007-01-17 20:42:23.400 017 18141.51 35.23 52721.56 88888.00 2007-01-17 20:42:23.900 017 18141.46 35.19 52721.58 88888.00 2007-01-17 20:42:24.400 017 18141.37 35.19 52721.66 88888.00 2007-01-17 20:42:24.900 017 18141.47 35.17 52721.73 88888.00 2007-01-17 20:42:25.400 017 18141.42 35.22 52721.68 88888.00 2007-01-17 20:42:25.900 017 18141.26 35.23 52721.63 88888.00 2007-01-17 20:42:26.400 017 18141.37 35.25 52721.58 88888.00 2007-01-17 20:42:26.900 017 18141.42 35.18 52721.53 88888.00 2007-01-17 20:42:27.400 017 18141.40 35.18 52721.43 88888.00 2007-01-17 20:42:27.900 017 18141.36 35.19 52721.52 88888.00 2007-01-17 20:42:28.400 017 18141.45 35.20 52721.58 88888.00 2007-01-17 20:42:28.900 017 18141.44 35.17 52721.57 88888.00 2007-01-17 20:42:29.400 017 18141.46 35.15 52721.65 88888.00 2007-01-17 20:42:29.900 017 18141.38 35.13 52721.63 88888.00 2007-01-17 20:42:30.400 017 18141.39 35.19 52721.61 88888.00 2007-01-17 20:42:30.900 017 18141.38 35.19 52721.73 88888.00 2007-01-17 20:42:31.400 017 18141.43 35.26 52721.68 88888.00 2007-01-17 20:42:31.900 017 18141.38 35.18 52721.57 88888.00 2007-01-17 20:42:32.400 017 18141.42 35.16 52721.55 88888.00 2007-01-17 20:42:32.900 017 18141.39 35.26 52721.66 88888.00 2007-01-17 20:42:33.400 017 18141.28 35.37 52721.63 88888.00 2007-01-17 20:42:33.900 017 18141.36 35.33 52721.63 88888.00 2007-01-17 20:42:34.397 017 18141.37 35.25 52721.64 88888.00 2007-01-17 20:42:34.907 017 18141.47 35.23 52721.63 88888.00 2007-01-17 20:42:35.407 017 18141.59 35.38 52721.62 88888.00 2007-01-17 20:42:35.907 017 18141.51 35.48 52721.67 88888.00 2007-01-17 20:42:36.407 017 18141.47 35.48 52721.51 88888.00 2007-01-17 20:42:36.907 017 18141.45 35.37 52721.54 88888.00 2007-01-17 20:42:37.407 017 18141.46 35.31 52721.54 88888.00 2007-01-17 20:42:37.907 017 18141.45 35.31 52721.57 88888.00 2007-01-17 20:42:38.407 017 18141.50 35.26 52721.57 88888.00 2007-01-17 20:42:38.907 017 18141.56 35.29 52721.51 88888.00 2007-01-17 20:42:39.407 017 18141.54 35.31 52721.50 88888.00 2007-01-17 20:42:39.907 017 18141.54 35.32 52721.44 88888.00 2007-01-17 20:42:40.407 017 18141.49 35.34 52721.52 88888.00 2007-01-17 20:42:40.907 017 18141.48 35.42 52721.49 88888.00 2007-01-17 20:42:41.407 017 18141.39 35.47 52721.65 88888.00 2007-01-17 20:42:41.907 017 18141.40 35.51 52721.62 88888.00 2007-01-17 20:42:42.407 017 18141.38 35.52 52721.43 88888.00 2007-01-17 20:42:42.907 017 18141.32 35.50 52721.44 88888.00 2007-01-17 20:42:43.407 017 18141.36 35.49 52721.49 88888.00 2007-01-17 20:42:43.907 017 18141.32 35.52 52721.51 88888.00 2007-01-17 20:42:44.407 017 18141.25 35.57 52721.44 88888.00 2007-01-17 20:42:44.907 017 18141.23 35.65 52721.40 88888.00 2007-01-17 20:42:45.407 017 18141.32 35.58 52721.31 88888.00 2007-01-17 20:42:45.907 017 18141.50 35.62 52721.28 88888.00 2007-01-17 20:42:46.407 017 18141.54 35.67 52721.26 88888.00 2007-01-17 20:42:46.907 017 18141.39 35.67 52721.30 88888.00 2007-01-17 20:42:47.407 017 18141.25 35.69 52721.31 88888.00 2007-01-17 20:42:47.907 017 18141.27 35.72 52721.28 88888.00 2007-01-17 20:42:48.407 017 18141.35 35.74 52721.27 88888.00 2007-01-17 20:42:48.907 017 18141.29 35.65 52721.17 88888.00 2007-01-17 20:42:49.407 017 18141.21 35.56 52721.15 88888.00 2007-01-17 20:42:49.907 017 18141.25 35.62 52720.97 88888.00 2007-01-17 20:42:50.407 017 18141.22 35.76 52720.98 88888.00 2007-01-17 20:42:50.907 017 18141.21 35.78 52720.99 88888.00 2007-01-17 20:42:51.407 017 18141.03 35.80 52720.93 88888.00 2007-01-17 20:42:51.907 017 18141.15 35.81 52721.04 88888.00 2007-01-17 20:42:52.407 017 18141.26 35.86 52721.04 88888.00 2007-01-17 20:42:52.907 017 18141.27 35.87 52721.00 88888.00 2007-01-17 20:42:53.407 017 18141.25 35.86 52721.03 88888.00 2007-01-17 20:42:53.907 017 18141.10 35.78 52721.06 88888.00 2007-01-17 20:42:54.407 017 18141.09 35.82 52721.08 88888.00 2007-01-17 20:42:54.907 017 18141.09 35.83 52720.96 88888.00 2007-01-17 20:42:55.407 017 18141.12 35.82 52720.96 88888.00 2007-01-17 20:42:55.907 017 18141.14 35.85 52721.05 88888.00 2007-01-17 20:42:56.407 017 18141.12 35.83 52720.99 88888.00 2007-01-17 20:42:56.907 017 18141.10 35.83 52720.91 88888.00 2007-01-17 20:42:57.407 017 18141.17 35.86 52720.86 88888.00 2007-01-17 20:42:57.907 017 18141.18 35.96 52720.77 88888.00 2007-01-17 20:42:58.407 017 18141.16 35.98 52720.76 88888.00 2007-01-17 20:42:58.907 017 18141.14 35.95 52720.77 88888.00 2007-01-17 20:42:59.407 017 18141.12 35.82 52720.77 88888.00 2007-01-17 20:42:59.907 017 18141.14 35.71 52720.81 88888.00 2007-01-17 20:43:00.407 017 18141.31 35.76 52720.86 88888.00 2007-01-17 20:43:00.907 017 18141.14 35.84 52720.80 88888.00 2007-01-17 20:43:01.407 017 18141.16 35.81 52720.75 88888.00 2007-01-17 20:43:01.907 017 18141.24 35.84 52720.77 88888.00 2007-01-17 20:43:02.407 017 18141.27 35.77 52720.74 88888.00 2007-01-17 20:43:02.907 017 18141.11 35.78 52720.62 88888.00 2007-01-17 20:43:03.407 017 18141.10 35.69 52720.52 88888.00 2007-01-17 20:43:03.907 017 18141.05 35.68 52720.49 88888.00 2007-01-17 20:43:04.407 017 18141.07 35.72 52720.52 88888.00 2007-01-17 20:43:04.907 017 18141.03 35.74 52720.40 88888.00 2007-01-17 20:43:05.407 017 18141.01 35.76 52720.36 88888.00 2007-01-17 20:43:05.907 017 18141.04 35.75 52720.35 88888.00 2007-01-17 20:43:06.407 017 18141.10 35.64 52720.30 88888.00 2007-01-17 20:43:06.907 017 18141.31 35.62 52720.34 88888.00 2007-01-17 20:43:07.407 017 18141.16 35.65 52720.40 88888.00 2007-01-17 20:43:07.907 017 18141.06 35.64 52720.49 88888.00 2007-01-17 20:43:08.407 017 18141.12 35.66 52720.53 88888.00 2007-01-17 20:43:08.907 017 18141.23 35.62 52720.45 88888.00 2007-01-17 20:43:09.407 017 18141.27 35.61 52720.25 88888.00 2007-01-17 20:43:09.907 017 18141.14 35.58 52720.16 88888.00 2007-01-17 20:43:10.407 017 18141.22 35.57 52720.06 88888.00 2007-01-17 20:43:10.907 017 18141.24 35.56 52720.09 88888.00 2007-01-17 20:43:11.407 017 18141.13 35.52 52720.13 88888.00 2007-01-17 20:43:11.907 017 18141.06 35.50 52720.03 88888.00 2007-01-17 20:43:12.407 017 18141.00 35.55 52719.92 88888.00 2007-01-17 20:43:12.907 017 18141.23 35.57 52720.03 88888.00 2007-01-17 20:43:13.407 017 18141.22 35.52 52719.99 88888.00 2007-01-17 20:43:13.907 017 18141.04 35.56 52719.83 88888.00 2007-01-17 20:43:14.407 017 18140.98 35.63 52719.81 88888.00 2007-01-17 20:43:14.907 017 18141.09 35.64 52719.84 88888.00 2007-01-17 20:43:15.407 017 18141.12 35.61 52719.82 88888.00 2007-01-17 20:43:15.907 017 18141.15 35.50 52719.93 88888.00 2007-01-17 20:43:16.407 017 18141.18 35.43 52719.96 88888.00 2007-01-17 20:43:16.907 017 18141.27 35.40 52719.96 88888.00 2007-01-17 20:43:17.407 017 18141.31 35.44 52719.86 88888.00 2007-01-17 20:43:17.907 017 18141.29 35.52 52719.79 88888.00 2007-01-17 20:43:18.407 017 18141.40 35.55 52719.83 88888.00 2007-01-17 20:43:18.907 017 18141.43 35.62 52719.94 88888.00 2007-01-17 20:43:19.407 017 18141.27 35.56 52719.86 88888.00 2007-01-17 20:43:19.907 017 18141.27 35.54 52719.84 88888.00 2007-01-17 20:43:20.407 017 18141.35 35.54 52719.86 88888.00 2007-01-17 20:43:20.907 017 18141.33 35.49 52719.89 88888.00 2007-01-17 20:43:21.407 017 18141.27 35.45 52720.01 88888.00 2007-01-17 20:43:21.907 017 18141.20 35.53 52719.96 88888.00 2007-01-17 20:43:22.407 017 18141.15 35.48 52719.89 88888.00 2007-01-17 20:43:22.907 017 18141.25 35.45 52719.86 88888.00 2007-01-17 20:43:23.407 017 18141.28 35.44 52719.83 88888.00 2007-01-17 20:43:23.907 017 18141.11 35.41 52719.80 88888.00 2007-01-17 20:43:24.407 017 18141.20 35.37 52719.87 88888.00 2007-01-17 20:43:24.907 017 18141.16 35.50 52719.89 88888.00 2007-01-17 20:43:25.407 017 18141.13 35.58 52719.89 88888.00 2007-01-17 20:43:25.907 017 18141.27 35.56 52719.86 88888.00 2007-01-17 20:43:26.407 017 18141.22 35.50 52719.82 88888.00 2007-01-17 20:43:26.907 017 18141.32 35.38 52719.89 88888.00 2007-01-17 20:43:27.407 017 18141.34 35.30 52719.86 88888.00 2007-01-17 20:43:27.907 017 18141.26 35.34 52719.72 88888.00 2007-01-17 20:43:28.407 017 18141.31 35.37 52719.64 88888.00 2007-01-17 20:43:28.907 017 18141.27 35.37 52719.59 88888.00 2007-01-17 20:43:29.407 017 18141.33 35.38 52719.58 88888.00 2007-01-17 20:43:29.907 017 18141.40 35.40 52719.66 88888.00 2007-01-17 20:43:30.407 017 18141.46 35.37 52719.65 88888.00 2007-01-17 20:43:30.907 017 18141.45 35.36 52719.63 88888.00 2007-01-17 20:43:31.407 017 18141.36 35.29 52719.64 88888.00 2007-01-17 20:43:31.907 017 18141.34 35.17 52719.76 88888.00 2007-01-17 20:43:32.407 017 18141.35 35.29 52719.79 88888.00 2007-01-17 20:43:32.907 017 18141.21 35.31 52719.68 88888.00 2007-01-17 20:43:33.407 017 18141.40 35.26 52719.57 88888.00 2007-01-17 20:43:33.907 017 18141.42 35.22 52719.56 88888.00 2007-01-17 20:43:34.407 017 18141.35 35.25 52719.59 88888.00 2007-01-17 20:43:34.907 017 18141.42 35.23 52719.63 88888.00 2007-01-17 20:43:35.407 017 18141.45 35.15 52719.66 88888.00 2007-01-17 20:43:35.907 017 18141.34 35.05 52719.66 88888.00 2007-01-17 20:43:36.407 017 18141.17 34.96 52719.65 88888.00 2007-01-17 20:43:36.907 017 18141.27 34.99 52719.57 88888.00 2007-01-17 20:43:37.407 017 18141.23 35.04 52719.60 88888.00 2007-01-17 20:43:37.907 017 18141.13 35.02 52719.63 88888.00 2007-01-17 20:43:38.407 017 18141.17 35.04 52719.64 88888.00 2007-01-17 20:43:38.907 017 18141.12 34.97 52719.69 88888.00 2007-01-17 20:43:39.407 017 18141.15 34.92 52719.63 88888.00 2007-01-17 20:43:39.907 017 18141.16 34.89 52719.58 88888.00 2007-01-17 20:43:40.407 017 18141.10 34.84 52719.58 88888.00 2007-01-17 20:43:40.907 017 18141.11 34.84 52719.67 88888.00 2007-01-17 20:43:41.407 017 18141.07 34.90 52719.75 88888.00 2007-01-17 20:43:41.907 017 18141.09 34.91 52719.68 88888.00 2007-01-17 20:43:42.407 017 18141.07 34.92 52719.67 88888.00 2007-01-17 20:43:42.907 017 18141.02 34.98 52719.77 88888.00 2007-01-17 20:43:43.407 017 18140.99 34.85 52719.71 88888.00 2007-01-17 20:43:43.907 017 18140.83 34.73 52719.73 88888.00 2007-01-17 20:43:44.407 017 18140.91 34.70 52719.86 88888.00 2007-01-17 20:43:44.907 017 18140.88 34.72 52719.79 88888.00 2007-01-17 20:43:45.407 017 18140.88 34.82 52719.76 88888.00 2007-01-17 20:43:45.907 017 18140.81 34.85 52719.78 88888.00 2007-01-17 20:43:46.407 017 18140.80 34.84 52719.82 88888.00 2007-01-17 20:43:46.907 017 18140.82 34.80 52719.92 88888.00 2007-01-17 20:43:47.407 017 18140.80 34.75 52720.01 88888.00 2007-01-17 20:43:47.907 017 18140.73 34.77 52719.94 88888.00 2007-01-17 20:43:48.407 017 18140.73 34.73 52719.84 88888.00 2007-01-17 20:43:48.907 017 18140.80 34.72 52719.88 88888.00 2007-01-17 20:43:49.407 017 18140.86 34.71 52719.87 88888.00 2007-01-17 20:43:49.907 017 18140.91 34.66 52719.87 88888.00 2007-01-17 20:43:50.407 017 18140.78 34.67 52720.02 88888.00 2007-01-17 20:43:50.907 017 18140.74 34.69 52720.12 88888.00 2007-01-17 20:43:51.407 017 18140.74 34.65 52720.15 88888.00 2007-01-17 20:43:51.907 017 18140.82 34.58 52720.01 88888.00 2007-01-17 20:43:52.407 017 18140.77 34.59 52719.95 88888.00 2007-01-17 20:43:52.907 017 18140.83 34.57 52719.93 88888.00 2007-01-17 20:43:53.407 017 18140.83 34.50 52720.00 88888.00 2007-01-17 20:43:53.907 017 18140.70 34.45 52720.12 88888.00 2007-01-17 20:43:54.407 017 18140.70 34.39 52720.10 88888.00 2007-01-17 20:43:54.907 017 18140.58 34.40 52720.09 88888.00 2007-01-17 20:43:55.407 017 18140.60 34.41 52719.98 88888.00 2007-01-17 20:43:55.907 017 18140.67 34.42 52719.98 88888.00 2007-01-17 20:43:56.407 017 18140.64 34.44 52720.05 88888.00 2007-01-17 20:43:56.907 017 18140.57 34.38 52720.14 88888.00 2007-01-17 20:43:57.407 017 18140.52 34.37 52720.21 88888.00 2007-01-17 20:43:57.907 017 18140.59 34.38 52720.18 88888.00 2007-01-17 20:43:58.407 017 18140.61 34.39 52720.04 88888.00 2007-01-17 20:43:58.907 017 18140.67 34.47 52720.14 88888.00 2007-01-17 20:43:59.407 017 18140.59 34.41 52720.14 88888.00 2007-01-17 20:43:59.907 017 18140.72 34.32 52720.09 88888.00 2007-01-17 20:44:00.407 017 18140.56 34.42 52720.18 88888.00 2007-01-17 20:44:00.907 017 18140.46 34.41 52720.30 88888.00 2007-01-17 20:44:01.407 017 18140.52 34.41 52720.24 88888.00 2007-01-17 20:44:01.907 017 18140.57 34.31 52720.21 88888.00 2007-01-17 20:44:02.407 017 18140.53 34.30 52720.23 88888.00 2007-01-17 20:44:02.907 017 18140.60 34.26 52720.24 88888.00 2007-01-17 20:44:03.407 017 18140.48 34.30 52720.37 88888.00 2007-01-17 20:44:03.907 017 18140.45 34.28 52720.39 88888.00 2007-01-17 20:44:04.407 017 18140.46 34.25 52720.35 88888.00 2007-01-17 20:44:04.907 017 18140.34 34.16 52720.30 88888.00 2007-01-17 20:44:05.407 017 18140.16 34.16 52720.40 88888.00 2007-01-17 20:44:05.907 017 18140.09 34.24 52720.46 88888.00 2007-01-17 20:44:06.407 017 18140.18 34.18 52720.54 88888.00 2007-01-17 20:44:06.907 017 18140.15 34.21 52720.38 88888.00 2007-01-17 20:44:07.407 017 18140.23 34.25 52720.30 88888.00 2007-01-17 20:44:07.907 017 18140.24 34.28 52720.39 88888.00 2007-01-17 20:44:08.407 017 18140.20 34.25 52720.53 88888.00 2007-01-17 20:44:08.907 017 18140.12 34.23 52720.51 88888.00 2007-01-17 20:44:09.407 017 18140.08 34.23 52720.48 88888.00 2007-01-17 20:44:09.907 017 18139.94 34.18 52720.53 88888.00 2007-01-17 20:44:10.407 017 18139.88 34.18 52720.53 88888.00 2007-01-17 20:44:10.907 017 18139.85 34.24 52720.47 88888.00 2007-01-17 20:44:11.407 017 18139.83 34.32 52720.45 88888.00 2007-01-17 20:44:11.907 017 18139.77 34.24 52720.42 88888.00 2007-01-17 20:44:12.407 017 18139.91 34.18 52720.58 88888.00 2007-01-17 20:44:12.907 017 18139.80 34.14 52720.65 88888.00 2007-01-17 20:44:13.407 017 18139.74 34.14 52720.68 88888.00 2007-01-17 20:44:13.907 017 18139.65 34.08 52720.80 88888.00 2007-01-17 20:44:14.407 017 18139.58 33.92 52720.80 88888.00 2007-01-17 20:44:14.907 017 18139.52 33.91 52720.70 88888.00 2007-01-17 20:44:15.407 017 18139.66 33.91 52720.70 88888.00 2007-01-17 20:44:15.907 017 18139.64 33.99 52720.64 88888.00 2007-01-17 20:44:16.407 017 18139.58 34.02 52720.63 88888.00 2007-01-17 20:44:16.907 017 18139.72 34.05 52720.73 88888.00 2007-01-17 20:44:17.407 017 18139.70 34.00 52720.91 88888.00 2007-01-17 20:44:17.907 017 18139.76 33.99 52720.93 88888.00 2007-01-17 20:44:18.407 017 18139.71 33.96 52720.93 88888.00 2007-01-17 20:44:18.907 017 18139.52 33.92 52720.95 88888.00 2007-01-17 20:44:19.407 017 18139.47 33.88 52721.02 88888.00 2007-01-17 20:44:19.907 017 18139.46 33.80 52720.88 88888.00 2007-01-17 20:44:20.407 017 18139.40 33.78 52720.88 88888.00 2007-01-17 20:44:20.907 017 18139.37 33.75 52720.94 88888.00 2007-01-17 20:44:21.407 017 18139.44 33.68 52720.82 88888.00 2007-01-17 20:44:21.907 017 18139.51 33.63 52720.87 88888.00 2007-01-17 20:44:22.407 017 18139.55 33.64 52721.08 88888.00 2007-01-17 20:44:22.907 017 18139.50 33.76 52721.16 88888.00 2007-01-17 20:44:23.407 017 18139.50 33.80 52721.34 88888.00 2007-01-17 20:44:23.907 017 18139.49 33.78 52721.21 88888.00 2007-01-17 20:44:24.407 017 18139.57 33.82 52721.14 88888.00 2007-01-17 20:44:24.907 017 18139.55 33.89 52721.32 88888.00 2007-01-17 20:44:25.407 017 18139.52 33.90 52721.40 88888.00 2007-01-17 20:44:25.907 017 18139.58 33.91 52721.52 88888.00 2007-01-17 20:44:26.407 017 18139.57 33.97 52721.41 88888.00 2007-01-17 20:44:26.907 017 18139.51 33.94 52721.29 88888.00 2007-01-17 20:44:27.407 017 18139.39 33.97 52721.20 88888.00 2007-01-17 20:44:27.907 017 18139.32 33.98 52721.25 88888.00 2007-01-17 20:44:28.407 017 18139.41 33.90 52721.41 88888.00 2007-01-17 20:44:28.907 017 18139.38 33.89 52721.43 88888.00 2007-01-17 20:44:29.407 017 18139.38 33.91 52721.33 88888.00 2007-01-17 20:44:29.907 017 18139.39 33.88 52721.41 88888.00 2007-01-17 20:44:30.407 017 18139.40 33.94 52721.42 88888.00 2007-01-17 20:44:30.907 017 18139.36 33.92 52721.41 88888.00 2007-01-17 20:44:31.407 017 18139.36 33.92 52721.50 88888.00 2007-01-17 20:44:31.907 017 18139.23 33.91 52721.49 88888.00 2007-01-17 20:44:32.407 017 18139.10 33.87 52721.47 88888.00 2007-01-17 20:44:32.907 017 18139.09 33.97 52721.47 88888.00 2007-01-17 20:44:33.407 017 18139.04 34.00 52721.52 88888.00 2007-01-17 20:44:33.907 017 18139.00 33.98 52721.45 88888.00 2007-01-17 20:44:34.407 017 18139.09 34.03 52721.45 88888.00 2007-01-17 20:44:34.907 017 18139.01 34.05 52721.53 88888.00 2007-01-17 20:44:35.407 017 18138.93 34.05 52721.52 88888.00 2007-01-17 20:44:35.907 017 18139.01 33.96 52721.40 88888.00 2007-01-17 20:44:36.407 017 18139.10 33.98 52721.52 88888.00 2007-01-17 20:44:36.907 017 18139.03 33.97 52721.62 88888.00 2007-01-17 20:44:37.407 017 18138.98 34.00 52721.63 88888.00 2007-01-17 20:44:37.907 017 18138.96 34.04 52721.66 88888.00 2007-01-17 20:44:38.407 017 18138.89 34.03 52721.65 88888.00 2007-01-17 20:44:38.907 017 18138.86 33.89 52721.75 88888.00 2007-01-17 20:44:39.407 017 18138.86 33.90 52721.74 88888.00 2007-01-17 20:44:39.907 017 18138.86 33.98 52721.78 88888.00 2007-01-17 20:44:40.407 017 18138.90 34.01 52721.85 88888.00 2007-01-17 20:44:40.907 017 18138.83 34.05 52721.95 88888.00 2007-01-17 20:44:41.407 017 18138.75 34.08 52721.97 88888.00 2007-01-17 20:44:41.907 017 18138.74 34.12 52721.95 88888.00 2007-01-17 20:44:42.407 017 18138.76 34.07 52722.04 88888.00 2007-01-17 20:44:42.907 017 18138.66 33.97 52721.96 88888.00 2007-01-17 20:44:43.407 017 18138.70 34.00 52721.93 88888.00 2007-01-17 20:44:43.907 017 18138.61 34.02 52722.07 88888.00 2007-01-17 20:44:44.407 017 18138.60 34.01 52722.10 88888.00 2007-01-17 20:44:44.907 017 18138.47 34.02 52721.99 88888.00 2007-01-17 20:44:45.407 017 18138.40 34.08 52721.93 88888.00 2007-01-17 20:44:45.907 017 18138.46 34.11 52721.91 88888.00 2007-01-17 20:44:46.407 017 18138.43 34.09 52721.79 88888.00 2007-01-17 20:44:46.907 017 18138.49 34.19 52721.91 88888.00 2007-01-17 20:44:47.407 017 18138.54 34.25 52721.97 88888.00 2007-01-17 20:44:47.907 017 18138.53 34.29 52721.87 88888.00 2007-01-17 20:44:48.407 017 18138.64 34.22 52721.77 88888.00 2007-01-17 20:44:48.907 017 18138.53 34.21 52721.78 88888.00 2007-01-17 20:44:49.407 017 18138.51 34.16 52721.84 88888.00 2007-01-17 20:44:49.907 017 18138.53 34.24 52721.69 88888.00 2007-01-17 20:44:50.407 017 18138.36 34.26 52721.66 88888.00 2007-01-17 20:44:50.907 017 18138.33 34.16 52721.72 88888.00 2007-01-17 20:44:51.407 017 18138.30 34.23 52721.73 88888.00 2007-01-17 20:44:51.907 017 18138.33 34.35 52721.83 88888.00 2007-01-17 20:44:52.407 017 18138.31 34.44 52721.72 88888.00 2007-01-17 20:44:52.907 017 18138.28 34.40 52721.61 88888.00 2007-01-17 20:44:53.407 017 18138.34 34.41 52721.47 88888.00 2007-01-17 20:44:53.907 017 18138.44 34.46 52721.41 88888.00 2007-01-17 20:44:54.407 017 18138.53 34.51 52721.51 88888.00 2007-01-17 20:44:54.907 017 18138.53 34.51 52721.61 88888.00 2007-01-17 20:44:55.407 017 18138.53 34.49 52721.64 88888.00 2007-01-17 20:44:55.907 017 18138.53 34.52 52721.58 88888.00 2007-01-17 20:44:56.407 017 18138.57 34.56 52721.63 88888.00 2007-01-17 20:44:56.907 017 18138.52 34.56 52721.62 88888.00 2007-01-17 20:44:57.407 017 18138.52 34.53 52721.62 88888.00 2007-01-17 20:44:57.907 017 18138.52 34.49 52721.57 88888.00 2007-01-17 20:44:58.407 017 18138.57 34.54 52721.57 88888.00 2007-01-17 20:44:58.907 017 18138.74 34.63 52721.57 88888.00 2007-01-17 20:44:59.407 017 18138.72 34.65 52721.57 88888.00 2007-01-17 20:44:59.907 017 18138.74 34.68 52721.54 88888.00 2007-01-17 20:45:00.407 017 18138.65 34.73 52721.57 88888.00 2007-01-17 20:45:00.907 017 18138.74 34.74 52721.68 88888.00 2007-01-17 20:45:01.407 017 18138.74 34.79 52721.57 88888.00 2007-01-17 20:45:01.907 017 18138.79 34.69 52721.44 88888.00 2007-01-17 20:45:02.407 017 18138.83 34.70 52721.30 88888.00 2007-01-17 20:45:02.907 017 18138.84 34.72 52721.32 88888.00 2007-01-17 20:45:03.407 017 18138.95 34.77 52721.31 88888.00 2007-01-17 20:45:03.907 017 18138.90 34.90 52721.20 88888.00 2007-01-17 20:45:04.407 017 18138.78 34.88 52721.22 88888.00 2007-01-17 20:45:04.907 017 18138.81 34.86 52721.25 88888.00 2007-01-17 20:45:05.407 017 18138.90 34.91 52721.20 88888.00 2007-01-17 20:45:05.907 017 18138.90 34.96 52721.18 88888.00 2007-01-17 20:45:06.407 017 18138.96 35.01 52721.20 88888.00 2007-01-17 20:45:06.907 017 18138.96 35.04 52721.15 88888.00 2007-01-17 20:45:07.407 017 18138.97 35.01 52721.25 88888.00 2007-01-17 20:45:07.907 017 18138.96 35.06 52721.39 88888.00 2007-01-17 20:45:08.407 017 18139.03 35.08 52721.25 88888.00 2007-01-17 20:45:08.907 017 18139.09 35.08 52721.18 88888.00 2007-01-17 20:45:09.407 017 18139.19 35.02 52721.27 88888.00 2007-01-17 20:45:09.907 017 18139.26 34.99 52721.22 88888.00 2007-01-17 20:45:10.407 017 18139.21 34.99 52721.11 88888.00 2007-01-17 20:45:10.907 017 18139.08 35.06 52721.21 88888.00 2007-01-17 20:45:11.407 017 18139.20 35.14 52721.06 88888.00 2007-01-17 20:45:11.907 017 18139.25 35.17 52721.03 88888.00 2007-01-17 20:45:12.407 017 18139.38 35.20 52721.02 88888.00 2007-01-17 20:45:12.907 017 18139.43 35.21 52720.86 88888.00 2007-01-17 20:45:13.407 017 18139.40 35.23 52720.77 88888.00 2007-01-17 20:45:13.907 017 18139.46 35.22 52720.84 88888.00 2007-01-17 20:45:14.407 017 18139.63 35.24 52720.76 88888.00 2007-01-17 20:45:14.907 017 18139.68 35.25 52720.81 88888.00 2007-01-17 20:45:15.407 017 18139.59 35.20 52720.75 88888.00 2007-01-17 20:45:15.907 017 18139.71 35.21 52720.74 88888.00 2007-01-17 20:45:16.407 017 18139.70 35.16 52720.89 88888.00 2007-01-17 20:45:16.907 017 18139.70 35.22 52720.81 88888.00 2007-01-17 20:45:17.407 017 18139.75 35.26 52720.59 88888.00 2007-01-17 20:45:17.907 017 18139.86 35.23 52720.53 88888.00 2007-01-17 20:45:18.407 017 18139.83 35.18 52720.73 88888.00 2007-01-17 20:45:18.907 017 18139.97 35.20 52720.80 88888.00 2007-01-17 20:45:19.407 017 18140.05 35.22 52720.65 88888.00 2007-01-17 20:45:19.907 017 18140.07 35.17 52720.68 88888.00 2007-01-17 20:45:20.407 017 18140.18 35.16 52720.73 88888.00 2007-01-17 20:45:20.907 017 18140.22 35.15 52720.71 88888.00 2007-01-17 20:45:21.407 017 18140.27 35.20 52720.59 88888.00 2007-01-17 20:45:21.907 017 18140.37 35.16 52720.57 88888.00 2007-01-17 20:45:22.407 017 18140.41 35.15 52720.57 88888.00 2007-01-17 20:45:22.907 017 18140.40 35.22 52720.73 88888.00 2007-01-17 20:45:23.407 017 18140.47 35.13 52720.73 88888.00 2007-01-17 20:45:23.907 017 18140.48 35.16 52720.65 88888.00 2007-01-17 20:45:24.407 017 18140.58 35.18 52720.41 88888.00 2007-01-17 20:45:24.907 017 18140.67 35.22 52720.40 88888.00 2007-01-17 20:45:25.407 017 18140.72 35.23 52720.36 88888.00 2007-01-17 20:45:25.907 017 18140.74 35.34 52720.35 88888.00 2007-01-17 20:45:26.407 017 18140.69 35.40 52720.36 88888.00 2007-01-17 20:45:26.907 017 18140.82 35.41 52720.44 88888.00 2007-01-17 20:45:27.407 017 18140.93 35.37 52720.52 88888.00 2007-01-17 20:45:27.907 017 18140.94 35.34 52720.46 88888.00 2007-01-17 20:45:28.407 017 18140.80 35.37 52720.40 88888.00 2007-01-17 20:45:28.907 017 18140.78 35.34 52720.38 88888.00 2007-01-17 20:45:29.407 017 18141.06 35.33 52720.37 88888.00 2007-01-17 20:45:29.907 017 18141.04 35.36 52720.37 88888.00 2007-01-17 20:45:30.407 017 18141.06 35.43 52720.41 88888.00 2007-01-17 20:45:30.907 017 18141.17 35.37 52720.41 88888.00 2007-01-17 20:45:31.407 017 18141.06 35.38 52720.34 88888.00 2007-01-17 20:45:31.907 017 18141.03 35.33 52720.31 88888.00 2007-01-17 20:45:32.407 017 18141.10 35.29 52720.37 88888.00 2007-01-17 20:45:32.907 017 18141.25 35.26 52720.38 88888.00 2007-01-17 20:45:33.407 017 18141.27 35.29 52720.38 88888.00 2007-01-17 20:45:33.907 017 18141.37 35.37 52720.25 88888.00 2007-01-17 20:45:34.407 017 18141.31 35.30 52720.17 88888.00 2007-01-17 20:45:34.907 017 18141.31 35.29 52720.27 88888.00 2007-01-17 20:45:35.407 017 18141.42 35.30 52720.24 88888.00 2007-01-17 20:45:35.907 017 18141.54 35.30 52720.13 88888.00 2007-01-17 20:45:36.407 017 18141.59 35.23 52720.12 88888.00 2007-01-17 20:45:36.907 017 18141.58 35.25 52720.07 88888.00 2007-01-17 20:45:37.407 017 18141.56 35.26 52720.12 88888.00 2007-01-17 20:45:37.907 017 18141.58 35.25 52720.22 88888.00 2007-01-17 20:45:38.407 017 18141.53 35.24 52720.21 88888.00 2007-01-17 20:45:38.907 017 18141.55 35.18 52720.23 88888.00 2007-01-17 20:45:39.407 017 18141.68 35.16 52720.21 88888.00 2007-01-17 20:45:39.907 017 18141.79 35.15 52720.21 88888.00 2007-01-17 20:45:40.407 017 18141.65 35.18 52720.16 88888.00 2007-01-17 20:45:40.907 017 18141.56 35.16 52720.15 88888.00 2007-01-17 20:45:41.407 017 18141.53 35.11 52720.09 88888.00 2007-01-17 20:45:41.907 017 18141.54 35.08 52720.16 88888.00 2007-01-17 20:45:42.407 017 18141.62 35.06 52720.18 88888.00 2007-01-17 20:45:42.907 017 18141.60 35.12 52720.14 88888.00 2007-01-17 20:45:43.407 017 18141.66 35.13 52720.14 88888.00 2007-01-17 20:45:43.907 017 18141.65 35.20 52720.15 88888.00 2007-01-17 20:45:44.407 017 18141.57 35.16 52720.33 88888.00 2007-01-17 20:45:44.907 017 18141.65 35.07 52720.37 88888.00 2007-01-17 20:45:45.407 017 18141.59 35.21 52720.39 88888.00 2007-01-17 20:45:45.907 017 18141.66 35.19 52720.39 88888.00 2007-01-17 20:45:46.407 017 18141.69 35.24 52720.26 88888.00 2007-01-17 20:45:46.907 017 18141.62 35.26 52720.17 88888.00 2007-01-17 20:45:47.407 017 18141.62 35.19 52720.10 88888.00 2007-01-17 20:45:47.907 017 18141.75 35.08 52720.17 88888.00 2007-01-17 20:45:48.407 017 18141.78 35.07 52720.19 88888.00 2007-01-17 20:45:48.907 017 18141.80 35.07 52720.28 88888.00 2007-01-17 20:45:49.407 017 18141.77 35.04 52720.28 88888.00 2007-01-17 20:45:49.907 017 18141.88 35.01 52720.33 88888.00 2007-01-17 20:45:50.407 017 18141.92 35.05 52720.36 88888.00 2007-01-17 20:45:50.907 017 18141.85 35.02 52720.37 88888.00 2007-01-17 20:45:51.407 017 18141.80 34.94 52720.37 88888.00 2007-01-17 20:45:51.907 017 18141.87 34.95 52720.39 88888.00 2007-01-17 20:45:52.407 017 18141.92 34.90 52720.58 88888.00 2007-01-17 20:45:52.907 017 18142.04 34.91 52720.64 88888.00 2007-01-17 20:45:53.407 017 18142.08 34.95 52720.67 88888.00 2007-01-17 20:45:53.907 017 18142.01 34.97 52720.73 88888.00 2007-01-17 20:45:54.407 017 18141.96 34.97 52720.70 88888.00 2007-01-17 20:45:54.907 017 18141.98 34.92 52720.84 88888.00 2007-01-17 20:45:55.407 017 18142.09 34.82 52720.93 88888.00 2007-01-17 20:45:55.907 017 18142.12 34.91 52720.91 88888.00 2007-01-17 20:45:56.407 017 18142.13 34.94 52720.83 88888.00 2007-01-17 20:45:56.907 017 18142.05 34.99 52720.82 88888.00 2007-01-17 20:45:57.407 017 18142.03 34.95 52720.88 88888.00 2007-01-17 20:45:57.907 017 18142.03 34.90 52720.86 88888.00 2007-01-17 20:45:58.407 017 18142.00 34.90 52720.82 88888.00 2007-01-17 20:45:58.907 017 18142.05 34.87 52720.82 88888.00 2007-01-17 20:45:59.407 017 18141.90 34.88 52720.88 88888.00 2007-01-17 20:45:59.907 017 18141.83 34.88 52720.87 88888.00 2007-01-17 20:46:00.407 017 18141.88 34.88 52720.88 88888.00 2007-01-17 20:46:00.907 017 18141.97 34.87 52720.91 88888.00 2007-01-17 20:46:01.407 017 18142.14 34.84 52720.99 88888.00 2007-01-17 20:46:01.907 017 18142.23 34.95 52721.00 88888.00 2007-01-17 20:46:02.407 017 18142.19 34.94 52721.00 88888.00 2007-01-17 20:46:02.907 017 18142.18 34.94 52721.18 88888.00 2007-01-17 20:46:03.407 017 18142.22 34.90 52721.21 88888.00 2007-01-17 20:46:03.907 017 18142.18 34.91 52721.17 88888.00 2007-01-17 20:46:04.407 017 18142.16 34.96 52721.23 88888.00 2007-01-17 20:46:04.907 017 18142.15 35.03 52721.20 88888.00 2007-01-17 20:46:05.407 017 18142.14 35.07 52721.25 88888.00 2007-01-17 20:46:05.907 017 18142.10 35.09 52721.30 88888.00 2007-01-17 20:46:06.407 017 18142.15 35.08 52721.37 88888.00 2007-01-17 20:46:06.907 017 18142.25 35.08 52721.35 88888.00 2007-01-17 20:46:07.407 017 18142.33 35.13 52721.51 88888.00 2007-01-17 20:46:07.907 017 18142.38 35.14 52721.47 88888.00 2007-01-17 20:46:08.407 017 18142.46 35.17 52721.45 88888.00 2007-01-17 20:46:08.907 017 18142.45 35.21 52721.37 88888.00 2007-01-17 20:46:09.407 017 18142.36 35.31 52721.22 88888.00 2007-01-17 20:46:09.907 017 18142.40 35.35 52721.28 88888.00 2007-01-17 20:46:10.407 017 18142.40 35.36 52721.28 88888.00 2007-01-17 20:46:10.907 017 18142.32 35.29 52721.29 88888.00 2007-01-17 20:46:11.407 017 18142.33 35.30 52721.39 88888.00 2007-01-17 20:46:11.907 017 18142.27 35.37 52721.42 88888.00 2007-01-17 20:46:12.407 017 18142.31 35.37 52721.47 88888.00 2007-01-17 20:46:12.907 017 18142.31 35.43 52721.53 88888.00 2007-01-17 20:46:13.407 017 18142.31 35.41 52721.50 88888.00 2007-01-17 20:46:13.907 017 18142.33 35.42 52721.47 88888.00 2007-01-17 20:46:14.407 017 18142.35 35.46 52721.47 88888.00 2007-01-17 20:46:14.907 017 18142.30 35.56 52721.63 88888.00 2007-01-17 20:46:15.407 017 18142.27 35.61 52721.74 88888.00 2007-01-17 20:46:15.907 017 18142.20 35.53 52721.76 88888.00 2007-01-17 20:46:16.407 017 18142.12 35.47 52721.83 88888.00 2007-01-17 20:46:16.907 017 18142.08 35.41 52721.88 88888.00 2007-01-17 20:46:17.407 017 18142.01 35.49 52721.87 88888.00 2007-01-17 20:46:17.907 017 18142.12 35.54 52721.91 88888.00 2007-01-17 20:46:18.407 017 18141.89 35.57 52721.81 88888.00 2007-01-17 20:46:18.907 017 18141.86 35.48 52721.95 88888.00 2007-01-17 20:46:19.407 017 18142.03 35.46 52722.11 88888.00 2007-01-17 20:46:19.907 017 18142.02 35.48 52722.01 88888.00 2007-01-17 20:46:20.407 017 18141.98 35.44 52722.03 88888.00 2007-01-17 20:46:20.907 017 18141.76 35.50 52722.10 88888.00 2007-01-17 20:46:21.407 017 18141.83 35.56 52722.11 88888.00 2007-01-17 20:46:21.907 017 18141.89 35.56 52722.12 88888.00 2007-01-17 20:46:22.407 017 18141.79 35.59 52722.03 88888.00 2007-01-17 20:46:22.907 017 18141.87 35.63 52722.10 88888.00 2007-01-17 20:46:23.407 017 18141.81 35.64 52722.13 88888.00 2007-01-17 20:46:23.907 017 18141.83 35.58 52722.18 88888.00 2007-01-17 20:46:24.407 017 18141.77 35.59 52722.18 88888.00 2007-01-17 20:46:24.907 017 18141.83 35.50 52722.07 88888.00 2007-01-17 20:46:25.407 017 18141.72 35.49 52722.03 88888.00 2007-01-17 20:46:25.907 017 18141.64 35.56 52722.04 88888.00 2007-01-17 20:46:26.407 017 18141.65 35.59 52722.09 88888.00 2007-01-17 20:46:26.907 017 18141.61 35.59 52722.20 88888.00 2007-01-17 20:46:27.407 017 18141.62 35.62 52722.24 88888.00 2007-01-17 20:46:27.907 017 18141.62 35.62 52722.21 88888.00 2007-01-17 20:46:28.407 017 18141.50 35.63 52722.25 88888.00 2007-01-17 20:46:28.907 017 18141.62 35.52 52722.35 88888.00 2007-01-17 20:46:29.407 017 18141.71 35.54 52722.47 88888.00 2007-01-17 20:46:29.907 017 18141.72 35.56 52722.37 88888.00 2007-01-17 20:46:30.407 017 18141.68 35.59 52722.28 88888.00 2007-01-17 20:46:30.907 017 18141.62 35.62 52722.45 88888.00 2007-01-17 20:46:31.407 017 18141.67 35.64 52722.44 88888.00 2007-01-17 20:46:31.907 017 18141.72 35.64 52722.36 88888.00 2007-01-17 20:46:32.407 017 18141.67 35.63 52722.36 88888.00 2007-01-17 20:46:32.907 017 18141.59 35.65 52722.45 88888.00 2007-01-17 20:46:33.407 017 18141.56 35.70 52722.46 88888.00 2007-01-17 20:46:33.907 017 18141.66 35.72 52722.45 88888.00 2007-01-17 20:46:34.407 017 18141.74 35.63 52722.45 88888.00 2007-01-17 20:46:34.907 017 18141.66 35.58 52722.57 88888.00 2007-01-17 20:46:35.407 017 18141.71 35.54 52722.57 88888.00 2007-01-17 20:46:35.907 017 18141.69 35.62 52722.56 88888.00 2007-01-17 20:46:36.407 017 18141.69 35.66 52722.61 88888.00 2007-01-17 20:46:36.907 017 18141.78 35.66 52722.70 88888.00 2007-01-17 20:46:37.407 017 18141.78 35.70 52722.72 88888.00 2007-01-17 20:46:37.907 017 18141.69 35.75 52722.61 88888.00 2007-01-17 20:46:38.407 017 18141.72 35.76 52722.59 88888.00 2007-01-17 20:46:38.907 017 18141.72 35.74 52722.46 88888.00 2007-01-17 20:46:39.407 017 18141.75 35.77 52722.39 88888.00 2007-01-17 20:46:39.907 017 18141.68 35.84 52722.49 88888.00 2007-01-17 20:46:40.407 017 18141.78 35.86 52722.46 88888.00 2007-01-17 20:46:40.907 017 18141.64 35.80 52722.44 88888.00 2007-01-17 20:46:41.407 017 18141.57 35.79 52722.44 88888.00 2007-01-17 20:46:41.907 017 18141.66 35.79 52722.41 88888.00 2007-01-17 20:46:42.407 017 18141.82 35.87 52722.36 88888.00 2007-01-17 20:46:42.907 017 18141.86 35.81 52722.33 88888.00 2007-01-17 20:46:43.407 017 18141.88 35.76 52722.34 88888.00 2007-01-17 20:46:43.907 017 18141.66 35.85 52722.35 88888.00 2007-01-17 20:46:44.407 017 18141.74 35.94 52722.31 88888.00 2007-01-17 20:46:44.907 017 18141.92 35.98 52722.25 88888.00 2007-01-17 20:46:45.407 017 18141.94 35.98 52722.35 88888.00 2007-01-17 20:46:45.907 017 18141.97 36.03 52722.36 88888.00 2007-01-17 20:46:46.407 017 18141.98 36.03 52722.31 88888.00 2007-01-17 20:46:46.907 017 18141.94 35.98 52722.22 88888.00 2007-01-17 20:46:47.407 017 18142.01 36.00 52722.21 88888.00 2007-01-17 20:46:47.907 017 18142.01 35.95 52722.24 88888.00 2007-01-17 20:46:48.407 017 18142.03 35.94 52722.12 88888.00 2007-01-17 20:46:48.907 017 18142.01 35.97 52722.25 88888.00 2007-01-17 20:46:49.407 017 18141.99 35.89 52722.31 88888.00 2007-01-17 20:46:49.907 017 18141.98 35.83 52722.30 88888.00 2007-01-17 20:46:50.407 017 18142.09 35.89 52722.24 88888.00 2007-01-17 20:46:50.907 017 18142.13 35.95 52722.14 88888.00 2007-01-17 20:46:51.407 017 18142.12 35.90 52722.11 88888.00 2007-01-17 20:46:51.907 017 18142.16 35.79 52722.13 88888.00 2007-01-17 20:46:52.407 017 18142.22 35.80 52722.08 88888.00 2007-01-17 20:46:52.907 017 18142.21 35.86 52721.93 88888.00 2007-01-17 20:46:53.407 017 18142.20 35.87 52721.89 88888.00 2007-01-17 20:46:53.907 017 18142.20 35.91 52721.88 88888.00 2007-01-17 20:46:54.407 017 18142.21 35.99 52721.96 88888.00 2007-01-17 20:46:54.907 017 18142.26 35.96 52721.98 88888.00 2007-01-17 20:46:55.407 017 18142.31 35.98 52721.91 88888.00 2007-01-17 20:46:55.907 017 18142.38 36.01 52721.86 88888.00 2007-01-17 20:46:56.407 017 18142.37 36.05 52721.76 88888.00 2007-01-17 20:46:56.907 017 18142.45 36.08 52721.66 88888.00 2007-01-17 20:46:57.407 017 18142.41 36.13 52721.58 88888.00 2007-01-17 20:46:57.907 017 18142.40 36.02 52721.61 88888.00 2007-01-17 20:46:58.407 017 18142.43 36.03 52721.76 88888.00 2007-01-17 20:46:58.907 017 18142.42 36.07 52721.78 88888.00 2007-01-17 20:46:59.407 017 18142.51 36.10 52721.78 88888.00 2007-01-17 20:46:59.907 017 18142.41 36.07 52721.62 88888.00 2007-01-17 20:47:00.407 017 18142.36 36.12 52721.56 88888.00 2007-01-17 20:47:00.907 017 18142.48 36.20 52721.58 88888.00 2007-01-17 20:47:01.407 017 18142.55 36.18 52721.56 88888.00 2007-01-17 20:47:01.907 017 18142.61 36.14 52721.50 88888.00 2007-01-17 20:47:02.407 017 18142.66 36.18 52721.43 88888.00 2007-01-17 20:47:02.907 017 18142.69 36.24 52721.41 88888.00 2007-01-17 20:47:03.407 017 18142.74 36.23 52721.51 88888.00 2007-01-17 20:47:03.907 017 18142.86 36.24 52721.50 88888.00 2007-01-17 20:47:04.407 017 18142.81 36.25 52721.52 88888.00 2007-01-17 20:47:04.907 017 18142.83 36.31 52721.44 88888.00 2007-01-17 20:47:05.407 017 18142.95 36.34 52721.38 88888.00 2007-01-17 20:47:05.907 017 18142.97 36.39 52721.57 88888.00 2007-01-17 20:47:06.407 017 18143.06 36.34 52721.58 88888.00 2007-01-17 20:47:06.907 017 18143.00 36.39 52721.47 88888.00 2007-01-17 20:47:07.407 017 18142.92 36.39 52721.44 88888.00 2007-01-17 20:47:07.907 017 18142.88 36.42 52721.42 88888.00 2007-01-17 20:47:08.407 017 18142.91 36.49 52721.43 88888.00 2007-01-17 20:47:08.907 017 18143.01 36.53 52721.44 88888.00 2007-01-17 20:47:09.407 017 18143.02 36.54 52721.29 88888.00 2007-01-17 20:47:09.907 017 18143.00 36.63 52721.14 88888.00 2007-01-17 20:47:10.407 017 18143.10 36.63 52721.06 88888.00 2007-01-17 20:47:10.907 017 18142.95 36.63 52721.00 88888.00 2007-01-17 20:47:11.407 017 18142.98 36.64 52720.98 88888.00 2007-01-17 20:47:11.907 017 18142.98 36.73 52720.91 88888.00 2007-01-17 20:47:12.407 017 18143.06 36.80 52720.73 88888.00 2007-01-17 20:47:12.907 017 18143.18 36.76 52720.76 88888.00 2007-01-17 20:47:13.407 017 18143.12 36.80 52720.70 88888.00 2007-01-17 20:47:13.907 017 18143.13 36.81 52720.70 88888.00 2007-01-17 20:47:14.407 017 18143.24 36.86 52720.65 88888.00 2007-01-17 20:47:14.907 017 18143.23 36.87 52720.75 88888.00 2007-01-17 20:47:15.407 017 18143.28 36.84 52720.76 88888.00 2007-01-17 20:47:15.907 017 18143.17 36.77 52720.67 88888.00 2007-01-17 20:47:16.407 017 18143.12 36.70 52720.64 88888.00 2007-01-17 20:47:16.907 017 18143.18 36.69 52720.62 88888.00 2007-01-17 20:47:17.407 017 18143.28 36.77 52720.49 88888.00 2007-01-17 20:47:17.907 017 18143.32 36.85 52720.54 88888.00 2007-01-17 20:47:18.407 017 18143.33 36.84 52720.46 88888.00 2007-01-17 20:47:18.907 017 18143.38 36.79 52720.48 88888.00 2007-01-17 20:47:19.407 017 18143.27 36.69 52720.51 88888.00 2007-01-17 20:47:19.907 017 18143.17 36.66 52720.53 88888.00 2007-01-17 20:47:20.407 017 18143.14 36.64 52720.51 88888.00 2007-01-17 20:47:20.907 017 18143.23 36.61 52720.45 88888.00 2007-01-17 20:47:21.407 017 18143.40 36.58 52720.31 88888.00 2007-01-17 20:47:21.907 017 18143.35 36.50 52720.16 88888.00 2007-01-17 20:47:22.407 017 18143.32 36.50 52720.12 88888.00 2007-01-17 20:47:22.907 017 18143.40 36.49 52720.24 88888.00 2007-01-17 20:47:23.407 017 18143.31 36.50 52720.31 88888.00 2007-01-17 20:47:23.907 017 18143.27 36.55 52720.15 88888.00 2007-01-17 20:47:24.407 017 18143.32 36.54 52720.12 88888.00 2007-01-17 20:47:24.907 017 18143.29 36.49 52720.19 88888.00 2007-01-17 20:47:25.407 017 18143.34 36.47 52720.18 88888.00 2007-01-17 20:47:25.907 017 18143.40 36.48 52720.17 88888.00 2007-01-17 20:47:26.407 017 18143.37 36.52 52720.09 88888.00 2007-01-17 20:47:26.907 017 18143.30 36.44 52720.12 88888.00 2007-01-17 20:47:27.407 017 18143.37 36.39 52720.12 88888.00 2007-01-17 20:47:27.907 017 18143.39 36.45 52720.13 88888.00 2007-01-17 20:47:28.407 017 18143.40 36.45 52720.11 88888.00 2007-01-17 20:47:28.907 017 18143.35 36.39 52720.06 88888.00 2007-01-17 20:47:29.407 017 18143.42 36.35 52720.14 88888.00 2007-01-17 20:47:29.907 017 18143.52 36.34 52720.00 88888.00 2007-01-17 20:47:30.407 017 18143.60 36.34 52719.98 88888.00 2007-01-17 20:47:30.907 017 18143.70 36.30 52719.86 88888.00 2007-01-17 20:47:31.407 017 18143.59 36.23 52719.86 88888.00 2007-01-17 20:47:31.907 017 18143.57 36.20 52719.94 88888.00 2007-01-17 20:47:32.407 017 18143.42 36.16 52719.89 88888.00 2007-01-17 20:47:32.907 017 18143.49 36.13 52719.98 88888.00 2007-01-17 20:47:33.407 017 18143.57 36.05 52719.82 88888.00 2007-01-17 20:47:33.907 017 18143.62 35.97 52719.88 88888.00 2007-01-17 20:47:34.407 017 18143.71 35.94 52720.01 88888.00 2007-01-17 20:47:34.907 017 18143.75 35.82 52719.96 88888.00 2007-01-17 20:47:35.407 017 18143.72 35.82 52719.88 88888.00 2007-01-17 20:47:35.907 017 18143.73 35.86 52719.95 88888.00 2007-01-17 20:47:36.407 017 18143.59 35.92 52719.99 88888.00 2007-01-17 20:47:36.907 017 18143.59 35.77 52720.09 88888.00 2007-01-17 20:47:37.407 017 18143.70 35.79 52720.07 88888.00 2007-01-17 20:47:37.907 017 18143.68 35.76 52720.07 88888.00 2007-01-17 20:47:38.407 017 18143.63 35.69 52720.07 88888.00 2007-01-17 20:47:38.907 017 18143.56 35.68 52720.19 88888.00 2007-01-17 20:47:39.407 017 18143.50 35.70 52720.23 88888.00 2007-01-17 20:47:39.907 017 18143.46 35.81 52720.21 88888.00 2007-01-17 20:47:40.407 017 18143.49 35.78 52720.19 88888.00 2007-01-17 20:47:40.907 017 18143.44 35.74 52720.27 88888.00 2007-01-17 20:47:41.407 017 18143.35 35.77 52720.25 88888.00 2007-01-17 20:47:41.907 017 18143.40 35.69 52720.31 88888.00 2007-01-17 20:47:42.407 017 18143.42 35.65 52720.31 88888.00 2007-01-17 20:47:42.907 017 18143.45 35.61 52720.36 88888.00 2007-01-17 20:47:43.407 017 18143.48 35.48 52720.40 88888.00 2007-01-17 20:47:43.907 017 18143.38 35.49 52720.38 88888.00 2007-01-17 20:47:44.407 017 18143.30 35.55 52720.40 88888.00 2007-01-17 20:47:44.907 017 18143.29 35.56 52720.33 88888.00 2007-01-17 20:47:45.407 017 18143.18 35.52 52720.26 88888.00 2007-01-17 20:47:45.907 017 18143.09 35.49 52720.44 88888.00 2007-01-17 20:47:46.407 017 18143.13 35.50 52720.40 88888.00 2007-01-17 20:47:46.907 017 18143.05 35.48 52720.27 88888.00 2007-01-17 20:47:47.407 017 18142.90 35.52 52720.41 88888.00 2007-01-17 20:47:47.907 017 18142.92 35.54 52720.47 88888.00 2007-01-17 20:47:48.407 017 18142.94 35.45 52720.42 88888.00 2007-01-17 20:47:48.907 017 18142.97 35.41 52720.48 88888.00 2007-01-17 20:47:49.407 017 18142.95 35.51 52720.60 88888.00 2007-01-17 20:47:49.907 017 18142.84 35.52 52720.60 88888.00 2007-01-17 20:47:50.407 017 18142.83 35.47 52720.76 88888.00 2007-01-17 20:47:50.907 017 18142.89 35.48 52720.76 88888.00 2007-01-17 20:47:51.407 017 18142.86 35.46 52720.82 88888.00 2007-01-17 20:47:51.907 017 18142.79 35.53 52720.94 88888.00 2007-01-17 20:47:52.407 017 18142.70 35.55 52721.02 88888.00 2007-01-17 20:47:52.907 017 18142.74 35.46 52721.14 88888.00 2007-01-17 20:47:53.407 017 18142.68 35.47 52721.09 88888.00 2007-01-17 20:47:53.907 017 18142.64 35.51 52720.98 88888.00 2007-01-17 20:47:54.407 017 18142.61 35.52 52721.06 88888.00 2007-01-17 20:47:54.907 017 18142.58 35.54 52721.10 88888.00 2007-01-17 20:47:55.407 017 18142.45 35.50 52721.07 88888.00 2007-01-17 20:47:55.907 017 18142.35 35.45 52721.06 88888.00 2007-01-17 20:47:56.407 017 18142.32 35.50 52721.17 88888.00 2007-01-17 20:47:56.907 017 18142.38 35.50 52721.19 88888.00 2007-01-17 20:47:57.407 017 18142.32 35.38 52721.35 88888.00 2007-01-17 20:47:57.907 017 18142.22 35.42 52721.37 88888.00 2007-01-17 20:47:58.407 017 18142.15 35.50 52721.38 88888.00 2007-01-17 20:47:58.907 017 18142.10 35.41 52721.43 88888.00 2007-01-17 20:47:59.407 017 18142.02 35.43 52721.40 88888.00 2007-01-17 20:47:59.907 017 18142.03 35.50 52721.50 88888.00 2007-01-17 20:48:00.407 017 18142.01 35.42 52721.67 88888.00 2007-01-17 20:48:00.907 017 18141.98 35.55 52721.66 88888.00 2007-01-17 20:48:01.407 017 18141.99 35.58 52721.64 88888.00 2007-01-17 20:48:01.907 017 18141.82 35.64 52721.60 88888.00 2007-01-17 20:48:02.407 017 18141.87 35.64 52721.56 88888.00 2007-01-17 20:48:02.907 017 18141.96 35.59 52721.70 88888.00 2007-01-17 20:48:03.407 017 18141.87 35.59 52721.69 88888.00 2007-01-17 20:48:03.907 017 18141.77 35.65 52721.73 88888.00 2007-01-17 20:48:04.407 017 18141.70 35.63 52721.68 88888.00 2007-01-17 20:48:04.907 017 18141.62 35.61 52721.55 88888.00 2007-01-17 20:48:05.407 017 18141.77 35.56 52721.53 88888.00 2007-01-17 20:48:05.907 017 18141.78 35.55 52721.60 88888.00 2007-01-17 20:48:06.407 017 18141.71 35.66 52721.55 88888.00 2007-01-17 20:48:06.907 017 18141.67 35.66 52721.49 88888.00 2007-01-17 20:48:07.407 017 18141.56 35.72 52721.55 88888.00 2007-01-17 20:48:07.907 017 18141.61 35.77 52721.52 88888.00 2007-01-17 20:48:08.407 017 18141.60 35.71 52721.50 88888.00 2007-01-17 20:48:08.907 017 18141.57 35.67 52721.56 88888.00 2007-01-17 20:48:09.407 017 18141.51 35.66 52721.69 88888.00 2007-01-17 20:48:09.907 017 18141.36 35.53 52721.80 88888.00 2007-01-17 20:48:10.407 017 18141.18 35.48 52721.85 88888.00 2007-01-17 20:48:10.907 017 18141.20 35.47 52721.87 88888.00 2007-01-17 20:48:11.407 017 18141.13 35.42 52721.96 88888.00 2007-01-17 20:48:11.907 017 18141.21 35.49 52722.00 88888.00 2007-01-17 20:48:12.407 017 18141.39 35.47 52722.00 88888.00 2007-01-17 20:48:12.907 017 18141.27 35.46 52722.03 88888.00 2007-01-17 20:48:13.407 017 18141.28 35.44 52721.90 88888.00 2007-01-17 20:48:13.907 017 18141.18 35.47 52721.92 88888.00 2007-01-17 20:48:14.407 017 18141.15 35.48 52721.99 88888.00 2007-01-17 20:48:14.907 017 18141.05 35.53 52722.04 88888.00 2007-01-17 20:48:15.407 017 18141.12 35.64 52722.04 88888.00 2007-01-17 20:48:15.907 017 18141.03 35.68 52722.04 88888.00 2007-01-17 20:48:16.407 017 18140.84 35.69 52722.07 88888.00 2007-01-17 20:48:16.907 017 18140.89 35.71 52722.11 88888.00 2007-01-17 20:48:17.407 017 18140.94 35.71 52722.03 88888.00 2007-01-17 20:48:17.907 017 18140.83 35.70 52721.93 88888.00 2007-01-17 20:48:18.407 017 18140.66 35.79 52721.95 88888.00 2007-01-17 20:48:18.907 017 18140.60 35.90 52721.93 88888.00 2007-01-17 20:48:19.407 017 18140.62 35.88 52721.96 88888.00 2007-01-17 20:48:19.907 017 18140.71 35.85 52721.97 88888.00 2007-01-17 20:48:20.407 017 18140.61 35.82 52721.93 88888.00 2007-01-17 20:48:20.907 017 18140.57 35.83 52722.09 88888.00 2007-01-17 20:48:21.407 017 18140.41 35.78 52722.09 88888.00 2007-01-17 20:48:21.907 017 18140.49 35.84 52722.04 88888.00 2007-01-17 20:48:22.407 017 18140.50 35.88 52722.03 88888.00 2007-01-17 20:48:22.907 017 18140.46 35.82 52722.19 88888.00 2007-01-17 20:48:23.407 017 18140.39 35.77 52722.16 88888.00 2007-01-17 20:48:23.907 017 18140.35 35.81 52722.19 88888.00 2007-01-17 20:48:24.407 017 18140.28 35.80 52722.21 88888.00 2007-01-17 20:48:24.907 017 18140.14 35.86 52722.13 88888.00 2007-01-17 20:48:25.407 017 18140.20 35.79 52722.14 88888.00 2007-01-17 20:48:25.907 017 18140.15 35.79 52722.14 88888.00 2007-01-17 20:48:26.407 017 18140.19 35.77 52722.22 88888.00 2007-01-17 20:48:26.907 017 18140.08 35.75 52722.31 88888.00 2007-01-17 20:48:27.407 017 18139.99 35.73 52722.22 88888.00 2007-01-17 20:48:27.907 017 18140.03 35.80 52722.14 88888.00 2007-01-17 20:48:28.407 017 18139.92 35.88 52722.22 88888.00 2007-01-17 20:48:28.907 017 18139.87 35.92 52722.22 88888.00 2007-01-17 20:48:29.407 017 18139.92 35.96 52722.23 88888.00 2007-01-17 20:48:29.907 017 18139.86 35.98 52722.28 88888.00 2007-01-17 20:48:30.407 017 18139.74 35.99 52722.28 88888.00 2007-01-17 20:48:30.907 017 18139.82 35.95 52722.39 88888.00 2007-01-17 20:48:31.407 017 18139.73 35.89 52722.34 88888.00 2007-01-17 20:48:31.907 017 18139.84 35.98 52722.14 88888.00 2007-01-17 20:48:32.407 017 18139.85 36.01 52722.14 88888.00 2007-01-17 20:48:32.907 017 18139.81 35.89 52722.22 88888.00 2007-01-17 20:48:33.407 017 18139.75 35.88 52722.21 88888.00 2007-01-17 20:48:33.907 017 18139.79 35.91 52722.16 88888.00 2007-01-17 20:48:34.407 017 18139.65 35.95 52722.13 88888.00 2007-01-17 20:48:34.907 017 18139.64 35.90 52722.04 88888.00 2007-01-17 20:48:35.407 017 18139.66 35.82 52721.97 88888.00 2007-01-17 20:48:35.907 017 18139.66 35.83 52722.00 88888.00 2007-01-17 20:48:36.407 017 18139.64 35.81 52721.97 88888.00 2007-01-17 20:48:36.907 017 18139.60 35.81 52721.96 88888.00 2007-01-17 20:48:37.407 017 18139.52 35.84 52721.86 88888.00 2007-01-17 20:48:37.907 017 18139.55 35.78 52721.75 88888.00 2007-01-17 20:48:38.407 017 18139.57 35.75 52721.74 88888.00 2007-01-17 20:48:38.907 017 18139.46 35.83 52721.73 88888.00 2007-01-17 20:48:39.407 017 18139.50 35.81 52721.62 88888.00 2007-01-17 20:48:39.907 017 18139.60 35.77 52721.53 88888.00 2007-01-17 20:48:40.407 017 18139.59 35.77 52721.56 88888.00 2007-01-17 20:48:40.907 017 18139.57 35.81 52721.63 88888.00 2007-01-17 20:48:41.407 017 18139.58 35.87 52721.53 88888.00 2007-01-17 20:48:41.907 017 18139.48 35.84 52721.35 88888.00 2007-01-17 20:48:42.407 017 18139.47 35.90 52721.39 88888.00 2007-01-17 20:48:42.907 017 18139.46 36.00 52721.42 88888.00 2007-01-17 20:48:43.407 017 18139.59 35.98 52721.39 88888.00 2007-01-17 20:48:43.907 017 18139.65 35.96 52721.30 88888.00 2007-01-17 20:48:44.407 017 18139.73 35.95 52721.18 88888.00 2007-01-17 20:48:44.907 017 18139.74 35.85 52721.18 88888.00 2007-01-17 20:48:45.407 017 18139.71 35.85 52721.17 88888.00 2007-01-17 20:48:45.907 017 18139.82 35.92 52721.17 88888.00 2007-01-17 20:48:46.407 017 18139.87 35.96 52721.26 88888.00 2007-01-17 20:48:46.907 017 18139.82 35.94 52721.42 88888.00 2007-01-17 20:48:47.407 017 18139.90 35.88 52721.41 88888.00 2007-01-17 20:48:47.907 017 18139.86 35.87 52721.15 88888.00 2007-01-17 20:48:48.407 017 18139.94 35.74 52721.09 88888.00 2007-01-17 20:48:48.907 017 18139.99 35.79 52721.09 88888.00 2007-01-17 20:48:49.407 017 18140.05 35.83 52721.12 88888.00 2007-01-17 20:48:49.907 017 18140.13 35.79 52721.08 88888.00 2007-01-17 20:48:50.407 017 18140.05 35.73 52721.05 88888.00 2007-01-17 20:48:50.907 017 18140.14 35.72 52720.97 88888.00 2007-01-17 20:48:51.407 017 18140.15 35.74 52720.98 88888.00 2007-01-17 20:48:51.907 017 18140.23 35.83 52720.94 88888.00 2007-01-17 20:48:52.407 017 18140.12 35.81 52721.05 88888.00 2007-01-17 20:48:52.907 017 18140.19 35.78 52721.14 88888.00 2007-01-17 20:48:53.407 017 18140.36 35.83 52721.14 88888.00 2007-01-17 20:48:53.907 017 18140.44 35.83 52721.04 88888.00 2007-01-17 20:48:54.407 017 18140.46 35.77 52720.96 88888.00 2007-01-17 20:48:54.907 017 18140.47 35.75 52720.91 88888.00 2007-01-17 20:48:55.407 017 18140.47 35.78 52720.77 88888.00 2007-01-17 20:48:55.907 017 18140.47 35.86 52720.82 88888.00 2007-01-17 20:48:56.407 017 18140.47 35.84 52720.80 88888.00 2007-01-17 20:48:56.907 017 18140.59 35.85 52720.70 88888.00 2007-01-17 20:48:57.407 017 18140.67 35.82 52720.79 88888.00 2007-01-17 20:48:57.907 017 18140.66 35.78 52720.80 88888.00 2007-01-17 20:48:58.407 017 18140.69 35.84 52720.59 88888.00 2007-01-17 20:48:58.907 017 18140.66 35.85 52720.51 88888.00 2007-01-17 20:48:59.407 017 18140.78 35.88 52720.33 88888.00 2007-01-17 20:48:59.907 017 18140.92 35.92 52720.29 88888.00 2007-01-17 20:49:00.407 017 18140.91 35.92 52720.22 88888.00 2007-01-17 20:49:00.907 017 18140.98 35.83 52720.09 88888.00 2007-01-17 20:49:01.407 017 18141.10 35.82 52720.06 88888.00 2007-01-17 20:49:01.907 017 18141.03 35.87 52720.04 88888.00 2007-01-17 20:49:02.407 017 18141.01 35.98 52720.01 88888.00 2007-01-17 20:49:02.907 017 18141.02 35.91 52720.16 88888.00 2007-01-17 20:49:03.407 017 18141.07 35.85 52720.12 88888.00 2007-01-17 20:49:03.907 017 18141.14 35.88 52720.12 88888.00 2007-01-17 20:49:04.407 017 18141.14 35.89 52720.14 88888.00 2007-01-17 20:49:04.907 017 18141.09 35.87 52720.11 88888.00 2007-01-17 20:49:05.407 017 18141.14 35.84 52720.21 88888.00 2007-01-17 20:49:05.907 017 18141.14 35.82 52720.21 88888.00 2007-01-17 20:49:06.407 017 18141.27 35.89 52720.19 88888.00 2007-01-17 20:49:06.907 017 18141.35 35.94 52720.10 88888.00 2007-01-17 20:49:07.407 017 18141.27 35.98 52720.09 88888.00 2007-01-17 20:49:07.907 017 18141.32 35.96 52720.17 88888.00 2007-01-17 20:49:08.407 017 18141.42 35.98 52720.16 88888.00 2007-01-17 20:49:08.907 017 18141.39 35.94 52720.02 88888.00 2007-01-17 20:49:09.407 017 18141.37 35.88 52720.05 88888.00 2007-01-17 20:49:09.907 017 18141.47 35.89 52720.11 88888.00 2007-01-17 20:49:10.407 017 18141.62 35.83 52720.24 88888.00 2007-01-17 20:49:10.907 017 18141.69 35.84 52720.24 88888.00 2007-01-17 20:49:11.407 017 18141.80 35.85 52720.14 88888.00 2007-01-17 20:49:11.907 017 18141.86 35.92 52720.03 88888.00 2007-01-17 20:49:12.407 017 18141.83 36.00 52719.98 88888.00 2007-01-17 20:49:12.907 017 18141.77 35.99 52719.96 88888.00 2007-01-17 20:49:13.407 017 18141.88 35.98 52719.90 88888.00 2007-01-17 20:49:13.907 017 18141.83 35.99 52719.90 88888.00 2007-01-17 20:49:14.407 017 18141.80 36.03 52719.96 88888.00 2007-01-17 20:49:14.907 017 18141.85 36.15 52719.93 88888.00 2007-01-17 20:49:15.407 017 18141.83 36.16 52719.98 88888.00 2007-01-17 20:49:15.907 017 18141.96 36.12 52720.01 88888.00 2007-01-17 20:49:16.407 017 18142.03 36.15 52720.02 88888.00 2007-01-17 20:49:16.907 017 18141.96 36.14 52720.11 88888.00 2007-01-17 20:49:17.407 017 18141.96 36.06 52720.13 88888.00 2007-01-17 20:49:17.907 017 18142.09 36.09 52720.21 88888.00 2007-01-17 20:49:18.407 017 18142.15 36.12 52720.16 88888.00 2007-01-17 20:49:18.907 017 18142.18 36.13 52720.21 88888.00 2007-01-17 20:49:19.407 017 18142.15 36.17 52720.13 88888.00 2007-01-17 20:49:19.907 017 18142.19 36.20 52720.06 88888.00 2007-01-17 20:49:20.407 017 18142.26 36.12 52720.03 88888.00 2007-01-17 20:49:20.907 017 18142.27 36.17 52719.98 88888.00 2007-01-17 20:49:21.407 017 18142.42 36.26 52719.96 88888.00 2007-01-17 20:49:21.907 017 18142.43 36.36 52720.05 88888.00 2007-01-17 20:49:22.407 017 18142.51 36.45 52720.11 88888.00 2007-01-17 20:49:22.907 017 18142.57 36.48 52720.11 88888.00 2007-01-17 20:49:23.407 017 18142.53 36.50 52720.13 88888.00 2007-01-17 20:49:23.907 017 18142.45 36.54 52720.17 88888.00 2007-01-17 20:49:24.407 017 18142.56 36.59 52720.34 88888.00 2007-01-17 20:49:24.907 017 18142.66 36.50 52720.31 88888.00 2007-01-17 20:49:25.407 017 18142.69 36.56 52720.37 88888.00 2007-01-17 20:49:25.907 017 18142.79 36.65 52720.38 88888.00 2007-01-17 20:49:26.407 017 18142.85 36.74 52720.37 88888.00 2007-01-17 20:49:26.907 017 18142.87 36.79 52720.37 88888.00 2007-01-17 20:49:27.407 017 18142.88 36.76 52720.37 88888.00 2007-01-17 20:49:27.907 017 18143.08 36.76 52720.49 88888.00 2007-01-17 20:49:28.407 017 18143.10 36.73 52720.45 88888.00 2007-01-17 20:49:28.907 017 18143.08 36.74 52720.40 88888.00 2007-01-17 20:49:29.407 017 18143.11 36.80 52720.35 88888.00 2007-01-17 20:49:29.907 017 18143.12 36.82 52720.56 88888.00 2007-01-17 20:49:30.407 017 18143.21 36.88 52720.64 88888.00 2007-01-17 20:49:30.907 017 18143.21 36.92 52720.54 88888.00 2007-01-17 20:49:31.407 017 18143.33 36.95 52720.50 88888.00 2007-01-17 20:49:31.907 017 18143.38 36.99 52720.44 88888.00 2007-01-17 20:49:32.407 017 18143.34 37.00 52720.52 88888.00 2007-01-17 20:49:32.907 017 18143.35 37.03 52720.52 88888.00 2007-01-17 20:49:33.407 017 18143.42 37.14 52720.52 88888.00 2007-01-17 20:49:33.907 017 18143.53 37.21 52720.46 88888.00 2007-01-17 20:49:34.407 017 18143.54 37.15 52720.56 88888.00 2007-01-17 20:49:34.907 017 18143.57 37.20 52720.65 88888.00 2007-01-17 20:49:35.407 017 18143.61 37.25 52720.64 88888.00 2007-01-17 20:49:35.907 017 18143.61 37.34 52720.67 88888.00 2007-01-17 20:49:36.407 017 18143.60 37.40 52720.71 88888.00 2007-01-17 20:49:36.907 017 18143.55 37.44 52720.82 88888.00 2007-01-17 20:49:37.407 017 18143.50 37.46 52720.85 88888.00 2007-01-17 20:49:37.907 017 18143.55 37.49 52720.77 88888.00 2007-01-17 20:49:38.407 017 18143.67 37.50 52720.80 88888.00 2007-01-17 20:49:38.907 017 18143.77 37.43 52720.81 88888.00 2007-01-17 20:49:39.407 017 18143.84 37.54 52720.80 88888.00 2007-01-17 20:49:39.907 017 18143.89 37.63 52720.84 88888.00 2007-01-17 20:49:40.407 017 18144.05 37.63 52720.82 88888.00 2007-01-17 20:49:40.907 017 18144.07 37.74 52720.84 88888.00 2007-01-17 20:49:41.407 017 18144.03 37.76 52720.80 88888.00 2007-01-17 20:49:41.907 017 18143.99 37.69 52720.76 88888.00 2007-01-17 20:49:42.407 017 18143.96 37.67 52720.79 88888.00 2007-01-17 20:49:42.907 017 18143.94 37.72 52720.75 88888.00 2007-01-17 20:49:43.407 017 18143.90 37.76 52720.75 88888.00 2007-01-17 20:49:43.907 017 18143.87 37.79 52720.70 88888.00 2007-01-17 20:49:44.407 017 18143.79 37.78 52720.79 88888.00 2007-01-17 20:49:44.907 017 18143.89 37.81 52720.81 88888.00 2007-01-17 20:49:45.407 017 18143.99 37.78 52720.83 88888.00 2007-01-17 20:49:45.907 017 18144.03 37.79 52720.91 88888.00 2007-01-17 20:49:46.407 017 18143.92 37.76 52720.83 88888.00 2007-01-17 20:49:46.907 017 18143.83 37.83 52720.84 88888.00 2007-01-17 20:49:47.407 017 18143.85 37.88 52720.75 88888.00 2007-01-17 20:49:47.907 017 18143.88 37.88 52720.68 88888.00 2007-01-17 20:49:48.407 017 18143.92 37.88 52720.77 88888.00 2007-01-17 20:49:48.907 017 18143.82 37.83 52720.91 88888.00 2007-01-17 20:49:49.404 017 18143.76 37.83 52720.89 88888.00 2007-01-17 20:49:49.904 017 18143.63 37.90 52720.77 88888.00 2007-01-17 20:49:50.404 017 18143.65 37.86 52720.79 88888.00 2007-01-17 20:49:50.904 017 18143.33 37.74 52720.76 88888.00 2007-01-17 20:49:51.404 017 18143.18 37.69 52720.85 88888.00 2007-01-17 20:49:51.904 017 18143.19 37.67 52720.95 88888.00 2007-01-17 20:49:52.404 017 18143.24 37.71 52720.95 88888.00 2007-01-17 20:49:52.904 017 18143.24 37.74 52720.88 88888.00 2007-01-17 20:49:53.404 017 18143.29 37.77 52720.81 88888.00 2007-01-17 20:49:53.904 017 18143.23 37.78 52720.82 88888.00 2007-01-17 20:49:54.404 017 18143.18 37.77 52720.92 88888.00 2007-01-17 20:49:54.904 017 18143.27 37.76 52720.97 88888.00 2007-01-17 20:49:55.404 017 18143.70 37.74 52720.94 88888.00 2007-01-17 20:49:55.904 017 18143.90 37.74 52720.89 88888.00 2007-01-17 20:49:56.404 017 18143.87 37.73 52720.83 88888.00 2007-01-17 20:49:56.904 017 18143.72 37.68 52720.89 88888.00 2007-01-17 20:49:57.404 017 18143.50 37.66 52721.07 88888.00 2007-01-17 20:49:57.904 017 18143.40 37.58 52721.22 88888.00 2007-01-17 20:49:58.404 017 18143.30 37.62 52721.20 88888.00 2007-01-17 20:49:58.904 017 18143.35 37.62 52721.15 88888.00 2007-01-17 20:49:59.404 017 18143.40 37.68 52721.17 88888.00 2007-01-17 20:49:59.904 017 18143.21 37.75 52721.27 88888.00 2007-01-17 20:50:00.404 017 18143.33 37.74 52721.32 88888.00 2007-01-17 20:50:00.904 017 18143.41 37.70 52721.43 88888.00 2007-01-17 20:50:01.404 017 18143.33 37.69 52721.46 88888.00 2007-01-17 20:50:01.904 017 18143.38 37.70 52721.49 88888.00 2007-01-17 20:50:02.404 017 18143.41 37.70 52721.45 88888.00 2007-01-17 20:50:02.904 017 18143.41 37.72 52721.39 88888.00 2007-01-17 20:50:03.404 017 18143.32 37.73 52721.41 88888.00 2007-01-17 20:50:03.904 017 18143.21 37.78 52721.41 88888.00 2007-01-17 20:50:04.404 017 18143.31 37.81 52721.47 88888.00 2007-01-17 20:50:04.904 017 18143.37 37.83 52721.51 88888.00 2007-01-17 20:50:05.404 017 18143.51 37.79 52721.49 88888.00 2007-01-17 20:50:05.904 017 18143.45 37.84 52721.52 88888.00 2007-01-17 20:50:06.404 017 18143.40 37.87 52721.55 88888.00 2007-01-17 20:50:06.904 017 18143.54 37.84 52721.60 88888.00 2007-01-17 20:50:07.404 017 18143.64 37.87 52721.64 88888.00 2007-01-17 20:50:07.904 017 18143.50 37.92 52721.60 88888.00 2007-01-17 20:50:08.404 017 18143.43 37.96 52721.56 88888.00 2007-01-17 20:50:08.904 017 18143.44 37.95 52721.65 88888.00 2007-01-17 20:50:09.404 017 18143.50 37.97 52721.60 88888.00 2007-01-17 20:50:09.904 017 18143.53 37.99 52721.61 88888.00 2007-01-17 20:50:10.404 017 18143.48 38.00 52721.64 88888.00 2007-01-17 20:50:10.904 017 18143.45 38.01 52721.50 88888.00 2007-01-17 20:50:11.404 017 18143.53 38.04 52721.47 88888.00 2007-01-17 20:50:11.904 017 18143.63 38.04 52721.52 88888.00 2007-01-17 20:50:12.404 017 18143.59 38.05 52721.61 88888.00 2007-01-17 20:50:12.904 017 18143.53 38.11 52721.53 88888.00 2007-01-17 20:50:13.404 017 18143.42 38.06 52721.55 88888.00 2007-01-17 20:50:13.904 017 18143.34 38.10 52721.63 88888.00 2007-01-17 20:50:14.404 017 18143.42 38.14 52721.58 88888.00 2007-01-17 20:50:14.904 017 18143.40 38.08 52721.69 88888.00 2007-01-17 20:50:15.404 017 18143.52 38.07 52721.86 88888.00 2007-01-17 20:50:15.904 017 18143.45 38.05 52721.88 88888.00 2007-01-17 20:50:16.404 017 18143.42 38.09 52721.81 88888.00 2007-01-17 20:50:16.904 017 18143.48 38.00 52721.76 88888.00 2007-01-17 20:50:17.404 017 18143.48 38.04 52721.67 88888.00 2007-01-17 20:50:17.904 017 18143.33 38.18 52721.78 88888.00 2007-01-17 20:50:18.404 017 18143.40 38.20 52721.81 88888.00 2007-01-17 20:50:18.904 017 18143.37 38.07 52721.68 88888.00 2007-01-17 20:50:19.404 017 18143.22 38.03 52721.62 88888.00 2007-01-17 20:50:19.904 017 18143.24 38.01 52721.67 88888.00 2007-01-17 20:50:20.404 017 18143.28 37.97 52721.65 88888.00 2007-01-17 20:50:20.904 017 18143.22 37.95 52721.69 88888.00 2007-01-17 20:50:21.404 017 18143.17 38.06 52721.68 88888.00 2007-01-17 20:50:21.904 017 18143.22 38.19 52721.70 88888.00 2007-01-17 20:50:22.404 017 18143.13 38.22 52721.74 88888.00 2007-01-17 20:50:22.904 017 18143.18 38.20 52721.83 88888.00 2007-01-17 20:50:23.404 017 18143.27 38.25 52721.69 88888.00 2007-01-17 20:50:23.904 017 18143.33 38.25 52721.76 88888.00 2007-01-17 20:50:24.404 017 18143.39 38.26 52721.84 88888.00 2007-01-17 20:50:24.904 017 18143.31 38.15 52721.80 88888.00 2007-01-17 20:50:25.404 017 18143.21 38.05 52721.63 88888.00 2007-01-17 20:50:25.904 017 18143.19 38.04 52721.46 88888.00 2007-01-17 20:50:26.404 017 18143.12 38.03 52721.44 88888.00 2007-01-17 20:50:26.904 017 18143.00 38.05 52721.49 88888.00 2007-01-17 20:50:27.404 017 18143.00 38.07 52721.49 88888.00 2007-01-17 20:50:27.904 017 18143.07 38.04 52721.55 88888.00 2007-01-17 20:50:28.404 017 18143.00 38.04 52721.62 88888.00 2007-01-17 20:50:28.904 017 18142.98 38.12 52721.55 88888.00 2007-01-17 20:50:29.404 017 18143.03 38.12 52721.60 88888.00 2007-01-17 20:50:29.904 017 18142.97 38.14 52721.50 88888.00 2007-01-17 20:50:30.404 017 18142.94 38.15 52721.45 88888.00 2007-01-17 20:50:30.904 017 18143.02 38.16 52721.45 88888.00 2007-01-17 20:50:31.404 017 18143.02 38.22 52721.60 88888.00 2007-01-17 20:50:31.904 017 18142.97 38.21 52721.46 88888.00 2007-01-17 20:50:32.404 017 18142.97 38.12 52721.42 88888.00 2007-01-17 20:50:32.904 017 18142.89 38.15 52721.49 88888.00 2007-01-17 20:50:33.404 017 18142.87 38.10 52721.52 88888.00 2007-01-17 20:50:33.904 017 18142.74 38.12 52721.50 88888.00 2007-01-17 20:50:34.404 017 18142.74 38.10 52721.49 88888.00 2007-01-17 20:50:34.904 017 18142.76 38.12 52721.49 88888.00 2007-01-17 20:50:35.404 017 18142.78 38.12 52721.60 88888.00 2007-01-17 20:50:35.904 017 18142.74 38.19 52721.66 88888.00 2007-01-17 20:50:36.404 017 18142.63 38.18 52721.66 88888.00 2007-01-17 20:50:36.904 017 18142.67 38.28 52721.63 88888.00 2007-01-17 20:50:37.404 017 18142.75 38.28 52721.57 88888.00 2007-01-17 20:50:37.904 017 18142.88 38.23 52721.56 88888.00 2007-01-17 20:50:38.404 017 18142.74 38.20 52721.67 88888.00 2007-01-17 20:50:38.904 017 18142.69 38.28 52721.72 88888.00 2007-01-17 20:50:39.404 017 18142.80 38.26 52721.67 88888.00 2007-01-17 20:50:39.904 017 18142.84 38.18 52721.56 88888.00 2007-01-17 20:50:40.404 017 18142.76 38.13 52721.69 88888.00 2007-01-17 20:50:40.904 017 18142.77 38.21 52721.77 88888.00 2007-01-17 20:50:41.404 017 18142.59 38.21 52721.79 88888.00 2007-01-17 20:50:41.904 017 18142.55 38.13 52721.90 88888.00 2007-01-17 20:50:42.404 017 18142.50 38.14 52721.95 88888.00 2007-01-17 20:50:42.904 017 18142.51 38.21 52721.88 88888.00 2007-01-17 20:50:43.404 017 18142.36 38.23 52721.93 88888.00 2007-01-17 20:50:43.904 017 18142.26 38.28 52722.00 88888.00 2007-01-17 20:50:44.404 017 18142.37 38.29 52721.99 88888.00 2007-01-17 20:50:44.904 017 18142.37 38.30 52721.93 88888.00 2007-01-17 20:50:45.404 017 18142.36 38.31 52721.98 88888.00 2007-01-17 20:50:45.904 017 18142.30 38.21 52721.97 88888.00 2007-01-17 20:50:46.404 017 18142.34 38.23 52722.00 88888.00 2007-01-17 20:50:46.904 017 18142.30 38.25 52721.99 88888.00 2007-01-17 20:50:47.404 017 18142.37 38.26 52721.77 88888.00 2007-01-17 20:50:47.904 017 18142.30 38.26 52721.79 88888.00 2007-01-17 20:50:48.404 017 18142.27 38.35 52721.96 88888.00 2007-01-17 20:50:48.904 017 18142.05 38.35 52722.08 88888.00 2007-01-17 20:50:49.404 017 18142.19 38.31 52722.13 88888.00 2007-01-17 20:50:49.904 017 18142.25 38.39 52722.15 88888.00 2007-01-17 20:50:50.404 017 18142.16 38.50 52722.10 88888.00 2007-01-17 20:50:50.904 017 18142.16 38.67 52721.97 88888.00 2007-01-17 20:50:51.404 017 18142.14 38.66 52722.05 88888.00 2007-01-17 20:50:51.904 017 18142.11 38.70 52722.10 88888.00 2007-01-17 20:50:52.404 017 18142.12 38.81 52722.12 88888.00 2007-01-17 20:50:52.904 017 18142.04 38.80 52722.10 88888.00 2007-01-17 20:50:53.404 017 18142.00 38.77 52721.99 88888.00 2007-01-17 20:50:53.904 017 18141.83 38.81 52721.91 88888.00 2007-01-17 20:50:54.404 017 18141.88 38.86 52721.92 88888.00 2007-01-17 20:50:54.904 017 18141.83 38.87 52721.93 88888.00 2007-01-17 20:50:55.404 017 18141.93 38.89 52721.88 88888.00 2007-01-17 20:50:55.904 017 18141.94 38.95 52721.86 88888.00 2007-01-17 20:50:56.404 017 18141.88 38.95 52721.87 88888.00 2007-01-17 20:50:56.904 017 18141.76 38.98 52721.89 88888.00 2007-01-17 20:50:57.404 017 18141.72 38.98 52721.93 88888.00 2007-01-17 20:50:57.904 017 18141.81 39.00 52722.00 88888.00 2007-01-17 20:50:58.404 017 18141.89 38.99 52721.99 88888.00 2007-01-17 20:50:58.904 017 18141.90 38.94 52722.04 88888.00 2007-01-17 20:50:59.404 017 18141.78 38.87 52722.01 88888.00 2007-01-17 20:50:59.904 017 18141.74 38.90 52721.98 88888.00 2007-01-17 20:51:00.404 017 18141.76 38.96 52721.86 88888.00 2007-01-17 20:51:00.904 017 18141.65 38.98 52721.76 88888.00 2007-01-17 20:51:01.404 017 18141.51 38.98 52721.67 88888.00 2007-01-17 20:51:01.904 017 18141.51 39.06 52721.83 88888.00 2007-01-17 20:51:02.404 017 18141.56 39.02 52721.85 88888.00 2007-01-17 20:51:02.904 017 18141.54 39.03 52721.85 88888.00 2007-01-17 20:51:03.404 017 18141.50 39.10 52721.91 88888.00 2007-01-17 20:51:03.904 017 18141.47 39.03 52721.89 88888.00 2007-01-17 20:51:04.404 017 18141.50 39.00 52721.85 88888.00 2007-01-17 20:51:04.904 017 18141.62 39.03 52721.86 88888.00 2007-01-17 20:51:05.404 017 18141.56 39.02 52721.88 88888.00 2007-01-17 20:51:05.904 017 18141.44 39.02 52721.90 88888.00 2007-01-17 20:51:06.404 017 18141.37 38.99 52721.76 88888.00 2007-01-17 20:51:06.904 017 18141.35 39.04 52721.79 88888.00 2007-01-17 20:51:07.404 017 18141.25 39.03 52722.08 88888.00 2007-01-17 20:51:07.904 017 18141.17 39.07 52722.11 88888.00 2007-01-17 20:51:08.404 017 18141.12 39.06 52721.99 88888.00 2007-01-17 20:51:08.904 017 18141.07 39.03 52721.96 88888.00 2007-01-17 20:51:09.404 017 18141.36 39.03 52721.90 88888.00 2007-01-17 20:51:09.904 017 18141.49 38.98 52721.88 88888.00 2007-01-17 20:51:10.404 017 18141.26 39.00 52721.87 88888.00 2007-01-17 20:51:10.904 017 18141.17 39.01 52721.77 88888.00 2007-01-17 20:51:11.404 017 18141.16 39.02 52721.69 88888.00 2007-01-17 20:51:11.904 017 18141.13 39.09 52721.62 88888.00 2007-01-17 20:51:12.404 017 18141.05 39.18 52721.70 88888.00 2007-01-17 20:51:12.904 017 18140.99 39.17 52721.86 88888.00 2007-01-17 20:51:13.404 017 18141.09 39.16 52721.93 88888.00 2007-01-17 20:51:13.904 017 18141.15 39.13 52721.95 88888.00 2007-01-17 20:51:14.404 017 18141.05 39.16 52721.85 88888.00 2007-01-17 20:51:14.904 017 18140.99 39.22 52721.89 88888.00 2007-01-17 20:51:15.404 017 18141.04 39.21 52721.81 88888.00 2007-01-17 20:51:15.904 017 18141.01 39.21 52721.63 88888.00 2007-01-17 20:51:16.404 017 18140.95 39.26 52721.64 88888.00 2007-01-17 20:51:16.904 017 18140.99 39.30 52721.60 88888.00 2007-01-17 20:51:17.404 017 18141.14 39.32 52721.54 88888.00 2007-01-17 20:51:17.904 017 18141.16 39.33 52721.60 88888.00 2007-01-17 20:51:18.404 017 18141.24 39.31 52721.53 88888.00 2007-01-17 20:51:18.904 017 18141.10 39.33 52721.57 88888.00 2007-01-17 20:51:19.404 017 18140.93 39.36 52721.54 88888.00 2007-01-17 20:51:19.904 017 18140.80 39.37 52721.45 88888.00 2007-01-17 20:51:20.404 017 18140.69 39.38 52721.40 88888.00 2007-01-17 20:51:20.904 017 18140.58 39.36 52721.52 88888.00 2007-01-17 20:51:21.404 017 18140.67 39.36 52721.61 88888.00 2007-01-17 20:51:21.904 017 18140.68 39.44 52721.52 88888.00 2007-01-17 20:51:22.404 017 18140.63 39.45 52721.55 88888.00 2007-01-17 20:51:22.904 017 18140.59 39.36 52721.53 88888.00 2007-01-17 20:51:23.404 017 18140.62 39.41 52721.43 88888.00 2007-01-17 20:51:23.904 017 18140.69 39.45 52721.43 88888.00 2007-01-17 20:51:24.404 017 18140.71 39.50 52721.26 88888.00 2007-01-17 20:51:24.904 017 18140.67 39.49 52721.22 88888.00 2007-01-17 20:51:25.404 017 18140.63 39.43 52721.22 88888.00 2007-01-17 20:51:25.904 017 18140.71 39.33 52721.25 88888.00 2007-01-17 20:51:26.404 017 18140.71 39.34 52721.29 88888.00 2007-01-17 20:51:26.904 017 18140.58 39.40 52721.34 88888.00 2007-01-17 20:51:27.404 017 18140.50 39.42 52721.28 88888.00 2007-01-17 20:51:27.904 017 18140.61 39.40 52721.16 88888.00 2007-01-17 20:51:28.404 017 18140.62 39.39 52721.11 88888.00 2007-01-17 20:51:28.904 017 18140.58 39.42 52721.08 88888.00 2007-01-17 20:51:29.404 017 18140.67 39.38 52721.05 88888.00 2007-01-17 20:51:29.904 017 18140.68 39.39 52721.06 88888.00 2007-01-17 20:51:30.404 017 18140.63 39.45 52721.08 88888.00 2007-01-17 20:51:30.904 017 18140.67 39.42 52721.18 88888.00 2007-01-17 20:51:31.404 017 18140.69 39.37 52721.10 88888.00 2007-01-17 20:51:31.904 017 18140.63 39.41 52720.87 88888.00 2007-01-17 20:51:32.404 017 18140.72 39.39 52720.89 88888.00 2007-01-17 20:51:32.904 017 18140.78 39.30 52720.92 88888.00 2007-01-17 20:51:33.404 017 18140.82 39.29 52720.92 88888.00 2007-01-17 20:51:33.904 017 18140.78 39.37 52720.85 88888.00 2007-01-17 20:51:34.404 017 18140.78 39.39 52720.67 88888.00 2007-01-17 20:51:34.904 017 18140.75 39.47 52720.72 88888.00 2007-01-17 20:51:35.404 017 18140.71 39.38 52720.89 88888.00 2007-01-17 20:51:35.904 017 18140.77 39.40 52720.81 88888.00 2007-01-17 20:51:36.404 017 18140.92 39.36 52720.79 88888.00 2007-01-17 20:51:36.904 017 18140.84 39.34 52720.72 88888.00 2007-01-17 20:51:37.404 017 18140.90 39.35 52720.70 88888.00 2007-01-17 20:51:37.904 017 18140.88 39.26 52720.72 88888.00 2007-01-17 20:51:38.404 017 18140.79 39.32 52720.79 88888.00 2007-01-17 20:51:38.904 017 18140.91 39.25 52720.86 88888.00 2007-01-17 20:51:39.404 017 18140.93 39.29 52720.91 88888.00 2007-01-17 20:51:39.904 017 18140.98 39.31 52720.79 88888.00 2007-01-17 20:51:40.404 017 18141.01 39.32 52720.82 88888.00 2007-01-17 20:51:40.904 017 18141.06 39.36 52720.62 88888.00 2007-01-17 20:51:41.404 017 18141.12 39.36 52720.63 88888.00 2007-01-17 20:51:41.904 017 18141.32 39.30 52720.75 88888.00 2007-01-17 20:51:42.404 017 18141.15 39.21 52720.85 88888.00 2007-01-17 20:51:42.904 017 18140.99 39.19 52720.73 88888.00 2007-01-17 20:51:43.404 017 18140.79 39.16 52720.63 88888.00 2007-01-17 20:51:43.904 017 18140.80 39.18 52720.69 88888.00 2007-01-17 20:51:44.404 017 18140.80 39.21 52720.60 88888.00 2007-01-17 20:51:44.904 017 18140.82 39.17 52720.61 88888.00 2007-01-17 20:51:45.404 017 18140.84 39.16 52720.58 88888.00 2007-01-17 20:51:45.904 017 18140.83 39.09 52720.61 88888.00 2007-01-17 20:51:46.404 017 18140.81 39.11 52720.59 88888.00 2007-01-17 20:51:46.904 017 18140.94 39.16 52720.60 88888.00 2007-01-17 20:51:47.404 017 18141.13 39.09 52720.60 88888.00 2007-01-17 20:51:47.904 017 18141.13 39.05 52720.51 88888.00 2007-01-17 20:51:48.404 017 18141.03 38.98 52720.47 88888.00 2007-01-17 20:51:48.904 017 18141.07 39.03 52720.40 88888.00 2007-01-17 20:51:49.404 017 18141.03 39.05 52720.33 88888.00 2007-01-17 20:51:49.904 017 18140.91 38.95 52720.35 88888.00 2007-01-17 20:51:50.404 017 18141.01 38.89 52720.39 88888.00 2007-01-17 20:51:50.904 017 18140.96 38.89 52720.41 88888.00 2007-01-17 20:51:51.404 017 18140.94 38.89 52720.37 88888.00 2007-01-17 20:51:51.904 017 18140.98 38.89 52720.36 88888.00 2007-01-17 20:51:52.404 017 18141.00 38.81 52720.35 88888.00 2007-01-17 20:51:52.904 017 18140.96 38.86 52720.40 88888.00 2007-01-17 20:51:53.404 017 18140.98 38.86 52720.42 88888.00 2007-01-17 20:51:53.904 017 18140.96 38.87 52720.35 88888.00 2007-01-17 20:51:54.404 017 18140.83 38.88 52720.29 88888.00 2007-01-17 20:51:54.904 017 18140.99 38.85 52720.28 88888.00 2007-01-17 20:51:55.404 017 18141.05 38.89 52720.26 88888.00 2007-01-17 20:51:55.904 017 18141.06 38.91 52720.31 88888.00 2007-01-17 20:51:56.404 017 18141.06 38.90 52720.35 88888.00 2007-01-17 20:51:56.904 017 18141.09 38.84 52720.33 88888.00 2007-01-17 20:51:57.404 017 18141.12 38.77 52720.35 88888.00 2007-01-17 20:51:57.904 017 18141.12 38.83 52720.22 88888.00 2007-01-17 20:51:58.404 017 18140.96 38.89 52720.21 88888.00 2007-01-17 20:51:58.904 017 18140.98 38.88 52720.11 88888.00 2007-01-17 20:51:59.404 017 18140.95 38.82 52720.09 88888.00 2007-01-17 20:51:59.904 017 18140.86 38.78 52720.12 88888.00 2007-01-17 20:52:00.404 017 18140.75 38.77 52720.22 88888.00 2007-01-17 20:52:00.904 017 18140.73 38.80 52720.21 88888.00 2007-01-17 20:52:01.404 017 18140.83 38.74 52720.23 88888.00 2007-01-17 20:52:01.904 017 18140.88 38.72 52720.38 88888.00 2007-01-17 20:52:02.404 017 18140.94 38.76 52720.34 88888.00 2007-01-17 20:52:02.904 017 18140.96 38.73 52720.28 88888.00 2007-01-17 20:52:03.404 017 18141.26 38.63 52720.36 88888.00 2007-01-17 20:52:03.904 017 18141.10 38.61 52720.51 88888.00 2007-01-17 20:52:04.404 017 18141.09 38.55 52720.38 88888.00 2007-01-17 20:52:04.904 017 18141.10 38.53 52720.27 88888.00 2007-01-17 20:52:05.404 017 18140.91 38.53 52720.31 88888.00 2007-01-17 20:52:05.904 017 18140.75 38.44 52720.29 88888.00 2007-01-17 20:52:06.404 017 18140.74 38.44 52720.17 88888.00 2007-01-17 20:52:06.904 017 18140.80 38.39 52720.28 88888.00 2007-01-17 20:52:07.404 017 18140.91 38.48 52720.41 88888.00 2007-01-17 20:52:07.904 017 18140.82 38.55 52720.46 88888.00 2007-01-17 20:52:08.404 017 18140.77 38.53 52720.46 88888.00 2007-01-17 20:52:08.904 017 18140.74 38.58 52720.52 88888.00 2007-01-17 20:52:09.404 017 18140.75 38.51 52720.38 88888.00 2007-01-17 20:52:09.904 017 18140.71 38.47 52720.46 88888.00 2007-01-17 20:52:10.404 017 18140.72 38.44 52720.45 88888.00 2007-01-17 20:52:10.904 017 18140.69 38.47 52720.44 88888.00 2007-01-17 20:52:11.404 017 18140.69 38.44 52720.46 88888.00 2007-01-17 20:52:11.904 017 18140.64 38.45 52720.45 88888.00 2007-01-17 20:52:12.404 017 18140.61 38.44 52720.34 88888.00 2007-01-17 20:52:12.904 017 18140.68 38.37 52720.34 88888.00 2007-01-17 20:52:13.404 017 18140.73 38.34 52720.34 88888.00 2007-01-17 20:52:13.904 017 18140.63 38.31 52720.31 88888.00 2007-01-17 20:52:14.404 017 18140.64 38.28 52720.39 88888.00 2007-01-17 20:52:14.904 017 18140.69 38.29 52720.38 88888.00 2007-01-17 20:52:15.404 017 18140.59 38.24 52720.48 88888.00 2007-01-17 20:52:15.904 017 18140.64 38.29 52720.52 88888.00 2007-01-17 20:52:16.404 017 18140.57 38.33 52720.47 88888.00 2007-01-17 20:52:16.904 017 18140.48 38.38 52720.49 88888.00 2007-01-17 20:52:17.404 017 18140.52 38.35 52720.40 88888.00 2007-01-17 20:52:17.904 017 18140.57 38.32 52720.45 88888.00 2007-01-17 20:52:18.404 017 18140.50 38.31 52720.52 88888.00 2007-01-17 20:52:18.904 017 18140.56 38.31 52720.65 88888.00 2007-01-17 20:52:19.404 017 18140.58 38.25 52720.59 88888.00 2007-01-17 20:52:19.904 017 18140.57 38.33 52720.52 88888.00 2007-01-17 20:52:20.404 017 18140.61 38.36 52720.50 88888.00 2007-01-17 20:52:20.904 017 18140.63 38.33 52720.57 88888.00 2007-01-17 20:52:21.404 017 18140.57 38.32 52720.57 88888.00 2007-01-17 20:52:21.904 017 18140.66 38.26 52720.69 88888.00 2007-01-17 20:52:22.404 017 18140.67 38.15 52720.63 88888.00 2007-01-17 20:52:22.904 017 18140.74 38.20 52720.69 88888.00 2007-01-17 20:52:23.404 017 18140.80 38.23 52720.88 88888.00 2007-01-17 20:52:23.904 017 18140.70 38.23 52720.94 88888.00 2007-01-17 20:52:24.404 017 18140.71 38.17 52720.92 88888.00 2007-01-17 20:52:24.904 017 18140.66 38.23 52720.92 88888.00 2007-01-17 20:52:25.404 017 18140.59 38.24 52720.95 88888.00 2007-01-17 20:52:25.904 017 18140.60 38.21 52720.93 88888.00 2007-01-17 20:52:26.404 017 18140.49 38.16 52721.06 88888.00 2007-01-17 20:52:26.904 017 18140.40 38.13 52721.21 88888.00 2007-01-17 20:52:27.404 017 18140.40 38.18 52721.27 88888.00 2007-01-17 20:52:27.904 017 18140.39 38.24 52721.26 88888.00 2007-01-17 20:52:28.404 017 18140.55 38.32 52721.15 88888.00 2007-01-17 20:52:28.904 017 18140.57 38.33 52721.15 88888.00 2007-01-17 20:52:29.404 017 18140.47 38.37 52721.10 88888.00 2007-01-17 20:52:29.904 017 18140.38 38.40 52721.14 88888.00 2007-01-17 20:52:30.404 017 18140.42 38.47 52721.08 88888.00 2007-01-17 20:52:30.904 017 18140.38 38.52 52721.08 88888.00 2007-01-17 20:52:31.404 017 18140.41 38.53 52721.16 88888.00 2007-01-17 20:52:31.904 017 18140.37 38.55 52721.10 88888.00 2007-01-17 20:52:32.404 017 18140.41 38.53 52721.02 88888.00 2007-01-17 20:52:32.904 017 18140.38 38.48 52720.95 88888.00 2007-01-17 20:52:33.404 017 18140.33 38.45 52721.06 88888.00 2007-01-17 20:52:33.904 017 18140.39 38.41 52721.03 88888.00 2007-01-17 20:52:34.404 017 18140.42 38.44 52721.00 88888.00 2007-01-17 20:52:34.904 017 18140.34 38.44 52720.94 88888.00 2007-01-17 20:52:35.404 017 18140.46 38.46 52720.95 88888.00 2007-01-17 20:52:35.904 017 18140.48 38.49 52720.96 88888.00 2007-01-17 20:52:36.404 017 18140.40 38.50 52720.91 88888.00 2007-01-17 20:52:36.904 017 18140.39 38.47 52720.81 88888.00 2007-01-17 20:52:37.404 017 18140.31 38.48 52720.76 88888.00 2007-01-17 20:52:37.904 017 18140.25 38.62 52720.82 88888.00 2007-01-17 20:52:38.404 017 18140.33 38.61 52720.92 88888.00 2007-01-17 20:52:38.904 017 18140.33 38.61 52721.10 88888.00 2007-01-17 20:52:39.404 017 18140.31 38.54 52721.08 88888.00 2007-01-17 20:52:39.904 017 18140.23 38.51 52721.15 88888.00 2007-01-17 20:52:40.404 017 18140.19 38.50 52721.22 88888.00 2007-01-17 20:52:40.904 017 18140.25 38.53 52721.22 88888.00 2007-01-17 20:52:41.404 017 18140.23 38.57 52721.25 88888.00 2007-01-17 20:52:41.904 017 18140.17 38.62 52721.33 88888.00 2007-01-17 20:52:42.404 017 18140.24 38.62 52721.42 88888.00 2007-01-17 20:52:42.904 017 18140.26 38.61 52721.34 88888.00 2007-01-17 20:52:43.404 017 18140.19 38.58 52721.25 88888.00 2007-01-17 20:52:43.904 017 18140.25 38.52 52721.18 88888.00 2007-01-17 20:52:44.404 017 18140.24 38.49 52721.06 88888.00 2007-01-17 20:52:44.904 017 18140.08 38.51 52721.26 88888.00 2007-01-17 20:52:45.404 017 18139.99 38.52 52721.29 88888.00 2007-01-17 20:52:45.904 017 18139.95 38.50 52721.27 88888.00 2007-01-17 20:52:46.404 017 18139.83 38.47 52721.22 88888.00 2007-01-17 20:52:46.904 017 18139.77 38.46 52721.26 88888.00 2007-01-17 20:52:47.404 017 18139.83 38.54 52721.19 88888.00 2007-01-17 20:52:47.904 017 18139.85 38.67 52721.08 88888.00 2007-01-17 20:52:48.404 017 18139.93 38.63 52720.99 88888.00 2007-01-17 20:52:48.904 017 18139.91 38.47 52721.07 88888.00 2007-01-17 20:52:49.404 017 18139.75 38.53 52721.06 88888.00 2007-01-17 20:52:49.904 017 18139.77 38.61 52721.19 88888.00 2007-01-17 20:52:50.404 017 18139.73 38.62 52721.28 88888.00 2007-01-17 20:52:50.904 017 18139.64 38.62 52721.30 88888.00 2007-01-17 20:52:51.404 017 18139.74 38.64 52721.34 88888.00 2007-01-17 20:52:51.904 017 18139.69 38.59 52721.30 88888.00 2007-01-17 20:52:52.404 017 18139.65 38.62 52721.30 88888.00 2007-01-17 20:52:52.904 017 18139.68 38.64 52721.26 88888.00 2007-01-17 20:52:53.404 017 18139.54 38.67 52721.27 88888.00 2007-01-17 20:52:53.904 017 18139.55 38.75 52721.25 88888.00 2007-01-17 20:52:54.404 017 18139.62 38.78 52721.25 88888.00 2007-01-17 20:52:54.904 017 18139.61 38.78 52721.29 88888.00 2007-01-17 20:52:55.404 017 18139.60 38.80 52721.31 88888.00 2007-01-17 20:52:55.904 017 18139.71 38.81 52721.31 88888.00 2007-01-17 20:52:56.404 017 18139.74 38.85 52721.30 88888.00 2007-01-17 20:52:56.904 017 18139.77 38.82 52721.31 88888.00 2007-01-17 20:52:57.404 017 18139.72 38.84 52721.22 88888.00 2007-01-17 20:52:57.904 017 18139.69 38.77 52721.26 88888.00 2007-01-17 20:52:58.404 017 18139.60 38.77 52721.25 88888.00 2007-01-17 20:52:58.904 017 18139.52 38.76 52721.14 88888.00 2007-01-17 20:52:59.404 017 18139.52 38.78 52721.00 88888.00 2007-01-17 20:52:59.904 017 18139.66 38.84 52720.99 88888.00 2007-01-17 20:53:00.404 017 18139.61 38.82 52721.11 88888.00 2007-01-17 20:53:00.904 017 18139.70 38.77 52721.05 88888.00 2007-01-17 20:53:01.404 017 18139.69 38.74 52720.99 88888.00 2007-01-17 20:53:01.904 017 18139.61 38.75 52721.05 88888.00 2007-01-17 20:53:02.404 017 18139.60 38.77 52721.02 88888.00 2007-01-17 20:53:02.904 017 18139.69 38.91 52720.95 88888.00 2007-01-17 20:53:03.404 017 18139.71 38.88 52720.95 88888.00 2007-01-17 20:53:03.904 017 18139.64 38.86 52720.98 88888.00 2007-01-17 20:53:04.404 017 18139.71 38.83 52720.95 88888.00 2007-01-17 20:53:04.904 017 18139.74 38.82 52720.82 88888.00 2007-01-17 20:53:05.404 017 18139.65 38.86 52720.74 88888.00 2007-01-17 20:53:05.904 017 18139.61 38.92 52720.75 88888.00 2007-01-17 20:53:06.404 017 18139.53 38.82 52720.83 88888.00 2007-01-17 20:53:06.904 017 18139.60 38.78 52720.82 88888.00 2007-01-17 20:53:07.404 017 18139.70 38.78 52720.82 88888.00 2007-01-17 20:53:07.904 017 18139.65 38.86 52720.79 88888.00 2007-01-17 20:53:08.404 017 18139.65 38.95 52720.62 88888.00 2007-01-17 20:53:08.904 017 18139.62 38.88 52720.67 88888.00 2007-01-17 20:53:09.404 017 18139.70 38.85 52720.58 88888.00 2007-01-17 20:53:09.904 017 18139.65 38.83 52720.63 88888.00 2007-01-17 20:53:10.404 017 18139.65 38.85 52720.63 88888.00 2007-01-17 20:53:10.904 017 18139.72 38.85 52720.58 88888.00 2007-01-17 20:53:11.404 017 18139.76 38.84 52720.59 88888.00 2007-01-17 20:53:11.904 017 18139.80 38.85 52720.62 88888.00 2007-01-17 20:53:12.404 017 18139.88 38.80 52720.59 88888.00 2007-01-17 20:53:12.904 017 18139.94 38.85 52720.56 88888.00 2007-01-17 20:53:13.404 017 18139.97 38.77 52720.52 88888.00 2007-01-17 20:53:13.904 017 18139.95 38.69 52720.47 88888.00 2007-01-17 20:53:14.404 017 18139.81 38.71 52720.50 88888.00 2007-01-17 20:53:14.904 017 18139.71 38.71 52720.64 88888.00 2007-01-17 20:53:15.404 017 18139.72 38.71 52720.53 88888.00 2007-01-17 20:53:15.904 017 18139.83 38.72 52720.56 88888.00 2007-01-17 20:53:16.404 017 18139.86 38.72 52720.51 88888.00 2007-01-17 20:53:16.904 017 18139.96 38.68 52720.56 88888.00 2007-01-17 20:53:17.404 017 18139.86 38.70 52720.59 88888.00 2007-01-17 20:53:17.904 017 18139.80 38.77 52720.54 88888.00 2007-01-17 20:53:18.404 017 18139.80 38.72 52720.63 88888.00 2007-01-17 20:53:18.904 017 18139.90 38.74 52720.68 88888.00 2007-01-17 20:53:19.404 017 18139.91 38.69 52720.61 88888.00 2007-01-17 20:53:19.904 017 18139.86 38.73 52720.57 88888.00 2007-01-17 20:53:20.404 017 18139.98 38.67 52720.46 88888.00 2007-01-17 20:53:20.904 017 18139.98 38.61 52720.42 88888.00 2007-01-17 20:53:21.404 017 18139.91 38.68 52720.40 88888.00 2007-01-17 20:53:21.904 017 18139.85 38.69 52720.42 88888.00 2007-01-17 20:53:22.404 017 18139.88 38.58 52720.44 88888.00 2007-01-17 20:53:22.904 017 18139.94 38.62 52720.40 88888.00 2007-01-17 20:53:23.404 017 18139.97 38.66 52720.37 88888.00 2007-01-17 20:53:23.904 017 18139.91 38.64 52720.29 88888.00 2007-01-17 20:53:24.404 017 18139.98 38.66 52720.26 88888.00 2007-01-17 20:53:24.904 017 18139.95 38.65 52720.29 88888.00 2007-01-17 20:53:25.404 017 18139.95 38.62 52720.23 88888.00 2007-01-17 20:53:25.904 017 18139.92 38.57 52720.27 88888.00 2007-01-17 20:53:26.404 017 18139.95 38.59 52720.28 88888.00 2007-01-17 20:53:26.904 017 18139.97 38.54 52720.14 88888.00 2007-01-17 20:53:27.404 017 18140.07 38.58 52720.10 88888.00 2007-01-17 20:53:27.904 017 18140.26 38.62 52720.29 88888.00 2007-01-17 20:53:28.404 017 18140.30 38.55 52720.26 88888.00 2007-01-17 20:53:28.904 017 18140.15 38.51 52720.35 88888.00 2007-01-17 20:53:29.404 017 18140.04 38.47 52720.21 88888.00 2007-01-17 20:53:29.904 017 18139.95 38.55 52720.14 88888.00 2007-01-17 20:53:30.404 017 18140.09 38.57 52720.17 88888.00 2007-01-17 20:53:30.904 017 18140.17 38.54 52720.14 88888.00 2007-01-17 20:53:31.404 017 18140.16 38.53 52720.11 88888.00 2007-01-17 20:53:31.904 017 18140.18 38.44 52720.12 88888.00 2007-01-17 20:53:32.404 017 18140.30 38.42 52720.16 88888.00 2007-01-17 20:53:32.904 017 18140.23 38.37 52720.28 88888.00 2007-01-17 20:53:33.404 017 18140.14 38.28 52720.37 88888.00 2007-01-17 20:53:33.904 017 18140.28 38.36 52720.37 88888.00 2007-01-17 20:53:34.404 017 18140.39 38.43 52720.33 88888.00 2007-01-17 20:53:34.904 017 18140.31 38.42 52720.22 88888.00 2007-01-17 20:53:35.404 017 18140.20 38.42 52720.17 88888.00 2007-01-17 20:53:35.904 017 18140.40 38.47 52720.14 88888.00 2007-01-17 20:53:36.404 017 18140.39 38.36 52720.17 88888.00 2007-01-17 20:53:36.904 017 18140.38 38.31 52720.17 88888.00 2007-01-17 20:53:37.404 017 18140.40 38.33 52720.16 88888.00 2007-01-17 20:53:37.904 017 18140.41 38.30 52720.11 88888.00 2007-01-17 20:53:38.404 017 18140.35 38.35 52720.17 88888.00 2007-01-17 20:53:38.904 017 18140.26 38.35 52720.29 88888.00 2007-01-17 20:53:39.404 017 18140.27 38.37 52720.28 88888.00 2007-01-17 20:53:39.904 017 18140.31 38.33 52720.23 88888.00 2007-01-17 20:53:40.404 017 18140.24 38.28 52720.27 88888.00 2007-01-17 20:53:40.904 017 18140.25 38.26 52720.27 88888.00 2007-01-17 20:53:41.404 017 18140.29 38.26 52720.23 88888.00 2007-01-17 20:53:41.904 017 18140.31 38.25 52720.24 88888.00 2007-01-17 20:53:42.404 017 18140.30 38.20 52720.27 88888.00 2007-01-17 20:53:42.904 017 18140.23 38.14 52720.37 88888.00 2007-01-17 20:53:43.404 017 18140.30 38.12 52720.33 88888.00 2007-01-17 20:53:43.904 017 18140.24 38.21 52720.27 88888.00 2007-01-17 20:53:44.404 017 18140.25 38.20 52720.25 88888.00 2007-01-17 20:53:44.904 017 18140.41 38.21 52720.27 88888.00 2007-01-17 20:53:45.404 017 18140.47 38.17 52720.39 88888.00 2007-01-17 20:53:45.904 017 18140.33 38.10 52720.41 88888.00 2007-01-17 20:53:46.404 017 18140.36 38.25 52720.41 88888.00 2007-01-17 20:53:46.904 017 18140.33 38.32 52720.37 88888.00 2007-01-17 20:53:47.404 017 18140.18 38.45 52720.34 88888.00 2007-01-17 20:53:47.904 017 18140.22 38.41 52720.29 88888.00 2007-01-17 20:53:48.404 017 18140.23 38.46 52720.29 88888.00 2007-01-17 20:53:48.904 017 18140.30 38.48 52720.33 88888.00 2007-01-17 20:53:49.404 017 18140.45 38.50 52720.33 88888.00 2007-01-17 20:53:49.904 017 18140.42 38.46 52720.40 88888.00 2007-01-17 20:53:50.404 017 18140.45 38.45 52720.52 88888.00 2007-01-17 20:53:50.904 017 18140.48 38.55 52720.51 88888.00 2007-01-17 20:53:51.404 017 18140.47 38.48 52720.53 88888.00 2007-01-17 20:53:51.904 017 18140.51 38.48 52720.47 88888.00 2007-01-17 20:53:52.404 017 18140.45 38.50 52720.42 88888.00 2007-01-17 20:53:52.904 017 18140.49 38.52 52720.42 88888.00 2007-01-17 20:53:53.404 017 18140.56 38.58 52720.46 88888.00 2007-01-17 20:53:53.904 017 18140.37 38.67 52720.46 88888.00 2007-01-17 20:53:54.404 017 18140.37 38.68 52720.37 88888.00 2007-01-17 20:53:54.904 017 18140.36 38.67 52720.46 88888.00 2007-01-17 20:53:55.404 017 18140.30 38.72 52720.52 88888.00 2007-01-17 20:53:55.904 017 18140.37 38.67 52720.51 88888.00 2007-01-17 20:53:56.404 017 18140.39 38.64 52720.41 88888.00 2007-01-17 20:53:56.904 017 18140.46 38.73 52720.53 88888.00 2007-01-17 20:53:57.404 017 18140.44 38.72 52720.59 88888.00 2007-01-17 20:53:57.904 017 18140.31 38.75 52720.40 88888.00 2007-01-17 20:53:58.404 017 18140.39 38.79 52720.38 88888.00 2007-01-17 20:53:58.904 017 18140.48 38.70 52720.46 88888.00 2007-01-17 20:53:59.404 017 18140.40 38.74 52720.51 88888.00 2007-01-17 20:53:59.904 017 18140.44 38.76 52720.52 88888.00 2007-01-17 20:54:00.404 017 18140.48 38.76 52720.46 88888.00 2007-01-17 20:54:00.904 017 18140.37 38.73 52720.38 88888.00 2007-01-17 20:54:01.404 017 18140.35 38.71 52720.52 88888.00 2007-01-17 20:54:01.904 017 18140.47 38.76 52720.49 88888.00 2007-01-17 20:54:02.404 017 18140.60 38.78 52720.47 88888.00 2007-01-17 20:54:02.904 017 18140.46 38.75 52720.41 88888.00 2007-01-17 20:54:03.404 017 18140.53 38.67 52720.40 88888.00 2007-01-17 20:54:03.904 017 18140.52 38.73 52720.36 88888.00 2007-01-17 20:54:04.404 017 18140.48 38.74 52720.35 88888.00 2007-01-17 20:54:04.904 017 18140.46 38.74 52720.35 88888.00 2007-01-17 20:54:05.404 017 18140.40 38.70 52720.31 88888.00 2007-01-17 20:54:05.904 017 18140.44 38.73 52720.28 88888.00 2007-01-17 20:54:06.404 017 18140.49 38.72 52720.24 88888.00 2007-01-17 20:54:06.904 017 18140.46 38.72 52720.24 88888.00 2007-01-17 20:54:07.404 017 18140.48 38.75 52720.14 88888.00 2007-01-17 20:54:07.904 017 18140.58 38.83 52720.23 88888.00 2007-01-17 20:54:08.404 017 18140.41 38.87 52720.26 88888.00 2007-01-17 20:54:08.904 017 18140.47 38.86 52720.34 88888.00 2007-01-17 20:54:09.404 017 18140.48 38.86 52720.27 88888.00 2007-01-17 20:54:09.904 017 18140.38 38.86 52720.30 88888.00 2007-01-17 20:54:10.404 017 18140.39 38.89 52720.21 88888.00 2007-01-17 20:54:10.904 017 18140.51 38.81 52720.18 88888.00 2007-01-17 20:54:11.404 017 18140.51 38.77 52720.23 88888.00 2007-01-17 20:54:11.904 017 18140.46 38.79 52720.19 88888.00 2007-01-17 20:54:12.404 017 18140.61 38.78 52720.14 88888.00 2007-01-17 20:54:12.904 017 18140.66 38.78 52720.17 88888.00 2007-01-17 20:54:13.404 017 18140.60 38.78 52720.03 88888.00 2007-01-17 20:54:13.904 017 18140.55 38.82 52720.10 88888.00 2007-01-17 20:54:14.404 017 18140.57 38.85 52720.12 88888.00 2007-01-17 20:54:14.904 017 18140.67 38.83 52720.00 88888.00 2007-01-17 20:54:15.404 017 18140.63 38.80 52719.98 88888.00 2007-01-17 20:54:15.904 017 18140.66 38.80 52720.00 88888.00 2007-01-17 20:54:16.404 017 18140.64 38.88 52719.99 88888.00 2007-01-17 20:54:16.904 017 18140.74 38.94 52719.95 88888.00 2007-01-17 20:54:17.404 017 18140.69 38.87 52719.96 88888.00 2007-01-17 20:54:17.904 017 18140.68 38.83 52720.03 88888.00 2007-01-17 20:54:18.404 017 18140.68 38.89 52720.18 88888.00 2007-01-17 20:54:18.904 017 18140.77 38.83 52720.18 88888.00 2007-01-17 20:54:19.404 017 18140.80 38.82 52720.05 88888.00 2007-01-17 20:54:19.904 017 18140.75 38.86 52720.02 88888.00 2007-01-17 20:54:20.404 017 18140.78 38.85 52719.99 88888.00 2007-01-17 20:54:20.904 017 18140.73 38.91 52719.89 88888.00 2007-01-17 20:54:21.404 017 18140.82 38.91 52719.86 88888.00 2007-01-17 20:54:21.904 017 18140.82 38.82 52719.81 88888.00 2007-01-17 20:54:22.404 017 18140.77 38.82 52719.78 88888.00 2007-01-17 20:54:22.904 017 18140.78 38.86 52719.73 88888.00 2007-01-17 20:54:23.404 017 18140.74 38.87 52719.82 88888.00 2007-01-17 20:54:23.904 017 18140.80 38.94 52719.87 88888.00 2007-01-17 20:54:24.404 017 18140.79 38.86 52719.89 88888.00 2007-01-17 20:54:24.904 017 18140.92 38.81 52719.88 88888.00 2007-01-17 20:54:25.404 017 18140.99 38.77 52719.87 88888.00 2007-01-17 20:54:25.904 017 18140.82 38.68 52719.83 88888.00 2007-01-17 20:54:26.404 017 18140.66 38.67 52719.81 88888.00 2007-01-17 20:54:26.904 017 18140.74 38.74 52719.77 88888.00 2007-01-17 20:54:27.404 017 18140.79 38.76 52719.72 88888.00 2007-01-17 20:54:27.904 017 18140.80 38.82 52719.84 88888.00 2007-01-17 20:54:28.404 017 18140.85 38.85 52719.81 88888.00 2007-01-17 20:54:28.904 017 18140.91 38.86 52719.71 88888.00 2007-01-17 20:54:29.404 017 18140.80 38.86 52719.83 88888.00 2007-01-17 20:54:29.904 017 18140.78 38.80 52719.80 88888.00 2007-01-17 20:54:30.404 017 18140.73 38.69 52719.87 88888.00 2007-01-17 20:54:30.904 017 18140.66 38.68 52719.83 88888.00 2007-01-17 20:54:31.404 017 18140.74 38.65 52719.81 88888.00 2007-01-17 20:54:31.904 017 18140.75 38.59 52719.73 88888.00 2007-01-17 20:54:32.404 017 18140.72 38.56 52719.79 88888.00 2007-01-17 20:54:32.904 017 18140.66 38.66 52719.75 88888.00 2007-01-17 20:54:33.404 017 18140.67 38.70 52719.68 88888.00 2007-01-17 20:54:33.904 017 18140.82 38.55 52719.68 88888.00 2007-01-17 20:54:34.404 017 18140.80 38.49 52719.77 88888.00 2007-01-17 20:54:34.904 017 18140.84 38.50 52719.69 88888.00 2007-01-17 20:54:35.404 017 18140.77 38.53 52719.72 88888.00 2007-01-17 20:54:35.904 017 18140.73 38.55 52719.69 88888.00 2007-01-17 20:54:36.404 017 18140.92 38.43 52719.70 88888.00 2007-01-17 20:54:36.904 017 18141.00 38.35 52719.61 88888.00 2007-01-17 20:54:37.404 017 18140.94 38.46 52719.65 88888.00 2007-01-17 20:54:37.904 017 18140.88 38.47 52719.67 88888.00 2007-01-17 20:54:38.404 017 18140.94 38.45 52719.72 88888.00 2007-01-17 20:54:38.904 017 18141.01 38.40 52719.70 88888.00 2007-01-17 20:54:39.404 017 18141.01 38.42 52719.64 88888.00 2007-01-17 20:54:39.904 017 18141.06 38.41 52719.51 88888.00 2007-01-17 20:54:40.404 017 18141.09 38.43 52719.44 88888.00 2007-01-17 20:54:40.904 017 18141.06 38.39 52719.52 88888.00 2007-01-17 20:54:41.404 017 18141.11 38.37 52719.46 88888.00 2007-01-17 20:54:41.904 017 18141.02 38.24 52719.42 88888.00 2007-01-17 20:54:42.404 017 18140.93 38.21 52719.33 88888.00 2007-01-17 20:54:42.904 017 18140.91 38.19 52719.35 88888.00 2007-01-17 20:54:43.404 017 18140.93 38.29 52719.41 88888.00 2007-01-17 20:54:43.904 017 18141.01 38.29 52719.45 88888.00 2007-01-17 20:54:44.404 017 18141.03 38.20 52719.38 88888.00 2007-01-17 20:54:44.904 017 18141.11 38.12 52719.35 88888.00 2007-01-17 20:54:45.404 017 18140.99 38.16 52719.28 88888.00 2007-01-17 20:54:45.904 017 18140.89 38.23 52719.32 88888.00 2007-01-17 20:54:46.404 017 18140.88 38.19 52719.42 88888.00 2007-01-17 20:54:46.904 017 18140.89 38.19 52719.42 88888.00 2007-01-17 20:54:47.404 017 18140.77 38.13 52719.44 88888.00 2007-01-17 20:54:47.904 017 18140.79 38.13 52719.38 88888.00 2007-01-17 20:54:48.404 017 18140.80 38.26 52719.49 88888.00 2007-01-17 20:54:48.904 017 18140.79 38.16 52719.54 88888.00 2007-01-17 20:54:49.404 017 18140.77 38.16 52719.46 88888.00 2007-01-17 20:54:49.904 017 18140.81 38.23 52719.44 88888.00 2007-01-17 20:54:50.404 017 18140.89 38.29 52719.44 88888.00 2007-01-17 20:54:50.904 017 18140.89 38.30 52719.51 88888.00 2007-01-17 20:54:51.404 017 18140.98 38.24 52719.41 88888.00 2007-01-17 20:54:51.904 017 18141.01 38.12 52719.37 88888.00 2007-01-17 20:54:52.404 017 18141.07 38.16 52719.38 88888.00 2007-01-17 20:54:52.904 017 18141.04 38.16 52719.33 88888.00 2007-01-17 20:54:53.404 017 18140.91 38.14 52719.36 88888.00 2007-01-17 20:54:53.904 017 18141.02 38.18 52719.46 88888.00 2007-01-17 20:54:54.404 017 18140.99 38.24 52719.55 88888.00 2007-01-17 20:54:54.904 017 18140.89 38.28 52719.51 88888.00 2007-01-17 20:54:55.404 017 18140.98 38.19 52719.61 88888.00 2007-01-17 20:54:55.904 017 18140.93 38.24 52719.68 88888.00 2007-01-17 20:54:56.404 017 18141.00 38.25 52719.68 88888.00 2007-01-17 20:54:56.904 017 18141.01 38.23 52719.60 88888.00 2007-01-17 20:54:57.404 017 18141.07 38.25 52719.49 88888.00 2007-01-17 20:54:57.904 017 18141.10 38.31 52719.55 88888.00 2007-01-17 20:54:58.404 017 18141.13 38.28 52719.63 88888.00 2007-01-17 20:54:58.904 017 18141.25 38.22 52719.57 88888.00 2007-01-17 20:54:59.404 017 18141.26 38.23 52719.56 88888.00 2007-01-17 20:54:59.904 017 18141.13 38.29 52719.55 88888.00 2007-01-17 20:55:00.404 017 18141.12 38.30 52719.60 88888.00 2007-01-17 20:55:00.904 017 18141.33 38.31 52719.59 88888.00 2007-01-17 20:55:01.404 017 18141.32 38.34 52719.37 88888.00 2007-01-17 20:55:01.904 017 18141.33 38.28 52719.31 88888.00 2007-01-17 20:55:02.404 017 18141.23 38.23 52719.32 88888.00 2007-01-17 20:55:02.904 017 18141.15 38.31 52719.29 88888.00 2007-01-17 20:55:03.404 017 18141.21 38.24 52719.30 88888.00 2007-01-17 20:55:03.904 017 18141.23 38.31 52719.31 88888.00 2007-01-17 20:55:04.404 017 18141.18 38.35 52719.31 88888.00 2007-01-17 20:55:04.904 017 18141.15 38.41 52719.35 88888.00 2007-01-17 20:55:05.404 017 18141.09 38.43 52719.36 88888.00 2007-01-17 20:55:05.904 017 18141.12 38.42 52719.36 88888.00 2007-01-17 20:55:06.404 017 18141.09 38.37 52719.32 88888.00 2007-01-17 20:55:06.904 017 18141.04 38.35 52719.37 88888.00 2007-01-17 20:55:07.404 017 18141.17 38.42 52719.54 88888.00 2007-01-17 20:55:07.904 017 18141.26 38.48 52719.48 88888.00 2007-01-17 20:55:08.404 017 18141.26 38.42 52719.38 88888.00 2007-01-17 20:55:08.904 017 18141.17 38.35 52719.33 88888.00 2007-01-17 20:55:09.404 017 18141.20 38.28 52719.25 88888.00 2007-01-17 20:55:09.904 017 18141.18 38.26 52719.35 88888.00 2007-01-17 20:55:10.404 017 18141.28 38.37 52719.45 88888.00 2007-01-17 20:55:10.904 017 18141.16 38.34 52719.47 88888.00 2007-01-17 20:55:11.404 017 18141.13 38.28 52719.52 88888.00 2007-01-17 20:55:11.904 017 18141.04 38.25 52719.52 88888.00 2007-01-17 20:55:12.404 017 18141.01 38.36 52719.51 88888.00 2007-01-17 20:55:12.904 017 18141.10 38.42 52719.49 88888.00 2007-01-17 20:55:13.404 017 18141.10 38.41 52719.53 88888.00 2007-01-17 20:55:13.904 017 18141.06 38.42 52719.45 88888.00 2007-01-17 20:55:14.404 017 18141.14 38.39 52719.35 88888.00 2007-01-17 20:55:14.904 017 18141.18 38.36 52719.46 88888.00 2007-01-17 20:55:15.404 017 18141.14 38.41 52719.57 88888.00 2007-01-17 20:55:15.904 017 18141.15 38.37 52719.59 88888.00 2007-01-17 20:55:16.404 017 18141.21 38.35 52719.65 88888.00 2007-01-17 20:55:16.904 017 18141.18 38.44 52719.46 88888.00 2007-01-17 20:55:17.404 017 18141.26 38.50 52719.43 88888.00 2007-01-17 20:55:17.904 017 18141.25 38.44 52719.48 88888.00 2007-01-17 20:55:18.404 017 18141.28 38.54 52719.51 88888.00 2007-01-17 20:55:18.904 017 18141.31 38.54 52719.47 88888.00 2007-01-17 20:55:19.404 017 18141.33 38.50 52719.49 88888.00 2007-01-17 20:55:19.904 017 18141.34 38.48 52719.58 88888.00 2007-01-17 20:55:20.404 017 18141.37 38.55 52719.65 88888.00 2007-01-17 20:55:20.904 017 18141.42 38.55 52719.73 88888.00 2007-01-17 20:55:21.404 017 18141.37 38.56 52719.70 88888.00 2007-01-17 20:55:21.904 017 18141.38 38.63 52719.65 88888.00 2007-01-17 20:55:22.404 017 18141.45 38.64 52719.52 88888.00 2007-01-17 20:55:22.904 017 18141.55 38.67 52719.63 88888.00 2007-01-17 20:55:23.404 017 18141.64 38.74 52719.57 88888.00 2007-01-17 20:55:23.904 017 18141.49 38.74 52719.60 88888.00 2007-01-17 20:55:24.404 017 18141.50 38.77 52719.55 88888.00 2007-01-17 20:55:24.904 017 18141.50 38.77 52719.52 88888.00 2007-01-17 20:55:25.404 017 18141.44 38.73 52719.51 88888.00 2007-01-17 20:55:25.904 017 18141.36 38.81 52719.46 88888.00 2007-01-17 20:55:26.404 017 18141.28 38.79 52719.49 88888.00 2007-01-17 20:55:26.904 017 18141.23 38.71 52719.58 88888.00 2007-01-17 20:55:27.404 017 18141.29 38.71 52719.51 88888.00 2007-01-17 20:55:27.904 017 18141.42 38.69 52719.44 88888.00 2007-01-17 20:55:28.404 017 18141.39 38.67 52719.49 88888.00 2007-01-17 20:55:28.904 017 18141.40 38.62 52719.46 88888.00 2007-01-17 20:55:29.404 017 18141.38 38.54 52719.55 88888.00 2007-01-17 20:55:29.904 017 18141.43 38.63 52719.65 88888.00 2007-01-17 20:55:30.404 017 18141.54 38.68 52719.72 88888.00 2007-01-17 20:55:30.904 017 18141.48 38.68 52719.73 88888.00 2007-01-17 20:55:31.404 017 18141.50 38.73 52719.70 88888.00 2007-01-17 20:55:31.904 017 18141.40 38.69 52719.57 88888.00 2007-01-17 20:55:32.404 017 18141.42 38.59 52719.59 88888.00 2007-01-17 20:55:32.904 017 18141.31 38.62 52719.64 88888.00 2007-01-17 20:55:33.404 017 18141.26 38.63 52719.57 88888.00 2007-01-17 20:55:33.904 017 18141.27 38.62 52719.58 88888.00 2007-01-17 20:55:34.404 017 18141.22 38.65 52719.63 88888.00 2007-01-17 20:55:34.904 017 18141.28 38.63 52719.57 88888.00 2007-01-17 20:55:35.404 017 18141.37 38.54 52719.54 88888.00 2007-01-17 20:55:35.904 017 18141.50 38.52 52719.64 88888.00 2007-01-17 20:55:36.404 017 18141.45 38.61 52719.60 88888.00 2007-01-17 20:55:36.904 017 18141.28 38.52 52719.54 88888.00 2007-01-17 20:55:37.404 017 18141.15 38.46 52719.42 88888.00 2007-01-17 20:55:37.904 017 18140.96 38.50 52719.41 88888.00 2007-01-17 20:55:38.404 017 18141.04 38.53 52719.34 88888.00 2007-01-17 20:55:38.904 017 18141.14 38.54 52719.34 88888.00 2007-01-17 20:55:39.404 017 18141.16 38.54 52719.33 88888.00 2007-01-17 20:55:39.904 017 18141.16 38.42 52719.30 88888.00 2007-01-17 20:55:40.404 017 18141.23 38.44 52719.30 88888.00 2007-01-17 20:55:40.904 017 18141.25 38.52 52719.29 88888.00 2007-01-17 20:55:41.404 017 18141.27 38.52 52719.19 88888.00 2007-01-17 20:55:41.904 017 18141.21 38.41 52719.23 88888.00 2007-01-17 20:55:42.404 017 18141.21 38.41 52719.30 88888.00 2007-01-17 20:55:42.904 017 18141.25 38.44 52719.34 88888.00 2007-01-17 20:55:43.404 017 18141.29 38.40 52719.40 88888.00 2007-01-17 20:55:43.904 017 18141.33 38.39 52719.34 88888.00 2007-01-17 20:55:44.404 017 18141.15 38.39 52719.31 88888.00 2007-01-17 20:55:44.904 017 18141.06 38.36 52719.15 88888.00 2007-01-17 20:55:45.404 017 18141.15 38.35 52719.18 88888.00 2007-01-17 20:55:45.904 017 18141.18 38.33 52719.09 88888.00 2007-01-17 20:55:46.404 017 18141.09 38.38 52719.15 88888.00 2007-01-17 20:55:46.904 017 18141.03 38.41 52719.23 88888.00 2007-01-17 20:55:47.404 017 18141.12 38.40 52719.14 88888.00 2007-01-17 20:55:47.904 017 18141.01 38.42 52719.15 88888.00 2007-01-17 20:55:48.404 017 18140.95 38.45 52719.10 88888.00 2007-01-17 20:55:48.904 017 18141.00 38.40 52719.08 88888.00 2007-01-17 20:55:49.404 017 18141.04 38.36 52718.98 88888.00 2007-01-17 20:55:49.904 017 18141.02 38.28 52718.95 88888.00 2007-01-17 20:55:50.404 017 18141.03 38.24 52718.88 88888.00 2007-01-17 20:55:50.904 017 18141.05 38.32 52718.91 88888.00 2007-01-17 20:55:51.404 017 18140.98 38.34 52718.98 88888.00 2007-01-17 20:55:51.904 017 18140.84 38.36 52718.99 88888.00 2007-01-17 20:55:52.404 017 18141.02 38.37 52718.96 88888.00 2007-01-17 20:55:52.904 017 18141.09 38.34 52718.89 88888.00 2007-01-17 20:55:53.404 017 18141.06 38.32 52718.89 88888.00 2007-01-17 20:55:53.904 017 18141.15 38.31 52718.89 88888.00 2007-01-17 20:55:54.404 017 18141.16 38.29 52718.86 88888.00 2007-01-17 20:55:54.904 017 18141.22 38.32 52718.88 88888.00 2007-01-17 20:55:55.404 017 18141.07 38.38 52718.86 88888.00 2007-01-17 20:55:55.904 017 18141.11 38.33 52718.90 88888.00 2007-01-17 20:55:56.404 017 18141.07 38.36 52718.91 88888.00 2007-01-17 20:55:56.904 017 18141.13 38.44 52718.90 88888.00 2007-01-17 20:55:57.404 017 18141.14 38.42 52718.83 88888.00 2007-01-17 20:55:57.904 017 18141.22 38.36 52718.83 88888.00 2007-01-17 20:55:58.404 017 18141.21 38.41 52718.87 88888.00 2007-01-17 20:55:58.904 017 18141.18 38.40 52718.80 88888.00 2007-01-17 20:55:59.404 017 18141.26 38.35 52718.66 88888.00 2007-01-17 20:55:59.904 017 18141.18 38.41 52718.76 88888.00 2007-01-17 20:56:00.404 017 18141.15 38.50 52718.85 88888.00 2007-01-17 20:56:00.904 017 18141.15 38.51 52718.91 88888.00 2007-01-17 20:56:01.404 017 18141.07 38.45 52718.78 88888.00 2007-01-17 20:56:01.904 017 18141.05 38.36 52718.86 88888.00 2007-01-17 20:56:02.404 017 18141.09 38.37 52718.89 88888.00 2007-01-17 20:56:02.904 017 18141.17 38.49 52718.88 88888.00 2007-01-17 20:56:03.404 017 18141.14 38.54 52718.80 88888.00 2007-01-17 20:56:03.904 017 18141.10 38.46 52718.82 88888.00 2007-01-17 20:56:04.404 017 18141.10 38.48 52718.78 88888.00 2007-01-17 20:56:04.904 017 18141.02 38.54 52718.80 88888.00 2007-01-17 20:56:05.404 017 18140.99 38.53 52718.76 88888.00 2007-01-17 20:56:05.904 017 18141.04 38.57 52718.78 88888.00 2007-01-17 20:56:06.404 017 18141.01 38.49 52718.87 88888.00 2007-01-17 20:56:06.904 017 18140.96 38.48 52718.94 88888.00 2007-01-17 20:56:07.404 017 18141.03 38.52 52719.00 88888.00 2007-01-17 20:56:07.904 017 18141.12 38.57 52718.95 88888.00 2007-01-17 20:56:08.404 017 18141.00 38.57 52718.90 88888.00 2007-01-17 20:56:08.904 017 18140.90 38.57 52718.83 88888.00 2007-01-17 20:56:09.404 017 18140.91 38.49 52718.80 88888.00 2007-01-17 20:56:09.904 017 18140.86 38.52 52718.87 88888.00 2007-01-17 20:56:10.404 017 18140.98 38.59 52718.96 88888.00 2007-01-17 20:56:10.904 017 18140.95 38.68 52718.93 88888.00 2007-01-17 20:56:11.404 017 18140.93 38.62 52718.94 88888.00 2007-01-17 20:56:11.904 017 18140.91 38.59 52719.02 88888.00 2007-01-17 20:56:12.404 017 18140.93 38.58 52718.96 88888.00 2007-01-17 20:56:12.904 017 18140.99 38.55 52718.90 88888.00 2007-01-17 20:56:13.404 017 18140.98 38.59 52718.91 88888.00 2007-01-17 20:56:13.904 017 18140.88 38.63 52718.97 88888.00 2007-01-17 20:56:14.404 017 18140.77 38.66 52719.05 88888.00 2007-01-17 20:56:14.904 017 18140.61 38.62 52719.13 88888.00 2007-01-17 20:56:15.404 017 18140.57 38.74 52719.02 88888.00 2007-01-17 20:56:15.904 017 18140.67 38.81 52718.96 88888.00 2007-01-17 20:56:16.404 017 18140.63 38.79 52719.05 88888.00 2007-01-17 20:56:16.904 017 18140.55 38.76 52719.03 88888.00 2007-01-17 20:56:17.404 017 18140.37 38.78 52719.03 88888.00 2007-01-17 20:56:17.904 017 18140.28 38.79 52718.99 88888.00 2007-01-17 20:56:18.404 017 18140.41 38.90 52718.98 88888.00 2007-01-17 20:56:18.904 017 18140.39 38.95 52719.05 88888.00 2007-01-17 20:56:19.404 017 18140.28 38.99 52719.08 88888.00 2007-01-17 20:56:19.904 017 18140.19 38.95 52719.20 88888.00 2007-01-17 20:56:20.404 017 18140.13 38.94 52719.23 88888.00 2007-01-17 20:56:20.904 017 18140.25 38.97 52719.14 88888.00 2007-01-17 20:56:21.404 017 18140.16 38.89 52719.08 88888.00 2007-01-17 20:56:21.904 017 18140.22 38.87 52719.11 88888.00 2007-01-17 20:56:22.404 017 18140.22 38.86 52719.09 88888.00 2007-01-17 20:56:22.904 017 18140.18 38.85 52719.03 88888.00 2007-01-17 20:56:23.404 017 18140.18 38.86 52719.03 88888.00 2007-01-17 20:56:23.904 017 18140.15 38.83 52719.03 88888.00 2007-01-17 20:56:24.404 017 18140.16 38.92 52719.06 88888.00 2007-01-17 20:56:24.904 017 18140.05 38.98 52719.01 88888.00 2007-01-17 20:56:25.404 017 18139.85 38.91 52719.06 88888.00 2007-01-17 20:56:25.904 017 18139.86 38.94 52719.03 88888.00 2007-01-17 20:56:26.404 017 18139.71 38.91 52719.00 88888.00 2007-01-17 20:56:26.904 017 18139.66 38.89 52718.95 88888.00 2007-01-17 20:56:27.404 017 18139.66 38.77 52718.84 88888.00 2007-01-17 20:56:27.904 017 18139.73 38.75 52718.85 88888.00 2007-01-17 20:56:28.404 017 18139.66 38.78 52718.89 88888.00 2007-01-17 20:56:28.904 017 18139.59 38.75 52718.80 88888.00 2007-01-17 20:56:29.404 017 18139.59 38.72 52718.77 88888.00 2007-01-17 20:56:29.904 017 18139.68 38.76 52718.75 88888.00 2007-01-17 20:56:30.404 017 18139.50 38.75 52718.75 88888.00 2007-01-17 20:56:30.904 017 18139.47 38.66 52718.77 88888.00 2007-01-17 20:56:31.404 017 18139.50 38.69 52718.80 88888.00 2007-01-17 20:56:31.904 017 18139.26 38.80 52718.86 88888.00 2007-01-17 20:56:32.404 017 18139.28 38.83 52719.01 88888.00 2007-01-17 20:56:32.904 017 18139.34 38.75 52718.97 88888.00 2007-01-17 20:56:33.404 017 18139.40 38.68 52718.93 88888.00 2007-01-17 20:56:33.904 017 18139.30 38.59 52719.01 88888.00 2007-01-17 20:56:34.404 017 18139.22 38.50 52718.91 88888.00 2007-01-17 20:56:34.904 017 18139.08 38.49 52718.82 88888.00 2007-01-17 20:56:35.404 017 18139.07 38.48 52718.79 88888.00 2007-01-17 20:56:35.904 017 18139.06 38.46 52718.76 88888.00 2007-01-17 20:56:36.404 017 18139.03 38.46 52718.80 88888.00 2007-01-17 20:56:36.904 017 18139.14 38.32 52718.88 88888.00 2007-01-17 20:56:37.404 017 18139.19 38.22 52718.89 88888.00 2007-01-17 20:56:37.904 017 18139.14 38.26 52718.87 88888.00 2007-01-17 20:56:38.404 017 18138.98 38.26 52718.82 88888.00 2007-01-17 20:56:38.904 017 18138.98 38.23 52718.68 88888.00 2007-01-17 20:56:39.404 017 18139.05 38.29 52718.72 88888.00 2007-01-17 20:56:39.904 017 18138.92 38.32 52718.72 88888.00 2007-01-17 20:56:40.404 017 18138.87 38.25 52718.90 88888.00 2007-01-17 20:56:40.904 017 18138.94 38.12 52718.88 88888.00 2007-01-17 20:56:41.404 017 18138.92 38.05 52718.86 88888.00 2007-01-17 20:56:41.904 017 18138.94 38.04 52718.79 88888.00 2007-01-17 20:56:42.404 017 18138.97 38.07 52718.79 88888.00 2007-01-17 20:56:42.904 017 18139.09 38.04 52718.71 88888.00 2007-01-17 20:56:43.404 017 18139.00 37.97 52718.76 88888.00 2007-01-17 20:56:43.904 017 18138.97 37.94 52718.75 88888.00 2007-01-17 20:56:44.404 017 18138.92 37.91 52718.73 88888.00 2007-01-17 20:56:44.904 017 18138.86 37.95 52718.59 88888.00 2007-01-17 20:56:45.404 017 18138.94 37.98 52718.67 88888.00 2007-01-17 20:56:45.904 017 18138.98 37.96 52718.65 88888.00 2007-01-17 20:56:46.404 017 18138.85 37.96 52718.64 88888.00 2007-01-17 20:56:46.904 017 18138.85 37.89 52718.63 88888.00 2007-01-17 20:56:47.404 017 18138.79 37.87 52718.80 88888.00 2007-01-17 20:56:47.904 017 18138.82 37.86 52718.89 88888.00 2007-01-17 20:56:48.404 017 18138.82 37.81 52718.75 88888.00 2007-01-17 20:56:48.904 017 18138.85 37.83 52718.80 88888.00 2007-01-17 20:56:49.404 017 18138.84 37.74 52718.75 88888.00 2007-01-17 20:56:49.904 017 18138.88 37.67 52718.63 88888.00 2007-01-17 20:56:50.404 017 18138.70 37.68 52718.62 88888.00 2007-01-17 20:56:50.904 017 18138.65 37.61 52718.57 88888.00 2007-01-17 20:56:51.404 017 18138.63 37.53 52718.72 88888.00 2007-01-17 20:56:51.904 017 18138.63 37.40 52718.75 88888.00 2007-01-17 20:56:52.404 017 18138.72 37.29 52718.75 88888.00 2007-01-17 20:56:52.904 017 18138.62 37.39 52718.88 88888.00 2007-01-17 20:56:53.404 017 18138.46 37.36 52718.86 88888.00 2007-01-17 20:56:53.904 017 18138.55 37.35 52718.83 88888.00 2007-01-17 20:56:54.404 017 18138.51 37.35 52718.84 88888.00 2007-01-17 20:56:54.904 017 18138.53 37.35 52718.97 88888.00 2007-01-17 20:56:55.404 017 18138.49 37.30 52718.89 88888.00 2007-01-17 20:56:55.904 017 18138.43 37.24 52718.98 88888.00 2007-01-17 20:56:56.404 017 18138.46 37.20 52718.99 88888.00 2007-01-17 20:56:56.904 017 18138.45 37.20 52718.96 88888.00 2007-01-17 20:56:57.404 017 18138.49 37.12 52719.01 88888.00 2007-01-17 20:56:57.904 017 18138.41 37.11 52718.94 88888.00 2007-01-17 20:56:58.401 017 18138.40 37.17 52718.85 88888.00 2007-01-17 20:56:58.901 017 18138.41 37.16 52718.76 88888.00 2007-01-17 20:56:59.401 017 18138.33 37.14 52718.84 88888.00 2007-01-17 20:56:59.901 017 18138.29 37.19 52718.87 88888.00 2007-01-17 20:57:00.401 017 18138.36 37.20 52718.84 88888.00 2007-01-17 20:57:00.901 017 18138.41 37.21 52718.77 88888.00 2007-01-17 20:57:01.401 017 18138.45 37.24 52718.83 88888.00 2007-01-17 20:57:01.901 017 18138.41 37.25 52718.87 88888.00 2007-01-17 20:57:02.401 017 18138.29 37.21 52718.84 88888.00 2007-01-17 20:57:02.901 017 18138.12 37.23 52718.89 88888.00 2007-01-17 20:57:03.401 017 18138.10 37.31 52718.79 88888.00 2007-01-17 20:57:03.901 017 18138.03 37.28 52718.76 88888.00 2007-01-17 20:57:04.401 017 18138.00 37.26 52718.65 88888.00 2007-01-17 20:57:04.901 017 18137.94 37.35 52718.60 88888.00 2007-01-17 20:57:05.401 017 18138.01 37.32 52718.52 88888.00 2007-01-17 20:57:05.901 017 18138.02 37.29 52718.51 88888.00 2007-01-17 20:57:06.401 017 18137.92 37.21 52718.64 88888.00 2007-01-17 20:57:06.901 017 18137.94 37.29 52718.70 88888.00 2007-01-17 20:57:07.401 017 18138.09 37.28 52718.66 88888.00 2007-01-17 20:57:07.901 017 18138.13 37.38 52718.60 88888.00 2007-01-17 20:57:08.401 017 18138.14 37.33 52718.43 88888.00 2007-01-17 20:57:08.901 017 18138.08 37.22 52718.33 88888.00 2007-01-17 20:57:09.401 017 18137.99 37.20 52718.30 88888.00 2007-01-17 20:57:09.901 017 18138.00 37.32 52718.30 88888.00 2007-01-17 20:57:10.401 017 18138.08 37.39 52718.26 88888.00 2007-01-17 20:57:10.901 017 18138.14 37.42 52718.01 88888.00 2007-01-17 20:57:11.401 017 18138.10 37.36 52717.97 88888.00 2007-01-17 20:57:11.901 017 18138.07 37.32 52718.10 88888.00 2007-01-17 20:57:12.401 017 18138.11 37.28 52718.09 88888.00 2007-01-17 20:57:12.901 017 18138.13 37.22 52718.07 88888.00 2007-01-17 20:57:13.401 017 18137.94 37.34 52718.02 88888.00 2007-01-17 20:57:13.901 017 18137.85 37.31 52718.18 88888.00 2007-01-17 20:57:14.401 017 18137.75 37.35 52718.16 88888.00 2007-01-17 20:57:14.901 017 18137.77 37.36 52718.10 88888.00 2007-01-17 20:57:15.401 017 18137.91 37.37 52718.10 88888.00 2007-01-17 20:57:15.901 017 18137.84 37.29 52717.99 88888.00 2007-01-17 20:57:16.401 017 18137.86 37.29 52717.91 88888.00 2007-01-17 20:57:16.901 017 18137.85 37.20 52717.79 88888.00 2007-01-17 20:57:17.401 017 18137.88 37.12 52717.84 88888.00 2007-01-17 20:57:17.901 017 18137.86 37.16 52718.06 88888.00 2007-01-17 20:57:18.401 017 18137.82 37.12 52718.14 88888.00 2007-01-17 20:57:18.901 017 18137.81 37.05 52718.04 88888.00 2007-01-17 20:57:19.401 017 18137.76 37.05 52717.96 88888.00 2007-01-17 20:57:19.901 017 18137.68 37.06 52717.83 88888.00 2007-01-17 20:57:20.401 017 18137.57 36.99 52717.85 88888.00 2007-01-17 20:57:20.901 017 18137.66 36.94 52717.95 88888.00 2007-01-17 20:57:21.401 017 18137.59 36.88 52718.01 88888.00 2007-01-17 20:57:21.901 017 18137.58 36.81 52718.01 88888.00 2007-01-17 20:57:22.401 017 18137.55 36.74 52718.06 88888.00 2007-01-17 20:57:22.901 017 18137.70 36.76 52717.98 88888.00 2007-01-17 20:57:23.401 017 18137.75 36.85 52717.95 88888.00 2007-01-17 20:57:23.901 017 18137.70 36.91 52717.98 88888.00 2007-01-17 20:57:24.401 017 18137.79 36.83 52718.04 88888.00 2007-01-17 20:57:24.901 017 18137.79 36.68 52718.08 88888.00 2007-01-17 20:57:25.401 017 18137.75 36.58 52718.07 88888.00 2007-01-17 20:57:25.901 017 18137.80 36.55 52717.92 88888.00 2007-01-17 20:57:26.401 017 18137.88 36.57 52717.85 88888.00 2007-01-17 20:57:26.901 017 18137.91 36.59 52717.78 88888.00 2007-01-17 20:57:27.401 017 18137.98 36.58 52717.83 88888.00 2007-01-17 20:57:27.901 017 18137.96 36.58 52717.93 88888.00 2007-01-17 20:57:28.401 017 18137.98 36.54 52717.94 88888.00 2007-01-17 20:57:28.901 017 18138.03 36.46 52717.94 88888.00 2007-01-17 20:57:29.401 017 18138.06 36.47 52717.92 88888.00 2007-01-17 20:57:29.901 017 18138.01 36.52 52717.89 88888.00 2007-01-17 20:57:30.401 017 18137.97 36.48 52717.89 88888.00 2007-01-17 20:57:30.901 017 18138.06 36.45 52717.93 88888.00 2007-01-17 20:57:31.401 017 18138.06 36.45 52717.79 88888.00 2007-01-17 20:57:31.901 017 18138.07 36.47 52717.83 88888.00 2007-01-17 20:57:32.401 017 18138.10 36.47 52717.78 88888.00 2007-01-17 20:57:32.901 017 18138.11 36.49 52717.75 88888.00 2007-01-17 20:57:33.401 017 18138.11 36.43 52717.81 88888.00 2007-01-17 20:57:33.901 017 18138.10 36.41 52717.85 88888.00 2007-01-17 20:57:34.401 017 18138.13 36.46 52717.82 88888.00 2007-01-17 20:57:34.901 017 18138.10 36.36 52717.74 88888.00 2007-01-17 20:57:35.401 017 18138.14 36.31 52717.62 88888.00 2007-01-17 20:57:35.901 017 18138.02 36.34 52717.56 88888.00 2007-01-17 20:57:36.401 017 18137.99 36.38 52717.55 88888.00 2007-01-17 20:57:36.901 017 18138.06 36.39 52717.56 88888.00 2007-01-17 20:57:37.401 017 18138.20 36.37 52717.55 88888.00 2007-01-17 20:57:37.901 017 18138.14 36.42 52717.58 88888.00 2007-01-17 20:57:38.401 017 18138.14 36.45 52717.68 88888.00 2007-01-17 20:57:38.901 017 18138.10 36.33 52717.61 88888.00 2007-01-17 20:57:39.401 017 18138.07 36.24 52717.67 88888.00 2007-01-17 20:57:39.901 017 18138.02 36.26 52717.70 88888.00 2007-01-17 20:57:40.401 017 18138.11 36.29 52717.66 88888.00 2007-01-17 20:57:40.901 017 18138.20 36.22 52717.66 88888.00 2007-01-17 20:57:41.401 017 18138.06 36.24 52717.55 88888.00 2007-01-17 20:57:41.901 017 18137.94 36.20 52717.58 88888.00 2007-01-17 20:57:42.401 017 18138.09 36.26 52717.45 88888.00 2007-01-17 20:57:42.901 017 18138.10 36.22 52717.45 88888.00 2007-01-17 20:57:43.401 017 18138.08 36.28 52717.43 88888.00 2007-01-17 20:57:43.901 017 18138.19 36.25 52717.51 88888.00 2007-01-17 20:57:44.401 017 18138.07 36.20 52717.47 88888.00 2007-01-17 20:57:44.901 017 18138.09 36.20 52717.41 88888.00 2007-01-17 20:57:45.401 017 18138.12 36.30 52717.39 88888.00 2007-01-17 20:57:45.901 017 18138.06 36.28 52717.45 88888.00 2007-01-17 20:57:46.401 017 18138.07 36.29 52717.49 88888.00 2007-01-17 20:57:46.901 017 18137.92 36.29 52717.49 88888.00 2007-01-17 20:57:47.401 017 18137.85 36.32 52717.46 88888.00 2007-01-17 20:57:47.901 017 18137.81 36.30 52717.45 88888.00 2007-01-17 20:57:48.401 017 18137.75 36.33 52717.39 88888.00 2007-01-17 20:57:48.901 017 18137.76 36.31 52717.41 88888.00 2007-01-17 20:57:49.401 017 18137.85 36.25 52717.52 88888.00 2007-01-17 20:57:49.901 017 18137.69 36.19 52717.61 88888.00 2007-01-17 20:57:50.401 017 18137.65 36.15 52717.50 88888.00 2007-01-17 20:57:50.901 017 18137.63 36.13 52717.55 88888.00 2007-01-17 20:57:51.401 017 18137.60 36.19 52717.59 88888.00 2007-01-17 20:57:51.901 017 18137.60 36.23 52717.60 88888.00 2007-01-17 20:57:52.401 017 18137.60 36.25 52717.46 88888.00 2007-01-17 20:57:52.901 017 18137.56 36.25 52717.43 88888.00 2007-01-17 20:57:53.401 017 18137.46 36.18 52717.45 88888.00 2007-01-17 20:57:53.901 017 18137.49 36.21 52717.33 88888.00 2007-01-17 20:57:54.401 017 18137.46 36.20 52717.37 88888.00 2007-01-17 20:57:54.901 017 18137.44 36.25 52717.37 88888.00 2007-01-17 20:57:55.401 017 18137.44 36.22 52717.33 88888.00 2007-01-17 20:57:55.901 017 18137.40 36.15 52717.24 88888.00 2007-01-17 20:57:56.401 017 18137.36 36.19 52717.35 88888.00 2007-01-17 20:57:56.901 017 18137.25 36.14 52717.40 88888.00 2007-01-17 20:57:57.401 017 18137.27 36.04 52717.41 88888.00 2007-01-17 20:57:57.901 017 18137.22 36.01 52717.29 88888.00 2007-01-17 20:57:58.401 017 18137.10 36.01 52717.29 88888.00 2007-01-17 20:57:58.901 017 18137.12 36.03 52717.26 88888.00 2007-01-17 20:57:59.401 017 18137.05 35.98 52717.32 88888.00 2007-01-17 20:57:59.901 017 18137.08 36.00 52717.34 88888.00 2007-01-17 20:58:00.401 017 18137.10 36.00 52717.23 88888.00 2007-01-17 20:58:00.901 017 18136.94 35.88 52717.19 88888.00 2007-01-17 20:58:01.401 017 18136.86 35.80 52717.27 88888.00 2007-01-17 20:58:01.901 017 18136.93 35.78 52717.28 88888.00 2007-01-17 20:58:02.401 017 18137.00 35.78 52717.24 88888.00 2007-01-17 20:58:02.901 017 18136.77 35.74 52717.23 88888.00 2007-01-17 20:58:03.401 017 18136.62 35.75 52717.22 88888.00 2007-01-17 20:58:03.901 017 18136.58 35.70 52717.21 88888.00 2007-01-17 20:58:04.401 017 18136.62 35.64 52717.32 88888.00 2007-01-17 20:58:04.901 017 18136.60 35.65 52717.36 88888.00 2007-01-17 20:58:05.401 017 18136.57 35.72 52717.35 88888.00 2007-01-17 20:58:05.901 017 18136.51 35.70 52717.40 88888.00 2007-01-17 20:58:06.401 017 18136.54 35.67 52717.47 88888.00 2007-01-17 20:58:06.901 017 18136.56 35.56 52717.48 88888.00 2007-01-17 20:58:07.401 017 18136.66 35.49 52717.52 88888.00 2007-01-17 20:58:07.901 017 18136.67 35.48 52717.49 88888.00 2007-01-17 20:58:08.401 017 18136.58 35.53 52717.52 88888.00 2007-01-17 20:58:08.901 017 18136.61 35.56 52717.64 88888.00 2007-01-17 20:58:09.401 017 18136.70 35.62 52717.72 88888.00 2007-01-17 20:58:09.901 017 18136.68 35.57 52717.71 88888.00 2007-01-17 20:58:10.401 017 18136.70 35.45 52717.66 88888.00 2007-01-17 20:58:10.901 017 18136.70 35.35 52717.69 88888.00 2007-01-17 20:58:11.401 017 18136.69 35.42 52717.67 88888.00 2007-01-17 20:58:11.901 017 18136.67 35.41 52717.70 88888.00 2007-01-17 20:58:12.401 017 18136.80 35.48 52717.69 88888.00 2007-01-17 20:58:12.901 017 18136.82 35.43 52717.56 88888.00 2007-01-17 20:58:13.401 017 18136.79 35.38 52717.50 88888.00 2007-01-17 20:58:13.901 017 18136.89 35.45 52717.52 88888.00 2007-01-17 20:58:14.401 017 18136.91 35.42 52717.64 88888.00 2007-01-17 20:58:14.901 017 18136.95 35.40 52717.52 88888.00 2007-01-17 20:58:15.401 017 18136.91 35.47 52717.45 88888.00 2007-01-17 20:58:15.901 017 18137.02 35.49 52717.54 88888.00 2007-01-17 20:58:16.401 017 18137.12 35.50 52717.55 88888.00 2007-01-17 20:58:16.901 017 18137.09 35.49 52717.47 88888.00 2007-01-17 20:58:17.401 017 18137.14 35.44 52717.55 88888.00 2007-01-17 20:58:17.901 017 18137.02 35.42 52717.63 88888.00 2007-01-17 20:58:18.401 017 18136.99 35.47 52717.61 88888.00 2007-01-17 20:58:18.901 017 18136.94 35.52 52717.66 88888.00 2007-01-17 20:58:19.401 017 18136.93 35.46 52717.72 88888.00 2007-01-17 20:58:19.901 017 18136.97 35.41 52717.84 88888.00 2007-01-17 20:58:20.401 017 18137.02 35.48 52717.86 88888.00 2007-01-17 20:58:20.901 017 18136.87 35.43 52717.80 88888.00 2007-01-17 20:58:21.401 017 18136.76 35.45 52717.71 88888.00 2007-01-17 20:58:21.901 017 18136.72 35.46 52717.60 88888.00 2007-01-17 20:58:22.401 017 18136.69 35.49 52717.60 88888.00 2007-01-17 20:58:22.901 017 18136.66 35.49 52717.73 88888.00 2007-01-17 20:58:23.401 017 18136.58 35.51 52717.63 88888.00 2007-01-17 20:58:23.901 017 18136.61 35.46 52717.52 88888.00 2007-01-17 20:58:24.401 017 18136.66 35.50 52717.66 88888.00 2007-01-17 20:58:24.901 017 18136.56 35.40 52717.77 88888.00 2007-01-17 20:58:25.401 017 18136.55 35.32 52717.79 88888.00 2007-01-17 20:58:25.901 017 18136.53 35.23 52717.75 88888.00 2007-01-17 20:58:26.401 017 18136.47 35.20 52717.66 88888.00 2007-01-17 20:58:26.901 017 18136.45 35.22 52717.70 88888.00 2007-01-17 20:58:27.401 017 18136.49 35.21 52717.74 88888.00 2007-01-17 20:58:27.901 017 18136.55 35.17 52717.79 88888.00 2007-01-17 20:58:28.401 017 18136.47 35.17 52717.72 88888.00 2007-01-17 20:58:28.901 017 18136.37 35.18 52717.64 88888.00 2007-01-17 20:58:29.401 017 18136.37 35.14 52717.77 88888.00 2007-01-17 20:58:29.901 017 18136.45 35.20 52717.74 88888.00 2007-01-17 20:58:30.401 017 18136.54 35.22 52717.75 88888.00 2007-01-17 20:58:30.901 017 18136.51 35.11 52717.81 88888.00 2007-01-17 20:58:31.401 017 18136.60 35.13 52717.84 88888.00 2007-01-17 20:58:31.901 017 18136.57 35.14 52717.89 88888.00 2007-01-17 20:58:32.401 017 18136.57 35.07 52717.89 88888.00 2007-01-17 20:58:32.901 017 18136.42 35.04 52717.86 88888.00 2007-01-17 20:58:33.401 017 18136.40 35.05 52717.99 88888.00 2007-01-17 20:58:33.901 017 18136.30 35.07 52717.96 88888.00 2007-01-17 20:58:34.401 017 18136.40 35.14 52717.89 88888.00 2007-01-17 20:58:34.901 017 18136.47 35.18 52717.89 88888.00 2007-01-17 20:58:35.401 017 18136.46 35.13 52717.94 88888.00 2007-01-17 20:58:35.901 017 18136.50 35.12 52717.98 88888.00 2007-01-17 20:58:36.401 017 18136.46 35.07 52717.90 88888.00 2007-01-17 20:58:36.901 017 18136.47 35.06 52717.92 88888.00 2007-01-17 20:58:37.401 017 18136.48 35.01 52718.05 88888.00 2007-01-17 20:58:37.901 017 18136.56 34.99 52718.02 88888.00 2007-01-17 20:58:38.401 017 18136.56 34.97 52717.89 88888.00 2007-01-17 20:58:38.901 017 18136.61 35.02 52717.92 88888.00 2007-01-17 20:58:39.401 017 18136.56 35.02 52717.90 88888.00 2007-01-17 20:58:39.901 017 18136.58 35.01 52717.78 88888.00 2007-01-17 20:58:40.401 017 18136.66 35.00 52717.85 88888.00 2007-01-17 20:58:40.901 017 18136.56 34.96 52717.82 88888.00 2007-01-17 20:58:41.401 017 18136.53 34.89 52717.79 88888.00 2007-01-17 20:58:41.901 017 18136.60 34.80 52717.73 88888.00 2007-01-17 20:58:42.401 017 18136.54 34.84 52717.75 88888.00 2007-01-17 20:58:42.901 017 18136.55 34.82 52717.79 88888.00 2007-01-17 20:58:43.401 017 18136.64 34.72 52717.81 88888.00 2007-01-17 20:58:43.901 017 18136.59 34.61 52717.86 88888.00 2007-01-17 20:58:44.401 017 18136.51 34.63 52717.83 88888.00 2007-01-17 20:58:44.901 017 18136.65 34.65 52717.80 88888.00 2007-01-17 20:58:45.401 017 18136.68 34.68 52717.77 88888.00 2007-01-17 20:58:45.901 017 18136.66 34.63 52717.74 88888.00 2007-01-17 20:58:46.401 017 18136.67 34.58 52717.74 88888.00 2007-01-17 20:58:46.901 017 18136.71 34.58 52717.85 88888.00 2007-01-17 20:58:47.401 017 18136.66 34.54 52717.96 88888.00 2007-01-17 20:58:47.901 017 18136.70 34.54 52718.01 88888.00 2007-01-17 20:58:48.401 017 18136.80 34.67 52717.89 88888.00 2007-01-17 20:58:48.901 017 18136.72 34.65 52717.79 88888.00 2007-01-17 20:58:49.401 017 18136.62 34.72 52717.69 88888.00 2007-01-17 20:58:49.901 017 18136.78 34.76 52717.67 88888.00 2007-01-17 20:58:50.401 017 18136.80 34.58 52717.74 88888.00 2007-01-17 20:58:50.901 017 18136.71 34.49 52717.64 88888.00 2007-01-17 20:58:51.401 017 18136.81 34.46 52717.68 88888.00 2007-01-17 20:58:51.901 017 18136.86 34.45 52717.75 88888.00 2007-01-17 20:58:52.401 017 18136.77 34.38 52717.66 88888.00 2007-01-17 20:58:52.901 017 18136.80 34.47 52717.75 88888.00 2007-01-17 20:58:53.401 017 18136.88 34.57 52717.68 88888.00 2007-01-17 20:58:53.901 017 18136.72 34.45 52717.79 88888.00 2007-01-17 20:58:54.401 017 18136.72 34.34 52717.86 88888.00 2007-01-17 20:58:54.901 017 18136.80 34.32 52717.81 88888.00 2007-01-17 20:58:55.401 017 18136.91 34.43 52717.80 88888.00 2007-01-17 20:58:55.901 017 18136.98 34.45 52717.89 88888.00 2007-01-17 20:58:56.401 017 18136.95 34.48 52717.91 88888.00 2007-01-17 20:58:56.901 017 18136.91 34.44 52717.89 88888.00 2007-01-17 20:58:57.401 017 18136.99 34.50 52717.93 88888.00 2007-01-17 20:58:57.901 017 18136.97 34.50 52718.06 88888.00 2007-01-17 20:58:58.401 017 18137.01 34.44 52718.13 88888.00 2007-01-17 20:58:58.901 017 18137.06 34.40 52718.06 88888.00 2007-01-17 20:58:59.401 017 18137.05 34.43 52718.04 88888.00 2007-01-17 20:58:59.901 017 18136.92 34.37 52718.02 88888.00 2007-01-17 20:59:00.401 017 18136.83 34.41 52718.09 88888.00 2007-01-17 20:59:00.901 017 18136.92 34.49 52718.12 88888.00 2007-01-17 20:59:01.401 017 18137.00 34.49 52718.10 88888.00 2007-01-17 20:59:01.901 017 18136.90 34.55 52717.96 88888.00 2007-01-17 20:59:02.401 017 18136.91 34.62 52718.03 88888.00 2007-01-17 20:59:02.901 017 18136.91 34.56 52718.08 88888.00 2007-01-17 20:59:03.401 017 18136.92 34.55 52718.13 88888.00 2007-01-17 20:59:03.901 017 18137.01 34.54 52718.16 88888.00 2007-01-17 20:59:04.401 017 18137.03 34.54 52718.27 88888.00 2007-01-17 20:59:04.901 017 18137.03 34.52 52718.35 88888.00 2007-01-17 20:59:05.401 017 18136.99 34.55 52718.12 88888.00 2007-01-17 20:59:05.901 017 18136.90 34.59 52718.06 88888.00 2007-01-17 20:59:06.401 017 18136.98 34.64 52718.10 88888.00 2007-01-17 20:59:06.901 017 18137.08 34.61 52718.26 88888.00 2007-01-17 20:59:07.401 017 18137.03 34.66 52718.19 88888.00 2007-01-17 20:59:07.901 017 18136.95 34.71 52718.26 88888.00 2007-01-17 20:59:08.401 017 18136.97 34.66 52718.36 88888.00 2007-01-17 20:59:08.901 017 18136.92 34.56 52718.30 88888.00 2007-01-17 20:59:09.401 017 18136.87 34.55 52718.30 88888.00 2007-01-17 20:59:09.901 017 18136.95 34.51 52718.28 88888.00 2007-01-17 20:59:10.401 017 18137.02 34.50 52718.28 88888.00 2007-01-17 20:59:10.901 017 18137.05 34.50 52718.26 88888.00 2007-01-17 20:59:11.401 017 18137.15 34.55 52718.31 88888.00 2007-01-17 20:59:11.901 017 18137.06 34.57 52718.29 88888.00 2007-01-17 20:59:12.401 017 18137.01 34.55 52718.28 88888.00 2007-01-17 20:59:12.901 017 18137.06 34.50 52718.27 88888.00 2007-01-17 20:59:13.401 017 18137.10 34.51 52718.36 88888.00 2007-01-17 20:59:13.901 017 18137.18 34.54 52718.26 88888.00 2007-01-17 20:59:14.401 017 18137.05 34.53 52718.21 88888.00 2007-01-17 20:59:14.901 017 18137.02 34.40 52718.17 88888.00 2007-01-17 20:59:15.401 017 18137.06 34.31 52718.19 88888.00 2007-01-17 20:59:15.901 017 18137.04 34.36 52718.14 88888.00 2007-01-17 20:59:16.401 017 18137.12 34.39 52718.15 88888.00 2007-01-17 20:59:16.901 017 18137.04 34.47 52718.19 88888.00 2007-01-17 20:59:17.401 017 18136.97 34.55 52718.18 88888.00 2007-01-17 20:59:17.901 017 18137.02 34.52 52718.16 88888.00 2007-01-17 20:59:18.401 017 18137.10 34.47 52718.17 88888.00 2007-01-17 20:59:18.901 017 18136.99 34.53 52718.20 88888.00 2007-01-17 20:59:19.401 017 18136.98 34.55 52718.18 88888.00 2007-01-17 20:59:19.901 017 18137.05 34.44 52718.30 88888.00 2007-01-17 20:59:20.401 017 18137.02 34.44 52718.31 88888.00 2007-01-17 20:59:20.901 017 18136.94 34.45 52718.38 88888.00 2007-01-17 20:59:21.401 017 18136.84 34.52 52718.48 88888.00 2007-01-17 20:59:21.901 017 18136.84 34.55 52718.37 88888.00 2007-01-17 20:59:22.401 017 18136.87 34.59 52718.38 88888.00 2007-01-17 20:59:22.901 017 18136.92 34.59 52718.36 88888.00 2007-01-17 20:59:23.401 017 18137.00 34.66 52718.37 88888.00 2007-01-17 20:59:23.901 017 18137.02 34.63 52718.45 88888.00 2007-01-17 20:59:24.401 017 18136.93 34.54 52718.39 88888.00 2007-01-17 20:59:24.901 017 18137.00 34.55 52718.35 88888.00 2007-01-17 20:59:25.401 017 18137.02 34.61 52718.31 88888.00 2007-01-17 20:59:25.901 017 18136.97 34.59 52718.24 88888.00 2007-01-17 20:59:26.401 017 18136.97 34.70 52718.21 88888.00 2007-01-17 20:59:26.901 017 18137.00 34.78 52718.09 88888.00 2007-01-17 20:59:27.401 017 18136.97 34.81 52718.01 88888.00 2007-01-17 20:59:27.901 017 18136.99 34.76 52718.08 88888.00 2007-01-17 20:59:28.401 017 18136.87 34.80 52718.13 88888.00 2007-01-17 20:59:28.901 017 18136.80 34.75 52718.10 88888.00 2007-01-17 20:59:29.401 017 18136.92 34.81 52718.04 88888.00 2007-01-17 20:59:29.901 017 18136.87 34.90 52718.12 88888.00 2007-01-17 20:59:30.401 017 18136.84 34.98 52718.26 88888.00 2007-01-17 20:59:30.901 017 18136.81 34.90 52718.32 88888.00 2007-01-17 20:59:31.401 017 18136.81 34.79 52718.29 88888.00 2007-01-17 20:59:31.901 017 18136.78 34.80 52718.21 88888.00 2007-01-17 20:59:32.401 017 18136.75 34.86 52718.16 88888.00 2007-01-17 20:59:32.901 017 18136.68 34.96 52718.17 88888.00 2007-01-17 20:59:33.401 017 18136.46 34.99 52718.12 88888.00 2007-01-17 20:59:33.901 017 18136.42 34.91 52718.13 88888.00 2007-01-17 20:59:34.401 017 18136.37 34.98 52718.22 88888.00 2007-01-17 20:59:34.901 017 18136.30 35.08 52718.20 88888.00 2007-01-17 20:59:35.401 017 18136.45 35.11 52718.19 88888.00 2007-01-17 20:59:35.901 017 18136.47 35.21 52718.29 88888.00 2007-01-17 20:59:36.401 017 18136.43 35.20 52718.14 88888.00 2007-01-17 20:59:36.901 017 18136.42 35.12 52718.19 88888.00 2007-01-17 20:59:37.401 017 18136.39 35.17 52718.22 88888.00 2007-01-17 20:59:37.901 017 18136.43 35.15 52718.26 88888.00 2007-01-17 20:59:38.401 017 18136.26 35.11 52718.37 88888.00 2007-01-17 20:59:38.901 017 18136.27 35.20 52718.38 88888.00 2007-01-17 20:59:39.401 017 18136.27 35.20 52718.30 88888.00 2007-01-17 20:59:39.901 017 18136.21 35.22 52718.37 88888.00 2007-01-17 20:59:40.401 017 18136.14 35.25 52718.47 88888.00 2007-01-17 20:59:40.901 017 18136.16 35.25 52718.53 88888.00 2007-01-17 20:59:41.401 017 18136.18 35.33 52718.40 88888.00 2007-01-17 20:59:41.901 017 18136.24 35.31 52718.38 88888.00 2007-01-17 20:59:42.401 017 18136.13 35.34 52718.52 88888.00 2007-01-17 20:59:42.901 017 18136.11 35.32 52718.45 88888.00 2007-01-17 20:59:43.401 017 18136.16 35.31 52718.42 88888.00 2007-01-17 20:59:43.901 017 18136.17 35.35 52718.38 88888.00 2007-01-17 20:59:44.401 017 18136.10 35.34 52718.39 88888.00 2007-01-17 20:59:44.901 017 18136.11 35.30 52718.49 88888.00 2007-01-17 20:59:45.401 017 18136.02 35.29 52718.51 88888.00 2007-01-17 20:59:45.901 017 18135.94 35.33 52718.53 88888.00 2007-01-17 20:59:46.401 017 18135.80 35.36 52718.52 88888.00 2007-01-17 20:59:46.901 017 18135.79 35.26 52718.51 88888.00 2007-01-17 20:59:47.401 017 18135.81 35.24 52718.45 88888.00 2007-01-17 20:59:47.901 017 18135.95 35.32 52718.51 88888.00 2007-01-17 20:59:48.401 017 18135.99 35.34 52718.44 88888.00 2007-01-17 20:59:48.901 017 18135.93 35.35 52718.42 88888.00 2007-01-17 20:59:49.401 017 18136.06 35.36 52718.31 88888.00 2007-01-17 20:59:49.901 017 18136.03 35.31 52718.16 88888.00 2007-01-17 20:59:50.401 017 18135.94 35.26 52718.29 88888.00 2007-01-17 20:59:50.901 017 18135.99 35.26 52718.27 88888.00 2007-01-17 20:59:51.401 017 18136.05 35.38 52718.19 88888.00 2007-01-17 20:59:51.901 017 18136.04 35.41 52718.24 88888.00 2007-01-17 20:59:52.401 017 18135.99 35.40 52718.12 88888.00 2007-01-17 20:59:52.901 017 18135.89 35.39 52718.31 88888.00 2007-01-17 20:59:53.401 017 18135.88 35.35 52718.32 88888.00 2007-01-17 20:59:53.901 017 18136.00 35.38 52718.25 88888.00 2007-01-17 20:59:54.401 017 18135.97 35.39 52718.24 88888.00 2007-01-17 20:59:54.901 017 18136.04 35.44 52718.25 88888.00 2007-01-17 20:59:55.401 017 18136.10 35.44 52718.18 88888.00 2007-01-17 20:59:55.901 017 18136.05 35.41 52718.14 88888.00 2007-01-17 20:59:56.401 017 18136.17 35.44 52718.14 88888.00 2007-01-17 20:59:56.901 017 18136.26 35.46 52718.06 88888.00 2007-01-17 20:59:57.401 017 18136.28 35.47 52718.14 88888.00 2007-01-17 20:59:57.901 017 18136.40 35.48 52718.09 88888.00 2007-01-17 20:59:58.401 017 18136.36 35.51 52718.04 88888.00 2007-01-17 20:59:58.901 017 18136.24 35.58 52718.05 88888.00 2007-01-17 20:59:59.401 017 18136.28 35.64 52718.04 88888.00 2007-01-17 20:59:59.901 017 18136.24 35.65 52717.90 88888.00 2007-01-17 21:00:00.401 017 18136.24 35.65 52717.91 88888.00 2007-01-17 21:00:00.901 017 18136.43 35.74 52717.94 88888.00 2007-01-17 21:00:01.401 017 18136.54 35.72 52718.06 88888.00 2007-01-17 21:00:01.901 017 18136.61 35.76 52718.04 88888.00 2007-01-17 21:00:02.401 017 18136.51 35.78 52717.99 88888.00 2007-01-17 21:00:02.901 017 18136.51 35.81 52717.95 88888.00 2007-01-17 21:00:03.401 017 18136.70 35.80 52717.86 88888.00 2007-01-17 21:00:03.901 017 18136.73 35.87 52717.87 88888.00 2007-01-17 21:00:04.401 017 18136.76 35.94 52718.03 88888.00 2007-01-17 21:00:04.901 017 18136.72 35.91 52718.06 88888.00 2007-01-17 21:00:05.401 017 18136.65 35.88 52717.87 88888.00 2007-01-17 21:00:05.901 017 18136.73 35.89 52717.90 88888.00 2007-01-17 21:00:06.401 017 18136.71 35.96 52717.93 88888.00 2007-01-17 21:00:06.901 017 18136.77 35.99 52717.89 88888.00 2007-01-17 21:00:07.401 017 18136.77 36.07 52717.89 88888.00 2007-01-17 21:00:07.901 017 18136.73 36.07 52717.97 88888.00 2007-01-17 21:00:08.401 017 18136.71 36.12 52717.96 88888.00 2007-01-17 21:00:08.901 017 18136.69 36.20 52717.95 88888.00 2007-01-17 21:00:09.401 017 18136.78 36.24 52717.90 88888.00 2007-01-17 21:00:09.901 017 18136.69 36.31 52717.79 88888.00 2007-01-17 21:00:10.401 017 18136.69 36.30 52717.84 88888.00 2007-01-17 21:00:10.901 017 18136.71 36.24 52717.87 88888.00 2007-01-17 21:00:11.401 017 18136.70 36.29 52717.77 88888.00 2007-01-17 21:00:11.901 017 18136.78 36.38 52717.74 88888.00 2007-01-17 21:00:12.401 017 18136.75 36.38 52717.83 88888.00 2007-01-17 21:00:12.901 017 18136.91 36.36 52717.85 88888.00 2007-01-17 21:00:13.401 017 18136.89 36.44 52717.95 88888.00 2007-01-17 21:00:13.901 017 18136.94 36.56 52718.02 88888.00 2007-01-17 21:00:14.401 017 18136.90 36.56 52717.97 88888.00 2007-01-17 21:00:14.901 017 18136.94 36.50 52717.94 88888.00 2007-01-17 21:00:15.401 017 18137.04 36.51 52717.96 88888.00 2007-01-17 21:00:15.901 017 18137.04 36.63 52717.92 88888.00 2007-01-17 21:00:16.401 017 18137.04 36.63 52717.96 88888.00 2007-01-17 21:00:16.901 017 18137.12 36.55 52717.95 88888.00 2007-01-17 21:00:17.401 017 18137.14 36.68 52717.98 88888.00 2007-01-17 21:00:17.901 017 18137.18 36.76 52718.03 88888.00 2007-01-17 21:00:18.401 017 18137.21 36.83 52718.01 88888.00 2007-01-17 21:00:18.901 017 18137.34 36.88 52717.99 88888.00 2007-01-17 21:00:19.401 017 18137.23 36.94 52718.18 88888.00 2007-01-17 21:00:19.901 017 18137.21 36.97 52718.02 88888.00 2007-01-17 21:00:20.401 017 18137.22 36.95 52718.03 88888.00 2007-01-17 21:00:20.901 017 18137.24 36.98 52718.02 88888.00 2007-01-17 21:00:21.401 017 18137.29 37.09 52717.95 88888.00 2007-01-17 21:00:21.901 017 18137.29 37.13 52718.02 88888.00 2007-01-17 21:00:22.401 017 18137.31 37.22 52717.96 88888.00 2007-01-17 21:00:22.901 017 18137.24 37.28 52717.94 88888.00 2007-01-17 21:00:23.401 017 18137.27 37.23 52717.91 88888.00 2007-01-17 21:00:23.901 017 18137.41 37.28 52718.03 88888.00 2007-01-17 21:00:24.401 017 18137.40 37.30 52717.98 88888.00 2007-01-17 21:00:24.901 017 18137.43 37.29 52717.90 88888.00 2007-01-17 21:00:25.401 017 18137.55 37.46 52717.84 88888.00 2007-01-17 21:00:25.901 017 18137.48 37.62 52717.83 88888.00 2007-01-17 21:00:26.401 017 18137.46 37.63 52717.73 88888.00 2007-01-17 21:00:26.901 017 18137.36 37.66 52717.54 88888.00 2007-01-17 21:00:27.401 017 18137.37 37.64 52717.45 88888.00 2007-01-17 21:00:27.901 017 18137.49 37.58 52717.39 88888.00 2007-01-17 21:00:28.401 017 18137.51 37.51 52717.43 88888.00 2007-01-17 21:00:28.901 017 18137.59 37.54 52717.49 88888.00 2007-01-17 21:00:29.401 017 18137.53 37.58 52717.54 88888.00 2007-01-17 21:00:29.901 017 18137.55 37.58 52717.69 88888.00 2007-01-17 21:00:30.401 017 18137.48 37.56 52717.70 88888.00 2007-01-17 21:00:30.901 017 18137.48 37.66 52717.49 88888.00 2007-01-17 21:00:31.401 017 18137.64 37.75 52717.49 88888.00 2007-01-17 21:00:31.901 017 18137.66 37.82 52717.68 88888.00 2007-01-17 21:00:32.401 017 18137.68 37.89 52717.55 88888.00 2007-01-17 21:00:32.901 017 18137.69 37.87 52717.38 88888.00 2007-01-17 21:00:33.401 017 18137.80 37.80 52717.26 88888.00 2007-01-17 21:00:33.901 017 18137.78 37.83 52717.14 88888.00 2007-01-17 21:00:34.401 017 18137.71 37.80 52717.29 88888.00 2007-01-17 21:00:34.901 017 18137.76 37.71 52717.24 88888.00 2007-01-17 21:00:35.401 017 18137.81 37.73 52717.24 88888.00 2007-01-17 21:00:35.901 017 18137.79 37.72 52717.26 88888.00 2007-01-17 21:00:36.401 017 18137.74 37.80 52717.28 88888.00 2007-01-17 21:00:36.901 017 18137.82 37.86 52717.23 88888.00 2007-01-17 21:00:37.401 017 18137.92 37.87 52717.26 88888.00 2007-01-17 21:00:37.901 017 18137.85 37.85 52717.28 88888.00 2007-01-17 21:00:38.401 017 18137.90 37.83 52717.40 88888.00 2007-01-17 21:00:38.901 017 18137.96 37.96 52717.50 88888.00 2007-01-17 21:00:39.401 017 18137.91 38.02 52717.37 88888.00 2007-01-17 21:00:39.901 017 18137.96 38.05 52717.38 88888.00 2007-01-17 21:00:40.401 017 18138.02 38.09 52717.34 88888.00 2007-01-17 21:00:40.901 017 18138.02 38.15 52717.40 88888.00 2007-01-17 21:00:41.401 017 18137.95 38.25 52717.37 88888.00 2007-01-17 21:00:41.901 017 18138.08 38.32 52717.39 88888.00 2007-01-17 21:00:42.401 017 18138.10 38.21 52717.52 88888.00 2007-01-17 21:00:42.901 017 18138.17 38.18 52717.59 88888.00 2007-01-17 21:00:43.401 017 18138.13 38.22 52717.63 88888.00 2007-01-17 21:00:43.901 017 18138.10 38.24 52717.59 88888.00 2007-01-17 21:00:44.401 017 18138.10 38.26 52717.62 88888.00 2007-01-17 21:00:44.901 017 18138.17 38.25 52717.55 88888.00 2007-01-17 21:00:45.401 017 18138.22 38.31 52717.56 88888.00 2007-01-17 21:00:45.901 017 18138.35 38.39 52717.56 88888.00 2007-01-17 21:00:46.401 017 18138.28 38.43 52717.48 88888.00 2007-01-17 21:00:46.901 017 18138.29 38.46 52717.46 88888.00 2007-01-17 21:00:47.401 017 18138.33 38.46 52717.60 88888.00 2007-01-17 21:00:47.901 017 18138.29 38.56 52717.63 88888.00 2007-01-17 21:00:48.401 017 18138.28 38.63 52717.51 88888.00 2007-01-17 21:00:48.901 017 18138.22 38.74 52717.54 88888.00 2007-01-17 21:00:49.401 017 18138.39 38.84 52717.46 88888.00 2007-01-17 21:00:49.901 017 18138.40 38.74 52717.51 88888.00 2007-01-17 21:00:50.401 017 18138.34 38.77 52717.62 88888.00 2007-01-17 21:00:50.901 017 18138.43 38.80 52717.66 88888.00 2007-01-17 21:00:51.401 017 18138.51 38.86 52717.68 88888.00 2007-01-17 21:00:51.901 017 18138.57 38.91 52717.69 88888.00 2007-01-17 21:00:52.401 017 18138.55 38.92 52717.75 88888.00 2007-01-17 21:00:52.901 017 18138.43 39.00 52717.78 88888.00 2007-01-17 21:00:53.401 017 18138.43 39.09 52717.67 88888.00 2007-01-17 21:00:53.901 017 18138.54 39.11 52717.74 88888.00 2007-01-17 21:00:54.401 017 18138.55 39.15 52718.04 88888.00 2007-01-17 21:00:54.901 017 18138.63 39.18 52717.96 88888.00 2007-01-17 21:00:55.401 017 18138.73 39.18 52717.86 88888.00 2007-01-17 21:00:55.901 017 18138.74 39.22 52717.85 88888.00 2007-01-17 21:00:56.401 017 18138.72 39.21 52717.98 88888.00 2007-01-17 21:00:56.901 017 18138.78 39.31 52717.99 88888.00 2007-01-17 21:00:57.401 017 18138.83 39.38 52717.89 88888.00 2007-01-17 21:00:57.901 017 18138.68 39.45 52717.92 88888.00 2007-01-17 21:00:58.401 017 18138.74 39.58 52717.98 88888.00 2007-01-17 21:00:58.901 017 18138.86 39.55 52717.99 88888.00 2007-01-17 21:00:59.401 017 18138.87 39.56 52717.98 88888.00 2007-01-17 21:00:59.901 017 18138.88 39.67 52718.03 88888.00 2007-01-17 21:01:00.401 017 18138.85 39.73 52718.07 88888.00 2007-01-17 21:01:00.901 017 18138.75 39.74 52718.05 88888.00 2007-01-17 21:01:01.401 017 18138.85 39.84 52718.12 88888.00 2007-01-17 21:01:01.901 017 18138.85 39.90 52718.16 88888.00 2007-01-17 21:01:02.401 017 18138.78 39.88 52718.20 88888.00 2007-01-17 21:01:02.901 017 18138.79 39.92 52718.14 88888.00 2007-01-17 21:01:03.401 017 18138.86 39.95 52718.13 88888.00 2007-01-17 21:01:03.901 017 18138.82 39.89 52718.13 88888.00 2007-01-17 21:01:04.401 017 18138.79 40.01 52718.02 88888.00 2007-01-17 21:01:04.901 017 18138.75 40.10 52717.96 88888.00 2007-01-17 21:01:05.401 017 18138.78 40.11 52717.99 88888.00 2007-01-17 21:01:05.901 017 18138.74 40.13 52717.92 88888.00 2007-01-17 21:01:06.401 017 18138.70 40.26 52717.93 88888.00 2007-01-17 21:01:06.901 017 18138.77 40.36 52718.01 88888.00 2007-01-17 21:01:07.401 017 18138.93 40.32 52717.94 88888.00 2007-01-17 21:01:07.901 017 18138.89 40.36 52717.79 88888.00 2007-01-17 21:01:08.401 017 18138.98 40.43 52717.78 88888.00 2007-01-17 21:01:08.901 017 18138.92 40.41 52717.81 88888.00 2007-01-17 21:01:09.401 017 18138.90 40.36 52717.94 88888.00 2007-01-17 21:01:09.901 017 18138.86 40.30 52717.97 88888.00 2007-01-17 21:01:10.401 017 18138.93 40.33 52717.95 88888.00 2007-01-17 21:01:10.901 017 18138.88 40.41 52718.06 88888.00 2007-01-17 21:01:11.401 017 18138.88 40.43 52718.10 88888.00 2007-01-17 21:01:11.901 017 18138.98 40.42 52718.10 88888.00 2007-01-17 21:01:12.401 017 18138.96 40.44 52718.15 88888.00 2007-01-17 21:01:12.901 017 18138.89 40.54 52718.15 88888.00 2007-01-17 21:01:13.401 017 18138.86 40.54 52718.19 88888.00 2007-01-17 21:01:13.901 017 18138.83 40.51 52718.12 88888.00 2007-01-17 21:01:14.401 017 18138.85 40.51 52718.20 88888.00 2007-01-17 21:01:14.901 017 18138.81 40.50 52718.20 88888.00 2007-01-17 21:01:15.401 017 18138.85 40.64 52718.13 88888.00 2007-01-17 21:01:15.901 017 18138.88 40.70 52718.12 88888.00 2007-01-17 21:01:16.401 017 18138.89 40.67 52718.14 88888.00 2007-01-17 21:01:16.901 017 18138.77 40.68 52718.14 88888.00 2007-01-17 21:01:17.401 017 18138.76 40.69 52718.25 88888.00 2007-01-17 21:01:17.901 017 18138.74 40.76 52718.28 88888.00 2007-01-17 21:01:18.401 017 18138.74 40.69 52718.18 88888.00 2007-01-17 21:01:18.901 017 18138.86 40.76 52718.18 88888.00 2007-01-17 21:01:19.401 017 18138.96 40.83 52718.22 88888.00 2007-01-17 21:01:19.901 017 18139.16 40.85 52718.35 88888.00 2007-01-17 21:01:20.401 017 18139.31 40.87 52718.40 88888.00 2007-01-17 21:01:20.901 017 18139.29 40.98 52718.56 88888.00 2007-01-17 21:01:21.401 017 18139.22 41.01 52718.71 88888.00 2007-01-17 21:01:21.901 017 18139.44 41.00 52718.67 88888.00 2007-01-17 21:01:22.401 017 18139.64 41.02 52718.67 88888.00 2007-01-17 21:01:22.901 017 18139.50 41.08 52718.55 88888.00 2007-01-17 21:01:23.401 017 18139.42 41.18 52718.45 88888.00 2007-01-17 21:01:23.901 017 18139.43 41.30 52718.50 88888.00 2007-01-17 21:01:24.401 017 18139.23 41.41 52718.65 88888.00 2007-01-17 21:01:24.901 017 18139.20 41.44 52718.54 88888.00 2007-01-17 21:01:25.401 017 18139.17 41.39 52718.38 88888.00 2007-01-17 21:01:25.901 017 18139.10 41.35 52718.24 88888.00 2007-01-17 21:01:26.401 017 18139.04 41.36 52718.24 88888.00 2007-01-17 21:01:26.901 017 18139.10 41.38 52718.25 88888.00 2007-01-17 21:01:27.401 017 18139.16 41.44 52718.40 88888.00 2007-01-17 21:01:27.901 017 18139.12 41.57 52718.50 88888.00 2007-01-17 21:01:28.401 017 18139.11 41.54 52718.51 88888.00 2007-01-17 21:01:28.901 017 18139.10 41.56 52718.47 88888.00 2007-01-17 21:01:29.401 017 18139.19 41.55 52718.53 88888.00 2007-01-17 21:01:29.901 017 18139.10 41.51 52718.48 88888.00 2007-01-17 21:01:30.401 017 18139.07 41.54 52718.54 88888.00 2007-01-17 21:01:30.901 017 18139.08 41.58 52718.53 88888.00 2007-01-17 21:01:31.401 017 18139.08 41.73 52718.54 88888.00 2007-01-17 21:01:31.901 017 18139.11 41.76 52718.61 88888.00 2007-01-17 21:01:32.401 017 18139.16 41.84 52718.66 88888.00 2007-01-17 21:01:32.901 017 18139.18 41.90 52718.64 88888.00 2007-01-17 21:01:33.401 017 18139.22 41.87 52718.53 88888.00 2007-01-17 21:01:33.901 017 18139.26 41.85 52718.61 88888.00 2007-01-17 21:01:34.401 017 18139.18 41.91 52718.60 88888.00 2007-01-17 21:01:34.901 017 18139.19 42.03 52718.60 88888.00 2007-01-17 21:01:35.401 017 18139.26 42.10 52718.57 88888.00 2007-01-17 21:01:35.901 017 18139.31 42.21 52718.57 88888.00 2007-01-17 21:01:36.401 017 18139.22 42.24 52718.55 88888.00 2007-01-17 21:01:36.901 017 18139.15 42.32 52718.62 88888.00 2007-01-17 21:01:37.401 017 18139.30 42.39 52718.51 88888.00 2007-01-17 21:01:37.901 017 18139.32 42.42 52718.51 88888.00 2007-01-17 21:01:38.401 017 18139.29 42.44 52718.55 88888.00 2007-01-17 21:01:38.901 017 18139.37 42.43 52718.67 88888.00 2007-01-17 21:01:39.401 017 18139.34 42.45 52718.70 88888.00 2007-01-17 21:01:39.901 017 18139.22 42.52 52718.62 88888.00 2007-01-17 21:01:40.401 017 18139.18 42.59 52718.54 88888.00 2007-01-17 21:01:40.901 017 18139.17 42.68 52718.51 88888.00 2007-01-17 21:01:41.401 017 18139.14 42.74 52718.56 88888.00 2007-01-17 21:01:41.901 017 18139.20 42.78 52718.50 88888.00 2007-01-17 21:01:42.401 017 18139.20 42.86 52718.55 88888.00 2007-01-17 21:01:42.901 017 18139.14 42.88 52718.56 88888.00 2007-01-17 21:01:43.401 017 18139.09 42.99 52718.49 88888.00 2007-01-17 21:01:43.901 017 18139.10 42.96 52718.59 88888.00 2007-01-17 21:01:44.401 017 18139.07 42.95 52718.68 88888.00 2007-01-17 21:01:44.901 017 18139.06 42.97 52718.68 88888.00 2007-01-17 21:01:45.401 017 18139.11 42.95 52718.68 88888.00 2007-01-17 21:01:45.901 017 18139.07 42.95 52718.66 88888.00 2007-01-17 21:01:46.401 017 18139.07 43.06 52718.54 88888.00 2007-01-17 21:01:46.901 017 18139.09 43.15 52718.48 88888.00 2007-01-17 21:01:47.401 017 18139.05 43.20 52718.50 88888.00 2007-01-17 21:01:47.901 017 18139.00 43.15 52718.47 88888.00 2007-01-17 21:01:48.401 017 18139.03 43.17 52718.55 88888.00 2007-01-17 21:01:48.901 017 18139.01 43.23 52718.54 88888.00 2007-01-17 21:01:49.401 017 18139.08 43.31 52718.56 88888.00 2007-01-17 21:01:49.901 017 18139.42 43.38 52718.54 88888.00 2007-01-17 21:01:50.401 017 18139.20 43.37 52718.47 88888.00 2007-01-17 21:01:50.901 017 18138.99 43.46 52718.51 88888.00 2007-01-17 21:01:51.401 017 18138.98 43.53 52718.49 88888.00 2007-01-17 21:01:51.901 017 18139.12 43.46 52718.45 88888.00 2007-01-17 21:01:52.401 017 18139.05 43.40 52718.42 88888.00 2007-01-17 21:01:52.901 017 18138.88 43.36 52718.39 88888.00 2007-01-17 21:01:53.401 017 18138.98 43.39 52718.42 88888.00 2007-01-17 21:01:53.901 017 18139.06 43.36 52718.41 88888.00 2007-01-17 21:01:54.401 017 18139.10 43.34 52718.45 88888.00 2007-01-17 21:01:54.901 017 18139.07 43.38 52718.39 88888.00 2007-01-17 21:01:55.401 017 18139.09 43.35 52718.36 88888.00 2007-01-17 21:01:55.901 017 18139.09 43.34 52718.42 88888.00 2007-01-17 21:01:56.401 017 18139.07 43.32 52718.51 88888.00 2007-01-17 21:01:56.901 017 18138.97 43.33 52718.59 88888.00 2007-01-17 21:01:57.401 017 18138.98 43.34 52718.60 88888.00 2007-01-17 21:01:57.901 017 18139.12 43.32 52718.57 88888.00 2007-01-17 21:01:58.401 017 18139.10 43.35 52718.55 88888.00 2007-01-17 21:01:58.901 017 18139.07 43.43 52718.51 88888.00 2007-01-17 21:01:59.401 017 18138.94 43.45 52718.49 88888.00 2007-01-17 21:01:59.901 017 18138.85 43.55 52718.49 88888.00 2007-01-17 21:02:00.401 017 18139.03 43.64 52718.50 88888.00 2007-01-17 21:02:00.901 017 18139.11 43.63 52718.56 88888.00 2007-01-17 21:02:01.401 017 18139.09 43.70 52718.64 88888.00 2007-01-17 21:02:01.901 017 18139.09 43.73 52718.63 88888.00 2007-01-17 21:02:02.401 017 18139.17 43.71 52718.51 88888.00 2007-01-17 21:02:02.901 017 18139.15 43.69 52718.48 88888.00 2007-01-17 21:02:03.401 017 18139.17 43.66 52718.56 88888.00 2007-01-17 21:02:03.901 017 18139.18 43.64 52718.63 88888.00 2007-01-17 21:02:04.401 017 18139.21 43.71 52718.56 88888.00 2007-01-17 21:02:04.901 017 18139.18 43.71 52718.54 88888.00 2007-01-17 21:02:05.401 017 18139.32 43.70 52718.50 88888.00 2007-01-17 21:02:05.901 017 18139.40 43.58 52718.48 88888.00 2007-01-17 21:02:06.401 017 18139.28 43.69 52718.48 88888.00 2007-01-17 21:02:06.901 017 18139.25 43.74 52718.50 88888.00 2007-01-17 21:02:07.401 017 18139.28 43.68 52718.52 88888.00 2007-01-17 21:02:07.901 017 18139.23 43.72 52718.52 88888.00 2007-01-17 21:02:08.401 017 18139.23 43.78 52718.44 88888.00 2007-01-17 21:02:08.901 017 18139.30 43.78 52718.49 88888.00 2007-01-17 21:02:09.401 017 18139.22 43.84 52718.52 88888.00 2007-01-17 21:02:09.901 017 18139.17 43.95 52718.78 88888.00 2007-01-17 21:02:10.401 017 18139.20 43.96 52718.73 88888.00 2007-01-17 21:02:10.901 017 18139.25 43.87 52718.65 88888.00 2007-01-17 21:02:11.401 017 18139.27 43.92 52718.73 88888.00 2007-01-17 21:02:11.901 017 18139.33 43.98 52718.67 88888.00 2007-01-17 21:02:12.401 017 18139.31 44.03 52718.55 88888.00 2007-01-17 21:02:12.901 017 18139.29 44.01 52718.47 88888.00 2007-01-17 21:02:13.401 017 18139.27 44.02 52718.48 88888.00 2007-01-17 21:02:13.901 017 18139.28 44.06 52718.52 88888.00 2007-01-17 21:02:14.401 017 18139.36 44.00 52718.59 88888.00 2007-01-17 21:02:14.901 017 18139.29 44.06 52718.56 88888.00 2007-01-17 21:02:15.401 017 18139.27 44.15 52718.56 88888.00 2007-01-17 21:02:15.901 017 18139.32 44.26 52718.54 88888.00 2007-01-17 21:02:16.401 017 18139.34 44.22 52718.48 88888.00 2007-01-17 21:02:16.901 017 18139.32 44.18 52718.44 88888.00 2007-01-17 21:02:17.401 017 18139.27 44.20 52718.40 88888.00 2007-01-17 21:02:17.901 017 18139.36 44.21 52718.30 88888.00 2007-01-17 21:02:18.401 017 18139.29 44.23 52718.26 88888.00 2007-01-17 21:02:18.901 017 18139.31 44.29 52718.22 88888.00 2007-01-17 21:02:19.401 017 18139.37 44.33 52718.36 88888.00 2007-01-17 21:02:19.901 017 18139.32 44.32 52718.31 88888.00 2007-01-17 21:02:20.401 017 18139.43 44.23 52718.20 88888.00 2007-01-17 21:02:20.901 017 18139.52 44.21 52718.13 88888.00 2007-01-17 21:02:21.401 017 18139.50 44.30 52718.22 88888.00 2007-01-17 21:02:21.901 017 18139.49 44.31 52718.25 88888.00 2007-01-17 21:02:22.401 017 18139.40 44.38 52718.27 88888.00 2007-01-17 21:02:22.901 017 18139.39 44.40 52718.29 88888.00 2007-01-17 21:02:23.401 017 18139.27 44.38 52718.25 88888.00 2007-01-17 21:02:23.901 017 18139.29 44.40 52718.22 88888.00 2007-01-17 21:02:24.401 017 18139.34 44.35 52718.32 88888.00 2007-01-17 21:02:24.901 017 18139.39 44.40 52718.36 88888.00 2007-01-17 21:02:25.401 017 18139.34 44.40 52718.32 88888.00 2007-01-17 21:02:25.901 017 18139.46 44.46 52718.31 88888.00 2007-01-17 21:02:26.401 017 18139.42 44.52 52718.37 88888.00 2007-01-17 21:02:26.901 017 18139.37 44.48 52718.31 88888.00 2007-01-17 21:02:27.401 017 18139.51 44.47 52718.40 88888.00 2007-01-17 21:02:27.901 017 18139.42 44.48 52718.39 88888.00 2007-01-17 21:02:28.401 017 18139.38 44.47 52718.40 88888.00 2007-01-17 21:02:28.901 017 18139.30 44.45 52718.39 88888.00 2007-01-17 21:02:29.401 017 18139.31 44.40 52718.39 88888.00 2007-01-17 21:02:29.901 017 18139.27 44.44 52718.36 88888.00 2007-01-17 21:02:30.401 017 18139.33 44.50 52718.43 88888.00 2007-01-17 21:02:30.901 017 18139.32 44.44 52718.36 88888.00 2007-01-17 21:02:31.401 017 18139.32 44.43 52718.29 88888.00 2007-01-17 21:02:31.901 017 18139.37 44.50 52718.31 88888.00 2007-01-17 21:02:32.401 017 18139.28 44.55 52718.22 88888.00 2007-01-17 21:02:32.901 017 18139.26 44.53 52718.24 88888.00 2007-01-17 21:02:33.401 017 18139.25 44.50 52718.22 88888.00 2007-01-17 21:02:33.901 017 18139.14 44.53 52718.28 88888.00 2007-01-17 21:02:34.401 017 18139.23 44.53 52718.24 88888.00 2007-01-17 21:02:34.901 017 18139.26 44.53 52718.25 88888.00 2007-01-17 21:02:35.401 017 18139.26 44.54 52718.35 88888.00 2007-01-17 21:02:35.901 017 18139.32 44.53 52718.37 88888.00 2007-01-17 21:02:36.401 017 18139.39 44.54 52718.42 88888.00 2007-01-17 21:02:36.901 017 18139.48 44.55 52718.43 88888.00 2007-01-17 21:02:37.401 017 18139.48 44.50 52718.37 88888.00 2007-01-17 21:02:37.901 017 18139.47 44.44 52718.22 88888.00 2007-01-17 21:02:38.401 017 18139.28 44.44 52718.24 88888.00 2007-01-17 21:02:38.901 017 18139.43 44.43 52718.21 88888.00 2007-01-17 21:02:39.401 017 18139.54 44.47 52718.18 88888.00 2007-01-17 21:02:39.901 017 18139.46 44.39 52718.22 88888.00 2007-01-17 21:02:40.401 017 18139.40 44.37 52718.19 88888.00 2007-01-17 21:02:40.901 017 18139.59 44.43 52718.18 88888.00 2007-01-17 21:02:41.401 017 18139.65 44.45 52718.22 88888.00 2007-01-17 21:02:41.901 017 18139.51 44.43 52718.17 88888.00 2007-01-17 21:02:42.401 017 18139.47 44.35 52718.20 88888.00 2007-01-17 21:02:42.901 017 18139.57 44.36 52718.21 88888.00 2007-01-17 21:02:43.401 017 18139.59 44.42 52718.22 88888.00 2007-01-17 21:02:43.901 017 18139.61 44.40 52718.15 88888.00 2007-01-17 21:02:44.401 017 18139.52 44.42 52718.31 88888.00 2007-01-17 21:02:44.901 017 18139.58 44.37 52718.39 88888.00 2007-01-17 21:02:45.401 017 18139.51 44.32 52718.41 88888.00 2007-01-17 21:02:45.901 017 18139.52 44.34 52718.37 88888.00 2007-01-17 21:02:46.401 017 18139.52 44.40 52718.27 88888.00 2007-01-17 21:02:46.901 017 18139.55 44.46 52718.24 88888.00 2007-01-17 21:02:47.401 017 18139.58 44.40 52718.38 88888.00 2007-01-17 21:02:47.901 017 18139.60 44.36 52718.45 88888.00 2007-01-17 21:02:48.401 017 18139.59 44.35 52718.43 88888.00 2007-01-17 21:02:48.901 017 18139.70 44.31 52718.41 88888.00 2007-01-17 21:02:49.401 017 18139.50 44.35 52718.36 88888.00 2007-01-17 21:02:49.901 017 18139.43 44.35 52718.32 88888.00 2007-01-17 21:02:50.401 017 18139.65 44.30 52718.32 88888.00 2007-01-17 21:02:50.901 017 18139.68 44.41 52718.38 88888.00 2007-01-17 21:02:51.401 017 18139.61 44.45 52718.28 88888.00 2007-01-17 21:02:51.901 017 18139.65 44.41 52718.19 88888.00 2007-01-17 21:02:52.401 017 18139.73 44.40 52718.12 88888.00 2007-01-17 21:02:52.901 017 18139.81 44.29 52718.12 88888.00 2007-01-17 21:02:53.401 017 18139.87 44.32 52718.17 88888.00 2007-01-17 21:02:53.901 017 18139.86 44.37 52718.19 88888.00 2007-01-17 21:02:54.401 017 18139.76 44.21 52718.15 88888.00 2007-01-17 21:02:54.901 017 18139.83 44.21 52718.13 88888.00 2007-01-17 21:02:55.401 017 18139.80 44.20 52718.06 88888.00 2007-01-17 21:02:55.901 017 18139.84 44.15 52718.09 88888.00 2007-01-17 21:02:56.401 017 18139.90 44.08 52718.12 88888.00 2007-01-17 21:02:56.901 017 18139.83 44.03 52718.12 88888.00 2007-01-17 21:02:57.401 017 18139.85 44.10 52718.08 88888.00 2007-01-17 21:02:57.901 017 18139.86 44.11 52718.07 88888.00 2007-01-17 21:02:58.401 017 18139.88 44.10 52717.96 88888.00 2007-01-17 21:02:58.901 017 18139.95 44.11 52717.91 88888.00 2007-01-17 21:02:59.401 017 18139.95 44.13 52717.86 88888.00 2007-01-17 21:02:59.901 017 18139.95 44.06 52717.98 88888.00 2007-01-17 21:03:00.401 017 18139.93 44.04 52717.81 88888.00 2007-01-17 21:03:00.901 017 18139.94 44.17 52717.68 88888.00 2007-01-17 21:03:01.401 017 18139.95 44.24 52717.78 88888.00 2007-01-17 21:03:01.901 017 18140.02 44.20 52717.85 88888.00 2007-01-17 21:03:02.401 017 18140.06 44.19 52717.79 88888.00 2007-01-17 21:03:02.901 017 18140.14 44.17 52717.75 88888.00 2007-01-17 21:03:03.401 017 18140.23 44.13 52717.77 88888.00 2007-01-17 21:03:03.901 017 18140.24 44.08 52717.84 88888.00 2007-01-17 21:03:04.401 017 18140.19 43.99 52717.92 88888.00 2007-01-17 21:03:04.901 017 18140.15 43.91 52717.93 88888.00 2007-01-17 21:03:05.401 017 18140.26 43.99 52718.03 88888.00 2007-01-17 21:03:05.901 017 18140.26 44.00 52718.06 88888.00 2007-01-17 21:03:06.401 017 18140.16 43.92 52718.10 88888.00 2007-01-17 21:03:06.901 017 18140.13 43.99 52718.03 88888.00 2007-01-17 21:03:07.401 017 18140.13 44.07 52717.97 88888.00 2007-01-17 21:03:07.901 017 18140.15 44.00 52717.92 88888.00 2007-01-17 21:03:08.401 017 18140.12 43.97 52717.94 88888.00 2007-01-17 21:03:08.901 017 18139.86 44.01 52717.92 88888.00 2007-01-17 21:03:09.401 017 18139.87 43.99 52717.98 88888.00 2007-01-17 21:03:09.901 017 18140.05 44.05 52718.05 88888.00 2007-01-17 21:03:10.401 017 18140.08 44.06 52718.02 88888.00 2007-01-17 21:03:10.901 017 18140.07 44.09 52718.08 88888.00 2007-01-17 21:03:11.401 017 18140.05 44.06 52718.08 88888.00 2007-01-17 21:03:11.901 017 18140.05 43.99 52718.01 88888.00 2007-01-17 21:03:12.401 017 18140.16 44.01 52718.03 88888.00 2007-01-17 21:03:12.901 017 18140.23 43.98 52718.10 88888.00 2007-01-17 21:03:13.401 017 18140.14 43.97 52718.12 88888.00 2007-01-17 21:03:13.901 017 18140.02 43.97 52718.02 88888.00 2007-01-17 21:03:14.401 017 18140.14 43.97 52718.09 88888.00 2007-01-17 21:03:14.901 017 18140.16 43.99 52718.14 88888.00 2007-01-17 21:03:15.401 017 18140.20 43.99 52718.10 88888.00 2007-01-17 21:03:15.901 017 18140.17 43.97 52718.07 88888.00 2007-01-17 21:03:16.401 017 18140.06 43.87 52718.24 88888.00 2007-01-17 21:03:16.901 017 18140.03 43.83 52718.38 88888.00 2007-01-17 21:03:17.401 017 18139.98 43.91 52718.27 88888.00 2007-01-17 21:03:17.901 017 18140.05 44.01 52718.17 88888.00 2007-01-17 21:03:18.401 017 18140.12 44.10 52718.26 88888.00 2007-01-17 21:03:18.901 017 18140.23 44.08 52718.16 88888.00 2007-01-17 21:03:19.401 017 18140.12 44.05 52718.09 88888.00 2007-01-17 21:03:19.901 017 18139.95 44.00 52718.17 88888.00 2007-01-17 21:03:20.401 017 18139.96 43.98 52718.17 88888.00 2007-01-17 21:03:20.901 017 18140.01 44.06 52718.15 88888.00 2007-01-17 21:03:21.401 017 18139.93 44.12 52718.12 88888.00 2007-01-17 21:03:21.901 017 18139.88 44.14 52718.29 88888.00 2007-01-17 21:03:22.401 017 18139.90 43.98 52718.22 88888.00 2007-01-17 21:03:22.901 017 18139.92 43.91 52718.14 88888.00 2007-01-17 21:03:23.401 017 18139.99 43.99 52718.16 88888.00 2007-01-17 21:03:23.901 017 18140.03 44.01 52718.18 88888.00 2007-01-17 21:03:24.401 017 18139.94 43.98 52718.12 88888.00 2007-01-17 21:03:24.901 017 18139.97 43.89 52718.09 88888.00 2007-01-17 21:03:25.401 017 18140.15 43.94 52718.07 88888.00 2007-01-17 21:03:25.901 017 18140.18 43.96 52718.07 88888.00 2007-01-17 21:03:26.401 017 18140.14 43.92 52718.08 88888.00 2007-01-17 21:03:26.901 017 18140.15 43.88 52718.09 88888.00 2007-01-17 21:03:27.401 017 18140.02 43.84 52717.99 88888.00 2007-01-17 21:03:27.901 017 18139.98 43.86 52718.02 88888.00 2007-01-17 21:03:28.401 017 18139.99 43.82 52718.17 88888.00 2007-01-17 21:03:28.901 017 18140.01 43.89 52718.16 88888.00 2007-01-17 21:03:29.401 017 18140.05 43.90 52718.05 88888.00 2007-01-17 21:03:29.901 017 18140.20 43.94 52718.19 88888.00 2007-01-17 21:03:30.401 017 18140.27 43.98 52718.06 88888.00 2007-01-17 21:03:30.901 017 18140.23 43.94 52718.18 88888.00 2007-01-17 21:03:31.401 017 18140.20 43.92 52718.18 88888.00 2007-01-17 21:03:31.901 017 18140.17 43.91 52718.04 88888.00 2007-01-17 21:03:32.401 017 18140.24 43.81 52717.94 88888.00 2007-01-17 21:03:32.901 017 18140.29 43.77 52718.03 88888.00 2007-01-17 21:03:33.401 017 18140.38 43.66 52718.04 88888.00 2007-01-17 21:03:33.901 017 18140.31 43.66 52718.13 88888.00 2007-01-17 21:03:34.401 017 18140.30 43.68 52718.14 88888.00 2007-01-17 21:03:34.901 017 18140.30 43.67 52718.09 88888.00 2007-01-17 21:03:35.401 017 18140.35 43.58 52718.18 88888.00 2007-01-17 21:03:35.901 017 18140.41 43.54 52718.20 88888.00 2007-01-17 21:03:36.401 017 18140.40 43.63 52718.18 88888.00 2007-01-17 21:03:36.901 017 18140.36 43.64 52718.19 88888.00 2007-01-17 21:03:37.401 017 18140.30 43.56 52718.02 88888.00 2007-01-17 21:03:37.901 017 18140.34 43.45 52717.93 88888.00 2007-01-17 21:03:38.401 017 18140.36 43.37 52717.85 88888.00 2007-01-17 21:03:38.901 017 18140.47 43.43 52717.91 88888.00 2007-01-17 21:03:39.401 017 18140.39 43.44 52717.87 88888.00 2007-01-17 21:03:39.901 017 18140.37 43.40 52717.95 88888.00 2007-01-17 21:03:40.401 017 18140.31 43.45 52718.06 88888.00 2007-01-17 21:03:40.901 017 18140.46 43.50 52718.04 88888.00 2007-01-17 21:03:41.401 017 18140.52 43.47 52718.05 88888.00 2007-01-17 21:03:41.901 017 18140.41 43.44 52717.98 88888.00 2007-01-17 21:03:42.401 017 18140.27 43.40 52717.95 88888.00 2007-01-17 21:03:42.901 017 18140.33 43.35 52718.02 88888.00 2007-01-17 21:03:43.401 017 18140.39 43.34 52718.05 88888.00 2007-01-17 21:03:43.901 017 18140.37 43.40 52718.12 88888.00 2007-01-17 21:03:44.401 017 18140.37 43.35 52718.26 88888.00 2007-01-17 21:03:44.901 017 18140.37 43.35 52718.17 88888.00 2007-01-17 21:03:45.401 017 18140.30 43.37 52718.21 88888.00 2007-01-17 21:03:45.901 017 18140.31 43.37 52718.19 88888.00 2007-01-17 21:03:46.401 017 18140.42 43.41 52718.15 88888.00 2007-01-17 21:03:46.901 017 18140.42 43.32 52718.17 88888.00 2007-01-17 21:03:47.401 017 18140.49 43.12 52718.12 88888.00 2007-01-17 21:03:47.901 017 18140.53 43.15 52718.06 88888.00 2007-01-17 21:03:48.401 017 18140.46 43.54 52718.12 88888.00 2007-01-17 21:03:48.901 017 18140.34 43.70 52718.25 88888.00 2007-01-17 21:03:49.401 017 18140.40 43.76 52718.29 88888.00 2007-01-17 21:03:49.901 017 18140.50 43.77 52718.29 88888.00 2007-01-17 21:03:50.401 017 18140.48 43.74 52718.29 88888.00 2007-01-17 21:03:50.901 017 18140.51 43.70 52718.20 88888.00 2007-01-17 21:03:51.401 017 18140.49 43.57 52718.24 88888.00 2007-01-17 21:03:51.901 017 18140.46 43.65 52718.28 88888.00 2007-01-17 21:03:52.401 017 18140.59 43.75 52718.36 88888.00 2007-01-17 21:03:52.901 017 18140.55 43.77 52718.43 88888.00 2007-01-17 21:03:53.401 017 18140.64 43.72 52718.44 88888.00 2007-01-17 21:03:53.901 017 18140.73 43.72 52718.35 88888.00 2007-01-17 21:03:54.401 017 18140.57 43.74 52718.37 88888.00 2007-01-17 21:03:54.901 017 18140.55 43.69 52718.32 88888.00 2007-01-17 21:03:55.401 017 18140.51 43.64 52718.28 88888.00 2007-01-17 21:03:55.901 017 18140.42 43.62 52718.25 88888.00 2007-01-17 21:03:56.401 017 18140.46 43.64 52718.29 88888.00 2007-01-17 21:03:56.901 017 18140.53 43.59 52718.47 88888.00 2007-01-17 21:03:57.401 017 18140.61 43.55 52718.52 88888.00 2007-01-17 21:03:57.901 017 18140.57 43.61 52718.56 88888.00 2007-01-17 21:03:58.401 017 18140.64 43.66 52718.75 88888.00 2007-01-17 21:03:58.901 017 18140.68 43.66 52718.60 88888.00 2007-01-17 21:03:59.401 017 18140.64 43.72 52718.47 88888.00 2007-01-17 21:03:59.901 017 18140.59 43.73 52718.53 88888.00 2007-01-17 21:04:00.401 017 18140.66 43.74 52718.57 88888.00 2007-01-17 21:04:00.901 017 18140.61 43.64 52718.71 88888.00 2007-01-17 21:04:01.401 017 18140.52 43.66 52718.65 88888.00 2007-01-17 21:04:01.901 017 18140.63 43.57 52718.73 88888.00 2007-01-17 21:04:02.401 017 18140.67 43.56 52718.74 88888.00 2007-01-17 21:04:02.901 017 18140.56 43.58 52718.74 88888.00 2007-01-17 21:04:03.401 017 18140.59 43.64 52718.62 88888.00 2007-01-17 21:04:03.901 017 18140.60 43.72 52718.65 88888.00 2007-01-17 21:04:04.401 017 18140.61 43.76 52718.73 88888.00 2007-01-17 21:04:04.901 017 18140.56 43.84 52718.78 88888.00 2007-01-17 21:04:05.401 017 18140.59 43.82 52718.79 88888.00 2007-01-17 21:04:05.901 017 18140.71 43.82 52718.75 88888.00 2007-01-17 21:04:06.401 017 18140.59 43.79 52718.72 88888.00 2007-01-17 21:04:06.901 017 18140.57 43.84 52718.62 88888.00 2007-01-17 21:04:07.401 017 18140.68 43.89 52718.63 88888.00 2007-01-17 21:04:07.901 017 18140.81 43.90 52718.75 88888.00 2007-01-17 21:04:08.398 017 18140.84 43.95 52718.77 88888.00 2007-01-17 21:04:08.908 017 18140.75 43.89 52718.67 88888.00 2007-01-17 21:04:09.408 017 18140.72 43.87 52718.65 88888.00 2007-01-17 21:04:09.908 017 18140.72 43.89 52718.70 88888.00 2007-01-17 21:04:10.408 017 18140.68 43.96 52718.74 88888.00 2007-01-17 21:04:10.908 017 18140.72 43.95 52718.77 88888.00 2007-01-17 21:04:11.408 017 18140.64 43.92 52718.77 88888.00 2007-01-17 21:04:11.908 017 18140.69 43.90 52718.82 88888.00 2007-01-17 21:04:12.408 017 18140.73 43.91 52718.77 88888.00 2007-01-17 21:04:12.908 017 18140.74 43.94 52718.75 88888.00 2007-01-17 21:04:13.408 017 18140.67 43.91 52718.70 88888.00 2007-01-17 21:04:13.908 017 18140.68 43.97 52718.67 88888.00 2007-01-17 21:04:14.408 017 18140.80 44.06 52718.71 88888.00 2007-01-17 21:04:14.908 017 18140.77 44.14 52718.85 88888.00 2007-01-17 21:04:15.408 017 18140.63 44.21 52718.95 88888.00 2007-01-17 21:04:15.908 017 18140.58 44.19 52718.95 88888.00 2007-01-17 21:04:16.408 017 18140.57 44.18 52718.83 88888.00 2007-01-17 21:04:16.908 017 18140.66 44.20 52718.79 88888.00 2007-01-17 21:04:17.408 017 18140.59 44.21 52718.82 88888.00 2007-01-17 21:04:17.908 017 18140.52 44.17 52718.86 88888.00 2007-01-17 21:04:18.408 017 18140.50 44.29 52718.90 88888.00 2007-01-17 21:04:18.908 017 18140.40 44.30 52718.94 88888.00 2007-01-17 21:04:19.408 017 18140.46 44.21 52719.02 88888.00 2007-01-17 21:04:19.908 017 18140.58 44.25 52719.08 88888.00 2007-01-17 21:04:20.408 017 18140.48 44.20 52719.07 88888.00 2007-01-17 21:04:20.908 017 18140.56 44.20 52718.97 88888.00 2007-01-17 21:04:21.408 017 18140.59 44.21 52718.93 88888.00 2007-01-17 21:04:21.908 017 18140.57 44.14 52718.99 88888.00 2007-01-17 21:04:22.408 017 18140.53 44.11 52719.02 88888.00 2007-01-17 21:04:22.908 017 18140.44 44.14 52718.96 88888.00 2007-01-17 21:04:23.408 017 18140.59 44.22 52718.80 88888.00 2007-01-17 21:04:23.908 017 18140.63 44.26 52718.72 88888.00 2007-01-17 21:04:24.408 017 18140.71 44.33 52718.66 88888.00 2007-01-17 21:04:24.908 017 18140.67 44.36 52718.70 88888.00 2007-01-17 21:04:25.408 017 18140.73 44.32 52718.87 88888.00 2007-01-17 21:04:25.908 017 18140.71 44.22 52718.89 88888.00 2007-01-17 21:04:26.408 017 18140.79 44.16 52719.03 88888.00 2007-01-17 21:04:26.908 017 18140.72 44.20 52719.09 88888.00 2007-01-17 21:04:27.408 017 18140.72 44.21 52718.99 88888.00 2007-01-17 21:04:27.908 017 18140.69 44.20 52718.89 88888.00 2007-01-17 21:04:28.408 017 18140.66 44.26 52718.82 88888.00 2007-01-17 21:04:28.908 017 18140.60 44.22 52718.86 88888.00 2007-01-17 21:04:29.408 017 18140.61 44.23 52718.87 88888.00 2007-01-17 21:04:29.908 017 18140.52 44.26 52718.93 88888.00 2007-01-17 21:04:30.408 017 18140.68 44.23 52718.98 88888.00 2007-01-17 21:04:30.908 017 18140.79 44.21 52719.02 88888.00 2007-01-17 21:04:31.408 017 18140.80 44.25 52719.00 88888.00 2007-01-17 21:04:31.908 017 18140.80 44.26 52718.91 88888.00 2007-01-17 21:04:32.408 017 18140.86 44.20 52718.85 88888.00 2007-01-17 21:04:32.908 017 18140.92 44.24 52718.82 88888.00 2007-01-17 21:04:33.408 017 18140.81 44.29 52718.87 88888.00 2007-01-17 21:04:33.908 017 18140.75 44.22 52718.99 88888.00 2007-01-17 21:04:34.408 017 18140.79 44.21 52719.01 88888.00 2007-01-17 21:04:34.908 017 18140.89 44.24 52718.95 88888.00 2007-01-17 21:04:35.408 017 18141.01 44.22 52718.90 88888.00 2007-01-17 21:04:35.908 017 18140.95 44.09 52718.79 88888.00 2007-01-17 21:04:36.408 017 18140.94 44.21 52718.83 88888.00 2007-01-17 21:04:36.908 017 18140.99 44.21 52718.99 88888.00 2007-01-17 21:04:37.408 017 18141.00 44.11 52719.08 88888.00 2007-01-17 21:04:37.908 017 18141.03 44.09 52719.11 88888.00 2007-01-17 21:04:38.408 017 18141.02 44.16 52719.18 88888.00 2007-01-17 21:04:38.908 017 18140.99 44.22 52719.17 88888.00 2007-01-17 21:04:39.408 017 18140.94 44.20 52719.06 88888.00 2007-01-17 21:04:39.908 017 18140.88 44.24 52718.94 88888.00 2007-01-17 21:04:40.408 017 18140.93 44.31 52718.93 88888.00 2007-01-17 21:04:40.908 017 18140.95 44.25 52718.98 88888.00 2007-01-17 21:04:41.408 017 18141.01 44.24 52718.99 88888.00 2007-01-17 21:04:41.908 017 18141.04 44.28 52719.08 88888.00 2007-01-17 21:04:42.408 017 18141.00 44.30 52719.17 88888.00 2007-01-17 21:04:42.908 017 18141.01 44.28 52719.05 88888.00 2007-01-17 21:04:43.408 017 18141.13 44.29 52719.10 88888.00 2007-01-17 21:04:43.908 017 18141.10 44.26 52719.13 88888.00 2007-01-17 21:04:44.408 017 18140.93 44.34 52719.15 88888.00 2007-01-17 21:04:44.908 017 18141.00 44.34 52719.06 88888.00 2007-01-17 21:04:45.408 017 18141.04 44.36 52719.13 88888.00 2007-01-17 21:04:45.908 017 18141.07 44.37 52719.23 88888.00 2007-01-17 21:04:46.408 017 18141.02 44.43 52719.28 88888.00 2007-01-17 21:04:46.908 017 18141.00 44.40 52719.29 88888.00 2007-01-17 21:04:47.408 017 18140.96 44.37 52719.24 88888.00 2007-01-17 21:04:47.908 017 18141.01 44.39 52719.28 88888.00 2007-01-17 21:04:48.408 017 18140.91 44.32 52719.34 88888.00 2007-01-17 21:04:48.908 017 18140.89 44.40 52719.33 88888.00 2007-01-17 21:04:49.408 017 18141.13 44.49 52719.36 88888.00 2007-01-17 21:04:49.908 017 18141.26 44.39 52719.32 88888.00 2007-01-17 21:04:50.408 017 18141.17 44.36 52719.30 88888.00 2007-01-17 21:04:50.908 017 18141.07 44.47 52719.28 88888.00 2007-01-17 21:04:51.408 017 18141.07 44.55 52719.34 88888.00 2007-01-17 21:04:51.908 017 18141.09 44.65 52719.36 88888.00 2007-01-17 21:04:52.408 017 18141.09 44.68 52719.26 88888.00 2007-01-17 21:04:52.908 017 18141.06 44.69 52719.30 88888.00 2007-01-17 21:04:53.408 017 18141.07 44.73 52719.30 88888.00 2007-01-17 21:04:53.908 017 18141.11 44.68 52719.26 88888.00 2007-01-17 21:04:54.408 017 18141.02 44.68 52719.41 88888.00 2007-01-17 21:04:54.908 017 18140.93 44.75 52719.52 88888.00 2007-01-17 21:04:55.408 017 18140.94 44.79 52719.52 88888.00 2007-01-17 21:04:55.908 017 18141.00 44.84 52719.46 88888.00 2007-01-17 21:04:56.408 017 18140.96 44.87 52719.49 88888.00 2007-01-17 21:04:56.908 017 18140.96 44.91 52719.48 88888.00 2007-01-17 21:04:57.408 017 18141.01 44.96 52719.47 88888.00 2007-01-17 21:04:57.908 017 18141.02 44.99 52719.46 88888.00 2007-01-17 21:04:58.408 017 18141.01 45.08 52719.30 88888.00 2007-01-17 21:04:58.908 017 18141.01 45.05 52719.36 88888.00 2007-01-17 21:04:59.408 017 18141.07 45.02 52719.41 88888.00 2007-01-17 21:04:59.908 017 18141.03 45.12 52719.42 88888.00 2007-01-17 21:05:00.408 017 18141.04 45.20 52719.46 88888.00 2007-01-17 21:05:00.908 017 18141.02 45.18 52719.47 88888.00 2007-01-17 21:05:01.408 017 18141.14 45.20 52719.41 88888.00 2007-01-17 21:05:01.908 017 18141.17 45.26 52719.36 88888.00 2007-01-17 21:05:02.408 017 18141.13 45.30 52719.47 88888.00 2007-01-17 21:05:02.908 017 18141.15 45.33 52719.44 88888.00 2007-01-17 21:05:03.408 017 18141.09 45.42 52719.40 88888.00 2007-01-17 21:05:03.908 017 18141.09 45.41 52719.49 88888.00 2007-01-17 21:05:04.408 017 18141.07 45.41 52719.48 88888.00 2007-01-17 21:05:04.908 017 18141.11 45.43 52719.55 88888.00 2007-01-17 21:05:05.408 017 18141.14 45.48 52719.52 88888.00 2007-01-17 21:05:05.908 017 18141.11 45.34 52719.40 88888.00 2007-01-17 21:05:06.408 017 18141.17 45.33 52719.34 88888.00 2007-01-17 21:05:06.908 017 18141.29 45.45 52719.40 88888.00 2007-01-17 21:05:07.408 017 18141.23 45.56 52719.51 88888.00 2007-01-17 21:05:07.908 017 18141.23 45.51 52719.57 88888.00 2007-01-17 21:05:08.408 017 18141.24 45.51 52719.52 88888.00 2007-01-17 21:05:08.908 017 18141.29 45.50 52719.45 88888.00 2007-01-17 21:05:09.408 017 18141.38 45.56 52719.46 88888.00 2007-01-17 21:05:09.908 017 18141.37 45.52 52719.43 88888.00 2007-01-17 21:05:10.408 017 18141.44 45.54 52719.51 88888.00 2007-01-17 21:05:10.908 017 18141.37 45.63 52719.47 88888.00 2007-01-17 21:05:11.408 017 18141.29 45.63 52719.42 88888.00 2007-01-17 21:05:11.908 017 18141.36 45.68 52719.40 88888.00 2007-01-17 21:05:12.408 017 18141.47 45.76 52719.49 88888.00 2007-01-17 21:05:12.908 017 18141.49 45.75 52719.42 88888.00 2007-01-17 21:05:13.408 017 18141.34 45.80 52719.33 88888.00 2007-01-17 21:05:13.908 017 18141.32 45.82 52719.25 88888.00 2007-01-17 21:05:14.408 017 18141.23 45.85 52719.31 88888.00 2007-01-17 21:05:14.908 017 18141.18 45.75 52719.40 88888.00 2007-01-17 21:05:15.408 017 18141.18 45.78 52719.46 88888.00 2007-01-17 21:05:15.908 017 18141.23 45.84 52719.40 88888.00 2007-01-17 21:05:16.408 017 18141.24 45.92 52719.41 88888.00 2007-01-17 21:05:16.908 017 18141.09 45.91 52719.37 88888.00 2007-01-17 21:05:17.408 017 18141.11 45.88 52719.33 88888.00 2007-01-17 21:05:17.908 017 18141.23 45.91 52719.32 88888.00 2007-01-17 21:05:18.408 017 18141.37 45.94 52719.28 88888.00 2007-01-17 21:05:18.908 017 18141.51 46.06 52719.32 88888.00 2007-01-17 21:05:19.408 017 18141.53 46.09 52719.30 88888.00 2007-01-17 21:05:19.908 017 18141.35 46.09 52719.21 88888.00 2007-01-17 21:05:20.408 017 18141.28 46.11 52719.22 88888.00 2007-01-17 21:05:20.908 017 18141.33 46.14 52719.22 88888.00 2007-01-17 21:05:21.408 017 18141.33 46.10 52719.24 88888.00 2007-01-17 21:05:21.908 017 18141.24 46.20 52719.30 88888.00 2007-01-17 21:05:22.408 017 18141.25 46.18 52719.26 88888.00 2007-01-17 21:05:22.908 017 18141.25 46.06 52719.24 88888.00 2007-01-17 21:05:23.408 017 18141.22 46.07 52719.22 88888.00 2007-01-17 21:05:23.908 017 18141.29 46.03 52719.17 88888.00 2007-01-17 21:05:24.408 017 18141.35 46.00 52719.15 88888.00 2007-01-17 21:05:24.908 017 18141.42 45.98 52719.12 88888.00 2007-01-17 21:05:25.408 017 18141.40 46.05 52719.11 88888.00 2007-01-17 21:05:25.908 017 18141.45 46.11 52719.10 88888.00 2007-01-17 21:05:26.408 017 18141.37 46.10 52719.03 88888.00 2007-01-17 21:05:26.908 017 18141.49 46.12 52718.91 88888.00 2007-01-17 21:05:27.408 017 18141.46 46.15 52718.91 88888.00 2007-01-17 21:05:27.908 017 18141.45 46.11 52718.86 88888.00 2007-01-17 21:05:28.408 017 18141.43 46.12 52718.77 88888.00 2007-01-17 21:05:28.908 017 18141.46 46.25 52718.83 88888.00 2007-01-17 21:05:29.408 017 18141.56 46.28 52719.01 88888.00 2007-01-17 21:05:29.908 017 18141.57 46.20 52718.88 88888.00 2007-01-17 21:05:30.408 017 18141.48 46.21 52718.86 88888.00 2007-01-17 21:05:30.908 017 18141.46 46.26 52718.90 88888.00 2007-01-17 21:05:31.408 017 18141.61 46.21 52718.85 88888.00 2007-01-17 21:05:31.908 017 18141.69 46.25 52718.88 88888.00 2007-01-17 21:05:32.408 017 18141.66 46.35 52718.96 88888.00 2007-01-17 21:05:32.908 017 18141.68 46.35 52718.90 88888.00 2007-01-17 21:05:33.408 017 18141.76 46.30 52718.91 88888.00 2007-01-17 21:05:33.908 017 18141.78 46.20 52719.01 88888.00 2007-01-17 21:05:34.408 017 18141.75 46.29 52719.05 88888.00 2007-01-17 21:05:34.908 017 18141.78 46.23 52719.17 88888.00 2007-01-17 21:05:35.408 017 18142.01 46.31 52719.18 88888.00 2007-01-17 21:05:35.908 017 18141.89 46.36 52719.02 88888.00 2007-01-17 21:05:36.408 017 18141.91 46.35 52718.97 88888.00 2007-01-17 21:05:36.908 017 18141.83 46.37 52718.89 88888.00 2007-01-17 21:05:37.408 017 18141.93 46.39 52718.95 88888.00 2007-01-17 21:05:37.908 017 18141.96 46.34 52719.00 88888.00 2007-01-17 21:05:38.408 017 18141.80 46.42 52718.96 88888.00 2007-01-17 21:05:38.908 017 18141.87 46.42 52718.89 88888.00 2007-01-17 21:05:39.408 017 18142.02 46.34 52718.84 88888.00 2007-01-17 21:05:39.908 017 18142.04 46.33 52718.76 88888.00 2007-01-17 21:05:40.408 017 18142.04 46.41 52718.76 88888.00 2007-01-17 21:05:40.908 017 18142.14 46.43 52718.85 88888.00 2007-01-17 21:05:41.408 017 18142.08 46.39 52718.80 88888.00 2007-01-17 21:05:41.908 017 18141.90 46.43 52718.72 88888.00 2007-01-17 21:05:42.408 017 18142.20 46.52 52718.68 88888.00 2007-01-17 21:05:42.908 017 18142.24 46.62 52718.71 88888.00 2007-01-17 21:05:43.408 017 18142.31 46.69 52718.66 88888.00 2007-01-17 21:05:43.908 017 18142.35 46.69 52718.59 88888.00 2007-01-17 21:05:44.408 017 18142.29 46.68 52718.65 88888.00 2007-01-17 21:05:44.908 017 18142.27 46.62 52718.76 88888.00 2007-01-17 21:05:45.408 017 18142.29 46.54 52718.74 88888.00 2007-01-17 21:05:45.908 017 18142.15 46.61 52718.77 88888.00 2007-01-17 21:05:46.408 017 18142.27 46.66 52718.72 88888.00 2007-01-17 21:05:46.908 017 18142.33 46.74 52718.71 88888.00 2007-01-17 21:05:47.408 017 18142.24 46.73 52718.74 88888.00 2007-01-17 21:05:47.908 017 18142.16 46.78 52718.77 88888.00 2007-01-17 21:05:48.408 017 18142.19 46.78 52718.80 88888.00 2007-01-17 21:05:48.908 017 18142.29 46.73 52718.75 88888.00 2007-01-17 21:05:49.408 017 18142.14 46.69 52718.71 88888.00 2007-01-17 21:05:49.908 017 18142.32 46.66 52718.72 88888.00 2007-01-17 21:05:50.408 017 18142.32 46.70 52718.88 88888.00 2007-01-17 21:05:50.908 017 18142.18 46.76 52718.86 88888.00 2007-01-17 21:05:51.408 017 18142.21 46.77 52718.83 88888.00 2007-01-17 21:05:51.908 017 18142.10 46.78 52718.80 88888.00 2007-01-17 21:05:52.408 017 18142.18 46.78 52718.65 88888.00 2007-01-17 21:05:52.908 017 18142.18 46.74 52718.68 88888.00 2007-01-17 21:05:53.408 017 18142.15 46.76 52718.77 88888.00 2007-01-17 21:05:53.908 017 18142.14 46.84 52718.75 88888.00 2007-01-17 21:05:54.408 017 18142.07 46.77 52718.72 88888.00 2007-01-17 21:05:54.908 017 18142.11 46.68 52718.87 88888.00 2007-01-17 21:05:55.408 017 18142.20 46.68 52718.88 88888.00 2007-01-17 21:05:55.908 017 18142.16 46.72 52718.82 88888.00 2007-01-17 21:05:56.408 017 18142.13 46.79 52718.80 88888.00 2007-01-17 21:05:56.908 017 18142.27 46.80 52718.75 88888.00 2007-01-17 21:05:57.408 017 18142.22 46.82 52718.78 88888.00 2007-01-17 21:05:57.908 017 18142.14 46.79 52718.77 88888.00 2007-01-17 21:05:58.408 017 18142.33 46.74 52718.70 88888.00 2007-01-17 21:05:58.908 017 18142.63 46.74 52718.65 88888.00 2007-01-17 21:05:59.408 017 18142.51 46.74 52718.73 88888.00 2007-01-17 21:05:59.908 017 18142.41 46.77 52718.80 88888.00 2007-01-17 21:06:00.408 017 18142.37 46.63 52718.71 88888.00 2007-01-17 21:06:00.908 017 18142.33 46.61 52718.59 88888.00 2007-01-17 21:06:01.408 017 18142.29 46.62 52718.62 88888.00 2007-01-17 21:06:01.908 017 18142.40 46.61 52718.77 88888.00 2007-01-17 21:06:02.408 017 18142.50 46.67 52718.73 88888.00 2007-01-17 21:06:02.908 017 18142.38 46.75 52718.68 88888.00 2007-01-17 21:06:03.408 017 18142.41 46.77 52718.65 88888.00 2007-01-17 21:06:03.908 017 18142.41 46.73 52718.75 88888.00 2007-01-17 21:06:04.408 017 18142.48 46.71 52718.78 88888.00 2007-01-17 21:06:04.908 017 18142.67 46.78 52718.72 88888.00 2007-01-17 21:06:05.408 017 18142.59 46.80 52718.72 88888.00 2007-01-17 21:06:05.908 017 18142.54 46.83 52718.64 88888.00 2007-01-17 21:06:06.408 017 18142.59 46.82 52718.62 88888.00 2007-01-17 21:06:06.908 017 18142.54 46.80 52718.71 88888.00 2007-01-17 21:06:07.408 017 18142.56 46.79 52718.71 88888.00 2007-01-17 21:06:07.908 017 18142.48 46.82 52718.65 88888.00 2007-01-17 21:06:08.408 017 18142.44 46.80 52718.66 88888.00 2007-01-17 21:06:08.908 017 18142.45 46.83 52718.73 88888.00 2007-01-17 21:06:09.408 017 18142.54 46.84 52718.72 88888.00 2007-01-17 21:06:09.908 017 18142.53 46.86 52718.68 88888.00 2007-01-17 21:06:10.408 017 18142.55 46.86 52718.73 88888.00 2007-01-17 21:06:10.908 017 18142.68 46.89 52718.70 88888.00 2007-01-17 21:06:11.408 017 18142.68 46.94 52718.66 88888.00 2007-01-17 21:06:11.908 017 18142.72 46.90 52718.66 88888.00 2007-01-17 21:06:12.408 017 18142.66 46.83 52718.62 88888.00 2007-01-17 21:06:12.908 017 18142.77 46.79 52718.61 88888.00 2007-01-17 21:06:13.408 017 18142.72 46.86 52718.70 88888.00 2007-01-17 21:06:13.908 017 18142.70 46.82 52718.65 88888.00 2007-01-17 21:06:14.408 017 18142.76 46.76 52718.76 88888.00 2007-01-17 21:06:14.908 017 18142.70 46.77 52718.72 88888.00 2007-01-17 21:06:15.408 017 18142.68 46.82 52718.68 88888.00 2007-01-17 21:06:15.908 017 18142.63 46.84 52718.65 88888.00 2007-01-17 21:06:16.408 017 18142.64 46.88 52718.66 88888.00 2007-01-17 21:06:16.908 017 18142.75 46.87 52718.77 88888.00 2007-01-17 21:06:17.408 017 18142.75 46.90 52718.82 88888.00 2007-01-17 21:06:17.908 017 18142.84 46.86 52718.77 88888.00 2007-01-17 21:06:18.408 017 18142.84 46.80 52718.86 88888.00 2007-01-17 21:06:18.908 017 18142.97 46.81 52718.80 88888.00 2007-01-17 21:06:19.408 017 18143.13 46.88 52718.78 88888.00 2007-01-17 21:06:19.908 017 18143.03 46.81 52718.79 88888.00 2007-01-17 21:06:20.408 017 18142.96 46.78 52718.75 88888.00 2007-01-17 21:06:20.908 017 18142.88 46.79 52718.68 88888.00 2007-01-17 21:06:21.408 017 18142.88 46.85 52718.62 88888.00 2007-01-17 21:06:21.908 017 18142.89 46.86 52718.71 88888.00 2007-01-17 21:06:22.408 017 18142.91 46.83 52718.85 88888.00 2007-01-17 21:06:22.908 017 18142.94 46.82 52718.98 88888.00 2007-01-17 21:06:23.408 017 18142.94 46.74 52719.06 88888.00 2007-01-17 21:06:23.908 017 18142.97 46.77 52719.06 88888.00 2007-01-17 21:06:24.408 017 18142.87 46.75 52718.95 88888.00 2007-01-17 21:06:24.908 017 18142.86 46.74 52718.97 88888.00 2007-01-17 21:06:25.408 017 18143.01 46.74 52718.88 88888.00 2007-01-17 21:06:25.908 017 18143.06 46.71 52718.87 88888.00 2007-01-17 21:06:26.408 017 18142.95 46.70 52718.89 88888.00 2007-01-17 21:06:26.908 017 18142.95 46.72 52718.91 88888.00 2007-01-17 21:06:27.408 017 18142.90 46.73 52718.98 88888.00 2007-01-17 21:06:27.908 017 18143.01 46.68 52719.06 88888.00 2007-01-17 21:06:28.408 017 18142.92 46.74 52718.99 88888.00 2007-01-17 21:06:28.908 017 18143.03 46.78 52719.05 88888.00 2007-01-17 21:06:29.408 017 18143.01 46.76 52719.10 88888.00 2007-01-17 21:06:29.908 017 18143.10 46.72 52719.17 88888.00 2007-01-17 21:06:30.408 017 18143.06 46.74 52719.03 88888.00 2007-01-17 21:06:30.908 017 18143.03 46.69 52718.98 88888.00 2007-01-17 21:06:31.408 017 18142.99 46.63 52719.09 88888.00 2007-01-17 21:06:31.908 017 18142.94 46.65 52719.09 88888.00 2007-01-17 21:06:32.408 017 18142.96 46.67 52718.91 88888.00 2007-01-17 21:06:32.908 017 18142.99 46.63 52718.95 88888.00 2007-01-17 21:06:33.408 017 18142.99 46.58 52719.07 88888.00 2007-01-17 21:06:33.908 017 18143.06 46.51 52719.14 88888.00 2007-01-17 21:06:34.408 017 18143.01 46.51 52719.14 88888.00 2007-01-17 21:06:34.908 017 18143.02 46.63 52719.23 88888.00 2007-01-17 21:06:35.408 017 18142.91 46.62 52719.29 88888.00 2007-01-17 21:06:35.908 017 18142.99 46.55 52719.30 88888.00 2007-01-17 21:06:36.408 017 18143.05 46.57 52719.31 88888.00 2007-01-17 21:06:36.908 017 18142.98 46.63 52719.35 88888.00 2007-01-17 21:06:37.408 017 18142.94 46.68 52719.32 88888.00 2007-01-17 21:06:37.908 017 18143.08 46.65 52719.37 88888.00 2007-01-17 21:06:38.408 017 18143.07 46.69 52719.37 88888.00 2007-01-17 21:06:38.908 017 18142.97 46.63 52719.29 88888.00 2007-01-17 21:06:39.408 017 18143.05 46.52 52719.36 88888.00 2007-01-17 21:06:39.908 017 18143.00 46.53 52719.49 88888.00 2007-01-17 21:06:40.408 017 18143.02 46.51 52719.48 88888.00 2007-01-17 21:06:40.908 017 18143.12 46.49 52719.47 88888.00 2007-01-17 21:06:41.408 017 18143.13 46.56 52719.43 88888.00 2007-01-17 21:06:41.908 017 18143.01 46.57 52719.49 88888.00 2007-01-17 21:06:42.408 017 18143.02 46.56 52719.46 88888.00 2007-01-17 21:06:42.908 017 18142.98 46.58 52719.46 88888.00 2007-01-17 21:06:43.408 017 18143.10 46.59 52719.57 88888.00 2007-01-17 21:06:43.908 017 18143.10 46.61 52719.66 88888.00 2007-01-17 21:06:44.408 017 18143.06 46.58 52719.63 88888.00 2007-01-17 21:06:44.908 017 18143.10 46.58 52719.69 88888.00 2007-01-17 21:06:45.408 017 18143.14 46.55 52719.88 88888.00 2007-01-17 21:06:45.908 017 18143.17 46.59 52719.86 88888.00 2007-01-17 21:06:46.408 017 18143.09 46.62 52719.87 88888.00 2007-01-17 21:06:46.908 017 18143.00 46.64 52719.86 88888.00 2007-01-17 21:06:47.408 017 18143.12 46.51 52719.79 88888.00 2007-01-17 21:06:47.908 017 18143.12 46.50 52719.86 88888.00 2007-01-17 21:06:48.408 017 18143.03 46.53 52719.92 88888.00 2007-01-17 21:06:48.908 017 18143.17 46.51 52719.84 88888.00 2007-01-17 21:06:49.408 017 18143.12 46.56 52719.90 88888.00 2007-01-17 21:06:49.908 017 18143.10 46.62 52719.92 88888.00 2007-01-17 21:06:50.408 017 18143.03 46.71 52720.04 88888.00 2007-01-17 21:06:50.908 017 18143.06 46.73 52720.10 88888.00 2007-01-17 21:06:51.408 017 18142.96 46.68 52720.14 88888.00 2007-01-17 21:06:51.908 017 18143.01 46.70 52720.12 88888.00 2007-01-17 21:06:52.408 017 18143.05 46.67 52720.17 88888.00 2007-01-17 21:06:52.908 017 18143.11 46.56 52720.14 88888.00 2007-01-17 21:06:53.408 017 18143.07 46.62 52720.13 88888.00 2007-01-17 21:06:53.908 017 18143.02 46.68 52720.16 88888.00 2007-01-17 21:06:54.408 017 18143.05 46.64 52720.24 88888.00 2007-01-17 21:06:54.908 017 18143.03 46.72 52720.11 88888.00 2007-01-17 21:06:55.408 017 18143.08 46.73 52720.12 88888.00 2007-01-17 21:06:55.908 017 18143.13 46.69 52720.19 88888.00 2007-01-17 21:06:56.408 017 18143.08 46.69 52720.28 88888.00 2007-01-17 21:06:56.908 017 18143.03 46.66 52720.26 88888.00 2007-01-17 21:06:57.408 017 18143.07 46.71 52720.22 88888.00 2007-01-17 21:06:57.908 017 18143.06 46.73 52720.13 88888.00 2007-01-17 21:06:58.408 017 18142.73 46.78 52720.10 88888.00 2007-01-17 21:06:58.908 017 18142.74 46.81 52720.16 88888.00 2007-01-17 21:06:59.408 017 18142.91 46.82 52720.28 88888.00 2007-01-17 21:06:59.908 017 18143.11 46.78 52720.35 88888.00 2007-01-17 21:07:00.408 017 18143.16 46.79 52720.27 88888.00 2007-01-17 21:07:00.908 017 18143.06 46.83 52720.28 88888.00 2007-01-17 21:07:01.408 017 18142.99 46.89 52720.48 88888.00 2007-01-17 21:07:01.908 017 18143.02 46.96 52720.45 88888.00 2007-01-17 21:07:02.408 017 18143.07 46.97 52720.46 88888.00 2007-01-17 21:07:02.908 017 18142.98 46.88 52720.46 88888.00 2007-01-17 21:07:03.408 017 18143.03 46.99 52720.46 88888.00 2007-01-17 21:07:03.908 017 18143.03 47.04 52720.53 88888.00 2007-01-17 21:07:04.408 017 18143.12 47.12 52720.52 88888.00 2007-01-17 21:07:04.908 017 18143.18 47.26 52720.54 88888.00 2007-01-17 21:07:05.408 017 18143.06 47.26 52720.39 88888.00 2007-01-17 21:07:05.908 017 18143.06 47.24 52720.42 88888.00 2007-01-17 21:07:06.408 017 18143.18 47.23 52720.42 88888.00 2007-01-17 21:07:06.908 017 18143.18 47.22 52720.36 88888.00 2007-01-17 21:07:07.408 017 18143.18 47.23 52720.47 88888.00 2007-01-17 21:07:07.908 017 18143.13 47.29 52720.51 88888.00 2007-01-17 21:07:08.408 017 18143.18 47.32 52720.57 88888.00 2007-01-17 21:07:08.908 017 18143.16 47.26 52720.57 88888.00 2007-01-17 21:07:09.408 017 18143.14 47.23 52720.60 88888.00 2007-01-17 21:07:09.908 017 18143.23 47.32 52720.57 88888.00 2007-01-17 21:07:10.408 017 18143.23 47.40 52720.45 88888.00 2007-01-17 21:07:10.908 017 18143.26 47.50 52720.53 88888.00 2007-01-17 21:07:11.408 017 18143.11 47.50 52720.54 88888.00 2007-01-17 21:07:11.908 017 18143.26 47.43 52720.57 88888.00 2007-01-17 21:07:12.408 017 18143.28 47.42 52720.52 88888.00 2007-01-17 21:07:12.908 017 18143.34 47.44 52720.59 88888.00 2007-01-17 21:07:13.408 017 18143.41 47.47 52720.54 88888.00 2007-01-17 21:07:13.908 017 18143.41 47.46 52720.48 88888.00 2007-01-17 21:07:14.408 017 18143.41 47.46 52720.47 88888.00 2007-01-17 21:07:14.908 017 18143.31 47.44 52720.56 88888.00 2007-01-17 21:07:15.408 017 18143.29 47.45 52720.42 88888.00 2007-01-17 21:07:15.908 017 18143.40 47.58 52720.35 88888.00 2007-01-17 21:07:16.408 017 18143.44 47.70 52720.39 88888.00 2007-01-17 21:07:16.908 017 18143.48 47.71 52720.35 88888.00 2007-01-17 21:07:17.408 017 18143.52 47.68 52720.36 88888.00 2007-01-17 21:07:17.908 017 18143.56 47.75 52720.42 88888.00 2007-01-17 21:07:18.408 017 18143.61 47.80 52720.31 88888.00 2007-01-17 21:07:18.908 017 18143.63 47.85 52720.29 88888.00 2007-01-17 21:07:19.408 017 18143.68 47.76 52720.33 88888.00 2007-01-17 21:07:19.908 017 18143.73 47.77 52720.17 88888.00 2007-01-17 21:07:20.408 017 18143.71 47.74 52720.22 88888.00 2007-01-17 21:07:20.908 017 18143.83 47.78 52720.25 88888.00 2007-01-17 21:07:21.408 017 18143.94 47.89 52720.24 88888.00 2007-01-17 21:07:21.908 017 18143.87 47.91 52720.24 88888.00 2007-01-17 21:07:22.408 017 18143.90 47.92 52720.22 88888.00 2007-01-17 21:07:22.908 017 18144.00 47.87 52720.30 88888.00 2007-01-17 21:07:23.408 017 18143.99 47.83 52720.39 88888.00 2007-01-17 21:07:23.908 017 18143.94 47.87 52720.34 88888.00 2007-01-17 21:07:24.408 017 18143.90 47.85 52720.37 88888.00 2007-01-17 21:07:24.908 017 18144.04 47.91 52720.46 88888.00 2007-01-17 21:07:25.408 017 18144.14 47.90 52720.41 88888.00 2007-01-17 21:07:25.908 017 18144.13 47.89 52720.35 88888.00 2007-01-17 21:07:26.408 017 18144.14 47.97 52720.37 88888.00 2007-01-17 21:07:26.908 017 18144.19 48.08 52720.34 88888.00 2007-01-17 21:07:27.408 017 18144.29 48.13 52720.29 88888.00 2007-01-17 21:07:27.908 017 18144.35 48.13 52720.19 88888.00 2007-01-17 21:07:28.408 017 18144.41 48.10 52720.12 88888.00 2007-01-17 21:07:28.908 017 18144.38 48.10 52720.10 88888.00 2007-01-17 21:07:29.408 017 18144.38 48.12 52720.10 88888.00 2007-01-17 21:07:29.908 017 18144.41 48.12 52720.17 88888.00 2007-01-17 21:07:30.408 017 18144.47 48.18 52720.24 88888.00 2007-01-17 21:07:30.908 017 18144.55 48.16 52720.14 88888.00 2007-01-17 21:07:31.408 017 18144.52 48.13 52720.05 88888.00 2007-01-17 21:07:31.908 017 18144.57 48.13 52720.02 88888.00 2007-01-17 21:07:32.408 017 18144.59 48.11 52719.88 88888.00 2007-01-17 21:07:32.908 017 18144.61 48.19 52719.84 88888.00 2007-01-17 21:07:33.408 017 18144.64 48.24 52719.94 88888.00 2007-01-17 21:07:33.908 017 18144.70 48.12 52719.94 88888.00 2007-01-17 21:07:34.408 017 18144.84 48.12 52719.92 88888.00 2007-01-17 21:07:34.908 017 18145.07 48.23 52719.94 88888.00 2007-01-17 21:07:35.408 017 18144.97 48.30 52720.13 88888.00 2007-01-17 21:07:35.908 017 18144.96 48.32 52720.11 88888.00 2007-01-17 21:07:36.408 017 18145.06 48.41 52720.09 88888.00 2007-01-17 21:07:36.908 017 18145.22 48.43 52720.03 88888.00 2007-01-17 21:07:37.408 017 18145.24 48.43 52719.99 88888.00 2007-01-17 21:07:37.908 017 18145.20 48.43 52720.02 88888.00 2007-01-17 21:07:38.408 017 18145.19 48.44 52719.98 88888.00 2007-01-17 21:07:38.908 017 18145.34 48.46 52719.98 88888.00 2007-01-17 21:07:39.408 017 18145.30 48.44 52719.99 88888.00 2007-01-17 21:07:39.908 017 18145.37 48.48 52719.94 88888.00 2007-01-17 21:07:40.408 017 18145.39 48.51 52719.90 88888.00 2007-01-17 21:07:40.908 017 18145.42 48.56 52719.92 88888.00 2007-01-17 21:07:41.408 017 18145.49 48.51 52720.04 88888.00 2007-01-17 21:07:41.908 017 18145.38 48.52 52720.06 88888.00 2007-01-17 21:07:42.408 017 18145.59 48.53 52720.03 88888.00 2007-01-17 21:07:42.908 017 18145.67 48.58 52719.92 88888.00 2007-01-17 21:07:43.408 017 18145.70 48.56 52719.81 88888.00 2007-01-17 21:07:43.908 017 18145.74 48.51 52719.77 88888.00 2007-01-17 21:07:44.408 017 18145.90 48.44 52719.81 88888.00 2007-01-17 21:07:44.908 017 18145.95 48.47 52719.93 88888.00 2007-01-17 21:07:45.408 017 18145.91 48.53 52719.86 88888.00 2007-01-17 21:07:45.908 017 18145.93 48.51 52719.72 88888.00 2007-01-17 21:07:46.408 017 18145.94 48.59 52719.75 88888.00 2007-01-17 21:07:46.908 017 18145.95 48.62 52719.73 88888.00 2007-01-17 21:07:47.408 017 18145.99 48.66 52719.72 88888.00 2007-01-17 21:07:47.908 017 18146.04 48.64 52719.70 88888.00 2007-01-17 21:07:48.408 017 18146.02 48.54 52719.54 88888.00 2007-01-17 21:07:48.908 017 18146.01 48.58 52719.60 88888.00 2007-01-17 21:07:49.408 017 18146.02 48.54 52719.67 88888.00 2007-01-17 21:07:49.908 017 18145.96 48.49 52719.61 88888.00 2007-01-17 21:07:50.408 017 18145.96 48.47 52719.60 88888.00 2007-01-17 21:07:50.908 017 18146.00 48.51 52719.70 88888.00 2007-01-17 21:07:51.408 017 18146.10 48.49 52719.75 88888.00 2007-01-17 21:07:51.908 017 18146.10 48.41 52719.71 88888.00 2007-01-17 21:07:52.408 017 18146.16 48.34 52719.73 88888.00 2007-01-17 21:07:52.908 017 18146.25 48.26 52719.73 88888.00 2007-01-17 21:07:53.408 017 18146.26 48.25 52719.72 88888.00 2007-01-17 21:07:53.908 017 18146.22 48.22 52719.67 88888.00 2007-01-17 21:07:54.408 017 18146.34 48.29 52719.54 88888.00 2007-01-17 21:07:54.908 017 18146.35 48.33 52719.44 88888.00 2007-01-17 21:07:55.408 017 18146.38 48.28 52719.45 88888.00 2007-01-17 21:07:55.908 017 18146.49 48.28 52719.55 88888.00 2007-01-17 21:07:56.408 017 18146.59 48.39 52719.59 88888.00 2007-01-17 21:07:56.908 017 18146.63 48.39 52719.57 88888.00 2007-01-17 21:07:57.408 017 18146.56 48.34 52719.58 88888.00 2007-01-17 21:07:57.908 017 18146.56 48.37 52719.58 88888.00 2007-01-17 21:07:58.408 017 18146.48 48.40 52719.67 88888.00 2007-01-17 21:07:58.908 017 18146.42 48.44 52719.63 88888.00 2007-01-17 21:07:59.408 017 18146.38 48.33 52719.56 88888.00 2007-01-17 21:07:59.908 017 18146.45 48.29 52719.60 88888.00 2007-01-17 21:08:00.408 017 18146.53 48.31 52719.57 88888.00 2007-01-17 21:08:00.908 017 18146.53 48.28 52719.47 88888.00 2007-01-17 21:08:01.408 017 18146.61 48.33 52719.57 88888.00 2007-01-17 21:08:01.908 017 18146.60 48.29 52719.63 88888.00 2007-01-17 21:08:02.408 017 18146.66 48.26 52719.67 88888.00 2007-01-17 21:08:02.908 017 18146.80 48.29 52719.60 88888.00 2007-01-17 21:08:03.408 017 18146.76 48.29 52719.53 88888.00 2007-01-17 21:08:03.908 017 18146.57 48.29 52719.63 88888.00 2007-01-17 21:08:04.408 017 18146.71 48.26 52719.64 88888.00 2007-01-17 21:08:04.908 017 18146.68 48.18 52719.70 88888.00 2007-01-17 21:08:05.408 017 18146.74 48.14 52719.81 88888.00 2007-01-17 21:08:05.908 017 18146.86 48.10 52719.79 88888.00 2007-01-17 21:08:06.408 017 18146.99 48.08 52719.68 88888.00 2007-01-17 21:08:06.908 017 18147.07 48.09 52719.68 88888.00 2007-01-17 21:08:07.408 017 18146.90 48.11 52719.78 88888.00 2007-01-17 21:08:07.908 017 18146.91 48.16 52719.81 88888.00 2007-01-17 21:08:08.408 017 18147.13 48.23 52719.80 88888.00 2007-01-17 21:08:08.908 017 18147.28 48.28 52719.89 88888.00 2007-01-17 21:08:09.408 017 18147.34 48.19 52719.89 88888.00 2007-01-17 21:08:09.908 017 18147.40 48.16 52719.94 88888.00 2007-01-17 21:08:10.408 017 18147.40 48.12 52719.95 88888.00 2007-01-17 21:08:10.908 017 18147.41 48.21 52719.91 88888.00 2007-01-17 21:08:11.408 017 18147.58 48.30 52719.98 88888.00 2007-01-17 21:08:11.908 017 18147.63 48.33 52720.12 88888.00 2007-01-17 21:08:12.408 017 18147.68 48.34 52720.13 88888.00 2007-01-17 21:08:12.908 017 18147.66 48.41 52720.11 88888.00 2007-01-17 21:08:13.408 017 18147.76 48.42 52720.05 88888.00 2007-01-17 21:08:13.908 017 18147.84 48.45 52720.10 88888.00 2007-01-17 21:08:14.408 017 18147.88 48.51 52720.10 88888.00 2007-01-17 21:08:14.908 017 18147.90 48.53 52720.06 88888.00 2007-01-17 21:08:15.408 017 18147.84 48.57 52720.13 88888.00 2007-01-17 21:08:15.908 017 18147.87 48.57 52720.27 88888.00 2007-01-17 21:08:16.408 017 18147.85 48.64 52720.30 88888.00 2007-01-17 21:08:16.908 017 18147.85 48.73 52720.37 88888.00 2007-01-17 21:08:17.408 017 18148.02 48.68 52720.25 88888.00 2007-01-17 21:08:17.908 017 18148.12 48.70 52720.28 88888.00 2007-01-17 21:08:18.408 017 18148.05 48.69 52720.37 88888.00 2007-01-17 21:08:18.908 017 18147.99 48.77 52720.35 88888.00 2007-01-17 21:08:19.408 017 18147.95 48.79 52720.26 88888.00 2007-01-17 21:08:19.908 017 18148.02 48.74 52720.29 88888.00 2007-01-17 21:08:20.408 017 18148.01 48.71 52720.29 88888.00 2007-01-17 21:08:20.908 017 18148.08 48.79 52720.31 88888.00 2007-01-17 21:08:21.408 017 18148.09 48.91 52720.35 88888.00 2007-01-17 21:08:21.908 017 18148.22 48.92 52720.35 88888.00 2007-01-17 21:08:22.408 017 18148.13 48.95 52720.40 88888.00 2007-01-17 21:08:22.908 017 18148.12 48.94 52720.53 88888.00 2007-01-17 21:08:23.408 017 18148.21 48.99 52720.57 88888.00 2007-01-17 21:08:23.908 017 18148.29 49.04 52720.61 88888.00 2007-01-17 21:08:24.408 017 18148.37 49.03 52720.53 88888.00 2007-01-17 21:08:24.908 017 18148.23 48.90 52720.58 88888.00 2007-01-17 21:08:25.408 017 18148.23 48.88 52720.63 88888.00 2007-01-17 21:08:25.908 017 18148.22 49.06 52720.65 88888.00 2007-01-17 21:08:26.408 017 18148.27 49.11 52720.68 88888.00 2007-01-17 21:08:26.908 017 18148.18 49.09 52720.70 88888.00 2007-01-17 21:08:27.408 017 18148.18 49.13 52720.82 88888.00 2007-01-17 21:08:27.908 017 18148.30 49.16 52720.79 88888.00 2007-01-17 21:08:28.408 017 18148.43 49.14 52720.84 88888.00 2007-01-17 21:08:28.908 017 18148.30 49.13 52720.87 88888.00 2007-01-17 21:08:29.408 017 18148.19 49.16 52720.94 88888.00 2007-01-17 21:08:29.908 017 18148.29 49.18 52720.88 88888.00 2007-01-17 21:08:30.408 017 18148.38 49.13 52720.88 88888.00 2007-01-17 21:08:30.908 017 18148.34 49.13 52720.97 88888.00 2007-01-17 21:08:31.408 017 18148.31 49.16 52721.02 88888.00 2007-01-17 21:08:31.908 017 18148.34 49.21 52721.06 88888.00 2007-01-17 21:08:32.408 017 18148.37 49.23 52720.99 88888.00 2007-01-17 21:08:32.908 017 18148.43 49.29 52720.89 88888.00 2007-01-17 21:08:33.408 017 18148.42 49.30 52720.81 88888.00 2007-01-17 21:08:33.908 017 18148.46 49.23 52720.82 88888.00 2007-01-17 21:08:34.408 017 18148.43 49.19 52720.98 88888.00 2007-01-17 21:08:34.908 017 18148.37 49.20 52720.99 88888.00 2007-01-17 21:08:35.408 017 18148.31 49.18 52720.97 88888.00 2007-01-17 21:08:35.908 017 18148.48 49.25 52721.03 88888.00 2007-01-17 21:08:36.408 017 18148.51 49.29 52720.94 88888.00 2007-01-17 21:08:36.908 017 18148.43 49.32 52720.96 88888.00 2007-01-17 21:08:37.408 017 18148.55 49.23 52720.99 88888.00 2007-01-17 21:08:37.908 017 18148.50 49.15 52721.06 88888.00 2007-01-17 21:08:38.408 017 18148.44 49.14 52721.02 88888.00 2007-01-17 21:08:38.908 017 18148.43 49.21 52720.96 88888.00 2007-01-17 21:08:39.408 017 18148.51 49.17 52721.09 88888.00 2007-01-17 21:08:39.908 017 18148.53 49.17 52720.99 88888.00 2007-01-17 21:08:40.408 017 18148.51 49.13 52721.02 88888.00 2007-01-17 21:08:40.908 017 18148.56 49.23 52721.05 88888.00 2007-01-17 21:08:41.408 017 18148.61 49.29 52720.99 88888.00 2007-01-17 21:08:41.908 017 18148.66 49.19 52721.08 88888.00 2007-01-17 21:08:42.408 017 18148.80 49.18 52721.10 88888.00 2007-01-17 21:08:42.908 017 18148.85 49.15 52721.11 88888.00 2007-01-17 21:08:43.408 017 18148.72 49.18 52721.11 88888.00 2007-01-17 21:08:43.908 017 18148.69 49.13 52720.95 88888.00 2007-01-17 21:08:44.408 017 18148.67 49.14 52721.07 88888.00 2007-01-17 21:08:44.908 017 18148.67 49.24 52721.16 88888.00 2007-01-17 21:08:45.408 017 18148.74 49.25 52721.10 88888.00 2007-01-17 21:08:45.908 017 18148.72 49.23 52721.07 88888.00 2007-01-17 21:08:46.408 017 18148.83 49.11 52721.12 88888.00 2007-01-17 21:08:46.908 017 18148.81 49.08 52721.03 88888.00 2007-01-17 21:08:47.408 017 18148.76 49.12 52720.81 88888.00 2007-01-17 21:08:47.908 017 18148.93 49.16 52720.79 88888.00 2007-01-17 21:08:48.408 017 18149.07 49.11 52720.80 88888.00 2007-01-17 21:08:48.908 017 18149.06 49.03 52720.82 88888.00 2007-01-17 21:08:49.408 017 18148.99 48.97 52720.74 88888.00 2007-01-17 21:08:49.908 017 18149.20 48.99 52720.70 88888.00 2007-01-17 21:08:50.408 017 18149.24 49.08 52720.68 88888.00 2007-01-17 21:08:50.908 017 18149.21 49.13 52720.69 88888.00 2007-01-17 21:08:51.408 017 18149.28 49.13 52720.70 88888.00 2007-01-17 21:08:51.908 017 18149.29 49.06 52720.80 88888.00 2007-01-17 21:08:52.408 017 18149.30 48.98 52720.85 88888.00 2007-01-17 21:08:52.908 017 18149.27 48.99 52720.83 88888.00 2007-01-17 21:08:53.408 017 18149.20 48.96 52720.89 88888.00 2007-01-17 21:08:53.908 017 18149.06 48.94 52720.94 88888.00 2007-01-17 21:08:54.408 017 18149.16 49.06 52720.85 88888.00 2007-01-17 21:08:54.908 017 18149.14 49.03 52720.75 88888.00 2007-01-17 21:08:55.408 017 18149.26 49.00 52720.84 88888.00 2007-01-17 21:08:55.908 017 18149.27 49.05 52720.79 88888.00 2007-01-17 21:08:56.408 017 18149.14 49.03 52720.62 88888.00 2007-01-17 21:08:56.908 017 18149.15 49.00 52720.61 88888.00 2007-01-17 21:08:57.408 017 18149.25 49.04 52720.63 88888.00 2007-01-17 21:08:57.908 017 18149.28 49.04 52720.74 88888.00 2007-01-17 21:08:58.408 017 18149.28 49.07 52720.82 88888.00 2007-01-17 21:08:58.908 017 18149.21 49.09 52720.94 88888.00 2007-01-17 21:08:59.408 017 18149.17 49.07 52720.93 88888.00 2007-01-17 21:08:59.908 017 18149.25 49.06 52720.88 88888.00 2007-01-17 21:09:00.408 017 18149.19 49.08 52720.76 88888.00 2007-01-17 21:09:00.908 017 18149.25 49.06 52720.80 88888.00 2007-01-17 21:09:01.408 017 18149.31 49.06 52720.76 88888.00 2007-01-17 21:09:01.908 017 18149.28 49.06 52720.92 88888.00 2007-01-17 21:09:02.408 017 18149.26 49.04 52720.94 88888.00 2007-01-17 21:09:02.908 017 18149.25 49.00 52720.89 88888.00 2007-01-17 21:09:03.408 017 18149.04 49.03 52720.94 88888.00 2007-01-17 21:09:03.908 017 18149.18 48.98 52720.95 88888.00 2007-01-17 21:09:04.408 017 18149.27 48.98 52720.86 88888.00 2007-01-17 21:09:04.908 017 18149.38 49.01 52720.88 88888.00 2007-01-17 21:09:05.408 017 18149.40 48.94 52720.94 88888.00 2007-01-17 21:09:05.908 017 18149.27 48.88 52720.92 88888.00 2007-01-17 21:09:06.408 017 18149.31 48.90 52720.87 88888.00 2007-01-17 21:09:06.908 017 18149.41 48.98 52721.04 88888.00 2007-01-17 21:09:07.408 017 18149.48 48.91 52721.17 88888.00 2007-01-17 21:09:07.908 017 18149.39 48.83 52721.12 88888.00 2007-01-17 21:09:08.408 017 18149.31 48.85 52721.03 88888.00 2007-01-17 21:09:08.908 017 18149.26 48.96 52721.06 88888.00 2007-01-17 21:09:09.408 017 18149.38 48.90 52721.06 88888.00 2007-01-17 21:09:09.908 017 18149.43 48.78 52720.96 88888.00 2007-01-17 21:09:10.408 017 18149.41 48.69 52720.95 88888.00 2007-01-17 21:09:10.908 017 18149.32 48.61 52721.09 88888.00 2007-01-17 21:09:11.408 017 18149.28 48.62 52721.16 88888.00 2007-01-17 21:09:11.908 017 18149.19 48.69 52721.16 88888.00 2007-01-17 21:09:12.408 017 18149.26 48.66 52721.23 88888.00 2007-01-17 21:09:12.908 017 18149.20 48.66 52721.25 88888.00 2007-01-17 21:09:13.408 017 18149.29 48.65 52721.31 88888.00 2007-01-17 21:09:13.908 017 18149.35 48.62 52721.33 88888.00 2007-01-17 21:09:14.408 017 18149.40 48.66 52721.40 88888.00 2007-01-17 21:09:14.908 017 18149.29 48.66 52721.32 88888.00 2007-01-17 21:09:15.408 017 18149.18 48.58 52721.34 88888.00 2007-01-17 21:09:15.908 017 18149.11 48.63 52721.32 88888.00 2007-01-17 21:09:16.408 017 18149.18 48.61 52721.20 88888.00 2007-01-17 21:09:16.908 017 18149.29 48.59 52721.16 88888.00 2007-01-17 21:09:17.408 017 18149.28 48.55 52721.26 88888.00 2007-01-17 21:09:17.908 017 18149.32 48.48 52721.37 88888.00 2007-01-17 21:09:18.408 017 18149.37 48.45 52721.29 88888.00 2007-01-17 21:09:18.908 017 18149.37 48.53 52721.20 88888.00 2007-01-17 21:09:19.408 017 18149.26 48.50 52721.12 88888.00 2007-01-17 21:09:19.908 017 18149.20 48.42 52721.09 88888.00 2007-01-17 21:09:20.408 017 18149.08 48.45 52721.06 88888.00 2007-01-17 21:09:20.908 017 18149.24 48.37 52721.11 88888.00 2007-01-17 21:09:21.408 017 18149.19 48.36 52721.04 88888.00 2007-01-17 21:09:21.908 017 18149.13 48.46 52721.06 88888.00 2007-01-17 21:09:22.408 017 18149.02 48.53 52721.07 88888.00 2007-01-17 21:09:22.908 017 18149.05 48.59 52721.10 88888.00 2007-01-17 21:09:23.408 017 18149.03 48.62 52721.19 88888.00 2007-01-17 21:09:23.908 017 18148.96 48.57 52721.25 88888.00 2007-01-17 21:09:24.408 017 18148.87 48.58 52721.37 88888.00 2007-01-17 21:09:24.908 017 18149.13 48.51 52721.32 88888.00 2007-01-17 21:09:25.408 017 18149.15 48.44 52721.17 88888.00 2007-01-17 21:09:25.908 017 18148.89 48.43 52721.08 88888.00 2007-01-17 21:09:26.408 017 18148.87 48.42 52721.15 88888.00 2007-01-17 21:09:26.908 017 18148.84 48.48 52721.12 88888.00 2007-01-17 21:09:27.408 017 18148.92 48.51 52721.11 88888.00 2007-01-17 21:09:27.908 017 18149.05 48.51 52721.22 88888.00 2007-01-17 21:09:28.408 017 18149.03 48.43 52721.27 88888.00 2007-01-17 21:09:28.908 017 18148.97 48.35 52721.25 88888.00 2007-01-17 21:09:29.408 017 18148.78 48.28 52721.30 88888.00 2007-01-17 21:09:29.908 017 18148.71 48.32 52721.20 88888.00 2007-01-17 21:09:30.408 017 18148.82 48.34 52721.23 88888.00 2007-01-17 21:09:30.908 017 18148.82 48.30 52721.18 88888.00 2007-01-17 21:09:31.408 017 18148.73 48.32 52721.16 88888.00 2007-01-17 21:09:31.908 017 18148.70 48.32 52721.07 88888.00 2007-01-17 21:09:32.408 017 18148.77 48.22 52720.99 88888.00 2007-01-17 21:09:32.908 017 18148.84 48.13 52721.00 88888.00 2007-01-17 21:09:33.408 017 18148.96 48.18 52721.05 88888.00 2007-01-17 21:09:33.908 017 18148.84 48.26 52721.22 88888.00 2007-01-17 21:09:34.408 017 18148.86 48.32 52721.19 88888.00 2007-01-17 21:09:34.908 017 18148.88 48.30 52721.14 88888.00 2007-01-17 21:09:35.408 017 18148.76 48.37 52721.19 88888.00 2007-01-17 21:09:35.908 017 18148.67 48.34 52721.22 88888.00 2007-01-17 21:09:36.408 017 18148.69 48.24 52721.26 88888.00 2007-01-17 21:09:36.908 017 18148.73 48.26 52721.20 88888.00 2007-01-17 21:09:37.408 017 18148.76 48.29 52721.27 88888.00 2007-01-17 21:09:37.908 017 18148.75 48.33 52721.43 88888.00 2007-01-17 21:09:38.408 017 18148.82 48.30 52721.40 88888.00 2007-01-17 21:09:38.908 017 18148.77 48.29 52721.22 88888.00 2007-01-17 21:09:39.408 017 18148.67 48.26 52721.26 88888.00 2007-01-17 21:09:39.908 017 18148.69 48.28 52721.34 88888.00 2007-01-17 21:09:40.408 017 18148.74 48.34 52721.40 88888.00 2007-01-17 21:09:40.908 017 18148.75 48.40 52721.42 88888.00 2007-01-17 21:09:41.408 017 18148.77 48.37 52721.32 88888.00 2007-01-17 21:09:41.908 017 18148.71 48.38 52721.22 88888.00 2007-01-17 21:09:42.408 017 18148.60 48.38 52721.16 88888.00 2007-01-17 21:09:42.908 017 18148.70 48.42 52721.21 88888.00 2007-01-17 21:09:43.408 017 18148.72 48.39 52721.21 88888.00 2007-01-17 21:09:43.908 017 18148.77 48.31 52721.17 88888.00 2007-01-17 21:09:44.408 017 18148.66 48.30 52721.17 88888.00 2007-01-17 21:09:44.908 017 18148.58 48.26 52721.20 88888.00 2007-01-17 21:09:45.408 017 18148.61 48.29 52721.21 88888.00 2007-01-17 21:09:45.908 017 18148.63 48.35 52721.33 88888.00 2007-01-17 21:09:46.408 017 18148.70 48.36 52721.38 88888.00 2007-01-17 21:09:46.908 017 18148.74 48.34 52721.31 88888.00 2007-01-17 21:09:47.408 017 18148.77 48.38 52721.12 88888.00 2007-01-17 21:09:47.908 017 18148.77 48.39 52721.27 88888.00 2007-01-17 21:09:48.408 017 18148.71 48.35 52721.39 88888.00 2007-01-17 21:09:48.908 017 18148.60 48.34 52721.53 88888.00 2007-01-17 21:09:49.408 017 18148.59 48.38 52721.54 88888.00 2007-01-17 21:09:49.908 017 18148.58 48.35 52721.51 88888.00 2007-01-17 21:09:50.408 017 18148.58 48.33 52721.40 88888.00 2007-01-17 21:09:50.908 017 18148.52 48.34 52721.29 88888.00 2007-01-17 21:09:51.408 017 18148.48 48.37 52721.18 88888.00 2007-01-17 21:09:51.908 017 18148.50 48.37 52721.19 88888.00 2007-01-17 21:09:52.408 017 18148.50 48.32 52721.32 88888.00 2007-01-17 21:09:52.908 017 18148.53 48.34 52721.26 88888.00 2007-01-17 21:09:53.408 017 18148.43 48.41 52721.22 88888.00 2007-01-17 21:09:53.908 017 18148.49 48.45 52721.11 88888.00 2007-01-17 21:09:54.408 017 18148.53 48.48 52721.05 88888.00 2007-01-17 21:09:54.908 017 18148.60 48.51 52721.26 88888.00 2007-01-17 21:09:55.408 017 18148.61 48.49 52721.26 88888.00 2007-01-17 21:09:55.908 017 18148.52 48.36 52721.26 88888.00 2007-01-17 21:09:56.408 017 18148.43 48.44 52721.20 88888.00 2007-01-17 21:09:56.908 017 18148.63 48.48 52721.09 88888.00 2007-01-17 21:09:57.408 017 18148.67 48.41 52721.06 88888.00 2007-01-17 21:09:57.908 017 18148.59 48.45 52721.12 88888.00 2007-01-17 21:09:58.408 017 18148.60 48.44 52721.12 88888.00 2007-01-17 21:09:58.908 017 18148.54 48.39 52721.14 88888.00 2007-01-17 21:09:59.408 017 18148.64 48.47 52721.15 88888.00 2007-01-17 21:09:59.908 017 18148.81 48.52 52721.09 88888.00 2007-01-17 21:10:00.408 017 18148.75 48.44 52721.00 88888.00 2007-01-17 21:10:00.908 017 18148.66 48.38 52721.06 88888.00 2007-01-17 21:10:01.408 017 18148.72 48.43 52721.07 88888.00 2007-01-17 21:10:01.908 017 18148.65 48.33 52721.11 88888.00 2007-01-17 21:10:02.408 017 18148.67 48.22 52721.15 88888.00 2007-01-17 21:10:02.908 017 18148.67 48.11 52721.16 88888.00 2007-01-17 21:10:03.408 017 18148.72 48.18 52721.06 88888.00 2007-01-17 21:10:03.908 017 18148.76 48.29 52721.02 88888.00 2007-01-17 21:10:04.408 017 18148.75 48.33 52721.04 88888.00 2007-01-17 21:10:04.908 017 18148.82 48.31 52721.10 88888.00 2007-01-17 21:10:05.408 017 18148.81 48.22 52721.19 88888.00 2007-01-17 21:10:05.908 017 18148.82 48.13 52721.26 88888.00 2007-01-17 21:10:06.408 017 18148.76 48.22 52721.31 88888.00 2007-01-17 21:10:06.908 017 18148.72 48.35 52721.20 88888.00 2007-01-17 21:10:07.408 017 18148.77 48.31 52721.12 88888.00 2007-01-17 21:10:07.908 017 18148.78 48.23 52721.16 88888.00 2007-01-17 21:10:08.408 017 18148.81 48.26 52721.20 88888.00 2007-01-17 21:10:08.908 017 18148.76 48.26 52721.09 88888.00 2007-01-17 21:10:09.408 017 18148.75 48.26 52721.09 88888.00 2007-01-17 21:10:09.908 017 18148.73 48.28 52721.11 88888.00 2007-01-17 21:10:10.408 017 18148.77 48.30 52721.07 88888.00 2007-01-17 21:10:10.908 017 18148.80 48.25 52721.14 88888.00 2007-01-17 21:10:11.408 017 18148.85 48.26 52721.15 88888.00 2007-01-17 21:10:11.908 017 18148.83 48.32 52721.09 88888.00 2007-01-17 21:10:12.408 017 18148.83 48.29 52721.10 88888.00 2007-01-17 21:10:12.908 017 18148.85 48.22 52721.20 88888.00 2007-01-17 21:10:13.408 017 18148.86 48.32 52721.21 88888.00 2007-01-17 21:10:13.908 017 18148.88 48.35 52721.16 88888.00 2007-01-17 21:10:14.408 017 18148.75 48.38 52721.17 88888.00 2007-01-17 21:10:14.908 017 18148.74 48.41 52721.25 88888.00 2007-01-17 21:10:15.408 017 18148.83 48.42 52721.20 88888.00 2007-01-17 21:10:15.908 017 18148.86 48.36 52721.23 88888.00 2007-01-17 21:10:16.408 017 18148.94 48.37 52721.14 88888.00 2007-01-17 21:10:16.908 017 18148.81 48.40 52721.08 88888.00 2007-01-17 21:10:17.408 017 18148.82 48.36 52721.04 88888.00 2007-01-17 21:10:17.908 017 18148.95 48.36 52720.96 88888.00 2007-01-17 21:10:18.408 017 18149.09 48.41 52721.03 88888.00 2007-01-17 21:10:18.908 017 18149.08 48.44 52721.14 88888.00 2007-01-17 21:10:19.408 017 18148.82 48.52 52721.06 88888.00 2007-01-17 21:10:19.908 017 18148.84 48.58 52721.11 88888.00 2007-01-17 21:10:20.408 017 18148.85 48.54 52721.22 88888.00 2007-01-17 21:10:20.908 017 18148.86 48.55 52721.26 88888.00 2007-01-17 21:10:21.408 017 18148.94 48.58 52721.12 88888.00 2007-01-17 21:10:21.908 017 18148.93 48.59 52721.00 88888.00 2007-01-17 21:10:22.408 017 18148.86 48.59 52721.11 88888.00 2007-01-17 21:10:22.908 017 18148.82 48.61 52721.20 88888.00 2007-01-17 21:10:23.408 017 18148.77 48.67 52721.25 88888.00 2007-01-17 21:10:23.908 017 18148.78 48.64 52721.19 88888.00 2007-01-17 21:10:24.408 017 18148.76 48.65 52721.23 88888.00 2007-01-17 21:10:24.908 017 18148.88 48.64 52721.27 88888.00 2007-01-17 21:10:25.408 017 18148.89 48.63 52721.37 88888.00 2007-01-17 21:10:25.908 017 18148.86 48.62 52721.30 88888.00 2007-01-17 21:10:26.408 017 18148.88 48.67 52721.35 88888.00 2007-01-17 21:10:26.908 017 18148.99 48.71 52721.45 88888.00 2007-01-17 21:10:27.408 017 18149.09 48.71 52721.34 88888.00 2007-01-17 21:10:27.908 017 18149.03 48.75 52721.25 88888.00 2007-01-17 21:10:28.408 017 18148.83 48.72 52721.16 88888.00 2007-01-17 21:10:28.908 017 18149.08 48.75 52721.05 88888.00 2007-01-17 21:10:29.408 017 18149.04 48.65 52721.10 88888.00 2007-01-17 21:10:29.908 017 18148.95 48.63 52721.17 88888.00 2007-01-17 21:10:30.408 017 18148.96 48.62 52721.11 88888.00 2007-01-17 21:10:30.908 017 18148.86 48.70 52721.07 88888.00 2007-01-17 21:10:31.408 017 18148.78 48.70 52721.06 88888.00 2007-01-17 21:10:31.908 017 18148.85 48.65 52721.02 88888.00 2007-01-17 21:10:32.408 017 18148.97 48.68 52721.05 88888.00 2007-01-17 21:10:32.908 017 18148.98 48.75 52720.91 88888.00 2007-01-17 21:10:33.408 017 18148.88 48.77 52720.93 88888.00 2007-01-17 21:10:33.908 017 18148.98 48.79 52720.79 88888.00 2007-01-17 21:10:34.408 017 18149.08 48.74 52720.83 88888.00 2007-01-17 21:10:34.908 017 18148.94 48.77 52720.92 88888.00 2007-01-17 21:10:35.408 017 18149.03 48.77 52720.88 88888.00 2007-01-17 21:10:35.908 017 18148.91 48.78 52720.85 88888.00 2007-01-17 21:10:36.408 017 18148.87 48.84 52720.76 88888.00 2007-01-17 21:10:36.908 017 18148.81 48.89 52720.80 88888.00 2007-01-17 21:10:37.408 017 18148.88 48.92 52720.87 88888.00 2007-01-17 21:10:37.908 017 18149.09 48.88 52721.00 88888.00 2007-01-17 21:10:38.408 017 18149.17 48.91 52721.05 88888.00 2007-01-17 21:10:38.908 017 18149.10 48.92 52720.99 88888.00 2007-01-17 21:10:39.408 017 18149.05 48.99 52720.96 88888.00 2007-01-17 21:10:39.908 017 18149.14 49.00 52720.89 88888.00 2007-01-17 21:10:40.408 017 18149.10 48.96 52720.83 88888.00 2007-01-17 21:10:40.908 017 18149.15 48.87 52720.94 88888.00 2007-01-17 21:10:41.408 017 18149.02 48.84 52720.98 88888.00 2007-01-17 21:10:41.908 017 18149.04 48.87 52720.91 88888.00 2007-01-17 21:10:42.408 017 18148.87 48.82 52720.93 88888.00 2007-01-17 21:10:42.908 017 18148.84 48.83 52720.95 88888.00 2007-01-17 21:10:43.408 017 18148.94 48.85 52720.92 88888.00 2007-01-17 21:10:43.908 017 18149.15 48.79 52721.02 88888.00 2007-01-17 21:10:44.408 017 18149.07 48.73 52721.00 88888.00 2007-01-17 21:10:44.908 017 18148.92 48.78 52720.95 88888.00 2007-01-17 21:10:45.408 017 18149.03 48.84 52721.06 88888.00 2007-01-17 21:10:45.908 017 18148.98 48.86 52721.06 88888.00 2007-01-17 21:10:46.408 017 18149.03 48.90 52720.99 88888.00 2007-01-17 21:10:46.908 017 18149.00 48.98 52720.97 88888.00 2007-01-17 21:10:47.408 017 18149.00 48.99 52720.89 88888.00 2007-01-17 21:10:47.908 017 18149.00 48.98 52720.85 88888.00 2007-01-17 21:10:48.408 017 18149.16 49.01 52720.89 88888.00 2007-01-17 21:10:48.908 017 18149.35 48.94 52720.98 88888.00 2007-01-17 21:10:49.408 017 18149.38 48.89 52720.94 88888.00 2007-01-17 21:10:49.908 017 18149.32 48.84 52720.99 88888.00 2007-01-17 21:10:50.408 017 18149.40 48.78 52721.09 88888.00 2007-01-17 21:10:50.908 017 18149.35 48.80 52720.91 88888.00 2007-01-17 21:10:51.408 017 18149.29 48.78 52720.83 88888.00 2007-01-17 21:10:51.908 017 18149.38 48.82 52720.89 88888.00 2007-01-17 21:10:52.408 017 18149.45 48.78 52720.89 88888.00 2007-01-17 21:10:52.908 017 18149.42 48.80 52720.74 88888.00 2007-01-17 21:10:53.408 017 18149.56 48.88 52720.79 88888.00 2007-01-17 21:10:53.908 017 18149.54 48.88 52720.84 88888.00 2007-01-17 21:10:54.408 017 18149.58 48.79 52720.86 88888.00 2007-01-17 21:10:54.908 017 18149.48 48.79 52720.72 88888.00 2007-01-17 21:10:55.408 017 18149.54 48.78 52720.60 88888.00 2007-01-17 21:10:55.908 017 18149.48 48.75 52720.72 88888.00 2007-01-17 21:10:56.408 017 18149.54 48.68 52720.72 88888.00 2007-01-17 21:10:56.908 017 18149.54 48.75 52720.67 88888.00 2007-01-17 21:10:57.408 017 18149.49 48.77 52720.64 88888.00 2007-01-17 21:10:57.908 017 18149.49 48.75 52720.70 88888.00 2007-01-17 21:10:58.408 017 18149.54 48.76 52720.75 88888.00 2007-01-17 21:10:58.908 017 18149.54 48.78 52720.74 88888.00 2007-01-17 21:10:59.408 017 18149.65 48.78 52720.79 88888.00 2007-01-17 21:10:59.908 017 18149.63 48.78 52720.72 88888.00 2007-01-17 21:11:00.408 017 18149.53 48.78 52720.67 88888.00 2007-01-17 21:11:00.908 017 18149.59 48.77 52720.69 88888.00 2007-01-17 21:11:01.408 017 18149.62 48.64 52720.70 88888.00 2007-01-17 21:11:01.908 017 18149.61 48.63 52720.65 88888.00 2007-01-17 21:11:02.408 017 18149.62 48.66 52720.63 88888.00 2007-01-17 21:11:02.908 017 18149.63 48.64 52720.63 88888.00 2007-01-17 21:11:03.408 017 18149.76 48.69 52720.63 88888.00 2007-01-17 21:11:03.908 017 18149.79 48.76 52720.74 88888.00 2007-01-17 21:11:04.408 017 18149.80 48.71 52720.83 88888.00 2007-01-17 21:11:04.908 017 18149.68 48.75 52720.80 88888.00 2007-01-17 21:11:05.408 017 18149.56 48.70 52720.71 88888.00 2007-01-17 21:11:05.908 017 18149.54 48.63 52720.74 88888.00 2007-01-17 21:11:06.408 017 18149.67 48.54 52720.62 88888.00 2007-01-17 21:11:06.908 017 18149.80 48.51 52720.64 88888.00 2007-01-17 21:11:07.408 017 18149.68 48.50 52720.75 88888.00 2007-01-17 21:11:07.908 017 18149.67 48.51 52720.75 88888.00 2007-01-17 21:11:08.408 017 18149.68 48.54 52720.74 88888.00 2007-01-17 21:11:08.908 017 18149.76 48.51 52720.70 88888.00 2007-01-17 21:11:09.408 017 18149.68 48.51 52720.72 88888.00 2007-01-17 21:11:09.908 017 18149.65 48.52 52720.85 88888.00 2007-01-17 21:11:10.408 017 18149.72 48.45 52720.85 88888.00 2007-01-17 21:11:10.908 017 18149.75 48.44 52720.77 88888.00 2007-01-17 21:11:11.408 017 18149.73 48.50 52720.72 88888.00 2007-01-17 21:11:11.908 017 18149.79 48.48 52720.69 88888.00 2007-01-17 21:11:12.408 017 18149.72 48.52 52720.73 88888.00 2007-01-17 21:11:12.908 017 18149.79 48.57 52720.73 88888.00 2007-01-17 21:11:13.408 017 18149.76 48.56 52720.77 88888.00 2007-01-17 21:11:13.908 017 18149.74 48.59 52720.84 88888.00 2007-01-17 21:11:14.408 017 18149.67 48.52 52720.94 88888.00 2007-01-17 21:11:14.908 017 18149.48 48.53 52720.95 88888.00 2007-01-17 21:11:15.408 017 18149.47 48.55 52720.92 88888.00 2007-01-17 21:11:15.908 017 18149.32 48.56 52720.88 88888.00 2007-01-17 21:11:16.408 017 18149.34 48.51 52721.00 88888.00 2007-01-17 21:11:16.908 017 18149.35 48.52 52720.92 88888.00 2007-01-17 21:11:17.408 017 18149.41 48.45 52720.91 88888.00 2007-01-17 21:11:17.908 017 18149.57 48.45 52721.04 88888.00 2007-01-17 21:11:18.408 017 18149.52 48.52 52721.12 88888.00 2007-01-17 21:11:18.908 017 18149.39 48.51 52721.15 88888.00 2007-01-17 21:11:19.408 017 18149.45 48.45 52721.11 88888.00 2007-01-17 21:11:19.908 017 18149.46 48.46 52720.95 88888.00 2007-01-17 21:11:20.408 017 18149.43 48.43 52720.87 88888.00 2007-01-17 21:11:20.908 017 18149.32 48.47 52720.77 88888.00 2007-01-17 21:11:21.408 017 18149.19 48.53 52720.84 88888.00 2007-01-17 21:11:21.908 017 18149.15 48.44 52720.83 88888.00 2007-01-17 21:11:22.405 017 18149.13 48.35 52720.85 88888.00 2007-01-17 21:11:22.905 017 18149.21 48.40 52720.93 88888.00 2007-01-17 21:11:23.405 017 18149.20 48.42 52721.15 88888.00 2007-01-17 21:11:23.905 017 18149.21 48.43 52721.28 88888.00 2007-01-17 21:11:24.405 017 18149.24 48.46 52721.23 88888.00 2007-01-17 21:11:24.905 017 18149.20 48.47 52721.16 88888.00 2007-01-17 21:11:25.405 017 18149.17 48.39 52721.22 88888.00 2007-01-17 21:11:25.905 017 18149.18 48.44 52721.15 88888.00 2007-01-17 21:11:26.405 017 18149.13 48.50 52721.04 88888.00 2007-01-17 21:11:26.905 017 18149.22 48.43 52721.05 88888.00 2007-01-17 21:11:27.405 017 18149.34 48.33 52720.99 88888.00 2007-01-17 21:11:27.905 017 18149.31 48.36 52720.99 88888.00 2007-01-17 21:11:28.405 017 18149.25 48.34 52721.00 88888.00 2007-01-17 21:11:28.905 017 18149.26 48.31 52721.06 88888.00 2007-01-17 21:11:29.405 017 18149.20 48.32 52721.11 88888.00 2007-01-17 21:11:29.905 017 18149.15 48.29 52721.04 88888.00 2007-01-17 21:11:30.405 017 18149.17 48.30 52721.07 88888.00 2007-01-17 21:11:30.905 017 18149.29 48.25 52721.15 88888.00 2007-01-17 21:11:31.405 017 18149.36 48.18 52721.08 88888.00 2007-01-17 21:11:31.905 017 18149.47 48.17 52721.07 88888.00 2007-01-17 21:11:32.405 017 18149.36 48.13 52720.95 88888.00 2007-01-17 21:11:32.905 017 18149.34 48.19 52720.95 88888.00 2007-01-17 21:11:33.405 017 18149.41 48.15 52721.02 88888.00 2007-01-17 21:11:33.905 017 18149.32 48.19 52721.02 88888.00 2007-01-17 21:11:34.405 017 18149.31 48.19 52720.97 88888.00 2007-01-17 21:11:34.905 017 18149.39 48.25 52720.98 88888.00 2007-01-17 21:11:35.405 017 18149.45 48.17 52721.09 88888.00 2007-01-17 21:11:35.905 017 18149.47 48.15 52721.07 88888.00 2007-01-17 21:11:36.405 017 18149.40 48.01 52720.98 88888.00 2007-01-17 21:11:36.905 017 18149.25 48.03 52721.00 88888.00 2007-01-17 21:11:37.405 017 18149.24 47.96 52721.08 88888.00 2007-01-17 21:11:37.905 017 18149.48 47.94 52721.14 88888.00 2007-01-17 21:11:38.405 017 18149.45 48.01 52721.23 88888.00 2007-01-17 21:11:38.905 017 18149.39 48.02 52721.06 88888.00 2007-01-17 21:11:39.405 017 18149.39 48.09 52721.02 88888.00 2007-01-17 21:11:39.905 017 18149.40 48.11 52721.03 88888.00 2007-01-17 21:11:40.405 017 18149.50 48.12 52721.08 88888.00 2007-01-17 21:11:40.905 017 18149.47 48.10 52721.06 88888.00 2007-01-17 21:11:41.405 017 18149.49 48.07 52721.02 88888.00 2007-01-17 21:11:41.905 017 18149.60 48.02 52720.99 88888.00 2007-01-17 21:11:42.405 017 18149.51 48.06 52721.03 88888.00 2007-01-17 21:11:42.905 017 18149.47 48.12 52721.02 88888.00 2007-01-17 21:11:43.405 017 18149.35 48.10 52721.00 88888.00 2007-01-17 21:11:43.905 017 18149.30 48.11 52721.03 88888.00 2007-01-17 21:11:44.405 017 18149.26 48.12 52721.00 88888.00 2007-01-17 21:11:44.905 017 18149.31 48.13 52721.12 88888.00 2007-01-17 21:11:45.405 017 18149.36 48.06 52721.23 88888.00 2007-01-17 21:11:45.905 017 18149.29 48.10 52721.26 88888.00 2007-01-17 21:11:46.405 017 18149.15 48.17 52721.09 88888.00 2007-01-17 21:11:46.905 017 18149.15 48.20 52720.97 88888.00 2007-01-17 21:11:47.405 017 18149.14 48.18 52720.96 88888.00 2007-01-17 21:11:47.905 017 18149.07 48.16 52721.00 88888.00 2007-01-17 21:11:48.405 017 18149.00 48.14 52720.93 88888.00 2007-01-17 21:11:48.905 017 18149.21 48.12 52721.03 88888.00 2007-01-17 21:11:49.405 017 18149.09 48.08 52721.14 88888.00 2007-01-17 21:11:49.905 017 18149.03 48.07 52721.12 88888.00 2007-01-17 21:11:50.405 017 18149.13 48.00 52721.11 88888.00 2007-01-17 21:11:50.905 017 18149.05 47.95 52721.28 88888.00 2007-01-17 21:11:51.405 017 18149.00 47.88 52721.28 88888.00 2007-01-17 21:11:51.905 017 18148.89 47.87 52721.39 88888.00 2007-01-17 21:11:52.405 017 18148.89 47.90 52721.41 88888.00 2007-01-17 21:11:52.905 017 18149.00 47.85 52721.30 88888.00 2007-01-17 21:11:53.405 017 18148.93 47.87 52721.19 88888.00 2007-01-17 21:11:53.905 017 18148.77 47.89 52721.23 88888.00 2007-01-17 21:11:54.405 017 18148.72 47.92 52721.18 88888.00 2007-01-17 21:11:54.905 017 18148.64 47.84 52721.35 88888.00 2007-01-17 21:11:55.405 017 18148.69 47.78 52721.46 88888.00 2007-01-17 21:11:55.905 017 18148.66 47.77 52721.40 88888.00 2007-01-17 21:11:56.405 017 18148.69 47.69 52721.33 88888.00 2007-01-17 21:11:56.905 017 18148.64 47.64 52721.39 88888.00 2007-01-17 21:11:57.405 017 18148.65 47.64 52721.31 88888.00 2007-01-17 21:11:57.905 017 18148.71 47.64 52721.26 88888.00 2007-01-17 21:11:58.405 017 18148.63 47.68 52721.38 88888.00 2007-01-17 21:11:58.905 017 18148.60 47.63 52721.53 88888.00 2007-01-17 21:11:59.405 017 18148.62 47.65 52721.54 88888.00 2007-01-17 21:11:59.905 017 18148.56 47.55 52721.51 88888.00 2007-01-17 21:12:00.405 017 18148.62 47.64 52721.52 88888.00 2007-01-17 21:12:00.905 017 18148.64 47.65 52721.50 88888.00 2007-01-17 21:12:01.405 017 18148.64 47.62 52721.46 88888.00 2007-01-17 21:12:01.905 017 18148.70 47.58 52721.40 88888.00 2007-01-17 21:12:02.405 017 18148.73 47.58 52721.40 88888.00 2007-01-17 21:12:02.905 017 18148.69 47.52 52721.34 88888.00 2007-01-17 21:12:03.405 017 18148.83 47.59 52721.38 88888.00 2007-01-17 21:12:03.905 017 18148.77 47.59 52721.34 88888.00 2007-01-17 21:12:04.405 017 18148.83 47.56 52721.49 88888.00 2007-01-17 21:12:04.905 017 18148.80 47.61 52721.55 88888.00 2007-01-17 21:12:05.405 017 18148.91 47.65 52721.56 88888.00 2007-01-17 21:12:05.905 017 18148.85 47.59 52721.49 88888.00 2007-01-17 21:12:06.405 017 18148.94 47.62 52721.39 88888.00 2007-01-17 21:12:06.905 017 18149.04 47.67 52721.30 88888.00 2007-01-17 21:12:07.405 017 18148.94 47.64 52721.25 88888.00 2007-01-17 21:12:07.905 017 18149.03 47.62 52721.19 88888.00 2007-01-17 21:12:08.405 017 18149.05 47.61 52721.17 88888.00 2007-01-17 21:12:08.905 017 18149.17 47.63 52721.18 88888.00 2007-01-17 21:12:09.405 017 18149.29 47.64 52721.17 88888.00 2007-01-17 21:12:09.905 017 18149.22 47.68 52721.11 88888.00 2007-01-17 21:12:10.405 017 18149.14 47.75 52721.19 88888.00 2007-01-17 21:12:10.905 017 18149.29 47.78 52721.22 88888.00 2007-01-17 21:12:11.405 017 18149.31 47.81 52721.18 88888.00 2007-01-17 21:12:11.905 017 18149.26 47.82 52721.17 88888.00 2007-01-17 21:12:12.405 017 18149.31 47.77 52721.22 88888.00 2007-01-17 21:12:12.905 017 18149.36 47.75 52721.17 88888.00 2007-01-17 21:12:13.405 017 18149.45 47.77 52721.26 88888.00 2007-01-17 21:12:13.905 017 18149.35 47.75 52721.28 88888.00 2007-01-17 21:12:14.405 017 18149.34 47.76 52721.35 88888.00 2007-01-17 21:12:14.905 017 18149.32 47.73 52721.33 88888.00 2007-01-17 21:12:15.405 017 18149.24 47.73 52721.21 88888.00 2007-01-17 21:12:15.905 017 18149.15 47.67 52721.21 88888.00 2007-01-17 21:12:16.405 017 18149.18 47.56 52721.16 88888.00 2007-01-17 21:12:16.905 017 18149.25 47.61 52721.05 88888.00 2007-01-17 21:12:17.405 017 18149.26 47.69 52721.08 88888.00 2007-01-17 21:12:17.905 017 18149.22 47.64 52721.27 88888.00 2007-01-17 21:12:18.405 017 18149.21 47.59 52721.23 88888.00 2007-01-17 21:12:18.905 017 18149.13 47.58 52721.17 88888.00 2007-01-17 21:12:19.405 017 18149.22 47.61 52721.25 88888.00 2007-01-17 21:12:19.905 017 18149.19 47.70 52721.26 88888.00 2007-01-17 21:12:20.405 017 18149.17 47.72 52721.30 88888.00 2007-01-17 21:12:20.905 017 18149.15 47.64 52721.31 88888.00 2007-01-17 21:12:21.405 017 18149.25 47.63 52721.35 88888.00 2007-01-17 21:12:21.905 017 18149.19 47.59 52721.41 88888.00 2007-01-17 21:12:22.405 017 18149.13 47.65 52721.37 88888.00 2007-01-17 21:12:22.905 017 18149.21 47.70 52721.40 88888.00 2007-01-17 21:12:23.405 017 18149.25 47.68 52721.37 88888.00 2007-01-17 21:12:23.905 017 18149.32 47.68 52721.38 88888.00 2007-01-17 21:12:24.405 017 18149.20 47.63 52721.39 88888.00 2007-01-17 21:12:24.905 017 18149.21 47.63 52721.37 88888.00 2007-01-17 21:12:25.405 017 18149.28 47.65 52721.41 88888.00 2007-01-17 21:12:25.905 017 18149.32 47.69 52721.52 88888.00 2007-01-17 21:12:26.405 017 18149.37 47.72 52721.39 88888.00 2007-01-17 21:12:26.905 017 18149.39 47.71 52721.31 88888.00 2007-01-17 21:12:27.405 017 18149.35 47.72 52721.32 88888.00 2007-01-17 21:12:27.905 017 18149.37 47.68 52721.42 88888.00 2007-01-17 21:12:28.405 017 18149.31 47.63 52721.34 88888.00 2007-01-17 21:12:28.905 017 18149.25 47.58 52721.19 88888.00 2007-01-17 21:12:29.405 017 18149.34 47.61 52721.26 88888.00 2007-01-17 21:12:29.905 017 18149.48 47.67 52721.39 88888.00 2007-01-17 21:12:30.405 017 18149.47 47.74 52721.26 88888.00 2007-01-17 21:12:30.905 017 18149.60 47.75 52721.23 88888.00 2007-01-17 21:12:31.405 017 18149.61 47.70 52721.30 88888.00 2007-01-17 21:12:31.905 017 18149.61 47.70 52721.32 88888.00 2007-01-17 21:12:32.405 017 18149.63 47.75 52721.28 88888.00 2007-01-17 21:12:32.905 017 18149.67 47.85 52721.25 88888.00 2007-01-17 21:12:33.405 017 18149.70 47.81 52721.30 88888.00 2007-01-17 21:12:33.905 017 18149.72 47.69 52721.39 88888.00 2007-01-17 21:12:34.405 017 18149.75 47.75 52721.49 88888.00 2007-01-17 21:12:34.905 017 18149.78 47.68 52721.45 88888.00 2007-01-17 21:12:35.405 017 18149.76 47.69 52721.34 88888.00 2007-01-17 21:12:35.905 017 18149.83 47.74 52721.10 88888.00 2007-01-17 21:12:36.405 017 18149.86 47.65 52721.05 88888.00 2007-01-17 21:12:36.905 017 18149.79 47.62 52721.10 88888.00 2007-01-17 21:12:37.405 017 18149.75 47.59 52721.30 88888.00 2007-01-17 21:12:37.905 017 18149.90 47.62 52721.27 88888.00 2007-01-17 21:12:38.405 017 18149.96 47.66 52721.22 88888.00 2007-01-17 21:12:38.905 017 18149.90 47.63 52721.14 88888.00 2007-01-17 21:12:39.405 017 18149.95 47.59 52721.14 88888.00 2007-01-17 21:12:39.905 017 18150.00 47.63 52721.34 88888.00 2007-01-17 21:12:40.405 017 18150.00 47.57 52721.28 88888.00 2007-01-17 21:12:40.905 017 18150.17 47.52 52721.23 88888.00 2007-01-17 21:12:41.405 017 18150.21 47.50 52721.21 88888.00 2007-01-17 21:12:41.905 017 18150.14 47.51 52721.25 88888.00 2007-01-17 21:12:42.405 017 18150.25 47.53 52721.27 88888.00 2007-01-17 21:12:42.905 017 18150.37 47.53 52721.20 88888.00 2007-01-17 21:12:43.405 017 18150.37 47.55 52721.15 88888.00 2007-01-17 21:12:43.905 017 18150.27 47.57 52721.11 88888.00 2007-01-17 21:12:44.405 017 18150.36 47.51 52721.04 88888.00 2007-01-17 21:12:44.905 017 18150.32 47.47 52721.09 88888.00 2007-01-17 21:12:45.405 017 18150.35 47.54 52721.09 88888.00 2007-01-17 21:12:45.905 017 18150.37 47.55 52721.11 88888.00 2007-01-17 21:12:46.405 017 18150.38 47.55 52721.05 88888.00 2007-01-17 21:12:46.905 017 18150.44 47.55 52721.07 88888.00 2007-01-17 21:12:47.405 017 18150.52 47.53 52721.06 88888.00 2007-01-17 21:12:47.905 017 18150.56 47.53 52721.12 88888.00 2007-01-17 21:12:48.405 017 18150.58 47.52 52721.08 88888.00 2007-01-17 21:12:48.905 017 18150.58 47.49 52721.04 88888.00 2007-01-17 21:12:49.405 017 18150.63 47.44 52721.00 88888.00 2007-01-17 21:12:49.905 017 18150.59 47.47 52721.16 88888.00 2007-01-17 21:12:50.405 017 18150.58 47.58 52721.23 88888.00 2007-01-17 21:12:50.905 017 18150.56 47.70 52721.17 88888.00 2007-01-17 21:12:51.405 017 18150.52 47.67 52721.07 88888.00 2007-01-17 21:12:51.905 017 18150.61 47.66 52721.14 88888.00 2007-01-17 21:12:52.405 017 18150.72 47.70 52721.14 88888.00 2007-01-17 21:12:52.905 017 18150.79 47.72 52721.17 88888.00 2007-01-17 21:12:53.405 017 18150.77 47.64 52721.26 88888.00 2007-01-17 21:12:53.905 017 18150.77 47.56 52721.21 88888.00 2007-01-17 21:12:54.405 017 18150.73 47.55 52721.26 88888.00 2007-01-17 21:12:54.905 017 18150.80 47.61 52721.32 88888.00 2007-01-17 21:12:55.405 017 18150.84 47.67 52721.14 88888.00 2007-01-17 21:12:55.905 017 18150.81 47.66 52721.05 88888.00 2007-01-17 21:12:56.405 017 18150.89 47.63 52721.14 88888.00 2007-01-17 21:12:56.905 017 18150.94 47.58 52721.12 88888.00 2007-01-17 21:12:57.405 017 18150.99 47.64 52721.16 88888.00 2007-01-17 21:12:57.905 017 18150.99 47.71 52721.25 88888.00 2007-01-17 21:12:58.405 017 18151.09 47.75 52721.33 88888.00 2007-01-17 21:12:58.905 017 18151.08 47.83 52721.27 88888.00 2007-01-17 21:12:59.405 017 18151.16 47.78 52721.34 88888.00 2007-01-17 21:12:59.905 017 18151.26 47.76 52721.42 88888.00 2007-01-17 21:13:00.405 017 18151.28 47.85 52721.46 88888.00 2007-01-17 21:13:00.905 017 18151.26 47.94 52721.42 88888.00 2007-01-17 21:13:01.405 017 18151.14 48.03 52721.39 88888.00 2007-01-17 21:13:01.905 017 18151.23 48.06 52721.32 88888.00 2007-01-17 21:13:02.405 017 18151.26 48.03 52721.34 88888.00 2007-01-17 21:13:02.905 017 18151.37 48.03 52721.37 88888.00 2007-01-17 21:13:03.405 017 18151.49 48.02 52721.41 88888.00 2007-01-17 21:13:03.905 017 18151.47 48.12 52721.40 88888.00 2007-01-17 21:13:04.405 017 18151.48 48.19 52721.37 88888.00 2007-01-17 21:13:04.905 017 18151.48 48.18 52721.42 88888.00 2007-01-17 21:13:05.405 017 18151.32 48.19 52721.44 88888.00 2007-01-17 21:13:05.905 017 18151.24 48.20 52721.50 88888.00 2007-01-17 21:13:06.405 017 18151.44 48.17 52721.49 88888.00 2007-01-17 21:13:06.905 017 18151.48 48.22 52721.62 88888.00 2007-01-17 21:13:07.405 017 18151.58 48.18 52721.56 88888.00 2007-01-17 21:13:07.905 017 18151.57 48.22 52721.51 88888.00 2007-01-17 21:13:08.405 017 18151.75 48.31 52721.45 88888.00 2007-01-17 21:13:08.905 017 18151.78 48.42 52721.53 88888.00 2007-01-17 21:13:09.405 017 18151.77 48.46 52721.56 88888.00 2007-01-17 21:13:09.905 017 18151.71 48.48 52721.41 88888.00 2007-01-17 21:13:10.405 017 18151.80 48.46 52721.50 88888.00 2007-01-17 21:13:10.905 017 18151.90 48.38 52721.57 88888.00 2007-01-17 21:13:11.405 017 18151.76 48.36 52721.40 88888.00 2007-01-17 21:13:11.905 017 18151.82 48.35 52721.35 88888.00 2007-01-17 21:13:12.405 017 18151.79 48.47 52721.41 88888.00 2007-01-17 21:13:12.905 017 18151.70 48.51 52721.47 88888.00 2007-01-17 21:13:13.405 017 18151.81 48.54 52721.50 88888.00 2007-01-17 21:13:13.905 017 18151.84 48.52 52721.60 88888.00 2007-01-17 21:13:14.405 017 18151.81 48.50 52721.69 88888.00 2007-01-17 21:13:14.905 017 18151.77 48.36 52721.75 88888.00 2007-01-17 21:13:15.405 017 18151.74 48.26 52721.75 88888.00 2007-01-17 21:13:15.905 017 18151.71 48.24 52721.69 88888.00 2007-01-17 21:13:16.405 017 18151.71 48.25 52721.44 88888.00 2007-01-17 21:13:16.905 017 18151.66 48.28 52721.45 88888.00 2007-01-17 21:13:17.405 017 18151.63 48.32 52721.44 88888.00 2007-01-17 21:13:17.905 017 18151.58 48.31 52721.43 88888.00 2007-01-17 21:13:18.405 017 18151.70 48.31 52721.43 88888.00 2007-01-17 21:13:18.905 017 18151.70 48.35 52721.47 88888.00 2007-01-17 21:13:19.405 017 18151.46 48.40 52721.45 88888.00 2007-01-17 21:13:19.905 017 18151.44 48.29 52721.44 88888.00 2007-01-17 21:13:20.405 017 18151.60 48.14 52721.52 88888.00 2007-01-17 21:13:20.905 017 18151.62 48.09 52721.44 88888.00 2007-01-17 21:13:21.405 017 18151.49 48.24 52721.40 88888.00 2007-01-17 21:13:21.905 017 18151.53 48.25 52721.53 88888.00 2007-01-17 21:13:22.405 017 18151.41 48.21 52721.47 88888.00 2007-01-17 21:13:22.905 017 18151.44 48.13 52721.49 88888.00 2007-01-17 21:13:23.405 017 18151.46 48.04 52721.66 88888.00 2007-01-17 21:13:23.905 017 18151.55 48.06 52721.58 88888.00 2007-01-17 21:13:24.405 017 18151.48 48.09 52721.55 88888.00 2007-01-17 21:13:24.905 017 18151.48 48.14 52721.67 88888.00 2007-01-17 21:13:25.405 017 18151.49 48.09 52721.57 88888.00 2007-01-17 21:13:25.905 017 18151.45 48.03 52721.51 88888.00 2007-01-17 21:13:26.405 017 18151.39 47.99 52721.45 88888.00 2007-01-17 21:13:26.905 017 18151.39 47.94 52721.32 88888.00 2007-01-17 21:13:27.405 017 18151.45 47.88 52721.37 88888.00 2007-01-17 21:13:27.905 017 18151.43 47.95 52721.37 88888.00 2007-01-17 21:13:28.405 017 18151.39 47.95 52721.43 88888.00 2007-01-17 21:13:28.905 017 18151.45 47.94 52721.54 88888.00 2007-01-17 21:13:29.405 017 18151.44 48.00 52721.55 88888.00 2007-01-17 21:13:29.905 017 18151.34 47.96 52721.60 88888.00 2007-01-17 21:13:30.405 017 18151.27 47.98 52721.67 88888.00 2007-01-17 21:13:30.905 017 18151.24 48.03 52721.86 88888.00 2007-01-17 21:13:31.405 017 18151.32 48.01 52721.97 88888.00 2007-01-17 21:13:31.905 017 18151.21 48.00 52722.05 88888.00 2007-01-17 21:13:32.405 017 18151.22 48.02 52722.09 88888.00 2007-01-17 21:13:32.905 017 18151.23 47.98 52722.10 88888.00 2007-01-17 21:13:33.405 017 18151.14 47.99 52722.08 88888.00 2007-01-17 21:13:33.905 017 18151.12 47.86 52722.18 88888.00 2007-01-17 21:13:34.405 017 18151.21 47.84 52722.25 88888.00 2007-01-17 21:13:34.905 017 18151.17 47.86 52722.14 88888.00 2007-01-17 21:13:35.405 017 18151.03 47.90 52722.02 88888.00 2007-01-17 21:13:35.905 017 18151.08 47.92 52722.04 88888.00 2007-01-17 21:13:36.405 017 18151.06 47.89 52722.03 88888.00 2007-01-17 21:13:36.905 017 18151.06 47.80 52722.00 88888.00 2007-01-17 21:13:37.405 017 18151.03 47.76 52722.01 88888.00 2007-01-17 21:13:37.905 017 18150.95 47.85 52722.03 88888.00 2007-01-17 21:13:38.405 017 18150.93 47.84 52722.10 88888.00 2007-01-17 21:13:38.905 017 18151.00 47.89 52722.15 88888.00 2007-01-17 21:13:39.405 017 18150.94 47.81 52722.10 88888.00 2007-01-17 21:13:39.905 017 18150.97 47.83 52721.96 88888.00 2007-01-17 21:13:40.405 017 18151.01 47.88 52721.88 88888.00 2007-01-17 21:13:40.905 017 18151.03 47.90 52722.00 88888.00 2007-01-17 21:13:41.405 017 18151.14 47.92 52722.04 88888.00 2007-01-17 21:13:41.905 017 18151.10 47.91 52722.16 88888.00 2007-01-17 21:13:42.405 017 18151.08 47.95 52721.96 88888.00 2007-01-17 21:13:42.905 017 18151.08 48.00 52721.95 88888.00 2007-01-17 21:13:43.405 017 18151.05 48.02 52722.03 88888.00 2007-01-17 21:13:43.905 017 18151.03 48.03 52722.02 88888.00 2007-01-17 21:13:44.405 017 18151.02 48.07 52722.00 88888.00 2007-01-17 21:13:44.905 017 18151.03 48.07 52721.97 88888.00 2007-01-17 21:13:45.405 017 18151.02 48.14 52721.84 88888.00 2007-01-17 21:13:45.905 017 18151.11 48.09 52721.92 88888.00 2007-01-17 21:13:46.405 017 18150.99 48.10 52721.95 88888.00 2007-01-17 21:13:46.905 017 18151.08 48.19 52721.96 88888.00 2007-01-17 21:13:47.405 017 18151.09 48.28 52721.96 88888.00 2007-01-17 21:13:47.905 017 18151.05 48.22 52722.01 88888.00 2007-01-17 21:13:48.405 017 18150.99 48.35 52722.00 88888.00 2007-01-17 21:13:48.905 017 18150.79 48.42 52721.97 88888.00 2007-01-17 21:13:49.405 017 18150.72 48.31 52722.07 88888.00 2007-01-17 21:13:49.905 017 18150.80 48.28 52722.13 88888.00 2007-01-17 21:13:50.405 017 18150.80 48.36 52721.96 88888.00 2007-01-17 21:13:50.905 017 18150.70 48.38 52722.01 88888.00 2007-01-17 21:13:51.405 017 18150.66 48.33 52722.00 88888.00 2007-01-17 21:13:51.905 017 18150.63 48.33 52722.03 88888.00 2007-01-17 21:13:52.405 017 18150.58 48.34 52722.10 88888.00 2007-01-17 21:13:52.905 017 18150.48 48.34 52722.12 88888.00 2007-01-17 21:13:53.405 017 18150.39 48.35 52722.07 88888.00 2007-01-17 21:13:53.905 017 18150.38 48.38 52722.07 88888.00 2007-01-17 21:13:54.405 017 18150.36 48.34 52722.03 88888.00 2007-01-17 21:13:54.905 017 18150.39 48.19 52722.07 88888.00 2007-01-17 21:13:55.405 017 18150.38 48.18 52722.09 88888.00 2007-01-17 21:13:55.905 017 18150.22 48.24 52722.14 88888.00 2007-01-17 21:13:56.405 017 18150.18 48.32 52722.15 88888.00 2007-01-17 21:13:56.905 017 18150.25 48.32 52722.02 88888.00 2007-01-17 21:13:57.405 017 18150.18 48.25 52722.04 88888.00 2007-01-17 21:13:57.905 017 18150.19 48.32 52722.01 88888.00 2007-01-17 21:13:58.405 017 18150.08 48.31 52722.04 88888.00 2007-01-17 21:13:58.905 017 18149.97 48.23 52722.04 88888.00 2007-01-17 21:13:59.405 017 18149.90 48.26 52722.12 88888.00 2007-01-17 21:13:59.905 017 18149.84 48.21 52722.10 88888.00 2007-01-17 21:14:00.405 017 18149.98 48.17 52722.02 88888.00 2007-01-17 21:14:00.905 017 18150.04 48.17 52722.11 88888.00 2007-01-17 21:14:01.405 017 18150.07 48.10 52722.10 88888.00 2007-01-17 21:14:01.905 017 18149.93 48.13 52722.11 88888.00 2007-01-17 21:14:02.405 017 18149.94 48.01 52722.01 88888.00 2007-01-17 21:14:02.905 017 18150.02 47.97 52722.00 88888.00 2007-01-17 21:14:03.405 017 18150.05 48.03 52722.11 88888.00 2007-01-17 21:14:03.905 017 18149.98 48.05 52722.12 88888.00 2007-01-17 21:14:04.405 017 18150.07 48.10 52722.03 88888.00 2007-01-17 21:14:04.905 017 18150.11 48.14 52721.91 88888.00 2007-01-17 21:14:05.405 017 18150.11 48.19 52722.01 88888.00 2007-01-17 21:14:05.905 017 18150.23 48.13 52722.03 88888.00 2007-01-17 21:14:06.405 017 18150.18 48.10 52722.03 88888.00 2007-01-17 21:14:06.905 017 18150.22 48.10 52721.98 88888.00 2007-01-17 21:14:07.405 017 18150.27 48.11 52721.97 88888.00 2007-01-17 21:14:07.905 017 18150.32 48.10 52721.95 88888.00 2007-01-17 21:14:08.405 017 18150.37 48.04 52721.95 88888.00 2007-01-17 21:14:08.905 017 18150.46 48.04 52721.96 88888.00 2007-01-17 21:14:09.405 017 18150.59 48.14 52721.88 88888.00 2007-01-17 21:14:09.905 017 18150.68 48.21 52721.90 88888.00 2007-01-17 21:14:10.405 017 18150.66 48.17 52721.86 88888.00 2007-01-17 21:14:10.905 017 18150.71 48.19 52721.81 88888.00 2007-01-17 21:14:11.405 017 18150.78 48.21 52721.89 88888.00 2007-01-17 21:14:11.905 017 18150.82 48.16 52721.92 88888.00 2007-01-17 21:14:12.405 017 18150.89 48.12 52721.87 88888.00 2007-01-17 21:14:12.905 017 18151.03 48.21 52721.78 88888.00 2007-01-17 21:14:13.405 017 18151.13 48.31 52721.69 88888.00 2007-01-17 21:14:13.905 017 18151.23 48.33 52721.72 88888.00 2007-01-17 21:14:14.405 017 18151.28 48.29 52721.83 88888.00 2007-01-17 21:14:14.905 017 18151.38 48.31 52721.81 88888.00 2007-01-17 21:14:15.405 017 18151.38 48.32 52721.83 88888.00 2007-01-17 21:14:15.905 017 18151.36 48.39 52721.86 88888.00 2007-01-17 21:14:16.405 017 18151.46 48.50 52721.84 88888.00 2007-01-17 21:14:16.905 017 18151.54 48.55 52721.85 88888.00 2007-01-17 21:14:17.405 017 18151.49 48.53 52721.70 88888.00 2007-01-17 21:14:17.905 017 18151.62 48.59 52721.67 88888.00 2007-01-17 21:14:18.405 017 18151.80 48.56 52721.54 88888.00 2007-01-17 21:14:18.905 017 18151.87 48.59 52721.69 88888.00 2007-01-17 21:14:19.405 017 18151.86 48.79 52721.75 88888.00 2007-01-17 21:14:19.905 017 18151.88 48.89 52721.74 88888.00 2007-01-17 21:14:20.405 017 18151.89 48.90 52721.75 88888.00 2007-01-17 21:14:20.905 017 18151.99 48.85 52721.69 88888.00 2007-01-17 21:14:21.405 017 18152.10 48.86 52721.66 88888.00 2007-01-17 21:14:21.905 017 18152.20 48.91 52721.51 88888.00 2007-01-17 21:14:22.405 017 18152.20 49.02 52721.49 88888.00 2007-01-17 21:14:22.905 017 18152.31 49.17 52721.50 88888.00 2007-01-17 21:14:23.405 017 18152.39 49.21 52721.54 88888.00 2007-01-17 21:14:23.905 017 18152.49 49.23 52721.73 88888.00 2007-01-17 21:14:24.405 017 18152.52 49.22 52721.72 88888.00 2007-01-17 21:14:24.905 017 18152.45 49.28 52721.84 88888.00 2007-01-17 21:14:25.405 017 18152.49 49.25 52721.91 88888.00 2007-01-17 21:14:25.905 017 18152.60 49.25 52722.01 88888.00 2007-01-17 21:14:26.405 017 18152.60 49.30 52721.95 88888.00 2007-01-17 21:14:26.905 017 18152.57 49.31 52721.89 88888.00 2007-01-17 21:14:27.405 017 18152.62 49.44 52721.81 88888.00 2007-01-17 21:14:27.905 017 18152.72 49.52 52721.89 88888.00 2007-01-17 21:14:28.405 017 18152.67 49.59 52721.91 88888.00 2007-01-17 21:14:28.905 017 18152.60 49.62 52721.92 88888.00 2007-01-17 21:14:29.405 017 18152.56 49.58 52722.04 88888.00 2007-01-17 21:14:29.905 017 18152.58 49.64 52722.13 88888.00 2007-01-17 21:14:30.405 017 18152.56 49.63 52721.92 88888.00 2007-01-17 21:14:30.905 017 18152.46 49.65 52721.84 88888.00 2007-01-17 21:14:31.405 017 18152.42 49.70 52721.88 88888.00 2007-01-17 21:14:31.905 017 18152.46 49.73 52721.93 88888.00 2007-01-17 21:14:32.405 017 18152.41 49.71 52721.98 88888.00 2007-01-17 21:14:32.905 017 18152.45 49.71 52721.95 88888.00 2007-01-17 21:14:33.405 017 18152.56 49.79 52721.91 88888.00 2007-01-17 21:14:33.905 017 18152.50 49.82 52721.88 88888.00 2007-01-17 21:14:34.405 017 18152.31 49.81 52721.87 88888.00 2007-01-17 21:14:34.905 017 18152.34 49.86 52721.79 88888.00 2007-01-17 21:14:35.405 017 18152.38 49.99 52721.81 88888.00 2007-01-17 21:14:35.905 017 18152.40 49.95 52721.88 88888.00 2007-01-17 21:14:36.405 017 18152.38 49.95 52721.87 88888.00 2007-01-17 21:14:36.905 017 18152.30 49.95 52721.79 88888.00 2007-01-17 21:14:37.405 017 18152.26 49.90 52721.89 88888.00 2007-01-17 21:14:37.905 017 18152.30 49.82 52721.97 88888.00 2007-01-17 21:14:38.405 017 18152.25 49.71 52722.04 88888.00 2007-01-17 21:14:38.905 017 18152.24 49.69 52722.09 88888.00 2007-01-17 21:14:39.405 017 18152.29 49.67 52722.16 88888.00 2007-01-17 21:14:39.905 017 18152.34 49.70 52722.20 88888.00 2007-01-17 21:14:40.405 017 18152.42 49.77 52722.13 88888.00 2007-01-17 21:14:40.905 017 18152.40 49.73 52722.07 88888.00 2007-01-17 21:14:41.405 017 18152.44 49.67 52722.10 88888.00 2007-01-17 21:14:41.905 017 18152.40 49.65 52722.16 88888.00 2007-01-17 21:14:42.405 017 18152.40 49.56 52722.24 88888.00 2007-01-17 21:14:42.905 017 18152.28 49.61 52722.28 88888.00 2007-01-17 21:14:43.405 017 18152.19 49.58 52722.32 88888.00 2007-01-17 21:14:43.905 017 18152.35 49.55 52722.25 88888.00 2007-01-17 21:14:44.405 017 18152.21 49.64 52722.21 88888.00 2007-01-17 21:14:44.905 017 18152.11 49.65 52722.15 88888.00 2007-01-17 21:14:45.405 017 18152.15 49.62 52722.19 88888.00 2007-01-17 21:14:45.905 017 18152.23 49.68 52722.20 88888.00 2007-01-17 21:14:46.405 017 18152.33 49.65 52722.13 88888.00 2007-01-17 21:14:46.905 017 18152.34 49.63 52722.19 88888.00 2007-01-17 21:14:47.405 017 18152.31 49.54 52722.37 88888.00 2007-01-17 21:14:47.905 017 18152.12 49.54 52722.36 88888.00 2007-01-17 21:14:48.405 017 18152.10 49.62 52722.20 88888.00 2007-01-17 21:14:48.905 017 18152.17 49.63 52722.22 88888.00 2007-01-17 21:14:49.405 017 18152.14 49.67 52722.31 88888.00 2007-01-17 21:14:49.905 017 18152.07 49.58 52722.19 88888.00 2007-01-17 21:14:50.405 017 18151.98 49.53 52722.26 88888.00 2007-01-17 21:14:50.905 017 18151.87 49.50 52722.24 88888.00 2007-01-17 21:14:51.405 017 18151.81 49.48 52722.25 88888.00 2007-01-17 21:14:51.905 017 18151.75 49.40 52722.30 88888.00 2007-01-17 21:14:52.405 017 18151.71 49.37 52722.34 88888.00 2007-01-17 21:14:52.905 017 18151.70 49.33 52722.34 88888.00 2007-01-17 21:14:53.405 017 18151.56 49.34 52722.42 88888.00 2007-01-17 21:14:53.905 017 18151.39 49.34 52722.51 88888.00 2007-01-17 21:14:54.405 017 18151.39 49.34 52722.55 88888.00 2007-01-17 21:14:54.905 017 18151.20 49.26 52722.48 88888.00 2007-01-17 21:14:55.405 017 18151.08 49.17 52722.60 88888.00 2007-01-17 21:14:55.905 017 18150.94 49.14 52722.63 88888.00 2007-01-17 21:14:56.405 017 18150.80 49.09 52722.69 88888.00 2007-01-17 21:14:56.905 017 18150.68 49.06 52722.63 88888.00 2007-01-17 21:14:57.405 017 18150.56 49.03 52722.60 88888.00 2007-01-17 21:14:57.905 017 18150.36 49.06 52722.59 88888.00 2007-01-17 21:14:58.405 017 18150.12 49.09 52722.57 88888.00 2007-01-17 21:14:58.905 017 18150.01 49.06 52722.60 88888.00 2007-01-17 21:14:59.405 017 18149.90 48.98 52722.67 88888.00 2007-01-17 21:14:59.905 017 18149.75 48.91 52722.77 88888.00 2007-01-17 21:15:00.405 017 18149.63 48.92 52722.89 88888.00 2007-01-17 21:15:00.905 017 18149.54 48.90 52722.89 88888.00 2007-01-17 21:15:01.405 017 18149.35 48.85 52722.92 88888.00 2007-01-17 21:15:01.905 017 18149.19 48.91 52723.09 88888.00 2007-01-17 21:15:02.405 017 18149.16 48.90 52723.17 88888.00 2007-01-17 21:15:02.905 017 18149.02 48.97 52723.14 88888.00 2007-01-17 21:15:03.405 017 18148.85 48.90 52723.01 88888.00 2007-01-17 21:15:03.905 017 18148.65 48.81 52722.93 88888.00 2007-01-17 21:15:04.405 017 18148.50 48.80 52723.06 88888.00 2007-01-17 21:15:04.905 017 18148.46 48.79 52723.17 88888.00 2007-01-17 21:15:05.405 017 18148.44 48.84 52723.19 88888.00 2007-01-17 21:15:05.905 017 18148.24 48.85 52723.16 88888.00 2007-01-17 21:15:06.405 017 18148.10 48.82 52723.16 88888.00 2007-01-17 21:15:06.905 017 18148.05 48.84 52723.14 88888.00 2007-01-17 21:15:07.405 017 18147.84 48.82 52723.03 88888.00 2007-01-17 21:15:07.905 017 18147.85 48.81 52723.05 88888.00 2007-01-17 21:15:08.405 017 18147.76 48.82 52722.88 88888.00 2007-01-17 21:15:08.905 017 18147.67 48.89 52722.83 88888.00 2007-01-17 21:15:09.405 017 18147.55 48.94 52722.89 88888.00 2007-01-17 21:15:09.905 017 18147.53 49.00 52722.90 88888.00 2007-01-17 21:15:10.405 017 18147.42 48.99 52722.97 88888.00 2007-01-17 21:15:10.905 017 18147.39 49.05 52722.95 88888.00 2007-01-17 21:15:11.405 017 18147.41 49.07 52722.89 88888.00 2007-01-17 21:15:11.905 017 18147.34 48.99 52722.78 88888.00 2007-01-17 21:15:12.405 017 18147.35 48.91 52722.73 88888.00 2007-01-17 21:15:12.905 017 18147.37 48.95 52722.73 88888.00 2007-01-17 21:15:13.405 017 18147.33 48.94 52722.77 88888.00 2007-01-17 21:15:13.905 017 18147.23 48.99 52722.94 88888.00 2007-01-17 21:15:14.405 017 18147.10 49.02 52722.86 88888.00 2007-01-17 21:15:14.905 017 18147.01 48.99 52722.73 88888.00 2007-01-17 21:15:15.405 017 18146.94 48.99 52722.79 88888.00 2007-01-17 21:15:15.905 017 18146.88 49.05 52722.83 88888.00 2007-01-17 21:15:16.405 017 18146.87 49.12 52722.72 88888.00 2007-01-17 21:15:16.905 017 18146.91 49.02 52722.60 88888.00 2007-01-17 21:15:17.405 017 18146.91 48.98 52722.51 88888.00 2007-01-17 21:15:17.905 017 18146.87 48.97 52722.45 88888.00 2007-01-17 21:15:18.405 017 18146.66 48.96 52722.47 88888.00 2007-01-17 21:15:18.905 017 18146.70 49.03 52722.58 88888.00 2007-01-17 21:15:19.405 017 18146.89 49.07 52722.51 88888.00 2007-01-17 21:15:19.905 017 18146.89 49.13 52722.34 88888.00 2007-01-17 21:15:20.405 017 18146.82 49.00 52722.28 88888.00 2007-01-17 21:15:20.905 017 18146.87 49.01 52722.20 88888.00 2007-01-17 21:15:21.405 017 18146.85 49.05 52722.23 88888.00 2007-01-17 21:15:21.905 017 18146.91 49.09 52722.22 88888.00 2007-01-17 21:15:22.405 017 18147.03 49.01 52722.15 88888.00 2007-01-17 21:15:22.905 017 18147.09 48.95 52722.08 88888.00 2007-01-17 21:15:23.405 017 18147.10 48.96 52722.13 88888.00 2007-01-17 21:15:23.905 017 18147.10 48.90 52722.12 88888.00 2007-01-17 21:15:24.405 017 18147.24 48.90 52721.98 88888.00 2007-01-17 21:15:24.905 017 18147.37 48.96 52721.98 88888.00 2007-01-17 21:15:25.405 017 18147.57 48.89 52721.97 88888.00 2007-01-17 21:15:25.905 017 18147.70 48.84 52721.87 88888.00 2007-01-17 21:15:26.405 017 18147.75 48.90 52721.72 88888.00 2007-01-17 21:15:26.905 017 18147.72 48.83 52721.66 88888.00 2007-01-17 21:15:27.405 017 18147.79 48.80 52721.63 88888.00 2007-01-17 21:15:27.905 017 18147.95 48.75 52721.51 88888.00 2007-01-17 21:15:28.405 017 18147.97 48.68 52721.44 88888.00 2007-01-17 21:15:28.905 017 18148.18 48.70 52721.38 88888.00 2007-01-17 21:15:29.405 017 18148.46 48.68 52721.27 88888.00 2007-01-17 21:15:29.905 017 18148.44 48.50 52721.16 88888.00 2007-01-17 21:15:30.405 017 18148.60 48.50 52721.03 88888.00 2007-01-17 21:15:30.905 017 18148.63 48.55 52720.91 88888.00 2007-01-17 21:15:31.405 017 18148.62 48.50 52720.82 88888.00 2007-01-17 21:15:31.905 017 18148.81 48.41 52720.87 88888.00 2007-01-17 21:15:32.405 017 18148.85 48.32 52720.86 88888.00 2007-01-17 21:15:32.905 017 18149.00 48.33 52720.76 88888.00 2007-01-17 21:15:33.405 017 18149.10 48.25 52720.62 88888.00 2007-01-17 21:15:33.905 017 18149.14 48.22 52720.59 88888.00 2007-01-17 21:15:34.405 017 18149.30 48.07 52720.56 88888.00 2007-01-17 21:15:34.905 017 18149.46 47.92 52720.39 88888.00 2007-01-17 21:15:35.405 017 18149.58 47.86 52720.22 88888.00 2007-01-17 21:15:35.905 017 18149.65 47.77 52720.15 88888.00 2007-01-17 21:15:36.405 017 18149.71 47.72 52720.11 88888.00 2007-01-17 21:15:36.905 017 18149.80 47.69 52720.01 88888.00 2007-01-17 21:15:37.405 017 18149.81 47.68 52719.94 88888.00 2007-01-17 21:15:37.905 017 18149.95 47.58 52719.91 88888.00 2007-01-17 21:15:38.405 017 18150.01 47.40 52719.81 88888.00 2007-01-17 21:15:38.905 017 18150.03 47.35 52719.71 88888.00 2007-01-17 21:15:39.405 017 18150.08 47.25 52719.58 88888.00 2007-01-17 21:15:39.905 017 18150.12 47.08 52719.38 88888.00 2007-01-17 21:15:40.405 017 18150.22 46.98 52719.33 88888.00 2007-01-17 21:15:40.905 017 18150.19 46.82 52719.33 88888.00 2007-01-17 21:15:41.405 017 18150.13 46.72 52719.31 88888.00 2007-01-17 21:15:41.905 017 18150.19 46.63 52719.28 88888.00 2007-01-17 21:15:42.405 017 18150.37 46.53 52719.33 88888.00 2007-01-17 21:15:42.905 017 18150.39 46.46 52719.26 88888.00 2007-01-17 21:15:43.405 017 18150.41 46.26 52719.24 88888.00 2007-01-17 21:15:43.905 017 18150.48 46.13 52719.38 88888.00 2007-01-17 21:15:44.405 017 18150.56 46.08 52719.32 88888.00 2007-01-17 21:15:44.905 017 18150.69 45.97 52719.23 88888.00 2007-01-17 21:15:45.405 017 18150.66 45.90 52719.25 88888.00 2007-01-17 21:15:45.905 017 18150.71 45.79 52719.22 88888.00 2007-01-17 21:15:46.405 017 18150.78 45.65 52719.25 88888.00 2007-01-17 21:15:46.905 017 18150.76 45.62 52719.24 88888.00 2007-01-17 21:15:47.405 017 18150.84 45.65 52719.11 88888.00 2007-01-17 21:15:47.905 017 18150.84 45.53 52719.18 88888.00 2007-01-17 21:15:48.405 017 18150.93 45.51 52719.37 88888.00 2007-01-17 21:15:48.905 017 18150.92 45.45 52719.40 88888.00 2007-01-17 21:15:49.405 017 18150.92 45.31 52719.38 88888.00 2007-01-17 21:15:49.905 017 18150.92 45.18 52719.42 88888.00 2007-01-17 21:15:50.405 017 18150.88 45.10 52719.40 88888.00 2007-01-17 21:15:50.905 017 18150.94 45.07 52719.30 88888.00 2007-01-17 21:15:51.405 017 18151.00 44.96 52719.17 88888.00 2007-01-17 21:15:51.905 017 18150.94 44.91 52719.09 88888.00 2007-01-17 21:15:52.405 017 18151.02 44.75 52719.06 88888.00 2007-01-17 21:15:52.905 017 18151.06 44.69 52719.10 88888.00 2007-01-17 21:15:53.405 017 18151.20 44.72 52719.08 88888.00 2007-01-17 21:15:53.905 017 18151.13 44.64 52719.17 88888.00 2007-01-17 21:15:54.405 017 18151.05 44.49 52719.18 88888.00 2007-01-17 21:15:54.905 017 18151.02 44.49 52719.32 88888.00 2007-01-17 21:15:55.405 017 18151.05 44.47 52719.34 88888.00 2007-01-17 21:15:55.905 017 18151.12 44.39 52719.37 88888.00 2007-01-17 21:15:56.405 017 18151.23 44.20 52719.40 88888.00 2007-01-17 21:15:56.905 017 18151.15 44.09 52719.33 88888.00 2007-01-17 21:15:57.405 017 18151.05 44.05 52719.34 88888.00 2007-01-17 21:15:57.905 017 18151.11 43.90 52719.38 88888.00 2007-01-17 21:15:58.405 017 18151.19 43.86 52719.41 88888.00 2007-01-17 21:15:58.905 017 18151.32 43.75 52719.32 88888.00 2007-01-17 21:15:59.405 017 18151.34 43.67 52719.32 88888.00 2007-01-17 21:15:59.905 017 18151.36 43.62 52719.44 88888.00 2007-01-17 21:16:00.405 017 18151.38 43.61 52719.43 88888.00 2007-01-17 21:16:00.905 017 18151.35 43.48 52719.43 88888.00 2007-01-17 21:16:01.405 017 18151.44 43.34 52719.43 88888.00 2007-01-17 21:16:01.905 017 18151.37 43.29 52719.40 88888.00 2007-01-17 21:16:02.405 017 18151.42 43.18 52719.34 88888.00 2007-01-17 21:16:02.905 017 18151.42 43.07 52719.34 88888.00 2007-01-17 21:16:03.405 017 18151.46 43.05 52719.47 88888.00 2007-01-17 21:16:03.905 017 18151.41 42.97 52719.58 88888.00 2007-01-17 21:16:04.405 017 18151.45 42.87 52719.59 88888.00 2007-01-17 21:16:04.905 017 18151.36 42.72 52719.60 88888.00 2007-01-17 21:16:05.405 017 18151.20 42.58 52719.57 88888.00 2007-01-17 21:16:05.905 017 18151.25 42.56 52719.67 88888.00 2007-01-17 21:16:06.405 017 18151.26 42.52 52719.83 88888.00 2007-01-17 21:16:06.905 017 18151.23 42.48 52719.89 88888.00 2007-01-17 21:16:07.405 017 18151.13 42.37 52719.95 88888.00 2007-01-17 21:16:07.905 017 18150.94 42.30 52720.02 88888.00 2007-01-17 21:16:08.405 017 18150.88 42.17 52720.15 88888.00 2007-01-17 21:16:08.905 017 18150.88 42.07 52720.16 88888.00 2007-01-17 21:16:09.405 017 18150.90 41.97 52720.22 88888.00 2007-01-17 21:16:09.905 017 18150.82 41.84 52720.27 88888.00 2007-01-17 21:16:10.405 017 18150.68 41.73 52720.31 88888.00 2007-01-17 21:16:10.905 017 18150.66 41.69 52720.40 88888.00 2007-01-17 21:16:11.405 017 18150.60 41.69 52720.42 88888.00 2007-01-17 21:16:11.905 017 18150.51 41.59 52720.45 88888.00 2007-01-17 21:16:12.405 017 18150.39 41.46 52720.59 88888.00 2007-01-17 21:16:12.905 017 18150.26 41.38 52720.69 88888.00 2007-01-17 21:16:13.405 017 18150.13 41.34 52720.79 88888.00 2007-01-17 21:16:13.905 017 18150.16 41.26 52720.85 88888.00 2007-01-17 21:16:14.405 017 18149.94 41.17 52720.98 88888.00 2007-01-17 21:16:14.905 017 18149.75 41.01 52721.07 88888.00 2007-01-17 21:16:15.405 017 18149.67 40.86 52721.14 88888.00 2007-01-17 21:16:15.905 017 18149.70 40.92 52721.20 88888.00 2007-01-17 21:16:16.405 017 18149.71 40.90 52721.40 88888.00 2007-01-17 21:16:16.905 017 18149.61 40.83 52721.52 88888.00 2007-01-17 21:16:17.405 017 18149.47 40.81 52721.67 88888.00 2007-01-17 21:16:17.905 017 18149.40 40.72 52721.75 88888.00 2007-01-17 21:16:18.405 017 18149.30 40.61 52721.85 88888.00 2007-01-17 21:16:18.905 017 18149.34 40.50 52721.91 88888.00 2007-01-17 21:16:19.405 017 18149.20 40.43 52722.04 88888.00 2007-01-17 21:16:19.905 017 18149.07 40.47 52722.13 88888.00 2007-01-17 21:16:20.405 017 18149.00 40.41 52722.32 88888.00 2007-01-17 21:16:20.905 017 18148.84 40.35 52722.48 88888.00 2007-01-17 21:16:21.405 017 18148.69 40.29 52722.62 88888.00 2007-01-17 21:16:21.905 017 18148.75 40.24 52722.72 88888.00 2007-01-17 21:16:22.405 017 18148.63 40.29 52722.68 88888.00 2007-01-17 21:16:22.905 017 18148.59 40.34 52722.77 88888.00 2007-01-17 21:16:23.405 017 18148.53 40.38 52722.82 88888.00 2007-01-17 21:16:23.905 017 18148.43 40.40 52722.99 88888.00 2007-01-17 21:16:24.405 017 18148.49 40.31 52723.06 88888.00 2007-01-17 21:16:24.905 017 18148.48 40.32 52723.07 88888.00 2007-01-17 21:16:25.405 017 18148.42 40.35 52723.23 88888.00 2007-01-17 21:16:25.905 017 18148.23 40.35 52723.28 88888.00 2007-01-17 21:16:26.405 017 18148.16 40.40 52723.20 88888.00 2007-01-17 21:16:26.905 017 18147.88 40.33 52723.24 88888.00 2007-01-17 21:16:27.405 017 18147.79 40.29 52723.36 88888.00 2007-01-17 21:16:27.905 017 18147.94 40.31 52723.44 88888.00 2007-01-17 21:16:28.405 017 18148.02 40.36 52723.47 88888.00 2007-01-17 21:16:28.905 017 18147.95 40.35 52723.64 88888.00 2007-01-17 21:16:29.405 017 18147.90 40.35 52723.76 88888.00 2007-01-17 21:16:29.905 017 18147.75 40.30 52723.86 88888.00 2007-01-17 21:16:30.405 017 18147.59 40.29 52723.92 88888.00 2007-01-17 21:16:30.905 017 18147.42 40.32 52723.93 88888.00 2007-01-17 21:16:31.405 017 18147.50 40.42 52723.96 88888.00 2007-01-17 21:16:31.905 017 18147.47 40.41 52723.78 88888.00 2007-01-17 21:16:32.405 017 18147.40 40.43 52723.85 88888.00 2007-01-17 21:16:32.905 017 18147.17 40.45 52724.04 88888.00 2007-01-17 21:16:33.405 017 18147.10 40.50 52724.08 88888.00 2007-01-17 21:16:33.905 017 18147.10 40.51 52724.16 88888.00 2007-01-17 21:16:34.405 017 18146.97 40.58 52724.12 88888.00 2007-01-17 21:16:34.905 017 18146.85 40.59 52724.13 88888.00 2007-01-17 21:16:35.405 017 18146.92 40.65 52724.25 88888.00 2007-01-17 21:16:35.905 017 18146.75 40.61 52724.32 88888.00 2007-01-17 21:16:36.405 017 18146.74 40.57 52724.32 88888.00 2007-01-17 21:16:36.905 017 18146.64 40.64 52724.36 88888.00 2007-01-17 21:16:37.405 017 18146.49 40.67 52724.32 88888.00 2007-01-17 21:16:37.905 017 18146.35 40.68 52724.22 88888.00 2007-01-17 21:16:38.405 017 18146.27 40.64 52724.30 88888.00 2007-01-17 21:16:38.905 017 18146.17 40.69 52724.31 88888.00 2007-01-17 21:16:39.405 017 18146.02 40.80 52724.39 88888.00 2007-01-17 21:16:39.905 017 18145.92 40.89 52724.33 88888.00 2007-01-17 21:16:40.405 017 18145.74 40.98 52724.46 88888.00 2007-01-17 21:16:40.905 017 18145.62 41.00 52724.55 88888.00 2007-01-17 21:16:41.405 017 18145.60 40.96 52724.63 88888.00 2007-01-17 21:16:41.905 017 18145.42 40.94 52724.65 88888.00 2007-01-17 21:16:42.405 017 18145.40 40.96 52724.55 88888.00 2007-01-17 21:16:42.905 017 18145.40 41.13 52724.57 88888.00 2007-01-17 21:16:43.405 017 18145.31 41.24 52724.59 88888.00 2007-01-17 21:16:43.905 017 18145.11 41.25 52724.60 88888.00 2007-01-17 21:16:44.405 017 18145.08 41.33 52724.63 88888.00 2007-01-17 21:16:44.905 017 18145.06 41.34 52724.66 88888.00 2007-01-17 21:16:45.405 017 18144.89 41.45 52724.60 88888.00 2007-01-17 21:16:45.905 017 18144.82 41.58 52724.57 88888.00 2007-01-17 21:16:46.405 017 18144.79 41.68 52724.55 88888.00 2007-01-17 21:16:46.905 017 18144.71 41.74 52724.58 88888.00 2007-01-17 21:16:47.405 017 18144.62 41.78 52724.55 88888.00 2007-01-17 21:16:47.905 017 18144.49 41.76 52724.52 88888.00 2007-01-17 21:16:48.405 017 18144.58 41.84 52724.64 88888.00 2007-01-17 21:16:48.905 017 18144.47 41.92 52724.60 88888.00 2007-01-17 21:16:49.405 017 18144.33 42.04 52724.55 88888.00 2007-01-17 21:16:49.905 017 18144.35 42.01 52724.54 88888.00 2007-01-17 21:16:50.405 017 18144.37 42.08 52724.52 88888.00 2007-01-17 21:16:50.905 017 18144.36 42.20 52724.43 88888.00 2007-01-17 21:16:51.405 017 18144.19 42.24 52724.51 88888.00 2007-01-17 21:16:51.905 017 18144.08 42.29 52724.54 88888.00 2007-01-17 21:16:52.405 017 18144.00 42.34 52724.46 88888.00 2007-01-17 21:16:52.905 017 18144.03 42.43 52724.43 88888.00 2007-01-17 21:16:53.405 017 18143.93 42.48 52724.41 88888.00 2007-01-17 21:16:53.905 017 18144.02 42.61 52724.34 88888.00 2007-01-17 21:16:54.405 017 18144.00 42.74 52724.33 88888.00 2007-01-17 21:16:54.905 017 18144.04 42.73 52724.30 88888.00 2007-01-17 21:16:55.405 017 18144.07 42.77 52724.24 88888.00 2007-01-17 21:16:55.905 017 18144.03 42.83 52724.27 88888.00 2007-01-17 21:16:56.405 017 18144.02 42.89 52724.17 88888.00 2007-01-17 21:16:56.905 017 18144.08 42.98 52724.08 88888.00 2007-01-17 21:16:57.405 017 18144.03 43.03 52724.00 88888.00 2007-01-17 21:16:57.905 017 18143.96 43.05 52724.06 88888.00 2007-01-17 21:16:58.405 017 18144.05 43.15 52724.09 88888.00 2007-01-17 21:16:58.905 017 18143.99 43.15 52724.11 88888.00 2007-01-17 21:16:59.405 017 18144.07 43.16 52724.02 88888.00 2007-01-17 21:16:59.905 017 18144.13 43.18 52723.93 88888.00 2007-01-17 21:17:00.405 017 18144.18 43.20 52723.86 88888.00 2007-01-17 21:17:00.905 017 18144.22 43.21 52723.73 88888.00 2007-01-17 21:17:01.405 017 18144.25 43.24 52723.78 88888.00 2007-01-17 21:17:01.905 017 18144.26 43.34 52723.75 88888.00 2007-01-17 21:17:02.405 017 18144.37 43.26 52723.72 88888.00 2007-01-17 21:17:02.905 017 18144.43 43.35 52723.74 88888.00 2007-01-17 21:17:03.405 017 18144.40 43.46 52723.53 88888.00 2007-01-17 21:17:03.905 017 18144.55 43.51 52723.42 88888.00 2007-01-17 21:17:04.405 017 18144.70 43.58 52723.38 88888.00 2007-01-17 21:17:04.905 017 18144.71 43.59 52723.34 88888.00 2007-01-17 21:17:05.405 017 18144.96 43.70 52723.26 88888.00 2007-01-17 21:17:05.905 017 18145.00 43.74 52723.25 88888.00 2007-01-17 21:17:06.405 017 18145.05 43.74 52723.17 88888.00 2007-01-17 21:17:06.905 017 18145.18 43.85 52723.11 88888.00 2007-01-17 21:17:07.405 017 18145.30 43.96 52722.95 88888.00 2007-01-17 21:17:07.905 017 18145.40 43.98 52722.80 88888.00 2007-01-17 21:17:08.405 017 18145.45 44.12 52722.73 88888.00 2007-01-17 21:17:08.905 017 18145.44 44.28 52722.65 88888.00 2007-01-17 21:17:09.405 017 18145.47 44.23 52722.73 88888.00 2007-01-17 21:17:09.905 017 18145.62 44.19 52722.69 88888.00 2007-01-17 21:17:10.405 017 18145.61 44.34 52722.59 88888.00 2007-01-17 21:17:10.905 017 18145.77 44.55 52722.54 88888.00 2007-01-17 21:17:11.405 017 18145.76 44.59 52722.55 88888.00 2007-01-17 21:17:11.905 017 18145.84 44.63 52722.45 88888.00 2007-01-17 21:17:12.405 017 18145.90 44.66 52722.55 88888.00 2007-01-17 21:17:12.905 017 18145.96 44.68 52722.58 88888.00 2007-01-17 21:17:13.405 017 18145.90 44.77 52722.55 88888.00 2007-01-17 21:17:13.905 017 18145.94 44.87 52722.59 88888.00 2007-01-17 21:17:14.405 017 18146.02 44.96 52722.59 88888.00 2007-01-17 21:17:14.905 017 18146.09 44.98 52722.46 88888.00 2007-01-17 21:17:15.405 017 18146.09 45.08 52722.45 88888.00 2007-01-17 21:17:15.905 017 18146.13 45.26 52722.55 88888.00 2007-01-17 21:17:16.405 017 18146.17 45.40 52722.45 88888.00 2007-01-17 21:17:16.905 017 18146.12 45.45 52722.45 88888.00 2007-01-17 21:17:17.405 017 18146.17 45.49 52722.43 88888.00 2007-01-17 21:17:17.905 017 18146.22 45.50 52722.38 88888.00 2007-01-17 21:17:18.405 017 18146.09 45.62 52722.38 88888.00 2007-01-17 21:17:18.905 017 18146.12 45.72 52722.38 88888.00 2007-01-17 21:17:19.405 017 18146.15 45.74 52722.36 88888.00 2007-01-17 21:17:19.905 017 18146.14 45.76 52722.37 88888.00 2007-01-17 21:17:20.405 017 18146.17 45.85 52722.25 88888.00 2007-01-17 21:17:20.905 017 18146.20 45.99 52722.20 88888.00 2007-01-17 21:17:21.405 017 18146.25 46.04 52722.27 88888.00 2007-01-17 21:17:21.905 017 18146.32 46.09 52722.25 88888.00 2007-01-17 21:17:22.405 017 18146.33 46.20 52722.11 88888.00 2007-01-17 21:17:22.905 017 18146.33 46.24 52721.99 88888.00 2007-01-17 21:17:23.405 017 18146.34 46.23 52721.84 88888.00 2007-01-17 21:17:23.905 017 18146.38 46.29 52721.96 88888.00 2007-01-17 21:17:24.405 017 18146.34 46.36 52722.05 88888.00 2007-01-17 21:17:24.905 017 18146.39 46.47 52722.02 88888.00 2007-01-17 21:17:25.405 017 18146.57 46.43 52721.87 88888.00 2007-01-17 21:17:25.905 017 18146.58 46.33 52721.75 88888.00 2007-01-17 21:17:26.405 017 18146.67 46.23 52721.63 88888.00 2007-01-17 21:17:26.905 017 18146.76 46.26 52721.60 88888.00 2007-01-17 21:17:27.405 017 18146.48 46.34 52721.61 88888.00 2007-01-17 21:17:27.905 017 18146.44 46.31 52721.58 88888.00 2007-01-17 21:17:28.405 017 18146.50 46.32 52721.53 88888.00 2007-01-17 21:17:28.905 017 18146.44 46.46 52721.52 88888.00 2007-01-17 21:17:29.405 017 18146.59 46.53 52721.57 88888.00 2007-01-17 21:17:29.905 017 18146.75 46.59 52721.53 88888.00 2007-01-17 21:17:30.405 017 18146.72 46.64 52721.55 88888.00 2007-01-17 21:17:30.905 017 18146.81 46.68 52721.42 88888.00 2007-01-17 21:17:31.405 017 18146.90 46.70 52721.34 88888.00 2007-01-17 21:17:31.905 017 18146.90 46.74 52721.32 88888.00 2007-01-17 21:17:32.405 017 18146.77 46.71 52721.38 88888.00 2007-01-17 21:17:32.905 017 18146.86 46.81 52721.41 88888.00 2007-01-17 21:17:33.405 017 18146.89 46.81 52721.40 88888.00 2007-01-17 21:17:33.905 017 18146.90 46.84 52721.32 88888.00 2007-01-17 21:17:34.405 017 18147.13 46.94 52721.29 88888.00 2007-01-17 21:17:34.905 017 18147.09 46.99 52721.29 88888.00 2007-01-17 21:17:35.405 017 18147.12 46.95 52721.31 88888.00 2007-01-17 21:17:35.905 017 18147.14 47.00 52721.23 88888.00 2007-01-17 21:17:36.405 017 18147.09 46.96 52721.17 88888.00 2007-01-17 21:17:36.905 017 18147.19 46.94 52721.26 88888.00 2007-01-17 21:17:37.405 017 18147.34 46.99 52721.20 88888.00 2007-01-17 21:17:37.905 017 18147.35 47.05 52721.23 88888.00 2007-01-17 21:17:38.405 017 18147.31 47.11 52721.37 88888.00 2007-01-17 21:17:38.905 017 18147.30 47.09 52721.35 88888.00 2007-01-17 21:17:39.405 017 18147.51 47.02 52721.30 88888.00 2007-01-17 21:17:39.905 017 18147.58 47.04 52721.31 88888.00 2007-01-17 21:17:40.405 017 18147.51 47.03 52721.28 88888.00 2007-01-17 21:17:40.905 017 18147.35 47.09 52721.28 88888.00 2007-01-17 21:17:41.405 017 18147.42 47.14 52721.32 88888.00 2007-01-17 21:17:41.905 017 18147.53 47.15 52721.26 88888.00 2007-01-17 21:17:42.405 017 18147.67 47.19 52721.32 88888.00 2007-01-17 21:17:42.905 017 18147.67 47.18 52721.43 88888.00 2007-01-17 21:17:43.405 017 18147.66 47.18 52721.45 88888.00 2007-01-17 21:17:43.905 017 18147.62 47.23 52721.47 88888.00 2007-01-17 21:17:44.405 017 18147.78 47.31 52721.47 88888.00 2007-01-17 21:17:44.905 017 18147.70 47.39 52721.43 88888.00 2007-01-17 21:17:45.405 017 18147.67 47.40 52721.38 88888.00 2007-01-17 21:17:45.905 017 18147.80 47.44 52721.38 88888.00 2007-01-17 21:17:46.405 017 18148.01 47.44 52721.37 88888.00 2007-01-17 21:17:46.905 017 18148.01 47.46 52721.46 88888.00 2007-01-17 21:17:47.405 017 18147.96 47.61 52721.53 88888.00 2007-01-17 21:17:47.905 017 18148.01 47.74 52721.49 88888.00 2007-01-17 21:17:48.405 017 18148.21 47.77 52721.40 88888.00 2007-01-17 21:17:48.905 017 18148.17 47.71 52721.30 88888.00 2007-01-17 21:17:49.405 017 18148.27 47.71 52721.35 88888.00 2007-01-17 21:17:49.905 017 18148.38 47.65 52721.37 88888.00 2007-01-17 21:17:50.405 017 18148.41 47.70 52721.44 88888.00 2007-01-17 21:17:50.905 017 18148.30 47.73 52721.37 88888.00 2007-01-17 21:17:51.405 017 18148.23 47.72 52721.43 88888.00 2007-01-17 21:17:51.905 017 18148.29 47.70 52721.58 88888.00 2007-01-17 21:17:52.405 017 18148.33 47.75 52721.67 88888.00 2007-01-17 21:17:52.905 017 18148.46 47.77 52721.63 88888.00 2007-01-17 21:17:53.405 017 18148.61 47.80 52721.64 88888.00 2007-01-17 21:17:53.905 017 18148.67 47.88 52721.66 88888.00 2007-01-17 21:17:54.405 017 18148.69 47.97 52721.63 88888.00 2007-01-17 21:17:54.905 017 18148.76 47.97 52721.62 88888.00 2007-01-17 21:17:55.405 017 18148.85 48.01 52721.73 88888.00 2007-01-17 21:17:55.905 017 18148.94 48.04 52721.73 88888.00 2007-01-17 21:17:56.405 017 18148.88 48.09 52721.76 88888.00 2007-01-17 21:17:56.905 017 18148.91 48.11 52721.79 88888.00 2007-01-17 21:17:57.405 017 18149.13 48.25 52721.79 88888.00 2007-01-17 21:17:57.905 017 18149.21 48.24 52721.74 88888.00 2007-01-17 21:17:58.405 017 18149.03 48.18 52721.79 88888.00 2007-01-17 21:17:58.905 017 18149.19 48.26 52721.86 88888.00 2007-01-17 21:17:59.405 017 18149.35 48.35 52721.74 88888.00 2007-01-17 21:17:59.905 017 18149.46 48.43 52721.65 88888.00 2007-01-17 21:18:00.405 017 18149.51 48.44 52721.64 88888.00 2007-01-17 21:18:00.905 017 18149.58 48.49 52721.70 88888.00 2007-01-17 21:18:01.405 017 18149.60 48.54 52721.80 88888.00 2007-01-17 21:18:01.905 017 18149.54 48.59 52721.78 88888.00 2007-01-17 21:18:02.405 017 18149.63 48.57 52721.69 88888.00 2007-01-17 21:18:02.905 017 18149.65 48.61 52721.62 88888.00 2007-01-17 21:18:03.405 017 18149.64 48.59 52721.54 88888.00 2007-01-17 21:18:03.905 017 18149.70 48.61 52721.72 88888.00 2007-01-17 21:18:04.405 017 18149.85 48.66 52721.78 88888.00 2007-01-17 21:18:04.905 017 18149.95 48.65 52721.72 88888.00 2007-01-17 21:18:05.405 017 18149.91 48.61 52721.64 88888.00 2007-01-17 21:18:05.905 017 18149.89 48.64 52721.63 88888.00 2007-01-17 21:18:06.405 017 18149.95 48.63 52721.73 88888.00 2007-01-17 21:18:06.905 017 18150.00 48.66 52721.57 88888.00 2007-01-17 21:18:07.405 017 18150.21 48.67 52721.54 88888.00 2007-01-17 21:18:07.905 017 18150.17 48.67 52721.52 88888.00 2007-01-17 21:18:08.405 017 18150.10 48.76 52721.61 88888.00 2007-01-17 21:18:08.905 017 18150.14 48.78 52721.65 88888.00 2007-01-17 21:18:09.405 017 18150.22 48.79 52721.57 88888.00 2007-01-17 21:18:09.905 017 18150.18 48.78 52721.61 88888.00 2007-01-17 21:18:10.405 017 18150.10 48.80 52721.61 88888.00 2007-01-17 21:18:10.905 017 18150.21 48.77 52721.58 88888.00 2007-01-17 21:18:11.405 017 18150.13 48.66 52721.58 88888.00 2007-01-17 21:18:11.905 017 18150.18 48.70 52721.62 88888.00 2007-01-17 21:18:12.405 017 18150.06 48.67 52721.65 88888.00 2007-01-17 21:18:12.905 017 18150.06 48.62 52721.72 88888.00 2007-01-17 21:18:13.405 017 18150.04 48.56 52721.70 88888.00 2007-01-17 21:18:13.905 017 18150.05 48.51 52721.67 88888.00 2007-01-17 21:18:14.405 017 18149.95 48.46 52721.70 88888.00 2007-01-17 21:18:14.905 017 18149.91 48.47 52721.78 88888.00 2007-01-17 21:18:15.405 017 18149.76 48.51 52721.88 88888.00 2007-01-17 21:18:15.905 017 18149.78 48.41 52721.96 88888.00 2007-01-17 21:18:16.405 017 18149.82 48.43 52722.01 88888.00 2007-01-17 21:18:16.905 017 18149.73 48.33 52722.02 88888.00 2007-01-17 21:18:17.405 017 18149.67 48.32 52722.01 88888.00 2007-01-17 21:18:17.905 017 18149.70 48.26 52721.92 88888.00 2007-01-17 21:18:18.405 017 18149.63 48.28 52722.02 88888.00 2007-01-17 21:18:18.905 017 18149.68 48.26 52722.16 88888.00 2007-01-17 21:18:19.405 017 18149.60 48.20 52722.30 88888.00 2007-01-17 21:18:19.905 017 18149.57 48.24 52722.38 88888.00 2007-01-17 21:18:20.405 017 18149.53 48.21 52722.35 88888.00 2007-01-17 21:18:20.905 017 18149.57 48.19 52722.38 88888.00 2007-01-17 21:18:21.405 017 18149.48 48.11 52722.47 88888.00 2007-01-17 21:18:21.905 017 18149.30 48.15 52722.55 88888.00 2007-01-17 21:18:22.405 017 18149.34 48.14 52722.65 88888.00 2007-01-17 21:18:22.905 017 18149.38 48.03 52722.67 88888.00 2007-01-17 21:18:23.405 017 18149.56 47.99 52722.65 88888.00 2007-01-17 21:18:23.905 017 18149.51 48.01 52722.63 88888.00 2007-01-17 21:18:24.405 017 18149.45 48.09 52722.65 88888.00 2007-01-17 21:18:24.905 017 18149.38 48.13 52722.74 88888.00 2007-01-17 21:18:25.405 017 18149.31 48.08 52722.76 88888.00 2007-01-17 21:18:25.905 017 18149.46 48.11 52722.84 88888.00 2007-01-17 21:18:26.405 017 18149.53 48.18 52722.86 88888.00 2007-01-17 21:18:26.905 017 18149.53 48.19 52722.96 88888.00 2007-01-17 21:18:27.405 017 18149.80 48.16 52723.06 88888.00 2007-01-17 21:18:27.905 017 18149.94 48.17 52723.15 88888.00 2007-01-17 21:18:28.405 017 18149.85 48.21 52723.19 88888.00 2007-01-17 21:18:28.905 017 18149.85 48.23 52723.29 88888.00 2007-01-17 21:18:29.405 017 18149.95 48.34 52723.30 88888.00 2007-01-17 21:18:29.905 017 18149.93 48.35 52723.38 88888.00 2007-01-17 21:18:30.405 017 18149.97 48.40 52723.40 88888.00 2007-01-17 21:18:30.905 017 18150.03 48.42 52723.27 88888.00 2007-01-17 21:18:31.405 017 18150.10 48.43 52723.32 88888.00 2007-01-17 21:18:31.905 017 18150.11 48.41 52723.39 88888.00 2007-01-17 21:18:32.405 017 18150.23 48.47 52723.44 88888.00 2007-01-17 21:18:32.905 017 18150.25 48.48 52723.42 88888.00 2007-01-17 21:18:33.405 017 18150.14 48.54 52723.36 88888.00 2007-01-17 21:18:33.905 017 18150.22 48.57 52723.39 88888.00 2007-01-17 21:18:34.405 017 18150.35 48.58 52723.48 88888.00 2007-01-17 21:18:34.905 017 18150.47 48.63 52723.52 88888.00 2007-01-17 21:18:35.405 017 18150.40 48.67 52723.47 88888.00 2007-01-17 21:18:35.905 017 18150.33 48.68 52723.52 88888.00 2007-01-17 21:18:36.405 017 18150.36 48.69 52723.58 88888.00 2007-01-17 21:18:36.905 017 18150.21 48.63 52723.69 88888.00 2007-01-17 21:18:37.405 017 18150.26 48.61 52723.79 88888.00 2007-01-17 21:18:37.905 017 18150.33 48.69 52723.82 88888.00 2007-01-17 21:18:38.405 017 18150.45 48.73 52723.89 88888.00 2007-01-17 21:18:38.905 017 18150.38 48.77 52723.92 88888.00 2007-01-17 21:18:39.402 017 18150.41 48.80 52723.87 88888.00 2007-01-17 21:18:39.902 017 18150.35 48.79 52723.88 88888.00 2007-01-17 21:18:40.402 017 18150.32 48.72 52723.97 88888.00 2007-01-17 21:18:40.902 017 18150.30 48.75 52723.96 88888.00 2007-01-17 21:18:41.402 017 18150.32 48.82 52723.97 88888.00 2007-01-17 21:18:41.902 017 18150.36 48.83 52724.11 88888.00 2007-01-17 21:18:42.402 017 18150.40 48.82 52724.21 88888.00 2007-01-17 21:18:42.902 017 18150.33 48.89 52724.16 88888.00 2007-01-17 21:18:43.402 017 18150.22 48.86 52724.23 88888.00 2007-01-17 21:18:43.902 017 18150.08 48.79 52724.27 88888.00 2007-01-17 21:18:44.402 017 18150.08 48.82 52724.17 88888.00 2007-01-17 21:18:44.902 017 18150.21 48.96 52724.20 88888.00 2007-01-17 21:18:45.402 017 18150.22 48.96 52724.28 88888.00 2007-01-17 21:18:45.902 017 18150.16 48.88 52724.32 88888.00 2007-01-17 21:18:46.402 017 18150.11 48.50 52724.31 88888.00 2007-01-17 21:18:46.902 017 18150.16 48.71 52724.31 88888.00 2007-01-17 21:18:47.402 017 18150.04 48.87 52724.28 88888.00 2007-01-17 21:18:47.902 017 18150.04 48.96 52724.18 88888.00 2007-01-17 21:18:48.402 017 18150.04 48.92 52724.30 88888.00 2007-01-17 21:18:48.902 017 18150.05 48.90 52724.50 88888.00 2007-01-17 21:18:49.402 017 18149.98 49.03 52724.44 88888.00 2007-01-17 21:18:49.902 017 18149.90 49.02 52724.33 88888.00 2007-01-17 21:18:50.402 017 18149.96 49.09 52724.36 88888.00 2007-01-17 21:18:50.902 017 18149.96 49.16 52724.37 88888.00 2007-01-17 21:18:51.402 017 18149.95 49.17 52724.39 88888.00 2007-01-17 21:18:51.902 017 18150.00 49.25 52724.41 88888.00 2007-01-17 21:18:52.402 017 18150.00 49.25 52724.40 88888.00 2007-01-17 21:18:52.902 017 18149.97 49.22 52724.36 88888.00 2007-01-17 21:18:53.402 017 18150.01 49.21 52724.44 88888.00 2007-01-17 21:18:53.902 017 18149.91 49.26 52724.58 88888.00 2007-01-17 21:18:54.402 017 18149.94 49.24 52724.50 88888.00 2007-01-17 21:18:54.902 017 18149.96 49.23 52724.57 88888.00 2007-01-17 21:18:55.402 017 18149.81 49.24 52724.68 88888.00 2007-01-17 21:18:55.902 017 18149.72 49.25 52724.77 88888.00 2007-01-17 21:18:56.402 017 18149.73 49.16 52724.78 88888.00 2007-01-17 21:18:56.902 017 18149.79 49.15 52724.88 88888.00 2007-01-17 21:18:57.402 017 18149.76 49.20 52724.80 88888.00 2007-01-17 21:18:57.902 017 18149.72 49.25 52724.67 88888.00 2007-01-17 21:18:58.402 017 18149.63 49.26 52724.76 88888.00 2007-01-17 21:18:58.902 017 18149.59 49.24 52724.87 88888.00 2007-01-17 21:18:59.402 017 18149.57 49.31 52724.95 88888.00 2007-01-17 21:18:59.902 017 18149.60 49.34 52724.99 88888.00 2007-01-17 21:19:00.402 017 18149.58 49.35 52724.86 88888.00 2007-01-17 21:19:00.902 017 18149.43 49.36 52725.01 88888.00 2007-01-17 21:19:01.402 017 18149.47 49.24 52725.09 88888.00 2007-01-17 21:19:01.902 017 18149.42 49.26 52725.16 88888.00 2007-01-17 21:19:02.402 017 18149.37 49.25 52725.16 88888.00 2007-01-17 21:19:02.902 017 18149.38 49.24 52725.00 88888.00 2007-01-17 21:19:03.402 017 18149.32 49.25 52725.00 88888.00 2007-01-17 21:19:03.902 017 18149.20 49.29 52725.05 88888.00 2007-01-17 21:19:04.402 017 18149.26 49.23 52725.00 88888.00 2007-01-17 21:19:04.902 017 18149.19 49.24 52725.02 88888.00 2007-01-17 21:19:05.402 017 18149.18 49.26 52725.06 88888.00 2007-01-17 21:19:05.902 017 18149.24 49.25 52725.01 88888.00 2007-01-17 21:19:06.402 017 18149.18 49.28 52724.97 88888.00 2007-01-17 21:19:06.902 017 18149.21 49.33 52724.82 88888.00 2007-01-17 21:19:07.402 017 18149.21 49.35 52724.85 88888.00 2007-01-17 21:19:07.902 017 18149.26 49.25 52724.80 88888.00 2007-01-17 21:19:08.402 017 18149.25 49.29 52724.82 88888.00 2007-01-17 21:19:08.902 017 18149.34 49.42 52724.79 88888.00 2007-01-17 21:19:09.402 017 18149.38 49.43 52724.82 88888.00 2007-01-17 21:19:09.902 017 18149.46 49.34 52724.80 88888.00 2007-01-17 21:19:10.402 017 18149.50 49.39 52724.79 88888.00 2007-01-17 21:19:10.902 017 18149.48 49.52 52724.78 88888.00 2007-01-17 21:19:11.402 017 18149.35 49.59 52724.83 88888.00 2007-01-17 21:19:11.902 017 18149.26 49.62 52724.76 88888.00 2007-01-17 21:19:12.402 017 18149.22 49.54 52724.60 88888.00 2007-01-17 21:19:12.902 017 18149.27 49.54 52724.53 88888.00 2007-01-17 21:19:13.402 017 18149.19 49.55 52724.54 88888.00 2007-01-17 21:19:13.902 017 18149.30 49.62 52724.63 88888.00 2007-01-17 21:19:14.402 017 18149.13 49.65 52724.64 88888.00 2007-01-17 21:19:14.902 017 18149.11 49.70 52724.65 88888.00 2007-01-17 21:19:15.402 017 18149.20 49.75 52724.65 88888.00 2007-01-17 21:19:15.902 017 18149.17 49.75 52724.65 88888.00 2007-01-17 21:19:16.402 017 18149.25 49.80 52724.66 88888.00 2007-01-17 21:19:16.902 017 18149.51 49.74 52724.46 88888.00 2007-01-17 21:19:17.402 017 18149.53 49.76 52724.42 88888.00 2007-01-17 21:19:17.902 017 18149.50 49.89 52724.37 88888.00 2007-01-17 21:19:18.402 017 18149.50 49.98 52724.37 88888.00 2007-01-17 21:19:18.902 017 18149.56 49.97 52724.45 88888.00 2007-01-17 21:19:19.402 017 18149.52 49.99 52724.46 88888.00 2007-01-17 21:19:19.902 017 18149.64 50.05 52724.48 88888.00 2007-01-17 21:19:20.402 017 18149.64 50.06 52724.48 88888.00 2007-01-17 21:19:20.902 017 18149.64 50.04 52724.44 88888.00 2007-01-17 21:19:21.402 017 18149.53 50.12 52724.43 88888.00 2007-01-17 21:19:21.902 017 18149.56 50.16 52724.41 88888.00 2007-01-17 21:19:22.402 017 18149.65 50.16 52724.53 88888.00 2007-01-17 21:19:22.902 017 18149.70 50.14 52724.46 88888.00 2007-01-17 21:19:23.402 017 18149.68 50.22 52724.34 88888.00 2007-01-17 21:19:23.902 017 18149.60 50.26 52724.21 88888.00 2007-01-17 21:19:24.402 017 18149.72 50.37 52724.24 88888.00 2007-01-17 21:19:24.902 017 18149.70 50.44 52724.16 88888.00 2007-01-17 21:19:25.402 017 18149.67 50.46 52724.18 88888.00 2007-01-17 21:19:25.902 017 18149.70 50.59 52724.21 88888.00 2007-01-17 21:19:26.402 017 18149.74 50.75 52724.29 88888.00 2007-01-17 21:19:26.902 017 18149.75 50.78 52724.29 88888.00 2007-01-17 21:19:27.402 017 18149.71 50.79 52724.16 88888.00 2007-01-17 21:19:27.902 017 18149.67 50.87 52724.20 88888.00 2007-01-17 21:19:28.402 017 18149.74 50.91 52724.29 88888.00 2007-01-17 21:19:28.902 017 18149.73 50.91 52724.13 88888.00 2007-01-17 21:19:29.402 017 18149.62 51.00 52724.13 88888.00 2007-01-17 21:19:29.902 017 18149.64 50.92 52724.07 88888.00 2007-01-17 21:19:30.402 017 18149.74 50.94 52724.02 88888.00 2007-01-17 21:19:30.902 017 18149.81 50.90 52724.06 88888.00 2007-01-17 21:19:31.402 017 18149.90 50.95 52724.08 88888.00 2007-01-17 21:19:31.902 017 18150.07 50.98 52723.97 88888.00 2007-01-17 21:19:32.402 017 18150.19 50.99 52723.95 88888.00 2007-01-17 21:19:32.902 017 18150.11 50.96 52723.98 88888.00 2007-01-17 21:19:33.402 017 18150.12 50.99 52723.88 88888.00 2007-01-17 21:19:33.902 017 18150.17 51.12 52723.95 88888.00 2007-01-17 21:19:34.402 017 18150.08 51.22 52724.00 88888.00 2007-01-17 21:19:34.902 017 18150.14 51.24 52723.87 88888.00 2007-01-17 21:19:35.402 017 18150.18 51.29 52723.88 88888.00 2007-01-17 21:19:35.902 017 18150.12 51.34 52723.96 88888.00 2007-01-17 21:19:36.402 017 18150.07 51.37 52724.00 88888.00 2007-01-17 21:19:36.902 017 18150.13 51.44 52723.90 88888.00 2007-01-17 21:19:37.402 017 18150.22 51.44 52723.92 88888.00 2007-01-17 21:19:37.902 017 18150.22 51.48 52723.92 88888.00 2007-01-17 21:19:38.402 017 18150.22 51.50 52723.86 88888.00 2007-01-17 21:19:38.902 017 18150.29 51.52 52723.71 88888.00 2007-01-17 21:19:39.402 017 18150.32 51.53 52723.62 88888.00 2007-01-17 21:19:39.902 017 18150.34 51.54 52723.67 88888.00 2007-01-17 21:19:40.402 017 18150.32 51.52 52723.65 88888.00 2007-01-17 21:19:40.902 017 18150.35 51.51 52723.72 88888.00 2007-01-17 21:19:41.402 017 18150.43 51.56 52723.82 88888.00 2007-01-17 21:19:41.902 017 18150.48 51.61 52723.71 88888.00 2007-01-17 21:19:42.402 017 18150.57 51.59 52723.55 88888.00 2007-01-17 21:19:42.902 017 18150.56 51.65 52723.59 88888.00 2007-01-17 21:19:43.402 017 18150.40 51.68 52723.61 88888.00 2007-01-17 21:19:43.902 017 18150.41 51.77 52723.62 88888.00 2007-01-17 21:19:44.402 017 18150.44 51.80 52723.64 88888.00 2007-01-17 21:19:44.902 017 18150.54 51.80 52723.60 88888.00 2007-01-17 21:19:45.402 017 18150.59 51.94 52723.60 88888.00 2007-01-17 21:19:45.902 017 18150.48 51.92 52723.59 88888.00 2007-01-17 21:19:46.402 017 18150.36 51.84 52723.58 88888.00 2007-01-17 21:19:46.902 017 18150.34 51.89 52723.67 88888.00 2007-01-17 21:19:47.402 017 18150.43 52.08 52723.63 88888.00 2007-01-17 21:19:47.902 017 18150.41 52.13 52723.59 88888.00 2007-01-17 21:19:48.402 017 18150.45 52.18 52723.64 88888.00 2007-01-17 21:19:48.902 017 18150.38 52.13 52723.76 88888.00 2007-01-17 21:19:49.402 017 18150.30 52.25 52723.78 88888.00 2007-01-17 21:19:49.902 017 18150.25 52.24 52723.69 88888.00 2007-01-17 21:19:50.402 017 18150.26 52.23 52723.74 88888.00 2007-01-17 21:19:50.902 017 18150.36 52.31 52723.86 88888.00 2007-01-17 21:19:51.402 017 18150.19 52.35 52723.84 88888.00 2007-01-17 21:19:51.902 017 18150.25 52.34 52723.76 88888.00 2007-01-17 21:19:52.402 017 18150.22 52.37 52723.75 88888.00 2007-01-17 21:19:52.902 017 18150.10 52.44 52723.71 88888.00 2007-01-17 21:19:53.402 017 18150.10 52.49 52723.78 88888.00 2007-01-17 21:19:53.902 017 18150.05 52.64 52723.87 88888.00 2007-01-17 21:19:54.402 017 18150.08 52.74 52723.99 88888.00 2007-01-17 21:19:54.902 017 18150.17 52.71 52723.81 88888.00 2007-01-17 21:19:55.402 017 18150.17 52.71 52723.77 88888.00 2007-01-17 21:19:55.902 017 18150.16 52.71 52723.81 88888.00 2007-01-17 21:19:56.402 017 18150.13 52.77 52723.83 88888.00 2007-01-17 21:19:56.902 017 18149.97 52.84 52723.84 88888.00 2007-01-17 21:19:57.402 017 18150.00 52.94 52723.78 88888.00 2007-01-17 21:19:57.902 017 18150.01 53.01 52723.77 88888.00 2007-01-17 21:19:58.402 017 18150.02 53.08 52723.82 88888.00 2007-01-17 21:19:58.902 017 18150.05 53.14 52723.88 88888.00 2007-01-17 21:19:59.402 017 18150.05 53.14 52724.04 88888.00 2007-01-17 21:19:59.902 017 18150.01 53.19 52724.11 88888.00 2007-01-17 21:20:00.402 017 18150.05 53.24 52723.98 88888.00 2007-01-17 21:20:00.902 017 18150.05 53.25 52723.90 88888.00 2007-01-17 21:20:01.402 017 18150.00 53.28 52723.95 88888.00 2007-01-17 21:20:01.902 017 18149.96 53.28 52723.90 88888.00 2007-01-17 21:20:02.402 017 18149.95 53.39 52723.87 88888.00 2007-01-17 21:20:02.902 017 18149.93 53.38 52723.95 88888.00 2007-01-17 21:20:03.402 017 18149.96 53.44 52723.95 88888.00 2007-01-17 21:20:03.902 017 18149.96 53.46 52723.79 88888.00 2007-01-17 21:20:04.402 017 18149.94 53.43 52723.88 88888.00 2007-01-17 21:20:04.902 017 18149.97 53.47 52723.82 88888.00 2007-01-17 21:20:05.402 017 18150.07 53.53 52723.73 88888.00 2007-01-17 21:20:05.902 017 18150.04 53.56 52723.79 88888.00 2007-01-17 21:20:06.402 017 18150.16 53.61 52723.76 88888.00 2007-01-17 21:20:06.902 017 18150.18 53.53 52723.78 88888.00 2007-01-17 21:20:07.402 017 18150.22 53.55 52723.62 88888.00 2007-01-17 21:20:07.902 017 18150.21 53.62 52723.50 88888.00 2007-01-17 21:20:08.402 017 18150.26 53.61 52723.59 88888.00 2007-01-17 21:20:08.902 017 18150.40 53.54 52723.61 88888.00 2007-01-17 21:20:09.402 017 18150.34 53.54 52723.71 88888.00 2007-01-17 21:20:09.902 017 18150.35 53.57 52723.69 88888.00 2007-01-17 21:20:10.402 017 18150.30 53.54 52723.60 88888.00 2007-01-17 21:20:10.902 017 18150.32 53.52 52723.59 88888.00 2007-01-17 21:20:11.402 017 18150.33 53.56 52723.60 88888.00 2007-01-17 21:20:11.902 017 18150.37 53.55 52723.51 88888.00 2007-01-17 21:20:12.402 017 18150.39 53.55 52723.38 88888.00 2007-01-17 21:20:12.902 017 18150.47 53.55 52723.37 88888.00 2007-01-17 21:20:13.402 017 18150.45 53.58 52723.35 88888.00 2007-01-17 21:20:13.902 017 18150.50 53.50 52723.29 88888.00 2007-01-17 21:20:14.402 017 18150.47 53.47 52723.35 88888.00 2007-01-17 21:20:14.902 017 18150.58 53.45 52723.32 88888.00 2007-01-17 21:20:15.402 017 18150.55 53.42 52723.27 88888.00 2007-01-17 21:20:15.902 017 18150.55 53.49 52723.18 88888.00 2007-01-17 21:20:16.402 017 18150.41 53.54 52723.15 88888.00 2007-01-17 21:20:16.902 017 18150.40 53.50 52723.04 88888.00 2007-01-17 21:20:17.402 017 18150.40 53.43 52723.03 88888.00 2007-01-17 21:20:17.902 017 18150.52 53.46 52723.00 88888.00 2007-01-17 21:20:18.402 017 18150.52 53.39 52722.93 88888.00 2007-01-17 21:20:18.902 017 18150.63 53.26 52722.91 88888.00 2007-01-17 21:20:19.402 017 18150.71 53.19 52722.89 88888.00 2007-01-17 21:20:19.902 017 18150.79 53.15 52722.96 88888.00 2007-01-17 21:20:20.402 017 18150.76 53.18 52722.94 88888.00 2007-01-17 21:20:20.902 017 18150.71 53.21 52723.05 88888.00 2007-01-17 21:20:21.402 017 18150.65 53.16 52723.09 88888.00 2007-01-17 21:20:21.902 017 18150.68 53.12 52723.15 88888.00 2007-01-17 21:20:22.402 017 18150.78 53.07 52722.97 88888.00 2007-01-17 21:20:22.902 017 18150.74 53.05 52722.92 88888.00 2007-01-17 21:20:23.402 017 18150.89 52.98 52723.00 88888.00 2007-01-17 21:20:23.902 017 18150.99 52.97 52723.07 88888.00 2007-01-17 21:20:24.402 017 18150.90 53.00 52723.18 88888.00 2007-01-17 21:20:24.902 017 18150.94 52.92 52723.12 88888.00 2007-01-17 21:20:25.402 017 18151.08 52.85 52723.15 88888.00 2007-01-17 21:20:25.902 017 18150.98 52.79 52723.27 88888.00 2007-01-17 21:20:26.402 017 18150.97 52.78 52723.31 88888.00 2007-01-17 21:20:26.902 017 18151.05 52.84 52723.27 88888.00 2007-01-17 21:20:27.402 017 18151.10 52.78 52723.25 88888.00 2007-01-17 21:20:27.902 017 18151.05 52.69 52723.27 88888.00 2007-01-17 21:20:28.402 017 18151.16 52.67 52723.18 88888.00 2007-01-17 21:20:28.902 017 18151.25 52.58 52723.24 88888.00 2007-01-17 21:20:29.402 017 18151.27 52.69 52723.26 88888.00 2007-01-17 21:20:29.902 017 18151.24 52.72 52723.31 88888.00 2007-01-17 21:20:30.402 017 18151.33 52.72 52723.43 88888.00 2007-01-17 21:20:30.902 017 18151.30 52.68 52723.39 88888.00 2007-01-17 21:20:31.402 017 18151.41 52.66 52723.34 88888.00 2007-01-17 21:20:31.902 017 18151.41 52.65 52723.30 88888.00 2007-01-17 21:20:32.402 017 18151.41 52.67 52723.23 88888.00 2007-01-17 21:20:32.902 017 18151.46 52.64 52723.27 88888.00 2007-01-17 21:20:33.402 017 18151.67 52.56 52723.37 88888.00 2007-01-17 21:20:33.902 017 18151.68 52.47 52723.43 88888.00 2007-01-17 21:20:34.402 017 18151.64 52.39 52723.48 88888.00 2007-01-17 21:20:34.902 017 18151.65 52.40 52723.44 88888.00 2007-01-17 21:20:35.402 017 18151.68 52.40 52723.42 88888.00 2007-01-17 21:20:35.902 017 18151.69 52.44 52723.47 88888.00 2007-01-17 21:20:36.402 017 18151.80 52.43 52723.48 88888.00 2007-01-17 21:20:36.902 017 18151.96 52.45 52723.32 88888.00 2007-01-17 21:20:37.402 017 18152.04 52.53 52723.36 88888.00 2007-01-17 21:20:37.902 017 18151.98 52.49 52723.27 88888.00 2007-01-17 21:20:38.402 017 18151.95 52.43 52723.36 88888.00 2007-01-17 21:20:38.902 017 18152.03 52.29 52723.47 88888.00 2007-01-17 21:20:39.402 017 18152.09 52.25 52723.41 88888.00 2007-01-17 21:20:39.902 017 18152.09 52.23 52723.41 88888.00 2007-01-17 21:20:40.402 017 18152.06 52.23 52723.36 88888.00 2007-01-17 21:20:40.902 017 18152.14 52.22 52723.35 88888.00 2007-01-17 21:20:41.402 017 18152.23 52.23 52723.46 88888.00 2007-01-17 21:20:41.902 017 18152.33 52.21 52723.43 88888.00 2007-01-17 21:20:42.402 017 18152.38 52.14 52723.38 88888.00 2007-01-17 21:20:42.902 017 18152.38 52.00 52723.32 88888.00 2007-01-17 21:20:43.402 017 18152.47 51.91 52723.38 88888.00 2007-01-17 21:20:43.902 017 18152.54 51.86 52723.31 88888.00 2007-01-17 21:20:44.402 017 18152.56 51.81 52723.26 88888.00 2007-01-17 21:20:44.902 017 18152.61 51.74 52723.14 88888.00 2007-01-17 21:20:45.402 017 18152.61 51.74 52723.20 88888.00 2007-01-17 21:20:45.902 017 18152.62 51.65 52723.14 88888.00 2007-01-17 21:20:46.402 017 18152.62 51.62 52723.01 88888.00 2007-01-17 21:20:46.902 017 18152.64 51.52 52722.96 88888.00 2007-01-17 21:20:47.402 017 18152.69 51.41 52723.04 88888.00 2007-01-17 21:20:47.902 017 18152.67 51.26 52723.06 88888.00 2007-01-17 21:20:48.402 017 18152.72 51.16 52722.94 88888.00 2007-01-17 21:20:48.902 017 18152.74 51.06 52723.00 88888.00 2007-01-17 21:20:49.402 017 18152.69 51.02 52722.93 88888.00 2007-01-17 21:20:49.902 017 18152.82 51.08 52722.90 88888.00 2007-01-17 21:20:50.402 017 18152.82 51.14 52722.79 88888.00 2007-01-17 21:20:50.902 017 18152.86 51.05 52722.71 88888.00 2007-01-17 21:20:51.402 017 18153.00 50.89 52722.66 88888.00 2007-01-17 21:20:51.902 017 18153.10 50.85 52722.55 88888.00 2007-01-17 21:20:52.402 017 18153.14 50.77 52722.50 88888.00 2007-01-17 21:20:52.902 017 18153.15 50.74 52722.57 88888.00 2007-01-17 21:20:53.402 017 18153.25 50.64 52722.56 88888.00 2007-01-17 21:20:53.902 017 18153.48 50.54 52722.44 88888.00 2007-01-17 21:20:54.402 017 18153.29 50.48 52722.45 88888.00 2007-01-17 21:20:54.902 017 18153.36 50.39 52722.47 88888.00 2007-01-17 21:20:55.402 017 18153.43 50.36 52722.54 88888.00 2007-01-17 21:20:55.902 017 18153.44 50.28 52722.46 88888.00 2007-01-17 21:20:56.402 017 18153.63 50.23 52722.33 88888.00 2007-01-17 21:20:56.902 017 18153.61 50.16 52722.31 88888.00 2007-01-17 21:20:57.402 017 18153.63 49.99 52722.16 88888.00 2007-01-17 21:20:57.902 017 18153.69 49.90 52722.11 88888.00 2007-01-17 21:20:58.402 017 18153.76 49.84 52722.10 88888.00 2007-01-17 21:20:58.902 017 18153.84 49.77 52722.10 88888.00 2007-01-17 21:20:59.402 017 18153.73 49.69 52722.02 88888.00 2007-01-17 21:20:59.902 017 18153.82 49.57 52721.98 88888.00 2007-01-17 21:21:00.402 017 18153.92 49.52 52721.97 88888.00 2007-01-17 21:21:00.902 017 18153.88 49.47 52721.90 88888.00 2007-01-17 21:21:01.402 017 18153.91 49.41 52721.95 88888.00 2007-01-17 21:21:01.902 017 18153.95 49.36 52721.98 88888.00 2007-01-17 21:21:02.402 017 18154.03 49.28 52721.87 88888.00 2007-01-17 21:21:02.902 017 18154.14 49.11 52721.79 88888.00 2007-01-17 21:21:03.402 017 18154.08 48.98 52721.80 88888.00 2007-01-17 21:21:03.902 017 18154.03 48.95 52721.88 88888.00 2007-01-17 21:21:04.402 017 18154.13 48.85 52721.83 88888.00 2007-01-17 21:21:04.902 017 18154.17 48.81 52721.81 88888.00 2007-01-17 21:21:05.402 017 18154.15 48.82 52721.76 88888.00 2007-01-17 21:21:05.902 017 18154.12 48.75 52721.84 88888.00 2007-01-17 21:21:06.402 017 18154.19 48.67 52721.76 88888.00 2007-01-17 21:21:06.902 017 18154.41 48.66 52721.85 88888.00 2007-01-17 21:21:07.402 017 18154.43 48.58 52721.88 88888.00 2007-01-17 21:21:07.902 017 18154.56 48.38 52721.98 88888.00 2007-01-17 21:21:08.402 017 18154.60 48.30 52722.10 88888.00 2007-01-17 21:21:08.902 017 18154.63 48.31 52722.13 88888.00 2007-01-17 21:21:09.402 017 18154.69 48.22 52722.11 88888.00 2007-01-17 21:21:09.902 017 18154.70 48.18 52722.16 88888.00 2007-01-17 21:21:10.402 017 18154.61 48.14 52722.27 88888.00 2007-01-17 21:21:10.902 017 18154.67 48.10 52722.21 88888.00 2007-01-17 21:21:11.402 017 18154.79 48.01 52722.22 88888.00 2007-01-17 21:21:11.902 017 18154.69 47.91 52722.34 88888.00 2007-01-17 21:21:12.402 017 18154.67 47.87 52722.47 88888.00 2007-01-17 21:21:12.902 017 18154.78 47.77 52722.55 88888.00 2007-01-17 21:21:13.402 017 18154.78 47.80 52722.59 88888.00 2007-01-17 21:21:13.902 017 18154.79 47.76 52722.62 88888.00 2007-01-17 21:21:14.402 017 18154.79 47.70 52722.67 88888.00 2007-01-17 21:21:14.902 017 18155.03 47.70 52722.72 88888.00 2007-01-17 21:21:15.402 017 18155.14 47.69 52722.80 88888.00 2007-01-17 21:21:15.902 017 18155.00 47.73 52722.78 88888.00 2007-01-17 21:21:16.402 017 18154.93 47.74 52722.78 88888.00 2007-01-17 21:21:16.902 017 18155.04 47.64 52722.80 88888.00 2007-01-17 21:21:17.402 017 18155.11 47.62 52722.86 88888.00 2007-01-17 21:21:17.902 017 18155.15 47.62 52722.89 88888.00 2007-01-17 21:21:18.402 017 18155.15 47.66 52722.97 88888.00 2007-01-17 21:21:18.902 017 18155.28 47.65 52723.02 88888.00 2007-01-17 21:21:19.402 017 18155.34 47.54 52723.00 88888.00 2007-01-17 21:21:19.902 017 18155.33 47.43 52723.09 88888.00 2007-01-17 21:21:20.402 017 18155.29 47.48 52723.02 88888.00 2007-01-17 21:21:20.902 017 18155.19 47.53 52723.06 88888.00 2007-01-17 21:21:21.402 017 18155.23 47.50 52723.19 88888.00 2007-01-17 21:21:21.902 017 18155.32 47.36 52723.28 88888.00 2007-01-17 21:21:22.402 017 18155.27 47.34 52723.32 88888.00 2007-01-17 21:21:22.902 017 18155.29 47.40 52723.37 88888.00 2007-01-17 21:21:23.402 017 18155.29 47.38 52723.36 88888.00 2007-01-17 21:21:23.902 017 18155.24 47.33 52723.48 88888.00 2007-01-17 21:21:24.402 017 18155.33 47.34 52723.44 88888.00 2007-01-17 21:21:24.902 017 18155.33 47.34 52723.49 88888.00 2007-01-17 21:21:25.402 017 18155.24 47.24 52723.60 88888.00 2007-01-17 21:21:25.902 017 18155.24 47.25 52723.67 88888.00 2007-01-17 21:21:26.402 017 18155.33 47.21 52723.74 88888.00 2007-01-17 21:21:26.902 017 18155.37 47.16 52723.75 88888.00 2007-01-17 21:21:27.402 017 18155.35 47.08 52723.78 88888.00 2007-01-17 21:21:27.902 017 18155.26 47.06 52723.75 88888.00 2007-01-17 21:21:28.402 017 18155.13 46.91 52723.64 88888.00 2007-01-17 21:21:28.902 017 18155.19 46.85 52723.76 88888.00 2007-01-17 21:21:29.402 017 18155.36 46.87 52723.96 88888.00 2007-01-17 21:21:29.902 017 18155.32 46.87 52724.00 88888.00 2007-01-17 21:21:30.402 017 18155.10 46.78 52723.82 88888.00 2007-01-17 21:21:30.902 017 18155.28 46.75 52723.92 88888.00 2007-01-17 21:21:31.402 017 18155.33 46.76 52723.98 88888.00 2007-01-17 21:21:31.902 017 18155.24 46.70 52723.98 88888.00 2007-01-17 21:21:32.402 017 18155.28 46.62 52723.78 88888.00 2007-01-17 21:21:32.902 017 18155.27 46.55 52723.74 88888.00 2007-01-17 21:21:33.402 017 18155.24 46.59 52723.66 88888.00 2007-01-17 21:21:33.902 017 18155.29 46.48 52723.73 88888.00 2007-01-17 21:21:34.402 017 18155.38 46.49 52723.81 88888.00 2007-01-17 21:21:34.902 017 18155.46 46.40 52723.74 88888.00 2007-01-17 21:21:35.402 017 18155.40 46.24 52723.69 88888.00 2007-01-17 21:21:35.902 017 18155.43 46.21 52723.79 88888.00 2007-01-17 21:21:36.402 017 18155.50 46.20 52723.86 88888.00 2007-01-17 21:21:36.902 017 18155.45 46.11 52723.77 88888.00 2007-01-17 21:21:37.402 017 18155.45 46.05 52723.71 88888.00 2007-01-17 21:21:37.902 017 18155.59 45.90 52723.55 88888.00 2007-01-17 21:21:38.402 017 18155.65 45.76 52723.52 88888.00 2007-01-17 21:21:38.902 017 18155.68 45.65 52723.67 88888.00 2007-01-17 21:21:39.402 017 18155.70 45.53 52723.72 88888.00 2007-01-17 21:21:39.902 017 18155.80 45.46 52723.67 88888.00 2007-01-17 21:21:40.402 017 18155.71 45.38 52723.63 88888.00 2007-01-17 21:21:40.902 017 18155.92 45.36 52723.53 88888.00 2007-01-17 21:21:41.402 017 18155.93 45.19 52723.38 88888.00 2007-01-17 21:21:41.902 017 18156.03 45.08 52723.27 88888.00 2007-01-17 21:21:42.402 017 18156.00 44.97 52723.44 88888.00 2007-01-17 21:21:42.902 017 18155.98 44.83 52723.47 88888.00 2007-01-17 21:21:43.402 017 18156.13 44.82 52723.40 88888.00 2007-01-17 21:21:43.902 017 18156.13 44.76 52723.41 88888.00 2007-01-17 21:21:44.402 017 18156.21 44.57 52723.27 88888.00 2007-01-17 21:21:44.902 017 18156.22 44.44 52723.23 88888.00 2007-01-17 21:21:45.402 017 18156.27 44.34 52723.09 88888.00 2007-01-17 21:21:45.902 017 18156.30 44.15 52723.00 88888.00 2007-01-17 21:21:46.402 017 18156.30 44.09 52722.93 88888.00 2007-01-17 21:21:46.902 017 18156.27 43.95 52722.85 88888.00 2007-01-17 21:21:47.402 017 18156.35 43.77 52722.94 88888.00 2007-01-17 21:21:47.902 017 18156.41 43.67 52722.96 88888.00 2007-01-17 21:21:48.402 017 18156.36 43.58 52722.84 88888.00 2007-01-17 21:21:48.902 017 18156.43 43.46 52722.86 88888.00 2007-01-17 21:21:49.402 017 18156.41 43.30 52722.84 88888.00 2007-01-17 21:21:49.902 017 18156.45 43.14 52722.76 88888.00 2007-01-17 21:21:50.402 017 18156.49 43.02 52722.81 88888.00 2007-01-17 21:21:50.902 017 18156.48 42.84 52722.74 88888.00 2007-01-17 21:21:51.402 017 18156.38 42.70 52722.61 88888.00 2007-01-17 21:21:51.902 017 18156.32 42.52 52722.62 88888.00 2007-01-17 21:21:52.402 017 18156.38 42.35 52722.72 88888.00 2007-01-17 21:21:52.902 017 18156.37 42.24 52722.80 88888.00 2007-01-17 21:21:53.402 017 18156.37 42.09 52722.65 88888.00 2007-01-17 21:21:53.902 017 18156.43 42.02 52722.67 88888.00 2007-01-17 21:21:54.402 017 18156.43 41.88 52722.69 88888.00 2007-01-17 21:21:54.902 017 18156.34 41.67 52722.71 88888.00 2007-01-17 21:21:55.402 017 18156.35 41.47 52722.81 88888.00 2007-01-17 21:21:55.902 017 18156.31 41.35 52722.74 88888.00 2007-01-17 21:21:56.402 017 18156.26 41.17 52722.79 88888.00 2007-01-17 21:21:56.902 017 18156.32 40.94 52722.77 88888.00 2007-01-17 21:21:57.402 017 18156.32 40.67 52722.85 88888.00 2007-01-17 21:21:57.902 017 18156.27 40.54 52722.90 88888.00 2007-01-17 21:21:58.402 017 18156.44 40.46 52722.89 88888.00 2007-01-17 21:21:58.902 017 18156.48 40.33 52722.88 88888.00 2007-01-17 21:21:59.402 017 18156.36 40.22 52722.80 88888.00 2007-01-17 21:21:59.902 017 18156.25 40.08 52722.88 88888.00 2007-01-17 21:22:00.402 017 18156.25 39.90 52722.93 88888.00 2007-01-17 21:22:00.902 017 18156.26 39.82 52723.03 88888.00 2007-01-17 21:22:01.402 017 18156.31 39.73 52723.09 88888.00 2007-01-17 21:22:01.902 017 18156.37 39.59 52723.09 88888.00 2007-01-17 21:22:02.402 017 18156.35 39.51 52723.08 88888.00 2007-01-17 21:22:02.902 017 18156.33 39.30 52723.26 88888.00 2007-01-17 21:22:03.402 017 18156.33 39.21 52723.26 88888.00 2007-01-17 21:22:03.902 017 18156.25 39.13 52723.34 88888.00 2007-01-17 21:22:04.402 017 18156.25 39.01 52723.34 88888.00 2007-01-17 21:22:04.902 017 18156.21 38.98 52723.42 88888.00 2007-01-17 21:22:05.402 017 18156.31 38.82 52723.57 88888.00 2007-01-17 21:22:05.902 017 18156.23 38.70 52723.54 88888.00 2007-01-17 21:22:06.402 017 18156.32 38.66 52723.71 88888.00 2007-01-17 21:22:06.902 017 18156.41 38.52 52723.78 88888.00 2007-01-17 21:22:07.402 017 18156.52 38.47 52723.79 88888.00 2007-01-17 21:22:07.902 017 18156.60 38.47 52723.81 88888.00 2007-01-17 21:22:08.402 017 18156.53 38.39 52724.02 88888.00 2007-01-17 21:22:08.902 017 18156.58 38.34 52724.13 88888.00 2007-01-17 21:22:09.402 017 18156.68 38.33 52724.23 88888.00 2007-01-17 21:22:09.902 017 18156.71 38.38 52724.24 88888.00 2007-01-17 21:22:10.402 017 18156.78 38.29 52724.24 88888.00 2007-01-17 21:22:10.902 017 18156.68 38.29 52724.32 88888.00 2007-01-17 21:22:11.402 017 18156.66 38.37 52724.36 88888.00 2007-01-17 21:22:11.902 017 18156.68 38.35 52724.40 88888.00 2007-01-17 21:22:12.402 017 18156.65 38.34 52724.43 88888.00 2007-01-17 21:22:12.902 017 18156.71 38.35 52724.50 88888.00 2007-01-17 21:22:13.402 017 18156.84 38.34 52724.73 88888.00 2007-01-17 21:22:13.902 017 18156.77 38.37 52724.88 88888.00 2007-01-17 21:22:14.402 017 18156.80 38.43 52724.88 88888.00 2007-01-17 21:22:14.902 017 18156.78 38.44 52724.92 88888.00 2007-01-17 21:22:15.402 017 18156.75 38.48 52725.02 88888.00 2007-01-17 21:22:15.902 017 18156.69 38.67 52724.93 88888.00 2007-01-17 21:22:16.402 017 18156.58 38.64 52724.99 88888.00 2007-01-17 21:22:16.902 017 18156.60 38.48 52725.11 88888.00 2007-01-17 21:22:17.402 017 18156.67 38.55 52725.15 88888.00 2007-01-17 21:22:17.902 017 18156.68 38.62 52725.27 88888.00 2007-01-17 21:22:18.402 017 18156.68 38.68 52725.37 88888.00 2007-01-17 21:22:18.902 017 18156.64 38.70 52725.56 88888.00 2007-01-17 21:22:19.402 017 18156.64 38.73 52725.59 88888.00 2007-01-17 21:22:19.902 017 18156.68 38.79 52725.67 88888.00 2007-01-17 21:22:20.402 017 18156.64 38.87 52725.82 88888.00 2007-01-17 21:22:20.902 017 18156.54 38.91 52725.90 88888.00 2007-01-17 21:22:21.402 017 18156.45 38.94 52725.90 88888.00 2007-01-17 21:22:21.902 017 18156.52 38.92 52726.09 88888.00 2007-01-17 21:22:22.402 017 18156.44 38.96 52726.24 88888.00 2007-01-17 21:22:22.902 017 18156.47 39.08 52726.19 88888.00 2007-01-17 21:22:23.402 017 18156.35 39.11 52726.27 88888.00 2007-01-17 21:22:23.902 017 18156.32 39.16 52726.30 88888.00 2007-01-17 21:22:24.402 017 18156.38 39.40 52726.29 88888.00 2007-01-17 21:22:24.902 017 18156.33 39.50 52726.42 88888.00 2007-01-17 21:22:25.402 017 18156.26 39.55 52726.56 88888.00 2007-01-17 21:22:25.902 017 18156.34 39.67 52726.65 88888.00 2007-01-17 21:22:26.402 017 18156.32 39.77 52726.59 88888.00 2007-01-17 21:22:26.902 017 18156.33 39.90 52726.57 88888.00 2007-01-17 21:22:27.402 017 18156.24 39.95 52726.60 88888.00 2007-01-17 21:22:27.902 017 18156.20 39.99 52726.65 88888.00 2007-01-17 21:22:28.402 017 18156.23 40.05 52726.71 88888.00 2007-01-17 21:22:28.902 017 18156.25 40.17 52726.74 88888.00 2007-01-17 21:22:29.402 017 18156.21 40.30 52726.84 88888.00 2007-01-17 21:22:29.902 017 18155.88 40.42 52726.87 88888.00 2007-01-17 21:22:30.402 017 18155.98 40.48 52726.86 88888.00 2007-01-17 21:22:30.902 017 18155.97 40.58 52726.85 88888.00 2007-01-17 21:22:31.402 017 18155.89 40.66 52726.80 88888.00 2007-01-17 21:22:31.902 017 18155.87 40.72 52726.90 88888.00 2007-01-17 21:22:32.402 017 18155.92 40.83 52726.92 88888.00 2007-01-17 21:22:32.902 017 18155.82 40.94 52726.94 88888.00 2007-01-17 21:22:33.402 017 18155.82 41.05 52726.95 88888.00 2007-01-17 21:22:33.902 017 18155.68 41.13 52727.00 88888.00 2007-01-17 21:22:34.402 017 18155.61 41.21 52727.08 88888.00 2007-01-17 21:22:34.902 017 18155.64 41.39 52727.14 88888.00 2007-01-17 21:22:35.402 017 18155.60 41.45 52727.13 88888.00 2007-01-17 21:22:35.902 017 18155.61 41.64 52727.13 88888.00 2007-01-17 21:22:36.402 017 18155.50 41.77 52727.12 88888.00 2007-01-17 21:22:36.902 017 18155.39 41.87 52727.09 88888.00 2007-01-17 21:22:37.402 017 18155.40 42.02 52727.15 88888.00 2007-01-17 21:22:37.902 017 18155.39 42.11 52727.18 88888.00 2007-01-17 21:22:38.402 017 18155.35 42.20 52727.17 88888.00 2007-01-17 21:22:38.902 017 18155.25 42.34 52727.12 88888.00 2007-01-17 21:22:39.402 017 18155.14 42.51 52727.20 88888.00 2007-01-17 21:22:39.902 017 18155.03 42.59 52727.21 88888.00 2007-01-17 21:22:40.402 017 18154.91 42.71 52727.18 88888.00 2007-01-17 21:22:40.902 017 18154.77 42.85 52727.10 88888.00 2007-01-17 21:22:41.402 017 18154.83 42.97 52727.04 88888.00 2007-01-17 21:22:41.902 017 18154.86 43.12 52727.03 88888.00 2007-01-17 21:22:42.402 017 18154.74 43.28 52726.98 88888.00 2007-01-17 21:22:42.902 017 18154.72 43.37 52727.00 88888.00 2007-01-17 21:22:43.402 017 18154.66 43.56 52726.95 88888.00 2007-01-17 21:22:43.902 017 18154.57 43.70 52727.03 88888.00 2007-01-17 21:22:44.402 017 18154.52 43.78 52727.00 88888.00 2007-01-17 21:22:44.902 017 18154.50 43.88 52726.89 88888.00 2007-01-17 21:22:45.402 017 18154.25 43.99 52726.90 88888.00 2007-01-17 21:22:45.902 017 18154.10 44.06 52726.97 88888.00 2007-01-17 21:22:46.402 017 18154.29 44.15 52726.88 88888.00 2007-01-17 21:22:46.902 017 18154.36 44.30 52726.84 88888.00 2007-01-17 21:22:47.402 017 18154.35 44.42 52726.82 88888.00 2007-01-17 21:22:47.902 017 18154.45 44.43 52726.80 88888.00 2007-01-17 21:22:48.402 017 18154.35 44.48 52726.64 88888.00 2007-01-17 21:22:48.902 017 18154.31 44.56 52726.61 88888.00 2007-01-17 21:22:49.402 017 18154.25 44.67 52726.60 88888.00 2007-01-17 21:22:49.902 017 18154.25 44.69 52726.54 88888.00 2007-01-17 21:22:50.402 017 18154.31 44.70 52726.52 88888.00 2007-01-17 21:22:50.902 017 18154.24 44.80 52726.44 88888.00 2007-01-17 21:22:51.402 017 18154.31 44.87 52726.37 88888.00 2007-01-17 21:22:51.902 017 18154.18 44.92 52726.29 88888.00 2007-01-17 21:22:52.402 017 18153.95 45.00 52726.10 88888.00 2007-01-17 21:22:52.902 017 18153.92 45.10 52726.09 88888.00 2007-01-17 21:22:53.402 017 18153.96 45.11 52726.19 88888.00 2007-01-17 21:22:53.902 017 18153.99 45.15 52726.01 88888.00 2007-01-17 21:22:54.402 017 18153.97 45.10 52725.84 88888.00 2007-01-17 21:22:54.902 017 18153.99 45.18 52725.71 88888.00 2007-01-17 21:22:55.402 017 18154.06 45.18 52725.59 88888.00 2007-01-17 21:22:55.902 017 18153.98 45.18 52725.52 88888.00 2007-01-17 21:22:56.402 017 18153.95 45.22 52725.47 88888.00 2007-01-17 21:22:56.902 017 18153.97 45.26 52725.35 88888.00 2007-01-17 21:22:57.402 017 18154.05 45.29 52725.20 88888.00 2007-01-17 21:22:57.902 017 18154.17 45.28 52725.13 88888.00 2007-01-17 21:22:58.402 017 18154.10 45.32 52724.92 88888.00 2007-01-17 21:22:58.902 017 18154.10 45.42 52725.01 88888.00 2007-01-17 21:22:59.402 017 18154.24 45.45 52724.92 88888.00 2007-01-17 21:22:59.902 017 18154.47 45.42 52724.83 88888.00 2007-01-17 21:23:00.402 017 18154.30 45.48 52724.79 88888.00 2007-01-17 21:23:00.902 017 18154.27 45.54 52724.71 88888.00 2007-01-17 21:23:01.402 017 18154.34 45.57 52724.65 88888.00 2007-01-17 21:23:01.902 017 18154.35 45.68 52724.59 88888.00 2007-01-17 21:23:02.402 017 18154.37 45.75 52724.55 88888.00 2007-01-17 21:23:02.902 017 18154.42 45.75 52724.39 88888.00 2007-01-17 21:23:03.402 017 18154.56 45.79 52724.32 88888.00 2007-01-17 21:23:03.902 017 18154.53 45.80 52724.11 88888.00 2007-01-17 21:23:04.402 017 18154.54 45.79 52724.05 88888.00 2007-01-17 21:23:04.902 017 18154.41 45.79 52724.09 88888.00 2007-01-17 21:23:05.402 017 18154.49 45.83 52724.01 88888.00 2007-01-17 21:23:05.902 017 18154.60 45.97 52723.97 88888.00 2007-01-17 21:23:06.402 017 18154.73 45.99 52723.75 88888.00 2007-01-17 21:23:06.902 017 18154.73 46.01 52723.67 88888.00 2007-01-17 21:23:07.402 017 18154.75 45.98 52723.61 88888.00 2007-01-17 21:23:07.902 017 18154.90 46.05 52723.53 88888.00 2007-01-17 21:23:08.402 017 18154.94 46.18 52723.50 88888.00 2007-01-17 21:23:08.902 017 18154.90 46.26 52723.44 88888.00 2007-01-17 21:23:09.402 017 18154.86 46.29 52723.40 88888.00 2007-01-17 21:23:09.902 017 18154.79 46.32 52723.32 88888.00 2007-01-17 21:23:10.402 017 18154.71 46.35 52723.24 88888.00 2007-01-17 21:23:10.902 017 18154.83 46.39 52723.14 88888.00 2007-01-17 21:23:11.402 017 18154.89 46.45 52723.03 88888.00 2007-01-17 21:23:11.902 017 18154.95 46.49 52723.05 88888.00 2007-01-17 21:23:12.402 017 18155.04 46.52 52723.06 88888.00 2007-01-17 21:23:12.902 017 18154.97 46.62 52723.06 88888.00 2007-01-17 21:23:13.402 017 18154.96 46.70 52723.03 88888.00 2007-01-17 21:23:13.902 017 18155.04 46.72 52722.92 88888.00 2007-01-17 21:23:14.402 017 18155.16 46.75 52722.92 88888.00 2007-01-17 21:23:14.902 017 18155.05 46.76 52722.90 88888.00 2007-01-17 21:23:15.402 017 18154.93 46.79 52722.76 88888.00 2007-01-17 21:23:15.902 017 18154.99 46.80 52722.56 88888.00 2007-01-17 21:23:16.402 017 18155.10 46.94 52722.51 88888.00 2007-01-17 21:23:16.902 017 18154.96 47.04 52722.49 88888.00 2007-01-17 21:23:17.402 017 18154.85 47.15 52722.33 88888.00 2007-01-17 21:23:17.902 017 18154.80 47.22 52722.35 88888.00 2007-01-17 21:23:18.402 017 18154.73 47.26 52722.33 88888.00 2007-01-17 21:23:18.902 017 18154.71 47.33 52722.33 88888.00 2007-01-17 21:23:19.402 017 18154.67 47.35 52722.30 88888.00 2007-01-17 21:23:19.902 017 18154.80 47.34 52722.30 88888.00 2007-01-17 21:23:20.402 017 18154.71 47.33 52722.25 88888.00 2007-01-17 21:23:20.902 017 18154.52 47.41 52722.30 88888.00 2007-01-17 21:23:21.402 017 18154.57 47.56 52722.21 88888.00 2007-01-17 21:23:21.902 017 18154.64 47.69 52722.21 88888.00 2007-01-17 21:23:22.402 017 18154.45 47.74 52722.30 88888.00 2007-01-17 21:23:22.902 017 18154.40 47.73 52722.23 88888.00 2007-01-17 21:23:23.402 017 18154.27 47.72 52722.03 88888.00 2007-01-17 21:23:23.902 017 18154.31 47.77 52721.80 88888.00 2007-01-17 21:23:24.402 017 18154.37 47.87 52721.81 88888.00 2007-01-17 21:23:24.902 017 18154.30 47.90 52721.93 88888.00 2007-01-17 21:23:25.402 017 18154.27 47.94 52721.92 88888.00 2007-01-17 21:23:25.902 017 18154.15 47.98 52722.00 88888.00 2007-01-17 21:23:26.402 017 18154.04 48.08 52722.04 88888.00 2007-01-17 21:23:26.902 017 18154.06 48.09 52722.03 88888.00 2007-01-17 21:23:27.402 017 18154.01 48.03 52721.97 88888.00 2007-01-17 21:23:27.902 017 18153.98 48.15 52721.93 88888.00 2007-01-17 21:23:28.402 017 18153.81 48.23 52721.85 88888.00 2007-01-17 21:23:28.902 017 18153.71 48.31 52721.75 88888.00 2007-01-17 21:23:29.402 017 18153.76 48.29 52721.68 88888.00 2007-01-17 21:23:29.902 017 18153.67 48.28 52721.70 88888.00 2007-01-17 21:23:30.402 017 18153.63 48.30 52721.79 88888.00 2007-01-17 21:23:30.902 017 18153.60 48.26 52721.67 88888.00 2007-01-17 21:23:31.402 017 18153.49 48.32 52721.66 88888.00 2007-01-17 21:23:31.902 017 18153.32 48.40 52721.68 88888.00 2007-01-17 21:23:32.402 017 18153.11 48.50 52721.70 88888.00 2007-01-17 21:23:32.902 017 18153.14 48.54 52721.69 88888.00 2007-01-17 21:23:33.402 017 18153.22 48.59 52721.81 88888.00 2007-01-17 21:23:33.902 017 18153.22 48.68 52721.81 88888.00 2007-01-17 21:23:34.402 017 18153.10 48.69 52721.75 88888.00 2007-01-17 21:23:34.902 017 18153.09 48.65 52721.69 88888.00 2007-01-17 21:23:35.402 017 18152.97 48.70 52721.72 88888.00 2007-01-17 21:23:35.902 017 18152.96 48.82 52721.85 88888.00 2007-01-17 21:23:36.402 017 18152.95 49.04 52721.97 88888.00 2007-01-17 21:23:36.902 017 18152.89 49.15 52721.99 88888.00 2007-01-17 21:23:37.402 017 18152.87 49.24 52722.07 88888.00 2007-01-17 21:23:37.902 017 18152.86 49.26 52722.07 88888.00 2007-01-17 21:23:38.402 017 18152.85 49.26 52721.96 88888.00 2007-01-17 21:23:38.902 017 18152.87 49.25 52722.08 88888.00 2007-01-17 21:23:39.402 017 18152.83 49.36 52722.03 88888.00 2007-01-17 21:23:39.902 017 18152.90 49.41 52722.04 88888.00 2007-01-17 21:23:40.402 017 18152.86 49.47 52722.07 88888.00 2007-01-17 21:23:40.902 017 18152.93 49.43 52722.15 88888.00 2007-01-17 21:23:41.402 017 18152.99 49.54 52722.15 88888.00 2007-01-17 21:23:41.902 017 18152.99 49.68 52722.20 88888.00 2007-01-17 21:23:42.402 017 18152.97 49.75 52722.23 88888.00 2007-01-17 21:23:42.902 017 18152.96 49.87 52722.39 88888.00 2007-01-17 21:23:43.402 017 18152.98 50.06 52722.57 88888.00 2007-01-17 21:23:43.902 017 18152.93 50.10 52722.67 88888.00 2007-01-17 21:23:44.402 017 18152.96 50.28 52722.72 88888.00 2007-01-17 21:23:44.902 017 18152.90 50.46 52722.92 88888.00 2007-01-17 21:23:45.402 017 18152.95 50.46 52722.99 88888.00 2007-01-17 21:23:45.902 017 18153.00 50.36 52722.92 88888.00 2007-01-17 21:23:46.402 017 18153.05 50.52 52723.01 88888.00 2007-01-17 21:23:46.902 017 18153.12 50.70 52723.11 88888.00 2007-01-17 21:23:47.402 017 18153.11 50.75 52723.20 88888.00 2007-01-17 21:23:47.902 017 18153.12 50.94 52723.37 88888.00 2007-01-17 21:23:48.402 017 18153.11 51.11 52723.52 88888.00 2007-01-17 21:23:48.902 017 18153.08 51.28 52723.50 88888.00 2007-01-17 21:23:49.402 017 18152.98 51.44 52723.59 88888.00 2007-01-17 21:23:49.902 017 18152.93 51.57 52723.79 88888.00 2007-01-17 21:23:50.402 017 18152.90 51.73 52723.93 88888.00 2007-01-17 21:23:50.902 017 18152.88 51.96 52723.96 88888.00 2007-01-17 21:23:51.402 017 18152.80 52.14 52724.12 88888.00 2007-01-17 21:23:51.902 017 18152.77 52.31 52724.30 88888.00 2007-01-17 21:23:52.402 017 18152.76 52.49 52724.33 88888.00 2007-01-17 21:23:52.902 017 18152.74 52.73 52724.33 88888.00 2007-01-17 21:23:53.402 017 18152.73 52.87 52724.44 88888.00 2007-01-17 21:23:53.902 017 18152.67 53.04 52724.55 88888.00 2007-01-17 21:23:54.402 017 18152.56 53.23 52724.56 88888.00 2007-01-17 21:23:54.902 017 18152.52 53.43 52724.67 88888.00 2007-01-17 21:23:55.402 017 18152.34 53.61 52724.71 88888.00 2007-01-17 21:23:55.902 017 18152.20 53.77 52724.78 88888.00 2007-01-17 21:23:56.402 017 18152.14 53.91 52724.91 88888.00 2007-01-17 21:23:56.902 017 18151.93 54.13 52725.01 88888.00 2007-01-17 21:23:57.402 017 18151.88 54.33 52725.05 88888.00 2007-01-17 21:23:57.902 017 18151.89 54.43 52725.23 88888.00 2007-01-17 21:23:58.402 017 18151.97 54.53 52725.23 88888.00 2007-01-17 21:23:58.902 017 18151.87 54.71 52725.20 88888.00 2007-01-17 21:23:59.402 017 18151.76 54.87 52725.24 88888.00 2007-01-17 21:23:59.902 017 18151.71 55.00 52725.37 88888.00 2007-01-17 21:24:00.402 017 18151.67 55.10 52725.27 88888.00 2007-01-17 21:24:00.902 017 18151.50 55.30 52725.26 88888.00 2007-01-17 21:24:01.402 017 18151.32 55.45 52725.36 88888.00 2007-01-17 21:24:01.902 017 18151.26 55.61 52725.39 88888.00 2007-01-17 21:24:02.402 017 18151.08 55.76 52725.48 88888.00 2007-01-17 21:24:02.902 017 18150.93 55.85 52725.49 88888.00 2007-01-17 21:24:03.402 017 18150.89 56.05 52725.62 88888.00 2007-01-17 21:24:03.902 017 18150.70 56.18 52725.70 88888.00 2007-01-17 21:24:04.402 017 18150.52 56.26 52725.68 88888.00 2007-01-17 21:24:04.902 017 18150.54 56.34 52725.60 88888.00 2007-01-17 21:24:05.402 017 18150.35 56.44 52725.58 88888.00 2007-01-17 21:24:05.902 017 18150.17 56.59 52725.60 88888.00 2007-01-17 21:24:06.402 017 18150.10 56.71 52725.61 88888.00 2007-01-17 21:24:06.902 017 18149.86 56.73 52725.63 88888.00 2007-01-17 21:24:07.402 017 18149.75 56.73 52725.57 88888.00 2007-01-17 21:24:07.902 017 18149.61 56.78 52725.48 88888.00 2007-01-17 21:24:08.402 017 18149.50 56.84 52725.44 88888.00 2007-01-17 21:24:08.902 017 18149.42 56.86 52725.40 88888.00 2007-01-17 21:24:09.402 017 18149.30 56.85 52725.37 88888.00 2007-01-17 21:24:09.902 017 18149.13 56.94 52725.27 88888.00 2007-01-17 21:24:10.402 017 18149.04 56.91 52725.29 88888.00 2007-01-17 21:24:10.902 017 18148.93 57.00 52725.23 88888.00 2007-01-17 21:24:11.402 017 18148.77 57.03 52725.14 88888.00 2007-01-17 21:24:11.902 017 18148.67 57.04 52725.11 88888.00 2007-01-17 21:24:12.402 017 18148.60 56.92 52724.95 88888.00 2007-01-17 21:24:12.902 017 18148.50 56.88 52724.93 88888.00 2007-01-17 21:24:13.402 017 18148.46 56.77 52724.94 88888.00 2007-01-17 21:24:13.902 017 18148.27 56.76 52724.86 88888.00 2007-01-17 21:24:14.402 017 18148.19 56.80 52724.64 88888.00 2007-01-17 21:24:14.902 017 18148.10 56.71 52724.63 88888.00 2007-01-17 21:24:15.402 017 18147.95 56.63 52724.62 88888.00 2007-01-17 21:24:15.902 017 18147.82 56.62 52724.55 88888.00 2007-01-17 21:24:16.402 017 18147.88 56.57 52724.40 88888.00 2007-01-17 21:24:16.902 017 18147.70 56.51 52724.29 88888.00 2007-01-17 21:24:17.402 017 18147.59 56.42 52724.20 88888.00 2007-01-17 21:24:17.902 017 18147.65 56.37 52724.15 88888.00 2007-01-17 21:24:18.402 017 18147.62 56.21 52724.08 88888.00 2007-01-17 21:24:18.902 017 18147.55 56.09 52723.89 88888.00 2007-01-17 21:24:19.402 017 18147.58 55.99 52723.74 88888.00 2007-01-17 21:24:19.902 017 18147.67 55.88 52723.78 88888.00 2007-01-17 21:24:20.402 017 18147.63 55.78 52723.70 88888.00 2007-01-17 21:24:20.902 017 18147.59 55.67 52723.51 88888.00 2007-01-17 21:24:21.402 017 18147.56 55.62 52723.36 88888.00 2007-01-17 21:24:21.902 017 18147.44 55.42 52723.16 88888.00 2007-01-17 21:24:22.402 017 18147.30 55.30 52723.03 88888.00 2007-01-17 21:24:22.902 017 18147.29 55.18 52722.92 88888.00 2007-01-17 21:24:23.402 017 18147.19 55.01 52722.82 88888.00 2007-01-17 21:24:23.902 017 18147.09 54.78 52722.72 88888.00 2007-01-17 21:24:24.402 017 18147.09 54.53 52722.57 88888.00 2007-01-17 21:24:24.902 017 18147.18 54.43 52722.57 88888.00 2007-01-17 21:24:25.402 017 18147.14 54.18 52722.56 88888.00 2007-01-17 21:24:25.902 017 18147.01 54.09 52722.37 88888.00 2007-01-17 21:24:26.402 017 18146.96 53.98 52722.22 88888.00 2007-01-17 21:24:26.902 017 18146.97 53.72 52721.99 88888.00 2007-01-17 21:24:27.402 017 18146.94 53.56 52721.83 88888.00 2007-01-17 21:24:27.902 017 18146.97 53.42 52721.81 88888.00 2007-01-17 21:24:28.402 017 18146.91 53.32 52721.70 88888.00 2007-01-17 21:24:28.902 017 18146.87 53.14 52721.52 88888.00 2007-01-17 21:24:29.402 017 18146.98 52.99 52721.43 88888.00 2007-01-17 21:24:29.902 017 18147.07 52.82 52721.23 88888.00 2007-01-17 21:24:30.402 017 18147.09 52.56 52721.17 88888.00 2007-01-17 21:24:30.902 017 18147.11 52.31 52721.09 88888.00 2007-01-17 21:24:31.402 017 18147.09 52.22 52720.89 88888.00 2007-01-17 21:24:31.902 017 18147.08 52.06 52720.72 88888.00 2007-01-17 21:24:32.402 017 18147.14 51.80 52720.56 88888.00 2007-01-17 21:24:32.902 017 18147.18 51.57 52720.40 88888.00 2007-01-17 21:24:33.402 017 18147.32 51.41 52720.15 88888.00 2007-01-17 21:24:33.902 017 18147.31 51.21 52720.01 88888.00 2007-01-17 21:24:34.402 017 18147.44 50.96 52719.82 88888.00 2007-01-17 21:24:34.902 017 18147.61 50.63 52719.68 88888.00 2007-01-17 21:24:35.402 017 18147.67 50.34 52719.57 88888.00 2007-01-17 21:24:35.902 017 18147.69 50.09 52719.40 88888.00 2007-01-17 21:24:36.402 017 18147.57 49.82 52719.06 88888.00 2007-01-17 21:24:36.902 017 18147.80 49.56 52718.90 88888.00 2007-01-17 21:24:37.402 017 18147.90 49.22 52718.66 88888.00 2007-01-17 21:24:37.902 017 18148.02 48.97 52718.48 88888.00 2007-01-17 21:24:38.402 017 18148.21 48.77 52718.30 88888.00 2007-01-17 21:24:38.902 017 18148.26 48.47 52718.10 88888.00 2007-01-17 21:24:39.402 017 18148.34 48.22 52717.95 88888.00 2007-01-17 21:24:39.902 017 18148.55 47.96 52717.71 88888.00 2007-01-17 21:24:40.402 017 18148.59 47.64 52717.55 88888.00 2007-01-17 21:24:40.902 017 18148.63 47.34 52717.44 88888.00 2007-01-17 21:24:41.402 017 18148.64 47.03 52717.40 88888.00 2007-01-17 21:24:41.902 017 18148.83 46.71 52717.20 88888.00 2007-01-17 21:24:42.402 017 18149.09 46.40 52717.02 88888.00 2007-01-17 21:24:42.902 017 18149.05 46.12 52716.90 88888.00 2007-01-17 21:24:43.402 017 18149.14 45.87 52716.80 88888.00 2007-01-17 21:24:43.902 017 18149.41 45.69 52716.57 88888.00 2007-01-17 21:24:44.402 017 18149.56 45.37 52716.53 88888.00 2007-01-17 21:24:44.902 017 18149.68 44.90 52716.46 88888.00 2007-01-17 21:24:45.402 017 18149.63 44.56 52716.35 88888.00 2007-01-17 21:24:45.902 017 18149.69 44.31 52716.21 88888.00 2007-01-17 21:24:46.402 017 18149.85 44.06 52716.06 88888.00 2007-01-17 21:24:46.902 017 18150.03 43.81 52715.96 88888.00 2007-01-17 21:24:47.402 017 18150.15 43.57 52715.87 88888.00 2007-01-17 21:24:47.902 017 18150.17 43.26 52715.82 88888.00 2007-01-17 21:24:48.402 017 18150.14 43.01 52715.69 88888.00 2007-01-17 21:24:48.902 017 18150.16 42.68 52715.63 88888.00 2007-01-17 21:24:49.402 017 18150.26 42.35 52715.61 88888.00 2007-01-17 21:24:49.902 017 18150.23 42.12 52715.48 88888.00 2007-01-17 21:24:50.402 017 18150.26 41.88 52715.43 88888.00 2007-01-17 21:24:50.902 017 18150.29 41.67 52715.38 88888.00 2007-01-17 21:24:51.402 017 18150.37 41.33 52715.30 88888.00 2007-01-17 21:24:51.902 017 18150.36 41.05 52715.34 88888.00 2007-01-17 21:24:52.402 017 18150.38 40.78 52715.32 88888.00 2007-01-17 21:24:52.902 017 18150.43 40.51 52715.20 88888.00 2007-01-17 21:24:53.402 017 18150.48 40.34 52715.09 88888.00 2007-01-17 21:24:53.902 017 18150.62 40.13 52715.08 88888.00 2007-01-17 21:24:54.402 017 18150.52 39.94 52715.03 88888.00 2007-01-17 21:24:54.902 017 18150.43 39.69 52714.88 88888.00 2007-01-17 21:24:55.402 017 18150.33 39.51 52714.91 88888.00 2007-01-17 21:24:55.902 017 18150.37 39.19 52714.96 88888.00 2007-01-17 21:24:56.402 017 18150.45 38.95 52715.07 88888.00 2007-01-17 21:24:56.902 017 18150.50 38.68 52715.16 88888.00 2007-01-17 21:24:57.402 017 18150.43 38.46 52715.19 88888.00 2007-01-17 21:24:57.902 017 18150.39 38.22 52715.13 88888.00 2007-01-17 21:24:58.402 017 18150.33 38.04 52715.20 88888.00 2007-01-17 21:24:58.902 017 18150.28 37.86 52715.19 88888.00 2007-01-17 21:24:59.402 017 18150.39 37.65 52715.25 88888.00 2007-01-17 21:24:59.902 017 18150.40 37.45 52715.31 88888.00 2007-01-17 21:25:00.402 017 18150.19 37.35 52715.30 88888.00 2007-01-17 21:25:00.902 017 18150.19 37.14 52715.42 88888.00 2007-01-17 21:25:01.402 017 18150.17 36.91 52715.39 88888.00 2007-01-17 21:25:01.902 017 18150.08 36.66 52715.29 88888.00 2007-01-17 21:25:02.402 017 18150.12 36.42 52715.34 88888.00 2007-01-17 21:25:02.902 017 18150.17 36.28 52715.37 88888.00 2007-01-17 21:25:03.402 017 18150.21 36.17 52715.36 88888.00 2007-01-17 21:25:03.902 017 18150.12 36.04 52715.42 88888.00 2007-01-17 21:25:04.402 017 18150.23 35.79 52715.48 88888.00 2007-01-17 21:25:04.902 017 18150.21 35.57 52715.57 88888.00 2007-01-17 21:25:05.402 017 18150.24 35.31 52715.55 88888.00 2007-01-17 21:25:05.902 017 18150.22 35.13 52715.67 88888.00 2007-01-17 21:25:06.402 017 18150.24 34.90 52715.77 88888.00 2007-01-17 21:25:06.902 017 18150.28 34.75 52715.82 88888.00 2007-01-17 21:25:07.402 017 18150.34 34.59 52715.96 88888.00 2007-01-17 21:25:07.902 017 18150.35 34.42 52716.03 88888.00 2007-01-17 21:25:08.402 017 18150.34 34.28 52715.93 88888.00 2007-01-17 21:25:08.902 017 18150.30 34.09 52715.93 88888.00 2007-01-17 21:25:09.402 017 18150.35 33.91 52716.05 88888.00 2007-01-17 21:25:09.902 017 18150.36 33.71 52716.18 88888.00 2007-01-17 21:25:10.402 017 18150.37 33.51 52716.17 88888.00 2007-01-17 21:25:10.902 017 18150.35 33.34 52716.16 88888.00 2007-01-17 21:25:11.402 017 18150.27 33.21 52716.20 88888.00 2007-01-17 21:25:11.902 017 18150.38 33.06 52716.28 88888.00 2007-01-17 21:25:12.402 017 18150.44 32.92 52716.30 88888.00 2007-01-17 21:25:12.902 017 18150.36 32.87 52716.44 88888.00 2007-01-17 21:25:13.402 017 18150.36 32.80 52716.46 88888.00 2007-01-17 21:25:13.902 017 18150.26 32.62 52716.61 88888.00 2007-01-17 21:25:14.402 017 18150.35 32.54 52716.77 88888.00 2007-01-17 21:25:14.902 017 18150.44 32.48 52716.92 88888.00 2007-01-17 21:25:15.402 017 18150.44 32.25 52717.05 88888.00 2007-01-17 21:25:15.902 017 18150.40 32.18 52717.08 88888.00 2007-01-17 21:25:16.402 017 18150.44 32.11 52717.20 88888.00 2007-01-17 21:25:16.902 017 18150.48 32.02 52717.35 88888.00 2007-01-17 21:25:17.402 017 18150.46 31.96 52717.41 88888.00 2007-01-17 21:25:17.902 017 18150.47 31.92 52717.55 88888.00 2007-01-17 21:25:18.402 017 18150.40 31.78 52717.67 88888.00 2007-01-17 21:25:18.902 017 18150.34 31.79 52717.90 88888.00 2007-01-17 21:25:19.402 017 18150.34 31.71 52718.18 88888.00 2007-01-17 21:25:19.902 017 18150.37 31.64 52718.26 88888.00 2007-01-17 21:25:20.402 017 18150.37 31.58 52718.35 88888.00 2007-01-17 21:25:20.902 017 18150.47 31.56 52718.57 88888.00 2007-01-17 21:25:21.402 017 18150.40 31.57 52718.72 88888.00 2007-01-17 21:25:21.902 017 18150.40 31.57 52718.90 88888.00 2007-01-17 21:25:22.402 017 18150.39 31.56 52719.09 88888.00 2007-01-17 21:25:22.902 017 18150.27 31.56 52719.26 88888.00 2007-01-17 21:25:23.402 017 18150.29 31.63 52719.44 88888.00 2007-01-17 21:25:23.902 017 18150.25 31.59 52719.59 88888.00 2007-01-17 21:25:24.402 017 18150.33 31.58 52719.76 88888.00 2007-01-17 21:25:24.902 017 18150.24 31.52 52719.93 88888.00 2007-01-17 21:25:25.402 017 18150.04 31.59 52720.07 88888.00 2007-01-17 21:25:25.902 017 18150.08 31.67 52720.27 88888.00 2007-01-17 21:25:26.402 017 18150.07 31.75 52720.27 88888.00 2007-01-17 21:25:26.902 017 18150.01 31.80 52720.47 88888.00 2007-01-17 21:25:27.402 017 18149.92 31.82 52720.74 88888.00 2007-01-17 21:25:27.902 017 18149.87 31.81 52720.92 88888.00 2007-01-17 21:25:28.402 017 18149.80 31.91 52721.10 88888.00 2007-01-17 21:25:28.902 017 18149.61 31.97 52721.20 88888.00 2007-01-17 21:25:29.402 017 18149.46 31.98 52721.34 88888.00 2007-01-17 21:25:29.902 017 18149.29 32.10 52721.49 88888.00 2007-01-17 21:25:30.402 017 18149.14 32.30 52721.63 88888.00 2007-01-17 21:25:30.902 017 18149.11 32.34 52721.78 88888.00 2007-01-17 21:25:31.402 017 18148.91 32.42 52721.95 88888.00 2007-01-17 21:25:31.902 017 18148.72 32.48 52722.12 88888.00 2007-01-17 21:25:32.402 017 18148.61 32.56 52722.24 88888.00 2007-01-17 21:25:32.902 017 18148.40 32.68 52722.37 88888.00 2007-01-17 21:25:33.402 017 18148.20 32.74 52722.46 88888.00 2007-01-17 21:25:33.902 017 18148.08 32.77 52722.61 88888.00 2007-01-17 21:25:34.402 017 18147.85 32.89 52722.80 88888.00 2007-01-17 21:25:34.902 017 18147.74 33.04 52722.93 88888.00 2007-01-17 21:25:35.402 017 18147.45 33.12 52723.06 88888.00 2007-01-17 21:25:35.902 017 18147.37 33.23 52723.24 88888.00 2007-01-17 21:25:36.402 017 18147.25 33.31 52723.32 88888.00 2007-01-17 21:25:36.902 017 18147.11 33.26 52723.37 88888.00 2007-01-17 21:25:37.402 017 18146.89 33.37 52723.51 88888.00 2007-01-17 21:25:37.902 017 18146.74 33.49 52723.61 88888.00 2007-01-17 21:25:38.402 017 18146.54 33.55 52723.70 88888.00 2007-01-17 21:25:38.902 017 18146.32 33.73 52723.79 88888.00 2007-01-17 21:25:39.402 017 18146.03 33.83 52724.01 88888.00 2007-01-17 21:25:39.902 017 18145.77 33.88 52724.22 88888.00 2007-01-17 21:25:40.402 017 18145.56 33.94 52724.33 88888.00 2007-01-17 21:25:40.902 017 18145.41 34.09 52724.42 88888.00 2007-01-17 21:25:41.402 017 18145.28 34.33 52724.42 88888.00 2007-01-17 21:25:41.902 017 18145.08 34.39 52724.57 88888.00 2007-01-17 21:25:42.402 017 18144.90 34.49 52724.69 88888.00 2007-01-17 21:25:42.902 017 18144.63 34.51 52724.79 88888.00 2007-01-17 21:25:43.402 017 18144.48 34.61 52724.97 88888.00 2007-01-17 21:25:43.902 017 18144.35 34.68 52725.04 88888.00 2007-01-17 21:25:44.402 017 18144.16 34.73 52725.15 88888.00 2007-01-17 21:25:44.902 017 18144.05 34.80 52725.28 88888.00 2007-01-17 21:25:45.402 017 18144.05 34.85 52725.33 88888.00 2007-01-17 21:25:45.902 017 18143.92 34.76 52725.33 88888.00 2007-01-17 21:25:46.402 017 18143.65 34.84 52725.44 88888.00 2007-01-17 21:25:46.902 017 18143.55 35.01 52725.62 88888.00 2007-01-17 21:25:47.402 017 18143.41 35.11 52725.75 88888.00 2007-01-17 21:25:47.902 017 18143.29 35.13 52725.74 88888.00 2007-01-17 21:25:48.402 017 18143.05 35.21 52725.80 88888.00 2007-01-17 21:25:48.902 017 18143.00 35.34 52725.98 88888.00 2007-01-17 21:25:49.402 017 18142.85 35.45 52726.05 88888.00 2007-01-17 21:25:49.902 017 18142.64 35.52 52726.11 88888.00 2007-01-17 21:25:50.402 017 18142.43 35.59 52726.15 88888.00 2007-01-17 21:25:50.902 017 18142.37 35.66 52726.20 88888.00 2007-01-17 21:25:51.402 017 18142.20 35.82 52726.42 88888.00 2007-01-17 21:25:51.902 017 18142.13 35.98 52726.59 88888.00 2007-01-17 21:25:52.402 017 18141.94 36.06 52726.62 88888.00 2007-01-17 21:25:52.902 017 18141.71 36.10 52726.68 88888.00 2007-01-17 21:25:53.399 017 18141.68 36.17 52726.80 88888.00 2007-01-17 21:25:53.909 017 18141.54 36.37 52726.84 88888.00 2007-01-17 21:25:54.409 017 18141.49 36.46 52726.86 88888.00 2007-01-17 21:25:54.909 017 18141.28 36.51 52726.95 88888.00 2007-01-17 21:25:55.409 017 18141.07 36.67 52726.96 88888.00 2007-01-17 21:25:55.909 017 18140.95 36.79 52726.92 88888.00 2007-01-17 21:25:56.409 017 18140.89 36.91 52726.97 88888.00 2007-01-17 21:25:56.909 017 18140.78 37.08 52727.03 88888.00 2007-01-17 21:25:57.409 017 18140.73 37.25 52727.09 88888.00 2007-01-17 21:25:57.909 017 18140.56 37.34 52727.09 88888.00 2007-01-17 21:25:58.409 017 18140.50 37.50 52727.19 88888.00 2007-01-17 21:25:58.909 017 18140.58 37.68 52727.29 88888.00 2007-01-17 21:25:59.409 017 18140.55 37.84 52727.33 88888.00 2007-01-17 21:25:59.909 017 18140.41 37.90 52727.38 88888.00 2007-01-17 21:26:00.409 017 18140.30 37.99 52727.38 88888.00 2007-01-17 21:26:00.909 017 18140.22 38.22 52727.29 88888.00 2007-01-17 21:26:01.409 017 18140.13 38.32 52727.21 88888.00 2007-01-17 21:26:01.909 017 18139.99 38.50 52727.18 88888.00 2007-01-17 21:26:02.409 017 18140.02 38.68 52727.09 88888.00 2007-01-17 21:26:02.909 017 18140.06 38.70 52727.07 88888.00 2007-01-17 21:26:03.409 017 18140.05 38.67 52727.08 88888.00 2007-01-17 21:26:03.909 017 18140.13 38.78 52727.08 88888.00 2007-01-17 21:26:04.409 017 18140.16 38.90 52726.98 88888.00 2007-01-17 21:26:04.909 017 18140.29 39.06 52726.96 88888.00 2007-01-17 21:26:05.409 017 18140.20 39.11 52727.07 88888.00 2007-01-17 21:26:05.909 017 18140.07 39.20 52727.09 88888.00 2007-01-17 21:26:06.409 017 18140.13 39.34 52727.02 88888.00 2007-01-17 21:26:06.909 017 18140.22 39.40 52726.90 88888.00 2007-01-17 21:26:07.409 017 18140.22 39.56 52726.89 88888.00 2007-01-17 21:26:07.909 017 18140.19 39.74 52726.85 88888.00 2007-01-17 21:26:08.409 017 18140.22 39.86 52726.77 88888.00 2007-01-17 21:26:08.909 017 18140.25 39.96 52726.76 88888.00 2007-01-17 21:26:09.409 017 18140.24 40.09 52726.75 88888.00 2007-01-17 21:26:09.909 017 18140.25 40.10 52726.65 88888.00 2007-01-17 21:26:10.409 017 18140.33 40.14 52726.55 88888.00 2007-01-17 21:26:10.909 017 18140.27 40.30 52726.47 88888.00 2007-01-17 21:26:11.409 017 18140.18 40.40 52726.40 88888.00 2007-01-17 21:26:11.909 017 18140.37 40.47 52726.39 88888.00 2007-01-17 21:26:12.409 017 18140.27 40.55 52726.32 88888.00 2007-01-17 21:26:12.909 017 18140.26 40.71 52726.30 88888.00 2007-01-17 21:26:13.409 017 18140.30 40.80 52726.29 88888.00 2007-01-17 21:26:13.909 017 18140.39 40.80 52726.30 88888.00 2007-01-17 21:26:14.409 017 18140.45 40.85 52726.22 88888.00 2007-01-17 21:26:14.909 017 18140.45 40.92 52726.03 88888.00 2007-01-17 21:26:15.409 017 18140.42 41.02 52725.90 88888.00 2007-01-17 21:26:15.909 017 18140.37 41.20 52725.86 88888.00 2007-01-17 21:26:16.409 017 18140.45 41.31 52725.84 88888.00 2007-01-17 21:26:16.909 017 18140.49 41.35 52725.83 88888.00 2007-01-17 21:26:17.409 017 18140.64 41.37 52725.79 88888.00 2007-01-17 21:26:17.909 017 18140.71 41.42 52725.72 88888.00 2007-01-17 21:26:18.409 017 18140.81 41.49 52725.67 88888.00 2007-01-17 21:26:18.909 017 18140.86 41.59 52725.71 88888.00 2007-01-17 21:26:19.409 017 18140.90 41.63 52725.62 88888.00 2007-01-17 21:26:19.909 017 18141.09 41.76 52725.57 88888.00 2007-01-17 21:26:20.409 017 18141.15 41.83 52725.38 88888.00 2007-01-17 21:26:20.909 017 18141.21 41.92 52725.27 88888.00 2007-01-17 21:26:21.409 017 18141.35 42.00 52725.35 88888.00 2007-01-17 21:26:21.909 017 18141.39 42.06 52725.31 88888.00 2007-01-17 21:26:22.409 017 18141.43 42.07 52725.21 88888.00 2007-01-17 21:26:22.909 017 18141.50 42.03 52725.04 88888.00 2007-01-17 21:26:23.409 017 18141.54 42.12 52724.93 88888.00 2007-01-17 21:26:23.909 017 18141.62 42.16 52724.86 88888.00 2007-01-17 21:26:24.409 017 18141.75 42.29 52724.75 88888.00 2007-01-17 21:26:24.909 017 18141.81 42.35 52724.67 88888.00 2007-01-17 21:26:25.409 017 18141.86 42.28 52724.55 88888.00 2007-01-17 21:26:25.909 017 18141.91 42.24 52724.52 88888.00 2007-01-17 21:26:26.409 017 18142.02 42.33 52724.45 88888.00 2007-01-17 21:26:26.909 017 18142.18 42.39 52724.36 88888.00 2007-01-17 21:26:27.409 017 18142.24 42.41 52724.22 88888.00 2007-01-17 21:26:27.909 017 18142.42 42.34 52724.13 88888.00 2007-01-17 21:26:28.409 017 18142.61 42.34 52724.02 88888.00 2007-01-17 21:26:28.909 017 18142.68 42.40 52723.98 88888.00 2007-01-17 21:26:29.409 017 18142.83 42.34 52723.76 88888.00 2007-01-17 21:26:29.909 017 18142.95 42.31 52723.59 88888.00 2007-01-17 21:26:30.409 017 18143.12 42.25 52723.37 88888.00 2007-01-17 21:26:30.909 017 18143.32 42.30 52723.12 88888.00 2007-01-17 21:26:31.409 017 18143.45 42.31 52723.04 88888.00 2007-01-17 21:26:31.909 017 18143.56 42.19 52723.02 88888.00 2007-01-17 21:26:32.409 017 18143.79 42.16 52722.85 88888.00 2007-01-17 21:26:32.909 017 18144.00 42.14 52722.73 88888.00 2007-01-17 21:26:33.409 017 18144.17 42.08 52722.59 88888.00 2007-01-17 21:26:33.909 017 18144.40 42.08 52722.45 88888.00 2007-01-17 21:26:34.409 017 18144.62 41.96 52722.50 88888.00 2007-01-17 21:26:34.909 017 18144.75 41.83 52722.39 88888.00 2007-01-17 21:26:35.409 017 18145.05 41.77 52722.22 88888.00 2007-01-17 21:26:35.909 017 18145.27 41.71 52722.05 88888.00 2007-01-17 21:26:36.409 017 18145.47 41.55 52721.91 88888.00 2007-01-17 21:26:36.909 017 18145.69 41.59 52721.87 88888.00 2007-01-17 21:26:37.409 017 18145.94 41.52 52721.70 88888.00 2007-01-17 21:26:37.909 017 18146.12 41.47 52721.49 88888.00 2007-01-17 21:26:38.409 017 18146.42 41.41 52721.29 88888.00 2007-01-17 21:26:38.909 017 18146.67 41.30 52721.23 88888.00 2007-01-17 21:26:39.409 017 18146.81 41.13 52721.14 88888.00 2007-01-17 21:26:39.909 017 18146.88 40.94 52721.04 88888.00 2007-01-17 21:26:40.409 017 18147.21 40.78 52720.86 88888.00 2007-01-17 21:26:40.909 017 18147.64 40.80 52720.70 88888.00 2007-01-17 21:26:41.409 017 18147.98 40.79 52720.69 88888.00 2007-01-17 21:26:41.909 017 18148.15 40.68 52720.61 88888.00 2007-01-17 21:26:42.409 017 18148.37 40.56 52720.53 88888.00 2007-01-17 21:26:42.909 017 18148.61 40.50 52720.46 88888.00 2007-01-17 21:26:43.409 017 18148.89 40.42 52720.34 88888.00 2007-01-17 21:26:43.909 017 18149.16 40.40 52720.19 88888.00 2007-01-17 21:26:44.409 017 18149.34 40.29 52720.24 88888.00 2007-01-17 21:26:44.909 017 18149.52 40.16 52720.21 88888.00 2007-01-17 21:26:45.409 017 18149.74 40.14 52720.15 88888.00 2007-01-17 21:26:45.909 017 18149.94 40.05 52719.99 88888.00 2007-01-17 21:26:46.409 017 18150.17 39.92 52719.96 88888.00 2007-01-17 21:26:46.909 017 18150.32 39.86 52719.98 88888.00 2007-01-17 21:26:47.409 017 18150.56 39.89 52719.87 88888.00 2007-01-17 21:26:47.909 017 18150.86 39.91 52719.84 88888.00 2007-01-17 21:26:48.409 017 18150.91 39.88 52719.80 88888.00 2007-01-17 21:26:48.909 017 18151.03 39.76 52719.71 88888.00 2007-01-17 21:26:49.409 017 18151.25 39.69 52719.73 88888.00 2007-01-17 21:26:49.909 017 18151.44 39.59 52719.82 88888.00 2007-01-17 21:26:50.409 017 18151.58 39.62 52719.79 88888.00 2007-01-17 21:26:50.909 017 18151.63 39.64 52719.75 88888.00 2007-01-17 21:26:51.409 017 18151.80 39.64 52719.70 88888.00 2007-01-17 21:26:51.909 017 18152.07 39.61 52719.58 88888.00 2007-01-17 21:26:52.409 017 18152.30 39.62 52719.65 88888.00 2007-01-17 21:26:52.909 017 18152.53 39.61 52719.83 88888.00 2007-01-17 21:26:53.409 017 18152.72 39.49 52719.75 88888.00 2007-01-17 21:26:53.909 017 18152.99 39.45 52719.71 88888.00 2007-01-17 21:26:54.409 017 18153.05 39.41 52719.78 88888.00 2007-01-17 21:26:54.909 017 18153.16 39.29 52719.69 88888.00 2007-01-17 21:26:55.409 017 18153.22 39.21 52719.59 88888.00 2007-01-17 21:26:55.909 017 18153.29 39.21 52719.63 88888.00 2007-01-17 21:26:56.409 017 18153.42 39.19 52719.77 88888.00 2007-01-17 21:26:56.909 017 18153.54 39.16 52719.83 88888.00 2007-01-17 21:26:57.409 017 18153.62 39.15 52719.78 88888.00 2007-01-17 21:26:57.909 017 18153.63 39.14 52719.67 88888.00 2007-01-17 21:26:58.409 017 18153.81 39.06 52719.76 88888.00 2007-01-17 21:26:58.909 017 18153.96 39.06 52719.81 88888.00 2007-01-17 21:26:59.409 017 18154.09 39.08 52719.78 88888.00 2007-01-17 21:26:59.909 017 18154.16 39.08 52719.84 88888.00 2007-01-17 21:27:00.409 017 18154.26 39.02 52719.82 88888.00 2007-01-17 21:27:00.909 017 18154.42 39.07 52719.92 88888.00 2007-01-17 21:27:01.409 017 18154.59 39.00 52720.05 88888.00 2007-01-17 21:27:01.909 017 18154.51 38.94 52720.14 88888.00 2007-01-17 21:27:02.409 017 18154.58 38.94 52720.10 88888.00 2007-01-17 21:27:02.909 017 18154.57 38.88 52720.10 88888.00 2007-01-17 21:27:03.409 017 18154.64 38.77 52720.16 88888.00 2007-01-17 21:27:03.909 017 18154.72 38.71 52720.22 88888.00 2007-01-17 21:27:04.409 017 18154.95 38.61 52720.33 88888.00 2007-01-17 21:27:04.909 017 18155.13 38.62 52720.49 88888.00 2007-01-17 21:27:05.409 017 18155.26 38.64 52720.62 88888.00 2007-01-17 21:27:05.909 017 18155.26 38.65 52720.82 88888.00 2007-01-17 21:27:06.409 017 18155.37 38.66 52720.86 88888.00 2007-01-17 21:27:06.909 017 18155.39 38.61 52720.84 88888.00 2007-01-17 21:27:07.409 017 18155.36 38.45 52720.99 88888.00 2007-01-17 21:27:07.909 017 18155.36 38.37 52721.16 88888.00 2007-01-17 21:27:08.409 017 18155.48 38.41 52721.19 88888.00 2007-01-17 21:27:08.909 017 18155.48 38.41 52721.28 88888.00 2007-01-17 21:27:09.409 017 18155.54 38.43 52721.31 88888.00 2007-01-17 21:27:09.909 017 18155.71 38.40 52721.42 88888.00 2007-01-17 21:27:10.409 017 18155.86 38.39 52721.53 88888.00 2007-01-17 21:27:10.909 017 18155.88 38.49 52721.56 88888.00 2007-01-17 21:27:11.409 017 18155.93 38.51 52721.62 88888.00 2007-01-17 21:27:11.909 017 18155.94 38.50 52721.68 88888.00 2007-01-17 21:27:12.409 017 18155.92 38.55 52721.78 88888.00 2007-01-17 21:27:12.909 017 18155.91 38.55 52721.97 88888.00 2007-01-17 21:27:13.409 017 18155.93 38.54 52722.04 88888.00 2007-01-17 21:27:13.909 017 18156.00 38.67 52722.19 88888.00 2007-01-17 21:27:14.409 017 18156.10 38.71 52722.33 88888.00 2007-01-17 21:27:14.909 017 18156.11 38.70 52722.41 88888.00 2007-01-17 21:27:15.409 017 18156.09 38.69 52722.55 88888.00 2007-01-17 21:27:15.909 017 18156.00 38.72 52722.61 88888.00 2007-01-17 21:27:16.409 017 18155.93 38.72 52722.68 88888.00 2007-01-17 21:27:16.909 017 18155.94 38.75 52722.82 88888.00 2007-01-17 21:27:17.409 017 18155.95 38.76 52722.93 88888.00 2007-01-17 21:27:17.909 017 18155.89 38.80 52723.05 88888.00 2007-01-17 21:27:18.409 017 18156.00 38.89 52723.20 88888.00 2007-01-17 21:27:18.909 017 18155.90 38.96 52723.44 88888.00 2007-01-17 21:27:19.409 017 18156.04 39.01 52723.59 88888.00 2007-01-17 21:27:19.909 017 18156.04 38.99 52723.71 88888.00 2007-01-17 21:27:20.409 017 18156.14 38.90 52723.79 88888.00 2007-01-17 21:27:20.909 017 18156.11 38.88 52723.92 88888.00 2007-01-17 21:27:21.409 017 18155.91 38.91 52724.07 88888.00 2007-01-17 21:27:21.909 017 18155.83 39.07 52724.09 88888.00 2007-01-17 21:27:22.409 017 18155.76 39.16 52724.25 88888.00 2007-01-17 21:27:22.909 017 18155.59 39.16 52724.42 88888.00 2007-01-17 21:27:23.409 017 18155.70 39.23 52724.60 88888.00 2007-01-17 21:27:23.909 017 18155.62 39.18 52724.66 88888.00 2007-01-17 21:27:24.409 017 18155.66 39.11 52724.77 88888.00 2007-01-17 21:27:24.909 017 18155.59 39.05 52724.87 88888.00 2007-01-17 21:27:25.409 017 18155.54 39.07 52724.97 88888.00 2007-01-17 21:27:25.909 017 18155.48 39.15 52725.01 88888.00 2007-01-17 21:27:26.409 017 18155.46 39.24 52725.20 88888.00 2007-01-17 21:27:26.909 017 18155.42 39.32 52725.39 88888.00 2007-01-17 21:27:27.409 017 18155.39 39.40 52725.45 88888.00 2007-01-17 21:27:27.909 017 18155.36 39.37 52725.52 88888.00 2007-01-17 21:27:28.409 017 18155.38 39.38 52725.59 88888.00 2007-01-17 21:27:28.909 017 18155.37 39.39 52725.64 88888.00 2007-01-17 21:27:29.409 017 18155.36 39.42 52725.64 88888.00 2007-01-17 21:27:29.909 017 18155.19 39.46 52725.78 88888.00 2007-01-17 21:27:30.409 017 18155.23 39.53 52725.81 88888.00 2007-01-17 21:27:30.909 017 18155.14 39.58 52725.94 88888.00 2007-01-17 21:27:31.409 017 18155.28 39.56 52726.08 88888.00 2007-01-17 21:27:31.909 017 18155.25 39.66 52726.19 88888.00 2007-01-17 21:27:32.409 017 18155.22 39.69 52726.25 88888.00 2007-01-17 21:27:32.909 017 18155.33 39.79 52726.20 88888.00 2007-01-17 21:27:33.409 017 18155.25 39.81 52726.39 88888.00 2007-01-17 21:27:33.909 017 18155.21 39.79 52726.45 88888.00 2007-01-17 21:27:34.409 017 18155.33 39.82 52726.59 88888.00 2007-01-17 21:27:34.909 017 18155.26 40.02 52726.71 88888.00 2007-01-17 21:27:35.409 017 18155.25 40.10 52726.84 88888.00 2007-01-17 21:27:35.909 017 18155.27 40.19 52726.88 88888.00 2007-01-17 21:27:36.409 017 18155.22 40.19 52726.94 88888.00 2007-01-17 21:27:36.909 017 18155.23 40.30 52727.10 88888.00 2007-01-17 21:27:37.409 017 18155.16 40.38 52727.14 88888.00 2007-01-17 21:27:37.909 017 18155.10 40.46 52727.20 88888.00 2007-01-17 21:27:38.409 017 18155.18 40.52 52727.30 88888.00 2007-01-17 21:27:38.909 017 18155.17 40.61 52727.41 88888.00 2007-01-17 21:27:39.409 017 18155.08 40.74 52727.56 88888.00 2007-01-17 21:27:39.909 017 18155.04 40.76 52727.62 88888.00 2007-01-17 21:27:40.409 017 18155.07 40.81 52727.70 88888.00 2007-01-17 21:27:40.909 017 18155.02 40.92 52727.73 88888.00 2007-01-17 21:27:41.409 017 18154.93 41.01 52727.79 88888.00 2007-01-17 21:27:41.909 017 18154.83 41.04 52727.93 88888.00 2007-01-17 21:27:42.409 017 18154.81 41.12 52727.98 88888.00 2007-01-17 21:27:42.909 017 18154.84 41.16 52728.08 88888.00 2007-01-17 21:27:43.409 017 18154.84 41.32 52728.19 88888.00 2007-01-17 21:27:43.909 017 18154.83 41.43 52728.16 88888.00 2007-01-17 21:27:44.409 017 18154.74 41.52 52728.12 88888.00 2007-01-17 21:27:44.909 017 18154.68 41.50 52728.34 88888.00 2007-01-17 21:27:45.409 017 18154.69 41.54 52728.40 88888.00 2007-01-17 21:27:45.909 017 18154.63 41.65 52728.49 88888.00 2007-01-17 21:27:46.409 017 18154.47 41.80 52728.38 88888.00 2007-01-17 21:27:46.909 017 18154.41 41.98 52728.36 88888.00 2007-01-17 21:27:47.409 017 18154.26 42.02 52728.39 88888.00 2007-01-17 21:27:47.909 017 18154.31 42.00 52728.35 88888.00 2007-01-17 21:27:48.409 017 18154.30 42.06 52728.37 88888.00 2007-01-17 21:27:48.909 017 18154.27 42.11 52728.39 88888.00 2007-01-17 21:27:49.409 017 18154.25 42.15 52728.50 88888.00 2007-01-17 21:27:49.909 017 18154.23 42.28 52728.56 88888.00 2007-01-17 21:27:50.409 017 18154.35 42.33 52728.61 88888.00 2007-01-17 21:27:50.909 017 18154.34 42.35 52728.58 88888.00 2007-01-17 21:27:51.409 017 18154.21 42.45 52728.52 88888.00 2007-01-17 21:27:51.909 017 18154.23 42.54 52728.39 88888.00 2007-01-17 21:27:52.409 017 18154.26 42.64 52728.41 88888.00 2007-01-17 21:27:52.909 017 18154.45 42.79 52728.31 88888.00 2007-01-17 21:27:53.409 017 18154.48 42.87 52728.34 88888.00 2007-01-17 21:27:53.909 017 18154.49 42.88 52728.31 88888.00 2007-01-17 21:27:54.409 017 18154.58 42.90 52728.14 88888.00 2007-01-17 21:27:54.909 017 18154.52 42.85 52728.08 88888.00 2007-01-17 21:27:55.409 017 18154.58 42.94 52728.12 88888.00 2007-01-17 21:27:55.909 017 18154.66 43.03 52728.08 88888.00 2007-01-17 21:27:56.409 017 18154.78 43.06 52728.06 88888.00 2007-01-17 21:27:56.909 017 18154.97 43.15 52728.01 88888.00 2007-01-17 21:27:57.409 017 18154.94 43.25 52727.95 88888.00 2007-01-17 21:27:57.909 017 18154.97 43.32 52727.92 88888.00 2007-01-17 21:27:58.409 017 18154.95 43.43 52727.76 88888.00 2007-01-17 21:27:58.909 017 18155.04 43.48 52727.70 88888.00 2007-01-17 21:27:59.409 017 18155.13 43.56 52727.68 88888.00 2007-01-17 21:27:59.909 017 18155.21 43.56 52727.59 88888.00 2007-01-17 21:28:00.409 017 18155.33 43.70 52727.50 88888.00 2007-01-17 21:28:00.909 017 18155.40 43.73 52727.49 88888.00 2007-01-17 21:28:01.409 017 18155.42 43.81 52727.35 88888.00 2007-01-17 21:28:01.909 017 18155.38 43.89 52727.25 88888.00 2007-01-17 21:28:02.409 017 18155.46 43.94 52727.30 88888.00 2007-01-17 21:28:02.909 017 18155.46 44.01 52727.22 88888.00 2007-01-17 21:28:03.409 017 18155.48 44.05 52727.12 88888.00 2007-01-17 21:28:03.909 017 18155.65 44.08 52727.12 88888.00 2007-01-17 21:28:04.409 017 18155.77 44.14 52726.99 88888.00 2007-01-17 21:28:04.909 017 18155.76 44.18 52726.86 88888.00 2007-01-17 21:28:05.409 017 18155.78 44.24 52726.78 88888.00 2007-01-17 21:28:05.909 017 18155.92 44.35 52726.74 88888.00 2007-01-17 21:28:06.409 017 18156.02 44.42 52726.69 88888.00 2007-01-17 21:28:06.909 017 18156.05 44.47 52726.64 88888.00 2007-01-17 21:28:07.409 017 18156.15 44.47 52726.44 88888.00 2007-01-17 21:28:07.909 017 18156.21 44.50 52726.28 88888.00 2007-01-17 21:28:08.409 017 18156.22 44.45 52726.31 88888.00 2007-01-17 21:28:08.909 017 18156.30 44.53 52726.24 88888.00 2007-01-17 21:28:09.409 017 18156.35 44.67 52726.13 88888.00 2007-01-17 21:28:09.909 017 18156.33 44.64 52725.98 88888.00 2007-01-17 21:28:10.409 017 18156.37 44.65 52725.96 88888.00 2007-01-17 21:28:10.909 017 18156.40 44.74 52725.96 88888.00 2007-01-17 21:28:11.409 017 18156.29 44.86 52725.83 88888.00 2007-01-17 21:28:11.909 017 18156.44 44.89 52725.69 88888.00 2007-01-17 21:28:12.409 017 18156.59 44.87 52725.60 88888.00 2007-01-17 21:28:12.909 017 18156.62 44.84 52725.52 88888.00 2007-01-17 21:28:13.409 017 18156.63 44.78 52725.45 88888.00 2007-01-17 21:28:13.909 017 18156.67 44.77 52725.48 88888.00 2007-01-17 21:28:14.409 017 18156.87 44.86 52725.44 88888.00 2007-01-17 21:28:14.909 017 18156.96 44.95 52725.23 88888.00 2007-01-17 21:28:15.409 017 18156.95 44.98 52725.17 88888.00 2007-01-17 21:28:15.909 017 18157.14 44.97 52725.14 88888.00 2007-01-17 21:28:16.409 017 18157.28 45.01 52725.02 88888.00 2007-01-17 21:28:16.909 017 18157.36 45.13 52724.82 88888.00 2007-01-17 21:28:17.409 017 18157.41 45.18 52724.76 88888.00 2007-01-17 21:28:17.909 017 18157.61 45.11 52724.68 88888.00 2007-01-17 21:28:18.409 017 18157.74 45.13 52724.53 88888.00 2007-01-17 21:28:18.909 017 18157.73 45.11 52724.47 88888.00 2007-01-17 21:28:19.409 017 18157.84 45.03 52724.50 88888.00 2007-01-17 21:28:19.909 017 18157.99 44.96 52724.33 88888.00 2007-01-17 21:28:20.409 017 18158.18 45.04 52724.17 88888.00 2007-01-17 21:28:20.909 017 18158.31 45.14 52724.17 88888.00 2007-01-17 21:28:21.409 017 18158.44 45.13 52724.17 88888.00 2007-01-17 21:28:21.909 017 18158.54 45.16 52724.04 88888.00 2007-01-17 21:28:22.409 017 18158.69 45.06 52723.90 88888.00 2007-01-17 21:28:22.909 017 18158.70 45.09 52724.00 88888.00 2007-01-17 21:28:23.409 017 18158.82 45.14 52723.88 88888.00 2007-01-17 21:28:23.909 017 18158.87 45.24 52723.89 88888.00 2007-01-17 21:28:24.409 017 18158.97 45.28 52723.83 88888.00 2007-01-17 21:28:24.909 017 18159.08 45.29 52723.77 88888.00 2007-01-17 21:28:25.409 017 18159.24 45.34 52723.81 88888.00 2007-01-17 21:28:25.909 017 18159.57 45.31 52723.71 88888.00 2007-01-17 21:28:26.409 017 18159.60 45.25 52723.62 88888.00 2007-01-17 21:28:26.909 017 18159.68 45.33 52723.57 88888.00 2007-01-17 21:28:27.409 017 18159.91 45.29 52723.55 88888.00 2007-01-17 21:28:27.909 017 18159.94 45.31 52723.46 88888.00 2007-01-17 21:28:28.409 017 18160.13 45.32 52723.38 88888.00 2007-01-17 21:28:28.909 017 18160.25 45.37 52723.46 88888.00 2007-01-17 21:28:29.409 017 18160.39 45.38 52723.44 88888.00 2007-01-17 21:28:29.909 017 18160.45 45.40 52723.35 88888.00 2007-01-17 21:28:30.409 017 18160.58 45.38 52723.40 88888.00 2007-01-17 21:28:30.909 017 18160.60 45.31 52723.37 88888.00 2007-01-17 21:28:31.409 017 18160.91 45.39 52723.34 88888.00 2007-01-17 21:28:31.909 017 18161.01 45.52 52723.36 88888.00 2007-01-17 21:28:32.409 017 18161.01 45.55 52723.36 88888.00 2007-01-17 21:28:32.909 017 18161.09 45.50 52723.29 88888.00 2007-01-17 21:28:33.409 017 18161.11 45.48 52723.28 88888.00 2007-01-17 21:28:33.909 017 18161.21 45.49 52723.27 88888.00 2007-01-17 21:28:34.409 017 18161.19 45.58 52723.30 88888.00 2007-01-17 21:28:34.909 017 18161.27 45.57 52723.42 88888.00 2007-01-17 21:28:35.409 017 18161.42 45.64 52723.44 88888.00 2007-01-17 21:28:35.909 017 18161.45 45.68 52723.44 88888.00 2007-01-17 21:28:36.409 017 18161.51 45.68 52723.43 88888.00 2007-01-17 21:28:36.909 017 18161.62 45.72 52723.44 88888.00 2007-01-17 21:28:37.409 017 18161.68 45.66 52723.51 88888.00 2007-01-17 21:28:37.909 017 18161.70 45.68 52723.51 88888.00 2007-01-17 21:28:38.409 017 18161.66 45.69 52723.53 88888.00 2007-01-17 21:28:38.909 017 18161.64 45.71 52723.59 88888.00 2007-01-17 21:28:39.409 017 18161.80 45.79 52723.59 88888.00 2007-01-17 21:28:39.909 017 18161.86 45.96 52723.61 88888.00 2007-01-17 21:28:40.409 017 18161.88 46.02 52723.74 88888.00 2007-01-17 21:28:40.909 017 18161.97 46.08 52723.87 88888.00 2007-01-17 21:28:41.409 017 18161.90 46.16 52723.92 88888.00 2007-01-17 21:28:41.909 017 18161.90 46.25 52723.94 88888.00 2007-01-17 21:28:42.409 017 18161.91 46.23 52723.95 88888.00 2007-01-17 21:28:42.909 017 18161.95 46.21 52724.01 88888.00 2007-01-17 21:28:43.409 017 18161.86 46.28 52724.13 88888.00 2007-01-17 21:28:43.909 017 18161.89 46.23 52724.23 88888.00 2007-01-17 21:28:44.409 017 18161.94 46.20 52724.18 88888.00 2007-01-17 21:28:44.909 017 18162.01 46.25 52724.24 88888.00 2007-01-17 21:28:45.409 017 18162.03 46.26 52724.31 88888.00 2007-01-17 21:28:45.909 017 18162.05 46.26 52724.29 88888.00 2007-01-17 21:28:46.409 017 18162.11 46.25 52724.40 88888.00 2007-01-17 21:28:46.909 017 18162.01 46.28 52724.51 88888.00 2007-01-17 21:28:47.409 017 18161.99 46.28 52724.46 88888.00 2007-01-17 21:28:47.909 017 18161.99 46.31 52724.43 88888.00 2007-01-17 21:28:48.409 017 18161.98 46.33 52724.47 88888.00 2007-01-17 21:28:48.909 017 18161.96 46.30 52724.45 88888.00 2007-01-17 21:28:49.409 017 18162.00 46.29 52724.32 88888.00 2007-01-17 21:28:49.909 017 18162.08 46.28 52724.34 88888.00 2007-01-17 21:28:50.409 017 18162.08 46.32 52724.51 88888.00 2007-01-17 21:28:50.909 017 18162.05 46.30 52724.54 88888.00 2007-01-17 21:28:51.409 017 18162.19 46.33 52724.59 88888.00 2007-01-17 21:28:51.909 017 18162.28 46.42 52724.54 88888.00 2007-01-17 21:28:52.409 017 18162.18 46.44 52724.52 88888.00 2007-01-17 21:28:52.909 017 18162.20 46.41 52724.43 88888.00 2007-01-17 21:28:53.409 017 18162.28 46.42 52724.35 88888.00 2007-01-17 21:28:53.909 017 18162.32 46.45 52724.36 88888.00 2007-01-17 21:28:54.409 017 18162.32 46.46 52724.32 88888.00 2007-01-17 21:28:54.909 017 18162.43 46.33 52724.33 88888.00 2007-01-17 21:28:55.409 017 18162.40 46.29 52724.31 88888.00 2007-01-17 21:28:55.909 017 18162.29 46.21 52724.35 88888.00 2007-01-17 21:28:56.409 017 18162.24 46.20 52724.36 88888.00 2007-01-17 21:28:56.909 017 18162.37 46.17 52724.34 88888.00 2007-01-17 21:28:57.409 017 18162.45 46.16 52724.34 88888.00 2007-01-17 21:28:57.909 017 18162.43 46.17 52724.28 88888.00 2007-01-17 21:28:58.409 017 18162.48 46.09 52724.24 88888.00 2007-01-17 21:28:58.909 017 18162.43 46.12 52724.23 88888.00 2007-01-17 21:28:59.409 017 18162.37 46.10 52724.13 88888.00 2007-01-17 21:28:59.909 017 18162.50 46.03 52724.27 88888.00 2007-01-17 21:29:00.409 017 18162.49 46.06 52724.29 88888.00 2007-01-17 21:29:00.909 017 18162.48 46.12 52724.18 88888.00 2007-01-17 21:29:01.409 017 18162.52 46.07 52724.20 88888.00 2007-01-17 21:29:01.909 017 18162.51 46.02 52724.28 88888.00 2007-01-17 21:29:02.409 017 18162.45 45.97 52724.36 88888.00 2007-01-17 21:29:02.909 017 18162.38 45.97 52724.33 88888.00 2007-01-17 21:29:03.409 017 18162.43 46.00 52724.37 88888.00 2007-01-17 21:29:03.909 017 18162.44 46.05 52724.42 88888.00 2007-01-17 21:29:04.409 017 18162.48 46.05 52724.50 88888.00 2007-01-17 21:29:04.909 017 18162.45 45.96 52724.50 88888.00 2007-01-17 21:29:05.409 017 18162.45 46.02 52724.42 88888.00 2007-01-17 21:29:05.909 017 18162.44 46.04 52724.41 88888.00 2007-01-17 21:29:06.409 017 18162.25 45.95 52724.47 88888.00 2007-01-17 21:29:06.909 017 18162.19 45.95 52724.50 88888.00 2007-01-17 21:29:07.409 017 18162.29 45.96 52724.66 88888.00 2007-01-17 21:29:07.909 017 18162.25 45.92 52724.75 88888.00 2007-01-17 21:29:08.409 017 18162.12 45.90 52724.73 88888.00 2007-01-17 21:29:08.909 017 18162.00 45.91 52724.68 88888.00 2007-01-17 21:29:09.409 017 18161.94 45.94 52724.73 88888.00 2007-01-17 21:29:09.909 017 18161.87 45.96 52724.83 88888.00 2007-01-17 21:29:10.409 017 18161.87 46.05 52724.91 88888.00 2007-01-17 21:29:10.909 017 18161.96 46.11 52724.93 88888.00 2007-01-17 21:29:11.409 017 18161.76 46.15 52725.02 88888.00 2007-01-17 21:29:11.909 017 18161.83 46.23 52725.03 88888.00 2007-01-17 21:29:12.409 017 18161.87 46.19 52725.16 88888.00 2007-01-17 21:29:12.909 017 18161.64 46.15 52725.24 88888.00 2007-01-17 21:29:13.409 017 18161.54 46.19 52725.28 88888.00 2007-01-17 21:29:13.909 017 18161.40 46.20 52725.31 88888.00 2007-01-17 21:29:14.409 017 18161.30 46.24 52725.14 88888.00 2007-01-17 21:29:14.909 017 18161.20 46.18 52725.24 88888.00 2007-01-17 21:29:15.409 017 18161.16 46.22 52725.35 88888.00 2007-01-17 21:29:15.909 017 18161.04 46.26 52725.38 88888.00 2007-01-17 21:29:16.409 017 18161.01 46.25 52725.41 88888.00 2007-01-17 21:29:16.909 017 18160.87 46.32 52725.40 88888.00 2007-01-17 21:29:17.409 017 18160.68 46.39 52725.44 88888.00 2007-01-17 21:29:17.909 017 18160.46 46.46 52725.53 88888.00 2007-01-17 21:29:18.409 017 18160.31 46.53 52725.59 88888.00 2007-01-17 21:29:18.909 017 18160.17 46.67 52725.69 88888.00 2007-01-17 21:29:19.409 017 18160.37 46.70 52725.67 88888.00 2007-01-17 21:29:19.909 017 18160.27 46.74 52725.69 88888.00 2007-01-17 21:29:20.409 017 18160.07 46.78 52725.69 88888.00 2007-01-17 21:29:20.909 017 18160.04 46.86 52725.75 88888.00 2007-01-17 21:29:21.409 017 18159.95 46.90 52725.81 88888.00 2007-01-17 21:29:21.909 017 18159.86 46.94 52725.96 88888.00 2007-01-17 21:29:22.409 017 18159.72 46.98 52726.02 88888.00 2007-01-17 21:29:22.909 017 18159.68 47.06 52726.10 88888.00 2007-01-17 21:29:23.409 017 18159.70 47.02 52726.14 88888.00 2007-01-17 21:29:23.909 017 18159.66 47.10 52726.15 88888.00 2007-01-17 21:29:24.409 017 18159.61 47.20 52726.22 88888.00 2007-01-17 21:29:24.909 017 18159.52 47.30 52726.30 88888.00 2007-01-17 21:29:25.409 017 18159.40 47.33 52726.29 88888.00 2007-01-17 21:29:25.909 017 18159.34 47.40 52726.32 88888.00 2007-01-17 21:29:26.409 017 18159.23 47.46 52726.27 88888.00 2007-01-17 21:29:26.909 017 18159.25 47.57 52726.24 88888.00 2007-01-17 21:29:27.409 017 18159.23 47.66 52726.24 88888.00 2007-01-17 21:29:27.909 017 18159.05 47.75 52726.19 88888.00 2007-01-17 21:29:28.409 017 18158.91 47.75 52726.21 88888.00 2007-01-17 21:29:28.909 017 18158.81 47.77 52726.26 88888.00 2007-01-17 21:29:29.409 017 18158.74 47.94 52726.24 88888.00 2007-01-17 21:29:29.909 017 18158.77 48.02 52726.18 88888.00 2007-01-17 21:29:30.409 017 18158.77 48.10 52726.11 88888.00 2007-01-17 21:29:30.909 017 18158.72 48.19 52726.15 88888.00 2007-01-17 21:29:31.409 017 18158.59 48.24 52726.13 88888.00 2007-01-17 21:29:31.909 017 18158.61 48.35 52726.17 88888.00 2007-01-17 21:29:32.409 017 18158.57 48.37 52726.24 88888.00 2007-01-17 21:29:32.909 017 18158.50 48.43 52726.24 88888.00 2007-01-17 21:29:33.409 017 18158.52 48.59 52726.31 88888.00 2007-01-17 21:29:33.909 017 18158.45 48.64 52726.34 88888.00 2007-01-17 21:29:34.409 017 18158.33 48.66 52726.42 88888.00 2007-01-17 21:29:34.909 017 18158.14 48.76 52726.45 88888.00 2007-01-17 21:29:35.409 017 18158.10 48.85 52726.48 88888.00 2007-01-17 21:29:35.909 017 18157.96 48.91 52726.54 88888.00 2007-01-17 21:29:36.409 017 18157.89 49.04 52726.51 88888.00 2007-01-17 21:29:36.909 017 18157.92 49.12 52726.37 88888.00 2007-01-17 21:29:37.409 017 18157.72 49.17 52726.39 88888.00 2007-01-17 21:29:37.909 017 18157.64 49.29 52726.36 88888.00 2007-01-17 21:29:38.409 017 18157.45 49.36 52726.41 88888.00 2007-01-17 21:29:38.909 017 18157.44 49.37 52726.42 88888.00 2007-01-17 21:29:39.409 017 18157.40 49.41 52726.47 88888.00 2007-01-17 21:29:39.909 017 18157.23 49.44 52726.40 88888.00 2007-01-17 21:29:40.409 017 18157.14 49.48 52726.37 88888.00 2007-01-17 21:29:40.909 017 18157.11 49.55 52726.47 88888.00 2007-01-17 21:29:41.409 017 18157.02 49.61 52726.60 88888.00 2007-01-17 21:29:41.909 017 18156.89 49.76 52726.55 88888.00 2007-01-17 21:29:42.409 017 18156.90 49.82 52726.48 88888.00 2007-01-17 21:29:42.909 017 18156.87 49.82 52726.37 88888.00 2007-01-17 21:29:43.409 017 18156.60 49.81 52726.21 88888.00 2007-01-17 21:29:43.909 017 18156.46 49.82 52726.24 88888.00 2007-01-17 21:29:44.409 017 18156.43 49.91 52726.28 88888.00 2007-01-17 21:29:44.909 017 18156.36 50.04 52726.16 88888.00 2007-01-17 21:29:45.409 017 18156.30 50.12 52726.18 88888.00 2007-01-17 21:29:45.909 017 18156.19 50.10 52726.21 88888.00 2007-01-17 21:29:46.409 017 18156.11 50.09 52726.15 88888.00 2007-01-17 21:29:46.909 017 18156.05 50.19 52726.11 88888.00 2007-01-17 21:29:47.409 017 18155.99 50.16 52726.06 88888.00 2007-01-17 21:29:47.909 017 18155.93 50.22 52725.99 88888.00 2007-01-17 21:29:48.409 017 18155.76 50.29 52725.92 88888.00 2007-01-17 21:29:48.909 017 18155.67 50.32 52725.98 88888.00 2007-01-17 21:29:49.409 017 18155.70 50.23 52726.02 88888.00 2007-01-17 21:29:49.909 017 18155.66 50.31 52725.91 88888.00 2007-01-17 21:29:50.409 017 18155.49 50.37 52725.93 88888.00 2007-01-17 21:29:50.909 017 18155.40 50.42 52725.93 88888.00 2007-01-17 21:29:51.409 017 18155.34 50.51 52725.95 88888.00 2007-01-17 21:29:51.909 017 18155.30 50.58 52725.92 88888.00 2007-01-17 21:29:52.409 017 18155.15 50.51 52725.79 88888.00 2007-01-17 21:29:52.909 017 18155.16 50.54 52725.68 88888.00 2007-01-17 21:29:53.409 017 18155.28 50.53 52725.49 88888.00 2007-01-17 21:29:53.909 017 18155.29 50.47 52725.51 88888.00 2007-01-17 21:29:54.409 017 18155.07 50.55 52725.52 88888.00 2007-01-17 21:29:54.909 017 18154.95 50.61 52725.55 88888.00 2007-01-17 21:29:55.409 017 18154.99 50.65 52725.37 88888.00 2007-01-17 21:29:55.909 017 18154.94 50.63 52725.29 88888.00 2007-01-17 21:29:56.409 017 18154.99 50.59 52725.26 88888.00 2007-01-17 21:29:56.909 017 18154.84 50.63 52725.17 88888.00 2007-01-17 21:29:57.409 017 18154.74 50.65 52725.10 88888.00 2007-01-17 21:29:57.909 017 18154.70 50.67 52725.15 88888.00 2007-01-17 21:29:58.409 017 18154.58 50.67 52725.16 88888.00 2007-01-17 21:29:58.909 017 18154.51 50.65 52725.09 88888.00 2007-01-17 21:29:59.409 017 18154.43 50.63 52725.06 88888.00 2007-01-17 21:29:59.909 017 18154.43 50.67 52725.08 88888.00 2007-01-17 21:30:00.409 017 18154.36 50.70 52725.06 88888.00 2007-01-17 21:30:00.909 017 18154.28 50.66 52725.10 88888.00 2007-01-17 21:30:01.409 017 18154.27 50.64 52725.05 88888.00 2007-01-17 21:30:01.909 017 18154.37 50.62 52724.97 88888.00 2007-01-17 21:30:02.409 017 18154.28 50.66 52724.82 88888.00 2007-01-17 21:30:02.909 017 18154.25 50.66 52724.77 88888.00 2007-01-17 21:30:03.409 017 18154.12 50.72 52724.76 88888.00 2007-01-17 21:30:03.909 017 18153.95 50.70 52724.74 88888.00 2007-01-17 21:30:04.409 017 18153.90 50.65 52724.77 88888.00 2007-01-17 21:30:04.909 017 18153.98 50.68 52724.65 88888.00 2007-01-17 21:30:05.409 017 18154.05 50.73 52724.59 88888.00 2007-01-17 21:30:05.909 017 18153.92 50.68 52724.50 88888.00 2007-01-17 21:30:06.409 017 18153.80 50.67 52724.45 88888.00 2007-01-17 21:30:06.909 017 18153.77 50.73 52724.32 88888.00 2007-01-17 21:30:07.409 017 18153.65 50.69 52724.31 88888.00 2007-01-17 21:30:07.909 017 18153.45 50.59 52724.21 88888.00 2007-01-17 21:30:08.409 017 18153.42 50.59 52724.20 88888.00 2007-01-17 21:30:08.909 017 18153.38 50.52 52724.17 88888.00 2007-01-17 21:30:09.409 017 18153.34 50.47 52724.05 88888.00 2007-01-17 21:30:09.909 017 18153.38 50.56 52723.97 88888.00 2007-01-17 21:30:10.409 017 18153.31 50.55 52723.90 88888.00 2007-01-17 21:30:10.909 017 18153.18 50.54 52723.81 88888.00 2007-01-17 21:30:11.409 017 18153.26 50.56 52723.72 88888.00 2007-01-17 21:30:11.909 017 18153.31 50.45 52723.73 88888.00 2007-01-17 21:30:12.409 017 18153.23 50.42 52723.72 88888.00 2007-01-17 21:30:12.909 017 18153.10 50.57 52723.72 88888.00 2007-01-17 21:30:13.409 017 18153.11 50.50 52723.52 88888.00 2007-01-17 21:30:13.909 017 18153.17 50.48 52723.38 88888.00 2007-01-17 21:30:14.409 017 18153.12 50.46 52723.26 88888.00 2007-01-17 21:30:14.909 017 18153.09 50.49 52723.28 88888.00 2007-01-17 21:30:15.409 017 18153.05 50.41 52723.23 88888.00 2007-01-17 21:30:15.909 017 18153.08 50.34 52723.17 88888.00 2007-01-17 21:30:16.409 017 18152.99 50.33 52723.14 88888.00 2007-01-17 21:30:16.909 017 18152.96 50.18 52723.11 88888.00 2007-01-17 21:30:17.409 017 18152.94 50.21 52723.04 88888.00 2007-01-17 21:30:17.909 017 18152.95 50.21 52722.93 88888.00 2007-01-17 21:30:18.409 017 18152.88 50.18 52722.86 88888.00 2007-01-17 21:30:18.909 017 18152.89 50.23 52722.90 88888.00 2007-01-17 21:30:19.409 017 18152.82 50.19 52722.92 88888.00 2007-01-17 21:30:19.909 017 18152.73 50.19 52722.78 88888.00 2007-01-17 21:30:20.409 017 18152.77 50.11 52722.72 88888.00 2007-01-17 21:30:20.909 017 18152.90 50.08 52722.73 88888.00 2007-01-17 21:30:21.409 017 18152.99 50.03 52722.61 88888.00 2007-01-17 21:30:21.909 017 18152.93 50.08 52722.50 88888.00 2007-01-17 21:30:22.409 017 18152.76 50.06 52722.46 88888.00 2007-01-17 21:30:22.909 017 18152.82 49.92 52722.48 88888.00 2007-01-17 21:30:23.409 017 18152.90 49.84 52722.35 88888.00 2007-01-17 21:30:23.909 017 18152.80 49.84 52722.31 88888.00 2007-01-17 21:30:24.409 017 18152.74 49.80 52722.19 88888.00 2007-01-17 21:30:24.909 017 18152.73 49.64 52722.18 88888.00 2007-01-17 21:30:25.409 017 18152.80 49.65 52722.03 88888.00 2007-01-17 21:30:25.909 017 18152.78 49.61 52721.90 88888.00 2007-01-17 21:30:26.409 017 18152.84 49.49 52721.89 88888.00 2007-01-17 21:30:26.909 017 18152.90 49.44 52721.78 88888.00 2007-01-17 21:30:27.409 017 18152.90 49.37 52721.75 88888.00 2007-01-17 21:30:27.909 017 18152.87 49.38 52721.80 88888.00 2007-01-17 21:30:28.409 017 18152.86 49.36 52721.84 88888.00 2007-01-17 21:30:28.909 017 18152.96 49.31 52721.78 88888.00 2007-01-17 21:30:29.409 017 18152.99 49.20 52721.65 88888.00 2007-01-17 21:30:29.909 017 18152.99 49.18 52721.49 88888.00 2007-01-17 21:30:30.409 017 18153.00 49.09 52721.43 88888.00 2007-01-17 21:30:30.909 017 18152.98 49.06 52721.41 88888.00 2007-01-17 21:30:31.409 017 18152.93 48.96 52721.39 88888.00 2007-01-17 21:30:31.909 017 18152.95 48.89 52721.30 88888.00 2007-01-17 21:30:32.409 017 18153.04 48.77 52721.18 88888.00 2007-01-17 21:30:32.909 017 18153.11 48.68 52721.28 88888.00 2007-01-17 21:30:33.409 017 18153.04 48.63 52721.25 88888.00 2007-01-17 21:30:33.909 017 18153.08 48.55 52721.17 88888.00 2007-01-17 21:30:34.409 017 18153.09 48.51 52721.03 88888.00 2007-01-17 21:30:34.909 017 18153.29 48.47 52721.08 88888.00 2007-01-17 21:30:35.409 017 18153.32 48.44 52721.20 88888.00 2007-01-17 21:30:35.909 017 18153.16 48.38 52721.09 88888.00 2007-01-17 21:30:36.409 017 18153.19 48.35 52721.08 88888.00 2007-01-17 21:30:36.909 017 18153.26 48.25 52721.08 88888.00 2007-01-17 21:30:37.409 017 18153.27 48.12 52721.04 88888.00 2007-01-17 21:30:37.909 017 18153.22 48.08 52721.11 88888.00 2007-01-17 21:30:38.409 017 18153.22 48.00 52721.12 88888.00 2007-01-17 21:30:38.909 017 18153.31 47.81 52721.04 88888.00 2007-01-17 21:30:39.409 017 18153.39 47.71 52720.99 88888.00 2007-01-17 21:30:39.909 017 18153.40 47.63 52720.99 88888.00 2007-01-17 21:30:40.409 017 18153.32 47.57 52720.92 88888.00 2007-01-17 21:30:40.909 017 18153.32 47.55 52720.82 88888.00 2007-01-17 21:30:41.409 017 18153.18 47.50 52720.74 88888.00 2007-01-17 21:30:41.909 017 18153.17 47.51 52720.69 88888.00 2007-01-17 21:30:42.409 017 18153.25 47.48 52720.80 88888.00 2007-01-17 21:30:42.909 017 18153.36 47.37 52720.72 88888.00 2007-01-17 21:30:43.409 017 18153.43 47.33 52720.67 88888.00 2007-01-17 21:30:43.909 017 18153.48 47.19 52720.64 88888.00 2007-01-17 21:30:44.409 017 18153.47 47.14 52720.65 88888.00 2007-01-17 21:30:44.909 017 18153.31 47.10 52720.64 88888.00 2007-01-17 21:30:45.409 017 18153.30 47.01 52720.67 88888.00 2007-01-17 21:30:45.909 017 18153.30 47.04 52720.72 88888.00 2007-01-17 21:30:46.409 017 18153.43 46.98 52720.64 88888.00 2007-01-17 21:30:46.909 017 18153.42 46.88 52720.59 88888.00 2007-01-17 21:30:47.409 017 18153.39 46.85 52720.58 88888.00 2007-01-17 21:30:47.909 017 18153.49 46.77 52720.56 88888.00 2007-01-17 21:30:48.409 017 18153.53 46.74 52720.63 88888.00 2007-01-17 21:30:48.909 017 18153.41 46.61 52720.60 88888.00 2007-01-17 21:30:49.409 017 18153.42 46.53 52720.71 88888.00 2007-01-17 21:30:49.909 017 18153.38 46.61 52720.83 88888.00 2007-01-17 21:30:50.409 017 18153.38 46.55 52720.93 88888.00 2007-01-17 21:30:50.909 017 18153.38 46.52 52720.94 88888.00 2007-01-17 21:30:51.409 017 18153.37 46.45 52720.81 88888.00 2007-01-17 21:30:51.909 017 18153.36 46.30 52720.82 88888.00 2007-01-17 21:30:52.409 017 18153.29 46.28 52720.84 88888.00 2007-01-17 21:30:52.909 017 18153.14 46.24 52720.95 88888.00 2007-01-17 21:30:53.409 017 18153.21 46.21 52720.95 88888.00 2007-01-17 21:30:53.909 017 18153.34 46.12 52721.03 88888.00 2007-01-17 21:30:54.409 017 18153.52 46.03 52721.06 88888.00 2007-01-17 21:30:54.909 017 18153.55 45.90 52721.02 88888.00 2007-01-17 21:30:55.409 017 18153.48 45.88 52720.99 88888.00 2007-01-17 21:30:55.909 017 18153.41 45.91 52721.15 88888.00 2007-01-17 21:30:56.409 017 18153.45 45.86 52721.12 88888.00 2007-01-17 21:30:56.909 017 18153.30 45.83 52721.00 88888.00 2007-01-17 21:30:57.409 017 18153.36 45.79 52721.10 88888.00 2007-01-17 21:30:57.909 017 18153.37 45.63 52721.23 88888.00 2007-01-17 21:30:58.409 017 18153.30 45.46 52721.30 88888.00 2007-01-17 21:30:58.909 017 18153.30 45.44 52721.43 88888.00 2007-01-17 21:30:59.409 017 18153.34 45.45 52721.44 88888.00 2007-01-17 21:30:59.909 017 18153.09 45.49 52721.40 88888.00 2007-01-17 21:31:00.409 017 18152.91 45.43 52721.38 88888.00 2007-01-17 21:31:00.909 017 18153.11 45.30 52721.40 88888.00 2007-01-17 21:31:01.409 017 18153.16 45.17 52721.43 88888.00 2007-01-17 21:31:01.909 017 18153.10 45.17 52721.30 88888.00 2007-01-17 21:31:02.409 017 18153.15 45.13 52721.23 88888.00 2007-01-17 21:31:02.909 017 18153.01 45.11 52721.28 88888.00 2007-01-17 21:31:03.409 017 18152.97 45.01 52721.35 88888.00 2007-01-17 21:31:03.909 017 18152.90 44.92 52721.45 88888.00 2007-01-17 21:31:04.409 017 18152.96 44.85 52721.50 88888.00 2007-01-17 21:31:04.909 017 18152.89 44.82 52721.54 88888.00 2007-01-17 21:31:05.409 017 18152.78 44.80 52721.57 88888.00 2007-01-17 21:31:05.909 017 18152.82 44.77 52721.55 88888.00 2007-01-17 21:31:06.409 017 18152.77 44.65 52721.57 88888.00 2007-01-17 21:31:06.909 017 18152.75 44.61 52721.61 88888.00 2007-01-17 21:31:07.409 017 18152.76 44.58 52721.63 88888.00 2007-01-17 21:31:07.909 017 18152.76 44.47 52721.65 88888.00 2007-01-17 21:31:08.409 017 18152.63 44.41 52721.74 88888.00 2007-01-17 21:31:08.909 017 18152.53 44.35 52721.73 88888.00 2007-01-17 21:31:09.409 017 18152.55 44.29 52721.68 88888.00 2007-01-17 21:31:09.909 017 18152.57 44.22 52721.80 88888.00 2007-01-17 21:31:10.409 017 18152.54 44.16 52721.72 88888.00 2007-01-17 21:31:10.909 017 18152.54 44.07 52721.90 88888.00 2007-01-17 21:31:11.409 017 18152.51 44.04 52722.03 88888.00 2007-01-17 21:31:11.909 017 18152.39 43.98 52722.05 88888.00 2007-01-17 21:31:12.409 017 18152.39 43.96 52722.10 88888.00 2007-01-17 21:31:12.909 017 18152.51 43.91 52722.14 88888.00 2007-01-17 21:31:13.409 017 18152.32 43.86 52722.25 88888.00 2007-01-17 21:31:13.909 017 18152.10 43.79 52722.22 88888.00 2007-01-17 21:31:14.409 017 18152.08 43.66 52722.26 88888.00 2007-01-17 21:31:14.909 017 18152.01 43.62 52722.36 88888.00 2007-01-17 21:31:15.409 017 18151.99 43.55 52722.46 88888.00 2007-01-17 21:31:15.909 017 18152.01 43.59 52722.42 88888.00 2007-01-17 21:31:16.409 017 18151.90 43.59 52722.45 88888.00 2007-01-17 21:31:16.909 017 18151.91 43.52 52722.51 88888.00 2007-01-17 21:31:17.409 017 18151.90 43.43 52722.60 88888.00 2007-01-17 21:31:17.909 017 18151.90 43.38 52722.66 88888.00 2007-01-17 21:31:18.409 017 18151.81 43.40 52722.66 88888.00 2007-01-17 21:31:18.909 017 18151.68 43.34 52722.72 88888.00 2007-01-17 21:31:19.409 017 18151.58 43.31 52722.80 88888.00 2007-01-17 21:31:19.909 017 18151.52 43.23 52722.83 88888.00 2007-01-17 21:31:20.409 017 18151.50 43.22 52722.70 88888.00 2007-01-17 21:31:20.909 017 18151.64 43.13 52722.69 88888.00 2007-01-17 21:31:21.409 017 18151.55 43.12 52722.66 88888.00 2007-01-17 21:31:21.909 017 18151.58 43.14 52722.71 88888.00 2007-01-17 21:31:22.409 017 18151.57 43.12 52722.69 88888.00 2007-01-17 21:31:22.909 017 18151.45 43.10 52722.66 88888.00 2007-01-17 21:31:23.409 017 18151.37 43.15 52722.69 88888.00 2007-01-17 21:31:23.909 017 18151.37 43.12 52722.80 88888.00 2007-01-17 21:31:24.409 017 18151.25 43.07 52722.78 88888.00 2007-01-17 21:31:24.909 017 18151.24 43.06 52722.72 88888.00 2007-01-17 21:31:25.409 017 18151.23 43.05 52722.73 88888.00 2007-01-17 21:31:25.909 017 18151.22 42.99 52722.83 88888.00 2007-01-17 21:31:26.409 017 18151.14 42.90 52722.91 88888.00 2007-01-17 21:31:26.909 017 18151.08 42.80 52722.81 88888.00 2007-01-17 21:31:27.409 017 18150.87 42.71 52722.83 88888.00 2007-01-17 21:31:27.909 017 18150.82 42.73 52722.79 88888.00 2007-01-17 21:31:28.409 017 18150.79 42.74 52722.80 88888.00 2007-01-17 21:31:28.909 017 18150.73 42.75 52722.84 88888.00 2007-01-17 21:31:29.409 017 18150.69 42.74 52722.88 88888.00 2007-01-17 21:31:29.909 017 18150.63 42.68 52722.94 88888.00 2007-01-17 21:31:30.409 017 18150.62 42.67 52722.93 88888.00 2007-01-17 21:31:30.909 017 18150.60 42.66 52722.85 88888.00 2007-01-17 21:31:31.409 017 18150.54 42.65 52722.90 88888.00 2007-01-17 21:31:31.909 017 18150.37 42.57 52722.81 88888.00 2007-01-17 21:31:32.409 017 18150.24 42.47 52722.72 88888.00 2007-01-17 21:31:32.909 017 18150.17 42.44 52722.68 88888.00 2007-01-17 21:31:33.409 017 18150.23 42.34 52722.68 88888.00 2007-01-17 21:31:33.909 017 18150.11 42.17 52722.66 88888.00 2007-01-17 21:31:34.409 017 18150.16 42.19 52722.79 88888.00 2007-01-17 21:31:34.909 017 18150.24 42.22 52722.88 88888.00 2007-01-17 21:31:35.409 017 18150.18 42.23 52722.81 88888.00 2007-01-17 21:31:35.909 017 18150.13 42.21 52722.73 88888.00 2007-01-17 21:31:36.409 017 18149.95 42.16 52722.74 88888.00 2007-01-17 21:31:36.909 017 18150.07 42.07 52722.69 88888.00 2007-01-17 21:31:37.409 017 18149.95 42.09 52722.69 88888.00 2007-01-17 21:31:37.909 017 18149.90 42.08 52722.73 88888.00 2007-01-17 21:31:38.409 017 18149.86 41.96 52722.67 88888.00 2007-01-17 21:31:38.909 017 18149.79 41.82 52722.57 88888.00 2007-01-17 21:31:39.409 017 18149.81 41.79 52722.51 88888.00 2007-01-17 21:31:39.909 017 18149.73 41.82 52722.30 88888.00 2007-01-17 21:31:40.409 017 18149.73 41.83 52722.33 88888.00 2007-01-17 21:31:40.909 017 18149.80 41.72 52722.41 88888.00 2007-01-17 21:31:41.409 017 18149.68 41.62 52722.45 88888.00 2007-01-17 21:31:41.909 017 18149.65 41.55 52722.43 88888.00 2007-01-17 21:31:42.409 017 18149.65 41.63 52722.27 88888.00 2007-01-17 21:31:42.909 017 18149.61 41.58 52722.22 88888.00 2007-01-17 21:31:43.409 017 18149.62 41.48 52722.21 88888.00 2007-01-17 21:31:43.909 017 18149.70 41.49 52722.24 88888.00 2007-01-17 21:31:44.409 017 18149.82 41.42 52722.21 88888.00 2007-01-17 21:31:44.909 017 18149.76 41.36 52722.18 88888.00 2007-01-17 21:31:45.409 017 18149.73 41.34 52722.19 88888.00 2007-01-17 21:31:45.909 017 18149.73 41.21 52722.27 88888.00 2007-01-17 21:31:46.409 017 18149.71 41.16 52722.23 88888.00 2007-01-17 21:31:46.909 017 18149.64 41.05 52722.13 88888.00 2007-01-17 21:31:47.409 017 18149.73 41.05 52722.14 88888.00 2007-01-17 21:31:47.909 017 18149.82 41.03 52722.05 88888.00 2007-01-17 21:31:48.409 017 18149.76 40.92 52721.93 88888.00 2007-01-17 21:31:48.909 017 18149.73 40.86 52721.91 88888.00 2007-01-17 21:31:49.409 017 18149.73 40.86 52721.88 88888.00 2007-01-17 21:31:49.909 017 18149.72 40.81 52721.80 88888.00 2007-01-17 21:31:50.409 017 18149.64 40.71 52721.77 88888.00 2007-01-17 21:31:50.909 017 18149.64 40.63 52721.66 88888.00 2007-01-17 21:31:51.409 017 18149.68 40.54 52721.63 88888.00 2007-01-17 21:31:51.909 017 18149.76 40.50 52721.50 88888.00 2007-01-17 21:31:52.409 017 18149.78 40.51 52721.49 88888.00 2007-01-17 21:31:52.909 017 18149.70 40.47 52721.51 88888.00 2007-01-17 21:31:53.409 017 18149.71 40.35 52721.44 88888.00 2007-01-17 21:31:53.909 017 18149.80 40.28 52721.42 88888.00 2007-01-17 21:31:54.409 017 18149.83 40.16 52721.40 88888.00 2007-01-17 21:31:54.909 017 18149.85 39.95 52721.34 88888.00 2007-01-17 21:31:55.409 017 18149.80 39.62 52721.31 88888.00 2007-01-17 21:31:55.909 017 18149.81 39.88 52721.21 88888.00 2007-01-17 21:31:56.409 017 18149.83 40.00 52721.27 88888.00 2007-01-17 21:31:56.909 017 18149.89 39.96 52721.23 88888.00 2007-01-17 21:31:57.409 017 18149.93 39.85 52721.33 88888.00 2007-01-17 21:31:57.909 017 18149.90 39.81 52721.19 88888.00 2007-01-17 21:31:58.409 017 18149.81 39.80 52721.14 88888.00 2007-01-17 21:31:58.909 017 18149.76 39.70 52721.19 88888.00 2007-01-17 21:31:59.409 017 18149.94 39.67 52721.17 88888.00 2007-01-17 21:31:59.909 017 18149.82 39.64 52721.08 88888.00 2007-01-17 21:32:00.409 017 18149.79 39.51 52721.09 88888.00 2007-01-17 21:32:00.909 017 18149.71 39.44 52721.03 88888.00 2007-01-17 21:32:01.409 017 18149.61 39.54 52720.95 88888.00 2007-01-17 21:32:01.909 017 18149.56 39.53 52720.96 88888.00 2007-01-17 21:32:02.409 017 18149.64 39.51 52720.92 88888.00 2007-01-17 21:32:02.909 017 18149.69 39.48 52720.93 88888.00 2007-01-17 21:32:03.409 017 18149.61 39.44 52721.02 88888.00 2007-01-17 21:32:03.909 017 18149.61 39.41 52721.06 88888.00 2007-01-17 21:32:04.409 017 18149.61 39.29 52720.98 88888.00 2007-01-17 21:32:04.909 017 18149.81 39.28 52720.99 88888.00 2007-01-17 21:32:05.409 017 18149.84 39.16 52720.91 88888.00 2007-01-17 21:32:05.909 017 18149.91 39.10 52720.82 88888.00 2007-01-17 21:32:06.409 017 18149.94 39.07 52720.70 88888.00 2007-01-17 21:32:06.909 017 18149.92 39.00 52720.65 88888.00 2007-01-17 21:32:07.409 017 18149.84 38.90 52720.72 88888.00 2007-01-17 21:32:07.909 017 18149.93 38.83 52720.71 88888.00 2007-01-17 21:32:08.409 017 18149.93 38.84 52720.67 88888.00 2007-01-17 21:32:08.909 017 18150.01 38.86 52720.65 88888.00 2007-01-17 21:32:09.409 017 18149.98 38.86 52720.62 88888.00 2007-01-17 21:32:09.909 017 18149.85 38.91 52720.67 88888.00 2007-01-17 21:32:10.409 017 18149.75 38.78 52720.71 88888.00 2007-01-17 21:32:10.909 017 18149.75 38.69 52720.68 88888.00 2007-01-17 21:32:11.409 017 18149.79 38.66 52720.73 88888.00 2007-01-17 21:32:11.909 017 18149.92 38.62 52720.77 88888.00 2007-01-17 21:32:12.409 017 18149.85 38.55 52720.81 88888.00 2007-01-17 21:32:12.909 017 18149.81 38.52 52720.81 88888.00 2007-01-17 21:32:13.409 017 18149.90 38.55 52720.69 88888.00 2007-01-17 21:32:13.909 017 18150.00 38.56 52720.69 88888.00 2007-01-17 21:32:14.409 017 18150.01 38.57 52720.58 88888.00 2007-01-17 21:32:14.909 017 18149.96 38.51 52720.52 88888.00 2007-01-17 21:32:15.409 017 18150.06 38.43 52720.52 88888.00 2007-01-17 21:32:15.909 017 18150.05 38.36 52720.51 88888.00 2007-01-17 21:32:16.409 017 18149.98 38.26 52720.52 88888.00 2007-01-17 21:32:16.909 017 18150.03 38.32 52720.53 88888.00 2007-01-17 21:32:17.409 017 18149.96 38.39 52720.54 88888.00 2007-01-17 21:32:17.909 017 18149.94 38.31 52720.54 88888.00 2007-01-17 21:32:18.409 017 18150.05 38.25 52720.59 88888.00 2007-01-17 21:32:18.909 017 18150.03 38.29 52720.65 88888.00 2007-01-17 21:32:19.409 017 18149.90 38.32 52720.65 88888.00 2007-01-17 21:32:19.909 017 18149.96 38.37 52720.56 88888.00 2007-01-17 21:32:20.409 017 18149.92 38.28 52720.57 88888.00 2007-01-17 21:32:20.909 017 18149.87 38.22 52720.51 88888.00 2007-01-17 21:32:21.409 017 18149.86 38.14 52720.58 88888.00 2007-01-17 21:32:21.909 017 18149.95 38.11 52720.59 88888.00 2007-01-17 21:32:22.409 017 18150.10 38.09 52720.52 88888.00 2007-01-17 21:32:22.909 017 18150.00 38.07 52720.61 88888.00 2007-01-17 21:32:23.409 017 18149.86 38.09 52720.77 88888.00 2007-01-17 21:32:23.909 017 18149.84 38.16 52720.91 88888.00 2007-01-17 21:32:24.409 017 18149.85 38.11 52720.85 88888.00 2007-01-17 21:32:24.909 017 18149.81 38.04 52720.81 88888.00 2007-01-17 21:32:25.409 017 18149.75 37.96 52720.84 88888.00 2007-01-17 21:32:25.909 017 18149.71 38.00 52720.85 88888.00 2007-01-17 21:32:26.409 017 18149.64 38.04 52720.99 88888.00 2007-01-17 21:32:26.909 017 18149.63 38.02 52720.91 88888.00 2007-01-17 21:32:27.409 017 18149.62 37.98 52720.82 88888.00 2007-01-17 21:32:27.909 017 18149.62 37.98 52720.97 88888.00 2007-01-17 21:32:28.409 017 18149.62 38.01 52721.09 88888.00 2007-01-17 21:32:28.909 017 18149.56 38.03 52721.09 88888.00 2007-01-17 21:32:29.409 017 18149.62 38.16 52720.97 88888.00 2007-01-17 21:32:29.909 017 18149.56 38.14 52721.00 88888.00 2007-01-17 21:32:30.409 017 18149.56 38.07 52721.16 88888.00 2007-01-17 21:32:30.909 017 18149.50 38.06 52721.12 88888.00 2007-01-17 21:32:31.409 017 18149.64 38.11 52721.04 88888.00 2007-01-17 21:32:31.909 017 18149.62 38.08 52721.04 88888.00 2007-01-17 21:32:32.409 017 18149.52 38.08 52721.10 88888.00 2007-01-17 21:32:32.909 017 18149.48 38.20 52721.12 88888.00 2007-01-17 21:32:33.409 017 18149.42 38.21 52721.10 88888.00 2007-01-17 21:32:33.909 017 18149.50 38.12 52721.08 88888.00 2007-01-17 21:32:34.409 017 18149.43 38.06 52721.07 88888.00 2007-01-17 21:32:34.909 017 18149.42 38.09 52721.08 88888.00 2007-01-17 21:32:35.409 017 18149.48 38.17 52721.20 88888.00 2007-01-17 21:32:35.909 017 18149.47 38.18 52721.27 88888.00 2007-01-17 21:32:36.409 017 18149.48 38.18 52721.11 88888.00 2007-01-17 21:32:36.909 017 18149.37 38.25 52721.26 88888.00 2007-01-17 21:32:37.409 017 18149.37 38.18 52721.21 88888.00 2007-01-17 21:32:37.909 017 18149.31 38.12 52721.31 88888.00 2007-01-17 21:32:38.409 017 18149.16 38.22 52721.44 88888.00 2007-01-17 21:32:38.909 017 18149.35 38.36 52721.54 88888.00 2007-01-17 21:32:39.409 017 18149.43 38.39 52721.45 88888.00 2007-01-17 21:32:39.909 017 18149.46 38.31 52721.32 88888.00 2007-01-17 21:32:40.409 017 18149.40 38.28 52721.22 88888.00 2007-01-17 21:32:40.909 017 18149.36 38.20 52721.28 88888.00 2007-01-17 21:32:41.409 017 18149.39 38.24 52721.28 88888.00 2007-01-17 21:32:41.909 017 18149.31 38.24 52721.35 88888.00 2007-01-17 21:32:42.409 017 18149.22 38.24 52721.39 88888.00 2007-01-17 21:32:42.909 017 18149.16 38.29 52721.42 88888.00 2007-01-17 21:32:43.409 017 18149.26 38.32 52721.56 88888.00 2007-01-17 21:32:43.909 017 18149.28 38.31 52721.64 88888.00 2007-01-17 21:32:44.409 017 18149.40 38.22 52721.56 88888.00 2007-01-17 21:32:44.909 017 18149.27 38.33 52721.47 88888.00 2007-01-17 21:32:45.409 017 18149.28 38.36 52721.45 88888.00 2007-01-17 21:32:45.909 017 18149.26 38.38 52721.46 88888.00 2007-01-17 21:32:46.409 017 18149.29 38.35 52721.47 88888.00 2007-01-17 21:32:46.909 017 18149.27 38.33 52721.47 88888.00 2007-01-17 21:32:47.409 017 18149.19 38.31 52721.35 88888.00 2007-01-17 21:32:47.909 017 18149.21 38.22 52721.38 88888.00 2007-01-17 21:32:48.409 017 18149.15 38.25 52721.43 88888.00 2007-01-17 21:32:48.909 017 18149.24 38.25 52721.45 88888.00 2007-01-17 21:32:49.409 017 18149.20 38.36 52721.50 88888.00 2007-01-17 21:32:49.909 017 18149.16 38.41 52721.42 88888.00 2007-01-17 21:32:50.409 017 18148.97 38.37 52721.37 88888.00 2007-01-17 21:32:50.909 017 18149.07 38.44 52721.32 88888.00 2007-01-17 21:32:51.409 017 18149.13 38.42 52721.41 88888.00 2007-01-17 21:32:51.909 017 18149.08 38.37 52721.46 88888.00 2007-01-17 21:32:52.409 017 18149.08 38.37 52721.51 88888.00 2007-01-17 21:32:52.909 017 18149.04 38.38 52721.41 88888.00 2007-01-17 21:32:53.409 017 18148.94 38.30 52721.45 88888.00 2007-01-17 21:32:53.909 017 18149.00 38.23 52721.52 88888.00 2007-01-17 21:32:54.409 017 18148.95 38.30 52721.54 88888.00 2007-01-17 21:32:54.909 017 18148.95 38.41 52721.58 88888.00 2007-01-17 21:32:55.409 017 18148.94 38.39 52721.67 88888.00 2007-01-17 21:32:55.909 017 18148.86 38.39 52721.66 88888.00 2007-01-17 21:32:56.409 017 18148.84 38.45 52721.66 88888.00 2007-01-17 21:32:56.909 017 18148.85 38.42 52721.58 88888.00 2007-01-17 21:32:57.409 017 18148.82 38.44 52721.64 88888.00 2007-01-17 21:32:57.909 017 18148.74 38.46 52721.61 88888.00 2007-01-17 21:32:58.409 017 18148.83 38.47 52721.63 88888.00 2007-01-17 21:32:58.909 017 18148.85 38.46 52721.70 88888.00 2007-01-17 21:32:59.409 017 18148.74 38.49 52721.67 88888.00 2007-01-17 21:32:59.909 017 18148.67 38.53 52721.62 88888.00 2007-01-17 21:33:00.409 017 18148.62 38.54 52721.55 88888.00 2007-01-17 21:33:00.909 017 18148.69 38.50 52721.61 88888.00 2007-01-17 21:33:01.409 017 18148.75 38.54 52721.54 88888.00 2007-01-17 21:33:01.909 017 18148.77 38.52 52721.57 88888.00 2007-01-17 21:33:02.409 017 18148.80 38.53 52721.56 88888.00 2007-01-17 21:33:02.909 017 18148.78 38.57 52721.54 88888.00 2007-01-17 21:33:03.406 017 18148.74 38.59 52721.57 88888.00 2007-01-17 21:33:03.906 017 18148.72 38.64 52721.57 88888.00 2007-01-17 21:33:04.406 017 18148.75 38.57 52721.58 88888.00 2007-01-17 21:33:04.906 017 18148.72 38.52 52721.57 88888.00 2007-01-17 21:33:05.406 017 18148.64 38.55 52721.64 88888.00 2007-01-17 21:33:05.906 017 18148.69 38.58 52721.74 88888.00 2007-01-17 21:33:06.406 017 18148.82 38.56 52721.78 88888.00 2007-01-17 21:33:06.906 017 18148.67 38.57 52721.72 88888.00 2007-01-17 21:33:07.406 017 18148.59 38.59 52721.69 88888.00 2007-01-17 21:33:07.906 017 18148.55 38.67 52721.64 88888.00 2007-01-17 21:33:08.406 017 18148.67 38.73 52721.73 88888.00 2007-01-17 21:33:08.906 017 18148.71 38.67 52721.74 88888.00 2007-01-17 21:33:09.406 017 18148.66 38.61 52721.86 88888.00 2007-01-17 21:33:09.906 017 18148.71 38.65 52721.87 88888.00 2007-01-17 21:33:10.406 017 18148.71 38.70 52721.77 88888.00 2007-01-17 21:33:10.906 017 18148.83 38.74 52721.60 88888.00 2007-01-17 21:33:11.406 017 18148.66 38.79 52721.60 88888.00 2007-01-17 21:33:11.906 017 18148.60 38.73 52721.47 88888.00 2007-01-17 21:33:12.406 017 18148.60 38.72 52721.43 88888.00 2007-01-17 21:33:12.906 017 18148.65 38.77 52721.49 88888.00 2007-01-17 21:33:13.406 017 18148.50 38.83 52721.42 88888.00 2007-01-17 21:33:13.906 017 18148.50 38.86 52721.54 88888.00 2007-01-17 21:33:14.406 017 18148.60 38.88 52721.58 88888.00 2007-01-17 21:33:14.906 017 18148.58 38.85 52721.66 88888.00 2007-01-17 21:33:15.406 017 18148.48 38.79 52721.65 88888.00 2007-01-17 21:33:15.906 017 18148.54 38.82 52721.52 88888.00 2007-01-17 21:33:16.406 017 18148.58 38.81 52721.61 88888.00 2007-01-17 21:33:16.906 017 18148.65 38.81 52721.58 88888.00 2007-01-17 21:33:17.406 017 18148.66 38.80 52721.54 88888.00 2007-01-17 21:33:17.906 017 18148.61 38.83 52721.50 88888.00 2007-01-17 21:33:18.406 017 18148.61 38.82 52721.49 88888.00 2007-01-17 21:33:18.906 017 18148.70 38.83 52721.52 88888.00 2007-01-17 21:33:19.406 017 18148.65 38.83 52721.47 88888.00 2007-01-17 21:33:19.906 017 18148.63 38.83 52721.39 88888.00 2007-01-17 21:33:20.406 017 18148.72 38.91 52721.31 88888.00 2007-01-17 21:33:20.906 017 18148.72 38.95 52721.30 88888.00 2007-01-17 21:33:21.406 017 18148.71 38.96 52721.40 88888.00 2007-01-17 21:33:21.906 017 18148.76 39.00 52721.51 88888.00 2007-01-17 21:33:22.406 017 18148.67 39.03 52721.54 88888.00 2007-01-17 21:33:22.906 017 18148.66 39.05 52721.66 88888.00 2007-01-17 21:33:23.406 017 18148.62 39.06 52721.62 88888.00 2007-01-17 21:33:23.906 017 18148.66 39.08 52721.57 88888.00 2007-01-17 21:33:24.406 017 18148.70 39.04 52721.57 88888.00 2007-01-17 21:33:24.906 017 18148.64 39.08 52721.56 88888.00 2007-01-17 21:33:25.406 017 18148.62 39.13 52721.53 88888.00 2007-01-17 21:33:25.906 017 18148.61 39.07 52721.50 88888.00 2007-01-17 21:33:26.406 017 18148.62 39.08 52721.54 88888.00 2007-01-17 21:33:26.906 017 18148.65 39.08 52721.57 88888.00 2007-01-17 21:33:27.406 017 18148.69 39.14 52721.42 88888.00 2007-01-17 21:33:27.906 017 18148.53 39.19 52721.42 88888.00 2007-01-17 21:33:28.406 017 18148.48 39.25 52721.34 88888.00 2007-01-17 21:33:28.906 017 18148.45 39.22 52721.34 88888.00 2007-01-17 21:33:29.406 017 18148.49 39.21 52721.37 88888.00 2007-01-17 21:33:29.906 017 18148.63 39.23 52721.50 88888.00 2007-01-17 21:33:30.406 017 18148.67 39.30 52721.54 88888.00 2007-01-17 21:33:30.906 017 18148.71 39.36 52721.39 88888.00 2007-01-17 21:33:31.406 017 18148.73 39.38 52721.32 88888.00 2007-01-17 21:33:31.906 017 18148.67 39.34 52721.44 88888.00 2007-01-17 21:33:32.406 017 18148.66 39.36 52721.50 88888.00 2007-01-17 21:33:32.906 017 18148.67 39.50 52721.53 88888.00 2007-01-17 21:33:33.406 017 18148.72 39.51 52721.54 88888.00 2007-01-17 21:33:33.906 017 18148.78 39.46 52721.47 88888.00 2007-01-17 21:33:34.406 017 18148.80 39.51 52721.52 88888.00 2007-01-17 21:33:34.906 017 18148.74 39.53 52721.56 88888.00 2007-01-17 21:33:35.406 017 18148.75 39.66 52721.54 88888.00 2007-01-17 21:33:35.906 017 18148.92 39.72 52721.52 88888.00 2007-01-17 21:33:36.406 017 18148.84 39.70 52721.39 88888.00 2007-01-17 21:33:36.906 017 18148.81 39.73 52721.50 88888.00 2007-01-17 21:33:37.406 017 18148.82 39.73 52721.46 88888.00 2007-01-17 21:33:37.906 017 18148.94 39.71 52721.40 88888.00 2007-01-17 21:33:38.406 017 18149.00 39.75 52721.52 88888.00 2007-01-17 21:33:38.906 017 18149.03 39.75 52721.49 88888.00 2007-01-17 21:33:39.406 017 18149.13 39.74 52721.41 88888.00 2007-01-17 21:33:39.906 017 18149.11 39.85 52721.46 88888.00 2007-01-17 21:33:40.406 017 18149.07 39.88 52721.54 88888.00 2007-01-17 21:33:40.906 017 18149.08 39.88 52721.55 88888.00 2007-01-17 21:33:41.406 017 18149.07 39.85 52721.49 88888.00 2007-01-17 21:33:41.906 017 18149.02 39.81 52721.45 88888.00 2007-01-17 21:33:42.406 017 18148.88 39.90 52721.51 88888.00 2007-01-17 21:33:42.906 017 18148.98 39.99 52721.49 88888.00 2007-01-17 21:33:43.406 017 18148.87 40.03 52721.50 88888.00 2007-01-17 21:33:43.906 017 18149.14 40.01 52721.41 88888.00 2007-01-17 21:33:44.406 017 18149.05 40.09 52721.42 88888.00 2007-01-17 21:33:44.906 017 18148.92 39.98 52721.46 88888.00 2007-01-17 21:33:45.406 017 18149.04 39.99 52721.40 88888.00 2007-01-17 21:33:45.906 017 18148.96 39.97 52721.38 88888.00 2007-01-17 21:33:46.406 017 18149.07 39.98 52721.43 88888.00 2007-01-17 21:33:46.906 017 18149.14 40.01 52721.43 88888.00 2007-01-17 21:33:47.406 017 18149.17 40.03 52721.44 88888.00 2007-01-17 21:33:47.906 017 18149.04 40.02 52721.44 88888.00 2007-01-17 21:33:48.406 017 18148.94 40.07 52721.50 88888.00 2007-01-17 21:33:48.906 017 18148.99 40.10 52721.58 88888.00 2007-01-17 21:33:49.406 017 18149.02 40.15 52721.57 88888.00 2007-01-17 21:33:49.906 017 18148.91 40.26 52721.49 88888.00 2007-01-17 21:33:50.406 017 18149.02 40.26 52721.60 88888.00 2007-01-17 21:33:50.906 017 18149.11 40.24 52721.57 88888.00 2007-01-17 21:33:51.406 017 18149.22 40.25 52721.54 88888.00 2007-01-17 21:33:51.906 017 18149.32 40.24 52721.56 88888.00 2007-01-17 21:33:52.406 017 18149.39 40.34 52721.56 88888.00 2007-01-17 21:33:52.906 017 18149.29 40.38 52721.62 88888.00 2007-01-17 21:33:53.406 017 18149.21 40.43 52721.60 88888.00 2007-01-17 21:33:53.906 017 18149.27 40.51 52721.54 88888.00 2007-01-17 21:33:54.406 017 18149.18 40.52 52721.42 88888.00 2007-01-17 21:33:54.906 017 18149.25 40.49 52721.42 88888.00 2007-01-17 21:33:55.406 017 18149.36 40.51 52721.45 88888.00 2007-01-17 21:33:55.906 017 18149.31 40.53 52721.38 88888.00 2007-01-17 21:33:56.406 017 18149.20 40.59 52721.26 88888.00 2007-01-17 21:33:56.906 017 18149.25 40.67 52721.30 88888.00 2007-01-17 21:33:57.406 017 18149.38 40.61 52721.38 88888.00 2007-01-17 21:33:57.906 017 18149.49 40.56 52721.43 88888.00 2007-01-17 21:33:58.406 017 18149.38 40.63 52721.50 88888.00 2007-01-17 21:33:58.906 017 18149.31 40.72 52721.54 88888.00 2007-01-17 21:33:59.406 017 18149.41 40.85 52721.55 88888.00 2007-01-17 21:33:59.906 017 18149.48 40.90 52721.55 88888.00 2007-01-17 21:34:00.406 017 18149.46 40.86 52721.56 88888.00 2007-01-17 21:34:00.906 017 18149.51 40.80 52721.51 88888.00 2007-01-17 21:34:01.406 017 18149.50 40.83 52721.46 88888.00 2007-01-17 21:34:01.906 017 18149.32 40.92 52721.51 88888.00 2007-01-17 21:34:02.406 017 18149.37 40.88 52721.57 88888.00 2007-01-17 21:34:02.906 017 18149.47 40.91 52721.58 88888.00 2007-01-17 21:34:03.406 017 18149.45 40.89 52721.60 88888.00 2007-01-17 21:34:03.906 017 18149.57 40.98 52721.60 88888.00 2007-01-17 21:34:04.406 017 18149.59 40.98 52721.57 88888.00 2007-01-17 21:34:04.906 017 18149.61 40.98 52721.63 88888.00 2007-01-17 21:34:05.406 017 18149.63 41.05 52721.62 88888.00 2007-01-17 21:34:05.906 017 18149.70 41.05 52721.53 88888.00 2007-01-17 21:34:06.406 017 18149.75 41.00 52721.49 88888.00 2007-01-17 21:34:06.906 017 18149.69 41.03 52721.37 88888.00 2007-01-17 21:34:07.406 017 18149.75 41.06 52721.35 88888.00 2007-01-17 21:34:07.906 017 18149.81 41.13 52721.31 88888.00 2007-01-17 21:34:08.406 017 18149.80 41.14 52721.33 88888.00 2007-01-17 21:34:08.906 017 18149.85 41.17 52721.51 88888.00 2007-01-17 21:34:09.406 017 18149.81 41.26 52721.39 88888.00 2007-01-17 21:34:09.906 017 18149.89 41.21 52721.30 88888.00 2007-01-17 21:34:10.406 017 18149.89 41.28 52721.34 88888.00 2007-01-17 21:34:10.906 017 18149.83 41.19 52721.29 88888.00 2007-01-17 21:34:11.406 017 18149.89 41.26 52721.45 88888.00 2007-01-17 21:34:11.906 017 18149.95 41.25 52721.43 88888.00 2007-01-17 21:34:12.406 017 18149.95 41.25 52721.30 88888.00 2007-01-17 21:34:12.906 017 18150.13 41.36 52721.21 88888.00 2007-01-17 21:34:13.406 017 18150.11 41.35 52721.25 88888.00 2007-01-17 21:34:13.906 017 18150.08 41.29 52721.29 88888.00 2007-01-17 21:34:14.406 017 18150.14 41.26 52721.26 88888.00 2007-01-17 21:34:14.906 017 18150.10 41.39 52721.15 88888.00 2007-01-17 21:34:15.406 017 18150.14 41.40 52721.12 88888.00 2007-01-17 21:34:15.906 017 18150.24 41.46 52721.09 88888.00 2007-01-17 21:34:16.406 017 18150.26 41.47 52721.29 88888.00 2007-01-17 21:34:16.906 017 18150.14 41.51 52721.25 88888.00 2007-01-17 21:34:17.406 017 18150.03 41.61 52721.17 88888.00 2007-01-17 21:34:17.906 017 18150.00 41.57 52721.26 88888.00 2007-01-17 21:34:18.406 017 18150.04 41.59 52721.32 88888.00 2007-01-17 21:34:18.906 017 18150.11 41.55 52721.40 88888.00 2007-01-17 21:34:19.406 017 18150.10 41.67 52721.35 88888.00 2007-01-17 21:34:19.906 017 18150.05 41.75 52721.32 88888.00 2007-01-17 21:34:20.406 017 18150.11 41.81 52721.29 88888.00 2007-01-17 21:34:20.906 017 18149.97 41.79 52721.30 88888.00 2007-01-17 21:34:21.406 017 18150.02 41.75 52721.26 88888.00 2007-01-17 21:34:21.906 017 18150.02 41.74 52721.22 88888.00 2007-01-17 21:34:22.406 017 18149.96 41.83 52721.23 88888.00 2007-01-17 21:34:22.906 017 18149.91 41.84 52721.26 88888.00 2007-01-17 21:34:23.406 017 18149.87 41.83 52721.38 88888.00 2007-01-17 21:34:23.906 017 18150.02 41.87 52721.40 88888.00 2007-01-17 21:34:24.406 017 18150.10 41.86 52721.42 88888.00 2007-01-17 21:34:24.906 017 18150.00 41.90 52721.50 88888.00 2007-01-17 21:34:25.406 017 18149.85 42.00 52721.60 88888.00 2007-01-17 21:34:25.906 017 18149.90 41.96 52721.56 88888.00 2007-01-17 21:34:26.406 017 18149.82 42.00 52721.50 88888.00 2007-01-17 21:34:26.906 017 18149.69 42.04 52721.32 88888.00 2007-01-17 21:34:27.406 017 18149.70 42.05 52721.25 88888.00 2007-01-17 21:34:27.906 017 18149.89 42.08 52721.27 88888.00 2007-01-17 21:34:28.406 017 18149.89 42.07 52721.20 88888.00 2007-01-17 21:34:28.906 017 18149.93 41.94 52721.14 88888.00 2007-01-17 21:34:29.406 017 18149.92 42.05 52721.16 88888.00 2007-01-17 21:34:29.906 017 18149.91 42.11 52721.23 88888.00 2007-01-17 21:34:30.406 017 18149.98 42.07 52721.33 88888.00 2007-01-17 21:34:30.906 017 18150.03 42.10 52721.34 88888.00 2007-01-17 21:34:31.406 017 18150.14 42.17 52721.28 88888.00 2007-01-17 21:34:31.906 017 18150.06 42.19 52721.23 88888.00 2007-01-17 21:34:32.406 017 18149.92 42.19 52721.22 88888.00 2007-01-17 21:34:32.906 017 18149.93 42.24 52721.26 88888.00 2007-01-17 21:34:33.406 017 18150.07 42.16 52721.35 88888.00 2007-01-17 21:34:33.906 017 18150.04 42.28 52721.28 88888.00 2007-01-17 21:34:34.406 017 18150.13 42.34 52721.12 88888.00 2007-01-17 21:34:34.906 017 18150.05 42.41 52721.15 88888.00 2007-01-17 21:34:35.406 017 18150.11 42.43 52721.22 88888.00 2007-01-17 21:34:35.906 017 18150.16 42.39 52721.25 88888.00 2007-01-17 21:34:36.406 017 18150.10 42.39 52721.09 88888.00 2007-01-17 21:34:36.906 017 18150.18 42.37 52721.05 88888.00 2007-01-17 21:34:37.406 017 18150.06 42.33 52721.22 88888.00 2007-01-17 21:34:37.906 017 18150.05 42.42 52721.27 88888.00 2007-01-17 21:34:38.406 017 18150.06 42.33 52721.28 88888.00 2007-01-17 21:34:38.906 017 18150.11 42.31 52721.25 88888.00 2007-01-17 21:34:39.406 017 18150.10 42.34 52721.27 88888.00 2007-01-17 21:34:39.906 017 18150.01 42.33 52721.27 88888.00 2007-01-17 21:34:40.406 017 18150.00 42.36 52721.25 88888.00 2007-01-17 21:34:40.906 017 18150.07 42.45 52721.33 88888.00 2007-01-17 21:34:41.406 017 18150.05 42.42 52721.22 88888.00 2007-01-17 21:34:41.906 017 18150.05 42.39 52721.16 88888.00 2007-01-17 21:34:42.406 017 18150.10 42.41 52721.17 88888.00 2007-01-17 21:34:42.906 017 18149.96 42.54 52721.26 88888.00 2007-01-17 21:34:43.406 017 18149.90 42.53 52721.17 88888.00 2007-01-17 21:34:43.906 017 18149.85 42.52 52721.12 88888.00 2007-01-17 21:34:44.406 017 18149.92 42.55 52721.16 88888.00 2007-01-17 21:34:44.906 017 18149.91 42.57 52721.33 88888.00 2007-01-17 21:34:45.406 017 18149.80 42.53 52721.32 88888.00 2007-01-17 21:34:45.906 017 18149.74 42.58 52721.17 88888.00 2007-01-17 21:34:46.406 017 18149.69 42.51 52721.16 88888.00 2007-01-17 21:34:46.906 017 18149.84 42.41 52721.22 88888.00 2007-01-17 21:34:47.406 017 18149.89 42.52 52721.28 88888.00 2007-01-17 21:34:47.906 017 18149.82 42.61 52721.18 88888.00 2007-01-17 21:34:48.406 017 18149.97 42.66 52721.26 88888.00 2007-01-17 21:34:48.906 017 18150.01 42.56 52721.34 88888.00 2007-01-17 21:34:49.406 017 18150.14 42.51 52721.42 88888.00 2007-01-17 21:34:49.906 017 18150.25 42.53 52721.35 88888.00 2007-01-17 21:34:50.406 017 18150.10 42.46 52721.35 88888.00 2007-01-17 21:34:50.906 017 18150.01 42.57 52721.31 88888.00 2007-01-17 21:34:51.406 017 18149.87 42.68 52721.21 88888.00 2007-01-17 21:34:51.906 017 18149.82 42.67 52721.19 88888.00 2007-01-17 21:34:52.406 017 18149.85 42.67 52721.31 88888.00 2007-01-17 21:34:52.906 017 18149.89 42.58 52721.34 88888.00 2007-01-17 21:34:53.406 017 18150.01 42.68 52721.34 88888.00 2007-01-17 21:34:53.906 017 18149.95 42.63 52721.31 88888.00 2007-01-17 21:34:54.406 017 18149.81 42.72 52721.34 88888.00 2007-01-17 21:34:54.906 017 18149.84 42.86 52721.38 88888.00 2007-01-17 21:34:55.406 017 18149.85 42.85 52721.33 88888.00 2007-01-17 21:34:55.906 017 18149.80 42.77 52721.32 88888.00 2007-01-17 21:34:56.406 017 18149.85 42.77 52721.30 88888.00 2007-01-17 21:34:56.906 017 18149.74 42.79 52721.30 88888.00 2007-01-17 21:34:57.406 017 18149.70 42.90 52721.32 88888.00 2007-01-17 21:34:57.906 017 18149.73 42.97 52721.26 88888.00 2007-01-17 21:34:58.406 017 18149.73 43.05 52721.28 88888.00 2007-01-17 21:34:58.906 017 18149.67 43.17 52721.38 88888.00 2007-01-17 21:34:59.406 017 18149.74 43.15 52721.43 88888.00 2007-01-17 21:34:59.906 017 18149.74 43.15 52721.34 88888.00 2007-01-17 21:35:00.406 017 18149.68 43.18 52721.40 88888.00 2007-01-17 21:35:00.906 017 18149.69 43.18 52721.32 88888.00 2007-01-17 21:35:01.406 017 18149.71 43.22 52721.21 88888.00 2007-01-17 21:35:01.906 017 18149.74 43.28 52721.19 88888.00 2007-01-17 21:35:02.406 017 18149.76 43.30 52721.35 88888.00 2007-01-17 21:35:02.906 017 18149.73 43.39 52721.40 88888.00 2007-01-17 21:35:03.406 017 18149.64 43.37 52721.34 88888.00 2007-01-17 21:35:03.906 017 18149.59 43.49 52721.34 88888.00 2007-01-17 21:35:04.406 017 18149.59 43.50 52721.27 88888.00 2007-01-17 21:35:04.906 017 18149.51 43.48 52721.23 88888.00 2007-01-17 21:35:05.406 017 18149.58 43.46 52721.31 88888.00 2007-01-17 21:35:05.906 017 18149.54 43.51 52721.22 88888.00 2007-01-17 21:35:06.406 017 18149.40 43.53 52721.14 88888.00 2007-01-17 21:35:06.906 017 18149.36 43.53 52721.17 88888.00 2007-01-17 21:35:07.406 017 18149.50 43.63 52721.29 88888.00 2007-01-17 21:35:07.906 017 18149.48 43.63 52721.23 88888.00 2007-01-17 21:35:08.406 017 18149.48 43.63 52721.17 88888.00 2007-01-17 21:35:08.906 017 18149.48 43.68 52721.06 88888.00 2007-01-17 21:35:09.406 017 18149.62 43.70 52720.98 88888.00 2007-01-17 21:35:09.906 017 18149.60 43.74 52720.98 88888.00 2007-01-17 21:35:10.406 017 18149.60 43.76 52720.99 88888.00 2007-01-17 21:35:10.906 017 18149.69 43.67 52721.08 88888.00 2007-01-17 21:35:11.406 017 18149.51 43.66 52721.04 88888.00 2007-01-17 21:35:11.906 017 18149.37 43.73 52721.07 88888.00 2007-01-17 21:35:12.406 017 18149.36 43.74 52721.12 88888.00 2007-01-17 21:35:12.906 017 18149.54 43.79 52721.15 88888.00 2007-01-17 21:35:13.406 017 18149.59 43.92 52721.32 88888.00 2007-01-17 21:35:13.906 017 18149.61 43.98 52721.31 88888.00 2007-01-17 21:35:14.406 017 18149.62 43.99 52721.26 88888.00 2007-01-17 21:35:14.906 017 18149.68 44.05 52721.27 88888.00 2007-01-17 21:35:15.406 017 18149.60 44.08 52721.25 88888.00 2007-01-17 21:35:15.906 017 18149.48 44.00 52721.21 88888.00 2007-01-17 21:35:16.406 017 18149.60 44.04 52721.17 88888.00 2007-01-17 21:35:16.906 017 18149.62 44.14 52721.20 88888.00 2007-01-17 21:35:17.406 017 18149.63 44.22 52721.26 88888.00 2007-01-17 21:35:17.906 017 18149.67 44.16 52721.42 88888.00 2007-01-17 21:35:18.406 017 18149.71 44.18 52721.25 88888.00 2007-01-17 21:35:18.906 017 18149.65 44.22 52721.17 88888.00 2007-01-17 21:35:19.406 017 18149.68 44.21 52721.18 88888.00 2007-01-17 21:35:19.906 017 18149.67 44.26 52721.19 88888.00 2007-01-17 21:35:20.406 017 18149.62 44.30 52721.20 88888.00 2007-01-17 21:35:20.906 017 18149.60 44.40 52721.26 88888.00 2007-01-17 21:35:21.406 017 18149.56 44.45 52721.23 88888.00 2007-01-17 21:35:21.906 017 18149.64 44.36 52721.20 88888.00 2007-01-17 21:35:22.406 017 18149.60 44.42 52721.20 88888.00 2007-01-17 21:35:22.906 017 18149.61 44.45 52721.21 88888.00 2007-01-17 21:35:23.406 017 18149.64 44.42 52721.11 88888.00 2007-01-17 21:35:23.906 017 18149.49 44.45 52721.20 88888.00 2007-01-17 21:35:24.406 017 18149.39 44.51 52721.29 88888.00 2007-01-17 21:35:24.906 017 18149.45 44.55 52721.20 88888.00 2007-01-17 21:35:25.406 017 18149.53 44.58 52721.19 88888.00 2007-01-17 21:35:25.906 017 18149.63 44.57 52721.42 88888.00 2007-01-17 21:35:26.406 017 18149.63 44.49 52721.52 88888.00 2007-01-17 21:35:26.906 017 18149.57 44.49 52721.50 88888.00 2007-01-17 21:35:27.406 017 18149.49 44.53 52721.47 88888.00 2007-01-17 21:35:27.906 017 18149.51 44.63 52721.31 88888.00 2007-01-17 21:35:28.406 017 18149.47 44.59 52721.25 88888.00 2007-01-17 21:35:28.906 017 18149.60 44.65 52721.22 88888.00 2007-01-17 21:35:29.406 017 18149.54 44.71 52721.18 88888.00 2007-01-17 21:35:29.906 017 18149.50 44.67 52721.15 88888.00 2007-01-17 21:35:30.406 017 18149.46 44.66 52721.15 88888.00 2007-01-17 21:35:30.906 017 18149.45 44.69 52721.30 88888.00 2007-01-17 21:35:31.406 017 18149.50 44.79 52721.34 88888.00 2007-01-17 21:35:31.906 017 18149.53 44.81 52721.27 88888.00 2007-01-17 21:35:32.406 017 18149.45 44.80 52721.29 88888.00 2007-01-17 21:35:32.906 017 18149.38 44.87 52721.30 88888.00 2007-01-17 21:35:33.406 017 18149.36 44.97 52721.33 88888.00 2007-01-17 21:35:33.906 017 18149.46 45.03 52721.37 88888.00 2007-01-17 21:35:34.406 017 18149.40 44.99 52721.38 88888.00 2007-01-17 21:35:34.906 017 18149.30 44.96 52721.37 88888.00 2007-01-17 21:35:35.406 017 18149.35 44.99 52721.43 88888.00 2007-01-17 21:35:35.906 017 18149.38 44.97 52721.35 88888.00 2007-01-17 21:35:36.406 017 18149.41 45.00 52721.26 88888.00 2007-01-17 21:35:36.906 017 18149.38 45.01 52721.23 88888.00 2007-01-17 21:35:37.406 017 18149.29 45.03 52721.26 88888.00 2007-01-17 21:35:37.906 017 18149.37 45.12 52721.28 88888.00 2007-01-17 21:35:38.406 017 18149.45 45.26 52721.26 88888.00 2007-01-17 21:35:38.906 017 18149.43 45.22 52721.18 88888.00 2007-01-17 21:35:39.406 017 18149.37 45.23 52721.16 88888.00 2007-01-17 21:35:39.906 017 18149.22 45.21 52721.15 88888.00 2007-01-17 21:35:40.406 017 18149.22 45.21 52721.14 88888.00 2007-01-17 21:35:40.906 017 18149.29 45.24 52721.14 88888.00 2007-01-17 21:35:41.406 017 18149.18 45.29 52721.06 88888.00 2007-01-17 21:35:41.906 017 18149.19 45.28 52720.99 88888.00 2007-01-17 21:35:42.406 017 18149.36 45.23 52720.97 88888.00 2007-01-17 21:35:42.906 017 18149.29 45.32 52720.97 88888.00 2007-01-17 21:35:43.406 017 18149.19 45.32 52721.08 88888.00 2007-01-17 21:35:43.906 017 18149.31 45.25 52721.19 88888.00 2007-01-17 21:35:44.406 017 18149.35 45.25 52721.10 88888.00 2007-01-17 21:35:44.906 017 18149.36 45.19 52721.04 88888.00 2007-01-17 21:35:45.406 017 18149.29 45.21 52720.99 88888.00 2007-01-17 21:35:45.906 017 18149.11 45.19 52720.88 88888.00 2007-01-17 21:35:46.406 017 18149.20 45.21 52720.77 88888.00 2007-01-17 21:35:46.906 017 18149.36 45.30 52720.81 88888.00 2007-01-17 21:35:47.406 017 18149.35 45.30 52720.73 88888.00 2007-01-17 21:35:47.906 017 18149.30 45.16 52720.80 88888.00 2007-01-17 21:35:48.406 017 18149.29 45.12 52720.82 88888.00 2007-01-17 21:35:48.906 017 18149.35 45.09 52720.77 88888.00 2007-01-17 21:35:49.406 017 18149.38 45.23 52720.64 88888.00 2007-01-17 21:35:49.906 017 18149.30 45.28 52720.56 88888.00 2007-01-17 21:35:50.406 017 18149.26 45.26 52720.47 88888.00 2007-01-17 21:35:50.906 017 18149.32 45.29 52720.44 88888.00 2007-01-17 21:35:51.406 017 18149.29 45.30 52720.56 88888.00 2007-01-17 21:35:51.906 017 18149.36 45.23 52720.59 88888.00 2007-01-17 21:35:52.406 017 18149.51 45.14 52720.45 88888.00 2007-01-17 21:35:52.906 017 18149.61 45.03 52720.37 88888.00 2007-01-17 21:35:53.406 017 18149.58 45.05 52720.25 88888.00 2007-01-17 21:35:53.906 017 18149.43 45.13 52720.10 88888.00 2007-01-17 21:35:54.406 017 18149.38 45.12 52720.19 88888.00 2007-01-17 21:35:54.906 017 18149.37 45.06 52720.21 88888.00 2007-01-17 21:35:55.406 017 18149.45 45.04 52720.16 88888.00 2007-01-17 21:35:55.906 017 18149.47 45.02 52720.06 88888.00 2007-01-17 21:35:56.406 017 18149.57 45.04 52719.94 88888.00 2007-01-17 21:35:56.906 017 18149.60 45.02 52719.93 88888.00 2007-01-17 21:35:57.406 017 18149.54 45.01 52719.88 88888.00 2007-01-17 21:35:57.906 017 18149.56 44.97 52719.92 88888.00 2007-01-17 21:35:58.406 017 18149.64 44.99 52719.95 88888.00 2007-01-17 21:35:58.906 017 18149.68 44.92 52719.94 88888.00 2007-01-17 21:35:59.406 017 18149.73 44.88 52719.89 88888.00 2007-01-17 21:35:59.906 017 18149.80 44.82 52719.87 88888.00 2007-01-17 21:36:00.406 017 18149.75 44.87 52719.78 88888.00 2007-01-17 21:36:00.906 017 18149.76 44.92 52719.72 88888.00 2007-01-17 21:36:01.406 017 18149.81 44.86 52719.83 88888.00 2007-01-17 21:36:01.906 017 18149.76 44.90 52719.89 88888.00 2007-01-17 21:36:02.406 017 18149.73 44.90 52719.94 88888.00 2007-01-17 21:36:02.906 017 18149.73 44.80 52719.82 88888.00 2007-01-17 21:36:03.406 017 18149.78 44.72 52719.82 88888.00 2007-01-17 21:36:03.906 017 18149.80 44.66 52719.80 88888.00 2007-01-17 21:36:04.406 017 18149.78 44.66 52719.72 88888.00 2007-01-17 21:36:04.906 017 18149.95 44.67 52719.67 88888.00 2007-01-17 21:36:05.406 017 18150.10 44.64 52719.59 88888.00 2007-01-17 21:36:05.906 017 18150.07 44.70 52719.55 88888.00 2007-01-17 21:36:06.406 017 18150.12 44.71 52719.55 88888.00 2007-01-17 21:36:06.906 017 18150.02 44.67 52719.57 88888.00 2007-01-17 21:36:07.406 017 18150.00 44.62 52719.59 88888.00 2007-01-17 21:36:07.906 017 18150.02 44.51 52719.61 88888.00 2007-01-17 21:36:08.406 017 18150.01 44.45 52719.69 88888.00 2007-01-17 21:36:08.906 017 18149.97 44.48 52719.65 88888.00 2007-01-17 21:36:09.406 017 18149.90 44.54 52719.48 88888.00 2007-01-17 21:36:09.906 017 18149.97 44.49 52719.51 88888.00 2007-01-17 21:36:10.406 017 18150.12 44.35 52719.48 88888.00 2007-01-17 21:36:10.906 017 18150.21 44.33 52719.41 88888.00 2007-01-17 21:36:11.406 017 18150.24 44.36 52719.33 88888.00 2007-01-17 21:36:11.906 017 18150.08 44.30 52719.33 88888.00 2007-01-17 21:36:12.406 017 18149.98 44.25 52719.29 88888.00 2007-01-17 21:36:12.906 017 18150.01 44.24 52719.24 88888.00 2007-01-17 21:36:13.406 017 18150.07 44.16 52719.23 88888.00 2007-01-17 21:36:13.906 017 18150.10 44.21 52719.15 88888.00 2007-01-17 21:36:14.406 017 18150.19 44.21 52719.21 88888.00 2007-01-17 21:36:14.906 017 18150.18 44.19 52719.10 88888.00 2007-01-17 21:36:15.406 017 18150.12 44.21 52719.18 88888.00 2007-01-17 21:36:15.906 017 18150.13 44.26 52719.26 88888.00 2007-01-17 21:36:16.406 017 18150.01 44.18 52719.24 88888.00 2007-01-17 21:36:16.906 017 18150.05 44.15 52719.24 88888.00 2007-01-17 21:36:17.406 017 18150.21 44.06 52719.30 88888.00 2007-01-17 21:36:17.906 017 18150.24 44.10 52719.33 88888.00 2007-01-17 21:36:18.406 017 18150.22 44.07 52719.25 88888.00 2007-01-17 21:36:18.906 017 18150.18 44.11 52719.18 88888.00 2007-01-17 21:36:19.406 017 18150.17 44.18 52719.20 88888.00 2007-01-17 21:36:19.906 017 18150.18 44.15 52719.21 88888.00 2007-01-17 21:36:20.406 017 18150.25 44.10 52719.08 88888.00 2007-01-17 21:36:20.906 017 18150.22 44.15 52718.97 88888.00 2007-01-17 21:36:21.406 017 18150.28 44.12 52719.07 88888.00 2007-01-17 21:36:21.906 017 18150.28 44.06 52719.13 88888.00 2007-01-17 21:36:22.406 017 18150.19 43.97 52719.08 88888.00 2007-01-17 21:36:22.906 017 18150.25 43.98 52719.13 88888.00 2007-01-17 21:36:23.406 017 18150.21 44.02 52719.23 88888.00 2007-01-17 21:36:23.906 017 18150.10 43.98 52719.17 88888.00 2007-01-17 21:36:24.406 017 18150.03 43.90 52719.15 88888.00 2007-01-17 21:36:24.906 017 18150.10 43.86 52719.08 88888.00 2007-01-17 21:36:25.406 017 18150.17 43.80 52719.08 88888.00 2007-01-17 21:36:25.906 017 18150.32 43.76 52719.07 88888.00 2007-01-17 21:36:26.406 017 18150.34 43.76 52719.03 88888.00 2007-01-17 21:36:26.906 017 18150.27 43.74 52718.95 88888.00 2007-01-17 21:36:27.406 017 18150.26 43.64 52718.90 88888.00 2007-01-17 21:36:27.906 017 18150.41 43.56 52719.00 88888.00 2007-01-17 21:36:28.406 017 18150.41 43.52 52719.11 88888.00 2007-01-17 21:36:28.906 017 18150.52 43.56 52719.15 88888.00 2007-01-17 21:36:29.406 017 18150.54 43.64 52719.14 88888.00 2007-01-17 21:36:29.906 017 18150.43 43.66 52719.13 88888.00 2007-01-17 21:36:30.406 017 18150.41 43.59 52719.15 88888.00 2007-01-17 21:36:30.906 017 18150.40 43.58 52719.12 88888.00 2007-01-17 21:36:31.406 017 18150.40 43.49 52719.12 88888.00 2007-01-17 21:36:31.906 017 18150.38 43.51 52719.20 88888.00 2007-01-17 21:36:32.406 017 18150.35 43.55 52719.12 88888.00 2007-01-17 21:36:32.906 017 18150.40 43.49 52719.20 88888.00 2007-01-17 21:36:33.406 017 18150.48 43.51 52719.18 88888.00 2007-01-17 21:36:33.906 017 18150.49 43.55 52719.22 88888.00 2007-01-17 21:36:34.406 017 18150.59 43.48 52719.24 88888.00 2007-01-17 21:36:34.906 017 18150.59 43.45 52719.17 88888.00 2007-01-17 21:36:35.406 017 18150.56 43.38 52719.13 88888.00 2007-01-17 21:36:35.906 017 18150.57 43.25 52719.08 88888.00 2007-01-17 21:36:36.406 017 18150.47 43.15 52719.09 88888.00 2007-01-17 21:36:36.906 017 18150.52 43.16 52719.17 88888.00 2007-01-17 21:36:37.406 017 18150.48 43.29 52719.23 88888.00 2007-01-17 21:36:37.906 017 18150.51 43.29 52719.30 88888.00 2007-01-17 21:36:38.406 017 18150.66 43.24 52719.26 88888.00 2007-01-17 21:36:38.906 017 18150.58 43.22 52719.20 88888.00 2007-01-17 21:36:39.406 017 18150.54 43.24 52719.24 88888.00 2007-01-17 21:36:39.906 017 18150.45 43.20 52719.19 88888.00 2007-01-17 21:36:40.406 017 18150.36 43.18 52719.28 88888.00 2007-01-17 21:36:40.906 017 18150.45 43.19 52719.35 88888.00 2007-01-17 21:36:41.406 017 18150.51 43.11 52719.46 88888.00 2007-01-17 21:36:41.906 017 18150.52 43.07 52719.43 88888.00 2007-01-17 21:36:42.406 017 18150.49 43.02 52719.34 88888.00 2007-01-17 21:36:42.906 017 18150.43 43.09 52719.38 88888.00 2007-01-17 21:36:43.406 017 18150.40 43.00 52719.36 88888.00 2007-01-17 21:36:43.906 017 18150.45 42.94 52719.33 88888.00 2007-01-17 21:36:44.406 017 18150.47 42.95 52719.45 88888.00 2007-01-17 21:36:44.906 017 18150.48 42.87 52719.52 88888.00 2007-01-17 21:36:45.406 017 18150.46 42.78 52719.45 88888.00 2007-01-17 21:36:45.906 017 18150.44 42.78 52719.43 88888.00 2007-01-17 21:36:46.406 017 18150.52 42.74 52719.34 88888.00 2007-01-17 21:36:46.906 017 18150.46 42.76 52719.29 88888.00 2007-01-17 21:36:47.406 017 18150.39 42.82 52719.36 88888.00 2007-01-17 21:36:47.906 017 18150.41 42.79 52719.47 88888.00 2007-01-17 21:36:48.406 017 18150.43 42.73 52719.46 88888.00 2007-01-17 21:36:48.906 017 18150.43 42.74 52719.30 88888.00 2007-01-17 21:36:49.406 017 18150.32 42.82 52719.41 88888.00 2007-01-17 21:36:49.906 017 18150.24 42.88 52719.59 88888.00 2007-01-17 21:36:50.406 017 18150.21 42.88 52719.45 88888.00 2007-01-17 21:36:50.906 017 18150.29 42.87 52719.43 88888.00 2007-01-17 21:36:51.406 017 18150.35 42.78 52719.47 88888.00 2007-01-17 21:36:51.906 017 18150.37 42.70 52719.55 88888.00 2007-01-17 21:36:52.406 017 18150.41 42.63 52719.61 88888.00 2007-01-17 21:36:52.906 017 18150.40 42.62 52719.54 88888.00 2007-01-17 21:36:53.406 017 18150.35 42.67 52719.65 88888.00 2007-01-17 21:36:53.906 017 18150.37 42.58 52719.65 88888.00 2007-01-17 21:36:54.406 017 18150.24 42.53 52719.57 88888.00 2007-01-17 21:36:54.906 017 18150.22 42.45 52719.55 88888.00 2007-01-17 21:36:55.406 017 18150.32 42.42 52719.45 88888.00 2007-01-17 21:36:55.906 017 18150.32 42.45 52719.56 88888.00 2007-01-17 21:36:56.406 017 18150.14 42.52 52719.61 88888.00 2007-01-17 21:36:56.906 017 18150.11 42.49 52719.67 88888.00 2007-01-17 21:36:57.406 017 18150.17 42.41 52719.56 88888.00 2007-01-17 21:36:57.906 017 18150.21 42.38 52719.52 88888.00 2007-01-17 21:36:58.406 017 18150.16 42.43 52719.44 88888.00 2007-01-17 21:36:58.906 017 18150.17 42.41 52719.57 88888.00 2007-01-17 21:36:59.406 017 18150.11 42.42 52719.54 88888.00 2007-01-17 21:36:59.906 017 18150.23 42.50 52719.53 88888.00 2007-01-17 21:37:00.406 017 18150.33 42.54 52719.61 88888.00 2007-01-17 21:37:00.906 017 18150.14 42.46 52719.76 88888.00 2007-01-17 21:37:01.406 017 18150.08 42.38 52719.73 88888.00 2007-01-17 21:37:01.906 017 18150.04 42.35 52719.68 88888.00 2007-01-17 21:37:02.406 017 18149.97 42.29 52719.67 88888.00 2007-01-17 21:37:02.906 017 18150.00 42.17 52719.71 88888.00 2007-01-17 21:37:03.406 017 18150.12 42.16 52719.70 88888.00 2007-01-17 21:37:03.906 017 18150.16 42.26 52719.80 88888.00 2007-01-17 21:37:04.406 017 18150.02 42.26 52719.82 88888.00 2007-01-17 21:37:04.906 017 18149.98 42.22 52719.73 88888.00 2007-01-17 21:37:05.406 017 18150.08 42.21 52719.78 88888.00 2007-01-17 21:37:05.906 017 18150.10 42.18 52719.75 88888.00 2007-01-17 21:37:06.406 017 18150.01 42.10 52719.68 88888.00 2007-01-17 21:37:06.906 017 18150.00 42.12 52719.65 88888.00 2007-01-17 21:37:07.406 017 18150.12 42.11 52719.72 88888.00 2007-01-17 21:37:07.906 017 18150.12 42.12 52719.81 88888.00 2007-01-17 21:37:08.406 017 18150.08 42.15 52719.72 88888.00 2007-01-17 21:37:08.906 017 18150.05 42.17 52719.71 88888.00 2007-01-17 21:37:09.406 017 18150.00 42.15 52719.81 88888.00 2007-01-17 21:37:09.906 017 18149.95 42.11 52719.83 88888.00 2007-01-17 21:37:10.406 017 18149.98 42.12 52719.80 88888.00 2007-01-17 21:37:10.906 017 18149.96 42.13 52719.73 88888.00 2007-01-17 21:37:11.406 017 18149.92 42.14 52719.76 88888.00 2007-01-17 21:37:11.906 017 18149.95 42.07 52719.94 88888.00 2007-01-17 21:37:12.406 017 18149.94 42.05 52719.91 88888.00 2007-01-17 21:37:12.906 017 18149.81 42.11 52719.72 88888.00 2007-01-17 21:37:13.406 017 18149.78 42.02 52719.78 88888.00 2007-01-17 21:37:13.906 017 18149.89 42.08 52719.73 88888.00 2007-01-17 21:37:14.406 017 18149.94 42.09 52719.76 88888.00 2007-01-17 21:37:14.906 017 18149.89 42.12 52719.71 88888.00 2007-01-17 21:37:15.406 017 18149.90 42.18 52719.66 88888.00 2007-01-17 21:37:15.906 017 18149.82 42.11 52719.66 88888.00 2007-01-17 21:37:16.406 017 18149.82 42.09 52719.69 88888.00 2007-01-17 21:37:16.906 017 18149.82 42.07 52719.75 88888.00 2007-01-17 21:37:17.406 017 18149.80 42.06 52719.77 88888.00 2007-01-17 21:37:17.906 017 18149.79 42.03 52719.75 88888.00 2007-01-17 21:37:18.406 017 18149.82 41.91 52719.73 88888.00 2007-01-17 21:37:18.906 017 18149.84 41.96 52719.82 88888.00 2007-01-17 21:37:19.406 017 18149.92 41.95 52719.81 88888.00 2007-01-17 21:37:19.906 017 18149.98 41.90 52719.70 88888.00 2007-01-17 21:37:20.406 017 18150.01 41.83 52719.65 88888.00 2007-01-17 21:37:20.906 017 18149.93 41.82 52719.68 88888.00 2007-01-17 21:37:21.406 017 18149.96 41.88 52719.67 88888.00 2007-01-17 21:37:21.906 017 18150.04 41.85 52719.65 88888.00 2007-01-17 21:37:22.406 017 18150.10 41.81 52719.55 88888.00 2007-01-17 21:37:22.906 017 18149.94 41.77 52719.51 88888.00 2007-01-17 21:37:23.406 017 18149.98 41.74 52719.58 88888.00 2007-01-17 21:37:23.906 017 18149.93 41.75 52719.61 88888.00 2007-01-17 21:37:24.406 017 18149.92 41.80 52719.57 88888.00 2007-01-17 21:37:24.906 017 18150.06 41.84 52719.53 88888.00 2007-01-17 21:37:25.406 017 18150.17 41.83 52719.47 88888.00 2007-01-17 21:37:25.906 017 18150.06 41.80 52719.38 88888.00 2007-01-17 21:37:26.406 017 18150.14 41.78 52719.44 88888.00 2007-01-17 21:37:26.906 017 18150.10 41.73 52719.40 88888.00 2007-01-17 21:37:27.406 017 18150.07 41.72 52719.25 88888.00 2007-01-17 21:37:27.906 017 18150.01 41.66 52719.22 88888.00 2007-01-17 21:37:28.406 017 18150.04 41.63 52719.29 88888.00 2007-01-17 21:37:28.906 017 18150.05 41.55 52719.37 88888.00 2007-01-17 21:37:29.406 017 18150.15 41.53 52719.38 88888.00 2007-01-17 21:37:29.906 017 18150.18 41.47 52719.38 88888.00 2007-01-17 21:37:30.406 017 18150.11 41.52 52719.33 88888.00 2007-01-17 21:37:30.906 017 18150.11 41.57 52719.28 88888.00 2007-01-17 21:37:31.406 017 18150.07 41.40 52719.30 88888.00 2007-01-17 21:37:31.906 017 18150.15 41.36 52719.32 88888.00 2007-01-17 21:37:32.406 017 18150.08 41.37 52719.32 88888.00 2007-01-17 21:37:32.906 017 18149.96 41.41 52719.38 88888.00 2007-01-17 21:37:33.406 017 18149.97 41.33 52719.28 88888.00 2007-01-17 21:37:33.906 017 18150.16 41.33 52719.28 88888.00 2007-01-17 21:37:34.406 017 18150.18 41.30 52719.35 88888.00 2007-01-17 21:37:34.906 017 18150.27 41.26 52719.32 88888.00 2007-01-17 21:37:35.406 017 18150.30 41.24 52719.20 88888.00 2007-01-17 21:37:35.906 017 18150.29 41.25 52719.25 88888.00 2007-01-17 21:37:36.406 017 18150.29 41.25 52719.23 88888.00 2007-01-17 21:37:36.906 017 18150.21 41.25 52719.10 88888.00 2007-01-17 21:37:37.406 017 18150.34 41.26 52719.07 88888.00 2007-01-17 21:37:37.906 017 18150.46 41.23 52719.07 88888.00 2007-01-17 21:37:38.406 017 18150.38 41.21 52719.05 88888.00 2007-01-17 21:37:38.906 017 18150.43 41.23 52719.05 88888.00 2007-01-17 21:37:39.406 017 18150.50 41.19 52718.97 88888.00 2007-01-17 21:37:39.906 017 18150.44 41.12 52718.93 88888.00 2007-01-17 21:37:40.406 017 18150.43 41.12 52718.91 88888.00 2007-01-17 21:37:40.906 017 18150.44 41.16 52719.05 88888.00 2007-01-17 21:37:41.406 017 18150.57 41.14 52719.09 88888.00 2007-01-17 21:37:41.906 017 18150.38 41.15 52719.05 88888.00 2007-01-17 21:37:42.406 017 18150.29 41.06 52719.00 88888.00 2007-01-17 21:37:42.906 017 18150.32 41.03 52718.94 88888.00 2007-01-17 21:37:43.406 017 18150.36 41.04 52718.94 88888.00 2007-01-17 21:37:43.906 017 18150.34 41.00 52719.00 88888.00 2007-01-17 21:37:44.406 017 18150.35 40.98 52719.09 88888.00 2007-01-17 21:37:44.906 017 18150.33 40.95 52719.14 88888.00 2007-01-17 21:37:45.406 017 18150.37 40.89 52719.08 88888.00 2007-01-17 21:37:45.906 017 18150.40 40.91 52719.00 88888.00 2007-01-17 21:37:46.406 017 18150.38 40.96 52718.95 88888.00 2007-01-17 21:37:46.906 017 18150.35 40.97 52718.78 88888.00 2007-01-17 21:37:47.406 017 18150.32 41.00 52718.72 88888.00 2007-01-17 21:37:47.906 017 18150.35 40.94 52718.73 88888.00 2007-01-17 21:37:48.406 017 18150.57 40.95 52718.86 88888.00 2007-01-17 21:37:48.906 017 18150.49 40.95 52719.00 88888.00 2007-01-17 21:37:49.406 017 18150.43 40.97 52719.01 88888.00 2007-01-17 21:37:49.906 017 18150.30 40.89 52718.99 88888.00 2007-01-17 21:37:50.406 017 18150.35 40.84 52719.08 88888.00 2007-01-17 21:37:50.906 017 18150.43 40.84 52719.02 88888.00 2007-01-17 21:37:51.406 017 18150.44 40.86 52718.98 88888.00 2007-01-17 21:37:51.906 017 18150.38 40.78 52719.13 88888.00 2007-01-17 21:37:52.406 017 18150.46 40.86 52719.13 88888.00 2007-01-17 21:37:52.906 017 18150.45 40.82 52719.09 88888.00 2007-01-17 21:37:53.406 017 18150.29 40.83 52719.12 88888.00 2007-01-17 21:37:53.906 017 18150.37 40.81 52719.14 88888.00 2007-01-17 21:37:54.406 017 18150.30 40.83 52719.18 88888.00 2007-01-17 21:37:54.906 017 18150.24 40.87 52719.12 88888.00 2007-01-17 21:37:55.406 017 18150.36 40.85 52719.11 88888.00 2007-01-17 21:37:55.906 017 18150.29 40.79 52719.07 88888.00 2007-01-17 21:37:56.406 017 18150.25 40.79 52718.96 88888.00 2007-01-17 21:37:56.906 017 18150.33 40.83 52718.86 88888.00 2007-01-17 21:37:57.406 017 18150.30 40.83 52718.82 88888.00 2007-01-17 21:37:57.906 017 18150.36 40.81 52718.90 88888.00 2007-01-17 21:37:58.406 017 18150.38 40.81 52718.96 88888.00 2007-01-17 21:37:58.906 017 18150.37 40.80 52718.94 88888.00 2007-01-17 21:37:59.406 017 18150.43 40.78 52718.86 88888.00 2007-01-17 21:37:59.906 017 18150.41 40.81 52718.90 88888.00 2007-01-17 21:38:00.406 017 18150.43 40.76 52718.84 88888.00 2007-01-17 21:38:00.906 017 18150.39 40.79 52718.79 88888.00 2007-01-17 21:38:01.406 017 18150.30 40.73 52718.97 88888.00 2007-01-17 21:38:01.906 017 18150.35 40.72 52719.02 88888.00 2007-01-17 21:38:02.406 017 18150.39 40.69 52719.11 88888.00 2007-01-17 21:38:02.906 017 18150.39 40.77 52719.13 88888.00 2007-01-17 21:38:03.406 017 18150.38 40.82 52719.14 88888.00 2007-01-17 21:38:03.906 017 18150.35 40.80 52719.03 88888.00 2007-01-17 21:38:04.406 017 18150.43 40.77 52718.95 88888.00 2007-01-17 21:38:04.906 017 18150.41 40.82 52718.94 88888.00 2007-01-17 21:38:05.406 017 18150.43 40.83 52718.95 88888.00 2007-01-17 21:38:05.906 017 18150.44 40.70 52718.98 88888.00 2007-01-17 21:38:06.406 017 18150.32 40.63 52719.01 88888.00 2007-01-17 21:38:06.906 017 18150.35 40.76 52719.17 88888.00 2007-01-17 21:38:07.406 017 18150.52 40.82 52719.08 88888.00 2007-01-17 21:38:07.906 017 18150.54 40.82 52719.05 88888.00 2007-01-17 21:38:08.406 017 18150.45 40.81 52719.01 88888.00 2007-01-17 21:38:08.906 017 18150.46 40.83 52719.08 88888.00 2007-01-17 21:38:09.406 017 18150.49 40.89 52719.00 88888.00 2007-01-17 21:38:09.906 017 18150.48 40.86 52719.01 88888.00 2007-01-17 21:38:10.406 017 18150.57 40.88 52719.14 88888.00 2007-01-17 21:38:10.906 017 18150.58 40.86 52719.12 88888.00 2007-01-17 21:38:11.406 017 18150.47 40.88 52719.18 88888.00 2007-01-17 21:38:11.906 017 18150.44 40.82 52719.21 88888.00 2007-01-17 21:38:12.406 017 18150.46 40.82 52719.14 88888.00 2007-01-17 21:38:12.906 017 18150.37 40.88 52719.14 88888.00 2007-01-17 21:38:13.406 017 18150.47 40.76 52719.15 88888.00 2007-01-17 21:38:13.906 017 18150.65 40.68 52719.22 88888.00 2007-01-17 21:38:14.406 017 18150.57 40.72 52719.23 88888.00 2007-01-17 21:38:14.906 017 18150.51 40.72 52719.24 88888.00 2007-01-17 21:38:15.406 017 18150.43 40.78 52719.28 88888.00 2007-01-17 21:38:15.906 017 18150.40 40.87 52719.25 88888.00 2007-01-17 21:38:16.406 017 18150.35 40.97 52719.21 88888.00 2007-01-17 21:38:16.906 017 18150.33 40.94 52719.19 88888.00 2007-01-17 21:38:17.406 017 18150.41 40.87 52719.17 88888.00 2007-01-17 21:38:17.906 017 18150.37 40.87 52719.18 88888.00 2007-01-17 21:38:18.406 017 18150.36 40.91 52719.23 88888.00 2007-01-17 21:38:18.906 017 18150.35 40.92 52719.28 88888.00 2007-01-17 21:38:19.406 017 18150.38 40.90 52719.32 88888.00 2007-01-17 21:38:19.906 017 18150.44 40.87 52719.37 88888.00 2007-01-17 21:38:20.406 017 18150.40 40.90 52719.34 88888.00 2007-01-17 21:38:20.906 017 18150.45 41.05 52719.25 88888.00 2007-01-17 21:38:21.406 017 18150.44 41.07 52719.17 88888.00 2007-01-17 21:38:21.906 017 18150.35 41.03 52719.09 88888.00 2007-01-17 21:38:22.406 017 18150.32 41.11 52719.06 88888.00 2007-01-17 21:38:22.906 017 18150.23 41.10 52719.21 88888.00 2007-01-17 21:38:23.406 017 18150.26 41.13 52719.17 88888.00 2007-01-17 21:38:23.906 017 18150.30 41.25 52719.13 88888.00 2007-01-17 21:38:24.406 017 18150.33 41.20 52719.08 88888.00 2007-01-17 21:38:24.906 017 18150.38 41.16 52719.06 88888.00 2007-01-17 21:38:25.406 017 18150.36 41.14 52718.99 88888.00 2007-01-17 21:38:25.906 017 18150.39 41.18 52718.89 88888.00 2007-01-17 21:38:26.406 017 18150.45 41.19 52719.01 88888.00 2007-01-17 21:38:26.906 017 18150.45 41.25 52719.12 88888.00 2007-01-17 21:38:27.406 017 18150.58 41.28 52719.08 88888.00 2007-01-17 21:38:27.906 017 18150.61 41.25 52719.03 88888.00 2007-01-17 21:38:28.406 017 18150.60 41.19 52718.95 88888.00 2007-01-17 21:38:28.906 017 18150.60 41.25 52718.94 88888.00 2007-01-17 21:38:29.406 017 18150.55 41.17 52719.07 88888.00 2007-01-17 21:38:29.906 017 18150.50 41.12 52719.01 88888.00 2007-01-17 21:38:30.406 017 18150.44 41.15 52718.98 88888.00 2007-01-17 21:38:30.906 017 18150.56 41.13 52718.97 88888.00 2007-01-17 21:38:31.406 017 18150.44 41.15 52718.90 88888.00 2007-01-17 21:38:31.906 017 18150.46 41.30 52718.97 88888.00 2007-01-17 21:38:32.406 017 18150.51 41.23 52718.97 88888.00 2007-01-17 21:38:32.906 017 18150.45 41.20 52718.88 88888.00 2007-01-17 21:38:33.406 017 18150.50 41.21 52718.83 88888.00 2007-01-17 21:38:33.906 017 18150.48 41.22 52718.84 88888.00 2007-01-17 21:38:34.406 017 18150.45 41.24 52718.93 88888.00 2007-01-17 21:38:34.906 017 18150.45 41.25 52718.93 88888.00 2007-01-17 21:38:35.406 017 18150.39 41.22 52718.89 88888.00 2007-01-17 21:38:35.906 017 18150.36 41.21 52718.87 88888.00 2007-01-17 21:38:36.406 017 18150.40 41.29 52718.82 88888.00 2007-01-17 21:38:36.906 017 18150.37 41.33 52718.87 88888.00 2007-01-17 21:38:37.406 017 18150.50 41.38 52718.89 88888.00 2007-01-17 21:38:37.906 017 18150.60 41.35 52718.86 88888.00 2007-01-17 21:38:38.406 017 18150.54 41.30 52718.82 88888.00 2007-01-17 21:38:38.906 017 18150.45 41.37 52718.76 88888.00 2007-01-17 21:38:39.406 017 18150.46 41.34 52718.74 88888.00 2007-01-17 21:38:39.906 017 18150.52 41.35 52718.79 88888.00 2007-01-17 21:38:40.406 017 18150.55 41.35 52718.71 88888.00 2007-01-17 21:38:40.906 017 18150.63 41.36 52718.67 88888.00 2007-01-17 21:38:41.406 017 18150.62 41.45 52718.63 88888.00 2007-01-17 21:38:41.906 017 18150.68 41.49 52718.57 88888.00 2007-01-17 21:38:42.406 017 18150.67 41.45 52718.57 88888.00 2007-01-17 21:38:42.906 017 18150.79 41.45 52718.54 88888.00 2007-01-17 21:38:43.406 017 18150.83 41.52 52718.60 88888.00 2007-01-17 21:38:43.906 017 18150.76 41.55 52718.71 88888.00 2007-01-17 21:38:44.406 017 18150.80 41.61 52718.63 88888.00 2007-01-17 21:38:44.906 017 18150.70 41.52 52718.62 88888.00 2007-01-17 21:38:45.406 017 18150.74 41.63 52718.63 88888.00 2007-01-17 21:38:45.906 017 18150.72 41.59 52718.64 88888.00 2007-01-17 21:38:46.406 017 18150.70 41.63 52718.63 88888.00 2007-01-17 21:38:46.906 017 18150.66 41.67 52718.57 88888.00 2007-01-17 21:38:47.406 017 18150.71 41.68 52718.60 88888.00 2007-01-17 21:38:47.906 017 18150.77 41.67 52718.57 88888.00 2007-01-17 21:38:48.406 017 18150.84 41.64 52718.52 88888.00 2007-01-17 21:38:48.906 017 18150.82 41.59 52718.45 88888.00 2007-01-17 21:38:49.406 017 18150.86 41.62 52718.44 88888.00 2007-01-17 21:38:49.906 017 18150.88 41.64 52718.54 88888.00 2007-01-17 21:38:50.406 017 18150.95 41.65 52718.60 88888.00 2007-01-17 21:38:50.906 017 18150.93 41.66 52718.55 88888.00 2007-01-17 21:38:51.406 017 18150.80 41.68 52718.51 88888.00 2007-01-17 21:38:51.906 017 18150.92 41.68 52718.40 88888.00 2007-01-17 21:38:52.406 017 18151.00 41.63 52718.51 88888.00 2007-01-17 21:38:52.906 017 18150.88 41.67 52718.48 88888.00 2007-01-17 21:38:53.406 017 18150.91 41.74 52718.56 88888.00 2007-01-17 21:38:53.906 017 18150.91 41.77 52718.64 88888.00 2007-01-17 21:38:54.406 017 18150.88 41.78 52718.59 88888.00 2007-01-17 21:38:54.906 017 18150.86 41.85 52718.48 88888.00 2007-01-17 21:38:55.406 017 18150.93 41.90 52718.48 88888.00 2007-01-17 21:38:55.906 017 18150.87 41.91 52718.50 88888.00 2007-01-17 21:38:56.406 017 18150.91 41.98 52718.49 88888.00 2007-01-17 21:38:56.906 017 18151.00 41.94 52718.53 88888.00 2007-01-17 21:38:57.406 017 18151.12 41.85 52718.45 88888.00 2007-01-17 21:38:57.906 017 18151.06 41.87 52718.38 88888.00 2007-01-17 21:38:58.406 017 18151.04 41.89 52718.41 88888.00 2007-01-17 21:38:58.906 017 18150.95 41.91 52718.45 88888.00 2007-01-17 21:38:59.406 017 18150.97 42.01 52718.49 88888.00 2007-01-17 21:38:59.906 017 18150.95 42.04 52718.49 88888.00 2007-01-17 21:39:00.406 017 18151.01 42.10 52718.49 88888.00 2007-01-17 21:39:00.906 017 18151.11 42.13 52718.44 88888.00 2007-01-17 21:39:01.406 017 18151.06 42.13 52718.43 88888.00 2007-01-17 21:39:01.906 017 18151.14 42.05 52718.59 88888.00 2007-01-17 21:39:02.406 017 18151.01 42.06 52718.66 88888.00 2007-01-17 21:39:02.906 017 18150.90 42.09 52718.68 88888.00 2007-01-17 21:39:03.406 017 18150.93 42.05 52718.68 88888.00 2007-01-17 21:39:03.906 017 18151.04 42.18 52718.70 88888.00 2007-01-17 21:39:04.406 017 18151.06 42.32 52718.68 88888.00 2007-01-17 21:39:04.906 017 18151.25 42.41 52718.77 88888.00 2007-01-17 21:39:05.406 017 18151.26 42.45 52718.83 88888.00 2007-01-17 21:39:05.906 017 18151.21 42.48 52718.87 88888.00 2007-01-17 21:39:06.406 017 18151.15 42.57 52718.80 88888.00 2007-01-17 21:39:06.906 017 18151.12 42.57 52718.84 88888.00 2007-01-17 21:39:07.406 017 18151.21 42.52 52718.76 88888.00 2007-01-17 21:39:07.906 017 18151.26 42.63 52718.80 88888.00 2007-01-17 21:39:08.406 017 18151.15 42.70 52718.80 88888.00 2007-01-17 21:39:08.906 017 18151.14 42.80 52718.97 88888.00 2007-01-17 21:39:09.406 017 18151.21 43.00 52718.95 88888.00 2007-01-17 21:39:09.906 017 18151.23 42.98 52718.96 88888.00 2007-01-17 21:39:10.406 017 18151.17 42.94 52719.05 88888.00 2007-01-17 21:39:10.906 017 18151.09 42.92 52718.88 88888.00 2007-01-17 21:39:11.406 017 18151.08 42.91 52718.94 88888.00 2007-01-17 21:39:11.906 017 18151.01 43.04 52719.09 88888.00 2007-01-17 21:39:12.406 017 18151.12 43.14 52719.05 88888.00 2007-01-17 21:39:12.906 017 18151.08 43.16 52719.07 88888.00 2007-01-17 21:39:13.406 017 18150.98 43.14 52719.13 88888.00 2007-01-17 21:39:13.906 017 18151.05 43.16 52719.18 88888.00 2007-01-17 21:39:14.406 017 18151.16 43.14 52719.22 88888.00 2007-01-17 21:39:14.906 017 18151.17 43.24 52719.24 88888.00 2007-01-17 21:39:15.406 017 18151.13 43.38 52719.25 88888.00 2007-01-17 21:39:15.906 017 18150.99 43.33 52719.33 88888.00 2007-01-17 21:39:16.406 017 18151.08 43.34 52719.24 88888.00 2007-01-17 21:39:16.906 017 18151.15 43.39 52719.12 88888.00 2007-01-17 21:39:17.406 017 18151.13 43.49 52719.12 88888.00 2007-01-17 21:39:17.906 017 18151.09 43.49 52719.15 88888.00 2007-01-17 21:39:18.406 017 18151.05 43.57 52719.15 88888.00 2007-01-17 21:39:18.906 017 18151.12 43.62 52719.10 88888.00 2007-01-17 21:39:19.406 017 18151.23 43.67 52719.11 88888.00 2007-01-17 21:39:19.906 017 18151.33 43.73 52719.21 88888.00 2007-01-17 21:39:20.406 017 18151.36 43.74 52719.30 88888.00 2007-01-17 21:39:20.906 017 18151.26 43.70 52719.25 88888.00 2007-01-17 21:39:21.406 017 18151.17 43.74 52719.28 88888.00 2007-01-17 21:39:21.906 017 18151.16 43.80 52719.21 88888.00 2007-01-17 21:39:22.406 017 18151.23 43.82 52719.26 88888.00 2007-01-17 21:39:22.906 017 18151.13 43.96 52719.31 88888.00 2007-01-17 21:39:23.406 017 18151.22 43.96 52719.24 88888.00 2007-01-17 21:39:23.906 017 18151.30 44.06 52719.21 88888.00 2007-01-17 21:39:24.406 017 18151.35 44.09 52719.23 88888.00 2007-01-17 21:39:24.906 017 18151.36 44.17 52719.18 88888.00 2007-01-17 21:39:25.406 017 18151.19 44.22 52719.14 88888.00 2007-01-17 21:39:25.906 017 18151.34 44.19 52719.19 88888.00 2007-01-17 21:39:26.406 017 18151.33 44.19 52719.23 88888.00 2007-01-17 21:39:26.906 017 18151.31 44.19 52719.25 88888.00 2007-01-17 21:39:27.406 017 18151.35 44.23 52719.29 88888.00 2007-01-17 21:39:27.906 017 18151.35 44.29 52719.20 88888.00 2007-01-17 21:39:28.406 017 18151.32 44.32 52719.17 88888.00 2007-01-17 21:39:28.906 017 18151.33 44.44 52719.19 88888.00 2007-01-17 21:39:29.406 017 18151.27 44.57 52719.26 88888.00 2007-01-17 21:39:29.906 017 18151.35 44.70 52719.42 88888.00 2007-01-17 21:39:30.406 017 18151.41 44.68 52719.32 88888.00 2007-01-17 21:39:30.906 017 18151.26 44.70 52719.28 88888.00 2007-01-17 21:39:31.406 017 18151.34 44.73 52719.29 88888.00 2007-01-17 21:39:31.906 017 18151.36 44.75 52719.19 88888.00 2007-01-17 21:39:32.406 017 18151.30 44.73 52719.25 88888.00 2007-01-17 21:39:32.906 017 18151.22 44.75 52719.29 88888.00 2007-01-17 21:39:33.406 017 18151.32 44.78 52719.32 88888.00 2007-01-17 21:39:33.906 017 18151.25 44.89 52719.36 88888.00 2007-01-17 21:39:34.406 017 18151.31 45.02 52719.43 88888.00 2007-01-17 21:39:34.906 017 18151.43 44.98 52719.46 88888.00 2007-01-17 21:39:35.406 017 18151.37 45.03 52719.44 88888.00 2007-01-17 21:39:35.906 017 18151.48 45.08 52719.38 88888.00 2007-01-17 21:39:36.406 017 18151.52 45.21 52719.47 88888.00 2007-01-17 21:39:36.906 017 18151.47 45.23 52719.43 88888.00 2007-01-17 21:39:37.406 017 18151.41 45.24 52719.51 88888.00 2007-01-17 21:39:37.906 017 18151.38 45.34 52719.57 88888.00 2007-01-17 21:39:38.406 017 18151.44 45.39 52719.57 88888.00 2007-01-17 21:39:38.906 017 18151.63 45.40 52719.47 88888.00 2007-01-17 21:39:39.406 017 18151.53 45.40 52719.44 88888.00 2007-01-17 21:39:39.906 017 18151.49 45.48 52719.33 88888.00 2007-01-17 21:39:40.406 017 18151.47 45.51 52719.41 88888.00 2007-01-17 21:39:40.906 017 18151.47 45.50 52719.47 88888.00 2007-01-17 21:39:41.406 017 18151.49 45.56 52719.59 88888.00 2007-01-17 21:39:41.906 017 18151.50 45.68 52719.57 88888.00 2007-01-17 21:39:42.406 017 18151.58 45.70 52719.53 88888.00 2007-01-17 21:39:42.906 017 18151.57 45.62 52719.47 88888.00 2007-01-17 21:39:43.406 017 18151.65 45.67 52719.44 88888.00 2007-01-17 21:39:43.906 017 18151.64 45.75 52719.52 88888.00 2007-01-17 21:39:44.406 017 18151.58 45.82 52719.51 88888.00 2007-01-17 21:39:44.906 017 18151.59 45.88 52719.47 88888.00 2007-01-17 21:39:45.406 017 18151.67 45.89 52719.47 88888.00 2007-01-17 21:39:45.906 017 18151.62 45.99 52719.48 88888.00 2007-01-17 21:39:46.406 017 18151.60 46.01 52719.44 88888.00 2007-01-17 21:39:46.906 017 18151.49 46.08 52719.57 88888.00 2007-01-17 21:39:47.406 017 18151.49 46.08 52719.54 88888.00 2007-01-17 21:39:47.906 017 18151.55 46.02 52719.59 88888.00 2007-01-17 21:39:48.406 017 18151.54 46.10 52719.55 88888.00 2007-01-17 21:39:48.906 017 18151.50 46.18 52719.47 88888.00 2007-01-17 21:39:49.406 017 18151.50 46.17 52719.47 88888.00 2007-01-17 21:39:49.906 017 18151.53 46.18 52719.54 88888.00 2007-01-17 21:39:50.406 017 18151.64 46.13 52719.47 88888.00 2007-01-17 21:39:50.906 017 18151.66 46.20 52719.58 88888.00 2007-01-17 21:39:51.406 017 18151.68 46.35 52719.56 88888.00 2007-01-17 21:39:51.906 017 18151.68 46.32 52719.47 88888.00 2007-01-17 21:39:52.406 017 18151.69 46.35 52719.35 88888.00 2007-01-17 21:39:52.906 017 18151.60 46.42 52719.34 88888.00 2007-01-17 21:39:53.406 017 18151.58 46.36 52719.37 88888.00 2007-01-17 21:39:53.906 017 18151.57 46.38 52719.30 88888.00 2007-01-17 21:39:54.406 017 18151.69 46.48 52719.32 88888.00 2007-01-17 21:39:54.906 017 18151.70 46.48 52719.32 88888.00 2007-01-17 21:39:55.406 017 18151.65 46.46 52719.41 88888.00 2007-01-17 21:39:55.906 017 18151.63 46.52 52719.44 88888.00 2007-01-17 21:39:56.406 017 18151.63 46.58 52719.38 88888.00 2007-01-17 21:39:56.906 017 18151.57 46.71 52719.30 88888.00 2007-01-17 21:39:57.406 017 18151.57 46.75 52719.32 88888.00 2007-01-17 21:39:57.906 017 18151.53 46.71 52719.44 88888.00 2007-01-17 21:39:58.406 017 18151.50 46.69 52719.43 88888.00 2007-01-17 21:39:58.906 017 18151.57 46.70 52719.32 88888.00 2007-01-17 21:39:59.406 017 18151.58 46.81 52719.35 88888.00 2007-01-17 21:39:59.906 017 18151.55 46.95 52719.22 88888.00 2007-01-17 21:40:00.406 017 18151.49 46.95 52719.14 88888.00 2007-01-17 21:40:00.906 017 18151.38 46.98 52719.34 88888.00 2007-01-17 21:40:01.406 017 18151.23 46.96 52719.42 88888.00 2007-01-17 21:40:01.906 017 18151.15 46.96 52719.49 88888.00 2007-01-17 21:40:02.406 017 18151.28 47.06 52719.54 88888.00 2007-01-17 21:40:02.906 017 18151.37 47.02 52719.44 88888.00 2007-01-17 21:40:03.406 017 18151.33 46.94 52719.35 88888.00 2007-01-17 21:40:03.906 017 18151.36 47.02 52719.37 88888.00 2007-01-17 21:40:04.406 017 18151.36 47.07 52719.44 88888.00 2007-01-17 21:40:04.906 017 18151.30 47.00 52719.46 88888.00 2007-01-17 21:40:05.406 017 18151.33 47.05 52719.44 88888.00 2007-01-17 21:40:05.906 017 18151.36 47.09 52719.35 88888.00 2007-01-17 21:40:06.406 017 18151.34 47.10 52719.32 88888.00 2007-01-17 21:40:06.906 017 18151.39 47.12 52719.31 88888.00 2007-01-17 21:40:07.406 017 18151.39 47.18 52719.24 88888.00 2007-01-17 21:40:07.906 017 18151.37 47.18 52719.22 88888.00 2007-01-17 21:40:08.406 017 18151.41 47.12 52719.21 88888.00 2007-01-17 21:40:08.906 017 18151.32 47.15 52719.21 88888.00 2007-01-17 21:40:09.406 017 18151.45 47.26 52719.15 88888.00 2007-01-17 21:40:09.906 017 18151.49 47.31 52719.03 88888.00 2007-01-17 21:40:10.406 017 18151.48 47.33 52719.02 88888.00 2007-01-17 21:40:10.906 017 18151.49 47.41 52719.15 88888.00 2007-01-17 21:40:11.406 017 18151.58 47.48 52719.22 88888.00 2007-01-17 21:40:11.906 017 18151.49 47.41 52719.13 88888.00 2007-01-17 21:40:12.403 017 18151.34 47.43 52719.14 88888.00 2007-01-17 21:40:12.903 017 18151.43 47.44 52719.06 88888.00 2007-01-17 21:40:13.403 017 18151.43 47.48 52719.06 88888.00 2007-01-17 21:40:13.903 017 18151.49 47.40 52719.20 88888.00 2007-01-17 21:40:14.403 017 18151.43 47.25 52719.22 88888.00 2007-01-17 21:40:14.903 017 18151.36 47.33 52719.13 88888.00 2007-01-17 21:40:15.403 017 18151.42 47.44 52719.15 88888.00 2007-01-17 21:40:15.903 017 18151.35 47.43 52719.31 88888.00 2007-01-17 21:40:16.403 017 18151.36 47.48 52719.28 88888.00 2007-01-17 21:40:16.903 017 18151.30 47.50 52719.24 88888.00 2007-01-17 21:40:17.403 017 18151.17 47.52 52719.18 88888.00 2007-01-17 21:40:17.903 017 18151.20 47.50 52719.14 88888.00 2007-01-17 21:40:18.403 017 18151.26 47.49 52719.14 88888.00 2007-01-17 21:40:18.903 017 18151.31 47.52 52719.22 88888.00 2007-01-17 21:40:19.403 017 18151.37 47.56 52719.28 88888.00 2007-01-17 21:40:19.903 017 18151.39 47.58 52719.34 88888.00 2007-01-17 21:40:20.403 017 18151.44 47.58 52719.25 88888.00 2007-01-17 21:40:20.903 017 18151.47 47.68 52719.24 88888.00 2007-01-17 21:40:21.403 017 18151.43 47.68 52719.18 88888.00 2007-01-17 21:40:21.903 017 18151.46 47.73 52719.15 88888.00 2007-01-17 21:40:22.403 017 18151.48 47.74 52719.14 88888.00 2007-01-17 21:40:22.903 017 18151.42 47.72 52719.08 88888.00 2007-01-17 21:40:23.403 017 18151.39 47.78 52719.07 88888.00 2007-01-17 21:40:23.903 017 18151.33 47.86 52719.11 88888.00 2007-01-17 21:40:24.403 017 18151.34 47.95 52719.15 88888.00 2007-01-17 21:40:24.903 017 18151.33 47.95 52719.10 88888.00 2007-01-17 21:40:25.403 017 18151.32 47.92 52719.07 88888.00 2007-01-17 21:40:25.903 017 18151.41 47.97 52719.00 88888.00 2007-01-17 21:40:26.403 017 18151.36 47.96 52719.10 88888.00 2007-01-17 21:40:26.903 017 18151.35 47.98 52719.12 88888.00 2007-01-17 21:40:27.403 017 18151.24 47.99 52719.08 88888.00 2007-01-17 21:40:27.903 017 18151.39 47.94 52718.99 88888.00 2007-01-17 21:40:28.403 017 18151.38 47.94 52718.86 88888.00 2007-01-17 21:40:28.903 017 18151.30 47.96 52718.80 88888.00 2007-01-17 21:40:29.403 017 18151.43 47.88 52718.76 88888.00 2007-01-17 21:40:29.903 017 18151.42 47.92 52718.80 88888.00 2007-01-17 21:40:30.403 017 18151.32 48.00 52718.79 88888.00 2007-01-17 21:40:30.903 017 18151.19 48.12 52718.74 88888.00 2007-01-17 21:40:31.403 017 18151.17 48.19 52718.75 88888.00 2007-01-17 21:40:31.903 017 18151.23 48.20 52718.72 88888.00 2007-01-17 21:40:32.403 017 18151.31 48.14 52718.71 88888.00 2007-01-17 21:40:32.903 017 18151.33 48.22 52718.66 88888.00 2007-01-17 21:40:33.403 017 18151.38 48.15 52718.57 88888.00 2007-01-17 21:40:33.903 017 18151.23 48.14 52718.53 88888.00 2007-01-17 21:40:34.403 017 18151.19 48.20 52718.56 88888.00 2007-01-17 21:40:34.903 017 18151.22 48.24 52718.61 88888.00 2007-01-17 21:40:35.403 017 18151.23 48.24 52718.61 88888.00 2007-01-17 21:40:35.903 017 18151.21 48.26 52718.60 88888.00 2007-01-17 21:40:36.403 017 18151.25 48.29 52718.59 88888.00 2007-01-17 21:40:36.903 017 18151.16 48.29 52718.59 88888.00 2007-01-17 21:40:37.403 017 18151.27 48.25 52718.54 88888.00 2007-01-17 21:40:37.903 017 18151.35 48.22 52718.62 88888.00 2007-01-17 21:40:38.403 017 18151.34 48.33 52718.61 88888.00 2007-01-17 21:40:38.903 017 18151.30 48.41 52718.54 88888.00 2007-01-17 21:40:39.403 017 18151.35 48.48 52718.44 88888.00 2007-01-17 21:40:39.903 017 18151.33 48.52 52718.37 88888.00 2007-01-17 21:40:40.403 017 18151.21 48.49 52718.31 88888.00 2007-01-17 21:40:40.903 017 18151.08 48.51 52718.29 88888.00 2007-01-17 21:40:41.403 017 18151.14 48.49 52718.38 88888.00 2007-01-17 21:40:41.903 017 18151.17 48.49 52718.41 88888.00 2007-01-17 21:40:42.403 017 18151.24 48.47 52718.50 88888.00 2007-01-17 21:40:42.903 017 18151.73 48.47 52718.54 88888.00 2007-01-17 21:40:43.403 017 18151.97 48.53 52718.49 88888.00 2007-01-17 21:40:43.903 017 18151.91 48.54 52718.41 88888.00 2007-01-17 21:40:44.403 017 18151.71 48.47 52718.31 88888.00 2007-01-17 21:40:44.903 017 18151.26 48.38 52718.33 88888.00 2007-01-17 21:40:45.403 017 18151.05 48.56 52718.36 88888.00 2007-01-17 21:40:45.903 017 18151.17 48.62 52718.25 88888.00 2007-01-17 21:40:46.403 017 18151.21 48.59 52718.22 88888.00 2007-01-17 21:40:46.903 017 18151.32 48.56 52718.30 88888.00 2007-01-17 21:40:47.403 017 18151.33 48.59 52718.30 88888.00 2007-01-17 21:40:47.903 017 18151.31 48.68 52718.37 88888.00 2007-01-17 21:40:48.403 017 18151.26 48.73 52718.29 88888.00 2007-01-17 21:40:48.903 017 18151.21 48.75 52718.32 88888.00 2007-01-17 21:40:49.403 017 18151.30 48.66 52718.44 88888.00 2007-01-17 21:40:49.903 017 18151.37 48.61 52718.51 88888.00 2007-01-17 21:40:50.403 017 18151.26 48.63 52718.33 88888.00 2007-01-17 21:40:50.903 017 18151.24 48.57 52718.29 88888.00 2007-01-17 21:40:51.403 017 18151.27 48.52 52718.22 88888.00 2007-01-17 21:40:51.903 017 18151.26 48.54 52718.18 88888.00 2007-01-17 21:40:52.403 017 18151.25 48.64 52718.27 88888.00 2007-01-17 21:40:52.903 017 18151.32 48.64 52718.36 88888.00 2007-01-17 21:40:53.403 017 18151.34 48.61 52718.42 88888.00 2007-01-17 21:40:53.903 017 18151.35 48.62 52718.33 88888.00 2007-01-17 21:40:54.403 017 18151.32 48.59 52718.31 88888.00 2007-01-17 21:40:54.903 017 18151.36 48.67 52718.29 88888.00 2007-01-17 21:40:55.403 017 18151.26 48.76 52718.32 88888.00 2007-01-17 21:40:55.903 017 18151.17 48.67 52718.42 88888.00 2007-01-17 21:40:56.403 017 18151.17 48.66 52718.45 88888.00 2007-01-17 21:40:56.903 017 18151.31 48.68 52718.53 88888.00 2007-01-17 21:40:57.403 017 18151.21 48.68 52718.42 88888.00 2007-01-17 21:40:57.903 017 18151.08 48.76 52718.27 88888.00 2007-01-17 21:40:58.403 017 18151.09 48.70 52718.30 88888.00 2007-01-17 21:40:58.903 017 18151.08 48.79 52718.38 88888.00 2007-01-17 21:40:59.403 017 18151.11 48.81 52718.41 88888.00 2007-01-17 21:40:59.903 017 18151.10 48.83 52718.43 88888.00 2007-01-17 21:41:00.403 017 18151.05 48.91 52718.37 88888.00 2007-01-17 21:41:00.903 017 18151.15 48.89 52718.47 88888.00 2007-01-17 21:41:01.403 017 18151.19 48.87 52718.52 88888.00 2007-01-17 21:41:01.903 017 18151.13 48.82 52718.45 88888.00 2007-01-17 21:41:02.403 017 18151.17 48.76 52718.43 88888.00 2007-01-17 21:41:02.903 017 18151.14 48.81 52718.42 88888.00 2007-01-17 21:41:03.403 017 18151.20 48.83 52718.37 88888.00 2007-01-17 21:41:03.903 017 18151.16 48.85 52718.40 88888.00 2007-01-17 21:41:04.403 017 18151.05 48.92 52718.43 88888.00 2007-01-17 21:41:04.903 017 18151.17 48.97 52718.44 88888.00 2007-01-17 21:41:05.403 017 18151.17 48.85 52718.44 88888.00 2007-01-17 21:41:05.903 017 18151.24 48.86 52718.43 88888.00 2007-01-17 21:41:06.403 017 18151.26 48.84 52718.40 88888.00 2007-01-17 21:41:06.903 017 18151.38 48.72 52718.33 88888.00 2007-01-17 21:41:07.403 017 18151.56 48.77 52718.36 88888.00 2007-01-17 21:41:07.903 017 18151.23 48.84 52718.37 88888.00 2007-01-17 21:41:08.403 017 18151.12 48.90 52718.26 88888.00 2007-01-17 21:41:08.903 017 18151.01 48.92 52718.28 88888.00 2007-01-17 21:41:09.403 017 18151.01 48.95 52718.25 88888.00 2007-01-17 21:41:09.903 017 18151.02 48.84 52718.29 88888.00 2007-01-17 21:41:10.403 017 18150.94 48.79 52718.31 88888.00 2007-01-17 21:41:10.903 017 18150.93 48.81 52718.33 88888.00 2007-01-17 21:41:11.403 017 18150.99 48.89 52718.38 88888.00 2007-01-17 21:41:11.903 017 18150.99 48.91 52718.29 88888.00 2007-01-17 21:41:12.403 017 18150.98 48.92 52718.36 88888.00 2007-01-17 21:41:12.903 017 18150.99 48.92 52718.35 88888.00 2007-01-17 21:41:13.403 017 18150.89 48.89 52718.24 88888.00 2007-01-17 21:41:13.903 017 18150.77 48.84 52718.22 88888.00 2007-01-17 21:41:14.403 017 18150.82 48.73 52718.26 88888.00 2007-01-17 21:41:14.903 017 18150.79 48.71 52718.19 88888.00 2007-01-17 21:41:15.403 017 18150.77 48.73 52718.19 88888.00 2007-01-17 21:41:15.903 017 18150.73 48.77 52718.24 88888.00 2007-01-17 21:41:16.403 017 18150.74 48.78 52718.20 88888.00 2007-01-17 21:41:16.903 017 18150.80 48.77 52718.13 88888.00 2007-01-17 21:41:17.403 017 18150.89 48.71 52718.17 88888.00 2007-01-17 21:41:17.903 017 18150.91 48.70 52718.09 88888.00 2007-01-17 21:41:18.403 017 18150.74 48.77 52718.17 88888.00 2007-01-17 21:41:18.903 017 18150.74 48.82 52718.17 88888.00 2007-01-17 21:41:19.403 017 18150.80 48.78 52718.30 88888.00 2007-01-17 21:41:19.903 017 18150.82 48.78 52718.25 88888.00 2007-01-17 21:41:20.403 017 18150.82 48.82 52718.15 88888.00 2007-01-17 21:41:20.903 017 18150.74 48.76 52718.08 88888.00 2007-01-17 21:41:21.403 017 18150.84 48.69 52718.04 88888.00 2007-01-17 21:41:21.903 017 18150.87 48.75 52718.01 88888.00 2007-01-17 21:41:22.403 017 18150.84 48.70 52717.96 88888.00 2007-01-17 21:41:22.903 017 18150.79 48.77 52717.96 88888.00 2007-01-17 21:41:23.403 017 18150.71 48.70 52717.98 88888.00 2007-01-17 21:41:23.903 017 18150.74 48.69 52718.01 88888.00 2007-01-17 21:41:24.403 017 18150.84 48.63 52718.02 88888.00 2007-01-17 21:41:24.903 017 18150.81 48.61 52718.04 88888.00 2007-01-17 21:41:25.403 017 18150.82 48.64 52718.08 88888.00 2007-01-17 21:41:25.903 017 18150.78 48.57 52718.04 88888.00 2007-01-17 21:41:26.403 017 18150.84 48.56 52718.06 88888.00 2007-01-17 21:41:26.903 017 18150.77 48.51 52718.05 88888.00 2007-01-17 21:41:27.403 017 18150.86 48.54 52718.12 88888.00 2007-01-17 21:41:27.903 017 18150.83 48.59 52718.18 88888.00 2007-01-17 21:41:28.403 017 18150.70 48.58 52718.19 88888.00 2007-01-17 21:41:28.903 017 18150.67 48.49 52718.08 88888.00 2007-01-17 21:41:29.403 017 18150.70 48.63 52717.99 88888.00 2007-01-17 21:41:29.903 017 18150.70 48.63 52717.97 88888.00 2007-01-17 21:41:30.403 017 18150.78 48.55 52717.99 88888.00 2007-01-17 21:41:30.903 017 18150.92 48.55 52718.13 88888.00 2007-01-17 21:41:31.403 017 18150.97 48.55 52718.08 88888.00 2007-01-17 21:41:31.903 017 18150.90 48.51 52717.87 88888.00 2007-01-17 21:41:32.403 017 18150.73 48.49 52717.83 88888.00 2007-01-17 21:41:32.903 017 18150.77 48.46 52717.92 88888.00 2007-01-17 21:41:33.403 017 18150.76 48.51 52717.95 88888.00 2007-01-17 21:41:33.903 017 18150.71 48.49 52718.15 88888.00 2007-01-17 21:41:34.403 017 18150.67 48.42 52718.02 88888.00 2007-01-17 21:41:34.903 017 18150.65 48.49 52717.93 88888.00 2007-01-17 21:41:35.403 017 18150.66 48.37 52717.97 88888.00 2007-01-17 21:41:35.903 017 18150.54 48.25 52718.04 88888.00 2007-01-17 21:41:36.403 017 18150.61 48.18 52718.09 88888.00 2007-01-17 21:41:36.903 017 18150.67 48.32 52718.10 88888.00 2007-01-17 21:41:37.403 017 18150.60 48.35 52718.10 88888.00 2007-01-17 21:41:37.903 017 18150.55 48.36 52718.13 88888.00 2007-01-17 21:41:38.403 017 18150.63 48.37 52718.16 88888.00 2007-01-17 21:41:38.903 017 18150.60 48.41 52718.17 88888.00 2007-01-17 21:41:39.403 017 18150.59 48.35 52718.05 88888.00 2007-01-17 21:41:39.903 017 18150.61 48.32 52717.98 88888.00 2007-01-17 21:41:40.403 017 18150.61 48.35 52717.91 88888.00 2007-01-17 21:41:40.903 017 18150.56 48.39 52717.85 88888.00 2007-01-17 21:41:41.403 017 18150.51 48.44 52717.91 88888.00 2007-01-17 21:41:41.903 017 18150.49 48.40 52717.95 88888.00 2007-01-17 21:41:42.403 017 18150.59 48.43 52717.93 88888.00 2007-01-17 21:41:42.903 017 18150.56 48.49 52717.90 88888.00 2007-01-17 21:41:43.403 017 18150.54 48.49 52717.99 88888.00 2007-01-17 21:41:43.903 017 18150.55 48.50 52717.91 88888.00 2007-01-17 21:41:44.403 017 18150.55 48.44 52717.78 88888.00 2007-01-17 21:41:44.903 017 18150.58 48.43 52717.75 88888.00 2007-01-17 21:41:45.403 017 18150.65 48.36 52717.73 88888.00 2007-01-17 21:41:45.903 017 18150.67 48.37 52717.72 88888.00 2007-01-17 21:41:46.403 017 18150.52 48.37 52717.67 88888.00 2007-01-17 21:41:46.903 017 18150.67 48.41 52717.71 88888.00 2007-01-17 21:41:47.403 017 18150.68 48.49 52717.71 88888.00 2007-01-17 21:41:47.903 017 18150.59 48.50 52717.59 88888.00 2007-01-17 21:41:48.403 017 18150.50 48.51 52717.50 88888.00 2007-01-17 21:41:48.903 017 18150.45 48.54 52717.60 88888.00 2007-01-17 21:41:49.403 017 18150.58 48.53 52717.64 88888.00 2007-01-17 21:41:49.903 017 18150.61 48.59 52717.56 88888.00 2007-01-17 21:41:50.403 017 18150.67 48.61 52717.56 88888.00 2007-01-17 21:41:50.903 017 18150.67 48.62 52717.61 88888.00 2007-01-17 21:41:51.403 017 18150.72 48.66 52717.66 88888.00 2007-01-17 21:41:51.903 017 18150.62 48.54 52717.69 88888.00 2007-01-17 21:41:52.403 017 18150.68 48.50 52717.70 88888.00 2007-01-17 21:41:52.903 017 18150.66 48.50 52717.59 88888.00 2007-01-17 21:41:53.403 017 18150.58 48.46 52717.77 88888.00 2007-01-17 21:41:53.903 017 18150.59 48.51 52717.85 88888.00 2007-01-17 21:41:54.403 017 18150.61 48.52 52717.82 88888.00 2007-01-17 21:41:54.903 017 18150.63 48.50 52717.70 88888.00 2007-01-17 21:41:55.403 017 18150.63 48.56 52717.69 88888.00 2007-01-17 21:41:55.903 017 18150.50 48.62 52717.68 88888.00 2007-01-17 21:41:56.403 017 18150.54 48.62 52717.73 88888.00 2007-01-17 21:41:56.903 017 18150.46 48.65 52717.82 88888.00 2007-01-17 21:41:57.403 017 18150.56 48.67 52717.82 88888.00 2007-01-17 21:41:57.903 017 18150.67 48.63 52717.97 88888.00 2007-01-17 21:41:58.403 017 18150.67 48.65 52717.85 88888.00 2007-01-17 21:41:58.903 017 18150.65 48.62 52717.75 88888.00 2007-01-17 21:41:59.403 017 18150.61 48.64 52717.81 88888.00 2007-01-17 21:41:59.903 017 18150.61 48.63 52717.87 88888.00 2007-01-17 21:42:00.403 017 18150.65 48.59 52717.89 88888.00 2007-01-17 21:42:00.903 017 18150.61 48.63 52717.90 88888.00 2007-01-17 21:42:01.403 017 18150.59 48.59 52717.87 88888.00 2007-01-17 21:42:01.903 017 18150.66 48.59 52717.94 88888.00 2007-01-17 21:42:02.403 017 18150.71 48.58 52717.91 88888.00 2007-01-17 21:42:02.903 017 18150.74 48.59 52717.78 88888.00 2007-01-17 21:42:03.403 017 18150.67 48.61 52717.79 88888.00 2007-01-17 21:42:03.903 017 18150.67 48.62 52717.82 88888.00 2007-01-17 21:42:04.403 017 18150.61 48.61 52717.80 88888.00 2007-01-17 21:42:04.903 017 18150.52 48.61 52717.77 88888.00 2007-01-17 21:42:05.403 017 18150.54 48.62 52717.84 88888.00 2007-01-17 21:42:05.903 017 18150.55 48.64 52717.89 88888.00 2007-01-17 21:42:06.403 017 18150.62 48.48 52717.93 88888.00 2007-01-17 21:42:06.903 017 18150.70 48.52 52717.92 88888.00 2007-01-17 21:42:07.403 017 18150.72 48.52 52717.83 88888.00 2007-01-17 21:42:07.903 017 18150.67 48.52 52717.78 88888.00 2007-01-17 21:42:08.403 017 18150.67 48.55 52717.85 88888.00 2007-01-17 21:42:08.903 017 18150.62 48.57 52717.94 88888.00 2007-01-17 21:42:09.403 017 18150.56 48.54 52717.99 88888.00 2007-01-17 21:42:09.903 017 18150.62 48.56 52717.95 88888.00 2007-01-17 21:42:10.403 017 18150.60 48.63 52717.89 88888.00 2007-01-17 21:42:10.903 017 18150.60 48.57 52717.89 88888.00 2007-01-17 21:42:11.403 017 18150.69 48.52 52718.02 88888.00 2007-01-17 21:42:11.903 017 18150.67 48.53 52718.07 88888.00 2007-01-17 21:42:12.403 017 18150.66 48.52 52717.95 88888.00 2007-01-17 21:42:12.903 017 18150.63 48.56 52717.93 88888.00 2007-01-17 21:42:13.403 017 18150.61 48.57 52717.96 88888.00 2007-01-17 21:42:13.903 017 18150.41 48.59 52718.06 88888.00 2007-01-17 21:42:14.403 017 18150.35 48.51 52718.05 88888.00 2007-01-17 21:42:14.903 017 18150.41 48.47 52718.17 88888.00 2007-01-17 21:42:15.403 017 18150.45 48.45 52718.26 88888.00 2007-01-17 21:42:15.903 017 18150.56 48.55 52718.14 88888.00 2007-01-17 21:42:16.403 017 18150.54 48.51 52718.10 88888.00 2007-01-17 21:42:16.903 017 18150.46 48.43 52718.05 88888.00 2007-01-17 21:42:17.403 017 18150.40 48.37 52718.08 88888.00 2007-01-17 21:42:17.903 017 18150.29 48.36 52718.12 88888.00 2007-01-17 21:42:18.403 017 18150.29 48.34 52718.14 88888.00 2007-01-17 21:42:18.903 017 18150.25 48.37 52718.06 88888.00 2007-01-17 21:42:19.403 017 18150.30 48.35 52718.09 88888.00 2007-01-17 21:42:19.903 017 18150.23 48.33 52718.09 88888.00 2007-01-17 21:42:20.403 017 18150.24 48.30 52718.04 88888.00 2007-01-17 21:42:20.903 017 18150.24 48.29 52718.07 88888.00 2007-01-17 21:42:21.403 017 18150.25 48.34 52718.04 88888.00 2007-01-17 21:42:21.903 017 18150.21 48.24 52718.10 88888.00 2007-01-17 21:42:22.403 017 18150.05 48.24 52718.13 88888.00 2007-01-17 21:42:22.903 017 18149.98 48.29 52718.14 88888.00 2007-01-17 21:42:23.403 017 18150.03 48.30 52718.24 88888.00 2007-01-17 21:42:23.903 017 18150.10 48.29 52718.25 88888.00 2007-01-17 21:42:24.403 017 18149.94 48.34 52718.22 88888.00 2007-01-17 21:42:24.903 017 18149.87 48.35 52718.28 88888.00 2007-01-17 21:42:25.403 017 18149.96 48.39 52718.33 88888.00 2007-01-17 21:42:25.903 017 18150.04 48.32 52718.25 88888.00 2007-01-17 21:42:26.403 017 18150.08 48.31 52718.15 88888.00 2007-01-17 21:42:26.903 017 18150.19 48.33 52718.13 88888.00 2007-01-17 21:42:27.403 017 18150.15 48.29 52718.18 88888.00 2007-01-17 21:42:27.903 017 18150.11 48.26 52718.17 88888.00 2007-01-17 21:42:28.403 017 18150.07 48.28 52718.18 88888.00 2007-01-17 21:42:28.903 017 18150.12 48.26 52718.22 88888.00 2007-01-17 21:42:29.403 017 18150.02 48.30 52718.20 88888.00 2007-01-17 21:42:29.903 017 18150.13 48.35 52718.31 88888.00 2007-01-17 21:42:30.403 017 18150.02 48.35 52718.22 88888.00 2007-01-17 21:42:30.903 017 18150.10 48.37 52718.19 88888.00 2007-01-17 21:42:31.403 017 18150.00 48.37 52718.18 88888.00 2007-01-17 21:42:31.903 017 18150.03 48.35 52718.18 88888.00 2007-01-17 21:42:32.403 017 18150.11 48.24 52718.14 88888.00 2007-01-17 21:42:32.903 017 18150.18 48.10 52718.09 88888.00 2007-01-17 21:42:33.403 017 18150.15 48.18 52718.06 88888.00 2007-01-17 21:42:33.903 017 18150.04 48.25 52718.06 88888.00 2007-01-17 21:42:34.403 017 18150.08 48.21 52718.05 88888.00 2007-01-17 21:42:34.903 017 18150.01 48.14 52717.94 88888.00 2007-01-17 21:42:35.403 017 18149.97 48.07 52717.87 88888.00 2007-01-17 21:42:35.903 017 18150.07 48.11 52717.82 88888.00 2007-01-17 21:42:36.403 017 18150.03 48.09 52717.87 88888.00 2007-01-17 21:42:36.903 017 18149.98 48.11 52717.95 88888.00 2007-01-17 21:42:37.403 017 18150.06 48.12 52717.90 88888.00 2007-01-17 21:42:37.903 017 18150.01 48.09 52717.89 88888.00 2007-01-17 21:42:38.403 017 18150.08 48.04 52717.91 88888.00 2007-01-17 21:42:38.903 017 18150.16 48.05 52717.85 88888.00 2007-01-17 21:42:39.403 017 18150.11 48.00 52717.91 88888.00 2007-01-17 21:42:39.903 017 18150.16 47.95 52717.93 88888.00 2007-01-17 21:42:40.403 017 18150.15 47.99 52717.86 88888.00 2007-01-17 21:42:40.903 017 18150.15 48.07 52717.80 88888.00 2007-01-17 21:42:41.403 017 18150.17 47.98 52717.91 88888.00 2007-01-17 21:42:41.903 017 18150.25 47.85 52717.96 88888.00 2007-01-17 21:42:42.403 017 18150.36 47.95 52717.99 88888.00 2007-01-17 21:42:42.903 017 18150.35 47.96 52717.93 88888.00 2007-01-17 21:42:43.403 017 18150.30 47.96 52717.96 88888.00 2007-01-17 21:42:43.903 017 18150.23 48.00 52717.99 88888.00 2007-01-17 21:42:44.403 017 18150.29 48.00 52718.02 88888.00 2007-01-17 21:42:44.903 017 18150.40 48.02 52717.96 88888.00 2007-01-17 21:42:45.403 017 18150.44 48.02 52717.91 88888.00 2007-01-17 21:42:45.903 017 18150.46 48.01 52718.03 88888.00 2007-01-17 21:42:46.403 017 18150.36 47.98 52718.07 88888.00 2007-01-17 21:42:46.903 017 18150.37 47.95 52718.17 88888.00 2007-01-17 21:42:47.403 017 18150.39 47.95 52718.10 88888.00 2007-01-17 21:42:47.903 017 18150.44 47.96 52717.94 88888.00 2007-01-17 21:42:48.403 017 18150.35 47.97 52717.84 88888.00 2007-01-17 21:42:48.903 017 18150.33 48.03 52717.78 88888.00 2007-01-17 21:42:49.403 017 18150.39 47.99 52717.99 88888.00 2007-01-17 21:42:49.903 017 18150.52 47.91 52718.01 88888.00 2007-01-17 21:42:50.403 017 18150.54 47.99 52717.96 88888.00 2007-01-17 21:42:50.903 017 18150.47 48.05 52717.89 88888.00 2007-01-17 21:42:51.403 017 18150.44 48.07 52717.84 88888.00 2007-01-17 21:42:51.903 017 18150.47 48.06 52717.94 88888.00 2007-01-17 21:42:52.403 017 18150.58 47.96 52717.93 88888.00 2007-01-17 21:42:52.903 017 18150.55 47.95 52717.96 88888.00 2007-01-17 21:42:53.403 017 18150.56 47.91 52717.94 88888.00 2007-01-17 21:42:53.903 017 18150.63 47.88 52717.80 88888.00 2007-01-17 21:42:54.403 017 18150.68 47.91 52717.93 88888.00 2007-01-17 21:42:54.903 017 18150.63 47.90 52717.98 88888.00 2007-01-17 21:42:55.403 017 18150.60 47.84 52718.04 88888.00 2007-01-17 21:42:55.903 017 18150.56 47.96 52717.95 88888.00 2007-01-17 21:42:56.403 017 18150.54 47.92 52717.94 88888.00 2007-01-17 21:42:56.903 017 18150.61 47.86 52717.97 88888.00 2007-01-17 21:42:57.403 017 18150.60 47.90 52718.09 88888.00 2007-01-17 21:42:57.903 017 18150.71 47.99 52718.08 88888.00 2007-01-17 21:42:58.403 017 18150.73 47.92 52718.08 88888.00 2007-01-17 21:42:58.903 017 18150.71 47.87 52718.07 88888.00 2007-01-17 21:42:59.403 017 18150.76 47.92 52718.07 88888.00 2007-01-17 21:42:59.903 017 18150.72 47.95 52718.07 88888.00 2007-01-17 21:43:00.403 017 18150.78 47.96 52718.02 88888.00 2007-01-17 21:43:00.903 017 18150.74 47.96 52718.10 88888.00 2007-01-17 21:43:01.403 017 18150.76 47.92 52718.10 88888.00 2007-01-17 21:43:01.903 017 18150.88 47.96 52718.06 88888.00 2007-01-17 21:43:02.403 017 18150.97 48.05 52718.06 88888.00 2007-01-17 21:43:02.903 017 18150.89 48.16 52718.09 88888.00 2007-01-17 21:43:03.403 017 18150.79 48.08 52718.14 88888.00 2007-01-17 21:43:03.903 017 18150.72 48.08 52718.22 88888.00 2007-01-17 21:43:04.403 017 18150.78 48.17 52718.20 88888.00 2007-01-17 21:43:04.903 017 18150.87 48.21 52718.15 88888.00 2007-01-17 21:43:05.403 017 18150.89 48.25 52718.17 88888.00 2007-01-17 21:43:05.903 017 18150.88 48.26 52718.14 88888.00 2007-01-17 21:43:06.403 017 18150.92 48.30 52718.16 88888.00 2007-01-17 21:43:06.903 017 18150.89 48.23 52718.20 88888.00 2007-01-17 21:43:07.403 017 18150.81 48.16 52718.22 88888.00 2007-01-17 21:43:07.903 017 18150.88 48.18 52718.18 88888.00 2007-01-17 21:43:08.403 017 18150.81 48.24 52718.18 88888.00 2007-01-17 21:43:08.903 017 18150.80 48.25 52718.21 88888.00 2007-01-17 21:43:09.403 017 18150.73 48.30 52718.20 88888.00 2007-01-17 21:43:09.903 017 18150.84 48.35 52718.15 88888.00 2007-01-17 21:43:10.403 017 18151.01 48.45 52718.25 88888.00 2007-01-17 21:43:10.903 017 18150.91 48.36 52718.20 88888.00 2007-01-17 21:43:11.403 017 18151.02 48.34 52718.20 88888.00 2007-01-17 21:43:11.903 017 18151.03 48.39 52718.17 88888.00 2007-01-17 21:43:12.403 017 18150.95 48.46 52718.15 88888.00 2007-01-17 21:43:12.903 017 18150.98 48.43 52718.20 88888.00 2007-01-17 21:43:13.403 017 18150.93 48.42 52718.28 88888.00 2007-01-17 21:43:13.903 017 18150.82 48.37 52718.33 88888.00 2007-01-17 21:43:14.403 017 18150.76 48.38 52718.36 88888.00 2007-01-17 21:43:14.903 017 18150.80 48.48 52718.38 88888.00 2007-01-17 21:43:15.403 017 18150.87 48.43 52718.47 88888.00 2007-01-17 21:43:15.903 017 18150.97 48.48 52718.52 88888.00 2007-01-17 21:43:16.403 017 18151.03 48.48 52718.48 88888.00 2007-01-17 21:43:16.903 017 18150.79 48.55 52718.56 88888.00 2007-01-17 21:43:17.403 017 18150.87 48.59 52718.64 88888.00 2007-01-17 21:43:17.903 017 18150.97 48.58 52718.49 88888.00 2007-01-17 21:43:18.403 017 18151.04 48.53 52718.49 88888.00 2007-01-17 21:43:18.903 017 18151.00 48.56 52718.45 88888.00 2007-01-17 21:43:19.403 017 18151.04 48.50 52718.47 88888.00 2007-01-17 21:43:19.903 017 18151.14 48.51 52718.59 88888.00 2007-01-17 21:43:20.403 017 18151.15 48.58 52718.60 88888.00 2007-01-17 21:43:20.903 017 18151.19 48.63 52718.56 88888.00 2007-01-17 21:43:21.403 017 18151.27 48.63 52718.64 88888.00 2007-01-17 21:43:21.903 017 18151.23 48.66 52718.65 88888.00 2007-01-17 21:43:22.403 017 18151.12 48.66 52718.71 88888.00 2007-01-17 21:43:22.903 017 18151.08 48.65 52718.71 88888.00 2007-01-17 21:43:23.403 017 18151.25 48.68 52718.72 88888.00 2007-01-17 21:43:23.903 017 18151.13 48.65 52718.78 88888.00 2007-01-17 21:43:24.403 017 18151.21 48.76 52718.89 88888.00 2007-01-17 21:43:24.903 017 18151.39 48.82 52718.86 88888.00 2007-01-17 21:43:25.403 017 18151.42 48.82 52718.75 88888.00 2007-01-17 21:43:25.903 017 18151.38 48.81 52718.74 88888.00 2007-01-17 21:43:26.403 017 18151.32 48.90 52718.73 88888.00 2007-01-17 21:43:26.903 017 18151.27 48.95 52718.76 88888.00 2007-01-17 21:43:27.403 017 18151.28 48.97 52718.77 88888.00 2007-01-17 21:43:27.903 017 18151.25 49.02 52718.95 88888.00 2007-01-17 21:43:28.403 017 18151.42 49.05 52719.07 88888.00 2007-01-17 21:43:28.903 017 18151.46 49.07 52718.99 88888.00 2007-01-17 21:43:29.403 017 18151.48 49.08 52718.99 88888.00 2007-01-17 21:43:29.903 017 18151.55 49.12 52718.97 88888.00 2007-01-17 21:43:30.403 017 18151.49 49.12 52718.95 88888.00 2007-01-17 21:43:30.903 017 18151.54 49.22 52719.02 88888.00 2007-01-17 21:43:31.403 017 18151.60 49.17 52718.99 88888.00 2007-01-17 21:43:31.903 017 18151.76 49.19 52719.11 88888.00 2007-01-17 21:43:32.403 017 18151.64 49.26 52719.13 88888.00 2007-01-17 21:43:32.903 017 18151.64 49.26 52719.11 88888.00 2007-01-17 21:43:33.403 017 18151.63 49.26 52719.12 88888.00 2007-01-17 21:43:33.903 017 18151.65 49.28 52719.07 88888.00 2007-01-17 21:43:34.403 017 18151.68 49.28 52719.01 88888.00 2007-01-17 21:43:34.903 017 18151.69 49.41 52719.00 88888.00 2007-01-17 21:43:35.403 017 18151.89 49.42 52719.01 88888.00 2007-01-17 21:43:35.903 017 18151.84 49.45 52719.07 88888.00 2007-01-17 21:43:36.403 017 18151.84 49.50 52719.09 88888.00 2007-01-17 21:43:36.903 017 18151.76 49.51 52719.01 88888.00 2007-01-17 21:43:37.403 017 18151.87 49.48 52719.01 88888.00 2007-01-17 21:43:37.903 017 18151.87 49.47 52719.05 88888.00 2007-01-17 21:43:38.403 017 18151.89 49.45 52719.20 88888.00 2007-01-17 21:43:38.903 017 18151.91 49.47 52719.29 88888.00 2007-01-17 21:43:39.403 017 18151.88 49.50 52719.37 88888.00 2007-01-17 21:43:39.903 017 18151.93 49.50 52719.28 88888.00 2007-01-17 21:43:40.403 017 18151.88 49.64 52719.11 88888.00 2007-01-17 21:43:40.903 017 18151.96 49.66 52719.22 88888.00 2007-01-17 21:43:41.403 017 18152.02 49.68 52719.33 88888.00 2007-01-17 21:43:41.903 017 18152.03 49.74 52719.24 88888.00 2007-01-17 21:43:42.403 017 18151.97 49.77 52719.23 88888.00 2007-01-17 21:43:42.903 017 18151.87 49.74 52719.22 88888.00 2007-01-17 21:43:43.403 017 18151.99 49.72 52719.28 88888.00 2007-01-17 21:43:43.903 017 18151.96 49.74 52719.21 88888.00 2007-01-17 21:43:44.403 017 18152.08 49.76 52719.19 88888.00 2007-01-17 21:43:44.903 017 18152.28 49.78 52719.25 88888.00 2007-01-17 21:43:45.403 017 18152.45 49.82 52719.20 88888.00 2007-01-17 21:43:45.903 017 18152.47 49.92 52719.26 88888.00 2007-01-17 21:43:46.403 017 18152.45 49.91 52719.22 88888.00 2007-01-17 21:43:46.903 017 18152.46 49.88 52719.22 88888.00 2007-01-17 21:43:47.403 017 18152.34 49.90 52719.26 88888.00 2007-01-17 21:43:47.903 017 18152.47 49.85 52719.24 88888.00 2007-01-17 21:43:48.403 017 18152.53 49.87 52719.17 88888.00 2007-01-17 21:43:48.903 017 18152.52 49.98 52719.26 88888.00 2007-01-17 21:43:49.403 017 18152.55 49.91 52719.21 88888.00 2007-01-17 21:43:49.903 017 18152.60 49.92 52719.26 88888.00 2007-01-17 21:43:50.403 017 18152.64 50.02 52719.23 88888.00 2007-01-17 21:43:50.903 017 18152.64 50.08 52719.12 88888.00 2007-01-17 21:43:51.403 017 18152.65 50.09 52719.09 88888.00 2007-01-17 21:43:51.903 017 18152.80 50.09 52719.17 88888.00 2007-01-17 21:43:52.403 017 18152.85 50.12 52719.11 88888.00 2007-01-17 21:43:52.903 017 18152.80 50.17 52719.18 88888.00 2007-01-17 21:43:53.403 017 18152.75 50.19 52719.20 88888.00 2007-01-17 21:43:53.903 017 18152.79 50.23 52719.19 88888.00 2007-01-17 21:43:54.403 017 18152.83 50.22 52719.07 88888.00 2007-01-17 21:43:54.903 017 18152.83 50.22 52719.10 88888.00 2007-01-17 21:43:55.403 017 18152.82 50.24 52719.10 88888.00 2007-01-17 21:43:55.903 017 18152.82 50.30 52719.08 88888.00 2007-01-17 21:43:56.403 017 18152.93 50.31 52719.10 88888.00 2007-01-17 21:43:56.903 017 18152.90 50.32 52719.12 88888.00 2007-01-17 21:43:57.403 017 18152.97 50.32 52719.17 88888.00 2007-01-17 21:43:57.903 017 18152.94 50.34 52719.10 88888.00 2007-01-17 21:43:58.403 017 18152.87 50.40 52719.21 88888.00 2007-01-17 21:43:58.903 017 18152.93 50.51 52719.32 88888.00 2007-01-17 21:43:59.403 017 18153.05 50.51 52719.28 88888.00 2007-01-17 21:43:59.903 017 18153.14 50.52 52719.24 88888.00 2007-01-17 21:44:00.403 017 18153.09 50.58 52719.29 88888.00 2007-01-17 21:44:00.903 017 18153.04 50.63 52719.32 88888.00 2007-01-17 21:44:01.403 017 18152.94 50.64 52719.36 88888.00 2007-01-17 21:44:01.903 017 18152.95 50.62 52719.32 88888.00 2007-01-17 21:44:02.403 017 18152.97 50.57 52719.26 88888.00 2007-01-17 21:44:02.903 017 18153.04 50.59 52719.24 88888.00 2007-01-17 21:44:03.403 017 18152.95 50.58 52719.23 88888.00 2007-01-17 21:44:03.903 017 18152.76 50.63 52719.26 88888.00 2007-01-17 21:44:04.403 017 18152.75 50.64 52719.24 88888.00 2007-01-17 21:44:04.903 017 18152.71 50.70 52719.18 88888.00 2007-01-17 21:44:05.403 017 18152.86 50.79 52719.21 88888.00 2007-01-17 21:44:05.903 017 18153.07 50.75 52719.15 88888.00 2007-01-17 21:44:06.403 017 18153.00 50.75 52719.21 88888.00 2007-01-17 21:44:06.903 017 18152.97 50.71 52719.13 88888.00 2007-01-17 21:44:07.403 017 18152.99 50.77 52719.12 88888.00 2007-01-17 21:44:07.903 017 18153.11 50.78 52719.08 88888.00 2007-01-17 21:44:08.403 017 18153.21 50.81 52719.11 88888.00 2007-01-17 21:44:08.903 017 18153.22 50.78 52719.17 88888.00 2007-01-17 21:44:09.403 017 18153.30 50.76 52719.15 88888.00 2007-01-17 21:44:09.903 017 18153.36 50.86 52719.13 88888.00 2007-01-17 21:44:10.403 017 18153.33 50.89 52719.18 88888.00 2007-01-17 21:44:10.903 017 18153.42 50.92 52719.19 88888.00 2007-01-17 21:44:11.403 017 18153.47 50.97 52719.17 88888.00 2007-01-17 21:44:11.903 017 18153.48 50.98 52719.13 88888.00 2007-01-17 21:44:12.403 017 18153.50 50.97 52719.05 88888.00 2007-01-17 21:44:12.903 017 18153.43 51.01 52719.00 88888.00 2007-01-17 21:44:13.403 017 18153.42 50.97 52718.98 88888.00 2007-01-17 21:44:13.903 017 18153.44 50.99 52718.93 88888.00 2007-01-17 21:44:14.403 017 18153.45 51.04 52718.87 88888.00 2007-01-17 21:44:14.903 017 18153.55 51.03 52718.94 88888.00 2007-01-17 21:44:15.403 017 18153.54 51.07 52719.00 88888.00 2007-01-17 21:44:15.903 017 18153.44 50.99 52719.11 88888.00 2007-01-17 21:44:16.403 017 18153.45 50.92 52719.07 88888.00 2007-01-17 21:44:16.903 017 18153.42 51.05 52719.06 88888.00 2007-01-17 21:44:17.403 017 18153.47 51.10 52719.08 88888.00 2007-01-17 21:44:17.903 017 18153.64 51.10 52719.06 88888.00 2007-01-17 21:44:18.403 017 18153.63 51.08 52719.03 88888.00 2007-01-17 21:44:18.903 017 18153.49 51.00 52719.03 88888.00 2007-01-17 21:44:19.403 017 18153.37 51.06 52719.00 88888.00 2007-01-17 21:44:19.903 017 18153.34 51.07 52719.01 88888.00 2007-01-17 21:44:20.403 017 18153.42 51.07 52718.98 88888.00 2007-01-17 21:44:20.903 017 18153.44 51.20 52719.02 88888.00 2007-01-17 21:44:21.403 017 18153.36 51.25 52719.11 88888.00 2007-01-17 21:44:21.903 017 18153.38 51.20 52719.11 88888.00 2007-01-17 21:44:22.403 017 18153.32 51.09 52719.07 88888.00 2007-01-17 21:44:22.903 017 18153.34 51.11 52719.11 88888.00 2007-01-17 21:44:23.403 017 18153.38 51.07 52719.05 88888.00 2007-01-17 21:44:23.903 017 18153.39 51.08 52719.09 88888.00 2007-01-17 21:44:24.403 017 18153.47 51.17 52719.14 88888.00 2007-01-17 21:44:24.903 017 18153.39 51.21 52719.23 88888.00 2007-01-17 21:44:25.403 017 18153.45 51.31 52719.20 88888.00 2007-01-17 21:44:25.903 017 18153.30 51.30 52719.25 88888.00 2007-01-17 21:44:26.403 017 18153.32 51.29 52719.22 88888.00 2007-01-17 21:44:26.903 017 18153.42 51.30 52719.13 88888.00 2007-01-17 21:44:27.403 017 18153.56 51.26 52719.28 88888.00 2007-01-17 21:44:27.903 017 18153.55 51.36 52719.37 88888.00 2007-01-17 21:44:28.403 017 18153.51 51.39 52719.38 88888.00 2007-01-17 21:44:28.903 017 18153.42 51.36 52719.33 88888.00 2007-01-17 21:44:29.403 017 18153.52 51.28 52719.29 88888.00 2007-01-17 21:44:29.903 017 18153.59 51.34 52719.28 88888.00 2007-01-17 21:44:30.403 017 18153.54 51.38 52719.19 88888.00 2007-01-17 21:44:30.903 017 18153.63 51.39 52719.26 88888.00 2007-01-17 21:44:31.403 017 18153.60 51.44 52719.35 88888.00 2007-01-17 21:44:31.903 017 18153.62 51.53 52719.29 88888.00 2007-01-17 21:44:32.403 017 18153.61 51.50 52719.19 88888.00 2007-01-17 21:44:32.903 017 18153.69 51.58 52719.25 88888.00 2007-01-17 21:44:33.403 017 18153.74 51.56 52719.32 88888.00 2007-01-17 21:44:33.903 017 18153.76 51.54 52719.30 88888.00 2007-01-17 21:44:34.403 017 18153.93 51.59 52719.36 88888.00 2007-01-17 21:44:34.903 017 18153.76 51.53 52719.30 88888.00 2007-01-17 21:44:35.403 017 18153.75 51.48 52719.33 88888.00 2007-01-17 21:44:35.903 017 18153.84 51.51 52719.48 88888.00 2007-01-17 21:44:36.403 017 18153.82 51.62 52719.46 88888.00 2007-01-17 21:44:36.903 017 18153.91 51.65 52719.36 88888.00 2007-01-17 21:44:37.403 017 18153.91 51.65 52719.33 88888.00 2007-01-17 21:44:37.903 017 18153.92 51.63 52719.33 88888.00 2007-01-17 21:44:38.403 017 18153.96 51.65 52719.46 88888.00 2007-01-17 21:44:38.903 017 18154.04 51.72 52719.49 88888.00 2007-01-17 21:44:39.403 017 18153.97 51.77 52719.57 88888.00 2007-01-17 21:44:39.903 017 18154.03 51.81 52719.76 88888.00 2007-01-17 21:44:40.403 017 18154.14 51.83 52719.86 88888.00 2007-01-17 21:44:40.903 017 18154.21 51.91 52719.90 88888.00 2007-01-17 21:44:41.403 017 18154.28 51.98 52719.80 88888.00 2007-01-17 21:44:41.903 017 18154.23 51.98 52719.78 88888.00 2007-01-17 21:44:42.403 017 18154.31 51.97 52719.95 88888.00 2007-01-17 21:44:42.903 017 18154.35 51.96 52719.95 88888.00 2007-01-17 21:44:43.403 017 18154.38 52.02 52719.83 88888.00 2007-01-17 21:44:43.903 017 18154.50 52.08 52719.92 88888.00 2007-01-17 21:44:44.403 017 18154.52 52.03 52719.91 88888.00 2007-01-17 21:44:44.903 017 18154.54 52.08 52719.84 88888.00 2007-01-17 21:44:45.403 017 18154.49 52.06 52719.86 88888.00 2007-01-17 21:44:45.903 017 18154.61 51.98 52719.83 88888.00 2007-01-17 21:44:46.403 017 18154.71 52.05 52719.90 88888.00 2007-01-17 21:44:46.903 017 18154.64 52.16 52719.91 88888.00 2007-01-17 21:44:47.403 017 18154.58 52.18 52719.93 88888.00 2007-01-17 21:44:47.903 017 18154.60 52.20 52720.00 88888.00 2007-01-17 21:44:48.403 017 18154.77 52.12 52720.11 88888.00 2007-01-17 21:44:48.903 017 18154.74 51.98 52720.06 88888.00 2007-01-17 21:44:49.403 017 18154.77 52.04 52720.05 88888.00 2007-01-17 21:44:49.903 017 18154.78 52.10 52720.09 88888.00 2007-01-17 21:44:50.403 017 18154.84 52.15 52720.16 88888.00 2007-01-17 21:44:50.903 017 18154.88 52.17 52720.16 88888.00 2007-01-17 21:44:51.403 017 18154.86 52.22 52720.25 88888.00 2007-01-17 21:44:51.903 017 18154.88 52.20 52720.24 88888.00 2007-01-17 21:44:52.403 017 18154.86 52.12 52720.14 88888.00 2007-01-17 21:44:52.903 017 18154.78 52.12 52720.17 88888.00 2007-01-17 21:44:53.403 017 18154.83 52.11 52720.14 88888.00 2007-01-17 21:44:53.903 017 18154.88 52.15 52720.06 88888.00 2007-01-17 21:44:54.403 017 18155.03 52.19 52720.13 88888.00 2007-01-17 21:44:54.903 017 18155.06 52.26 52720.18 88888.00 2007-01-17 21:44:55.403 017 18155.10 52.32 52720.25 88888.00 2007-01-17 21:44:55.903 017 18155.14 52.31 52720.28 88888.00 2007-01-17 21:44:56.403 017 18155.01 52.32 52720.14 88888.00 2007-01-17 21:44:56.903 017 18155.10 52.22 52719.95 88888.00 2007-01-17 21:44:57.403 017 18155.08 52.14 52719.95 88888.00 2007-01-17 21:44:57.903 017 18155.12 52.15 52719.99 88888.00 2007-01-17 21:44:58.403 017 18155.12 52.18 52720.03 88888.00 2007-01-17 21:44:58.903 017 18155.11 52.19 52719.99 88888.00 2007-01-17 21:44:59.403 017 18155.24 52.22 52720.03 88888.00 2007-01-17 21:44:59.903 017 18155.15 52.18 52719.94 88888.00 2007-01-17 21:45:00.403 017 18155.22 52.18 52720.02 88888.00 2007-01-17 21:45:00.903 017 18155.17 52.15 52720.04 88888.00 2007-01-17 21:45:01.403 017 18155.23 52.11 52719.98 88888.00 2007-01-17 21:45:01.903 017 18155.23 52.05 52719.88 88888.00 2007-01-17 21:45:02.403 017 18155.32 51.99 52719.89 88888.00 2007-01-17 21:45:02.903 017 18155.39 51.96 52719.90 88888.00 2007-01-17 21:45:03.403 017 18155.42 52.02 52719.93 88888.00 2007-01-17 21:45:03.903 017 18155.45 52.09 52720.03 88888.00 2007-01-17 21:45:04.403 017 18155.47 52.03 52719.95 88888.00 2007-01-17 21:45:04.903 017 18155.38 52.03 52719.93 88888.00 2007-01-17 21:45:05.403 017 18155.39 51.98 52719.89 88888.00 2007-01-17 21:45:05.903 017 18155.40 52.06 52719.95 88888.00 2007-01-17 21:45:06.403 017 18155.37 52.09 52719.88 88888.00 2007-01-17 21:45:06.903 017 18155.38 52.14 52719.77 88888.00 2007-01-17 21:45:07.403 017 18155.40 52.10 52719.67 88888.00 2007-01-17 21:45:07.903 017 18155.40 52.05 52719.77 88888.00 2007-01-17 21:45:08.403 017 18155.30 51.99 52719.87 88888.00 2007-01-17 21:45:08.903 017 18155.25 51.98 52719.94 88888.00 2007-01-17 21:45:09.403 017 18155.24 51.95 52719.91 88888.00 2007-01-17 21:45:09.903 017 18155.17 51.92 52719.87 88888.00 2007-01-17 21:45:10.403 017 18155.23 51.96 52719.92 88888.00 2007-01-17 21:45:10.903 017 18155.28 51.92 52719.82 88888.00 2007-01-17 21:45:11.403 017 18155.23 52.01 52719.88 88888.00 2007-01-17 21:45:11.903 017 18155.23 52.03 52719.86 88888.00 2007-01-17 21:45:12.403 017 18155.19 51.96 52719.93 88888.00 2007-01-17 21:45:12.903 017 18155.19 52.03 52719.95 88888.00 2007-01-17 21:45:13.403 017 18155.14 52.02 52719.93 88888.00 2007-01-17 21:45:13.903 017 18155.19 51.95 52719.81 88888.00 2007-01-17 21:45:14.403 017 18155.10 52.08 52719.69 88888.00 2007-01-17 21:45:14.903 017 18155.13 52.15 52719.64 88888.00 2007-01-17 21:45:15.403 017 18155.24 52.06 52719.65 88888.00 2007-01-17 21:45:15.903 017 18155.19 52.00 52719.89 88888.00 2007-01-17 21:45:16.403 017 18155.23 51.97 52719.84 88888.00 2007-01-17 21:45:16.903 017 18155.18 52.05 52719.78 88888.00 2007-01-17 21:45:17.403 017 18155.25 52.06 52719.83 88888.00 2007-01-17 21:45:17.903 017 18155.35 52.01 52719.89 88888.00 2007-01-17 21:45:18.403 017 18155.28 52.08 52719.84 88888.00 2007-01-17 21:45:18.903 017 18155.17 52.13 52719.68 88888.00 2007-01-17 21:45:19.403 017 18155.18 52.07 52719.64 88888.00 2007-01-17 21:45:19.903 017 18155.27 52.00 52719.64 88888.00 2007-01-17 21:45:20.403 017 18155.34 52.08 52719.68 88888.00 2007-01-17 21:45:20.903 017 18155.36 52.06 52719.72 88888.00 2007-01-17 21:45:21.403 017 18155.35 52.12 52719.71 88888.00 2007-01-17 21:45:21.903 017 18155.34 52.15 52719.59 88888.00 2007-01-17 21:45:22.403 017 18155.35 52.07 52719.51 88888.00 2007-01-17 21:45:22.903 017 18155.29 52.13 52719.64 88888.00 2007-01-17 21:45:23.403 017 18155.32 52.17 52719.86 88888.00 2007-01-17 21:45:23.903 017 18155.40 52.19 52719.78 88888.00 2007-01-17 21:45:24.403 017 18155.38 52.31 52719.77 88888.00 2007-01-17 21:45:24.903 017 18155.26 52.36 52719.77 88888.00 2007-01-17 21:45:25.403 017 18155.17 52.36 52719.71 88888.00 2007-01-17 21:45:25.903 017 18155.12 52.39 52719.75 88888.00 2007-01-17 21:45:26.403 017 18155.15 52.37 52719.78 88888.00 2007-01-17 21:45:26.903 017 18155.19 52.31 52719.76 88888.00 2007-01-17 21:45:27.403 017 18155.22 52.26 52719.79 88888.00 2007-01-17 21:45:27.903 017 18155.21 52.33 52719.88 88888.00 2007-01-17 21:45:28.403 017 18155.35 52.35 52719.86 88888.00 2007-01-17 21:45:28.903 017 18155.40 52.42 52719.75 88888.00 2007-01-17 21:45:29.403 017 18155.37 52.53 52719.65 88888.00 2007-01-17 21:45:29.903 017 18155.36 52.55 52719.66 88888.00 2007-01-17 21:45:30.403 017 18155.45 52.52 52719.68 88888.00 2007-01-17 21:45:30.903 017 18155.44 52.55 52719.70 88888.00 2007-01-17 21:45:31.403 017 18155.43 52.63 52719.76 88888.00 2007-01-17 21:45:31.903 017 18155.55 52.65 52719.84 88888.00 2007-01-17 21:45:32.403 017 18155.67 52.63 52719.92 88888.00 2007-01-17 21:45:32.903 017 18155.69 52.66 52719.90 88888.00 2007-01-17 21:45:33.403 017 18155.79 52.70 52719.84 88888.00 2007-01-17 21:45:33.903 017 18155.75 52.74 52719.92 88888.00 2007-01-17 21:45:34.403 017 18155.72 52.72 52719.88 88888.00 2007-01-17 21:45:34.903 017 18155.69 52.70 52719.86 88888.00 2007-01-17 21:45:35.403 017 18155.66 52.71 52719.98 88888.00 2007-01-17 21:45:35.903 017 18155.66 52.83 52719.95 88888.00 2007-01-17 21:45:36.403 017 18155.69 52.97 52720.02 88888.00 2007-01-17 21:45:36.903 017 18155.64 52.97 52720.15 88888.00 2007-01-17 21:45:37.403 017 18155.50 53.01 52720.11 88888.00 2007-01-17 21:45:37.903 017 18155.65 53.09 52720.03 88888.00 2007-01-17 21:45:38.403 017 18155.72 53.13 52720.04 88888.00 2007-01-17 21:45:38.903 017 18155.77 53.20 52720.12 88888.00 2007-01-17 21:45:39.403 017 18155.69 53.29 52720.16 88888.00 2007-01-17 21:45:39.903 017 18155.68 53.31 52720.12 88888.00 2007-01-17 21:45:40.403 017 18155.68 53.33 52720.16 88888.00 2007-01-17 21:45:40.903 017 18155.75 53.32 52720.29 88888.00 2007-01-17 21:45:41.403 017 18155.86 53.36 52720.34 88888.00 2007-01-17 21:45:41.903 017 18155.86 53.44 52720.26 88888.00 2007-01-17 21:45:42.403 017 18155.82 53.46 52720.19 88888.00 2007-01-17 21:45:42.903 017 18155.86 53.51 52720.30 88888.00 2007-01-17 21:45:43.403 017 18155.84 53.47 52720.29 88888.00 2007-01-17 21:45:43.903 017 18155.99 53.41 52720.36 88888.00 2007-01-17 21:45:44.403 017 18155.93 53.48 52720.37 88888.00 2007-01-17 21:45:44.903 017 18156.04 53.54 52720.36 88888.00 2007-01-17 21:45:45.403 017 18156.01 53.57 52720.33 88888.00 2007-01-17 21:45:45.903 017 18155.99 53.64 52720.42 88888.00 2007-01-17 21:45:46.403 017 18155.94 53.70 52720.35 88888.00 2007-01-17 21:45:46.903 017 18156.10 53.73 52720.21 88888.00 2007-01-17 21:45:47.403 017 18156.23 53.78 52720.28 88888.00 2007-01-17 21:45:47.903 017 18156.29 53.75 52720.38 88888.00 2007-01-17 21:45:48.403 017 18156.34 53.79 52720.46 88888.00 2007-01-17 21:45:48.903 017 18156.37 53.87 52720.40 88888.00 2007-01-17 21:45:49.403 017 18156.43 53.88 52720.29 88888.00 2007-01-17 21:45:49.903 017 18156.47 53.92 52720.23 88888.00 2007-01-17 21:45:50.403 017 18156.35 53.94 52720.29 88888.00 2007-01-17 21:45:50.903 017 18156.44 53.99 52720.37 88888.00 2007-01-17 21:45:51.403 017 18156.42 54.12 52720.35 88888.00 2007-01-17 21:45:51.903 017 18156.47 54.22 52720.38 88888.00 2007-01-17 21:45:52.403 017 18156.52 54.24 52720.33 88888.00 2007-01-17 21:45:52.903 017 18156.54 54.21 52720.38 88888.00 2007-01-17 21:45:53.403 017 18156.55 54.23 52720.38 88888.00 2007-01-17 21:45:53.903 017 18156.66 54.24 52720.35 88888.00 2007-01-17 21:45:54.403 017 18156.69 54.29 52720.34 88888.00 2007-01-17 21:45:54.903 017 18156.66 54.32 52720.39 88888.00 2007-01-17 21:45:55.403 017 18156.66 54.28 52720.28 88888.00 2007-01-17 21:45:55.903 017 18156.81 54.34 52720.40 88888.00 2007-01-17 21:45:56.403 017 18156.88 54.37 52720.44 88888.00 2007-01-17 21:45:56.903 017 18157.01 54.42 52720.38 88888.00 2007-01-17 21:45:57.403 017 18157.05 54.39 52720.39 88888.00 2007-01-17 21:45:57.903 017 18157.07 54.35 52720.50 88888.00 2007-01-17 21:45:58.403 017 18157.08 54.31 52720.48 88888.00 2007-01-17 21:45:58.903 017 18157.06 54.32 52720.42 88888.00 2007-01-17 21:45:59.403 017 18157.05 54.33 52720.29 88888.00 2007-01-17 21:45:59.903 017 18156.80 54.42 52720.23 88888.00 2007-01-17 21:46:00.403 017 18157.00 54.50 52720.29 88888.00 2007-01-17 21:46:00.903 017 18157.14 54.49 52720.16 88888.00 2007-01-17 21:46:01.403 017 18157.12 54.50 52720.12 88888.00 2007-01-17 21:46:01.903 017 18157.08 54.42 52720.14 88888.00 2007-01-17 21:46:02.403 017 18157.10 54.44 52720.12 88888.00 2007-01-17 21:46:02.903 017 18157.16 54.47 52720.10 88888.00 2007-01-17 21:46:03.403 017 18157.25 54.50 52720.03 88888.00 2007-01-17 21:46:03.903 017 18157.23 54.61 52720.09 88888.00 2007-01-17 21:46:04.403 017 18157.14 54.67 52720.01 88888.00 2007-01-17 21:46:04.903 017 18157.20 54.65 52720.06 88888.00 2007-01-17 21:46:05.403 017 18157.46 54.64 52720.07 88888.00 2007-01-17 21:46:05.903 017 18157.39 54.65 52719.98 88888.00 2007-01-17 21:46:06.403 017 18157.50 54.62 52719.88 88888.00 2007-01-17 21:46:06.903 017 18157.43 54.66 52719.83 88888.00 2007-01-17 21:46:07.403 017 18157.47 54.68 52719.77 88888.00 2007-01-17 21:46:07.903 017 18157.49 54.73 52719.81 88888.00 2007-01-17 21:46:08.403 017 18157.61 54.74 52719.72 88888.00 2007-01-17 21:46:08.903 017 18157.57 54.62 52719.67 88888.00 2007-01-17 21:46:09.403 017 18157.61 54.55 52719.64 88888.00 2007-01-17 21:46:09.903 017 18157.64 54.51 52719.66 88888.00 2007-01-17 21:46:10.403 017 18157.73 54.58 52719.65 88888.00 2007-01-17 21:46:10.903 017 18157.69 54.62 52719.57 88888.00 2007-01-17 21:46:11.403 017 18157.74 54.59 52719.54 88888.00 2007-01-17 21:46:11.903 017 18157.74 54.59 52719.56 88888.00 2007-01-17 21:46:12.403 017 18157.78 54.58 52719.54 88888.00 2007-01-17 21:46:12.903 017 18157.72 54.69 52719.52 88888.00 2007-01-17 21:46:13.403 017 18157.74 54.71 52719.52 88888.00 2007-01-17 21:46:13.903 017 18157.82 54.73 52719.42 88888.00 2007-01-17 21:46:14.403 017 18157.81 54.70 52719.43 88888.00 2007-01-17 21:46:14.903 017 18157.82 54.73 52719.45 88888.00 2007-01-17 21:46:15.403 017 18157.78 54.77 52719.42 88888.00 2007-01-17 21:46:15.903 017 18157.93 54.78 52719.48 88888.00 2007-01-17 21:46:16.403 017 18157.99 54.77 52719.47 88888.00 2007-01-17 21:46:16.903 017 18157.98 54.73 52719.49 88888.00 2007-01-17 21:46:17.403 017 18157.84 54.72 52719.52 88888.00 2007-01-17 21:46:17.903 017 18157.93 54.73 52719.47 88888.00 2007-01-17 21:46:18.403 017 18157.99 54.65 52719.48 88888.00 2007-01-17 21:46:18.903 017 18157.89 54.71 52719.45 88888.00 2007-01-17 21:46:19.403 017 18157.94 54.71 52719.46 88888.00 2007-01-17 21:46:19.903 017 18158.06 54.69 52719.57 88888.00 2007-01-17 21:46:20.403 017 18158.12 54.66 52719.55 88888.00 2007-01-17 21:46:20.903 017 18157.98 54.69 52719.58 88888.00 2007-01-17 21:46:21.403 017 18158.00 54.76 52719.63 88888.00 2007-01-17 21:46:21.903 017 18157.93 54.78 52719.57 88888.00 2007-01-17 21:46:22.403 017 18158.05 54.74 52719.54 88888.00 2007-01-17 21:46:22.903 017 18158.05 54.77 52719.63 88888.00 2007-01-17 21:46:23.403 017 18157.95 54.78 52719.68 88888.00 2007-01-17 21:46:23.903 017 18157.94 54.80 52719.68 88888.00 2007-01-17 21:46:24.403 017 18157.94 54.82 52719.57 88888.00 2007-01-17 21:46:24.903 017 18157.99 54.80 52719.59 88888.00 2007-01-17 21:46:25.403 017 18158.07 54.79 52719.59 88888.00 2007-01-17 21:46:25.903 017 18158.01 54.69 52719.63 88888.00 2007-01-17 21:46:26.403 017 18158.01 54.70 52719.78 88888.00 2007-01-17 21:46:26.903 017 18157.94 54.77 52719.79 88888.00 2007-01-17 21:46:27.403 017 18157.93 54.75 52719.79 88888.00 2007-01-17 21:46:27.903 017 18157.92 54.72 52719.81 88888.00 2007-01-17 21:46:28.403 017 18157.90 54.75 52719.91 88888.00 2007-01-17 21:46:28.903 017 18157.86 54.88 52720.03 88888.00 2007-01-17 21:46:29.403 017 18157.81 54.97 52720.03 88888.00 2007-01-17 21:46:29.903 017 18157.84 54.94 52719.93 88888.00 2007-01-17 21:46:30.403 017 18157.81 54.90 52719.86 88888.00 2007-01-17 21:46:30.903 017 18157.73 54.97 52719.89 88888.00 2007-01-17 21:46:31.403 017 18157.77 55.01 52719.94 88888.00 2007-01-17 21:46:31.903 017 18157.73 55.02 52719.91 88888.00 2007-01-17 21:46:32.403 017 18157.72 55.06 52720.00 88888.00 2007-01-17 21:46:32.903 017 18157.75 55.06 52720.05 88888.00 2007-01-17 21:46:33.403 017 18157.68 55.07 52720.07 88888.00 2007-01-17 21:46:33.903 017 18157.62 55.13 52720.09 88888.00 2007-01-17 21:46:34.403 017 18157.58 55.09 52720.21 88888.00 2007-01-17 21:46:34.903 017 18157.60 55.10 52720.21 88888.00 2007-01-17 21:46:35.403 017 18157.66 55.10 52720.15 88888.00 2007-01-17 21:46:35.903 017 18157.68 55.15 52720.14 88888.00 2007-01-17 21:46:36.403 017 18157.64 55.15 52720.23 88888.00 2007-01-17 21:46:36.903 017 18157.71 55.19 52720.34 88888.00 2007-01-17 21:46:37.403 017 18157.68 55.16 52720.30 88888.00 2007-01-17 21:46:37.903 017 18157.62 55.23 52720.31 88888.00 2007-01-17 21:46:38.403 017 18157.61 55.25 52720.35 88888.00 2007-01-17 21:46:38.903 017 18157.65 55.33 52720.27 88888.00 2007-01-17 21:46:39.403 017 18157.64 55.43 52720.29 88888.00 2007-01-17 21:46:39.903 017 18157.57 55.45 52720.26 88888.00 2007-01-17 21:46:40.403 017 18157.53 55.42 52720.25 88888.00 2007-01-17 21:46:40.903 017 18157.44 55.48 52720.35 88888.00 2007-01-17 21:46:41.403 017 18157.60 55.58 52720.42 88888.00 2007-01-17 21:46:41.903 017 18157.55 55.55 52720.35 88888.00 2007-01-17 21:46:42.403 017 18157.51 55.51 52720.29 88888.00 2007-01-17 21:46:42.903 017 18157.57 55.55 52720.35 88888.00 2007-01-17 21:46:43.403 017 18157.51 55.61 52720.38 88888.00 2007-01-17 21:46:43.903 017 18157.49 55.64 52720.24 88888.00 2007-01-17 21:46:44.403 017 18157.57 55.63 52720.29 88888.00 2007-01-17 21:46:44.903 017 18157.60 55.59 52720.40 88888.00 2007-01-17 21:46:45.403 017 18157.56 55.57 52720.49 88888.00 2007-01-17 21:46:45.903 017 18157.58 55.56 52720.53 88888.00 2007-01-17 21:46:46.403 017 18157.61 55.63 52720.47 88888.00 2007-01-17 21:46:46.903 017 18157.55 55.70 52720.51 88888.00 2007-01-17 21:46:47.403 017 18157.57 55.72 52720.52 88888.00 2007-01-17 21:46:47.903 017 18157.68 55.68 52720.41 88888.00 2007-01-17 21:46:48.403 017 18157.83 55.79 52720.52 88888.00 2007-01-17 21:46:48.903 017 18157.76 55.80 52720.52 88888.00 2007-01-17 21:46:49.403 017 18157.77 55.81 52720.54 88888.00 2007-01-17 21:46:49.903 017 18157.75 55.89 52720.52 88888.00 2007-01-17 21:46:50.403 017 18157.71 55.99 52720.54 88888.00 2007-01-17 21:46:50.903 017 18157.73 56.01 52720.49 88888.00 2007-01-17 21:46:51.403 017 18157.75 56.03 52720.51 88888.00 2007-01-17 21:46:51.903 017 18157.72 56.02 52720.51 88888.00 2007-01-17 21:46:52.403 017 18157.69 56.01 52720.49 88888.00 2007-01-17 21:46:52.903 017 18157.67 56.02 52720.47 88888.00 2007-01-17 21:46:53.403 017 18157.55 56.06 52720.54 88888.00 2007-01-17 21:46:53.903 017 18157.57 56.07 52720.56 88888.00 2007-01-17 21:46:54.403 017 18157.53 56.10 52720.57 88888.00 2007-01-17 21:46:54.903 017 18157.54 56.08 52720.54 88888.00 2007-01-17 21:46:55.403 017 18157.45 55.97 52720.62 88888.00 2007-01-17 21:46:55.903 017 18157.41 56.06 52720.53 88888.00 2007-01-17 21:46:56.403 017 18157.47 56.12 52720.49 88888.00 2007-01-17 21:46:56.903 017 18157.39 56.10 52720.48 88888.00 2007-01-17 21:46:57.403 017 18157.29 56.13 52720.69 88888.00 2007-01-17 21:46:57.903 017 18157.27 56.16 52720.64 88888.00 2007-01-17 21:46:58.403 017 18157.20 56.13 52720.63 88888.00 2007-01-17 21:46:58.903 017 18157.11 56.13 52720.63 88888.00 2007-01-17 21:46:59.403 017 18157.01 56.11 52720.59 88888.00 2007-01-17 21:46:59.903 017 18157.05 56.22 52720.57 88888.00 2007-01-17 21:47:00.403 017 18157.03 56.30 52720.54 88888.00 2007-01-17 21:47:00.903 017 18157.07 56.33 52720.54 88888.00 2007-01-17 21:47:01.403 017 18157.08 56.29 52720.48 88888.00 2007-01-17 21:47:01.903 017 18157.10 56.36 52720.44 88888.00 2007-01-17 21:47:02.403 017 18156.97 56.38 52720.49 88888.00 2007-01-17 21:47:02.903 017 18156.90 56.38 52720.53 88888.00 2007-01-17 21:47:03.403 017 18157.02 56.40 52720.51 88888.00 2007-01-17 21:47:03.903 017 18156.97 56.35 52720.49 88888.00 2007-01-17 21:47:04.403 017 18156.87 56.36 52720.50 88888.00 2007-01-17 21:47:04.903 017 18156.82 56.43 52720.54 88888.00 2007-01-17 21:47:05.403 017 18156.82 56.41 52720.47 88888.00 2007-01-17 21:47:05.903 017 18156.87 56.51 52720.36 88888.00 2007-01-17 21:47:06.403 017 18156.77 56.50 52720.36 88888.00 2007-01-17 21:47:06.903 017 18156.71 56.51 52720.33 88888.00 2007-01-17 21:47:07.403 017 18156.60 56.53 52720.41 88888.00 2007-01-17 21:47:07.903 017 18156.56 56.59 52720.48 88888.00 2007-01-17 21:47:08.403 017 18156.57 56.59 52720.44 88888.00 2007-01-17 21:47:08.903 017 18156.52 56.63 52720.45 88888.00 2007-01-17 21:47:09.403 017 18156.38 56.59 52720.39 88888.00 2007-01-17 21:47:09.903 017 18156.29 56.61 52720.53 88888.00 2007-01-17 21:47:10.403 017 18156.42 56.66 52720.49 88888.00 2007-01-17 21:47:10.903 017 18156.42 56.72 52720.50 88888.00 2007-01-17 21:47:11.403 017 18156.49 56.70 52720.49 88888.00 2007-01-17 21:47:11.903 017 18156.46 56.71 52720.52 88888.00 2007-01-17 21:47:12.403 017 18156.42 56.74 52720.49 88888.00 2007-01-17 21:47:12.903 017 18155.93 56.75 52720.46 88888.00 2007-01-17 21:47:13.403 017 18155.48 56.78 52720.59 88888.00 2007-01-17 21:47:13.903 017 18155.51 56.87 52720.51 88888.00 2007-01-17 21:47:14.403 017 18156.21 56.90 52720.48 88888.00 2007-01-17 21:47:14.903 017 18156.46 56.84 52720.51 88888.00 2007-01-17 21:47:15.403 017 18156.59 56.69 52720.51 88888.00 2007-01-17 21:47:15.903 017 18156.74 56.77 52720.51 88888.00 2007-01-17 21:47:16.403 017 18156.58 56.81 52720.42 88888.00 2007-01-17 21:47:16.903 017 18156.62 56.78 52720.39 88888.00 2007-01-17 21:47:17.403 017 18156.62 56.83 52720.44 88888.00 2007-01-17 21:47:17.903 017 18156.55 56.83 52720.39 88888.00 2007-01-17 21:47:18.403 017 18156.54 56.88 52720.47 88888.00 2007-01-17 21:47:18.903 017 18156.64 56.88 52720.50 88888.00 2007-01-17 21:47:19.403 017 18156.67 56.89 52720.40 88888.00 2007-01-17 21:47:19.903 017 18156.69 56.77 52720.23 88888.00 2007-01-17 21:47:20.403 017 18156.69 56.78 52720.27 88888.00 2007-01-17 21:47:20.903 017 18156.68 56.89 52720.24 88888.00 2007-01-17 21:47:21.403 017 18156.60 56.91 52720.29 88888.00 2007-01-17 21:47:21.903 017 18156.64 56.94 52720.33 88888.00 2007-01-17 21:47:22.403 017 18156.59 56.92 52720.25 88888.00 2007-01-17 21:47:22.903 017 18156.63 56.89 52720.14 88888.00 2007-01-17 21:47:23.403 017 18156.64 56.91 52720.02 88888.00 2007-01-17 21:47:23.903 017 18156.79 56.96 52719.98 88888.00 2007-01-17 21:47:24.403 017 18156.74 56.90 52719.90 88888.00 2007-01-17 21:47:24.903 017 18156.77 56.92 52719.84 88888.00 2007-01-17 21:47:25.400 017 18156.71 56.89 52719.80 88888.00 2007-01-17 21:47:25.900 017 18156.75 56.87 52719.86 88888.00 2007-01-17 21:47:26.400 017 18156.78 56.98 52719.83 88888.00 2007-01-17 21:47:26.900 017 18156.78 57.01 52719.79 88888.00 2007-01-17 21:47:27.400 017 18156.85 57.00 52719.79 88888.00 2007-01-17 21:47:27.900 017 18156.80 57.02 52719.94 88888.00 2007-01-17 21:47:28.400 017 18156.84 57.09 52719.86 88888.00 2007-01-17 21:47:28.900 017 18156.82 57.16 52719.76 88888.00 2007-01-17 21:47:29.400 017 18156.92 57.06 52719.83 88888.00 2007-01-17 21:47:29.900 017 18156.85 57.15 52719.84 88888.00 2007-01-17 21:47:30.400 017 18156.84 57.18 52719.77 88888.00 2007-01-17 21:47:30.900 017 18156.87 57.14 52719.79 88888.00 2007-01-17 21:47:31.400 017 18156.92 57.19 52719.73 88888.00 2007-01-17 21:47:31.900 017 18156.96 57.20 52719.75 88888.00 2007-01-17 21:47:32.400 017 18156.82 57.21 52719.73 88888.00 2007-01-17 21:47:32.900 017 18156.73 57.23 52719.68 88888.00 2007-01-17 21:47:33.400 017 18156.73 57.26 52719.70 88888.00 2007-01-17 21:47:33.900 017 18156.86 57.26 52719.67 88888.00 2007-01-17 21:47:34.400 017 18156.76 57.29 52719.64 88888.00 2007-01-17 21:47:34.900 017 18156.77 57.30 52719.57 88888.00 2007-01-17 21:47:35.400 017 18156.88 57.36 52719.52 88888.00 2007-01-17 21:47:35.900 017 18156.95 57.35 52719.55 88888.00 2007-01-17 21:47:36.400 017 18156.96 57.41 52719.53 88888.00 2007-01-17 21:47:36.900 017 18157.01 57.45 52719.57 88888.00 2007-01-17 21:47:37.400 017 18156.91 57.41 52719.63 88888.00 2007-01-17 21:47:37.900 017 18156.89 57.41 52719.65 88888.00 2007-01-17 21:47:38.400 017 18156.95 57.42 52719.56 88888.00 2007-01-17 21:47:38.900 017 18156.98 57.51 52719.58 88888.00 2007-01-17 21:47:39.400 017 18156.94 57.49 52719.58 88888.00 2007-01-17 21:47:39.900 017 18156.92 57.42 52719.59 88888.00 2007-01-17 21:47:40.400 017 18156.99 57.35 52719.57 88888.00 2007-01-17 21:47:40.900 017 18157.05 57.34 52719.51 88888.00 2007-01-17 21:47:41.400 017 18157.05 57.43 52719.51 88888.00 2007-01-17 21:47:41.900 017 18156.90 57.46 52719.53 88888.00 2007-01-17 21:47:42.400 017 18156.97 57.46 52719.51 88888.00 2007-01-17 21:47:42.900 017 18157.08 57.44 52719.53 88888.00 2007-01-17 21:47:43.400 017 18157.21 57.46 52719.56 88888.00 2007-01-17 21:47:43.900 017 18157.12 57.52 52719.60 88888.00 2007-01-17 21:47:44.400 017 18157.07 57.46 52719.65 88888.00 2007-01-17 21:47:44.900 017 18157.14 57.49 52719.65 88888.00 2007-01-17 21:47:45.400 017 18157.05 57.53 52719.68 88888.00 2007-01-17 21:47:45.900 017 18157.09 57.55 52719.76 88888.00 2007-01-17 21:47:46.400 017 18157.14 57.62 52719.78 88888.00 2007-01-17 21:47:46.900 017 18157.22 57.59 52719.79 88888.00 2007-01-17 21:47:47.400 017 18157.24 57.57 52719.68 88888.00 2007-01-17 21:47:47.900 017 18157.00 57.57 52719.72 88888.00 2007-01-17 21:47:48.400 017 18156.95 57.62 52719.75 88888.00 2007-01-17 21:47:48.900 017 18157.16 57.67 52719.68 88888.00 2007-01-17 21:47:49.400 017 18157.07 57.64 52719.72 88888.00 2007-01-17 21:47:49.900 017 18157.13 57.72 52719.73 88888.00 2007-01-17 21:47:50.400 017 18157.18 57.69 52719.66 88888.00 2007-01-17 21:47:50.900 017 18157.19 57.65 52719.61 88888.00 2007-01-17 21:47:51.400 017 18157.19 57.67 52719.53 88888.00 2007-01-17 21:47:51.900 017 18157.29 57.75 52719.46 88888.00 2007-01-17 21:47:52.400 017 18157.22 57.77 52719.65 88888.00 2007-01-17 21:47:52.900 017 18157.24 57.77 52719.76 88888.00 2007-01-17 21:47:53.400 017 18157.19 57.75 52719.68 88888.00 2007-01-17 21:47:53.900 017 18157.20 57.83 52719.66 88888.00 2007-01-17 21:47:54.400 017 18157.28 57.86 52719.59 88888.00 2007-01-17 21:47:54.900 017 18157.31 57.81 52719.60 88888.00 2007-01-17 21:47:55.400 017 18157.32 57.82 52719.60 88888.00 2007-01-17 21:47:55.900 017 18157.31 57.86 52719.63 88888.00 2007-01-17 21:47:56.400 017 18157.41 57.91 52719.55 88888.00 2007-01-17 21:47:56.900 017 18157.41 57.95 52719.51 88888.00 2007-01-17 21:47:57.400 017 18157.41 57.94 52719.45 88888.00 2007-01-17 21:47:57.900 017 18157.33 57.97 52719.40 88888.00 2007-01-17 21:47:58.400 017 18157.40 58.03 52719.46 88888.00 2007-01-17 21:47:58.900 017 18157.34 58.06 52719.49 88888.00 2007-01-17 21:47:59.400 017 18157.32 58.03 52719.53 88888.00 2007-01-17 21:47:59.900 017 18157.45 58.04 52719.71 88888.00 2007-01-17 21:48:00.400 017 18157.50 58.02 52719.73 88888.00 2007-01-17 21:48:00.900 017 18157.54 58.07 52719.67 88888.00 2007-01-17 21:48:01.400 017 18157.52 58.11 52719.66 88888.00 2007-01-17 21:48:01.900 017 18157.57 57.99 52719.68 88888.00 2007-01-17 21:48:02.400 017 18157.52 58.00 52719.70 88888.00 2007-01-17 21:48:02.900 017 18157.50 58.20 52719.75 88888.00 2007-01-17 21:48:03.400 017 18157.45 58.25 52719.77 88888.00 2007-01-17 21:48:03.900 017 18157.53 58.20 52719.78 88888.00 2007-01-17 21:48:04.400 017 18157.51 58.20 52719.72 88888.00 2007-01-17 21:48:04.900 017 18157.57 58.25 52719.63 88888.00 2007-01-17 21:48:05.400 017 18157.64 58.35 52719.66 88888.00 2007-01-17 21:48:05.900 017 18157.62 58.39 52719.71 88888.00 2007-01-17 21:48:06.400 017 18157.57 58.37 52719.75 88888.00 2007-01-17 21:48:06.900 017 18157.55 58.38 52719.79 88888.00 2007-01-17 21:48:07.400 017 18157.62 58.37 52719.75 88888.00 2007-01-17 21:48:07.900 017 18157.63 58.30 52719.72 88888.00 2007-01-17 21:48:08.400 017 18157.56 58.24 52719.79 88888.00 2007-01-17 21:48:08.900 017 18157.51 58.32 52719.75 88888.00 2007-01-17 21:48:09.400 017 18157.56 58.35 52719.66 88888.00 2007-01-17 21:48:09.900 017 18157.57 58.26 52719.68 88888.00 2007-01-17 21:48:10.400 017 18157.69 58.33 52719.60 88888.00 2007-01-17 21:48:10.900 017 18157.57 58.40 52719.58 88888.00 2007-01-17 21:48:11.400 017 18157.43 58.23 52719.58 88888.00 2007-01-17 21:48:11.900 017 18157.49 58.33 52719.51 88888.00 2007-01-17 21:48:12.400 017 18157.58 58.44 52719.44 88888.00 2007-01-17 21:48:12.900 017 18157.57 58.38 52719.54 88888.00 2007-01-17 21:48:13.400 017 18157.52 58.39 52719.56 88888.00 2007-01-17 21:48:13.900 017 18157.44 58.49 52719.45 88888.00 2007-01-17 21:48:14.400 017 18157.51 58.48 52719.43 88888.00 2007-01-17 21:48:14.900 017 18157.56 58.49 52719.58 88888.00 2007-01-17 21:48:15.400 017 18157.57 58.46 52719.65 88888.00 2007-01-17 21:48:15.900 017 18157.61 58.46 52719.68 88888.00 2007-01-17 21:48:16.400 017 18157.63 58.49 52719.59 88888.00 2007-01-17 21:48:16.900 017 18157.69 58.52 52719.57 88888.00 2007-01-17 21:48:17.400 017 18157.61 58.56 52719.68 88888.00 2007-01-17 21:48:17.900 017 18157.67 58.52 52719.66 88888.00 2007-01-17 21:48:18.400 017 18157.57 58.56 52719.47 88888.00 2007-01-17 21:48:18.900 017 18157.68 58.48 52719.48 88888.00 2007-01-17 21:48:19.400 017 18157.64 58.45 52719.53 88888.00 2007-01-17 21:48:19.900 017 18157.67 58.47 52719.42 88888.00 2007-01-17 21:48:20.400 017 18157.58 58.46 52719.34 88888.00 2007-01-17 21:48:20.900 017 18157.62 58.49 52719.51 88888.00 2007-01-17 21:48:21.400 017 18157.63 58.55 52719.59 88888.00 2007-01-17 21:48:21.900 017 18157.57 58.54 52719.51 88888.00 2007-01-17 21:48:22.400 017 18157.53 58.59 52719.57 88888.00 2007-01-17 21:48:22.900 017 18157.65 58.64 52719.60 88888.00 2007-01-17 21:48:23.400 017 18157.63 58.56 52719.71 88888.00 2007-01-17 21:48:23.900 017 18157.60 58.46 52719.71 88888.00 2007-01-17 21:48:24.400 017 18157.63 58.50 52719.72 88888.00 2007-01-17 21:48:24.900 017 18157.66 58.53 52719.69 88888.00 2007-01-17 21:48:25.400 017 18157.67 58.47 52719.66 88888.00 2007-01-17 21:48:25.900 017 18157.65 58.49 52719.61 88888.00 2007-01-17 21:48:26.400 017 18157.83 58.48 52719.63 88888.00 2007-01-17 21:48:26.900 017 18157.76 58.45 52719.60 88888.00 2007-01-17 21:48:27.400 017 18157.69 58.46 52719.49 88888.00 2007-01-17 21:48:27.900 017 18157.73 58.46 52719.53 88888.00 2007-01-17 21:48:28.400 017 18157.63 58.51 52719.53 88888.00 2007-01-17 21:48:28.900 017 18157.60 58.55 52719.61 88888.00 2007-01-17 21:48:29.400 017 18157.65 58.51 52719.55 88888.00 2007-01-17 21:48:29.900 017 18157.64 58.47 52719.56 88888.00 2007-01-17 21:48:30.400 017 18157.61 58.57 52719.61 88888.00 2007-01-17 21:48:30.900 017 18157.53 58.55 52719.58 88888.00 2007-01-17 21:48:31.400 017 18157.50 58.58 52719.63 88888.00 2007-01-17 21:48:31.900 017 18157.57 58.55 52719.65 88888.00 2007-01-17 21:48:32.400 017 18157.63 58.50 52719.67 88888.00 2007-01-17 21:48:32.900 017 18157.61 58.44 52719.70 88888.00 2007-01-17 21:48:33.400 017 18157.63 58.41 52719.72 88888.00 2007-01-17 21:48:33.900 017 18157.64 58.49 52719.71 88888.00 2007-01-17 21:48:34.400 017 18157.66 58.54 52719.64 88888.00 2007-01-17 21:48:34.900 017 18157.50 58.56 52719.68 88888.00 2007-01-17 21:48:35.400 017 18157.50 58.64 52719.58 88888.00 2007-01-17 21:48:35.900 017 18157.51 58.67 52719.60 88888.00 2007-01-17 21:48:36.400 017 18157.67 58.64 52719.65 88888.00 2007-01-17 21:48:36.900 017 18157.75 58.68 52719.72 88888.00 2007-01-17 21:48:37.400 017 18157.73 58.70 52719.75 88888.00 2007-01-17 21:48:37.900 017 18157.68 58.75 52719.82 88888.00 2007-01-17 21:48:38.400 017 18157.83 58.78 52719.81 88888.00 2007-01-17 21:48:38.900 017 18157.76 58.77 52719.82 88888.00 2007-01-17 21:48:39.400 017 18157.83 58.71 52719.91 88888.00 2007-01-17 21:48:39.900 017 18157.81 58.73 52719.99 88888.00 2007-01-17 21:48:40.400 017 18157.77 58.75 52719.95 88888.00 2007-01-17 21:48:40.900 017 18157.72 58.72 52719.98 88888.00 2007-01-17 21:48:41.400 017 18157.75 58.68 52720.00 88888.00 2007-01-17 21:48:41.900 017 18157.81 58.73 52720.04 88888.00 2007-01-17 21:48:42.400 017 18157.67 58.73 52720.05 88888.00 2007-01-17 21:48:42.900 017 18157.71 58.69 52720.06 88888.00 2007-01-17 21:48:43.400 017 18157.69 58.68 52720.12 88888.00 2007-01-17 21:48:43.900 017 18157.58 58.69 52720.07 88888.00 2007-01-17 21:48:44.400 017 18157.62 58.70 52720.09 88888.00 2007-01-17 21:48:44.900 017 18157.51 58.73 52720.04 88888.00 2007-01-17 21:48:45.400 017 18157.52 58.72 52719.95 88888.00 2007-01-17 21:48:45.900 017 18157.53 58.79 52720.03 88888.00 2007-01-17 21:48:46.400 017 18157.43 58.77 52720.06 88888.00 2007-01-17 21:48:46.900 017 18157.49 58.72 52720.07 88888.00 2007-01-17 21:48:47.400 017 18157.44 58.88 52720.09 88888.00 2007-01-17 21:48:47.900 017 18157.40 58.92 52720.07 88888.00 2007-01-17 21:48:48.400 017 18157.50 58.97 52720.15 88888.00 2007-01-17 21:48:48.900 017 18157.49 58.99 52720.18 88888.00 2007-01-17 21:48:49.400 017 18157.40 58.92 52720.13 88888.00 2007-01-17 21:48:49.900 017 18157.49 59.01 52720.17 88888.00 2007-01-17 21:48:50.400 017 18157.45 59.06 52720.16 88888.00 2007-01-17 21:48:50.900 017 18157.42 59.05 52720.21 88888.00 2007-01-17 21:48:51.400 017 18157.38 58.99 52720.26 88888.00 2007-01-17 21:48:51.900 017 18157.46 58.96 52720.25 88888.00 2007-01-17 21:48:52.400 017 18157.52 59.03 52720.31 88888.00 2007-01-17 21:48:52.900 017 18157.57 59.05 52720.22 88888.00 2007-01-17 21:48:53.400 017 18157.55 59.01 52720.16 88888.00 2007-01-17 21:48:53.900 017 18157.39 58.99 52720.21 88888.00 2007-01-17 21:48:54.400 017 18157.31 58.92 52720.14 88888.00 2007-01-17 21:48:54.900 017 18157.35 58.91 52720.16 88888.00 2007-01-17 21:48:55.400 017 18157.34 58.85 52720.22 88888.00 2007-01-17 21:48:55.900 017 18157.27 58.81 52720.27 88888.00 2007-01-17 21:48:56.400 017 18157.21 58.90 52720.26 88888.00 2007-01-17 21:48:56.900 017 18157.14 58.85 52720.11 88888.00 2007-01-17 21:48:57.400 017 18157.25 58.90 52720.13 88888.00 2007-01-17 21:48:57.900 017 18157.28 58.94 52720.23 88888.00 2007-01-17 21:48:58.400 017 18157.34 58.96 52720.29 88888.00 2007-01-17 21:48:58.900 017 18157.30 58.91 52720.35 88888.00 2007-01-17 21:48:59.400 017 18157.32 58.87 52720.36 88888.00 2007-01-17 21:48:59.900 017 18157.33 58.88 52720.36 88888.00 2007-01-17 21:49:00.400 017 18157.21 58.76 52720.39 88888.00 2007-01-17 21:49:00.900 017 18157.23 58.91 52720.31 88888.00 2007-01-17 21:49:01.400 017 18157.20 59.04 52720.34 88888.00 2007-01-17 21:49:01.900 017 18157.13 59.09 52720.44 88888.00 2007-01-17 21:49:02.400 017 18157.02 59.03 52720.38 88888.00 2007-01-17 21:49:02.900 017 18157.21 58.96 52720.37 88888.00 2007-01-17 21:49:03.400 017 18157.27 58.99 52720.27 88888.00 2007-01-17 21:49:03.900 017 18157.28 59.05 52720.27 88888.00 2007-01-17 21:49:04.400 017 18157.21 59.08 52720.33 88888.00 2007-01-17 21:49:04.900 017 18157.18 59.07 52720.40 88888.00 2007-01-17 21:49:05.400 017 18157.11 59.01 52720.36 88888.00 2007-01-17 21:49:05.900 017 18157.16 59.03 52720.31 88888.00 2007-01-17 21:49:06.400 017 18157.17 59.06 52720.36 88888.00 2007-01-17 21:49:06.900 017 18157.05 59.04 52720.48 88888.00 2007-01-17 21:49:07.400 017 18157.00 59.01 52720.52 88888.00 2007-01-17 21:49:07.900 017 18157.08 59.02 52720.47 88888.00 2007-01-17 21:49:08.400 017 18157.10 59.04 52720.44 88888.00 2007-01-17 21:49:08.900 017 18157.16 59.09 52720.41 88888.00 2007-01-17 21:49:09.400 017 18157.11 59.15 52720.41 88888.00 2007-01-17 21:49:09.900 017 18157.08 59.18 52720.49 88888.00 2007-01-17 21:49:10.400 017 18157.13 59.16 52720.61 88888.00 2007-01-17 21:49:10.900 017 18157.13 59.13 52720.62 88888.00 2007-01-17 21:49:11.400 017 18157.19 59.15 52720.46 88888.00 2007-01-17 21:49:11.900 017 18157.18 59.19 52720.39 88888.00 2007-01-17 21:49:12.400 017 18157.18 59.16 52720.41 88888.00 2007-01-17 21:49:12.900 017 18157.12 59.12 52720.39 88888.00 2007-01-17 21:49:13.400 017 18157.02 59.09 52720.46 88888.00 2007-01-17 21:49:13.900 017 18157.02 59.16 52720.46 88888.00 2007-01-17 21:49:14.400 017 18157.02 59.17 52720.50 88888.00 2007-01-17 21:49:14.900 017 18157.00 59.14 52720.44 88888.00 2007-01-17 21:49:15.400 017 18156.87 59.18 52720.30 88888.00 2007-01-17 21:49:15.900 017 18156.77 59.15 52720.26 88888.00 2007-01-17 21:49:16.400 017 18156.86 59.13 52720.24 88888.00 2007-01-17 21:49:16.900 017 18156.81 59.19 52720.18 88888.00 2007-01-17 21:49:17.400 017 18156.92 59.16 52720.17 88888.00 2007-01-17 21:49:17.900 017 18156.94 59.13 52720.24 88888.00 2007-01-17 21:49:18.400 017 18156.90 59.19 52720.28 88888.00 2007-01-17 21:49:18.900 017 18156.76 59.26 52720.21 88888.00 2007-01-17 21:49:19.400 017 18156.73 59.29 52720.22 88888.00 2007-01-17 21:49:19.900 017 18156.74 59.25 52720.29 88888.00 2007-01-17 21:49:20.400 017 18156.73 59.24 52720.23 88888.00 2007-01-17 21:49:20.900 017 18156.77 59.22 52720.13 88888.00 2007-01-17 21:49:21.400 017 18156.82 59.13 52720.16 88888.00 2007-01-17 21:49:21.900 017 18156.85 59.15 52720.25 88888.00 2007-01-17 21:49:22.400 017 18156.87 59.19 52720.33 88888.00 2007-01-17 21:49:22.900 017 18156.91 59.14 52720.37 88888.00 2007-01-17 21:49:23.400 017 18156.87 59.08 52720.34 88888.00 2007-01-17 21:49:23.900 017 18156.96 59.15 52720.37 88888.00 2007-01-17 21:49:24.400 017 18156.89 59.15 52720.34 88888.00 2007-01-17 21:49:24.900 017 18156.94 59.14 52720.28 88888.00 2007-01-17 21:49:25.400 017 18156.91 59.19 52720.21 88888.00 2007-01-17 21:49:25.900 017 18156.96 59.12 52720.18 88888.00 2007-01-17 21:49:26.400 017 18156.89 59.04 52720.12 88888.00 2007-01-17 21:49:26.900 017 18156.89 59.03 52720.05 88888.00 2007-01-17 21:49:27.400 017 18156.95 59.00 52720.02 88888.00 2007-01-17 21:49:27.900 017 18157.05 59.04 52720.14 88888.00 2007-01-17 21:49:28.400 017 18157.02 59.04 52720.18 88888.00 2007-01-17 21:49:28.900 017 18156.96 58.96 52720.12 88888.00 2007-01-17 21:49:29.400 017 18156.97 58.97 52720.13 88888.00 2007-01-17 21:49:29.900 017 18156.99 59.01 52720.14 88888.00 2007-01-17 21:49:30.400 017 18157.06 58.96 52720.05 88888.00 2007-01-17 21:49:30.900 017 18157.05 58.90 52720.12 88888.00 2007-01-17 21:49:31.400 017 18157.09 58.89 52720.07 88888.00 2007-01-17 21:49:31.900 017 18157.01 58.90 52720.03 88888.00 2007-01-17 21:49:32.400 017 18157.00 58.88 52720.04 88888.00 2007-01-17 21:49:32.900 017 18157.01 58.92 52719.96 88888.00 2007-01-17 21:49:33.400 017 18157.11 58.92 52719.89 88888.00 2007-01-17 21:49:33.900 017 18157.13 58.88 52719.87 88888.00 2007-01-17 21:49:34.400 017 18157.14 58.87 52719.86 88888.00 2007-01-17 21:49:34.900 017 18157.13 58.88 52719.82 88888.00 2007-01-17 21:49:35.400 017 18157.00 58.85 52719.81 88888.00 2007-01-17 21:49:35.900 017 18157.07 58.84 52719.83 88888.00 2007-01-17 21:49:36.400 017 18157.19 58.83 52719.80 88888.00 2007-01-17 21:49:36.900 017 18157.27 58.94 52719.73 88888.00 2007-01-17 21:49:37.400 017 18157.19 59.04 52719.69 88888.00 2007-01-17 21:49:37.900 017 18157.24 59.03 52719.73 88888.00 2007-01-17 21:49:38.400 017 18157.29 59.00 52719.82 88888.00 2007-01-17 21:49:38.900 017 18157.35 58.91 52719.87 88888.00 2007-01-17 21:49:39.400 017 18157.30 58.90 52719.86 88888.00 2007-01-17 21:49:39.900 017 18157.19 58.87 52719.84 88888.00 2007-01-17 21:49:40.400 017 18157.23 58.74 52719.91 88888.00 2007-01-17 21:49:40.900 017 18157.39 58.69 52719.84 88888.00 2007-01-17 21:49:41.400 017 18157.30 58.73 52719.82 88888.00 2007-01-17 21:49:41.900 017 18157.18 58.81 52719.86 88888.00 2007-01-17 21:49:42.400 017 18157.28 58.82 52719.86 88888.00 2007-01-17 21:49:42.900 017 18157.24 58.80 52719.87 88888.00 2007-01-17 21:49:43.400 017 18157.28 58.85 52719.86 88888.00 2007-01-17 21:49:43.900 017 18157.46 58.77 52719.80 88888.00 2007-01-17 21:49:44.400 017 18157.53 58.75 52719.76 88888.00 2007-01-17 21:49:44.900 017 18157.54 58.75 52719.82 88888.00 2007-01-17 21:49:45.400 017 18157.50 58.73 52719.76 88888.00 2007-01-17 21:49:45.900 017 18157.40 58.72 52719.83 88888.00 2007-01-17 21:49:46.400 017 18157.39 58.67 52719.77 88888.00 2007-01-17 21:49:46.900 017 18157.49 58.57 52719.72 88888.00 2007-01-17 21:49:47.400 017 18157.47 58.55 52719.68 88888.00 2007-01-17 21:49:47.900 017 18157.47 58.55 52719.71 88888.00 2007-01-17 21:49:48.400 017 18157.53 58.53 52719.80 88888.00 2007-01-17 21:49:48.900 017 18157.50 58.53 52719.73 88888.00 2007-01-17 21:49:49.400 017 18157.36 58.62 52719.73 88888.00 2007-01-17 21:49:49.900 017 18157.43 58.65 52719.82 88888.00 2007-01-17 21:49:50.400 017 18157.51 58.53 52719.69 88888.00 2007-01-17 21:49:50.900 017 18157.47 58.54 52719.75 88888.00 2007-01-17 21:49:51.400 017 18157.44 58.58 52719.69 88888.00 2007-01-17 21:49:51.900 017 18157.51 58.51 52719.61 88888.00 2007-01-17 21:49:52.400 017 18157.60 58.58 52719.64 88888.00 2007-01-17 21:49:52.900 017 18157.55 58.63 52719.60 88888.00 2007-01-17 21:49:53.400 017 18157.50 58.50 52719.59 88888.00 2007-01-17 21:49:53.900 017 18157.53 58.48 52719.58 88888.00 2007-01-17 21:49:54.400 017 18157.63 58.52 52719.66 88888.00 2007-01-17 21:49:54.900 017 18157.54 58.59 52719.69 88888.00 2007-01-17 21:49:55.400 017 18157.49 58.55 52719.72 88888.00 2007-01-17 21:49:55.900 017 18157.62 58.42 52719.71 88888.00 2007-01-17 21:49:56.400 017 18157.57 58.42 52719.75 88888.00 2007-01-17 21:49:56.900 017 18157.61 58.40 52719.68 88888.00 2007-01-17 21:49:57.400 017 18157.63 58.37 52719.65 88888.00 2007-01-17 21:49:57.900 017 18157.52 58.33 52719.65 88888.00 2007-01-17 21:49:58.400 017 18157.60 58.29 52719.59 88888.00 2007-01-17 21:49:58.900 017 18157.62 58.13 52719.52 88888.00 2007-01-17 21:49:59.400 017 18157.67 58.16 52719.55 88888.00 2007-01-17 21:49:59.900 017 18157.68 58.18 52719.59 88888.00 2007-01-17 21:50:00.400 017 18157.62 58.31 52719.55 88888.00 2007-01-17 21:50:00.900 017 18157.71 58.30 52719.60 88888.00 2007-01-17 21:50:01.400 017 18157.73 58.20 52719.69 88888.00 2007-01-17 21:50:01.900 017 18157.78 58.06 52719.73 88888.00 2007-01-17 21:50:02.400 017 18157.68 58.04 52719.82 88888.00 2007-01-17 21:50:02.900 017 18157.68 58.14 52719.79 88888.00 2007-01-17 21:50:03.400 017 18157.76 58.16 52719.76 88888.00 2007-01-17 21:50:03.900 017 18157.77 58.18 52719.72 88888.00 2007-01-17 21:50:04.400 017 18157.81 58.15 52719.77 88888.00 2007-01-17 21:50:04.900 017 18157.82 58.18 52719.89 88888.00 2007-01-17 21:50:05.400 017 18157.77 58.18 52719.96 88888.00 2007-01-17 21:50:05.900 017 18157.75 58.19 52719.90 88888.00 2007-01-17 21:50:06.400 017 18157.68 58.30 52719.89 88888.00 2007-01-17 21:50:06.900 017 18157.63 58.30 52719.86 88888.00 2007-01-17 21:50:07.400 017 18157.75 58.20 52719.90 88888.00 2007-01-17 21:50:07.900 017 18157.77 58.14 52719.93 88888.00 2007-01-17 21:50:08.400 017 18157.81 58.14 52719.94 88888.00 2007-01-17 21:50:08.900 017 18157.73 58.18 52719.94 88888.00 2007-01-17 21:50:09.400 017 18157.72 58.23 52719.89 88888.00 2007-01-17 21:50:09.900 017 18157.71 58.21 52719.88 88888.00 2007-01-17 21:50:10.400 017 18157.69 58.16 52719.91 88888.00 2007-01-17 21:50:10.900 017 18157.88 58.24 52719.90 88888.00 2007-01-17 21:50:11.400 017 18157.93 58.24 52719.91 88888.00 2007-01-17 21:50:11.900 017 18157.81 58.29 52719.92 88888.00 2007-01-17 21:50:12.400 017 18157.74 58.28 52719.88 88888.00 2007-01-17 21:50:12.900 017 18157.72 58.22 52719.86 88888.00 2007-01-17 21:50:13.400 017 18157.86 58.22 52719.90 88888.00 2007-01-17 21:50:13.900 017 18157.93 58.13 52719.93 88888.00 2007-01-17 21:50:14.400 017 18157.96 58.11 52719.94 88888.00 2007-01-17 21:50:14.900 017 18157.89 58.09 52719.90 88888.00 2007-01-17 21:50:15.400 017 18157.86 58.04 52719.95 88888.00 2007-01-17 21:50:15.900 017 18157.82 58.03 52719.99 88888.00 2007-01-17 21:50:16.400 017 18157.78 58.05 52719.94 88888.00 2007-01-17 21:50:16.900 017 18157.93 58.00 52719.90 88888.00 2007-01-17 21:50:17.400 017 18157.92 58.01 52719.86 88888.00 2007-01-17 21:50:17.900 017 18158.03 57.98 52719.91 88888.00 2007-01-17 21:50:18.400 017 18158.04 57.97 52719.88 88888.00 2007-01-17 21:50:18.900 017 18158.14 57.99 52719.83 88888.00 2007-01-17 21:50:19.400 017 18158.16 57.98 52719.93 88888.00 2007-01-17 21:50:19.900 017 18158.07 58.01 52719.88 88888.00 2007-01-17 21:50:20.400 017 18157.98 58.08 52719.79 88888.00 2007-01-17 21:50:20.900 017 18157.99 58.09 52719.84 88888.00 2007-01-17 21:50:21.400 017 18158.07 58.03 52719.98 88888.00 2007-01-17 21:50:21.900 017 18158.11 57.95 52720.02 88888.00 2007-01-17 21:50:22.400 017 18158.18 57.95 52719.94 88888.00 2007-01-17 21:50:22.900 017 18158.15 58.05 52719.90 88888.00 2007-01-17 21:50:23.400 017 18158.06 58.04 52719.98 88888.00 2007-01-17 21:50:23.900 017 18158.12 58.03 52720.05 88888.00 2007-01-17 21:50:24.400 017 18158.17 58.00 52720.04 88888.00 2007-01-17 21:50:24.900 017 18158.15 57.92 52720.09 88888.00 2007-01-17 21:50:25.400 017 18158.33 57.95 52720.15 88888.00 2007-01-17 21:50:25.900 017 18158.33 57.92 52720.18 88888.00 2007-01-17 21:50:26.400 017 18158.31 57.87 52720.12 88888.00 2007-01-17 21:50:26.900 017 18158.22 57.87 52720.13 88888.00 2007-01-17 21:50:27.400 017 18158.18 57.88 52720.26 88888.00 2007-01-17 21:50:27.900 017 18158.20 57.86 52720.21 88888.00 2007-01-17 21:50:28.400 017 18158.10 57.86 52720.15 88888.00 2007-01-17 21:50:28.900 017 18158.20 57.89 52720.27 88888.00 2007-01-17 21:50:29.400 017 18158.29 57.98 52720.27 88888.00 2007-01-17 21:50:29.900 017 18158.26 57.99 52720.29 88888.00 2007-01-17 21:50:30.400 017 18158.26 57.88 52720.19 88888.00 2007-01-17 21:50:30.900 017 18158.11 57.83 52720.24 88888.00 2007-01-17 21:50:31.400 017 18158.06 57.83 52720.14 88888.00 2007-01-17 21:50:31.900 017 18158.14 57.85 52720.17 88888.00 2007-01-17 21:50:32.400 017 18158.19 57.86 52720.25 88888.00 2007-01-17 21:50:32.900 017 18158.08 57.83 52720.17 88888.00 2007-01-17 21:50:33.400 017 18158.06 57.74 52720.13 88888.00 2007-01-17 21:50:33.900 017 18158.12 57.66 52720.09 88888.00 2007-01-17 21:50:34.400 017 18158.19 57.69 52720.05 88888.00 2007-01-17 21:50:34.900 017 18158.26 57.74 52719.90 88888.00 2007-01-17 21:50:35.400 017 18158.20 57.70 52719.95 88888.00 2007-01-17 21:50:35.900 017 18158.21 57.70 52720.06 88888.00 2007-01-17 21:50:36.400 017 18158.16 57.75 52720.12 88888.00 2007-01-17 21:50:36.900 017 18158.21 57.68 52720.07 88888.00 2007-01-17 21:50:37.400 017 18158.21 57.67 52720.11 88888.00 2007-01-17 21:50:37.900 017 18158.17 57.72 52720.16 88888.00 2007-01-17 21:50:38.400 017 18158.15 57.69 52720.18 88888.00 2007-01-17 21:50:38.900 017 18158.14 57.66 52720.23 88888.00 2007-01-17 21:50:39.400 017 18158.14 57.66 52720.27 88888.00 2007-01-17 21:50:39.900 017 18158.10 57.69 52720.21 88888.00 2007-01-17 21:50:40.400 017 18158.16 57.75 52720.18 88888.00 2007-01-17 21:50:40.900 017 18158.23 57.73 52720.13 88888.00 2007-01-17 21:50:41.400 017 18158.29 57.70 52720.12 88888.00 2007-01-17 21:50:41.900 017 18158.26 57.72 52720.15 88888.00 2007-01-17 21:50:42.400 017 18158.18 57.71 52720.12 88888.00 2007-01-17 21:50:42.900 017 18158.10 57.63 52720.13 88888.00 2007-01-17 21:50:43.400 017 18158.19 57.56 52720.14 88888.00 2007-01-17 21:50:43.900 017 18158.37 57.56 52720.19 88888.00 2007-01-17 21:50:44.400 017 18158.31 57.62 52720.21 88888.00 2007-01-17 21:50:44.900 017 18158.32 57.59 52720.26 88888.00 2007-01-17 21:50:45.400 017 18158.33 57.58 52720.18 88888.00 2007-01-17 21:50:45.900 017 18158.38 57.51 52720.11 88888.00 2007-01-17 21:50:46.400 017 18158.44 57.52 52720.11 88888.00 2007-01-17 21:50:46.900 017 18158.41 57.53 52720.26 88888.00 2007-01-17 21:50:47.400 017 18158.34 57.52 52720.25 88888.00 2007-01-17 21:50:47.900 017 18158.33 57.50 52720.11 88888.00 2007-01-17 21:50:48.400 017 18158.29 57.54 52720.09 88888.00 2007-01-17 21:50:48.900 017 18158.29 57.53 52720.25 88888.00 2007-01-17 21:50:49.400 017 18158.28 57.52 52720.23 88888.00 2007-01-17 21:50:49.900 017 18158.33 57.45 52720.17 88888.00 2007-01-17 21:50:50.400 017 18158.31 57.48 52720.17 88888.00 2007-01-17 21:50:50.900 017 18158.39 57.40 52720.25 88888.00 2007-01-17 21:50:51.400 017 18158.36 57.42 52720.26 88888.00 2007-01-17 21:50:51.900 017 18158.29 57.40 52720.22 88888.00 2007-01-17 21:50:52.400 017 18158.26 57.38 52720.13 88888.00 2007-01-17 21:50:52.900 017 18158.28 57.36 52720.15 88888.00 2007-01-17 21:50:53.400 017 18158.37 57.34 52720.10 88888.00 2007-01-17 21:50:53.900 017 18158.33 57.30 52720.19 88888.00 2007-01-17 21:50:54.400 017 18158.26 57.34 52720.13 88888.00 2007-01-17 21:50:54.900 017 18158.20 57.37 52720.23 88888.00 2007-01-17 21:50:55.400 017 18158.26 57.31 52720.17 88888.00 2007-01-17 21:50:55.900 017 18158.33 57.37 52720.12 88888.00 2007-01-17 21:50:56.400 017 18158.33 57.48 52720.13 88888.00 2007-01-17 21:50:56.900 017 18158.39 57.51 52720.27 88888.00 2007-01-17 21:50:57.400 017 18158.42 57.18 52720.18 88888.00 2007-01-17 21:50:57.900 017 18158.49 57.04 52720.15 88888.00 2007-01-17 21:50:58.400 017 18158.51 57.14 52720.27 88888.00 2007-01-17 21:50:58.900 017 18158.55 57.11 52720.28 88888.00 2007-01-17 21:50:59.400 017 18158.45 57.14 52720.34 88888.00 2007-01-17 21:50:59.900 017 18158.37 57.09 52720.22 88888.00 2007-01-17 21:51:00.400 017 18158.37 57.09 52720.27 88888.00 2007-01-17 21:51:00.900 017 18158.37 57.12 52720.35 88888.00 2007-01-17 21:51:01.400 017 18158.36 57.16 52720.27 88888.00 2007-01-17 21:51:01.900 017 18158.41 57.14 52720.25 88888.00 2007-01-17 21:51:02.400 017 18158.40 57.12 52720.29 88888.00 2007-01-17 21:51:02.900 017 18158.44 57.11 52720.31 88888.00 2007-01-17 21:51:03.400 017 18158.48 57.12 52720.24 88888.00 2007-01-17 21:51:03.900 017 18158.38 57.18 52720.23 88888.00 2007-01-17 21:51:04.400 017 18158.37 57.18 52720.18 88888.00 2007-01-17 21:51:04.900 017 18158.40 57.11 52720.16 88888.00 2007-01-17 21:51:05.400 017 18158.41 57.00 52720.15 88888.00 2007-01-17 21:51:05.900 017 18158.43 57.01 52720.04 88888.00 2007-01-17 21:51:06.400 017 18158.40 57.07 52720.01 88888.00 2007-01-17 21:51:06.900 017 18158.41 57.13 52720.16 88888.00 2007-01-17 21:51:07.400 017 18158.38 57.09 52720.02 88888.00 2007-01-17 21:51:07.900 017 18158.36 57.03 52720.10 88888.00 2007-01-17 21:51:08.400 017 18158.38 56.94 52720.24 88888.00 2007-01-17 21:51:08.900 017 18158.29 56.95 52720.18 88888.00 2007-01-17 21:51:09.400 017 18158.29 57.04 52720.14 88888.00 2007-01-17 21:51:09.900 017 18158.41 57.01 52720.21 88888.00 2007-01-17 21:51:10.400 017 18158.42 57.04 52720.15 88888.00 2007-01-17 21:51:10.900 017 18158.54 57.05 52720.14 88888.00 2007-01-17 21:51:11.400 017 18158.54 57.04 52720.17 88888.00 2007-01-17 21:51:11.900 017 18158.45 57.00 52720.28 88888.00 2007-01-17 21:51:12.400 017 18158.32 56.96 52720.37 88888.00 2007-01-17 21:51:12.900 017 18158.30 56.97 52720.46 88888.00 2007-01-17 21:51:13.400 017 18158.34 57.01 52720.38 88888.00 2007-01-17 21:51:13.900 017 18158.36 57.06 52720.39 88888.00 2007-01-17 21:51:14.400 017 18158.27 57.06 52720.49 88888.00 2007-01-17 21:51:14.900 017 18158.30 56.98 52720.49 88888.00 2007-01-17 21:51:15.400 017 18158.36 56.91 52720.52 88888.00 2007-01-17 21:51:15.900 017 18158.42 57.00 52720.51 88888.00 2007-01-17 21:51:16.400 017 18158.32 57.08 52720.50 88888.00 2007-01-17 21:51:16.900 017 18158.34 57.03 52720.37 88888.00 2007-01-17 21:51:17.400 017 18158.21 56.96 52720.33 88888.00 2007-01-17 21:51:17.900 017 18158.27 56.90 52720.31 88888.00 2007-01-17 21:51:18.400 017 18158.30 56.96 52720.47 88888.00 2007-01-17 21:51:18.900 017 18158.30 56.97 52720.39 88888.00 2007-01-17 21:51:19.400 017 18158.19 57.00 52720.27 88888.00 2007-01-17 21:51:19.900 017 18158.19 56.99 52720.31 88888.00 2007-01-17 21:51:20.400 017 18158.21 56.94 52720.30 88888.00 2007-01-17 21:51:20.900 017 18158.09 56.84 52720.33 88888.00 2007-01-17 21:51:21.400 017 18158.04 56.79 52720.22 88888.00 2007-01-17 21:51:21.900 017 18158.08 56.82 52720.17 88888.00 2007-01-17 21:51:22.400 017 18158.14 56.85 52720.24 88888.00 2007-01-17 21:51:22.900 017 18158.14 56.76 52720.40 88888.00 2007-01-17 21:51:23.400 017 18158.11 56.73 52720.45 88888.00 2007-01-17 21:51:23.900 017 18158.08 56.76 52720.38 88888.00 2007-01-17 21:51:24.400 017 18158.12 56.75 52720.36 88888.00 2007-01-17 21:51:24.900 017 18158.22 56.76 52720.47 88888.00 2007-01-17 21:51:25.400 017 18158.29 56.83 52720.45 88888.00 2007-01-17 21:51:25.900 017 18158.33 56.88 52720.31 88888.00 2007-01-17 21:51:26.400 017 18158.40 56.83 52720.27 88888.00 2007-01-17 21:51:26.900 017 18158.28 56.83 52720.30 88888.00 2007-01-17 21:51:27.400 017 18158.09 56.78 52720.27 88888.00 2007-01-17 21:51:27.900 017 18158.09 56.76 52720.25 88888.00 2007-01-17 21:51:28.400 017 18158.12 56.74 52720.28 88888.00 2007-01-17 21:51:28.900 017 18158.12 56.72 52720.40 88888.00 2007-01-17 21:51:29.400 017 18158.03 56.69 52720.46 88888.00 2007-01-17 21:51:29.900 017 18158.03 56.68 52720.38 88888.00 2007-01-17 21:51:30.400 017 18158.10 56.73 52720.30 88888.00 2007-01-17 21:51:30.900 017 18158.09 56.74 52720.25 88888.00 2007-01-17 21:51:31.400 017 18158.11 56.73 52720.22 88888.00 2007-01-17 21:51:31.900 017 18157.98 56.69 52720.29 88888.00 2007-01-17 21:51:32.400 017 18158.01 56.72 52720.34 88888.00 2007-01-17 21:51:32.900 017 18158.11 56.77 52720.31 88888.00 2007-01-17 21:51:33.400 017 18158.15 56.80 52720.33 88888.00 2007-01-17 21:51:33.900 017 18158.15 56.82 52720.31 88888.00 2007-01-17 21:51:34.400 017 18158.09 56.80 52720.35 88888.00 2007-01-17 21:51:34.900 017 18158.01 56.77 52720.35 88888.00 2007-01-17 21:51:35.400 017 18157.94 56.76 52720.42 88888.00 2007-01-17 21:51:35.900 017 18157.99 56.85 52720.38 88888.00 2007-01-17 21:51:36.400 017 18157.96 56.87 52720.27 88888.00 2007-01-17 21:51:36.900 017 18158.01 56.85 52720.30 88888.00 2007-01-17 21:51:37.400 017 18158.00 56.81 52720.38 88888.00 2007-01-17 21:51:37.900 017 18157.89 56.76 52720.37 88888.00 2007-01-17 21:51:38.400 017 18157.83 56.80 52720.45 88888.00 2007-01-17 21:51:38.900 017 18157.85 56.82 52720.52 88888.00 2007-01-17 21:51:39.400 017 18157.94 56.78 52720.47 88888.00 2007-01-17 21:51:39.900 017 18157.84 56.77 52720.36 88888.00 2007-01-17 21:51:40.400 017 18157.76 56.75 52720.31 88888.00 2007-01-17 21:51:40.900 017 18157.88 56.76 52720.37 88888.00 2007-01-17 21:51:41.400 017 18157.84 56.84 52720.33 88888.00 2007-01-17 21:51:41.900 017 18157.76 56.89 52720.36 88888.00 2007-01-17 21:51:42.400 017 18157.74 56.90 52720.48 88888.00 2007-01-17 21:51:42.900 017 18157.76 56.90 52720.35 88888.00 2007-01-17 21:51:43.400 017 18157.76 56.84 52720.29 88888.00 2007-01-17 21:51:43.900 017 18157.85 56.80 52720.39 88888.00 2007-01-17 21:51:44.400 017 18157.79 56.80 52720.48 88888.00 2007-01-17 21:51:44.900 017 18157.81 56.81 52720.47 88888.00 2007-01-17 21:51:45.400 017 18157.88 56.85 52720.39 88888.00 2007-01-17 21:51:45.900 017 18157.89 56.87 52720.34 88888.00 2007-01-17 21:51:46.400 017 18157.86 56.90 52720.24 88888.00 2007-01-17 21:51:46.900 017 18157.89 56.88 52720.22 88888.00 2007-01-17 21:51:47.400 017 18157.94 56.89 52720.34 88888.00 2007-01-17 21:51:47.900 017 18157.93 56.92 52720.37 88888.00 2007-01-17 21:51:48.400 017 18157.77 56.90 52720.33 88888.00 2007-01-17 21:51:48.900 017 18157.65 56.83 52720.31 88888.00 2007-01-17 21:51:49.400 017 18157.62 56.85 52720.28 88888.00 2007-01-17 21:51:49.900 017 18157.63 56.88 52720.31 88888.00 2007-01-17 21:51:50.400 017 18157.64 56.97 52720.31 88888.00 2007-01-17 21:51:50.900 017 18157.68 57.06 52720.24 88888.00 2007-01-17 21:51:51.400 017 18157.57 57.00 52720.25 88888.00 2007-01-17 21:51:51.900 017 18157.72 56.90 52720.34 88888.00 2007-01-17 21:51:52.400 017 18157.85 56.83 52720.35 88888.00 2007-01-17 21:51:52.900 017 18157.86 56.85 52720.33 88888.00 2007-01-17 21:51:53.400 017 18157.82 56.88 52720.27 88888.00 2007-01-17 21:51:53.900 017 18157.69 56.92 52720.37 88888.00 2007-01-17 21:51:54.400 017 18157.76 56.92 52720.37 88888.00 2007-01-17 21:51:54.900 017 18157.92 56.98 52720.25 88888.00 2007-01-17 21:51:55.400 017 18157.88 56.98 52720.19 88888.00 2007-01-17 21:51:55.900 017 18157.88 56.97 52720.17 88888.00 2007-01-17 21:51:56.400 017 18157.90 56.94 52720.15 88888.00 2007-01-17 21:51:56.900 017 18157.85 56.92 52720.06 88888.00 2007-01-17 21:51:57.400 017 18157.93 56.98 52720.03 88888.00 2007-01-17 21:51:57.900 017 18157.74 57.01 52720.02 88888.00 2007-01-17 21:51:58.400 017 18157.72 56.95 52719.92 88888.00 2007-01-17 21:51:58.900 017 18157.73 57.00 52719.96 88888.00 2007-01-17 21:51:59.400 017 18157.73 57.01 52720.00 88888.00 2007-01-17 21:51:59.900 017 18157.84 57.00 52720.06 88888.00 2007-01-17 21:52:00.400 017 18157.83 56.99 52720.04 88888.00 2007-01-17 21:52:00.900 017 18157.84 57.02 52719.88 88888.00 2007-01-17 21:52:01.400 017 18157.89 56.98 52719.89 88888.00 2007-01-17 21:52:01.900 017 18157.94 56.98 52719.84 88888.00 2007-01-17 21:52:02.400 017 18157.96 56.97 52719.81 88888.00 2007-01-17 21:52:02.900 017 18158.06 57.01 52719.93 88888.00 2007-01-17 21:52:03.400 017 18158.08 57.05 52719.92 88888.00 2007-01-17 21:52:03.900 017 18158.04 56.97 52719.82 88888.00 2007-01-17 21:52:04.400 017 18157.98 56.92 52719.81 88888.00 2007-01-17 21:52:04.900 017 18157.96 57.00 52719.90 88888.00 2007-01-17 21:52:05.400 017 18158.04 56.99 52719.81 88888.00 2007-01-17 21:52:05.900 017 18158.10 56.87 52719.79 88888.00 2007-01-17 21:52:06.400 017 18158.03 56.85 52719.83 88888.00 2007-01-17 21:52:06.900 017 18158.09 56.94 52719.80 88888.00 2007-01-17 21:52:07.400 017 18158.18 57.00 52719.75 88888.00 2007-01-17 21:52:07.900 017 18158.09 57.10 52719.73 88888.00 2007-01-17 21:52:08.400 017 18158.14 57.14 52719.67 88888.00 2007-01-17 21:52:08.900 017 18158.21 57.13 52719.60 88888.00 2007-01-17 21:52:09.400 017 18158.26 57.09 52719.53 88888.00 2007-01-17 21:52:09.900 017 18158.26 57.06 52719.51 88888.00 2007-01-17 21:52:10.400 017 18158.26 57.03 52719.65 88888.00 2007-01-17 21:52:10.900 017 18158.28 56.98 52719.68 88888.00 2007-01-17 21:52:11.400 017 18158.25 57.00 52719.68 88888.00 2007-01-17 21:52:11.900 017 18158.29 57.00 52719.66 88888.00 2007-01-17 21:52:12.400 017 18158.25 56.97 52719.57 88888.00 2007-01-17 21:52:12.900 017 18158.31 57.06 52719.51 88888.00 2007-01-17 21:52:13.400 017 18158.20 57.09 52719.44 88888.00 2007-01-17 21:52:13.900 017 18158.29 57.04 52719.45 88888.00 2007-01-17 21:52:14.400 017 18158.42 57.00 52719.41 88888.00 2007-01-17 21:52:14.900 017 18158.51 57.07 52719.42 88888.00 2007-01-17 21:52:15.400 017 18158.45 57.04 52719.44 88888.00 2007-01-17 21:52:15.900 017 18158.36 57.08 52719.45 88888.00 2007-01-17 21:52:16.400 017 18158.42 57.12 52719.40 88888.00 2007-01-17 21:52:16.900 017 18158.38 57.10 52719.44 88888.00 2007-01-17 21:52:17.400 017 18158.36 57.05 52719.42 88888.00 2007-01-17 21:52:17.900 017 18158.44 57.04 52719.41 88888.00 2007-01-17 21:52:18.400 017 18158.43 57.06 52719.33 88888.00 2007-01-17 21:52:18.900 017 18158.32 57.02 52719.34 88888.00 2007-01-17 21:52:19.400 017 18158.39 57.00 52719.43 88888.00 2007-01-17 21:52:19.900 017 18158.45 56.96 52719.56 88888.00 2007-01-17 21:52:20.400 017 18158.47 57.00 52719.57 88888.00 2007-01-17 21:52:20.900 017 18158.42 56.99 52719.41 88888.00 2007-01-17 21:52:21.400 017 18158.34 57.00 52719.46 88888.00 2007-01-17 21:52:21.900 017 18158.36 56.97 52719.44 88888.00 2007-01-17 21:52:22.400 017 18158.39 57.07 52719.46 88888.00 2007-01-17 21:52:22.900 017 18158.36 57.12 52719.44 88888.00 2007-01-17 21:52:23.400 017 18158.31 57.08 52719.40 88888.00 2007-01-17 21:52:23.900 017 18158.30 57.01 52719.45 88888.00 2007-01-17 21:52:24.400 017 18158.29 57.09 52719.46 88888.00 2007-01-17 21:52:24.900 017 18158.36 57.12 52719.29 88888.00 2007-01-17 21:52:25.400 017 18158.31 56.98 52719.29 88888.00 2007-01-17 21:52:25.900 017 18158.23 56.95 52719.18 88888.00 2007-01-17 21:52:26.400 017 18158.31 57.06 52719.23 88888.00 2007-01-17 21:52:26.900 017 18158.33 57.02 52719.31 88888.00 2007-01-17 21:52:27.400 017 18158.23 56.91 52719.32 88888.00 2007-01-17 21:52:27.900 017 18158.33 56.91 52719.34 88888.00 2007-01-17 21:52:28.400 017 18158.42 56.96 52719.36 88888.00 2007-01-17 21:52:28.900 017 18158.39 56.88 52719.38 88888.00 2007-01-17 21:52:29.400 017 18158.26 56.76 52719.34 88888.00 2007-01-17 21:52:29.900 017 18158.31 56.76 52719.31 88888.00 2007-01-17 21:52:30.400 017 18158.27 56.76 52719.33 88888.00 2007-01-17 21:52:30.900 017 18158.17 56.81 52719.33 88888.00 2007-01-17 21:52:31.400 017 18158.15 56.75 52719.33 88888.00 2007-01-17 21:52:31.900 017 18158.30 56.78 52719.45 88888.00 2007-01-17 21:52:32.400 017 18158.23 56.88 52719.41 88888.00 2007-01-17 21:52:32.900 017 18158.21 56.88 52719.36 88888.00 2007-01-17 21:52:33.400 017 18158.27 56.89 52719.32 88888.00 2007-01-17 21:52:33.900 017 18158.32 56.86 52719.29 88888.00 2007-01-17 21:52:34.400 017 18158.20 56.80 52719.33 88888.00 2007-01-17 21:52:34.900 017 18158.20 56.88 52719.30 88888.00 2007-01-17 21:52:35.400 017 18158.28 56.92 52719.36 88888.00 2007-01-17 21:52:35.900 017 18158.39 56.89 52719.43 88888.00 2007-01-17 21:52:36.400 017 18158.34 56.85 52719.47 88888.00 2007-01-17 21:52:36.900 017 18158.30 56.89 52719.45 88888.00 2007-01-17 21:52:37.400 017 18158.30 56.86 52719.48 88888.00 2007-01-17 21:52:37.900 017 18158.40 56.94 52719.52 88888.00 2007-01-17 21:52:38.400 017 18158.41 56.96 52719.42 88888.00 2007-01-17 21:52:38.900 017 18158.39 56.94 52719.25 88888.00 2007-01-17 21:52:39.400 017 18158.43 56.96 52719.32 88888.00 2007-01-17 21:52:39.900 017 18158.37 56.83 52719.33 88888.00 2007-01-17 21:52:40.400 017 18158.36 56.76 52719.38 88888.00 2007-01-17 21:52:40.900 017 18158.17 56.81 52719.40 88888.00 2007-01-17 21:52:41.400 017 18158.14 56.81 52719.56 88888.00 2007-01-17 21:52:41.900 017 18158.16 56.69 52719.55 88888.00 2007-01-17 21:52:42.400 017 18158.14 56.66 52719.59 88888.00 2007-01-17 21:52:42.900 017 18158.18 56.68 52719.60 88888.00 2007-01-17 21:52:43.400 017 18158.19 56.80 52719.59 88888.00 2007-01-17 21:52:43.900 017 18158.09 56.80 52719.64 88888.00 2007-01-17 21:52:44.400 017 18158.17 56.86 52719.61 88888.00 2007-01-17 21:52:44.900 017 18158.12 56.84 52719.57 88888.00 2007-01-17 21:52:45.400 017 18158.14 56.86 52719.61 88888.00 2007-01-17 21:52:45.900 017 18157.98 56.79 52719.61 88888.00 2007-01-17 21:52:46.400 017 18157.97 56.86 52719.66 88888.00 2007-01-17 21:52:46.900 017 18158.03 56.95 52719.69 88888.00 2007-01-17 21:52:47.400 017 18158.00 56.96 52719.65 88888.00 2007-01-17 21:52:47.900 017 18158.00 57.03 52719.63 88888.00 2007-01-17 21:52:48.400 017 18157.97 56.99 52719.58 88888.00 2007-01-17 21:52:48.900 017 18157.94 56.96 52719.67 88888.00 2007-01-17 21:52:49.400 017 18157.94 56.92 52719.71 88888.00 2007-01-17 21:52:49.900 017 18157.87 56.85 52719.67 88888.00 2007-01-17 21:52:50.400 017 18157.94 56.82 52719.65 88888.00 2007-01-17 21:52:50.900 017 18157.89 56.83 52719.61 88888.00 2007-01-17 21:52:51.400 017 18157.90 56.82 52719.78 88888.00 2007-01-17 21:52:51.900 017 18157.82 56.76 52719.78 88888.00 2007-01-17 21:52:52.400 017 18157.75 56.73 52719.72 88888.00 2007-01-17 21:52:52.900 017 18157.76 56.76 52719.68 88888.00 2007-01-17 21:52:53.400 017 18157.76 56.74 52719.73 88888.00 2007-01-17 21:52:53.900 017 18157.73 56.74 52719.65 88888.00 2007-01-17 21:52:54.400 017 18157.83 56.76 52719.66 88888.00 2007-01-17 21:52:54.900 017 18157.93 56.83 52719.68 88888.00 2007-01-17 21:52:55.400 017 18157.88 56.91 52719.72 88888.00 2007-01-17 21:52:55.900 017 18157.82 56.99 52719.70 88888.00 2007-01-17 21:52:56.400 017 18157.79 56.99 52719.83 88888.00 2007-01-17 21:52:56.900 017 18157.83 56.97 52719.88 88888.00 2007-01-17 21:52:57.400 017 18157.77 56.94 52719.75 88888.00 2007-01-17 21:52:57.900 017 18157.57 56.82 52719.79 88888.00 2007-01-17 21:52:58.400 017 18157.52 56.73 52719.90 88888.00 2007-01-17 21:52:58.900 017 18157.54 56.77 52719.95 88888.00 2007-01-17 21:52:59.400 017 18157.60 56.83 52719.95 88888.00 2007-01-17 21:52:59.900 017 18157.79 56.87 52720.04 88888.00 2007-01-17 21:53:00.400 017 18157.76 56.85 52719.87 88888.00 2007-01-17 21:53:00.900 017 18157.69 56.73 52719.77 88888.00 2007-01-17 21:53:01.400 017 18157.60 56.73 52719.66 88888.00 2007-01-17 21:53:01.900 017 18157.47 56.78 52719.51 88888.00 2007-01-17 21:53:02.400 017 18157.56 56.83 52719.59 88888.00 2007-01-17 21:53:02.900 017 18157.58 56.87 52719.66 88888.00 2007-01-17 21:53:03.400 017 18157.54 56.83 52719.61 88888.00 2007-01-17 21:53:03.900 017 18157.61 56.86 52719.57 88888.00 2007-01-17 21:53:04.400 017 18157.52 56.85 52719.59 88888.00 2007-01-17 21:53:04.900 017 18157.52 56.90 52719.51 88888.00 2007-01-17 21:53:05.400 017 18157.57 56.90 52719.49 88888.00 2007-01-17 21:53:05.900 017 18157.53 56.86 52719.45 88888.00 2007-01-17 21:53:06.400 017 18157.44 56.85 52719.54 88888.00 2007-01-17 21:53:06.900 017 18157.46 56.81 52719.67 88888.00 2007-01-17 21:53:07.400 017 18157.34 56.84 52719.64 88888.00 2007-01-17 21:53:07.900 017 18157.32 56.89 52719.58 88888.00 2007-01-17 21:53:08.400 017 18157.36 56.90 52719.54 88888.00 2007-01-17 21:53:08.900 017 18157.38 56.91 52719.51 88888.00 2007-01-17 21:53:09.400 017 18157.35 56.86 52719.51 88888.00 2007-01-17 21:53:09.900 017 18157.47 56.90 52719.46 88888.00 2007-01-17 21:53:10.400 017 18157.34 56.92 52719.48 88888.00 2007-01-17 21:53:10.900 017 18157.40 56.84 52719.54 88888.00 2007-01-17 21:53:11.400 017 18157.36 56.84 52719.53 88888.00 2007-01-17 21:53:11.900 017 18157.31 56.81 52719.45 88888.00 2007-01-17 21:53:12.400 017 18157.30 56.92 52719.48 88888.00 2007-01-17 21:53:12.900 017 18157.30 57.01 52719.51 88888.00 2007-01-17 21:53:13.400 017 18157.30 57.01 52719.45 88888.00 2007-01-17 21:53:13.900 017 18157.32 56.92 52719.45 88888.00 2007-01-17 21:53:14.400 017 18157.31 56.87 52719.40 88888.00 2007-01-17 21:53:14.900 017 18157.29 56.86 52719.35 88888.00 2007-01-17 21:53:15.400 017 18157.29 56.76 52719.38 88888.00 2007-01-17 21:53:15.900 017 18157.27 56.71 52719.44 88888.00 2007-01-17 21:53:16.400 017 18157.27 56.83 52719.51 88888.00 2007-01-17 21:53:16.900 017 18157.17 56.97 52719.47 88888.00 2007-01-17 21:53:17.400 017 18157.10 56.98 52719.41 88888.00 2007-01-17 21:53:17.900 017 18157.09 56.87 52719.43 88888.00 2007-01-17 21:53:18.400 017 18157.11 56.82 52719.48 88888.00 2007-01-17 21:53:18.900 017 18157.17 56.84 52719.51 88888.00 2007-01-17 21:53:19.400 017 18157.22 56.86 52719.47 88888.00 2007-01-17 21:53:19.900 017 18157.27 56.79 52719.40 88888.00 2007-01-17 21:53:20.400 017 18157.17 56.86 52719.47 88888.00 2007-01-17 21:53:20.900 017 18157.01 56.82 52719.47 88888.00 2007-01-17 21:53:21.400 017 18157.03 56.78 52719.30 88888.00 2007-01-17 21:53:21.900 017 18157.12 56.78 52719.21 88888.00 2007-01-17 21:53:22.400 017 18157.19 56.80 52719.09 88888.00 2007-01-17 21:53:22.900 017 18157.24 56.80 52719.17 88888.00 2007-01-17 21:53:23.400 017 18157.16 56.79 52719.24 88888.00 2007-01-17 21:53:23.900 017 18157.14 56.73 52719.28 88888.00 2007-01-17 21:53:24.400 017 18157.09 56.70 52719.35 88888.00 2007-01-17 21:53:24.900 017 18157.11 56.81 52719.38 88888.00 2007-01-17 21:53:25.400 017 18157.13 56.80 52719.33 88888.00 2007-01-17 21:53:25.900 017 18157.22 56.72 52719.40 88888.00 2007-01-17 21:53:26.400 017 18157.20 56.70 52719.42 88888.00 2007-01-17 21:53:26.900 017 18157.12 56.75 52719.40 88888.00 2007-01-17 21:53:27.400 017 18157.18 56.85 52719.26 88888.00 2007-01-17 21:53:27.900 017 18157.16 56.90 52719.15 88888.00 2007-01-17 21:53:28.400 017 18157.18 56.84 52719.15 88888.00 2007-01-17 21:53:28.900 017 18157.19 56.77 52719.11 88888.00 2007-01-17 21:53:29.400 017 18157.11 56.69 52719.10 88888.00 2007-01-17 21:53:29.900 017 18157.12 56.70 52719.12 88888.00 2007-01-17 21:53:30.400 017 18157.18 56.69 52719.09 88888.00 2007-01-17 21:53:30.900 017 18157.13 56.59 52719.10 88888.00 2007-01-17 21:53:31.400 017 18157.07 56.67 52719.14 88888.00 2007-01-17 21:53:31.900 017 18157.03 56.67 52719.08 88888.00 2007-01-17 21:53:32.400 017 18157.02 56.67 52719.09 88888.00 2007-01-17 21:53:32.900 017 18157.07 56.68 52719.22 88888.00 2007-01-17 21:53:33.400 017 18156.99 56.65 52719.22 88888.00 2007-01-17 21:53:33.900 017 18156.99 56.66 52719.14 88888.00 2007-01-17 21:53:34.400 017 18156.94 56.71 52719.19 88888.00 2007-01-17 21:53:34.900 017 18156.98 56.75 52719.15 88888.00 2007-01-17 21:53:35.400 017 18157.06 56.75 52719.18 88888.00 2007-01-17 21:53:35.900 017 18157.03 56.73 52719.19 88888.00 2007-01-17 21:53:36.400 017 18157.03 56.63 52719.25 88888.00 2007-01-17 21:53:36.900 017 18157.08 56.63 52719.24 88888.00 2007-01-17 21:53:37.400 017 18157.07 56.70 52719.24 88888.00 2007-01-17 21:53:37.900 017 18157.05 56.79 52719.26 88888.00 2007-01-17 21:53:38.400 017 18157.06 56.72 52719.15 88888.00 2007-01-17 21:53:38.900 017 18156.87 56.67 52719.21 88888.00 2007-01-17 21:53:39.400 017 18157.00 56.65 52719.26 88888.00 2007-01-17 21:53:39.900 017 18157.03 56.59 52719.34 88888.00 2007-01-17 21:53:40.400 017 18157.07 56.62 52719.47 88888.00 2007-01-17 21:53:40.900 017 18157.05 56.65 52719.40 88888.00 2007-01-17 21:53:41.400 017 18157.05 56.54 52719.37 88888.00 2007-01-17 21:53:41.900 017 18157.06 56.46 52719.34 88888.00 2007-01-17 21:53:42.400 017 18157.14 56.47 52719.33 88888.00 2007-01-17 21:53:42.900 017 18157.13 56.57 52719.37 88888.00 2007-01-17 21:53:43.400 017 18157.16 56.58 52719.38 88888.00 2007-01-17 21:53:43.900 017 18157.18 56.58 52719.43 88888.00 2007-01-17 21:53:44.400 017 18157.24 56.54 52719.42 88888.00 2007-01-17 21:53:44.900 017 18157.25 56.57 52719.31 88888.00 2007-01-17 21:53:45.400 017 18157.29 56.62 52719.23 88888.00 2007-01-17 21:53:45.900 017 18157.31 56.57 52719.26 88888.00 2007-01-17 21:53:46.400 017 18157.22 56.46 52719.24 88888.00 2007-01-17 21:53:46.900 017 18157.24 56.53 52719.15 88888.00 2007-01-17 21:53:47.400 017 18157.34 56.56 52719.17 88888.00 2007-01-17 21:53:47.900 017 18157.40 56.50 52719.21 88888.00 2007-01-17 21:53:48.400 017 18157.35 56.48 52719.19 88888.00 2007-01-17 21:53:48.900 017 18157.41 56.50 52719.21 88888.00 2007-01-17 21:53:49.400 017 18157.34 56.53 52719.29 88888.00 2007-01-17 21:53:49.900 017 18157.18 56.47 52719.30 88888.00 2007-01-17 21:53:50.400 017 18157.36 56.53 52719.29 88888.00 2007-01-17 21:53:50.900 017 18157.36 56.50 52719.24 88888.00 2007-01-17 21:53:51.400 017 18157.41 56.42 52719.22 88888.00 2007-01-17 21:53:51.900 017 18157.35 56.37 52719.17 88888.00 2007-01-17 21:53:52.400 017 18157.41 56.37 52719.13 88888.00 2007-01-17 21:53:52.900 017 18157.47 56.36 52719.10 88888.00 2007-01-17 21:53:53.400 017 18157.42 56.22 52719.01 88888.00 2007-01-17 21:53:53.900 017 18157.51 56.22 52719.00 88888.00 2007-01-17 21:53:54.400 017 18157.62 56.23 52719.12 88888.00 2007-01-17 21:53:54.900 017 18157.75 56.25 52719.22 88888.00 2007-01-17 21:53:55.400 017 18157.74 56.36 52719.22 88888.00 2007-01-17 21:53:55.900 017 18157.69 56.46 52719.15 88888.00 2007-01-17 21:53:56.400 017 18157.60 56.43 52719.11 88888.00 2007-01-17 21:53:56.900 017 18157.45 56.34 52719.03 88888.00 2007-01-17 21:53:57.400 017 18157.53 56.29 52719.05 88888.00 2007-01-17 21:53:57.900 017 18157.60 56.25 52719.05 88888.00 2007-01-17 21:53:58.400 017 18157.57 56.29 52719.05 88888.00 2007-01-17 21:53:58.900 017 18157.60 56.31 52718.94 88888.00 2007-01-17 21:53:59.400 017 18157.66 56.34 52719.05 88888.00 2007-01-17 21:53:59.900 017 18157.65 56.31 52719.00 88888.00 2007-01-17 21:54:00.400 017 18157.63 56.31 52718.90 88888.00 2007-01-17 21:54:00.900 017 18157.66 56.29 52718.91 88888.00 2007-01-17 21:54:01.400 017 18157.63 56.22 52718.91 88888.00 2007-01-17 21:54:01.900 017 18157.65 56.22 52718.91 88888.00 2007-01-17 21:54:02.400 017 18157.61 56.26 52718.87 88888.00 2007-01-17 21:54:02.900 017 18157.73 56.32 52718.88 88888.00 2007-01-17 21:54:03.400 017 18157.84 56.33 52718.98 88888.00 2007-01-17 21:54:03.900 017 18157.77 56.35 52718.98 88888.00 2007-01-17 21:54:04.400 017 18157.77 56.30 52718.86 88888.00 2007-01-17 21:54:04.900 017 18157.73 56.26 52718.96 88888.00 2007-01-17 21:54:05.400 017 18157.62 56.23 52719.18 88888.00 2007-01-17 21:54:05.900 017 18157.57 56.21 52719.14 88888.00 2007-01-17 21:54:06.400 017 18157.71 56.17 52718.93 88888.00 2007-01-17 21:54:06.900 017 18157.74 56.16 52718.86 88888.00 2007-01-17 21:54:07.400 017 18157.73 56.20 52718.93 88888.00 2007-01-17 21:54:07.900 017 18157.76 56.29 52718.94 88888.00 2007-01-17 21:54:08.400 017 18157.75 56.25 52718.94 88888.00 2007-01-17 21:54:08.900 017 18157.79 56.18 52719.00 88888.00 2007-01-17 21:54:09.400 017 18157.76 56.24 52718.95 88888.00 2007-01-17 21:54:09.900 017 18157.66 56.30 52718.99 88888.00 2007-01-17 21:54:10.400 017 18157.69 56.30 52718.98 88888.00 2007-01-17 21:54:10.900 017 18157.68 56.24 52718.89 88888.00 2007-01-17 21:54:11.400 017 18157.74 56.26 52718.82 88888.00 2007-01-17 21:54:11.900 017 18157.78 56.19 52718.80 88888.00 2007-01-17 21:54:12.400 017 18157.61 56.17 52718.83 88888.00 2007-01-17 21:54:12.900 017 18157.65 56.21 52718.88 88888.00 2007-01-17 21:54:13.400 017 18157.76 56.20 52718.83 88888.00 2007-01-17 21:54:13.900 017 18157.83 56.19 52718.80 88888.00 2007-01-17 21:54:14.400 017 18157.86 56.19 52718.80 88888.00 2007-01-17 21:54:14.900 017 18157.84 56.20 52718.95 88888.00 2007-01-17 21:54:15.400 017 18157.79 56.12 52718.76 88888.00 2007-01-17 21:54:15.900 017 18157.79 56.07 52718.68 88888.00 2007-01-17 21:54:16.400 017 18157.75 56.05 52718.60 88888.00 2007-01-17 21:54:16.900 017 18157.67 56.09 52718.64 88888.00 2007-01-17 21:54:17.400 017 18157.84 56.10 52718.72 88888.00 2007-01-17 21:54:17.900 017 18157.87 56.01 52718.77 88888.00 2007-01-17 21:54:18.400 017 18157.85 56.06 52718.83 88888.00 2007-01-17 21:54:18.900 017 18157.87 56.01 52718.84 88888.00 2007-01-17 21:54:19.400 017 18157.85 56.06 52718.79 88888.00 2007-01-17 21:54:19.900 017 18157.87 56.05 52718.76 88888.00 2007-01-17 21:54:20.400 017 18158.06 56.03 52718.78 88888.00 2007-01-17 21:54:20.900 017 18158.04 56.00 52718.79 88888.00 2007-01-17 21:54:21.400 017 18157.94 56.02 52718.91 88888.00 2007-01-17 21:54:21.900 017 18157.92 56.03 52718.84 88888.00 2007-01-17 21:54:22.400 017 18157.98 56.09 52718.82 88888.00 2007-01-17 21:54:22.900 017 18157.98 56.14 52718.75 88888.00 2007-01-17 21:54:23.400 017 18157.87 56.00 52718.71 88888.00 2007-01-17 21:54:23.900 017 18157.92 56.05 52718.76 88888.00 2007-01-17 21:54:24.400 017 18157.98 56.12 52718.77 88888.00 2007-01-17 21:54:24.900 017 18157.94 56.15 52718.64 88888.00 2007-01-17 21:54:25.400 017 18157.95 56.09 52718.60 88888.00 2007-01-17 21:54:25.900 017 18158.03 56.15 52718.56 88888.00 2007-01-17 21:54:26.400 017 18158.03 56.20 52718.59 88888.00 2007-01-17 21:54:26.900 017 18158.01 56.18 52718.74 88888.00 2007-01-17 21:54:27.400 017 18158.16 56.18 52718.72 88888.00 2007-01-17 21:54:27.900 017 18158.11 56.14 52718.68 88888.00 2007-01-17 21:54:28.400 017 18158.14 56.07 52718.72 88888.00 2007-01-17 21:54:28.900 017 18158.16 56.11 52718.77 88888.00 2007-01-17 21:54:29.400 017 18158.09 56.11 52718.72 88888.00 2007-01-17 21:54:29.900 017 18157.95 56.09 52718.61 88888.00 2007-01-17 21:54:30.400 017 18157.97 55.99 52718.60 88888.00 2007-01-17 21:54:30.900 017 18158.15 55.92 52718.68 88888.00 2007-01-17 21:54:31.400 017 18158.16 55.96 52718.85 88888.00 2007-01-17 21:54:31.900 017 18158.07 55.98 52718.72 88888.00 2007-01-17 21:54:32.400 017 18158.07 56.00 52718.65 88888.00 2007-01-17 21:54:32.900 017 18158.06 55.96 52718.61 88888.00 2007-01-17 21:54:33.400 017 18158.16 55.99 52718.75 88888.00 2007-01-17 21:54:33.900 017 18158.09 55.97 52718.73 88888.00 2007-01-17 21:54:34.400 017 18158.00 55.90 52718.64 88888.00 2007-01-17 21:54:34.900 017 18158.03 55.86 52718.71 88888.00 2007-01-17 21:54:35.400 017 18157.85 55.86 52718.74 88888.00 2007-01-17 21:54:35.900 017 18157.93 55.92 52718.79 88888.00 2007-01-17 21:54:36.400 017 18158.05 55.88 52718.80 88888.00 2007-01-17 21:54:36.900 017 18158.01 55.87 52718.71 88888.00 2007-01-17 21:54:37.400 017 18158.05 55.83 52718.73 88888.00 2007-01-17 21:54:37.900 017 18158.14 55.82 52718.73 88888.00 2007-01-17 21:54:38.400 017 18158.12 55.79 52718.75 88888.00 2007-01-17 21:54:38.900 017 18157.98 55.77 52718.77 88888.00 2007-01-17 21:54:39.400 017 18157.93 55.75 52718.72 88888.00 2007-01-17 21:54:39.900 017 18158.00 55.71 52718.76 88888.00 2007-01-17 21:54:40.397 017 18158.11 55.70 52718.84 88888.00 2007-01-17 21:54:40.907 017 18158.08 55.70 52718.87 88888.00 2007-01-17 21:54:41.407 017 18158.00 55.66 52718.89 88888.00 2007-01-17 21:54:41.907 017 18157.99 55.57 52718.94 88888.00 2007-01-17 21:54:42.407 017 18157.88 55.52 52718.91 88888.00 2007-01-17 21:54:42.907 017 18157.85 55.48 52718.85 88888.00 2007-01-17 21:54:43.407 017 18157.97 55.51 52718.86 88888.00 2007-01-17 21:54:43.907 017 18158.03 55.52 52718.95 88888.00 2007-01-17 21:54:44.407 017 18157.95 55.62 52718.76 88888.00 2007-01-17 21:54:44.907 017 18157.98 55.56 52718.67 88888.00 2007-01-17 21:54:45.407 017 18157.85 55.62 52718.73 88888.00 2007-01-17 21:54:45.907 017 18157.92 55.62 52718.76 88888.00 2007-01-17 21:54:46.407 017 18157.92 55.65 52718.78 88888.00 2007-01-17 21:54:46.907 017 18157.90 55.65 52718.71 88888.00 2007-01-17 21:54:47.407 017 18157.89 55.50 52718.70 88888.00 2007-01-17 21:54:47.907 017 18157.83 55.42 52718.71 88888.00 2007-01-17 21:54:48.407 017 18157.84 55.37 52718.77 88888.00 2007-01-17 21:54:48.907 017 18157.90 55.36 52718.73 88888.00 2007-01-17 21:54:49.407 017 18157.86 55.31 52718.80 88888.00 2007-01-17 21:54:49.907 017 18157.88 55.24 52718.85 88888.00 2007-01-17 21:54:50.407 017 18157.76 55.19 52718.78 88888.00 2007-01-17 21:54:50.907 017 18157.72 55.17 52718.79 88888.00 2007-01-17 21:54:51.407 017 18157.83 55.25 52718.88 88888.00 2007-01-17 21:54:51.907 017 18157.82 55.29 52718.97 88888.00 2007-01-17 21:54:52.407 017 18157.79 55.32 52718.97 88888.00 2007-01-17 21:54:52.907 017 18157.72 55.35 52719.01 88888.00 2007-01-17 21:54:53.407 017 18157.74 55.26 52718.95 88888.00 2007-01-17 21:54:53.907 017 18157.94 55.24 52718.88 88888.00 2007-01-17 21:54:54.407 017 18157.95 55.24 52718.82 88888.00 2007-01-17 21:54:54.907 017 18157.93 55.25 52718.83 88888.00 2007-01-17 21:54:55.407 017 18158.03 55.21 52718.82 88888.00 2007-01-17 21:54:55.907 017 18157.96 55.25 52718.80 88888.00 2007-01-17 21:54:56.407 017 18157.93 55.09 52718.82 88888.00 2007-01-17 21:54:56.907 017 18157.95 55.02 52718.77 88888.00 2007-01-17 21:54:57.407 017 18158.01 55.08 52718.73 88888.00 2007-01-17 21:54:57.907 017 18157.96 55.16 52718.77 88888.00 2007-01-17 21:54:58.407 017 18157.96 55.11 52718.90 88888.00 2007-01-17 21:54:58.907 017 18157.98 55.10 52718.89 88888.00 2007-01-17 21:54:59.407 017 18157.92 55.10 52718.78 88888.00 2007-01-17 21:54:59.907 017 18157.85 55.04 52718.76 88888.00 2007-01-17 21:55:00.407 017 18157.88 55.05 52718.86 88888.00 2007-01-17 21:55:00.907 017 18157.88 55.03 52718.93 88888.00 2007-01-17 21:55:01.407 017 18157.87 55.04 52718.93 88888.00 2007-01-17 21:55:01.907 017 18157.78 55.01 52718.89 88888.00 2007-01-17 21:55:02.407 017 18157.85 55.00 52718.90 88888.00 2007-01-17 21:55:02.907 017 18157.87 55.00 52718.99 88888.00 2007-01-17 21:55:03.407 017 18157.79 54.89 52718.97 88888.00 2007-01-17 21:55:03.907 017 18157.78 54.91 52718.90 88888.00 2007-01-17 21:55:04.407 017 18157.82 54.90 52718.94 88888.00 2007-01-17 21:55:04.907 017 18157.74 54.96 52718.88 88888.00 2007-01-17 21:55:05.407 017 18157.64 54.95 52718.95 88888.00 2007-01-17 21:55:05.907 017 18157.67 54.76 52718.89 88888.00 2007-01-17 21:55:06.407 017 18157.63 54.73 52718.86 88888.00 2007-01-17 21:55:06.907 017 18157.58 54.70 52718.82 88888.00 2007-01-17 21:55:07.407 017 18157.66 54.74 52718.79 88888.00 2007-01-17 21:55:07.907 017 18157.71 54.78 52718.85 88888.00 2007-01-17 21:55:08.407 017 18157.68 54.78 52718.87 88888.00 2007-01-17 21:55:08.907 017 18157.66 54.75 52718.93 88888.00 2007-01-17 21:55:09.407 017 18157.67 54.74 52718.85 88888.00 2007-01-17 21:55:09.907 017 18157.63 54.74 52718.86 88888.00 2007-01-17 21:55:10.407 017 18157.64 54.78 52718.94 88888.00 2007-01-17 21:55:10.907 017 18157.60 54.83 52718.96 88888.00 2007-01-17 21:55:11.407 017 18157.55 54.80 52718.91 88888.00 2007-01-17 21:55:11.907 017 18157.50 54.79 52718.83 88888.00 2007-01-17 21:55:12.407 017 18157.54 54.71 52718.86 88888.00 2007-01-17 21:55:12.907 017 18157.53 54.58 52718.76 88888.00 2007-01-17 21:55:13.407 017 18157.44 54.62 52718.76 88888.00 2007-01-17 21:55:13.907 017 18157.44 54.67 52718.79 88888.00 2007-01-17 21:55:14.407 017 18157.55 54.63 52718.72 88888.00 2007-01-17 21:55:14.907 017 18157.66 54.62 52718.66 88888.00 2007-01-17 21:55:15.407 017 18157.69 54.52 52718.63 88888.00 2007-01-17 21:55:15.907 017 18157.71 54.58 52718.71 88888.00 2007-01-17 21:55:16.407 017 18157.64 54.62 52718.85 88888.00 2007-01-17 21:55:16.907 017 18157.62 54.56 52718.76 88888.00 2007-01-17 21:55:17.407 017 18157.56 54.46 52718.72 88888.00 2007-01-17 21:55:17.907 017 18157.47 54.43 52718.72 88888.00 2007-01-17 21:55:18.407 017 18157.32 54.31 52718.67 88888.00 2007-01-17 21:55:18.907 017 18157.31 54.24 52718.62 88888.00 2007-01-17 21:55:19.407 017 18157.54 54.25 52718.72 88888.00 2007-01-17 21:55:19.907 017 18157.68 54.25 52718.79 88888.00 2007-01-17 21:55:20.407 017 18157.66 54.26 52718.74 88888.00 2007-01-17 21:55:20.907 017 18157.53 54.32 52718.71 88888.00 2007-01-17 21:55:21.407 017 18157.55 54.30 52718.83 88888.00 2007-01-17 21:55:21.907 017 18157.55 54.18 52718.82 88888.00 2007-01-17 21:55:22.407 017 18157.47 54.23 52718.78 88888.00 2007-01-17 21:55:22.907 017 18157.33 54.23 52718.78 88888.00 2007-01-17 21:55:23.407 017 18157.25 54.31 52718.98 88888.00 2007-01-17 21:55:23.907 017 18157.31 54.36 52718.89 88888.00 2007-01-17 21:55:24.407 017 18157.33 54.31 52718.77 88888.00 2007-01-17 21:55:24.907 017 18157.22 54.33 52718.74 88888.00 2007-01-17 21:55:25.407 017 18157.25 54.33 52718.73 88888.00 2007-01-17 21:55:25.907 017 18157.39 54.31 52718.76 88888.00 2007-01-17 21:55:26.407 017 18157.31 54.31 52718.78 88888.00 2007-01-17 21:55:26.907 017 18157.29 54.23 52718.85 88888.00 2007-01-17 21:55:27.407 017 18157.10 54.31 52718.80 88888.00 2007-01-17 21:55:27.907 017 18156.66 54.30 52718.73 88888.00 2007-01-17 21:55:28.407 017 18157.09 54.34 52718.67 88888.00 2007-01-17 21:55:28.907 017 18157.24 54.32 52718.72 88888.00 2007-01-17 21:55:29.407 017 18157.30 54.32 52718.66 88888.00 2007-01-17 21:55:29.907 017 18157.32 54.29 52718.67 88888.00 2007-01-17 21:55:30.407 017 18157.40 54.36 52718.72 88888.00 2007-01-17 21:55:30.907 017 18157.31 54.35 52718.68 88888.00 2007-01-17 21:55:31.407 017 18157.34 54.21 52718.73 88888.00 2007-01-17 21:55:31.907 017 18157.31 54.17 52718.75 88888.00 2007-01-17 21:55:32.407 017 18157.32 54.12 52718.85 88888.00 2007-01-17 21:55:32.907 017 18157.39 54.17 52718.86 88888.00 2007-01-17 21:55:33.407 017 18157.32 54.12 52718.78 88888.00 2007-01-17 21:55:33.907 017 18157.19 54.11 52718.72 88888.00 2007-01-17 21:55:34.407 017 18157.27 54.14 52718.70 88888.00 2007-01-17 21:55:34.907 017 18157.25 54.15 52718.67 88888.00 2007-01-17 21:55:35.407 017 18157.40 54.11 52718.61 88888.00 2007-01-17 21:55:35.907 017 18157.40 54.04 52718.55 88888.00 2007-01-17 21:55:36.407 017 18157.40 54.02 52718.64 88888.00 2007-01-17 21:55:36.907 017 18157.43 54.04 52718.77 88888.00 2007-01-17 21:55:37.407 017 18157.38 54.07 52718.89 88888.00 2007-01-17 21:55:37.907 017 18157.29 54.08 52718.79 88888.00 2007-01-17 21:55:38.407 017 18157.39 54.13 52718.74 88888.00 2007-01-17 21:55:38.907 017 18157.47 54.17 52718.62 88888.00 2007-01-17 21:55:39.407 017 18157.60 54.16 52718.63 88888.00 2007-01-17 21:55:39.907 017 18157.55 54.11 52718.64 88888.00 2007-01-17 21:55:40.407 017 18157.56 54.14 52718.63 88888.00 2007-01-17 21:55:40.907 017 18157.53 54.20 52718.51 88888.00 2007-01-17 21:55:41.407 017 18157.45 54.16 52718.45 88888.00 2007-01-17 21:55:41.907 017 18157.49 54.07 52718.35 88888.00 2007-01-17 21:55:42.407 017 18157.49 54.12 52718.42 88888.00 2007-01-17 21:55:42.907 017 18157.29 54.11 52718.40 88888.00 2007-01-17 21:55:43.407 017 18157.32 54.04 52718.38 88888.00 2007-01-17 21:55:43.907 017 18157.39 54.13 52718.47 88888.00 2007-01-17 21:55:44.407 017 18157.32 54.15 52718.43 88888.00 2007-01-17 21:55:44.907 017 18157.39 54.13 52718.38 88888.00 2007-01-17 21:55:45.407 017 18157.45 54.18 52718.32 88888.00 2007-01-17 21:55:45.907 017 18157.47 54.20 52718.36 88888.00 2007-01-17 21:55:46.407 017 18157.41 54.20 52718.40 88888.00 2007-01-17 21:55:46.907 017 18157.52 54.11 52718.35 88888.00 2007-01-17 21:55:47.407 017 18157.46 54.16 52718.35 88888.00 2007-01-17 21:55:47.907 017 18157.47 54.30 52718.32 88888.00 2007-01-17 21:55:48.407 017 18157.45 54.25 52718.27 88888.00 2007-01-17 21:55:48.907 017 18157.45 54.24 52718.22 88888.00 2007-01-17 21:55:49.407 017 18157.47 54.25 52718.17 88888.00 2007-01-17 21:55:49.907 017 18157.55 54.26 52718.15 88888.00 2007-01-17 21:55:50.407 017 18157.47 54.18 52718.20 88888.00 2007-01-17 21:55:50.907 017 18157.42 54.14 52718.12 88888.00 2007-01-17 21:55:51.407 017 18157.46 54.15 52718.10 88888.00 2007-01-17 21:55:51.907 017 18157.52 54.15 52718.20 88888.00 2007-01-17 21:55:52.407 017 18157.43 54.18 52718.28 88888.00 2007-01-17 21:55:52.907 017 18157.55 54.15 52718.27 88888.00 2007-01-17 21:55:53.407 017 18157.46 54.07 52718.18 88888.00 2007-01-17 21:55:53.907 017 18157.50 54.03 52718.12 88888.00 2007-01-17 21:55:54.407 017 18157.57 54.06 52718.14 88888.00 2007-01-17 21:55:54.907 017 18157.67 54.09 52718.02 88888.00 2007-01-17 21:55:55.407 017 18157.60 54.05 52718.12 88888.00 2007-01-17 21:55:55.907 017 18157.44 53.99 52718.18 88888.00 2007-01-17 21:55:56.407 017 18157.54 53.94 52718.09 88888.00 2007-01-17 21:55:56.907 017 18157.67 53.92 52718.08 88888.00 2007-01-17 21:55:57.407 017 18157.77 53.83 52718.07 88888.00 2007-01-17 21:55:57.907 017 18157.73 53.78 52718.06 88888.00 2007-01-17 21:55:58.407 017 18157.77 53.85 52718.02 88888.00 2007-01-17 21:55:58.907 017 18157.78 53.95 52718.01 88888.00 2007-01-17 21:55:59.407 017 18157.81 53.94 52718.01 88888.00 2007-01-17 21:55:59.907 017 18157.83 53.91 52718.08 88888.00 2007-01-17 21:56:00.407 017 18157.89 53.80 52718.16 88888.00 2007-01-17 21:56:00.907 017 18157.94 53.77 52718.18 88888.00 2007-01-17 21:56:01.407 017 18157.87 53.80 52718.18 88888.00 2007-01-17 21:56:01.907 017 18157.79 53.76 52718.13 88888.00 2007-01-17 21:56:02.407 017 18157.77 53.75 52718.08 88888.00 2007-01-17 21:56:02.907 017 18157.78 53.78 52718.08 88888.00 2007-01-17 21:56:03.407 017 18157.85 53.83 52718.06 88888.00 2007-01-17 21:56:03.907 017 18157.92 53.76 52718.08 88888.00 2007-01-17 21:56:04.407 017 18157.84 53.63 52718.10 88888.00 2007-01-17 21:56:04.907 017 18157.93 53.66 52718.09 88888.00 2007-01-17 21:56:05.407 017 18157.83 53.82 52718.17 88888.00 2007-01-17 21:56:05.907 017 18157.74 53.83 52718.22 88888.00 2007-01-17 21:56:06.407 017 18157.88 53.74 52718.21 88888.00 2007-01-17 21:56:06.907 017 18157.84 53.73 52718.26 88888.00 2007-01-17 21:56:07.407 017 18157.77 53.67 52718.22 88888.00 2007-01-17 21:56:07.907 017 18157.82 53.65 52718.26 88888.00 2007-01-17 21:56:08.407 017 18157.90 53.67 52718.35 88888.00 2007-01-17 21:56:08.907 017 18157.96 53.70 52718.32 88888.00 2007-01-17 21:56:09.407 017 18158.00 53.72 52718.35 88888.00 2007-01-17 21:56:09.907 017 18158.03 53.72 52718.25 88888.00 2007-01-17 21:56:10.407 017 18158.11 53.68 52718.21 88888.00 2007-01-17 21:56:10.907 017 18158.16 53.65 52718.15 88888.00 2007-01-17 21:56:11.407 017 18158.08 53.65 52718.19 88888.00 2007-01-17 21:56:11.907 017 18158.10 53.66 52718.12 88888.00 2007-01-17 21:56:12.407 017 18158.22 53.65 52718.02 88888.00 2007-01-17 21:56:12.907 017 18158.11 53.64 52717.97 88888.00 2007-01-17 21:56:13.407 017 18158.17 53.70 52718.03 88888.00 2007-01-17 21:56:13.907 017 18158.16 53.71 52718.07 88888.00 2007-01-17 21:56:14.407 017 18158.11 53.71 52718.07 88888.00 2007-01-17 21:56:14.907 017 18158.34 53.75 52718.12 88888.00 2007-01-17 21:56:15.407 017 18158.31 53.75 52718.15 88888.00 2007-01-17 21:56:15.907 017 18158.36 53.68 52718.20 88888.00 2007-01-17 21:56:16.407 017 18158.42 53.61 52718.20 88888.00 2007-01-17 21:56:16.907 017 18158.39 53.61 52718.22 88888.00 2007-01-17 21:56:17.407 017 18158.27 53.64 52718.13 88888.00 2007-01-17 21:56:17.907 017 18158.20 53.63 52718.16 88888.00 2007-01-17 21:56:18.407 017 18158.17 53.63 52718.21 88888.00 2007-01-17 21:56:18.907 017 18158.21 53.54 52718.26 88888.00 2007-01-17 21:56:19.407 017 18158.16 53.49 52718.20 88888.00 2007-01-17 21:56:19.907 017 18158.22 53.47 52718.28 88888.00 2007-01-17 21:56:20.407 017 18158.32 53.51 52718.19 88888.00 2007-01-17 21:56:20.907 017 18158.27 53.51 52718.10 88888.00 2007-01-17 21:56:21.407 017 18158.29 53.46 52718.13 88888.00 2007-01-17 21:56:21.907 017 18158.37 53.51 52718.17 88888.00 2007-01-17 21:56:22.407 017 18158.37 53.55 52718.16 88888.00 2007-01-17 21:56:22.907 017 18158.52 53.56 52718.12 88888.00 2007-01-17 21:56:23.407 017 18158.45 53.46 52718.06 88888.00 2007-01-17 21:56:23.907 017 18158.41 53.35 52717.98 88888.00 2007-01-17 21:56:24.407 017 18158.33 53.42 52717.86 88888.00 2007-01-17 21:56:24.907 017 18158.28 53.42 52717.80 88888.00 2007-01-17 21:56:25.407 017 18158.37 53.40 52717.81 88888.00 2007-01-17 21:56:25.907 017 18158.37 53.44 52717.86 88888.00 2007-01-17 21:56:26.407 017 18158.32 53.35 52717.79 88888.00 2007-01-17 21:56:26.907 017 18158.33 53.32 52717.80 88888.00 2007-01-17 21:56:27.407 017 18158.44 53.37 52717.75 88888.00 2007-01-17 21:56:27.907 017 18158.57 53.31 52717.92 88888.00 2007-01-17 21:56:28.407 017 18158.45 53.30 52718.03 88888.00 2007-01-17 21:56:28.907 017 18158.31 53.34 52717.97 88888.00 2007-01-17 21:56:29.407 017 18158.40 53.38 52718.06 88888.00 2007-01-17 21:56:29.907 017 18158.51 53.37 52718.08 88888.00 2007-01-17 21:56:30.407 017 18158.51 53.42 52718.13 88888.00 2007-01-17 21:56:30.907 017 18158.58 53.41 52718.09 88888.00 2007-01-17 21:56:31.407 017 18158.52 53.40 52718.07 88888.00 2007-01-17 21:56:31.907 017 18158.37 53.40 52718.13 88888.00 2007-01-17 21:56:32.407 017 18158.43 53.48 52718.14 88888.00 2007-01-17 21:56:32.907 017 18158.43 53.46 52718.12 88888.00 2007-01-17 21:56:33.407 017 18158.37 53.49 52718.16 88888.00 2007-01-17 21:56:33.907 017 18158.43 53.42 52718.16 88888.00 2007-01-17 21:56:34.407 017 18158.41 53.43 52718.15 88888.00 2007-01-17 21:56:34.907 017 18158.34 53.45 52718.07 88888.00 2007-01-17 21:56:35.407 017 18158.33 53.32 52718.08 88888.00 2007-01-17 21:56:35.907 017 18158.48 53.34 52718.10 88888.00 2007-01-17 21:56:36.407 017 18158.43 53.33 52718.05 88888.00 2007-01-17 21:56:36.907 017 18158.42 53.33 52718.03 88888.00 2007-01-17 21:56:37.407 017 18158.27 53.34 52718.05 88888.00 2007-01-17 21:56:37.907 017 18158.27 53.44 52718.20 88888.00 2007-01-17 21:56:38.407 017 18158.40 53.46 52718.17 88888.00 2007-01-17 21:56:38.907 017 18158.36 53.38 52718.15 88888.00 2007-01-17 21:56:39.407 017 18158.30 53.30 52718.09 88888.00 2007-01-17 21:56:39.907 017 18158.36 53.32 52718.15 88888.00 2007-01-17 21:56:40.407 017 18158.37 53.33 52718.22 88888.00 2007-01-17 21:56:40.907 017 18158.28 53.35 52718.27 88888.00 2007-01-17 21:56:41.407 017 18158.21 53.39 52718.19 88888.00 2007-01-17 21:56:41.907 017 18158.21 53.39 52718.10 88888.00 2007-01-17 21:56:42.407 017 18158.19 53.40 52718.19 88888.00 2007-01-17 21:56:42.907 017 18158.10 53.35 52718.17 88888.00 2007-01-17 21:56:43.407 017 18158.23 53.35 52718.22 88888.00 2007-01-17 21:56:43.907 017 18158.22 53.38 52718.30 88888.00 2007-01-17 21:56:44.407 017 18158.15 53.34 52718.36 88888.00 2007-01-17 21:56:44.907 017 18158.16 53.38 52718.33 88888.00 2007-01-17 21:56:45.407 017 18158.23 53.43 52718.38 88888.00 2007-01-17 21:56:45.907 017 18158.23 53.43 52718.49 88888.00 2007-01-17 21:56:46.407 017 18158.22 53.36 52718.39 88888.00 2007-01-17 21:56:46.907 017 18158.10 53.25 52718.27 88888.00 2007-01-17 21:56:47.407 017 18158.03 53.18 52718.27 88888.00 2007-01-17 21:56:47.907 017 18158.03 53.17 52718.26 88888.00 2007-01-17 21:56:48.407 017 18158.04 53.23 52718.25 88888.00 2007-01-17 21:56:48.907 017 18158.10 53.26 52718.30 88888.00 2007-01-17 21:56:49.407 017 18158.06 53.32 52718.36 88888.00 2007-01-17 21:56:49.907 017 18157.97 53.34 52718.39 88888.00 2007-01-17 21:56:50.407 017 18158.06 53.23 52718.36 88888.00 2007-01-17 21:56:50.907 017 18158.10 53.26 52718.30 88888.00 2007-01-17 21:56:51.407 017 18158.14 53.34 52718.43 88888.00 2007-01-17 21:56:51.907 017 18158.09 53.34 52718.55 88888.00 2007-01-17 21:56:52.407 017 18158.00 53.32 52718.44 88888.00 2007-01-17 21:56:52.907 017 18157.90 53.23 52718.43 88888.00 2007-01-17 21:56:53.407 017 18157.86 53.20 52718.45 88888.00 2007-01-17 21:56:53.907 017 18157.88 53.15 52718.40 88888.00 2007-01-17 21:56:54.407 017 18157.94 53.28 52718.50 88888.00 2007-01-17 21:56:54.907 017 18157.93 53.24 52718.52 88888.00 2007-01-17 21:56:55.407 017 18157.93 53.22 52718.44 88888.00 2007-01-17 21:56:55.907 017 18157.93 53.14 52718.32 88888.00 2007-01-17 21:56:56.407 017 18157.86 53.12 52718.28 88888.00 2007-01-17 21:56:56.907 017 18157.92 53.20 52718.22 88888.00 2007-01-17 21:56:57.407 017 18157.99 53.29 52718.36 88888.00 2007-01-17 21:56:57.907 017 18158.05 53.23 52718.36 88888.00 2007-01-17 21:56:58.407 017 18158.04 53.24 52718.28 88888.00 2007-01-17 21:56:58.907 017 18158.05 53.30 52718.27 88888.00 2007-01-17 21:56:59.407 017 18157.93 53.22 52718.30 88888.00 2007-01-17 21:56:59.907 017 18157.92 53.20 52718.21 88888.00 2007-01-17 21:57:00.407 017 18158.00 53.21 52718.19 88888.00 2007-01-17 21:57:00.907 017 18157.96 53.11 52718.31 88888.00 2007-01-17 21:57:01.407 017 18157.95 53.14 52718.28 88888.00 2007-01-17 21:57:01.907 017 18157.83 53.28 52718.26 88888.00 2007-01-17 21:57:02.407 017 18157.88 53.23 52718.28 88888.00 2007-01-17 21:57:02.907 017 18157.94 53.18 52718.27 88888.00 2007-01-17 21:57:03.407 017 18157.88 53.18 52718.21 88888.00 2007-01-17 21:57:03.907 017 18157.90 53.21 52718.30 88888.00 2007-01-17 21:57:04.407 017 18157.94 53.29 52718.37 88888.00 2007-01-17 21:57:04.907 017 18157.98 53.36 52718.37 88888.00 2007-01-17 21:57:05.407 017 18158.08 53.34 52718.22 88888.00 2007-01-17 21:57:05.907 017 18158.09 53.41 52718.19 88888.00 2007-01-17 21:57:06.407 017 18158.04 53.41 52718.28 88888.00 2007-01-17 21:57:06.907 017 18158.03 53.44 52718.19 88888.00 2007-01-17 21:57:07.407 017 18158.05 53.45 52718.05 88888.00 2007-01-17 21:57:07.907 017 18158.14 53.38 52717.80 88888.00 2007-01-17 21:57:08.407 017 18158.12 53.25 52717.78 88888.00 2007-01-17 21:57:08.907 017 18158.14 53.17 52717.84 88888.00 2007-01-17 21:57:09.407 017 18158.10 53.23 52717.84 88888.00 2007-01-17 21:57:09.907 017 18158.07 53.21 52717.85 88888.00 2007-01-17 21:57:10.407 017 18158.11 53.25 52718.04 88888.00 2007-01-17 21:57:10.907 017 18158.21 53.31 52718.01 88888.00 2007-01-17 21:57:11.407 017 18158.15 53.29 52718.01 88888.00 2007-01-17 21:57:11.907 017 18158.07 53.26 52718.03 88888.00 2007-01-17 21:57:12.407 017 18158.03 53.31 52717.96 88888.00 2007-01-17 21:57:12.907 017 18158.00 53.31 52717.89 88888.00 2007-01-17 21:57:13.407 017 18158.11 53.32 52717.96 88888.00 2007-01-17 21:57:13.907 017 18158.22 53.35 52717.89 88888.00 2007-01-17 21:57:14.407 017 18158.22 53.28 52717.81 88888.00 2007-01-17 21:57:14.907 017 18158.21 53.24 52717.82 88888.00 2007-01-17 21:57:15.407 017 18158.19 53.21 52717.92 88888.00 2007-01-17 21:57:15.907 017 18158.23 53.29 52717.97 88888.00 2007-01-17 21:57:16.407 017 18158.21 53.32 52717.97 88888.00 2007-01-17 21:57:16.907 017 18158.16 53.36 52718.01 88888.00 2007-01-17 21:57:17.407 017 18158.12 53.32 52717.96 88888.00 2007-01-17 21:57:17.907 017 18158.17 53.30 52717.95 88888.00 2007-01-17 21:57:18.407 017 18158.09 53.30 52717.92 88888.00 2007-01-17 21:57:18.907 017 18158.11 53.31 52717.93 88888.00 2007-01-17 21:57:19.407 017 18158.20 53.25 52718.02 88888.00 2007-01-17 21:57:19.907 017 18158.18 53.22 52717.97 88888.00 2007-01-17 21:57:20.407 017 18158.06 53.21 52717.91 88888.00 2007-01-17 21:57:20.907 017 18158.00 53.20 52717.99 88888.00 2007-01-17 21:57:21.407 017 18157.96 53.19 52718.02 88888.00 2007-01-17 21:57:21.907 017 18157.95 53.20 52717.86 88888.00 2007-01-17 21:57:22.407 017 18158.00 53.21 52717.93 88888.00 2007-01-17 21:57:22.907 017 18158.11 53.31 52717.99 88888.00 2007-01-17 21:57:23.407 017 18158.03 53.36 52717.99 88888.00 2007-01-17 21:57:23.907 017 18157.93 53.34 52717.81 88888.00 2007-01-17 21:57:24.407 017 18157.93 53.32 52717.85 88888.00 2007-01-17 21:57:24.907 017 18157.90 53.28 52717.89 88888.00 2007-01-17 21:57:25.407 017 18157.83 53.29 52717.97 88888.00 2007-01-17 21:57:25.907 017 18157.85 53.29 52717.92 88888.00 2007-01-17 21:57:26.407 017 18157.79 53.36 52717.80 88888.00 2007-01-17 21:57:26.907 017 18157.83 53.35 52717.83 88888.00 2007-01-17 21:57:27.407 017 18157.78 53.34 52717.90 88888.00 2007-01-17 21:57:27.907 017 18157.77 53.30 52717.82 88888.00 2007-01-17 21:57:28.407 017 18157.81 53.29 52717.86 88888.00 2007-01-17 21:57:28.907 017 18157.84 53.31 52717.93 88888.00 2007-01-17 21:57:29.407 017 18157.76 53.25 52717.84 88888.00 2007-01-17 21:57:29.907 017 18157.74 53.25 52717.86 88888.00 2007-01-17 21:57:30.407 017 18157.77 53.26 52717.85 88888.00 2007-01-17 21:57:30.907 017 18157.75 53.24 52717.87 88888.00 2007-01-17 21:57:31.407 017 18157.69 53.23 52717.85 88888.00 2007-01-17 21:57:31.907 017 18157.76 53.35 52717.93 88888.00 2007-01-17 21:57:32.407 017 18157.85 53.35 52717.95 88888.00 2007-01-17 21:57:32.907 017 18157.82 53.38 52717.95 88888.00 2007-01-17 21:57:33.407 017 18157.72 53.42 52717.85 88888.00 2007-01-17 21:57:33.907 017 18157.78 53.32 52717.84 88888.00 2007-01-17 21:57:34.407 017 18157.89 53.23 52717.94 88888.00 2007-01-17 21:57:34.907 017 18157.81 53.34 52717.81 88888.00 2007-01-17 21:57:35.407 017 18157.93 53.38 52717.85 88888.00 2007-01-17 21:57:35.907 017 18157.89 53.38 52717.99 88888.00 2007-01-17 21:57:36.407 017 18157.84 53.38 52717.89 88888.00 2007-01-17 21:57:36.907 017 18157.87 53.40 52717.85 88888.00 2007-01-17 21:57:37.407 017 18157.88 53.38 52717.79 88888.00 2007-01-17 21:57:37.907 017 18157.90 53.35 52717.74 88888.00 2007-01-17 21:57:38.407 017 18157.92 53.50 52717.78 88888.00 2007-01-17 21:57:38.907 017 18157.85 53.48 52717.78 88888.00 2007-01-17 21:57:39.407 017 18157.83 53.46 52717.84 88888.00 2007-01-17 21:57:39.907 017 18157.79 53.43 52717.92 88888.00 2007-01-17 21:57:40.407 017 18157.79 53.40 52717.75 88888.00 2007-01-17 21:57:40.907 017 18157.76 53.38 52717.78 88888.00 2007-01-17 21:57:41.407 017 18157.72 53.43 52717.82 88888.00 2007-01-17 21:57:41.907 017 18157.72 53.43 52717.78 88888.00 2007-01-17 21:57:42.407 017 18157.81 53.39 52717.75 88888.00 2007-01-17 21:57:42.907 017 18157.89 53.43 52717.74 88888.00 2007-01-17 21:57:43.407 017 18157.86 53.49 52717.69 88888.00 2007-01-17 21:57:43.907 017 18157.83 53.51 52717.59 88888.00 2007-01-17 21:57:44.407 017 18157.87 53.50 52717.58 88888.00 2007-01-17 21:57:44.907 017 18157.89 53.50 52717.61 88888.00 2007-01-17 21:57:45.407 017 18157.82 53.43 52717.64 88888.00 2007-01-17 21:57:45.907 017 18157.78 53.33 52717.64 88888.00 2007-01-17 21:57:46.407 017 18157.74 53.45 52717.59 88888.00 2007-01-17 21:57:46.907 017 18157.73 53.47 52717.60 88888.00 2007-01-17 21:57:47.407 017 18157.77 53.53 52717.71 88888.00 2007-01-17 21:57:47.907 017 18157.79 53.51 52717.84 88888.00 2007-01-17 21:57:48.407 017 18157.71 53.51 52717.90 88888.00 2007-01-17 21:57:48.907 017 18157.68 53.53 52717.72 88888.00 2007-01-17 21:57:49.407 017 18157.75 53.51 52717.69 88888.00 2007-01-17 21:57:49.907 017 18157.72 53.47 52717.64 88888.00 2007-01-17 21:57:50.407 017 18157.71 53.46 52717.70 88888.00 2007-01-17 21:57:50.907 017 18157.68 53.50 52717.71 88888.00 2007-01-17 21:57:51.407 017 18157.68 53.47 52717.78 88888.00 2007-01-17 21:57:51.907 017 18157.84 53.41 52717.83 88888.00 2007-01-17 21:57:52.407 017 18157.77 53.38 52717.84 88888.00 2007-01-17 21:57:52.907 017 18157.78 53.35 52717.72 88888.00 2007-01-17 21:57:53.407 017 18157.79 53.39 52717.71 88888.00 2007-01-17 21:57:53.907 017 18157.75 53.42 52717.67 88888.00 2007-01-17 21:57:54.407 017 18157.66 53.45 52717.72 88888.00 2007-01-17 21:57:54.907 017 18157.69 53.42 52717.70 88888.00 2007-01-17 21:57:55.407 017 18157.64 53.38 52717.72 88888.00 2007-01-17 21:57:55.907 017 18157.63 53.38 52717.71 88888.00 2007-01-17 21:57:56.407 017 18157.68 53.40 52717.67 88888.00 2007-01-17 21:57:56.907 017 18157.72 53.44 52717.60 88888.00 2007-01-17 21:57:57.407 017 18157.68 53.41 52717.55 88888.00 2007-01-17 21:57:57.907 017 18157.76 53.40 52717.57 88888.00 2007-01-17 21:57:58.407 017 18157.84 53.39 52717.61 88888.00 2007-01-17 21:57:58.907 017 18157.76 53.44 52717.64 88888.00 2007-01-17 21:57:59.407 017 18157.81 53.45 52717.62 88888.00 2007-01-17 21:57:59.907 017 18157.81 53.43 52717.56 88888.00 2007-01-17 21:58:00.407 017 18157.68 53.28 52717.59 88888.00 2007-01-17 21:58:00.907 017 18157.67 53.24 52717.55 88888.00 2007-01-17 21:58:01.407 017 18157.73 53.34 52717.44 88888.00 2007-01-17 21:58:01.907 017 18157.75 53.30 52717.35 88888.00 2007-01-17 21:58:02.407 017 18157.63 53.21 52717.32 88888.00 2007-01-17 21:58:02.907 017 18157.64 53.15 52717.27 88888.00 2007-01-17 21:58:03.407 017 18157.71 53.13 52717.34 88888.00 2007-01-17 21:58:03.907 017 18157.81 53.19 52717.32 88888.00 2007-01-17 21:58:04.407 017 18157.68 53.24 52717.21 88888.00 2007-01-17 21:58:04.907 017 18157.65 53.25 52717.24 88888.00 2007-01-17 21:58:05.407 017 18157.66 53.23 52717.23 88888.00 2007-01-17 21:58:05.907 017 18157.69 53.16 52717.27 88888.00 2007-01-17 21:58:06.407 017 18157.66 53.17 52717.23 88888.00 2007-01-17 21:58:06.907 017 18157.74 53.23 52717.23 88888.00 2007-01-17 21:58:07.407 017 18157.84 53.20 52717.29 88888.00 2007-01-17 21:58:07.907 017 18157.79 53.10 52717.32 88888.00 2007-01-17 21:58:08.407 017 18157.83 53.19 52717.21 88888.00 2007-01-17 21:58:08.907 017 18157.65 53.15 52717.08 88888.00 2007-01-17 21:58:09.407 017 18157.63 53.12 52717.14 88888.00 2007-01-17 21:58:09.907 017 18157.68 53.18 52717.19 88888.00 2007-01-17 21:58:10.407 017 18157.81 53.25 52717.15 88888.00 2007-01-17 21:58:10.907 017 18157.81 53.21 52717.15 88888.00 2007-01-17 21:58:11.407 017 18157.75 53.18 52717.17 88888.00 2007-01-17 21:58:11.907 017 18157.79 53.13 52717.19 88888.00 2007-01-17 21:58:12.407 017 18157.73 53.15 52717.13 88888.00 2007-01-17 21:58:12.907 017 18157.81 53.14 52716.96 88888.00 2007-01-17 21:58:13.407 017 18157.78 53.05 52716.96 88888.00 2007-01-17 21:58:13.907 017 18157.89 53.05 52716.98 88888.00 2007-01-17 21:58:14.407 017 18157.85 53.08 52716.96 88888.00 2007-01-17 21:58:14.907 017 18157.79 53.11 52716.94 88888.00 2007-01-17 21:58:15.407 017 18157.87 53.09 52716.89 88888.00 2007-01-17 21:58:15.907 017 18157.88 53.02 52716.91 88888.00 2007-01-17 21:58:16.407 017 18157.97 52.96 52716.96 88888.00 2007-01-17 21:58:16.907 017 18157.93 52.97 52717.05 88888.00 2007-01-17 21:58:17.407 017 18157.96 53.05 52717.03 88888.00 2007-01-17 21:58:17.907 017 18157.97 53.11 52716.96 88888.00 2007-01-17 21:58:18.407 017 18157.88 52.98 52717.00 88888.00 2007-01-17 21:58:18.907 017 18158.00 52.88 52717.00 88888.00 2007-01-17 21:58:19.407 017 18158.04 52.85 52716.88 88888.00 2007-01-17 21:58:19.907 017 18158.11 52.86 52716.82 88888.00 2007-01-17 21:58:20.407 017 18158.19 52.87 52716.86 88888.00 2007-01-17 21:58:20.907 017 18158.26 52.90 52716.80 88888.00 2007-01-17 21:58:21.407 017 18158.23 53.03 52716.81 88888.00 2007-01-17 21:58:21.907 017 18158.23 53.10 52716.81 88888.00 2007-01-17 21:58:22.407 017 18158.25 53.06 52716.76 88888.00 2007-01-17 21:58:22.907 017 18158.23 53.05 52716.56 88888.00 2007-01-17 21:58:23.407 017 18158.23 53.06 52716.62 88888.00 2007-01-17 21:58:23.907 017 18158.22 52.98 52716.68 88888.00 2007-01-17 21:58:24.407 017 18158.30 53.01 52716.66 88888.00 2007-01-17 21:58:24.907 017 18158.29 53.06 52716.66 88888.00 2007-01-17 21:58:25.407 017 18158.39 53.04 52716.78 88888.00 2007-01-17 21:58:25.907 017 18158.39 53.01 52716.85 88888.00 2007-01-17 21:58:26.407 017 18158.37 53.01 52716.77 88888.00 2007-01-17 21:58:26.907 017 18158.37 53.04 52716.75 88888.00 2007-01-17 21:58:27.407 017 18158.28 53.07 52716.69 88888.00 2007-01-17 21:58:27.907 017 18158.41 53.03 52716.70 88888.00 2007-01-17 21:58:28.407 017 18158.38 52.95 52716.68 88888.00 2007-01-17 21:58:28.907 017 18158.43 52.97 52716.70 88888.00 2007-01-17 21:58:29.407 017 18158.53 52.91 52716.75 88888.00 2007-01-17 21:58:29.907 017 18158.50 52.85 52716.75 88888.00 2007-01-17 21:58:30.407 017 18158.58 52.87 52716.70 88888.00 2007-01-17 21:58:30.907 017 18158.70 52.99 52716.74 88888.00 2007-01-17 21:58:31.407 017 18158.80 52.99 52716.75 88888.00 2007-01-17 21:58:31.907 017 18158.84 52.88 52716.85 88888.00 2007-01-17 21:58:32.407 017 18158.82 52.86 52716.80 88888.00 2007-01-17 21:58:32.907 017 18158.88 52.94 52716.77 88888.00 2007-01-17 21:58:33.407 017 18158.84 52.96 52716.71 88888.00 2007-01-17 21:58:33.907 017 18158.73 52.91 52716.70 88888.00 2007-01-17 21:58:34.407 017 18158.71 52.90 52716.64 88888.00 2007-01-17 21:58:34.907 017 18158.74 52.91 52716.71 88888.00 2007-01-17 21:58:35.407 017 18158.80 52.97 52716.77 88888.00 2007-01-17 21:58:35.907 017 18158.79 52.89 52716.74 88888.00 2007-01-17 21:58:36.407 017 18158.73 52.83 52716.79 88888.00 2007-01-17 21:58:36.907 017 18158.75 52.78 52716.66 88888.00 2007-01-17 21:58:37.407 017 18158.80 52.80 52716.64 88888.00 2007-01-17 21:58:37.907 017 18158.79 52.84 52716.66 88888.00 2007-01-17 21:58:38.407 017 18158.80 52.81 52716.62 88888.00 2007-01-17 21:58:38.907 017 18158.82 52.76 52716.64 88888.00 2007-01-17 21:58:39.407 017 18158.71 52.68 52716.50 88888.00 2007-01-17 21:58:39.907 017 18158.77 52.80 52716.44 88888.00 2007-01-17 21:58:40.407 017 18158.77 52.81 52716.48 88888.00 2007-01-17 21:58:40.907 017 18158.84 52.72 52716.42 88888.00 2007-01-17 21:58:41.407 017 18158.90 52.73 52716.54 88888.00 2007-01-17 21:58:41.907 017 18158.97 52.79 52716.62 88888.00 2007-01-17 21:58:42.407 017 18159.04 52.79 52716.69 88888.00 2007-01-17 21:58:42.907 017 18158.95 52.59 52716.59 88888.00 2007-01-17 21:58:43.407 017 18158.99 52.54 52716.55 88888.00 2007-01-17 21:58:43.907 017 18158.96 52.53 52716.56 88888.00 2007-01-17 21:58:44.407 017 18158.90 52.55 52716.59 88888.00 2007-01-17 21:58:44.907 017 18158.95 52.53 52716.66 88888.00 2007-01-17 21:58:45.407 017 18158.99 52.53 52716.64 88888.00 2007-01-17 21:58:45.907 017 18158.98 52.63 52716.64 88888.00 2007-01-17 21:58:46.407 017 18159.07 52.59 52716.56 88888.00 2007-01-17 21:58:46.907 017 18159.10 52.54 52716.48 88888.00 2007-01-17 21:58:47.407 017 18159.01 52.56 52716.38 88888.00 2007-01-17 21:58:47.907 017 18158.96 52.53 52716.42 88888.00 2007-01-17 21:58:48.407 017 18159.02 52.52 52716.43 88888.00 2007-01-17 21:58:48.907 017 18159.03 52.52 52716.41 88888.00 2007-01-17 21:58:49.407 017 18158.99 52.49 52716.43 88888.00 2007-01-17 21:58:49.907 017 18159.01 52.42 52716.50 88888.00 2007-01-17 21:58:50.407 017 18158.96 52.38 52716.45 88888.00 2007-01-17 21:58:50.907 017 18158.92 52.44 52716.41 88888.00 2007-01-17 21:58:51.407 017 18158.95 52.46 52716.50 88888.00 2007-01-17 21:58:51.907 017 18159.10 52.41 52716.57 88888.00 2007-01-17 21:58:52.407 017 18159.18 52.42 52716.57 88888.00 2007-01-17 21:58:52.907 017 18159.07 52.44 52716.57 88888.00 2007-01-17 21:58:53.407 017 18159.06 52.39 52716.68 88888.00 2007-01-17 21:58:53.907 017 18159.08 52.41 52716.65 88888.00 2007-01-17 21:58:54.407 017 18158.99 52.39 52716.62 88888.00 2007-01-17 21:58:54.907 017 18158.98 52.37 52716.61 88888.00 2007-01-17 21:58:55.407 017 18158.99 52.39 52716.56 88888.00 2007-01-17 21:58:55.907 017 18158.98 52.34 52716.46 88888.00 2007-01-17 21:58:56.407 017 18159.05 52.34 52716.42 88888.00 2007-01-17 21:58:56.907 017 18159.06 52.30 52716.47 88888.00 2007-01-17 21:58:57.407 017 18158.85 52.26 52716.57 88888.00 2007-01-17 21:58:57.907 017 18158.80 52.30 52716.56 88888.00 2007-01-17 21:58:58.407 017 18158.85 52.34 52716.62 88888.00 2007-01-17 21:58:58.907 017 18158.91 52.33 52716.68 88888.00 2007-01-17 21:58:59.407 017 18158.97 52.31 52716.62 88888.00 2007-01-17 21:58:59.907 017 18158.92 52.31 52716.74 88888.00 2007-01-17 21:59:00.407 017 18158.83 52.39 52716.82 88888.00 2007-01-17 21:59:00.907 017 18158.83 52.39 52716.79 88888.00 2007-01-17 21:59:01.407 017 18158.86 52.34 52716.76 88888.00 2007-01-17 21:59:01.907 017 18158.95 52.35 52716.82 88888.00 2007-01-17 21:59:02.407 017 18158.95 52.34 52716.87 88888.00 2007-01-17 21:59:02.907 017 18158.90 52.34 52716.81 88888.00 2007-01-17 21:59:03.407 017 18158.96 52.41 52716.77 88888.00 2007-01-17 21:59:03.907 017 18158.95 52.33 52716.94 88888.00 2007-01-17 21:59:04.407 017 18158.90 52.36 52716.89 88888.00 2007-01-17 21:59:04.907 017 18158.80 52.38 52716.89 88888.00 2007-01-17 21:59:05.407 017 18158.80 52.34 52716.82 88888.00 2007-01-17 21:59:05.907 017 18158.81 52.36 52716.90 88888.00 2007-01-17 21:59:06.407 017 18158.88 52.39 52717.00 88888.00 2007-01-17 21:59:06.907 017 18158.82 52.39 52717.04 88888.00 2007-01-17 21:59:07.407 017 18158.65 52.45 52716.93 88888.00 2007-01-17 21:59:07.907 017 18158.70 52.51 52716.91 88888.00 2007-01-17 21:59:08.407 017 18158.71 52.47 52716.91 88888.00 2007-01-17 21:59:08.907 017 18158.66 52.45 52716.94 88888.00 2007-01-17 21:59:09.407 017 18158.63 52.48 52716.97 88888.00 2007-01-17 21:59:09.907 017 18158.72 52.50 52716.92 88888.00 2007-01-17 21:59:10.407 017 18158.80 52.47 52716.98 88888.00 2007-01-17 21:59:10.907 017 18158.68 52.50 52717.00 88888.00 2007-01-17 21:59:11.407 017 18158.59 52.50 52717.04 88888.00 2007-01-17 21:59:11.907 017 18158.66 52.42 52717.01 88888.00 2007-01-17 21:59:12.407 017 18158.77 52.39 52716.96 88888.00 2007-01-17 21:59:12.907 017 18158.83 52.49 52716.97 88888.00 2007-01-17 21:59:13.407 017 18158.74 52.52 52717.01 88888.00 2007-01-17 21:59:13.907 017 18158.60 52.56 52717.06 88888.00 2007-01-17 21:59:14.407 017 18158.52 52.57 52717.15 88888.00 2007-01-17 21:59:14.907 017 18158.54 52.47 52717.16 88888.00 2007-01-17 21:59:15.407 017 18158.59 52.52 52717.19 88888.00 2007-01-17 21:59:15.907 017 18158.64 52.51 52717.10 88888.00 2007-01-17 21:59:16.407 017 18158.54 52.47 52717.15 88888.00 2007-01-17 21:59:16.907 017 18158.66 52.51 52717.20 88888.00 2007-01-17 21:59:17.407 017 18158.64 52.51 52717.17 88888.00 2007-01-17 21:59:17.907 017 18158.61 52.47 52717.14 88888.00 2007-01-17 21:59:18.407 017 18158.57 52.49 52717.13 88888.00 2007-01-17 21:59:18.907 017 18158.60 52.55 52717.10 88888.00 2007-01-17 21:59:19.407 017 18158.55 52.57 52717.13 88888.00 2007-01-17 21:59:19.907 017 18158.61 52.45 52717.14 88888.00 2007-01-17 21:59:20.407 017 18158.49 52.49 52717.10 88888.00 2007-01-17 21:59:20.907 017 18158.44 52.43 52717.09 88888.00 2007-01-17 21:59:21.407 017 18158.45 52.54 52717.11 88888.00 2007-01-17 21:59:21.907 017 18158.45 52.57 52717.15 88888.00 2007-01-17 21:59:22.407 017 18158.42 52.55 52717.15 88888.00 2007-01-17 21:59:22.907 017 18158.44 52.55 52717.17 88888.00 2007-01-17 21:59:23.407 017 18158.36 52.62 52717.12 88888.00 2007-01-17 21:59:23.907 017 18158.28 52.51 52717.17 88888.00 2007-01-17 21:59:24.407 017 18158.31 52.46 52717.32 88888.00 2007-01-17 21:59:24.907 017 18158.42 52.44 52717.33 88888.00 2007-01-17 21:59:25.407 017 18158.33 52.53 52717.31 88888.00 2007-01-17 21:59:25.907 017 18158.20 52.67 52717.32 88888.00 2007-01-17 21:59:26.407 017 18158.15 52.69 52717.36 88888.00 2007-01-17 21:59:26.907 017 18158.16 52.65 52717.38 88888.00 2007-01-17 21:59:27.407 017 18158.17 52.51 52717.31 88888.00 2007-01-17 21:59:27.907 017 18158.32 52.61 52717.27 88888.00 2007-01-17 21:59:28.407 017 18158.29 52.62 52717.19 88888.00 2007-01-17 21:59:28.907 017 18158.34 52.69 52717.32 88888.00 2007-01-17 21:59:29.407 017 18158.31 52.71 52717.38 88888.00 2007-01-17 21:59:29.907 017 18158.29 52.72 52717.31 88888.00 2007-01-17 21:59:30.407 017 18158.18 52.75 52717.27 88888.00 2007-01-17 21:59:30.907 017 18158.25 52.75 52717.22 88888.00 2007-01-17 21:59:31.407 017 18158.18 52.78 52717.17 88888.00 2007-01-17 21:59:31.907 017 18158.21 52.82 52717.14 88888.00 2007-01-17 21:59:32.407 017 18158.25 52.80 52717.10 88888.00 2007-01-17 21:59:32.907 017 18158.22 52.82 52717.09 88888.00 2007-01-17 21:59:33.407 017 18158.16 52.91 52717.22 88888.00 2007-01-17 21:59:33.907 017 18158.22 52.94 52717.29 88888.00 2007-01-17 21:59:34.407 017 18158.26 52.95 52717.21 88888.00 2007-01-17 21:59:34.907 017 18158.18 52.89 52717.15 88888.00 2007-01-17 21:59:35.407 017 18158.10 52.82 52717.05 88888.00 2007-01-17 21:59:35.907 017 18158.06 52.80 52716.99 88888.00 2007-01-17 21:59:36.407 017 18158.01 52.79 52717.01 88888.00 2007-01-17 21:59:36.907 017 18158.01 52.81 52716.97 88888.00 2007-01-17 21:59:37.407 017 18158.15 52.82 52716.86 88888.00 2007-01-17 21:59:37.907 017 18158.28 52.85 52716.91 88888.00 2007-01-17 21:59:38.407 017 18158.22 52.86 52716.88 88888.00 2007-01-17 21:59:38.907 017 18158.26 52.90 52716.86 88888.00 2007-01-17 21:59:39.407 017 18158.20 52.92 52716.81 88888.00 2007-01-17 21:59:39.907 017 18158.10 52.92 52716.68 88888.00 2007-01-17 21:59:40.407 017 18158.14 52.89 52716.74 88888.00 2007-01-17 21:59:40.907 017 18158.18 53.02 52716.87 88888.00 2007-01-17 21:59:41.407 017 18158.18 52.97 52716.80 88888.00 2007-01-17 21:59:41.907 017 18158.27 52.98 52716.71 88888.00 2007-01-17 21:59:42.407 017 18158.25 53.06 52716.71 88888.00 2007-01-17 21:59:42.907 017 18158.27 53.13 52716.61 88888.00 2007-01-17 21:59:43.407 017 18158.27 53.13 52716.53 88888.00 2007-01-17 21:59:43.907 017 18158.20 53.10 52716.61 88888.00 2007-01-17 21:59:44.407 017 18158.20 52.95 52716.58 88888.00 2007-01-17 21:59:44.907 017 18158.33 52.86 52716.64 88888.00 2007-01-17 21:59:45.407 017 18158.34 52.84 52716.63 88888.00 2007-01-17 21:59:45.907 017 18158.22 52.92 52716.64 88888.00 2007-01-17 21:59:46.407 017 18158.14 52.88 52716.66 88888.00 2007-01-17 21:59:46.907 017 18158.11 52.88 52716.55 88888.00 2007-01-17 21:59:47.407 017 18158.15 52.88 52716.50 88888.00 2007-01-17 21:59:47.907 017 18158.14 52.84 52716.44 88888.00 2007-01-17 21:59:48.407 017 18158.19 52.85 52716.28 88888.00 2007-01-17 21:59:48.907 017 18158.18 52.84 52716.27 88888.00 2007-01-17 21:59:49.407 017 18158.30 52.81 52716.31 88888.00 2007-01-17 21:59:49.907 017 18158.40 52.76 52716.35 88888.00 2007-01-17 21:59:50.407 017 18158.28 52.68 52716.27 88888.00 2007-01-17 21:59:50.907 017 18158.32 52.57 52716.27 88888.00 2007-01-17 21:59:51.407 017 18158.34 52.53 52716.35 88888.00 2007-01-17 21:59:51.907 017 18158.38 52.58 52716.33 88888.00 2007-01-17 21:59:52.407 017 18158.44 52.78 52716.29 88888.00 2007-01-17 21:59:52.907 017 18158.45 52.78 52716.22 88888.00 2007-01-17 21:59:53.407 017 18158.44 52.72 52716.13 88888.00 2007-01-17 21:59:53.907 017 18158.49 52.72 52716.07 88888.00 2007-01-17 21:59:54.407 017 18158.52 52.72 52716.06 88888.00 2007-01-17 21:59:54.907 017 18158.44 52.69 52716.10 88888.00 2007-01-17 21:59:55.407 017 18158.36 52.71 52716.07 88888.00 2007-01-17 21:59:55.907 017 18158.39 52.67 52716.00 88888.00 2007-01-17 21:59:56.407 017 18158.43 52.74 52716.05 88888.00 2007-01-17 21:59:56.907 017 18158.42 52.76 52716.09 88888.00 2007-01-17 21:59:57.407 017 18158.54 52.71 52716.05 88888.00 2007-01-17 21:59:57.907 017 18158.57 52.66 52716.00 88888.00 2007-01-17 21:59:58.407 017 18158.52 52.72 52715.94 88888.00 2007-01-17 21:59:58.907 017 18158.49 52.78 52715.96 88888.00 2007-01-17 21:59:59.407 017 18158.53 52.80 52715.89 88888.00 2007-01-17 21:59:59.907 017 18158.58 52.76 52715.97 88888.00 2007-01-17 22:00:00.407 017 18158.63 52.79 52716.00 88888.00 2007-01-17 22:00:00.907 017 18158.61 52.73 52716.09 88888.00 2007-01-17 22:00:01.407 017 18158.39 52.68 52716.08 88888.00 2007-01-17 22:00:01.907 017 18158.50 52.63 52715.92 88888.00 2007-01-17 22:00:02.407 017 18158.63 52.64 52715.87 88888.00 2007-01-17 22:00:02.907 017 18158.59 52.67 52715.86 88888.00 2007-01-17 22:00:03.407 017 18158.53 52.72 52715.87 88888.00 2007-01-17 22:00:03.907 017 18158.52 52.80 52715.81 88888.00 2007-01-17 22:00:04.407 017 18158.42 52.84 52715.83 88888.00 2007-01-17 22:00:04.907 017 18158.45 52.90 52715.77 88888.00 2007-01-17 22:00:05.407 017 18158.49 52.88 52715.78 88888.00 2007-01-17 22:00:05.907 017 18158.47 52.82 52715.71 88888.00 2007-01-17 22:00:06.407 017 18158.48 52.72 52715.80 88888.00 2007-01-17 22:00:06.907 017 18158.52 52.68 52715.85 88888.00 2007-01-17 22:00:07.407 017 18158.62 52.72 52715.83 88888.00 2007-01-17 22:00:07.907 017 18158.61 52.78 52715.85 88888.00 2007-01-17 22:00:08.407 017 18158.55 52.84 52715.88 88888.00 2007-01-17 22:00:08.907 017 18158.68 52.82 52715.94 88888.00 2007-01-17 22:00:09.407 017 18158.74 52.71 52715.83 88888.00 2007-01-17 22:00:09.907 017 18158.82 52.68 52715.81 88888.00 2007-01-17 22:00:10.407 017 18158.73 52.81 52715.78 88888.00 2007-01-17 22:00:10.907 017 18158.71 52.82 52715.84 88888.00 2007-01-17 22:00:11.407 017 18158.75 52.85 52715.81 88888.00 2007-01-17 22:00:11.907 017 18158.73 52.82 52715.76 88888.00 2007-01-17 22:00:12.407 017 18158.81 52.71 52715.76 88888.00 2007-01-17 22:00:12.907 017 18158.93 52.63 52715.72 88888.00 2007-01-17 22:00:13.407 017 18158.81 52.55 52715.88 88888.00 2007-01-17 22:00:13.907 017 18158.70 52.62 52715.99 88888.00 2007-01-17 22:00:14.407 017 18158.76 52.68 52716.01 88888.00 2007-01-17 22:00:14.907 017 18158.73 52.68 52715.99 88888.00 2007-01-17 22:00:15.407 017 18158.72 52.79 52715.85 88888.00 2007-01-17 22:00:15.907 017 18158.82 52.88 52715.70 88888.00 2007-01-17 22:00:16.407 017 18158.86 52.80 52715.63 88888.00 2007-01-17 22:00:16.907 017 18158.85 52.84 52715.70 88888.00 2007-01-17 22:00:17.407 017 18158.82 52.87 52715.78 88888.00 2007-01-17 22:00:17.907 017 18158.73 52.92 52715.81 88888.00 2007-01-17 22:00:18.407 017 18158.82 52.91 52715.76 88888.00 2007-01-17 22:00:18.907 017 18159.04 52.82 52715.75 88888.00 2007-01-17 22:00:19.407 017 18158.98 52.84 52715.93 88888.00 2007-01-17 22:00:19.907 017 18158.95 52.91 52715.92 88888.00 2007-01-17 22:00:20.407 017 18158.99 52.89 52715.76 88888.00 2007-01-17 22:00:20.907 017 18158.92 52.86 52715.75 88888.00 2007-01-17 22:00:21.407 017 18158.94 52.83 52715.85 88888.00 2007-01-17 22:00:21.907 017 18159.06 52.83 52715.97 88888.00 2007-01-17 22:00:22.407 017 18159.17 52.90 52715.93 88888.00 2007-01-17 22:00:22.907 017 18159.12 52.88 52715.86 88888.00 2007-01-17 22:00:23.407 017 18159.01 52.80 52715.86 88888.00 2007-01-17 22:00:23.907 017 18159.07 52.79 52715.89 88888.00 2007-01-17 22:00:24.407 017 18159.02 52.77 52715.84 88888.00 2007-01-17 22:00:24.907 017 18159.02 52.75 52715.83 88888.00 2007-01-17 22:00:25.407 017 18158.99 52.76 52715.86 88888.00 2007-01-17 22:00:25.907 017 18158.95 52.78 52715.85 88888.00 2007-01-17 22:00:26.407 017 18159.02 52.79 52715.82 88888.00 2007-01-17 22:00:26.907 017 18159.10 52.87 52715.85 88888.00 2007-01-17 22:00:27.407 017 18159.07 52.90 52715.96 88888.00 2007-01-17 22:00:27.907 017 18159.09 52.97 52716.01 88888.00 2007-01-17 22:00:28.407 017 18159.09 52.98 52716.05 88888.00 2007-01-17 22:00:28.907 017 18159.17 53.05 52716.00 88888.00 2007-01-17 22:00:29.407 017 18159.21 52.98 52715.99 88888.00 2007-01-17 22:00:29.907 017 18159.20 53.05 52716.10 88888.00 2007-01-17 22:00:30.407 017 18159.26 53.10 52716.09 88888.00 2007-01-17 22:00:30.907 017 18159.26 53.12 52716.03 88888.00 2007-01-17 22:00:31.407 017 18159.21 53.12 52716.10 88888.00 2007-01-17 22:00:31.907 017 18159.24 53.17 52715.96 88888.00 2007-01-17 22:00:32.407 017 18159.25 53.19 52716.00 88888.00 2007-01-17 22:00:32.907 017 18159.28 53.18 52716.13 88888.00 2007-01-17 22:00:33.407 017 18159.20 53.08 52716.18 88888.00 2007-01-17 22:00:33.907 017 18159.33 53.14 52716.22 88888.00 2007-01-17 22:00:34.407 017 18159.36 53.12 52716.11 88888.00 2007-01-17 22:00:34.907 017 18159.33 53.18 52716.20 88888.00 2007-01-17 22:00:35.407 017 18159.33 53.18 52716.22 88888.00 2007-01-17 22:00:35.907 017 18159.46 53.18 52716.20 88888.00 2007-01-17 22:00:36.407 017 18159.55 53.11 52716.12 88888.00 2007-01-17 22:00:36.907 017 18159.74 53.09 52716.11 88888.00 2007-01-17 22:00:37.407 017 18159.72 53.21 52716.13 88888.00 2007-01-17 22:00:37.907 017 18159.72 53.24 52716.08 88888.00 2007-01-17 22:00:38.407 017 18159.70 53.30 52716.09 88888.00 2007-01-17 22:00:38.907 017 18159.60 53.39 52716.24 88888.00 2007-01-17 22:00:39.407 017 18159.48 53.40 52716.17 88888.00 2007-01-17 22:00:39.907 017 18159.51 53.34 52716.11 88888.00 2007-01-17 22:00:40.407 017 18159.51 53.36 52716.12 88888.00 2007-01-17 22:00:40.907 017 18159.50 53.37 52716.16 88888.00 2007-01-17 22:00:41.407 017 18159.50 53.33 52716.18 88888.00 2007-01-17 22:00:41.907 017 18159.48 53.30 52716.05 88888.00 2007-01-17 22:00:42.407 017 18159.51 53.26 52715.99 88888.00 2007-01-17 22:00:42.907 017 18159.62 53.31 52716.12 88888.00 2007-01-17 22:00:43.407 017 18159.61 53.34 52716.43 88888.00 2007-01-17 22:00:43.907 017 18159.62 53.36 52716.47 88888.00 2007-01-17 22:00:44.407 017 18159.62 53.44 52716.42 88888.00 2007-01-17 22:00:44.907 017 18159.61 53.45 52716.47 88888.00 2007-01-17 22:00:45.407 017 18159.71 53.36 52716.42 88888.00 2007-01-17 22:00:45.907 017 18159.74 53.38 52716.39 88888.00 2007-01-17 22:00:46.407 017 18159.56 53.34 52716.45 88888.00 2007-01-17 22:00:46.907 017 18159.50 53.36 52716.48 88888.00 2007-01-17 22:00:47.407 017 18159.49 53.38 52716.55 88888.00 2007-01-17 22:00:47.907 017 18159.40 53.31 52716.55 88888.00 2007-01-17 22:00:48.407 017 18159.41 53.22 52716.48 88888.00 2007-01-17 22:00:48.907 017 18159.47 53.29 52716.38 88888.00 2007-01-17 22:00:49.407 017 18159.61 53.40 52716.30 88888.00 2007-01-17 22:00:49.907 017 18159.59 53.35 52716.48 88888.00 2007-01-17 22:00:50.407 017 18159.62 53.29 52716.68 88888.00 2007-01-17 22:00:50.907 017 18159.61 53.40 52716.59 88888.00 2007-01-17 22:00:51.407 017 18159.53 53.38 52716.46 88888.00 2007-01-17 22:00:51.907 017 18159.59 53.45 52716.41 88888.00 2007-01-17 22:00:52.407 017 18159.62 53.42 52716.50 88888.00 2007-01-17 22:00:52.907 017 18159.59 53.41 52716.42 88888.00 2007-01-17 22:00:53.407 017 18159.55 53.32 52716.35 88888.00 2007-01-17 22:00:53.907 017 18159.57 53.29 52716.45 88888.00 2007-01-17 22:00:54.407 017 18159.62 53.30 52716.44 88888.00 2007-01-17 22:00:54.907 017 18159.59 53.29 52716.41 88888.00 2007-01-17 22:00:55.407 017 18159.55 53.32 52716.43 88888.00 2007-01-17 22:00:55.907 017 18159.49 53.44 52716.52 88888.00 2007-01-17 22:00:56.407 017 18159.47 53.47 52716.54 88888.00 2007-01-17 22:00:56.907 017 18159.53 53.40 52716.62 88888.00 2007-01-17 22:00:57.407 017 18159.56 53.39 52716.62 88888.00 2007-01-17 22:00:57.907 017 18159.63 53.41 52716.64 88888.00 2007-01-17 22:00:58.407 017 18159.58 53.47 52716.57 88888.00 2007-01-17 22:00:58.907 017 18159.56 53.47 52716.48 88888.00 2007-01-17 22:00:59.407 017 18159.51 53.51 52716.47 88888.00 2007-01-17 22:00:59.907 017 18159.57 53.53 52716.45 88888.00 2007-01-17 22:01:00.407 017 18159.56 53.53 52716.36 88888.00 2007-01-17 22:01:00.907 017 18159.60 53.49 52716.45 88888.00 2007-01-17 22:01:01.407 017 18159.59 53.52 52716.48 88888.00 2007-01-17 22:01:01.907 017 18159.57 53.52 52716.48 88888.00 2007-01-17 22:01:02.407 017 18159.53 53.50 52716.48 88888.00 2007-01-17 22:01:02.907 017 18159.57 53.49 52716.59 88888.00 2007-01-17 22:01:03.407 017 18159.58 53.55 52716.64 88888.00 2007-01-17 22:01:03.907 017 18159.57 53.63 52716.62 88888.00 2007-01-17 22:01:04.407 017 18159.66 53.74 52716.53 88888.00 2007-01-17 22:01:04.907 017 18159.74 53.74 52716.52 88888.00 2007-01-17 22:01:05.407 017 18159.67 53.66 52716.45 88888.00 2007-01-17 22:01:05.907 017 18159.57 53.74 52716.39 88888.00 2007-01-17 22:01:06.407 017 18159.59 53.73 52716.46 88888.00 2007-01-17 22:01:06.907 017 18159.58 53.71 52716.50 88888.00 2007-01-17 22:01:07.407 017 18159.62 53.70 52716.52 88888.00 2007-01-17 22:01:07.907 017 18159.59 53.73 52716.63 88888.00 2007-01-17 22:01:08.407 017 18159.57 53.71 52716.54 88888.00 2007-01-17 22:01:08.907 017 18159.60 53.80 52716.50 88888.00 2007-01-17 22:01:09.407 017 18159.57 53.86 52716.54 88888.00 2007-01-17 22:01:09.907 017 18159.48 53.79 52716.53 88888.00 2007-01-17 22:01:10.407 017 18159.46 53.85 52716.47 88888.00 2007-01-17 22:01:10.907 017 18159.57 53.83 52716.54 88888.00 2007-01-17 22:01:11.407 017 18159.48 53.83 52716.47 88888.00 2007-01-17 22:01:11.907 017 18159.47 53.88 52716.24 88888.00 2007-01-17 22:01:12.407 017 18159.45 53.86 52716.15 88888.00 2007-01-17 22:01:12.907 017 18159.55 53.88 52716.12 88888.00 2007-01-17 22:01:13.407 017 18159.46 53.90 52716.24 88888.00 2007-01-17 22:01:13.907 017 18159.38 53.95 52716.27 88888.00 2007-01-17 22:01:14.407 017 18159.41 54.04 52716.33 88888.00 2007-01-17 22:01:14.907 017 18159.39 54.00 52716.24 88888.00 2007-01-17 22:01:15.407 017 18159.27 53.97 52716.31 88888.00 2007-01-17 22:01:15.907 017 18159.27 54.00 52716.24 88888.00 2007-01-17 22:01:16.407 017 18159.35 54.00 52716.15 88888.00 2007-01-17 22:01:16.907 017 18159.35 54.09 52716.15 88888.00 2007-01-17 22:01:17.407 017 18159.34 54.00 52716.12 88888.00 2007-01-17 22:01:17.907 017 18159.34 53.97 52716.18 88888.00 2007-01-17 22:01:18.407 017 18159.25 53.92 52716.18 88888.00 2007-01-17 22:01:18.907 017 18159.27 54.05 52716.12 88888.00 2007-01-17 22:01:19.407 017 18159.34 54.09 52716.10 88888.00 2007-01-17 22:01:19.907 017 18159.39 54.10 52716.24 88888.00 2007-01-17 22:01:20.407 017 18159.29 54.13 52716.33 88888.00 2007-01-17 22:01:20.907 017 18159.35 54.10 52716.22 88888.00 2007-01-17 22:01:21.407 017 18159.36 54.08 52716.12 88888.00 2007-01-17 22:01:21.907 017 18159.23 54.11 52716.08 88888.00 2007-01-17 22:01:22.407 017 18159.25 54.19 52716.13 88888.00 2007-01-17 22:01:22.907 017 18159.17 54.12 52716.05 88888.00 2007-01-17 22:01:23.407 017 18159.44 54.12 52716.05 88888.00 2007-01-17 22:01:23.907 017 18159.34 54.08 52716.01 88888.00 2007-01-17 22:01:24.407 017 18159.18 54.13 52716.10 88888.00 2007-01-17 22:01:24.907 017 18159.17 54.28 52716.06 88888.00 2007-01-17 22:01:25.407 017 18159.08 54.29 52716.00 88888.00 2007-01-17 22:01:25.907 017 18159.09 54.20 52716.00 88888.00 2007-01-17 22:01:26.407 017 18159.07 54.17 52716.00 88888.00 2007-01-17 22:01:26.907 017 18159.06 54.15 52715.88 88888.00 2007-01-17 22:01:27.407 017 18159.05 54.25 52715.86 88888.00 2007-01-17 22:01:27.907 017 18158.98 54.29 52715.90 88888.00 2007-01-17 22:01:28.407 017 18159.10 54.30 52715.99 88888.00 2007-01-17 22:01:28.907 017 18159.17 54.30 52716.10 88888.00 2007-01-17 22:01:29.407 017 18159.23 54.24 52716.07 88888.00 2007-01-17 22:01:29.907 017 18159.44 54.15 52715.98 88888.00 2007-01-17 22:01:30.407 017 18159.50 54.15 52715.90 88888.00 2007-01-17 22:01:30.907 017 18159.04 54.24 52715.90 88888.00 2007-01-17 22:01:31.407 017 18159.09 54.28 52715.96 88888.00 2007-01-17 22:01:31.907 017 18159.09 54.20 52715.86 88888.00 2007-01-17 22:01:32.407 017 18159.12 54.21 52715.89 88888.00 2007-01-17 22:01:32.907 017 18159.15 54.31 52715.97 88888.00 2007-01-17 22:01:33.407 017 18159.23 54.32 52716.06 88888.00 2007-01-17 22:01:33.907 017 18159.23 54.25 52715.99 88888.00 2007-01-17 22:01:34.407 017 18159.19 54.21 52715.95 88888.00 2007-01-17 22:01:34.907 017 18159.16 54.22 52715.87 88888.00 2007-01-17 22:01:35.407 017 18159.24 54.24 52715.80 88888.00 2007-01-17 22:01:35.907 017 18159.21 54.24 52715.80 88888.00 2007-01-17 22:01:36.407 017 18159.18 54.23 52715.80 88888.00 2007-01-17 22:01:36.907 017 18159.29 54.18 52715.92 88888.00 2007-01-17 22:01:37.407 017 18159.29 54.24 52716.00 88888.00 2007-01-17 22:01:37.907 017 18159.28 54.23 52715.99 88888.00 2007-01-17 22:01:38.407 017 18159.28 54.19 52715.89 88888.00 2007-01-17 22:01:38.907 017 18159.28 54.18 52715.77 88888.00 2007-01-17 22:01:39.407 017 18159.19 54.23 52715.61 88888.00 2007-01-17 22:01:39.907 017 18159.27 54.14 52715.49 88888.00 2007-01-17 22:01:40.407 017 18159.37 54.26 52715.48 88888.00 2007-01-17 22:01:40.907 017 18159.40 54.28 52715.47 88888.00 2007-01-17 22:01:41.407 017 18159.35 54.24 52715.49 88888.00 2007-01-17 22:01:41.907 017 18159.41 54.22 52715.59 88888.00 2007-01-17 22:01:42.407 017 18159.37 54.32 52715.58 88888.00 2007-01-17 22:01:42.907 017 18159.47 54.29 52715.55 88888.00 2007-01-17 22:01:43.407 017 18159.62 54.17 52715.63 88888.00 2007-01-17 22:01:43.907 017 18159.60 54.25 52715.61 88888.00 2007-01-17 22:01:44.407 017 18159.46 54.37 52715.59 88888.00 2007-01-17 22:01:44.907 017 18159.40 54.40 52715.61 88888.00 2007-01-17 22:01:45.407 017 18159.46 54.43 52715.49 88888.00 2007-01-17 22:01:45.907 017 18159.58 54.41 52715.49 88888.00 2007-01-17 22:01:46.407 017 18159.50 54.29 52715.45 88888.00 2007-01-17 22:01:46.907 017 18159.62 54.29 52715.51 88888.00 2007-01-17 22:01:47.407 017 18159.60 54.31 52715.53 88888.00 2007-01-17 22:01:47.907 017 18159.50 54.39 52715.52 88888.00 2007-01-17 22:01:48.407 017 18159.47 54.35 52715.53 88888.00 2007-01-17 22:01:48.907 017 18159.45 54.30 52715.42 88888.00 2007-01-17 22:01:49.407 017 18159.37 54.34 52715.22 88888.00 2007-01-17 22:01:49.907 017 18159.46 54.33 52715.24 88888.00 2007-01-17 22:01:50.407 017 18159.56 54.29 52715.45 88888.00 2007-01-17 22:01:50.907 017 18159.47 54.26 52715.47 88888.00 2007-01-17 22:01:51.407 017 18159.46 54.24 52715.40 88888.00 2007-01-17 22:01:51.907 017 18159.55 54.19 52715.31 88888.00 2007-01-17 22:01:52.407 017 18159.69 54.26 52715.31 88888.00 2007-01-17 22:01:52.907 017 18159.64 54.22 52715.25 88888.00 2007-01-17 22:01:53.407 017 18159.66 54.28 52715.29 88888.00 2007-01-17 22:01:53.907 017 18159.69 54.33 52715.34 88888.00 2007-01-17 22:01:54.407 017 18159.62 54.29 52715.46 88888.00 2007-01-17 22:01:54.907 017 18159.71 54.21 52715.50 88888.00 2007-01-17 22:01:55.404 017 18159.73 54.26 52715.41 88888.00 2007-01-17 22:01:55.904 017 18159.72 54.24 52715.36 88888.00 2007-01-17 22:01:56.404 017 18159.71 54.25 52715.37 88888.00 2007-01-17 22:01:56.904 017 18159.83 54.28 52715.43 88888.00 2007-01-17 22:01:57.404 017 18159.96 54.26 52715.39 88888.00 2007-01-17 22:01:57.904 017 18159.91 54.33 52715.32 88888.00 2007-01-17 22:01:58.404 017 18159.92 54.32 52715.23 88888.00 2007-01-17 22:01:58.904 017 18159.89 54.22 52715.25 88888.00 2007-01-17 22:01:59.404 017 18159.86 54.20 52715.23 88888.00 2007-01-17 22:01:59.904 017 18159.86 54.29 52715.17 88888.00 2007-01-17 22:02:00.404 017 18159.92 54.21 52715.20 88888.00 2007-01-17 22:02:00.904 017 18159.96 54.20 52715.15 88888.00 2007-01-17 22:02:01.404 017 18159.88 54.28 52715.13 88888.00 2007-01-17 22:02:01.904 017 18159.84 54.30 52715.24 88888.00 2007-01-17 22:02:02.404 017 18159.99 54.29 52715.26 88888.00 2007-01-17 22:02:02.904 017 18160.10 54.29 52715.29 88888.00 2007-01-17 22:02:03.404 017 18160.16 54.23 52715.25 88888.00 2007-01-17 22:02:03.904 017 18160.12 54.26 52715.27 88888.00 2007-01-17 22:02:04.404 017 18160.04 54.32 52715.28 88888.00 2007-01-17 22:02:04.904 017 18160.03 54.26 52715.22 88888.00 2007-01-17 22:02:05.404 017 18160.05 54.25 52715.24 88888.00 2007-01-17 22:02:05.904 017 18160.09 54.29 52715.11 88888.00 2007-01-17 22:02:06.404 017 18160.06 54.35 52715.08 88888.00 2007-01-17 22:02:06.904 017 18160.25 54.26 52715.02 88888.00 2007-01-17 22:02:07.404 017 18160.22 54.29 52714.96 88888.00 2007-01-17 22:02:07.904 017 18160.21 54.37 52714.95 88888.00 2007-01-17 22:02:08.404 017 18160.23 54.40 52714.88 88888.00 2007-01-17 22:02:08.904 017 18160.29 54.42 52714.90 88888.00 2007-01-17 22:02:09.404 017 18160.37 54.32 52714.87 88888.00 2007-01-17 22:02:09.904 017 18160.33 54.28 52714.92 88888.00 2007-01-17 22:02:10.404 017 18160.33 54.37 52715.07 88888.00 2007-01-17 22:02:10.904 017 18160.36 54.41 52715.06 88888.00 2007-01-17 22:02:11.404 017 18160.29 54.30 52715.02 88888.00 2007-01-17 22:02:11.904 017 18160.36 54.24 52714.97 88888.00 2007-01-17 22:02:12.404 017 18160.45 54.26 52715.06 88888.00 2007-01-17 22:02:12.904 017 18160.40 54.28 52715.00 88888.00 2007-01-17 22:02:13.404 017 18160.37 54.35 52715.02 88888.00 2007-01-17 22:02:13.904 017 18160.34 54.37 52714.94 88888.00 2007-01-17 22:02:14.404 017 18160.44 54.46 52715.00 88888.00 2007-01-17 22:02:14.904 017 18160.50 54.43 52715.01 88888.00 2007-01-17 22:02:15.404 017 18160.48 54.45 52715.02 88888.00 2007-01-17 22:02:15.904 017 18160.45 54.50 52714.96 88888.00 2007-01-17 22:02:16.404 017 18160.51 54.42 52714.93 88888.00 2007-01-17 22:02:16.904 017 18160.44 54.40 52714.90 88888.00 2007-01-17 22:02:17.404 017 18160.57 54.41 52714.89 88888.00 2007-01-17 22:02:17.904 017 18160.61 54.44 52714.88 88888.00 2007-01-17 22:02:18.404 017 18160.54 54.44 52714.95 88888.00 2007-01-17 22:02:18.904 017 18160.56 54.51 52715.14 88888.00 2007-01-17 22:02:19.404 017 18160.65 54.54 52715.29 88888.00 2007-01-17 22:02:19.904 017 18160.68 54.46 52715.30 88888.00 2007-01-17 22:02:20.404 017 18160.72 54.39 52715.36 88888.00 2007-01-17 22:02:20.904 017 18160.81 54.37 52715.22 88888.00 2007-01-17 22:02:21.404 017 18160.78 54.39 52715.20 88888.00 2007-01-17 22:02:21.904 017 18160.70 54.47 52715.22 88888.00 2007-01-17 22:02:22.404 017 18160.68 54.47 52715.24 88888.00 2007-01-17 22:02:22.904 017 18160.69 54.57 52715.45 88888.00 2007-01-17 22:02:23.404 017 18160.73 54.50 52715.51 88888.00 2007-01-17 22:02:23.904 017 18160.75 54.49 52715.42 88888.00 2007-01-17 22:02:24.404 017 18160.69 54.43 52715.48 88888.00 2007-01-17 22:02:24.904 017 18160.77 54.35 52715.52 88888.00 2007-01-17 22:02:25.404 017 18160.81 54.52 52715.36 88888.00 2007-01-17 22:02:25.904 017 18160.82 54.50 52715.29 88888.00 2007-01-17 22:02:26.404 017 18160.56 54.54 52715.34 88888.00 2007-01-17 22:02:26.904 017 18160.70 54.52 52715.50 88888.00 2007-01-17 22:02:27.404 017 18160.72 54.53 52715.51 88888.00 2007-01-17 22:02:27.904 017 18160.72 54.52 52715.43 88888.00 2007-01-17 22:02:28.404 017 18160.72 54.45 52715.48 88888.00 2007-01-17 22:02:28.904 017 18160.59 54.39 52715.41 88888.00 2007-01-17 22:02:29.404 017 18160.48 54.45 52715.37 88888.00 2007-01-17 22:02:29.904 017 18160.42 54.53 52715.39 88888.00 2007-01-17 22:02:30.404 017 18160.45 54.58 52715.45 88888.00 2007-01-17 22:02:30.904 017 18160.43 54.53 52715.57 88888.00 2007-01-17 22:02:31.404 017 18160.48 54.50 52715.60 88888.00 2007-01-17 22:02:31.904 017 18160.50 54.54 52715.57 88888.00 2007-01-17 22:02:32.404 017 18160.46 54.55 52715.53 88888.00 2007-01-17 22:02:32.904 017 18160.43 54.53 52715.41 88888.00 2007-01-17 22:02:33.404 017 18160.53 54.58 52715.51 88888.00 2007-01-17 22:02:33.904 017 18160.61 54.76 52715.54 88888.00 2007-01-17 22:02:34.404 017 18160.66 54.76 52715.46 88888.00 2007-01-17 22:02:34.904 017 18160.57 54.78 52715.43 88888.00 2007-01-17 22:02:35.404 017 18160.47 54.84 52715.52 88888.00 2007-01-17 22:02:35.904 017 18160.46 54.83 52715.55 88888.00 2007-01-17 22:02:36.404 017 18160.38 54.82 52715.45 88888.00 2007-01-17 22:02:36.904 017 18160.42 54.72 52715.36 88888.00 2007-01-17 22:02:37.404 017 18160.45 54.73 52715.31 88888.00 2007-01-17 22:02:37.904 017 18160.40 54.74 52715.32 88888.00 2007-01-17 22:02:38.404 017 18160.37 54.80 52715.43 88888.00 2007-01-17 22:02:38.904 017 18160.46 54.82 52715.52 88888.00 2007-01-17 22:02:39.404 017 18160.38 54.92 52715.48 88888.00 2007-01-17 22:02:39.904 017 18160.31 54.95 52715.55 88888.00 2007-01-17 22:02:40.404 017 18160.36 54.96 52715.58 88888.00 2007-01-17 22:02:40.904 017 18160.26 55.00 52715.53 88888.00 2007-01-17 22:02:41.404 017 18160.18 54.96 52715.48 88888.00 2007-01-17 22:02:41.904 017 18160.27 55.02 52715.51 88888.00 2007-01-17 22:02:42.404 017 18160.31 54.96 52715.45 88888.00 2007-01-17 22:02:42.904 017 18160.23 54.97 52715.39 88888.00 2007-01-17 22:02:43.404 017 18160.05 55.03 52715.39 88888.00 2007-01-17 22:02:43.904 017 18159.95 55.00 52715.51 88888.00 2007-01-17 22:02:44.404 017 18160.07 54.99 52715.52 88888.00 2007-01-17 22:02:44.904 017 18160.17 55.04 52715.62 88888.00 2007-01-17 22:02:45.404 017 18160.16 55.03 52715.66 88888.00 2007-01-17 22:02:45.904 017 18160.15 55.07 52715.71 88888.00 2007-01-17 22:02:46.404 017 18160.01 55.10 52715.69 88888.00 2007-01-17 22:02:46.904 017 18159.95 55.04 52715.78 88888.00 2007-01-17 22:02:47.404 017 18159.90 55.01 52715.78 88888.00 2007-01-17 22:02:47.904 017 18160.00 55.04 52715.73 88888.00 2007-01-17 22:02:48.404 017 18160.01 55.11 52715.80 88888.00 2007-01-17 22:02:48.904 017 18160.10 55.10 52715.75 88888.00 2007-01-17 22:02:49.404 017 18160.03 55.08 52715.65 88888.00 2007-01-17 22:02:49.904 017 18159.93 54.98 52715.63 88888.00 2007-01-17 22:02:50.404 017 18159.90 54.89 52715.70 88888.00 2007-01-17 22:02:50.904 017 18159.92 55.01 52715.73 88888.00 2007-01-17 22:02:51.404 017 18159.88 55.10 52715.73 88888.00 2007-01-17 22:02:51.904 017 18159.92 55.11 52715.76 88888.00 2007-01-17 22:02:52.404 017 18159.95 55.12 52715.82 88888.00 2007-01-17 22:02:52.904 017 18159.92 55.12 52715.73 88888.00 2007-01-17 22:02:53.404 017 18159.96 55.15 52715.83 88888.00 2007-01-17 22:02:53.904 017 18159.88 55.09 52715.77 88888.00 2007-01-17 22:02:54.404 017 18159.77 55.12 52715.77 88888.00 2007-01-17 22:02:54.904 017 18159.77 55.09 52715.88 88888.00 2007-01-17 22:02:55.404 017 18159.75 54.98 52715.83 88888.00 2007-01-17 22:02:55.904 017 18159.74 55.02 52715.84 88888.00 2007-01-17 22:02:56.404 017 18159.71 55.07 52715.83 88888.00 2007-01-17 22:02:56.904 017 18159.63 55.09 52715.83 88888.00 2007-01-17 22:02:57.404 017 18159.61 55.05 52715.81 88888.00 2007-01-17 22:02:57.904 017 18159.61 55.11 52715.83 88888.00 2007-01-17 22:02:58.404 017 18159.64 55.15 52715.90 88888.00 2007-01-17 22:02:58.904 017 18159.60 55.10 52715.78 88888.00 2007-01-17 22:02:59.404 017 18159.50 55.12 52715.70 88888.00 2007-01-17 22:02:59.904 017 18159.36 55.18 52715.61 88888.00 2007-01-17 22:03:00.404 017 18159.42 55.20 52715.67 88888.00 2007-01-17 22:03:00.904 017 18159.53 55.13 52715.78 88888.00 2007-01-17 22:03:01.404 017 18159.53 55.15 52715.74 88888.00 2007-01-17 22:03:01.904 017 18159.50 55.11 52715.75 88888.00 2007-01-17 22:03:02.404 017 18159.52 55.12 52715.86 88888.00 2007-01-17 22:03:02.904 017 18159.46 55.18 52715.88 88888.00 2007-01-17 22:03:03.404 017 18159.47 55.19 52715.82 88888.00 2007-01-17 22:03:03.904 017 18159.45 55.22 52715.82 88888.00 2007-01-17 22:03:04.404 017 18159.45 55.19 52715.74 88888.00 2007-01-17 22:03:04.904 017 18159.35 55.14 52715.62 88888.00 2007-01-17 22:03:05.404 017 18159.34 55.20 52715.65 88888.00 2007-01-17 22:03:05.904 017 18159.29 55.24 52715.61 88888.00 2007-01-17 22:03:06.404 017 18159.33 55.20 52715.59 88888.00 2007-01-17 22:03:06.904 017 18159.31 55.16 52715.66 88888.00 2007-01-17 22:03:07.404 017 18159.34 55.15 52715.64 88888.00 2007-01-17 22:03:07.904 017 18159.28 55.18 52715.66 88888.00 2007-01-17 22:03:08.404 017 18159.28 55.21 52715.64 88888.00 2007-01-17 22:03:08.904 017 18159.23 55.14 52715.61 88888.00 2007-01-17 22:03:09.404 017 18159.23 55.10 52715.65 88888.00 2007-01-17 22:03:09.904 017 18159.25 55.18 52715.69 88888.00 2007-01-17 22:03:10.404 017 18159.15 55.19 52715.70 88888.00 2007-01-17 22:03:10.904 017 18159.13 55.14 52715.64 88888.00 2007-01-17 22:03:11.404 017 18159.13 55.06 52715.63 88888.00 2007-01-17 22:03:11.904 017 18159.09 55.09 52715.54 88888.00 2007-01-17 22:03:12.404 017 18159.05 55.05 52715.57 88888.00 2007-01-17 22:03:12.904 017 18158.98 54.98 52715.60 88888.00 2007-01-17 22:03:13.404 017 18158.97 55.00 52715.62 88888.00 2007-01-17 22:03:13.904 017 18159.06 55.03 52715.53 88888.00 2007-01-17 22:03:14.404 017 18159.07 55.06 52715.49 88888.00 2007-01-17 22:03:14.904 017 18159.07 55.05 52715.49 88888.00 2007-01-17 22:03:15.404 017 18159.08 54.98 52715.45 88888.00 2007-01-17 22:03:15.904 017 18159.03 55.00 52715.38 88888.00 2007-01-17 22:03:16.404 017 18159.01 54.92 52715.42 88888.00 2007-01-17 22:03:16.904 017 18159.04 54.94 52715.42 88888.00 2007-01-17 22:03:17.404 017 18159.13 54.99 52715.43 88888.00 2007-01-17 22:03:17.904 017 18159.08 55.03 52715.40 88888.00 2007-01-17 22:03:18.404 017 18159.04 54.94 52715.28 88888.00 2007-01-17 22:03:18.904 017 18158.99 54.98 52715.19 88888.00 2007-01-17 22:03:19.404 017 18159.07 55.11 52715.30 88888.00 2007-01-17 22:03:19.904 017 18159.08 55.09 52715.30 88888.00 2007-01-17 22:03:20.404 017 18159.10 55.05 52715.35 88888.00 2007-01-17 22:03:20.904 017 18159.03 55.07 52715.32 88888.00 2007-01-17 22:03:21.404 017 18159.03 55.04 52715.35 88888.00 2007-01-17 22:03:21.904 017 18159.04 55.03 52715.34 88888.00 2007-01-17 22:03:22.404 017 18158.97 54.94 52715.30 88888.00 2007-01-17 22:03:22.904 017 18158.93 54.91 52715.26 88888.00 2007-01-17 22:03:23.404 017 18159.05 54.97 52715.20 88888.00 2007-01-17 22:03:23.904 017 18159.07 54.99 52715.13 88888.00 2007-01-17 22:03:24.404 017 18159.01 54.96 52715.08 88888.00 2007-01-17 22:03:24.904 017 18159.07 54.91 52715.02 88888.00 2007-01-17 22:03:25.404 017 18159.02 54.86 52714.97 88888.00 2007-01-17 22:03:25.904 017 18159.06 54.90 52714.94 88888.00 2007-01-17 22:03:26.404 017 18159.09 54.96 52714.92 88888.00 2007-01-17 22:03:26.904 017 18159.19 55.02 52714.89 88888.00 2007-01-17 22:03:27.404 017 18159.24 55.06 52715.01 88888.00 2007-01-17 22:03:27.904 017 18159.26 55.01 52714.89 88888.00 2007-01-17 22:03:28.404 017 18159.35 54.97 52714.81 88888.00 2007-01-17 22:03:28.904 017 18159.38 54.96 52714.66 88888.00 2007-01-17 22:03:29.404 017 18159.20 54.97 52714.71 88888.00 2007-01-17 22:03:29.904 017 18159.18 54.96 52714.83 88888.00 2007-01-17 22:03:30.404 017 18159.18 55.00 52714.88 88888.00 2007-01-17 22:03:30.904 017 18159.26 54.90 52714.93 88888.00 2007-01-17 22:03:31.404 017 18159.29 54.82 52714.87 88888.00 2007-01-17 22:03:31.904 017 18159.31 54.88 52714.89 88888.00 2007-01-17 22:03:32.404 017 18159.33 54.96 52714.77 88888.00 2007-01-17 22:03:32.904 017 18159.40 55.02 52714.66 88888.00 2007-01-17 22:03:33.404 017 18159.46 54.96 52714.67 88888.00 2007-01-17 22:03:33.904 017 18159.48 55.00 52714.66 88888.00 2007-01-17 22:03:34.404 017 18159.45 55.12 52714.61 88888.00 2007-01-17 22:03:34.904 017 18159.50 55.19 52714.62 88888.00 2007-01-17 22:03:35.404 017 18159.45 55.09 52714.50 88888.00 2007-01-17 22:03:35.904 017 18159.42 55.00 52714.61 88888.00 2007-01-17 22:03:36.404 017 18159.47 54.91 52714.66 88888.00 2007-01-17 22:03:36.904 017 18159.51 54.88 52714.61 88888.00 2007-01-17 22:03:37.404 017 18159.51 54.89 52714.64 88888.00 2007-01-17 22:03:37.904 017 18159.53 54.89 52714.66 88888.00 2007-01-17 22:03:38.404 017 18159.57 54.86 52714.64 88888.00 2007-01-17 22:03:38.904 017 18159.61 54.86 52714.56 88888.00 2007-01-17 22:03:39.404 017 18159.73 54.89 52714.65 88888.00 2007-01-17 22:03:39.904 017 18159.74 54.89 52714.67 88888.00 2007-01-17 22:03:40.404 017 18159.75 54.86 52714.59 88888.00 2007-01-17 22:03:40.904 017 18159.78 54.92 52714.50 88888.00 2007-01-17 22:03:41.404 017 18159.83 54.97 52714.44 88888.00 2007-01-17 22:03:41.904 017 18159.86 55.00 52714.43 88888.00 2007-01-17 22:03:42.404 017 18159.85 55.00 52714.47 88888.00 2007-01-17 22:03:42.904 017 18159.78 55.00 52714.54 88888.00 2007-01-17 22:03:43.404 017 18159.81 54.98 52714.53 88888.00 2007-01-17 22:03:43.904 017 18159.88 55.01 52714.48 88888.00 2007-01-17 22:03:44.404 017 18159.96 55.04 52714.35 88888.00 2007-01-17 22:03:44.904 017 18159.99 55.05 52714.35 88888.00 2007-01-17 22:03:45.404 017 18160.01 55.03 52714.41 88888.00 2007-01-17 22:03:45.904 017 18159.99 55.03 52714.43 88888.00 2007-01-17 22:03:46.404 017 18159.97 55.03 52714.49 88888.00 2007-01-17 22:03:46.904 017 18160.00 55.06 52714.53 88888.00 2007-01-17 22:03:47.404 017 18160.14 55.09 52714.46 88888.00 2007-01-17 22:03:47.904 017 18160.10 55.12 52714.44 88888.00 2007-01-17 22:03:48.404 017 18160.18 55.11 52714.41 88888.00 2007-01-17 22:03:48.904 017 18160.31 55.06 52714.51 88888.00 2007-01-17 22:03:49.404 017 18160.26 55.11 52714.51 88888.00 2007-01-17 22:03:49.904 017 18160.28 55.22 52714.54 88888.00 2007-01-17 22:03:50.404 017 18160.18 55.32 52714.59 88888.00 2007-01-17 22:03:50.904 017 18160.24 55.31 52714.53 88888.00 2007-01-17 22:03:51.404 017 18160.37 55.31 52714.41 88888.00 2007-01-17 22:03:51.904 017 18160.40 55.28 52714.49 88888.00 2007-01-17 22:03:52.404 017 18160.37 55.30 52714.42 88888.00 2007-01-17 22:03:52.904 017 18160.37 55.34 52714.49 88888.00 2007-01-17 22:03:53.404 017 18160.45 55.42 52714.44 88888.00 2007-01-17 22:03:53.904 017 18160.49 55.43 52714.48 88888.00 2007-01-17 22:03:54.404 017 18160.56 55.44 52714.46 88888.00 2007-01-17 22:03:54.904 017 18160.62 55.42 52714.55 88888.00 2007-01-17 22:03:55.404 017 18160.59 55.44 52714.47 88888.00 2007-01-17 22:03:55.904 017 18160.49 55.47 52714.44 88888.00 2007-01-17 22:03:56.404 017 18160.51 55.50 52714.56 88888.00 2007-01-17 22:03:56.904 017 18160.44 55.56 52714.56 88888.00 2007-01-17 22:03:57.404 017 18160.46 55.52 52714.59 88888.00 2007-01-17 22:03:57.904 017 18160.43 55.51 52714.66 88888.00 2007-01-17 22:03:58.404 017 18160.47 55.56 52714.64 88888.00 2007-01-17 22:03:58.904 017 18160.44 55.52 52714.55 88888.00 2007-01-17 22:03:59.404 017 18160.60 55.65 52714.50 88888.00 2007-01-17 22:03:59.904 017 18160.73 55.57 52714.58 88888.00 2007-01-17 22:04:00.404 017 18160.97 55.61 52714.68 88888.00 2007-01-17 22:04:00.904 017 18161.08 55.68 52714.62 88888.00 2007-01-17 22:04:01.404 017 18160.98 55.63 52714.56 88888.00 2007-01-17 22:04:01.904 017 18160.90 55.65 52714.47 88888.00 2007-01-17 22:04:02.404 017 18160.93 55.67 52714.42 88888.00 2007-01-17 22:04:02.904 017 18160.94 55.72 52714.39 88888.00 2007-01-17 22:04:03.404 017 18161.03 55.56 52714.34 88888.00 2007-01-17 22:04:03.904 017 18160.96 55.52 52714.30 88888.00 2007-01-17 22:04:04.404 017 18160.77 55.62 52714.27 88888.00 2007-01-17 22:04:04.904 017 18160.81 55.70 52714.22 88888.00 2007-01-17 22:04:05.404 017 18160.80 55.71 52714.22 88888.00 2007-01-17 22:04:05.904 017 18160.76 55.68 52714.35 88888.00 2007-01-17 22:04:06.404 017 18160.90 55.67 52714.29 88888.00 2007-01-17 22:04:06.904 017 18160.83 55.71 52714.31 88888.00 2007-01-17 22:04:07.404 017 18160.90 55.64 52714.27 88888.00 2007-01-17 22:04:07.904 017 18160.96 55.53 52714.16 88888.00 2007-01-17 22:04:08.404 017 18160.99 55.45 52714.21 88888.00 2007-01-17 22:04:08.904 017 18160.94 55.55 52714.37 88888.00 2007-01-17 22:04:09.404 017 18160.80 55.62 52714.34 88888.00 2007-01-17 22:04:09.904 017 18160.93 55.54 52714.20 88888.00 2007-01-17 22:04:10.404 017 18161.05 55.53 52714.23 88888.00 2007-01-17 22:04:10.904 017 18160.92 55.51 52714.30 88888.00 2007-01-17 22:04:11.404 017 18160.92 55.49 52714.26 88888.00 2007-01-17 22:04:11.904 017 18160.96 55.57 52714.16 88888.00 2007-01-17 22:04:12.404 017 18160.99 55.61 52714.07 88888.00 2007-01-17 22:04:12.904 017 18160.85 55.57 52714.07 88888.00 2007-01-17 22:04:13.404 017 18160.91 55.53 52713.99 88888.00 2007-01-17 22:04:13.904 017 18161.04 55.56 52713.97 88888.00 2007-01-17 22:04:14.404 017 18161.19 55.54 52713.96 88888.00 2007-01-17 22:04:14.904 017 18161.11 55.47 52714.08 88888.00 2007-01-17 22:04:15.404 017 18161.05 55.49 52714.03 88888.00 2007-01-17 22:04:15.904 017 18161.01 55.43 52714.11 88888.00 2007-01-17 22:04:16.404 017 18161.10 55.43 52714.02 88888.00 2007-01-17 22:04:16.904 017 18161.18 55.38 52713.98 88888.00 2007-01-17 22:04:17.404 017 18161.15 55.32 52714.04 88888.00 2007-01-17 22:04:17.904 017 18161.09 55.33 52714.15 88888.00 2007-01-17 22:04:18.404 017 18161.09 55.33 52714.04 88888.00 2007-01-17 22:04:18.904 017 18161.08 55.36 52714.01 88888.00 2007-01-17 22:04:19.404 017 18161.10 55.28 52714.06 88888.00 2007-01-17 22:04:19.904 017 18161.18 55.20 52713.99 88888.00 2007-01-17 22:04:20.404 017 18161.14 55.16 52713.97 88888.00 2007-01-17 22:04:20.904 017 18161.26 55.20 52714.08 88888.00 2007-01-17 22:04:21.404 017 18161.19 55.29 52714.12 88888.00 2007-01-17 22:04:21.904 017 18161.16 55.26 52714.06 88888.00 2007-01-17 22:04:22.404 017 18161.29 55.32 52714.13 88888.00 2007-01-17 22:04:22.904 017 18161.32 55.32 52714.12 88888.00 2007-01-17 22:04:23.404 017 18161.14 55.28 52714.06 88888.00 2007-01-17 22:04:23.904 017 18161.11 55.21 52714.06 88888.00 2007-01-17 22:04:24.404 017 18161.24 55.24 52714.12 88888.00 2007-01-17 22:04:24.904 017 18161.23 55.40 52714.13 88888.00 2007-01-17 22:04:25.404 017 18161.27 55.44 52714.14 88888.00 2007-01-17 22:04:25.904 017 18161.30 55.39 52714.20 88888.00 2007-01-17 22:04:26.404 017 18161.32 55.36 52714.00 88888.00 2007-01-17 22:04:26.904 017 18161.37 55.42 52714.01 88888.00 2007-01-17 22:04:27.404 017 18161.44 55.43 52714.10 88888.00 2007-01-17 22:04:27.904 017 18161.43 55.41 52714.10 88888.00 2007-01-17 22:04:28.404 017 18161.40 55.47 52714.18 88888.00 2007-01-17 22:04:28.904 017 18161.47 55.55 52714.25 88888.00 2007-01-17 22:04:29.404 017 18161.53 55.47 52714.36 88888.00 2007-01-17 22:04:29.904 017 18161.40 55.43 52714.29 88888.00 2007-01-17 22:04:30.404 017 18161.40 55.47 52714.22 88888.00 2007-01-17 22:04:30.904 017 18161.48 55.52 52714.30 88888.00 2007-01-17 22:04:31.404 017 18161.36 55.62 52714.34 88888.00 2007-01-17 22:04:31.904 017 18161.37 55.59 52714.37 88888.00 2007-01-17 22:04:32.404 017 18161.46 55.57 52714.33 88888.00 2007-01-17 22:04:32.904 017 18161.36 55.52 52714.36 88888.00 2007-01-17 22:04:33.404 017 18161.49 55.52 52714.36 88888.00 2007-01-17 22:04:33.904 017 18161.54 55.47 52714.36 88888.00 2007-01-17 22:04:34.404 017 18161.57 55.47 52714.35 88888.00 2007-01-17 22:04:34.904 017 18161.58 55.46 52714.33 88888.00 2007-01-17 22:04:35.404 017 18161.43 55.48 52714.29 88888.00 2007-01-17 22:04:35.904 017 18161.40 55.52 52714.33 88888.00 2007-01-17 22:04:36.404 017 18161.36 55.51 52714.33 88888.00 2007-01-17 22:04:36.904 017 18161.26 55.40 52714.39 88888.00 2007-01-17 22:04:37.404 017 18161.35 55.35 52714.53 88888.00 2007-01-17 22:04:37.904 017 18161.26 55.33 52714.56 88888.00 2007-01-17 22:04:38.404 017 18160.99 55.40 52714.55 88888.00 2007-01-17 22:04:38.904 017 18161.03 55.44 52714.48 88888.00 2007-01-17 22:04:39.404 017 18161.27 55.47 52714.43 88888.00 2007-01-17 22:04:39.904 017 18161.24 55.65 52714.41 88888.00 2007-01-17 22:04:40.404 017 18161.30 55.64 52714.45 88888.00 2007-01-17 22:04:40.904 017 18161.20 55.56 52714.43 88888.00 2007-01-17 22:04:41.404 017 18161.24 55.61 52714.53 88888.00 2007-01-17 22:04:41.904 017 18161.16 55.65 52714.46 88888.00 2007-01-17 22:04:42.404 017 18161.10 55.69 52714.60 88888.00 2007-01-17 22:04:42.904 017 18161.13 55.72 52714.61 88888.00 2007-01-17 22:04:43.404 017 18161.16 55.63 52714.69 88888.00 2007-01-17 22:04:43.904 017 18161.08 55.61 52714.72 88888.00 2007-01-17 22:04:44.404 017 18160.88 55.67 52714.77 88888.00 2007-01-17 22:04:44.904 017 18160.88 55.75 52714.90 88888.00 2007-01-17 22:04:45.404 017 18160.92 55.75 52714.79 88888.00 2007-01-17 22:04:45.904 017 18161.00 55.75 52714.76 88888.00 2007-01-17 22:04:46.404 017 18160.87 55.74 52714.78 88888.00 2007-01-17 22:04:46.904 017 18160.75 55.77 52714.73 88888.00 2007-01-17 22:04:47.404 017 18160.75 55.79 52714.82 88888.00 2007-01-17 22:04:47.904 017 18160.88 55.80 52714.79 88888.00 2007-01-17 22:04:48.404 017 18160.75 55.78 52714.85 88888.00 2007-01-17 22:04:48.904 017 18160.57 55.79 52714.95 88888.00 2007-01-17 22:04:49.404 017 18160.61 55.80 52714.81 88888.00 2007-01-17 22:04:49.904 017 18160.66 55.81 52714.79 88888.00 2007-01-17 22:04:50.404 017 18160.72 55.76 52714.73 88888.00 2007-01-17 22:04:50.904 017 18160.66 55.78 52714.66 88888.00 2007-01-17 22:04:51.404 017 18160.65 55.78 52714.73 88888.00 2007-01-17 22:04:51.904 017 18160.57 55.80 52714.80 88888.00 2007-01-17 22:04:52.404 017 18160.62 55.77 52714.78 88888.00 2007-01-17 22:04:52.904 017 18160.57 55.79 52714.73 88888.00 2007-01-17 22:04:53.404 017 18160.50 55.86 52714.77 88888.00 2007-01-17 22:04:53.904 017 18160.51 55.90 52714.81 88888.00 2007-01-17 22:04:54.404 017 18160.44 55.86 52714.78 88888.00 2007-01-17 22:04:54.904 017 18160.49 55.87 52714.84 88888.00 2007-01-17 22:04:55.404 017 18160.46 55.89 52714.87 88888.00 2007-01-17 22:04:55.904 017 18160.59 55.90 52714.82 88888.00 2007-01-17 22:04:56.404 017 18160.64 55.89 52714.90 88888.00 2007-01-17 22:04:56.904 017 18160.50 55.94 52714.89 88888.00 2007-01-17 22:04:57.404 017 18160.54 55.98 52714.77 88888.00 2007-01-17 22:04:57.904 017 18160.57 55.97 52714.83 88888.00 2007-01-17 22:04:58.404 017 18160.54 55.89 52714.82 88888.00 2007-01-17 22:04:58.904 017 18160.54 55.99 52714.76 88888.00 2007-01-17 22:04:59.404 017 18160.56 56.02 52714.81 88888.00 2007-01-17 22:04:59.904 017 18160.49 55.99 52714.73 88888.00 2007-01-17 22:05:00.404 017 18160.47 55.99 52714.66 88888.00 2007-01-17 22:05:00.904 017 18160.40 55.98 52714.72 88888.00 2007-01-17 22:05:01.404 017 18160.36 55.91 52714.66 88888.00 2007-01-17 22:05:01.904 017 18160.38 55.91 52714.66 88888.00 2007-01-17 22:05:02.404 017 18160.33 55.89 52714.77 88888.00 2007-01-17 22:05:02.904 017 18160.28 55.89 52714.82 88888.00 2007-01-17 22:05:03.404 017 18160.29 55.92 52714.85 88888.00 2007-01-17 22:05:03.904 017 18160.28 55.90 52714.78 88888.00 2007-01-17 22:05:04.404 017 18160.14 55.87 52714.65 88888.00 2007-01-17 22:05:04.904 017 18160.12 55.77 52714.70 88888.00 2007-01-17 22:05:05.404 017 18160.17 55.72 52714.71 88888.00 2007-01-17 22:05:05.904 017 18160.22 55.76 52714.66 88888.00 2007-01-17 22:05:06.404 017 18160.26 55.69 52714.61 88888.00 2007-01-17 22:05:06.904 017 18160.25 55.61 52714.69 88888.00 2007-01-17 22:05:07.404 017 18160.13 55.61 52714.70 88888.00 2007-01-17 22:05:07.904 017 18160.13 55.54 52714.62 88888.00 2007-01-17 22:05:08.404 017 18160.14 55.58 52714.64 88888.00 2007-01-17 22:05:08.904 017 18160.23 55.54 52714.54 88888.00 2007-01-17 22:05:09.404 017 18160.26 55.57 52714.46 88888.00 2007-01-17 22:05:09.904 017 18160.14 55.53 52714.37 88888.00 2007-01-17 22:05:10.404 017 18160.14 55.53 52714.37 88888.00 2007-01-17 22:05:10.904 017 18160.10 55.45 52714.34 88888.00 2007-01-17 22:05:11.404 017 18160.07 55.44 52714.44 88888.00 2007-01-17 22:05:11.904 017 18160.10 55.44 52714.47 88888.00 2007-01-17 22:05:12.404 017 18160.00 55.39 52714.50 88888.00 2007-01-17 22:05:12.904 017 18159.90 55.42 52714.42 88888.00 2007-01-17 22:05:13.404 017 18159.92 55.47 52714.39 88888.00 2007-01-17 22:05:13.904 017 18159.99 55.50 52714.42 88888.00 2007-01-17 22:05:14.404 017 18160.04 55.50 52714.42 88888.00 2007-01-17 22:05:14.904 017 18160.04 55.49 52714.38 88888.00 2007-01-17 22:05:15.404 017 18160.05 55.49 52714.25 88888.00 2007-01-17 22:05:15.904 017 18159.95 55.48 52714.19 88888.00 2007-01-17 22:05:16.404 017 18159.90 55.44 52714.18 88888.00 2007-01-17 22:05:16.904 017 18159.85 55.44 52714.18 88888.00 2007-01-17 22:05:17.404 017 18159.69 55.40 52714.15 88888.00 2007-01-17 22:05:17.904 017 18159.71 55.35 52714.15 88888.00 2007-01-17 22:05:18.404 017 18159.79 55.23 52714.20 88888.00 2007-01-17 22:05:18.904 017 18159.86 55.14 52714.32 88888.00 2007-01-17 22:05:19.404 017 18159.91 55.15 52714.25 88888.00 2007-01-17 22:05:19.904 017 18159.69 55.22 52714.13 88888.00 2007-01-17 22:05:20.404 017 18159.77 55.24 52714.08 88888.00 2007-01-17 22:05:20.904 017 18159.66 55.23 52714.03 88888.00 2007-01-17 22:05:21.404 017 18159.61 55.19 52714.14 88888.00 2007-01-17 22:05:21.904 017 18159.63 55.19 52714.14 88888.00 2007-01-17 22:05:22.404 017 18159.53 55.23 52714.12 88888.00 2007-01-17 22:05:22.904 017 18159.46 55.25 52714.19 88888.00 2007-01-17 22:05:23.404 017 18159.51 55.19 52714.07 88888.00 2007-01-17 22:05:23.904 017 18159.48 55.15 52714.02 88888.00 2007-01-17 22:05:24.404 017 18159.59 55.17 52714.06 88888.00 2007-01-17 22:05:24.904 017 18159.53 55.19 52714.04 88888.00 2007-01-17 22:05:25.404 017 18159.51 55.12 52713.99 88888.00 2007-01-17 22:05:25.904 017 18159.55 55.07 52713.87 88888.00 2007-01-17 22:05:26.404 017 18159.53 55.08 52713.92 88888.00 2007-01-17 22:05:26.904 017 18159.55 55.10 52713.86 88888.00 2007-01-17 22:05:27.404 017 18159.50 55.09 52713.93 88888.00 2007-01-17 22:05:27.904 017 18159.36 55.02 52714.01 88888.00 2007-01-17 22:05:28.404 017 18159.30 55.00 52713.97 88888.00 2007-01-17 22:05:28.904 017 18159.28 54.97 52713.89 88888.00 2007-01-17 22:05:29.404 017 18159.31 54.97 52713.74 88888.00 2007-01-17 22:05:29.904 017 18159.25 54.90 52713.81 88888.00 2007-01-17 22:05:30.404 017 18159.25 54.91 52713.95 88888.00 2007-01-17 22:05:30.904 017 18159.20 54.91 52713.99 88888.00 2007-01-17 22:05:31.404 017 18159.24 54.87 52714.00 88888.00 2007-01-17 22:05:31.904 017 18159.27 54.78 52713.98 88888.00 2007-01-17 22:05:32.404 017 18159.21 54.77 52714.02 88888.00 2007-01-17 22:05:32.904 017 18159.17 54.75 52713.90 88888.00 2007-01-17 22:05:33.404 017 18159.12 54.69 52713.90 88888.00 2007-01-17 22:05:33.904 017 18159.12 54.69 52713.98 88888.00 2007-01-17 22:05:34.404 017 18159.10 54.78 52713.96 88888.00 2007-01-17 22:05:34.904 017 18159.03 54.80 52713.81 88888.00 2007-01-17 22:05:35.404 017 18159.08 54.76 52713.92 88888.00 2007-01-17 22:05:35.904 017 18159.02 54.79 52714.04 88888.00 2007-01-17 22:05:36.404 017 18158.90 54.78 52713.99 88888.00 2007-01-17 22:05:36.904 017 18158.91 54.78 52713.98 88888.00 2007-01-17 22:05:37.404 017 18158.97 54.70 52713.95 88888.00 2007-01-17 22:05:37.904 017 18158.93 54.67 52713.92 88888.00 2007-01-17 22:05:38.404 017 18158.91 54.67 52713.91 88888.00 2007-01-17 22:05:38.904 017 18158.93 54.64 52713.89 88888.00 2007-01-17 22:05:39.404 017 18158.96 54.64 52713.91 88888.00 2007-01-17 22:05:39.904 017 18158.87 54.54 52713.91 88888.00 2007-01-17 22:05:40.404 017 18158.72 54.57 52713.77 88888.00 2007-01-17 22:05:40.904 017 18158.72 54.63 52713.85 88888.00 2007-01-17 22:05:41.404 017 18158.70 54.61 52713.86 88888.00 2007-01-17 22:05:41.904 017 18158.77 54.49 52713.78 88888.00 2007-01-17 22:05:42.404 017 18158.76 54.45 52713.79 88888.00 2007-01-17 22:05:42.904 017 18158.71 54.46 52713.68 88888.00 2007-01-17 22:05:43.404 017 18158.70 54.49 52713.64 88888.00 2007-01-17 22:05:43.904 017 18158.63 54.57 52713.63 88888.00 2007-01-17 22:05:44.404 017 18158.59 54.54 52713.84 88888.00 2007-01-17 22:05:44.904 017 18158.54 54.57 52713.91 88888.00 2007-01-17 22:05:45.404 017 18158.58 54.55 52713.74 88888.00 2007-01-17 22:05:45.904 017 18158.62 54.57 52713.78 88888.00 2007-01-17 22:05:46.404 017 18158.66 54.57 52713.78 88888.00 2007-01-17 22:05:46.904 017 18158.69 54.52 52713.83 88888.00 2007-01-17 22:05:47.404 017 18158.52 54.52 52713.84 88888.00 2007-01-17 22:05:47.904 017 18158.51 54.43 52713.74 88888.00 2007-01-17 22:05:48.404 017 18158.50 54.40 52713.66 88888.00 2007-01-17 22:05:48.904 017 18158.44 54.37 52713.67 88888.00 2007-01-17 22:05:49.404 017 18158.42 54.36 52713.66 88888.00 2007-01-17 22:05:49.904 017 18158.54 54.44 52713.58 88888.00 2007-01-17 22:05:50.404 017 18158.54 54.48 52713.55 88888.00 2007-01-17 22:05:50.904 017 18158.45 54.41 52713.57 88888.00 2007-01-17 22:05:51.404 017 18158.41 54.41 52713.67 88888.00 2007-01-17 22:05:51.904 017 18158.52 54.37 52713.69 88888.00 2007-01-17 22:05:52.404 017 18158.49 54.34 52713.69 88888.00 2007-01-17 22:05:52.904 017 18158.42 54.41 52713.71 88888.00 2007-01-17 22:05:53.404 017 18158.47 54.42 52713.62 88888.00 2007-01-17 22:05:53.904 017 18158.60 54.32 52713.57 88888.00 2007-01-17 22:05:54.404 017 18158.61 54.31 52713.65 88888.00 2007-01-17 22:05:54.904 017 18158.61 54.33 52713.78 88888.00 2007-01-17 22:05:55.404 017 18158.54 54.18 52713.72 88888.00 2007-01-17 22:05:55.904 017 18158.57 54.13 52713.66 88888.00 2007-01-17 22:05:56.404 017 18158.48 54.24 52713.68 88888.00 2007-01-17 22:05:56.904 017 18158.43 54.31 52713.58 88888.00 2007-01-17 22:05:57.404 017 18158.41 54.30 52713.64 88888.00 2007-01-17 22:05:57.904 017 18158.47 54.29 52713.71 88888.00 2007-01-17 22:05:58.404 017 18158.51 54.24 52713.71 88888.00 2007-01-17 22:05:58.904 017 18158.45 54.29 52713.72 88888.00 2007-01-17 22:05:59.404 017 18158.45 54.19 52713.75 88888.00 2007-01-17 22:05:59.904 017 18158.40 54.17 52713.75 88888.00 2007-01-17 22:06:00.404 017 18158.50 54.22 52713.81 88888.00 2007-01-17 22:06:00.904 017 18158.44 54.23 52713.77 88888.00 2007-01-17 22:06:01.404 017 18158.34 54.32 52713.66 88888.00 2007-01-17 22:06:01.904 017 18158.49 54.35 52713.62 88888.00 2007-01-17 22:06:02.404 017 18158.52 54.43 52713.64 88888.00 2007-01-17 22:06:02.904 017 18158.64 54.43 52713.61 88888.00 2007-01-17 22:06:03.404 017 18158.63 54.37 52713.62 88888.00 2007-01-17 22:06:03.904 017 18158.52 54.43 52713.62 88888.00 2007-01-17 22:06:04.404 017 18158.48 54.44 52713.54 88888.00 2007-01-17 22:06:04.904 017 18158.45 54.39 52713.55 88888.00 2007-01-17 22:06:05.404 017 18158.36 54.39 52713.65 88888.00 2007-01-17 22:06:05.904 017 18158.32 54.36 52713.67 88888.00 2007-01-17 22:06:06.404 017 18158.27 54.34 52713.57 88888.00 2007-01-17 22:06:06.904 017 18158.28 54.33 52713.54 88888.00 2007-01-17 22:06:07.404 017 18158.33 54.33 52713.64 88888.00 2007-01-17 22:06:07.904 017 18158.32 54.36 52713.51 88888.00 2007-01-17 22:06:08.404 017 18158.33 54.39 52713.55 88888.00 2007-01-17 22:06:08.904 017 18158.28 54.36 52713.60 88888.00 2007-01-17 22:06:09.404 017 18158.39 54.34 52713.51 88888.00 2007-01-17 22:06:09.904 017 18158.37 54.35 52713.65 88888.00 2007-01-17 22:06:10.404 017 18158.31 54.32 52713.71 88888.00 2007-01-17 22:06:10.904 017 18158.36 54.25 52713.66 88888.00 2007-01-17 22:06:11.404 017 18158.40 54.36 52713.52 88888.00 2007-01-17 22:06:11.904 017 18158.36 54.44 52713.40 88888.00 2007-01-17 22:06:12.404 017 18158.38 54.44 52713.42 88888.00 2007-01-17 22:06:12.904 017 18158.30 54.47 52713.42 88888.00 2007-01-17 22:06:13.404 017 18158.37 54.44 52713.21 88888.00 2007-01-17 22:06:13.904 017 18158.30 54.43 52713.03 88888.00 2007-01-17 22:06:14.404 017 18158.33 54.36 52712.96 88888.00 2007-01-17 22:06:14.904 017 18158.37 54.33 52712.87 88888.00 2007-01-17 22:06:15.404 017 18158.37 54.36 52712.88 88888.00 2007-01-17 22:06:15.904 017 18158.45 54.33 52712.82 88888.00 2007-01-17 22:06:16.404 017 18158.38 54.37 52712.85 88888.00 2007-01-17 22:06:16.904 017 18158.37 54.39 52712.97 88888.00 2007-01-17 22:06:17.404 017 18158.37 54.35 52713.04 88888.00 2007-01-17 22:06:17.904 017 18158.43 54.39 52713.05 88888.00 2007-01-17 22:06:18.404 017 18158.45 54.39 52713.20 88888.00 2007-01-17 22:06:18.904 017 18158.40 54.38 52713.19 88888.00 2007-01-17 22:06:19.404 017 18158.43 54.33 52713.06 88888.00 2007-01-17 22:06:19.904 017 18158.33 54.28 52713.13 88888.00 2007-01-17 22:06:20.404 017 18158.23 54.28 52713.15 88888.00 2007-01-17 22:06:20.904 017 18158.29 54.37 52712.87 88888.00 2007-01-17 22:06:21.404 017 18158.42 54.44 52712.95 88888.00 2007-01-17 22:06:21.904 017 18158.49 54.44 52713.07 88888.00 2007-01-17 22:06:22.404 017 18158.39 54.50 52713.05 88888.00 2007-01-17 22:06:22.904 017 18158.37 54.57 52712.94 88888.00 2007-01-17 22:06:23.404 017 18158.45 54.66 52712.86 88888.00 2007-01-17 22:06:23.904 017 18158.37 54.61 52712.96 88888.00 2007-01-17 22:06:24.404 017 18158.38 54.54 52712.96 88888.00 2007-01-17 22:06:24.904 017 18158.41 54.57 52712.90 88888.00 2007-01-17 22:06:25.404 017 18158.44 54.64 52712.85 88888.00 2007-01-17 22:06:25.904 017 18158.49 54.59 52712.86 88888.00 2007-01-17 22:06:26.404 017 18158.51 54.53 52712.93 88888.00 2007-01-17 22:06:26.904 017 18158.51 54.53 52712.94 88888.00 2007-01-17 22:06:27.404 017 18158.57 54.51 52712.94 88888.00 2007-01-17 22:06:27.904 017 18158.50 54.48 52712.85 88888.00 2007-01-17 22:06:28.404 017 18158.62 54.49 52712.80 88888.00 2007-01-17 22:06:28.904 017 18158.69 54.52 52712.96 88888.00 2007-01-17 22:06:29.404 017 18158.71 54.56 52713.21 88888.00 2007-01-17 22:06:29.904 017 18158.75 54.57 52713.27 88888.00 2007-01-17 22:06:30.404 017 18158.80 54.52 52713.20 88888.00 2007-01-17 22:06:30.904 017 18158.81 54.55 52713.21 88888.00 2007-01-17 22:06:31.404 017 18158.72 54.55 52713.29 88888.00 2007-01-17 22:06:31.904 017 18158.77 54.57 52713.28 88888.00 2007-01-17 22:06:32.404 017 18158.74 54.55 52713.22 88888.00 2007-01-17 22:06:32.904 017 18158.66 54.62 52713.19 88888.00 2007-01-17 22:06:33.404 017 18158.76 54.71 52713.16 88888.00 2007-01-17 22:06:33.904 017 18158.82 54.68 52713.08 88888.00 2007-01-17 22:06:34.404 017 18158.92 54.51 52713.04 88888.00 2007-01-17 22:06:34.904 017 18158.91 54.52 52713.06 88888.00 2007-01-17 22:06:35.404 017 18158.90 54.62 52712.96 88888.00 2007-01-17 22:06:35.904 017 18158.90 54.57 52712.86 88888.00 2007-01-17 22:06:36.404 017 18159.01 54.67 52712.87 88888.00 2007-01-17 22:06:36.904 017 18159.03 54.71 52712.91 88888.00 2007-01-17 22:06:37.404 017 18158.91 54.71 52713.02 88888.00 2007-01-17 22:06:37.904 017 18158.91 54.65 52713.05 88888.00 2007-01-17 22:06:38.404 017 18159.07 54.59 52712.96 88888.00 2007-01-17 22:06:38.904 017 18159.06 54.59 52713.09 88888.00 2007-01-17 22:06:39.404 017 18158.95 54.57 52712.98 88888.00 2007-01-17 22:06:39.904 017 18158.85 54.57 52712.80 88888.00 2007-01-17 22:06:40.404 017 18158.98 54.67 52712.75 88888.00 2007-01-17 22:06:40.904 017 18159.07 54.74 52712.82 88888.00 2007-01-17 22:06:41.404 017 18159.14 54.75 52712.79 88888.00 2007-01-17 22:06:41.904 017 18159.14 54.70 52712.84 88888.00 2007-01-17 22:06:42.404 017 18159.02 54.68 52712.92 88888.00 2007-01-17 22:06:42.904 017 18159.02 54.68 52712.90 88888.00 2007-01-17 22:06:43.404 017 18159.10 54.73 52712.97 88888.00 2007-01-17 22:06:43.904 017 18159.18 54.72 52712.88 88888.00 2007-01-17 22:06:44.404 017 18159.19 54.68 52712.79 88888.00 2007-01-17 22:06:44.904 017 18159.17 54.77 52712.84 88888.00 2007-01-17 22:06:45.404 017 18159.14 54.83 52712.76 88888.00 2007-01-17 22:06:45.904 017 18159.25 54.82 52712.88 88888.00 2007-01-17 22:06:46.404 017 18159.30 54.79 52712.92 88888.00 2007-01-17 22:06:46.904 017 18159.26 54.75 52712.96 88888.00 2007-01-17 22:06:47.404 017 18159.30 54.71 52712.99 88888.00 2007-01-17 22:06:47.904 017 18159.31 54.68 52712.95 88888.00 2007-01-17 22:06:48.404 017 18159.33 54.72 52712.98 88888.00 2007-01-17 22:06:48.904 017 18159.56 54.75 52712.85 88888.00 2007-01-17 22:06:49.404 017 18159.64 54.78 52712.79 88888.00 2007-01-17 22:06:49.904 017 18159.66 54.72 52712.93 88888.00 2007-01-17 22:06:50.404 017 18159.74 54.74 52712.84 88888.00 2007-01-17 22:06:50.904 017 18159.82 54.70 52712.75 88888.00 2007-01-17 22:06:51.404 017 18159.73 54.68 52712.82 88888.00 2007-01-17 22:06:51.904 017 18159.59 54.72 52712.92 88888.00 2007-01-17 22:06:52.404 017 18159.68 54.78 52712.84 88888.00 2007-01-17 22:06:52.904 017 18159.66 54.84 52712.67 88888.00 2007-01-17 22:06:53.404 017 18159.78 54.80 52712.86 88888.00 2007-01-17 22:06:53.904 017 18159.75 54.78 52713.02 88888.00 2007-01-17 22:06:54.404 017 18159.63 54.80 52712.96 88888.00 2007-01-17 22:06:54.904 017 18159.56 54.84 52713.13 88888.00 2007-01-17 22:06:55.404 017 18159.51 54.86 52713.22 88888.00 2007-01-17 22:06:55.904 017 18159.59 54.89 52713.14 88888.00 2007-01-17 22:06:56.404 017 18159.60 54.90 52713.07 88888.00 2007-01-17 22:06:56.904 017 18159.61 54.92 52713.14 88888.00 2007-01-17 22:06:57.404 017 18159.62 55.00 52713.20 88888.00 2007-01-17 22:06:57.904 017 18159.61 54.96 52713.07 88888.00 2007-01-17 22:06:58.404 017 18159.64 54.85 52713.11 88888.00 2007-01-17 22:06:58.904 017 18159.66 54.91 52713.14 88888.00 2007-01-17 22:06:59.404 017 18159.62 55.05 52713.14 88888.00 2007-01-17 22:06:59.904 017 18159.67 55.18 52713.11 88888.00 2007-01-17 22:07:00.404 017 18159.62 55.23 52713.15 88888.00 2007-01-17 22:07:00.904 017 18159.72 55.20 52713.20 88888.00 2007-01-17 22:07:01.404 017 18159.78 55.17 52713.15 88888.00 2007-01-17 22:07:01.904 017 18159.85 55.21 52713.14 88888.00 2007-01-17 22:07:02.404 017 18159.85 55.31 52713.17 88888.00 2007-01-17 22:07:02.904 017 18159.91 55.28 52713.20 88888.00 2007-01-17 22:07:03.404 017 18159.86 55.25 52713.22 88888.00 2007-01-17 22:07:03.904 017 18159.70 55.30 52713.17 88888.00 2007-01-17 22:07:04.404 017 18159.61 55.25 52713.21 88888.00 2007-01-17 22:07:04.904 017 18159.82 55.22 52713.33 88888.00 2007-01-17 22:07:05.404 017 18159.91 55.26 52713.38 88888.00 2007-01-17 22:07:05.904 017 18159.82 55.20 52713.35 88888.00 2007-01-17 22:07:06.404 017 18159.72 55.23 52713.34 88888.00 2007-01-17 22:07:06.904 017 18159.83 55.21 52713.46 88888.00 2007-01-17 22:07:07.404 017 18159.96 55.21 52713.54 88888.00 2007-01-17 22:07:07.904 017 18159.84 55.31 52713.48 88888.00 2007-01-17 22:07:08.404 017 18159.79 55.34 52713.44 88888.00 2007-01-17 22:07:08.904 017 18159.72 55.28 52713.25 88888.00 2007-01-17 22:07:09.404 017 18159.75 55.37 52713.37 88888.00 2007-01-17 22:07:09.904 017 18159.74 55.38 52713.51 88888.00 2007-01-17 22:07:10.404 017 18159.63 55.36 52713.48 88888.00 2007-01-17 22:07:10.904 017 18159.74 55.40 52713.48 88888.00 2007-01-17 22:07:11.404 017 18159.80 55.54 52713.43 88888.00 2007-01-17 22:07:11.904 017 18159.89 55.54 52713.46 88888.00 2007-01-17 22:07:12.404 017 18159.78 55.49 52713.39 88888.00 2007-01-17 22:07:12.904 017 18159.83 55.54 52713.27 88888.00 2007-01-17 22:07:13.404 017 18159.83 55.53 52713.37 88888.00 2007-01-17 22:07:13.904 017 18159.82 55.61 52713.45 88888.00 2007-01-17 22:07:14.404 017 18159.82 55.59 52713.42 88888.00 2007-01-17 22:07:14.904 017 18159.75 55.62 52713.38 88888.00 2007-01-17 22:07:15.404 017 18159.82 55.71 52713.44 88888.00 2007-01-17 22:07:15.904 017 18159.92 55.66 52713.52 88888.00 2007-01-17 22:07:16.404 017 18159.95 55.53 52713.58 88888.00 2007-01-17 22:07:16.904 017 18159.89 55.54 52713.65 88888.00 2007-01-17 22:07:17.404 017 18159.93 55.49 52713.76 88888.00 2007-01-17 22:07:17.904 017 18159.97 55.52 52713.75 88888.00 2007-01-17 22:07:18.404 017 18159.97 55.56 52713.60 88888.00 2007-01-17 22:07:18.904 017 18159.93 55.66 52713.50 88888.00 2007-01-17 22:07:19.404 017 18159.91 55.72 52713.44 88888.00 2007-01-17 22:07:19.904 017 18159.86 55.75 52713.54 88888.00 2007-01-17 22:07:20.404 017 18159.90 55.75 52713.55 88888.00 2007-01-17 22:07:20.904 017 18159.85 55.77 52713.55 88888.00 2007-01-17 22:07:21.404 017 18159.85 55.77 52713.64 88888.00 2007-01-17 22:07:21.904 017 18159.81 55.78 52713.73 88888.00 2007-01-17 22:07:22.404 017 18159.75 55.81 52713.68 88888.00 2007-01-17 22:07:22.904 017 18159.74 55.87 52713.64 88888.00 2007-01-17 22:07:23.404 017 18159.86 55.96 52713.61 88888.00 2007-01-17 22:07:23.904 017 18159.95 55.96 52713.56 88888.00 2007-01-17 22:07:24.404 017 18159.95 55.95 52713.43 88888.00 2007-01-17 22:07:24.904 017 18159.89 55.88 52713.48 88888.00 2007-01-17 22:07:25.404 017 18159.91 55.94 52713.58 88888.00 2007-01-17 22:07:25.904 017 18159.85 55.91 52713.61 88888.00 2007-01-17 22:07:26.404 017 18159.86 56.02 52713.53 88888.00 2007-01-17 22:07:26.904 017 18159.90 56.07 52713.45 88888.00 2007-01-17 22:07:27.404 017 18160.00 56.14 52713.38 88888.00 2007-01-17 22:07:27.904 017 18160.12 56.18 52713.35 88888.00 2007-01-17 22:07:28.404 017 18160.16 56.18 52713.26 88888.00 2007-01-17 22:07:28.904 017 18159.96 56.21 52713.31 88888.00 2007-01-17 22:07:29.404 017 18160.07 56.10 52713.27 88888.00 2007-01-17 22:07:29.904 017 18160.09 56.11 52713.35 88888.00 2007-01-17 22:07:30.404 017 18160.01 56.17 52713.27 88888.00 2007-01-17 22:07:30.904 017 18160.02 56.23 52713.22 88888.00 2007-01-17 22:07:31.404 017 18160.12 56.18 52713.13 88888.00 2007-01-17 22:07:31.904 017 18160.13 56.13 52713.20 88888.00 2007-01-17 22:07:32.404 017 18160.11 56.17 52713.32 88888.00 2007-01-17 22:07:32.904 017 18160.13 56.18 52713.26 88888.00 2007-01-17 22:07:33.404 017 18160.18 56.25 52713.21 88888.00 2007-01-17 22:07:33.904 017 18160.15 56.18 52713.18 88888.00 2007-01-17 22:07:34.404 017 18160.18 56.17 52713.20 88888.00 2007-01-17 22:07:34.904 017 18160.26 56.12 52713.23 88888.00 2007-01-17 22:07:35.404 017 18160.29 56.10 52713.28 88888.00 2007-01-17 22:07:35.904 017 18160.28 56.13 52713.34 88888.00 2007-01-17 22:07:36.404 017 18160.31 56.20 52713.28 88888.00 2007-01-17 22:07:36.904 017 18160.31 56.19 52713.23 88888.00 2007-01-17 22:07:37.404 017 18160.31 56.22 52713.21 88888.00 2007-01-17 22:07:37.904 017 18160.21 56.28 52713.15 88888.00 2007-01-17 22:07:38.404 017 18160.47 56.26 52713.16 88888.00 2007-01-17 22:07:38.904 017 18160.43 56.30 52713.22 88888.00 2007-01-17 22:07:39.404 017 18160.31 56.33 52713.25 88888.00 2007-01-17 22:07:39.904 017 18160.37 56.30 52713.19 88888.00 2007-01-17 22:07:40.404 017 18160.51 56.32 52713.17 88888.00 2007-01-17 22:07:40.904 017 18160.55 56.35 52713.22 88888.00 2007-01-17 22:07:41.404 017 18160.43 56.30 52713.29 88888.00 2007-01-17 22:07:41.904 017 18160.40 56.37 52713.26 88888.00 2007-01-17 22:07:42.404 017 18160.43 56.28 52713.26 88888.00 2007-01-17 22:07:42.904 017 18160.50 56.23 52713.26 88888.00 2007-01-17 22:07:43.404 017 18160.50 56.31 52713.20 88888.00 2007-01-17 22:07:43.904 017 18160.48 56.31 52713.29 88888.00 2007-01-17 22:07:44.404 017 18160.53 56.26 52713.27 88888.00 2007-01-17 22:07:44.904 017 18160.58 56.26 52713.26 88888.00 2007-01-17 22:07:45.404 017 18160.48 56.34 52713.23 88888.00 2007-01-17 22:07:45.904 017 18160.51 56.43 52713.18 88888.00 2007-01-17 22:07:46.404 017 18160.46 56.39 52713.10 88888.00 2007-01-17 22:07:46.904 017 18160.44 56.35 52713.13 88888.00 2007-01-17 22:07:47.404 017 18160.44 56.34 52713.18 88888.00 2007-01-17 22:07:47.904 017 18160.54 56.35 52713.25 88888.00 2007-01-17 22:07:48.404 017 18160.60 56.35 52713.13 88888.00 2007-01-17 22:07:48.904 017 18160.66 56.40 52713.18 88888.00 2007-01-17 22:07:49.404 017 18160.47 56.46 52713.20 88888.00 2007-01-17 22:07:49.904 017 18160.42 56.43 52713.18 88888.00 2007-01-17 22:07:50.404 017 18160.50 56.44 52713.22 88888.00 2007-01-17 22:07:50.904 017 18160.53 56.42 52713.18 88888.00 2007-01-17 22:07:51.404 017 18160.54 56.47 52713.19 88888.00 2007-01-17 22:07:51.904 017 18160.51 56.43 52713.18 88888.00 2007-01-17 22:07:52.404 017 18160.53 56.42 52713.11 88888.00 2007-01-17 22:07:52.904 017 18160.43 56.38 52713.19 88888.00 2007-01-17 22:07:53.404 017 18160.44 56.31 52713.33 88888.00 2007-01-17 22:07:53.904 017 18160.47 56.37 52713.38 88888.00 2007-01-17 22:07:54.404 017 18160.48 56.33 52713.27 88888.00 2007-01-17 22:07:54.904 017 18160.42 56.32 52713.15 88888.00 2007-01-17 22:07:55.404 017 18160.37 56.35 52713.07 88888.00 2007-01-17 22:07:55.904 017 18160.38 56.30 52713.06 88888.00 2007-01-17 22:07:56.404 017 18160.40 56.26 52713.18 88888.00 2007-01-17 22:07:56.904 017 18160.50 56.32 52713.14 88888.00 2007-01-17 22:07:57.404 017 18160.51 56.33 52712.96 88888.00 2007-01-17 22:07:57.904 017 18160.65 56.36 52712.85 88888.00 2007-01-17 22:07:58.404 017 18160.73 56.43 52712.98 88888.00 2007-01-17 22:07:58.904 017 18160.68 56.40 52713.06 88888.00 2007-01-17 22:07:59.404 017 18160.62 56.36 52712.97 88888.00 2007-01-17 22:07:59.904 017 18160.68 56.39 52712.93 88888.00 2007-01-17 22:08:00.404 017 18160.68 56.37 52713.00 88888.00 2007-01-17 22:08:00.904 017 18160.78 56.43 52713.02 88888.00 2007-01-17 22:08:01.404 017 18160.80 56.39 52713.10 88888.00 2007-01-17 22:08:01.904 017 18160.73 56.35 52713.06 88888.00 2007-01-17 22:08:02.404 017 18160.73 56.35 52713.09 88888.00 2007-01-17 22:08:02.904 017 18160.77 56.37 52713.11 88888.00 2007-01-17 22:08:03.404 017 18160.86 56.34 52713.05 88888.00 2007-01-17 22:08:03.904 017 18160.93 56.34 52713.03 88888.00 2007-01-17 22:08:04.404 017 18160.91 56.32 52713.10 88888.00 2007-01-17 22:08:04.904 017 18160.93 56.35 52713.15 88888.00 2007-01-17 22:08:05.404 017 18160.96 56.39 52713.05 88888.00 2007-01-17 22:08:05.904 017 18160.94 56.31 52713.00 88888.00 2007-01-17 22:08:06.404 017 18160.96 56.30 52713.05 88888.00 2007-01-17 22:08:06.904 017 18160.90 56.33 52713.03 88888.00 2007-01-17 22:08:07.404 017 18161.01 56.39 52712.95 88888.00 2007-01-17 22:08:07.904 017 18160.97 56.49 52712.92 88888.00 2007-01-17 22:08:08.404 017 18160.97 56.51 52712.95 88888.00 2007-01-17 22:08:08.904 017 18161.00 56.46 52712.96 88888.00 2007-01-17 22:08:09.404 017 18160.96 56.33 52712.86 88888.00 2007-01-17 22:08:09.904 017 18160.89 56.35 52712.74 88888.00 2007-01-17 22:08:10.404 017 18160.90 56.35 52712.68 88888.00 2007-01-17 22:08:10.904 017 18160.89 56.37 52712.85 88888.00 2007-01-17 22:08:11.404 017 18160.89 56.46 52712.94 88888.00 2007-01-17 22:08:11.904 017 18160.99 56.41 52712.88 88888.00 2007-01-17 22:08:12.404 017 18160.93 56.39 52712.83 88888.00 2007-01-17 22:08:12.904 017 18160.92 56.30 52712.86 88888.00 2007-01-17 22:08:13.404 017 18160.97 56.22 52712.91 88888.00 2007-01-17 22:08:13.904 017 18160.83 56.22 52712.84 88888.00 2007-01-17 22:08:14.404 017 18160.81 56.30 52712.93 88888.00 2007-01-17 22:08:14.904 017 18160.78 56.33 52712.94 88888.00 2007-01-17 22:08:15.404 017 18160.80 56.31 52712.88 88888.00 2007-01-17 22:08:15.904 017 18160.80 56.36 52712.85 88888.00 2007-01-17 22:08:16.404 017 18160.77 56.35 52712.92 88888.00 2007-01-17 22:08:16.904 017 18160.83 56.31 52712.83 88888.00 2007-01-17 22:08:17.404 017 18160.78 56.32 52712.83 88888.00 2007-01-17 22:08:17.904 017 18160.82 56.34 52712.87 88888.00 2007-01-17 22:08:18.404 017 18160.88 56.32 52712.84 88888.00 2007-01-17 22:08:18.904 017 18161.00 56.32 52712.76 88888.00 2007-01-17 22:08:19.404 017 18160.93 56.33 52713.04 88888.00 2007-01-17 22:08:19.904 017 18160.90 56.35 52713.18 88888.00 2007-01-17 22:08:20.404 017 18161.00 56.43 52713.19 88888.00 2007-01-17 22:08:20.904 017 18161.10 56.46 52713.18 88888.00 2007-01-17 22:08:21.404 017 18161.13 56.40 52713.03 88888.00 2007-01-17 22:08:21.904 017 18161.03 56.43 52712.97 88888.00 2007-01-17 22:08:22.404 017 18161.03 56.50 52712.86 88888.00 2007-01-17 22:08:22.904 017 18161.04 56.47 52713.02 88888.00 2007-01-17 22:08:23.404 017 18161.07 56.34 52713.06 88888.00 2007-01-17 22:08:23.904 017 18161.09 56.30 52713.10 88888.00 2007-01-17 22:08:24.404 017 18160.93 56.39 52713.08 88888.00 2007-01-17 22:08:24.904 017 18160.97 56.37 52713.04 88888.00 2007-01-17 22:08:25.404 017 18161.08 56.34 52712.94 88888.00 2007-01-17 22:08:25.904 017 18161.10 56.36 52712.94 88888.00 2007-01-17 22:08:26.404 017 18161.01 56.41 52712.94 88888.00 2007-01-17 22:08:26.904 017 18161.08 56.48 52713.04 88888.00 2007-01-17 22:08:27.404 017 18161.25 56.47 52712.99 88888.00 2007-01-17 22:08:27.904 017 18161.25 56.50 52712.91 88888.00 2007-01-17 22:08:28.404 017 18161.16 56.51 52712.97 88888.00 2007-01-17 22:08:28.904 017 18161.05 56.48 52713.02 88888.00 2007-01-17 22:08:29.404 017 18161.00 56.55 52712.90 88888.00 2007-01-17 22:08:29.904 017 18161.01 56.50 52712.93 88888.00 2007-01-17 22:08:30.404 017 18161.04 56.46 52713.00 88888.00 2007-01-17 22:08:30.904 017 18161.05 56.47 52712.99 88888.00 2007-01-17 22:08:31.404 017 18160.94 56.41 52713.00 88888.00 2007-01-17 22:08:31.904 017 18160.89 56.34 52713.08 88888.00 2007-01-17 22:08:32.404 017 18161.13 56.38 52713.05 88888.00 2007-01-17 22:08:32.904 017 18161.15 56.47 52713.05 88888.00 2007-01-17 22:08:33.404 017 18161.10 56.48 52713.04 88888.00 2007-01-17 22:08:33.904 017 18161.10 56.49 52712.88 88888.00 2007-01-17 22:08:34.404 017 18161.05 56.47 52712.88 88888.00 2007-01-17 22:08:34.904 017 18161.11 56.39 52712.94 88888.00 2007-01-17 22:08:35.404 017 18161.08 56.36 52712.94 88888.00 2007-01-17 22:08:35.904 017 18161.18 56.31 52712.84 88888.00 2007-01-17 22:08:36.404 017 18161.24 56.35 52712.79 88888.00 2007-01-17 22:08:36.904 017 18161.25 56.35 52712.81 88888.00 2007-01-17 22:08:37.404 017 18161.37 56.36 52712.62 88888.00 2007-01-17 22:08:37.904 017 18161.33 56.32 52712.49 88888.00 2007-01-17 22:08:38.404 017 18161.24 56.30 52712.52 88888.00 2007-01-17 22:08:38.904 017 18161.37 56.31 52712.56 88888.00 2007-01-17 22:08:39.404 017 18161.47 56.29 52712.57 88888.00 2007-01-17 22:08:39.904 017 18161.26 56.25 52712.46 88888.00 2007-01-17 22:08:40.404 017 18161.22 56.23 52712.46 88888.00 2007-01-17 22:08:40.904 017 18161.32 56.22 52712.53 88888.00 2007-01-17 22:08:41.404 017 18161.31 56.29 52712.60 88888.00 2007-01-17 22:08:41.904 017 18161.31 56.34 52712.53 88888.00 2007-01-17 22:08:42.404 017 18161.40 56.32 52712.49 88888.00 2007-01-17 22:08:42.904 017 18161.36 56.34 52712.46 88888.00 2007-01-17 22:08:43.404 017 18161.32 56.40 52712.48 88888.00 2007-01-17 22:08:43.904 017 18161.36 56.40 52712.36 88888.00 2007-01-17 22:08:44.404 017 18161.37 56.37 52712.32 88888.00 2007-01-17 22:08:44.904 017 18161.38 56.41 52712.34 88888.00 2007-01-17 22:08:45.404 017 18161.38 56.43 52712.37 88888.00 2007-01-17 22:08:45.904 017 18161.37 56.38 52712.37 88888.00 2007-01-17 22:08:46.404 017 18161.53 56.34 52712.42 88888.00 2007-01-17 22:08:46.904 017 18161.53 56.43 52712.55 88888.00 2007-01-17 22:08:47.404 017 18161.63 56.45 52712.52 88888.00 2007-01-17 22:08:47.904 017 18161.67 56.44 52712.42 88888.00 2007-01-17 22:08:48.404 017 18161.58 56.47 52712.52 88888.00 2007-01-17 22:08:48.904 017 18161.58 56.34 52712.52 88888.00 2007-01-17 22:08:49.404 017 18161.65 56.31 52712.45 88888.00 2007-01-17 22:08:49.904 017 18161.67 56.32 52712.49 88888.00 2007-01-17 22:08:50.404 017 18161.65 56.24 52712.42 88888.00 2007-01-17 22:08:50.904 017 18161.69 56.30 52712.49 88888.00 2007-01-17 22:08:51.404 017 18161.65 56.35 52712.58 88888.00 2007-01-17 22:08:51.904 017 18161.57 56.37 52712.45 88888.00 2007-01-17 22:08:52.404 017 18161.72 56.42 52712.45 88888.00 2007-01-17 22:08:52.904 017 18161.72 56.39 52712.50 88888.00 2007-01-17 22:08:53.404 017 18161.70 56.47 52712.52 88888.00 2007-01-17 22:08:53.904 017 18161.74 56.49 52712.45 88888.00 2007-01-17 22:08:54.404 017 18161.56 56.48 52712.39 88888.00 2007-01-17 22:08:54.904 017 18161.57 56.54 52712.41 88888.00 2007-01-17 22:08:55.404 017 18161.63 56.68 52712.48 88888.00 2007-01-17 22:08:55.904 017 18161.63 56.68 52712.40 88888.00 2007-01-17 22:08:56.404 017 18161.67 56.67 52712.47 88888.00 2007-01-17 22:08:56.904 017 18161.63 56.64 52712.49 88888.00 2007-01-17 22:08:57.404 017 18161.58 56.53 52712.49 88888.00 2007-01-17 22:08:57.904 017 18161.64 56.54 52712.40 88888.00 2007-01-17 22:08:58.404 017 18161.69 56.61 52712.33 88888.00 2007-01-17 22:08:58.904 017 18161.64 56.61 52712.28 88888.00 2007-01-17 22:08:59.404 017 18161.64 56.59 52712.29 88888.00 2007-01-17 22:08:59.904 017 18161.67 56.59 52712.30 88888.00 2007-01-17 22:09:00.404 017 18161.66 56.59 52712.30 88888.00 2007-01-17 22:09:00.904 017 18161.58 56.50 52712.35 88888.00 2007-01-17 22:09:01.404 017 18161.68 56.50 52712.42 88888.00 2007-01-17 22:09:01.904 017 18161.66 56.51 52712.37 88888.00 2007-01-17 22:09:02.404 017 18161.62 56.48 52712.38 88888.00 2007-01-17 22:09:02.904 017 18161.62 56.49 52712.36 88888.00 2007-01-17 22:09:03.404 017 18161.58 56.50 52712.40 88888.00 2007-01-17 22:09:03.904 017 18161.63 56.55 52712.44 88888.00 2007-01-17 22:09:04.404 017 18161.56 56.54 52712.47 88888.00 2007-01-17 22:09:04.904 017 18161.66 56.56 52712.48 88888.00 2007-01-17 22:09:05.401 017 18161.64 56.54 52712.32 88888.00 2007-01-17 22:09:05.901 017 18161.63 56.46 52712.26 88888.00 2007-01-17 22:09:06.401 017 18161.68 56.54 52712.28 88888.00 2007-01-17 22:09:06.901 017 18161.73 56.55 52712.50 88888.00 2007-01-17 22:09:07.401 017 18161.73 56.51 52712.53 88888.00 2007-01-17 22:09:07.901 017 18161.75 56.48 52712.46 88888.00 2007-01-17 22:09:08.401 017 18161.75 56.47 52712.41 88888.00 2007-01-17 22:09:08.901 017 18161.83 56.50 52712.47 88888.00 2007-01-17 22:09:09.401 017 18161.95 56.57 52712.57 88888.00 2007-01-17 22:09:09.901 017 18161.90 56.65 52712.55 88888.00 2007-01-17 22:09:10.401 017 18161.86 56.59 52712.42 88888.00 2007-01-17 22:09:10.901 017 18161.88 56.57 52712.36 88888.00 2007-01-17 22:09:11.401 017 18161.79 56.55 52712.47 88888.00 2007-01-17 22:09:11.901 017 18161.70 56.62 52712.47 88888.00 2007-01-17 22:09:12.401 017 18161.70 56.70 52712.53 88888.00 2007-01-17 22:09:12.901 017 18161.80 56.67 52712.48 88888.00 2007-01-17 22:09:13.401 017 18161.86 56.61 52712.50 88888.00 2007-01-17 22:09:13.901 017 18161.89 56.59 52712.59 88888.00 2007-01-17 22:09:14.401 017 18161.94 56.53 52712.51 88888.00 2007-01-17 22:09:14.901 017 18161.91 56.54 52712.50 88888.00 2007-01-17 22:09:15.401 017 18161.77 56.52 52712.52 88888.00 2007-01-17 22:09:15.901 017 18161.76 56.59 52712.57 88888.00 2007-01-17 22:09:16.401 017 18161.62 56.59 52712.60 88888.00 2007-01-17 22:09:16.901 017 18161.55 56.58 52712.61 88888.00 2007-01-17 22:09:17.401 017 18161.57 56.65 52712.46 88888.00 2007-01-17 22:09:17.901 017 18161.52 56.72 52712.34 88888.00 2007-01-17 22:09:18.401 017 18161.52 56.76 52712.34 88888.00 2007-01-17 22:09:18.901 017 18161.54 56.71 52712.25 88888.00 2007-01-17 22:09:19.401 017 18161.58 56.70 52712.37 88888.00 2007-01-17 22:09:19.901 017 18161.63 56.71 52712.36 88888.00 2007-01-17 22:09:20.401 017 18161.54 56.68 52712.33 88888.00 2007-01-17 22:09:20.901 017 18161.48 56.69 52712.41 88888.00 2007-01-17 22:09:21.401 017 18161.49 56.68 52712.44 88888.00 2007-01-17 22:09:21.901 017 18161.47 56.69 52712.47 88888.00 2007-01-17 22:09:22.401 017 18161.42 56.67 52712.47 88888.00 2007-01-17 22:09:22.901 017 18161.48 56.73 52712.50 88888.00 2007-01-17 22:09:23.401 017 18161.52 56.73 52712.35 88888.00 2007-01-17 22:09:23.901 017 18161.45 56.66 52712.19 88888.00 2007-01-17 22:09:24.401 017 18161.48 56.65 52712.19 88888.00 2007-01-17 22:09:24.901 017 18161.51 56.58 52712.29 88888.00 2007-01-17 22:09:25.401 017 18161.42 56.51 52712.41 88888.00 2007-01-17 22:09:25.901 017 18161.46 56.53 52712.28 88888.00 2007-01-17 22:09:26.401 017 18161.45 56.59 52712.30 88888.00 2007-01-17 22:09:26.901 017 18161.44 56.65 52712.33 88888.00 2007-01-17 22:09:27.401 017 18161.56 56.59 52712.35 88888.00 2007-01-17 22:09:27.901 017 18161.56 56.52 52712.36 88888.00 2007-01-17 22:09:28.401 017 18161.61 56.47 52712.56 88888.00 2007-01-17 22:09:28.901 017 18161.58 56.44 52712.58 88888.00 2007-01-17 22:09:29.401 017 18161.54 56.45 52712.36 88888.00 2007-01-17 22:09:29.901 017 18161.45 56.48 52712.24 88888.00 2007-01-17 22:09:30.401 017 18161.41 56.56 52712.22 88888.00 2007-01-17 22:09:30.901 017 18161.48 56.52 52712.22 88888.00 2007-01-17 22:09:31.401 017 18161.56 56.52 52712.42 88888.00 2007-01-17 22:09:31.901 017 18161.52 56.56 52712.21 88888.00 2007-01-17 22:09:32.401 017 18161.53 56.49 52712.22 88888.00 2007-01-17 22:09:32.901 017 18161.49 56.42 52712.30 88888.00 2007-01-17 22:09:33.401 017 18161.52 56.44 52712.23 88888.00 2007-01-17 22:09:33.901 017 18161.61 56.47 52712.18 88888.00 2007-01-17 22:09:34.401 017 18161.76 56.36 52712.10 88888.00 2007-01-17 22:09:34.901 017 18161.79 56.38 52712.09 88888.00 2007-01-17 22:09:35.401 017 18161.80 56.42 52711.99 88888.00 2007-01-17 22:09:35.901 017 18161.69 56.46 52712.07 88888.00 2007-01-17 22:09:36.401 017 18161.61 56.42 52712.01 88888.00 2007-01-17 22:09:36.901 017 18161.63 56.35 52711.95 88888.00 2007-01-17 22:09:37.401 017 18161.58 56.33 52711.93 88888.00 2007-01-17 22:09:37.901 017 18161.64 56.34 52711.98 88888.00 2007-01-17 22:09:38.401 017 18161.59 56.25 52712.02 88888.00 2007-01-17 22:09:38.901 017 18161.59 56.31 52711.98 88888.00 2007-01-17 22:09:39.401 017 18161.58 56.35 52712.16 88888.00 2007-01-17 22:09:39.901 017 18161.61 56.39 52712.23 88888.00 2007-01-17 22:09:40.401 017 18161.65 56.38 52712.10 88888.00 2007-01-17 22:09:40.901 017 18161.64 56.37 52712.14 88888.00 2007-01-17 22:09:41.401 017 18161.61 56.42 52712.17 88888.00 2007-01-17 22:09:41.901 017 18161.53 56.37 52712.16 88888.00 2007-01-17 22:09:42.401 017 18161.61 56.41 52712.17 88888.00 2007-01-17 22:09:42.901 017 18161.56 56.48 52712.07 88888.00 2007-01-17 22:09:43.401 017 18161.62 56.45 52711.90 88888.00 2007-01-17 22:09:43.901 017 18161.56 56.39 52711.89 88888.00 2007-01-17 22:09:44.401 017 18161.36 56.35 52711.94 88888.00 2007-01-17 22:09:44.901 017 18161.44 56.34 52711.95 88888.00 2007-01-17 22:09:45.401 017 18161.45 56.29 52711.92 88888.00 2007-01-17 22:09:45.901 017 18161.44 56.31 52711.93 88888.00 2007-01-17 22:09:46.401 017 18161.40 56.26 52711.92 88888.00 2007-01-17 22:09:46.901 017 18161.42 56.26 52711.84 88888.00 2007-01-17 22:09:47.401 017 18161.31 56.35 52711.92 88888.00 2007-01-17 22:09:47.901 017 18161.37 56.43 52711.91 88888.00 2007-01-17 22:09:48.401 017 18161.42 56.38 52711.90 88888.00 2007-01-17 22:09:48.901 017 18161.21 56.35 52711.94 88888.00 2007-01-17 22:09:49.401 017 18161.15 56.31 52711.94 88888.00 2007-01-17 22:09:49.901 017 18161.27 56.31 52711.95 88888.00 2007-01-17 22:09:50.401 017 18161.32 56.29 52712.02 88888.00 2007-01-17 22:09:50.901 017 18161.33 56.33 52711.98 88888.00 2007-01-17 22:09:51.401 017 18161.33 56.38 52711.97 88888.00 2007-01-17 22:09:51.901 017 18161.25 56.35 52711.99 88888.00 2007-01-17 22:09:52.401 017 18161.21 56.33 52711.99 88888.00 2007-01-17 22:09:52.901 017 18161.27 56.32 52712.05 88888.00 2007-01-17 22:09:53.401 017 18161.24 56.36 52711.90 88888.00 2007-01-17 22:09:53.901 017 18161.32 56.36 52712.01 88888.00 2007-01-17 22:09:54.401 017 18161.30 56.38 52712.12 88888.00 2007-01-17 22:09:54.901 017 18161.36 56.34 52712.09 88888.00 2007-01-17 22:09:55.401 017 18161.31 56.23 52712.05 88888.00 2007-01-17 22:09:55.901 017 18161.37 56.23 52711.91 88888.00 2007-01-17 22:09:56.401 017 18161.45 56.22 52711.91 88888.00 2007-01-17 22:09:56.901 017 18161.48 56.18 52712.00 88888.00 2007-01-17 22:09:57.401 017 18161.56 56.16 52711.91 88888.00 2007-01-17 22:09:57.901 017 18161.65 56.16 52711.82 88888.00 2007-01-17 22:09:58.401 017 18161.52 56.18 52711.99 88888.00 2007-01-17 22:09:58.901 017 18161.61 56.10 52712.05 88888.00 2007-01-17 22:09:59.401 017 18161.54 56.10 52711.92 88888.00 2007-01-17 22:09:59.901 017 18161.53 56.03 52711.94 88888.00 2007-01-17 22:10:00.401 017 18161.63 56.03 52711.93 88888.00 2007-01-17 22:10:00.901 017 18161.63 56.07 52711.94 88888.00 2007-01-17 22:10:01.401 017 18161.51 56.22 52712.07 88888.00 2007-01-17 22:10:01.901 017 18161.53 56.16 52711.94 88888.00 2007-01-17 22:10:02.401 017 18161.41 56.17 52711.89 88888.00 2007-01-17 22:10:02.901 017 18161.49 56.23 52711.86 88888.00 2007-01-17 22:10:03.401 017 18161.52 56.25 52711.92 88888.00 2007-01-17 22:10:03.901 017 18161.61 56.20 52711.95 88888.00 2007-01-17 22:10:04.401 017 18161.59 56.13 52711.90 88888.00 2007-01-17 22:10:04.901 017 18161.53 56.23 52711.88 88888.00 2007-01-17 22:10:05.401 017 18161.56 56.32 52711.92 88888.00 2007-01-17 22:10:05.901 017 18161.58 56.26 52711.97 88888.00 2007-01-17 22:10:06.401 017 18161.66 56.20 52711.83 88888.00 2007-01-17 22:10:06.901 017 18161.69 56.12 52711.74 88888.00 2007-01-17 22:10:07.401 017 18161.65 56.08 52711.79 88888.00 2007-01-17 22:10:07.901 017 18161.75 56.08 52711.72 88888.00 2007-01-17 22:10:08.401 017 18161.85 55.99 52711.63 88888.00 2007-01-17 22:10:08.901 017 18161.81 56.00 52711.65 88888.00 2007-01-17 22:10:09.401 017 18161.80 56.00 52711.59 88888.00 2007-01-17 22:10:09.901 017 18161.84 55.98 52711.61 88888.00 2007-01-17 22:10:10.401 017 18161.89 56.04 52711.59 88888.00 2007-01-17 22:10:10.901 017 18161.92 56.07 52711.57 88888.00 2007-01-17 22:10:11.401 017 18161.90 56.08 52711.59 88888.00 2007-01-17 22:10:11.901 017 18161.96 56.10 52711.65 88888.00 2007-01-17 22:10:12.401 017 18161.79 56.04 52711.67 88888.00 2007-01-17 22:10:12.901 017 18161.91 56.02 52711.67 88888.00 2007-01-17 22:10:13.401 017 18161.85 55.97 52711.67 88888.00 2007-01-17 22:10:13.901 017 18161.87 56.02 52711.72 88888.00 2007-01-17 22:10:14.401 017 18161.96 56.06 52711.74 88888.00 2007-01-17 22:10:14.901 017 18161.94 56.05 52711.69 88888.00 2007-01-17 22:10:15.401 017 18161.90 56.02 52711.61 88888.00 2007-01-17 22:10:15.901 017 18161.92 55.92 52711.64 88888.00 2007-01-17 22:10:16.401 017 18161.96 55.95 52711.75 88888.00 2007-01-17 22:10:16.901 017 18161.94 56.00 52711.70 88888.00 2007-01-17 22:10:17.401 017 18161.98 55.96 52711.83 88888.00 2007-01-17 22:10:17.901 017 18161.99 55.89 52711.70 88888.00 2007-01-17 22:10:18.401 017 18162.00 55.82 52711.61 88888.00 2007-01-17 22:10:18.901 017 18162.00 55.81 52711.63 88888.00 2007-01-17 22:10:19.401 017 18162.02 55.95 52711.59 88888.00 2007-01-17 22:10:19.901 017 18161.95 56.00 52711.74 88888.00 2007-01-17 22:10:20.401 017 18161.88 55.95 52711.92 88888.00 2007-01-17 22:10:20.901 017 18161.90 55.91 52711.77 88888.00 2007-01-17 22:10:21.401 017 18161.90 55.95 52711.56 88888.00 2007-01-17 22:10:21.901 017 18162.03 55.99 52711.54 88888.00 2007-01-17 22:10:22.401 017 18162.01 55.97 52711.64 88888.00 2007-01-17 22:10:22.901 017 18161.97 55.97 52711.63 88888.00 2007-01-17 22:10:23.401 017 18161.90 55.95 52711.47 88888.00 2007-01-17 22:10:23.901 017 18161.98 56.00 52711.55 88888.00 2007-01-17 22:10:24.401 017 18162.07 56.04 52711.65 88888.00 2007-01-17 22:10:24.901 017 18162.14 56.02 52711.53 88888.00 2007-01-17 22:10:25.401 017 18162.07 55.99 52711.49 88888.00 2007-01-17 22:10:25.901 017 18162.08 55.97 52711.43 88888.00 2007-01-17 22:10:26.401 017 18162.10 56.00 52711.49 88888.00 2007-01-17 22:10:26.901 017 18162.24 56.05 52711.53 88888.00 2007-01-17 22:10:27.401 017 18162.07 55.99 52711.60 88888.00 2007-01-17 22:10:27.901 017 18162.02 55.95 52711.54 88888.00 2007-01-17 22:10:28.401 017 18162.02 55.98 52711.53 88888.00 2007-01-17 22:10:28.901 017 18162.16 55.92 52711.47 88888.00 2007-01-17 22:10:29.401 017 18162.14 55.86 52711.37 88888.00 2007-01-17 22:10:29.901 017 18162.05 55.85 52711.36 88888.00 2007-01-17 22:10:30.401 017 18161.98 55.83 52711.40 88888.00 2007-01-17 22:10:30.901 017 18161.96 55.83 52711.37 88888.00 2007-01-17 22:10:31.401 017 18162.03 55.89 52711.35 88888.00 2007-01-17 22:10:31.901 017 18162.07 55.94 52711.44 88888.00 2007-01-17 22:10:32.401 017 18162.10 56.01 52711.47 88888.00 2007-01-17 22:10:32.901 017 18162.13 56.03 52711.44 88888.00 2007-01-17 22:10:33.401 017 18162.20 56.08 52711.44 88888.00 2007-01-17 22:10:33.901 017 18162.23 56.14 52711.36 88888.00 2007-01-17 22:10:34.401 017 18162.11 56.18 52711.43 88888.00 2007-01-17 22:10:34.901 017 18162.08 56.11 52711.42 88888.00 2007-01-17 22:10:35.401 017 18162.31 56.07 52711.40 88888.00 2007-01-17 22:10:35.901 017 18162.34 56.12 52711.46 88888.00 2007-01-17 22:10:36.401 017 18162.29 56.13 52711.54 88888.00 2007-01-17 22:10:36.901 017 18162.22 56.02 52711.46 88888.00 2007-01-17 22:10:37.401 017 18162.46 55.98 52711.35 88888.00 2007-01-17 22:10:37.901 017 18162.56 56.01 52711.40 88888.00 2007-01-17 22:10:38.401 017 18162.51 55.95 52711.47 88888.00 2007-01-17 22:10:38.901 017 18162.38 55.95 52711.51 88888.00 2007-01-17 22:10:39.401 017 18162.41 55.99 52711.47 88888.00 2007-01-17 22:10:39.901 017 18162.41 56.03 52711.41 88888.00 2007-01-17 22:10:40.401 017 18162.46 55.97 52711.32 88888.00 2007-01-17 22:10:40.901 017 18162.42 55.98 52711.42 88888.00 2007-01-17 22:10:41.401 017 18162.34 56.07 52711.55 88888.00 2007-01-17 22:10:41.901 017 18162.49 56.11 52711.47 88888.00 2007-01-17 22:10:42.401 017 18162.51 56.04 52711.49 88888.00 2007-01-17 22:10:42.901 017 18162.43 56.01 52711.51 88888.00 2007-01-17 22:10:43.401 017 18162.44 56.09 52711.45 88888.00 2007-01-17 22:10:43.901 017 18162.64 56.11 52711.35 88888.00 2007-01-17 22:10:44.401 017 18162.65 56.10 52711.35 88888.00 2007-01-17 22:10:44.901 017 18162.61 56.08 52711.44 88888.00 2007-01-17 22:10:45.401 017 18162.59 56.11 52711.48 88888.00 2007-01-17 22:10:45.901 017 18162.53 56.16 52711.56 88888.00 2007-01-17 22:10:46.401 017 18162.59 56.19 52711.63 88888.00 2007-01-17 22:10:46.901 017 18162.63 56.12 52711.63 88888.00 2007-01-17 22:10:47.401 017 18162.50 56.06 52711.55 88888.00 2007-01-17 22:10:47.901 017 18162.32 56.06 52711.46 88888.00 2007-01-17 22:10:48.401 017 18162.33 56.07 52711.43 88888.00 2007-01-17 22:10:48.901 017 18162.52 56.10 52711.49 88888.00 2007-01-17 22:10:49.401 017 18162.50 56.08 52711.42 88888.00 2007-01-17 22:10:49.901 017 18162.42 56.16 52711.31 88888.00 2007-01-17 22:10:50.401 017 18162.32 56.15 52711.41 88888.00 2007-01-17 22:10:50.901 017 18162.46 56.18 52711.55 88888.00 2007-01-17 22:10:51.401 017 18162.54 56.11 52711.51 88888.00 2007-01-17 22:10:51.901 017 18162.43 56.13 52711.51 88888.00 2007-01-17 22:10:52.401 017 18162.46 56.18 52711.56 88888.00 2007-01-17 22:10:52.901 017 18162.44 56.19 52711.56 88888.00 2007-01-17 22:10:53.401 017 18162.43 56.20 52711.63 88888.00 2007-01-17 22:10:53.901 017 18162.43 56.15 52711.56 88888.00 2007-01-17 22:10:54.401 017 18162.33 56.07 52711.56 88888.00 2007-01-17 22:10:54.901 017 18162.28 56.09 52711.46 88888.00 2007-01-17 22:10:55.401 017 18162.30 56.07 52711.45 88888.00 2007-01-17 22:10:55.901 017 18162.40 56.04 52711.57 88888.00 2007-01-17 22:10:56.401 017 18162.43 56.10 52711.63 88888.00 2007-01-17 22:10:56.901 017 18162.43 56.14 52711.59 88888.00 2007-01-17 22:10:57.401 017 18162.37 56.08 52711.56 88888.00 2007-01-17 22:10:57.901 017 18162.30 56.14 52711.65 88888.00 2007-01-17 22:10:58.401 017 18162.31 56.20 52711.65 88888.00 2007-01-17 22:10:58.901 017 18162.28 56.23 52711.63 88888.00 2007-01-17 22:10:59.401 017 18162.16 56.17 52711.63 88888.00 2007-01-17 22:10:59.901 017 18162.22 56.18 52711.60 88888.00 2007-01-17 22:11:00.401 017 18162.38 56.22 52711.59 88888.00 2007-01-17 22:11:00.901 017 18162.45 56.28 52711.59 88888.00 2007-01-17 22:11:01.401 017 18162.44 56.23 52711.59 88888.00 2007-01-17 22:11:01.901 017 18162.39 56.26 52711.57 88888.00 2007-01-17 22:11:02.401 017 18162.30 56.26 52711.65 88888.00 2007-01-17 22:11:02.901 017 18162.40 56.25 52711.64 88888.00 2007-01-17 22:11:03.401 017 18162.52 56.18 52711.53 88888.00 2007-01-17 22:11:03.901 017 18162.55 56.18 52711.55 88888.00 2007-01-17 22:11:04.401 017 18162.54 56.19 52711.68 88888.00 2007-01-17 22:11:04.901 017 18162.43 56.24 52711.74 88888.00 2007-01-17 22:11:05.401 017 18162.40 56.31 52711.77 88888.00 2007-01-17 22:11:05.901 017 18162.38 56.32 52711.66 88888.00 2007-01-17 22:11:06.401 017 18162.31 56.33 52711.57 88888.00 2007-01-17 22:11:06.901 017 18162.39 56.33 52711.52 88888.00 2007-01-17 22:11:07.401 017 18162.43 56.30 52711.54 88888.00 2007-01-17 22:11:07.901 017 18162.30 56.19 52711.45 88888.00 2007-01-17 22:11:08.401 017 18162.23 56.19 52711.42 88888.00 2007-01-17 22:11:08.901 017 18162.31 56.15 52711.51 88888.00 2007-01-17 22:11:09.401 017 18162.45 56.14 52711.41 88888.00 2007-01-17 22:11:09.901 017 18162.38 56.10 52711.42 88888.00 2007-01-17 22:11:10.401 017 18162.25 56.02 52711.53 88888.00 2007-01-17 22:11:10.901 017 18162.32 56.03 52711.49 88888.00 2007-01-17 22:11:11.401 017 18162.25 56.14 52711.57 88888.00 2007-01-17 22:11:11.901 017 18162.18 56.13 52711.60 88888.00 2007-01-17 22:11:12.401 017 18162.18 56.09 52711.61 88888.00 2007-01-17 22:11:12.901 017 18162.19 56.14 52711.59 88888.00 2007-01-17 22:11:13.401 017 18162.41 56.18 52711.54 88888.00 2007-01-17 22:11:13.901 017 18162.46 56.24 52711.59 88888.00 2007-01-17 22:11:14.401 017 18162.48 56.20 52711.55 88888.00 2007-01-17 22:11:14.901 017 18162.46 56.18 52711.49 88888.00 2007-01-17 22:11:15.401 017 18162.46 56.24 52711.43 88888.00 2007-01-17 22:11:15.901 017 18162.39 56.28 52711.48 88888.00 2007-01-17 22:11:16.401 017 18162.33 56.28 52711.52 88888.00 2007-01-17 22:11:16.901 017 18162.34 56.31 52711.60 88888.00 2007-01-17 22:11:17.401 017 18162.35 56.33 52711.64 88888.00 2007-01-17 22:11:17.901 017 18162.32 56.33 52711.72 88888.00 2007-01-17 22:11:18.401 017 18162.29 56.31 52711.88 88888.00 2007-01-17 22:11:18.901 017 18162.27 56.37 52711.78 88888.00 2007-01-17 22:11:19.401 017 18162.12 56.42 52711.69 88888.00 2007-01-17 22:11:19.901 017 18162.01 56.38 52711.76 88888.00 2007-01-17 22:11:20.401 017 18161.86 56.42 52711.79 88888.00 2007-01-17 22:11:20.901 017 18162.03 56.48 52711.86 88888.00 2007-01-17 22:11:21.401 017 18161.97 56.46 52711.82 88888.00 2007-01-17 22:11:21.901 017 18161.87 56.47 52711.80 88888.00 2007-01-17 22:11:22.401 017 18161.89 56.43 52711.82 88888.00 2007-01-17 22:11:22.901 017 18161.89 56.39 52711.75 88888.00 2007-01-17 22:11:23.401 017 18161.91 56.26 52711.77 88888.00 2007-01-17 22:11:23.901 017 18161.88 56.24 52711.79 88888.00 2007-01-17 22:11:24.401 017 18161.94 56.30 52711.75 88888.00 2007-01-17 22:11:24.901 017 18161.89 56.32 52711.88 88888.00 2007-01-17 22:11:25.401 017 18161.90 56.31 52711.89 88888.00 2007-01-17 22:11:25.901 017 18161.85 56.30 52711.80 88888.00 2007-01-17 22:11:26.401 017 18161.87 56.28 52711.76 88888.00 2007-01-17 22:11:26.901 017 18161.91 56.23 52711.83 88888.00 2007-01-17 22:11:27.401 017 18161.90 56.22 52711.77 88888.00 2007-01-17 22:11:27.901 017 18161.89 56.22 52711.71 88888.00 2007-01-17 22:11:28.401 017 18161.80 56.22 52711.66 88888.00 2007-01-17 22:11:28.901 017 18161.89 56.23 52711.72 88888.00 2007-01-17 22:11:29.401 017 18161.90 56.23 52711.77 88888.00 2007-01-17 22:11:29.901 017 18161.84 56.32 52711.75 88888.00 2007-01-17 22:11:30.401 017 18161.87 56.31 52711.77 88888.00 2007-01-17 22:11:30.901 017 18161.90 56.14 52711.70 88888.00 2007-01-17 22:11:31.401 017 18161.98 56.02 52711.71 88888.00 2007-01-17 22:11:31.901 017 18161.85 55.99 52711.71 88888.00 2007-01-17 22:11:32.401 017 18161.81 56.02 52711.70 88888.00 2007-01-17 22:11:32.901 017 18161.88 56.00 52711.65 88888.00 2007-01-17 22:11:33.401 017 18161.94 56.05 52711.65 88888.00 2007-01-17 22:11:33.901 017 18162.00 56.07 52711.59 88888.00 2007-01-17 22:11:34.401 017 18161.95 56.12 52711.61 88888.00 2007-01-17 22:11:34.901 017 18161.90 56.15 52711.63 88888.00 2007-01-17 22:11:35.401 017 18161.95 56.17 52711.60 88888.00 2007-01-17 22:11:35.901 017 18161.96 56.13 52711.74 88888.00 2007-01-17 22:11:36.401 017 18161.88 56.16 52711.67 88888.00 2007-01-17 22:11:36.901 017 18161.91 56.17 52711.64 88888.00 2007-01-17 22:11:37.401 017 18161.90 56.10 52711.68 88888.00 2007-01-17 22:11:37.901 017 18161.94 56.15 52711.70 88888.00 2007-01-17 22:11:38.401 017 18161.95 56.09 52711.61 88888.00 2007-01-17 22:11:38.901 017 18161.94 56.16 52711.46 88888.00 2007-01-17 22:11:39.401 017 18161.97 56.16 52711.41 88888.00 2007-01-17 22:11:39.901 017 18161.92 56.12 52711.61 88888.00 2007-01-17 22:11:40.401 017 18161.83 56.11 52711.67 88888.00 2007-01-17 22:11:40.901 017 18161.80 56.05 52711.72 88888.00 2007-01-17 22:11:41.401 017 18161.89 56.12 52711.67 88888.00 2007-01-17 22:11:41.901 017 18162.03 56.21 52711.66 88888.00 2007-01-17 22:11:42.401 017 18161.92 56.24 52711.61 88888.00 2007-01-17 22:11:42.901 017 18161.78 56.21 52711.64 88888.00 2007-01-17 22:11:43.401 017 18161.79 56.20 52711.64 88888.00 2007-01-17 22:11:43.901 017 18161.77 56.23 52711.57 88888.00 2007-01-17 22:11:44.401 017 18161.67 56.26 52711.71 88888.00 2007-01-17 22:11:44.901 017 18161.72 56.28 52711.68 88888.00 2007-01-17 22:11:45.401 017 18161.85 56.25 52711.61 88888.00 2007-01-17 22:11:45.901 017 18161.85 56.31 52711.56 88888.00 2007-01-17 22:11:46.401 017 18161.79 56.29 52711.54 88888.00 2007-01-17 22:11:46.901 017 18161.72 56.28 52711.57 88888.00 2007-01-17 22:11:47.401 017 18161.73 56.17 52711.57 88888.00 2007-01-17 22:11:47.901 017 18161.79 56.13 52711.51 88888.00 2007-01-17 22:11:48.401 017 18161.85 56.15 52711.45 88888.00 2007-01-17 22:11:48.901 017 18161.83 56.14 52711.49 88888.00 2007-01-17 22:11:49.401 017 18161.95 56.10 52711.56 88888.00 2007-01-17 22:11:49.901 017 18161.80 56.09 52711.51 88888.00 2007-01-17 22:11:50.401 017 18161.77 56.07 52711.37 88888.00 2007-01-17 22:11:50.901 017 18161.79 56.01 52711.46 88888.00 2007-01-17 22:11:51.401 017 18161.84 55.97 52711.40 88888.00 2007-01-17 22:11:51.901 017 18161.91 56.02 52711.45 88888.00 2007-01-17 22:11:52.401 017 18161.94 56.03 52711.65 88888.00 2007-01-17 22:11:52.901 017 18161.97 56.09 52711.57 88888.00 2007-01-17 22:11:53.401 017 18162.03 56.06 52711.47 88888.00 2007-01-17 22:11:53.901 017 18162.12 56.10 52711.47 88888.00 2007-01-17 22:11:54.401 017 18162.23 56.15 52711.45 88888.00 2007-01-17 22:11:54.901 017 18162.07 56.18 52711.29 88888.00 2007-01-17 22:11:55.401 017 18162.05 56.14 52711.24 88888.00 2007-01-17 22:11:55.901 017 18162.16 56.14 52711.13 88888.00 2007-01-17 22:11:56.401 017 18162.11 56.18 52711.06 88888.00 2007-01-17 22:11:56.901 017 18161.99 56.15 52711.16 88888.00 2007-01-17 22:11:57.401 017 18162.09 56.09 52711.16 88888.00 2007-01-17 22:11:57.901 017 18162.07 56.11 52711.02 88888.00 2007-01-17 22:11:58.401 017 18162.20 56.04 52711.09 88888.00 2007-01-17 22:11:58.901 017 18162.24 56.05 52711.10 88888.00 2007-01-17 22:11:59.401 017 18162.20 56.05 52710.99 88888.00 2007-01-17 22:11:59.901 017 18162.41 56.11 52711.00 88888.00 2007-01-17 22:12:00.401 017 18162.48 56.08 52711.11 88888.00 2007-01-17 22:12:00.901 017 18162.52 56.11 52711.10 88888.00 2007-01-17 22:12:01.401 017 18162.49 56.12 52711.03 88888.00 2007-01-17 22:12:01.901 017 18162.48 56.12 52711.01 88888.00 2007-01-17 22:12:02.401 017 18162.57 56.19 52711.05 88888.00 2007-01-17 22:12:02.901 017 18162.64 56.18 52711.08 88888.00 2007-01-17 22:12:03.401 017 18162.60 56.23 52711.01 88888.00 2007-01-17 22:12:03.901 017 18162.55 56.21 52710.93 88888.00 2007-01-17 22:12:04.401 017 18162.51 56.18 52710.93 88888.00 2007-01-17 22:12:04.901 017 18162.55 56.20 52710.93 88888.00 2007-01-17 22:12:05.401 017 18162.60 56.16 52710.86 88888.00 2007-01-17 22:12:05.901 017 18162.61 56.20 52710.84 88888.00 2007-01-17 22:12:06.401 017 18162.60 56.19 52710.78 88888.00 2007-01-17 22:12:06.901 017 18162.67 56.22 52710.94 88888.00 2007-01-17 22:12:07.401 017 18162.81 56.21 52711.02 88888.00 2007-01-17 22:12:07.901 017 18162.72 56.26 52710.98 88888.00 2007-01-17 22:12:08.401 017 18162.61 56.31 52710.99 88888.00 2007-01-17 22:12:08.901 017 18162.60 56.35 52710.96 88888.00 2007-01-17 22:12:09.401 017 18162.76 56.36 52711.06 88888.00 2007-01-17 22:12:09.901 017 18162.77 56.39 52711.14 88888.00 2007-01-17 22:12:10.401 017 18162.73 56.50 52711.01 88888.00 2007-01-17 22:12:10.901 017 18162.74 56.46 52710.76 88888.00 2007-01-17 22:12:11.401 017 18162.87 56.51 52710.75 88888.00 2007-01-17 22:12:11.901 017 18162.96 56.51 52710.93 88888.00 2007-01-17 22:12:12.401 017 18162.94 56.54 52710.90 88888.00 2007-01-17 22:12:12.901 017 18162.99 56.55 52710.90 88888.00 2007-01-17 22:12:13.401 017 18163.13 56.51 52710.93 88888.00 2007-01-17 22:12:13.901 017 18163.05 56.43 52710.77 88888.00 2007-01-17 22:12:14.401 017 18163.08 56.41 52710.71 88888.00 2007-01-17 22:12:14.901 017 18163.15 56.48 52710.83 88888.00 2007-01-17 22:12:15.401 017 18163.16 56.42 52710.90 88888.00 2007-01-17 22:12:15.901 017 18163.15 56.44 52710.96 88888.00 2007-01-17 22:12:16.401 017 18163.14 56.48 52710.96 88888.00 2007-01-17 22:12:16.901 017 18163.20 56.47 52710.96 88888.00 2007-01-17 22:12:17.401 017 18163.21 56.49 52710.94 88888.00 2007-01-17 22:12:17.901 017 18163.27 56.52 52710.85 88888.00 2007-01-17 22:12:18.401 017 18163.27 56.55 52710.87 88888.00 2007-01-17 22:12:18.901 017 18163.33 56.54 52710.83 88888.00 2007-01-17 22:12:19.401 017 18163.33 56.51 52710.81 88888.00 2007-01-17 22:12:19.901 017 18163.36 56.51 52710.79 88888.00 2007-01-17 22:12:20.401 017 18163.40 56.54 52710.77 88888.00 2007-01-17 22:12:20.901 017 18163.40 56.56 52710.74 88888.00 2007-01-17 22:12:21.401 017 18163.39 56.56 52710.64 88888.00 2007-01-17 22:12:21.901 017 18163.33 56.51 52710.64 88888.00 2007-01-17 22:12:22.401 017 18163.26 56.54 52710.73 88888.00 2007-01-17 22:12:22.901 017 18163.33 56.56 52710.81 88888.00 2007-01-17 22:12:23.401 017 18163.48 56.55 52710.84 88888.00 2007-01-17 22:12:23.901 017 18163.41 56.56 52710.77 88888.00 2007-01-17 22:12:24.401 017 18163.49 56.63 52710.75 88888.00 2007-01-17 22:12:24.901 017 18163.52 56.69 52710.71 88888.00 2007-01-17 22:12:25.401 017 18163.53 56.61 52710.89 88888.00 2007-01-17 22:12:25.901 017 18163.59 56.61 52710.89 88888.00 2007-01-17 22:12:26.401 017 18163.59 56.53 52710.79 88888.00 2007-01-17 22:12:26.901 017 18163.64 56.53 52710.75 88888.00 2007-01-17 22:12:27.401 017 18163.62 56.62 52710.81 88888.00 2007-01-17 22:12:27.901 017 18163.64 56.62 52710.86 88888.00 2007-01-17 22:12:28.401 017 18163.70 56.57 52710.83 88888.00 2007-01-17 22:12:28.901 017 18163.65 56.65 52710.84 88888.00 2007-01-17 22:12:29.401 017 18163.59 56.62 52710.85 88888.00 2007-01-17 22:12:29.901 017 18163.70 56.69 52710.85 88888.00 2007-01-17 22:12:30.401 017 18163.70 56.71 52710.93 88888.00 2007-01-17 22:12:30.901 017 18163.60 56.69 52710.93 88888.00 2007-01-17 22:12:31.401 017 18163.62 56.70 52710.83 88888.00 2007-01-17 22:12:31.901 017 18163.68 56.67 52710.78 88888.00 2007-01-17 22:12:32.401 017 18163.64 56.59 52710.81 88888.00 2007-01-17 22:12:32.901 017 18163.72 56.59 52710.84 88888.00 2007-01-17 22:12:33.401 017 18163.68 56.69 52710.83 88888.00 2007-01-17 22:12:33.901 017 18163.70 56.70 52710.81 88888.00 2007-01-17 22:12:34.401 017 18163.71 56.62 52710.86 88888.00 2007-01-17 22:12:34.901 017 18163.62 56.70 52710.89 88888.00 2007-01-17 22:12:35.401 017 18163.68 56.75 52710.89 88888.00 2007-01-17 22:12:35.901 017 18163.87 56.72 52710.86 88888.00 2007-01-17 22:12:36.401 017 18164.01 56.71 52710.87 88888.00 2007-01-17 22:12:36.901 017 18163.97 56.77 52710.85 88888.00 2007-01-17 22:12:37.401 017 18163.84 56.79 52710.84 88888.00 2007-01-17 22:12:37.901 017 18163.87 56.85 52710.88 88888.00 2007-01-17 22:12:38.401 017 18163.91 56.84 52710.94 88888.00 2007-01-17 22:12:38.901 017 18164.03 56.78 52710.96 88888.00 2007-01-17 22:12:39.401 017 18164.07 56.88 52711.05 88888.00 2007-01-17 22:12:39.901 017 18164.01 56.95 52711.01 88888.00 2007-01-17 22:12:40.401 017 18164.03 56.92 52710.97 88888.00 2007-01-17 22:12:40.901 017 18163.92 56.89 52710.94 88888.00 2007-01-17 22:12:41.401 017 18163.89 56.92 52710.96 88888.00 2007-01-17 22:12:41.901 017 18164.04 56.92 52711.01 88888.00 2007-01-17 22:12:42.401 017 18164.17 56.91 52711.03 88888.00 2007-01-17 22:12:42.901 017 18164.15 56.87 52710.95 88888.00 2007-01-17 22:12:43.401 017 18164.06 56.89 52710.99 88888.00 2007-01-17 22:12:43.901 017 18164.11 56.90 52711.02 88888.00 2007-01-17 22:12:44.401 017 18164.24 56.98 52711.03 88888.00 2007-01-17 22:12:44.901 017 18164.16 57.04 52710.95 88888.00 2007-01-17 22:12:45.401 017 18164.09 57.05 52710.93 88888.00 2007-01-17 22:12:45.901 017 18164.13 57.00 52711.02 88888.00 2007-01-17 22:12:46.401 017 18164.08 57.04 52710.98 88888.00 2007-01-17 22:12:46.901 017 18164.12 57.06 52710.87 88888.00 2007-01-17 22:12:47.401 017 18164.14 57.03 52710.88 88888.00 2007-01-17 22:12:47.901 017 18164.23 57.05 52710.91 88888.00 2007-01-17 22:12:48.401 017 18164.17 57.07 52711.07 88888.00 2007-01-17 22:12:48.901 017 18164.08 57.08 52711.02 88888.00 2007-01-17 22:12:49.401 017 18164.02 57.07 52710.87 88888.00 2007-01-17 22:12:49.901 017 18164.17 57.13 52710.95 88888.00 2007-01-17 22:12:50.401 017 18164.14 57.14 52710.98 88888.00 2007-01-17 22:12:50.901 017 18164.20 57.16 52710.98 88888.00 2007-01-17 22:12:51.401 017 18164.17 57.17 52710.95 88888.00 2007-01-17 22:12:51.901 017 18164.25 57.19 52711.00 88888.00 2007-01-17 22:12:52.401 017 18164.26 57.17 52711.00 88888.00 2007-01-17 22:12:52.901 017 18164.20 57.14 52710.95 88888.00 2007-01-17 22:12:53.401 017 18164.33 57.14 52711.02 88888.00 2007-01-17 22:12:53.901 017 18164.35 57.22 52711.13 88888.00 2007-01-17 22:12:54.401 017 18164.26 57.20 52711.02 88888.00 2007-01-17 22:12:54.901 017 18164.28 57.16 52711.01 88888.00 2007-01-17 22:12:55.401 017 18164.42 57.17 52711.00 88888.00 2007-01-17 22:12:55.901 017 18164.80 57.23 52711.08 88888.00 2007-01-17 22:12:56.401 017 18164.94 57.35 52711.07 88888.00 2007-01-17 22:12:56.901 017 18164.90 57.37 52711.11 88888.00 2007-01-17 22:12:57.401 017 18164.50 57.33 52711.10 88888.00 2007-01-17 22:12:57.901 017 18164.35 57.31 52711.06 88888.00 2007-01-17 22:12:58.401 017 18164.29 57.32 52711.07 88888.00 2007-01-17 22:12:58.901 017 18164.29 57.39 52710.99 88888.00 2007-01-17 22:12:59.401 017 18164.23 57.46 52711.02 88888.00 2007-01-17 22:12:59.901 017 18164.34 57.45 52711.20 88888.00 2007-01-17 22:13:00.401 017 18164.27 57.41 52711.31 88888.00 2007-01-17 22:13:00.901 017 18164.30 57.41 52711.37 88888.00 2007-01-17 22:13:01.401 017 18164.31 57.40 52711.30 88888.00 2007-01-17 22:13:01.901 017 18164.30 57.44 52711.16 88888.00 2007-01-17 22:13:02.401 017 18164.41 57.43 52711.16 88888.00 2007-01-17 22:13:02.901 017 18164.45 57.45 52711.24 88888.00 2007-01-17 22:13:03.401 017 18164.33 57.50 52711.08 88888.00 2007-01-17 22:13:03.901 017 18164.55 57.54 52711.02 88888.00 2007-01-17 22:13:04.401 017 18164.58 57.50 52710.98 88888.00 2007-01-17 22:13:04.901 017 18164.37 57.44 52710.94 88888.00 2007-01-17 22:13:05.401 017 18164.44 57.47 52710.88 88888.00 2007-01-17 22:13:05.901 017 18164.35 57.42 52711.05 88888.00 2007-01-17 22:13:06.401 017 18164.27 57.39 52711.11 88888.00 2007-01-17 22:13:06.901 017 18164.28 57.54 52711.08 88888.00 2007-01-17 22:13:07.401 017 18164.34 57.53 52710.91 88888.00 2007-01-17 22:13:07.901 017 18164.27 57.54 52710.95 88888.00 2007-01-17 22:13:08.401 017 18164.27 57.57 52711.02 88888.00 2007-01-17 22:13:08.901 017 18164.22 57.65 52711.09 88888.00 2007-01-17 22:13:09.401 017 18164.40 57.67 52711.13 88888.00 2007-01-17 22:13:09.901 017 18164.39 57.64 52711.19 88888.00 2007-01-17 22:13:10.401 017 18164.31 57.57 52711.25 88888.00 2007-01-17 22:13:10.901 017 18164.30 57.63 52711.22 88888.00 2007-01-17 22:13:11.401 017 18164.40 57.75 52711.19 88888.00 2007-01-17 22:13:11.901 017 18164.34 57.70 52711.21 88888.00 2007-01-17 22:13:12.401 017 18164.36 57.68 52711.21 88888.00 2007-01-17 22:13:12.901 017 18164.33 57.80 52711.18 88888.00 2007-01-17 22:13:13.401 017 18164.19 57.76 52711.08 88888.00 2007-01-17 22:13:13.901 017 18164.27 57.70 52711.01 88888.00 2007-01-17 22:13:14.401 017 18164.35 57.72 52711.05 88888.00 2007-01-17 22:13:14.901 017 18164.33 57.71 52711.06 88888.00 2007-01-17 22:13:15.401 017 18164.35 57.86 52711.08 88888.00 2007-01-17 22:13:15.901 017 18164.31 57.90 52711.13 88888.00 2007-01-17 22:13:16.401 017 18164.35 57.84 52711.13 88888.00 2007-01-17 22:13:16.901 017 18164.44 57.88 52711.12 88888.00 2007-01-17 22:13:17.401 017 18164.45 58.00 52711.11 88888.00 2007-01-17 22:13:17.901 017 18164.45 57.98 52711.08 88888.00 2007-01-17 22:13:18.401 017 18164.39 57.95 52711.03 88888.00 2007-01-17 22:13:18.901 017 18164.38 57.94 52711.00 88888.00 2007-01-17 22:13:19.401 017 18164.29 57.97 52711.07 88888.00 2007-01-17 22:13:19.901 017 18164.20 58.04 52710.98 88888.00 2007-01-17 22:13:20.401 017 18164.30 58.09 52711.06 88888.00 2007-01-17 22:13:20.901 017 18164.30 58.14 52711.08 88888.00 2007-01-17 22:13:21.401 017 18164.33 58.12 52711.05 88888.00 2007-01-17 22:13:21.901 017 18164.36 58.08 52711.11 88888.00 2007-01-17 22:13:22.401 017 18164.41 58.05 52711.20 88888.00 2007-01-17 22:13:22.901 017 18164.36 58.06 52711.29 88888.00 2007-01-17 22:13:23.401 017 18164.33 58.09 52711.22 88888.00 2007-01-17 22:13:23.901 017 18164.29 58.10 52711.05 88888.00 2007-01-17 22:13:24.401 017 18164.29 58.15 52711.02 88888.00 2007-01-17 22:13:24.901 017 18164.45 58.14 52711.09 88888.00 2007-01-17 22:13:25.401 017 18164.47 58.17 52711.19 88888.00 2007-01-17 22:13:25.901 017 18164.38 58.14 52711.25 88888.00 2007-01-17 22:13:26.401 017 18164.27 58.10 52711.23 88888.00 2007-01-17 22:13:26.901 017 18164.24 58.14 52711.33 88888.00 2007-01-17 22:13:27.401 017 18164.26 58.18 52711.28 88888.00 2007-01-17 22:13:27.901 017 18164.28 58.23 52711.24 88888.00 2007-01-17 22:13:28.401 017 18164.22 58.18 52711.17 88888.00 2007-01-17 22:13:28.901 017 18164.20 58.10 52711.10 88888.00 2007-01-17 22:13:29.401 017 18164.33 58.11 52711.13 88888.00 2007-01-17 22:13:29.901 017 18164.36 58.21 52711.14 88888.00 2007-01-17 22:13:30.401 017 18164.30 58.31 52711.18 88888.00 2007-01-17 22:13:30.901 017 18164.28 58.33 52711.28 88888.00 2007-01-17 22:13:31.401 017 18164.45 58.26 52711.18 88888.00 2007-01-17 22:13:31.901 017 18164.44 58.26 52711.19 88888.00 2007-01-17 22:13:32.401 017 18164.45 58.23 52711.12 88888.00 2007-01-17 22:13:32.901 017 18164.36 58.24 52711.17 88888.00 2007-01-17 22:13:33.401 017 18164.36 58.26 52711.26 88888.00 2007-01-17 22:13:33.901 017 18164.33 58.32 52711.19 88888.00 2007-01-17 22:13:34.401 017 18164.34 58.25 52711.08 88888.00 2007-01-17 22:13:34.901 017 18164.47 58.22 52711.17 88888.00 2007-01-17 22:13:35.401 017 18164.42 58.20 52711.19 88888.00 2007-01-17 22:13:35.901 017 18164.39 58.28 52711.11 88888.00 2007-01-17 22:13:36.401 017 18164.40 58.21 52711.16 88888.00 2007-01-17 22:13:36.901 017 18164.40 58.25 52711.18 88888.00 2007-01-17 22:13:37.401 017 18164.35 58.22 52711.14 88888.00 2007-01-17 22:13:37.901 017 18164.42 58.25 52711.13 88888.00 2007-01-17 22:13:38.401 017 18164.50 58.18 52711.13 88888.00 2007-01-17 22:13:38.901 017 18164.48 58.11 52711.14 88888.00 2007-01-17 22:13:39.401 017 18164.58 58.17 52711.00 88888.00 2007-01-17 22:13:39.901 017 18164.63 58.18 52710.94 88888.00 2007-01-17 22:13:40.401 017 18164.53 58.13 52710.93 88888.00 2007-01-17 22:13:40.901 017 18164.52 58.08 52710.86 88888.00 2007-01-17 22:13:41.401 017 18164.67 58.11 52710.82 88888.00 2007-01-17 22:13:41.901 017 18164.61 58.12 52710.78 88888.00 2007-01-17 22:13:42.401 017 18164.56 58.03 52710.85 88888.00 2007-01-17 22:13:42.901 017 18164.61 58.06 52710.82 88888.00 2007-01-17 22:13:43.401 017 18164.77 58.10 52710.77 88888.00 2007-01-17 22:13:43.901 017 18164.79 58.14 52710.75 88888.00 2007-01-17 22:13:44.401 017 18164.82 58.06 52710.78 88888.00 2007-01-17 22:13:44.901 017 18164.79 58.04 52710.72 88888.00 2007-01-17 22:13:45.401 017 18164.88 58.11 52710.77 88888.00 2007-01-17 22:13:45.901 017 18164.93 58.09 52710.84 88888.00 2007-01-17 22:13:46.401 017 18164.78 58.08 52710.78 88888.00 2007-01-17 22:13:46.901 017 18164.79 58.07 52710.74 88888.00 2007-01-17 22:13:47.401 017 18164.78 58.08 52710.66 88888.00 2007-01-17 22:13:47.901 017 18164.94 58.10 52710.64 88888.00 2007-01-17 22:13:48.401 017 18165.09 58.10 52710.77 88888.00 2007-01-17 22:13:48.901 017 18165.07 58.13 52710.74 88888.00 2007-01-17 22:13:49.401 017 18164.96 58.15 52710.72 88888.00 2007-01-17 22:13:49.901 017 18164.95 58.19 52710.64 88888.00 2007-01-17 22:13:50.401 017 18165.05 58.23 52710.68 88888.00 2007-01-17 22:13:50.901 017 18165.03 58.23 52710.87 88888.00 2007-01-17 22:13:51.401 017 18164.98 58.14 52710.87 88888.00 2007-01-17 22:13:51.901 017 18164.89 58.21 52710.76 88888.00 2007-01-17 22:13:52.401 017 18165.00 58.22 52710.71 88888.00 2007-01-17 22:13:52.901 017 18165.05 58.21 52710.61 88888.00 2007-01-17 22:13:53.401 017 18165.02 58.18 52710.54 88888.00 2007-01-17 22:13:53.901 017 18165.05 58.18 52710.55 88888.00 2007-01-17 22:13:54.401 017 18165.17 58.12 52710.62 88888.00 2007-01-17 22:13:54.901 017 18164.96 58.06 52710.52 88888.00 2007-01-17 22:13:55.401 017 18165.00 58.04 52710.55 88888.00 2007-01-17 22:13:55.901 017 18165.13 58.13 52710.55 88888.00 2007-01-17 22:13:56.401 017 18165.14 58.18 52710.51 88888.00 2007-01-17 22:13:56.901 017 18165.18 58.20 52710.38 88888.00 2007-01-17 22:13:57.401 017 18165.11 58.12 52710.43 88888.00 2007-01-17 22:13:57.901 017 18165.15 58.12 52710.53 88888.00 2007-01-17 22:13:58.401 017 18165.21 58.13 52710.54 88888.00 2007-01-17 22:13:58.901 017 18165.12 58.09 52710.51 88888.00 2007-01-17 22:13:59.401 017 18165.11 58.09 52710.43 88888.00 2007-01-17 22:13:59.901 017 18165.12 58.13 52710.47 88888.00 2007-01-17 22:14:00.401 017 18165.18 58.08 52710.49 88888.00 2007-01-17 22:14:00.901 017 18165.22 58.10 52710.54 88888.00 2007-01-17 22:14:01.401 017 18165.33 58.19 52710.59 88888.00 2007-01-17 22:14:01.901 017 18165.22 58.22 52710.58 88888.00 2007-01-17 22:14:02.401 017 18165.22 58.17 52710.48 88888.00 2007-01-17 22:14:02.901 017 18165.25 58.07 52710.53 88888.00 2007-01-17 22:14:03.401 017 18165.24 58.04 52710.51 88888.00 2007-01-17 22:14:03.901 017 18165.24 58.07 52710.58 88888.00 2007-01-17 22:14:04.401 017 18165.29 58.13 52710.66 88888.00 2007-01-17 22:14:04.901 017 18165.36 58.18 52710.70 88888.00 2007-01-17 22:14:05.401 017 18165.44 58.07 52710.59 88888.00 2007-01-17 22:14:05.901 017 18165.37 58.07 52710.72 88888.00 2007-01-17 22:14:06.401 017 18165.32 58.15 52710.73 88888.00 2007-01-17 22:14:06.901 017 18165.36 58.12 52710.63 88888.00 2007-01-17 22:14:07.401 017 18165.27 58.09 52710.62 88888.00 2007-01-17 22:14:07.901 017 18165.18 58.13 52710.52 88888.00 2007-01-17 22:14:08.401 017 18165.33 58.22 52710.58 88888.00 2007-01-17 22:14:08.901 017 18165.43 58.22 52710.71 88888.00 2007-01-17 22:14:09.401 017 18165.45 58.26 52710.76 88888.00 2007-01-17 22:14:09.901 017 18165.29 58.20 52710.62 88888.00 2007-01-17 22:14:10.401 017 18165.42 58.08 52710.56 88888.00 2007-01-17 22:14:10.901 017 18165.47 58.16 52710.53 88888.00 2007-01-17 22:14:11.401 017 18165.49 58.13 52710.53 88888.00 2007-01-17 22:14:11.901 017 18165.35 58.06 52710.58 88888.00 2007-01-17 22:14:12.401 017 18165.27 58.12 52710.72 88888.00 2007-01-17 22:14:12.901 017 18165.39 58.06 52710.74 88888.00 2007-01-17 22:14:13.401 017 18165.43 58.07 52710.66 88888.00 2007-01-17 22:14:13.901 017 18165.36 58.04 52710.64 88888.00 2007-01-17 22:14:14.401 017 18165.39 58.10 52710.67 88888.00 2007-01-17 22:14:14.901 017 18165.44 58.14 52710.62 88888.00 2007-01-17 22:14:15.401 017 18165.36 58.14 52710.56 88888.00 2007-01-17 22:14:15.901 017 18165.39 58.16 52710.63 88888.00 2007-01-17 22:14:16.401 017 18165.34 58.23 52710.56 88888.00 2007-01-17 22:14:16.901 017 18165.38 58.22 52710.45 88888.00 2007-01-17 22:14:17.401 017 18165.38 58.19 52710.51 88888.00 2007-01-17 22:14:17.901 017 18165.47 58.13 52710.51 88888.00 2007-01-17 22:14:18.401 017 18165.52 58.04 52710.55 88888.00 2007-01-17 22:14:18.901 017 18165.54 58.06 52710.54 88888.00 2007-01-17 22:14:19.401 017 18165.48 58.09 52710.55 88888.00 2007-01-17 22:14:19.901 017 18165.45 58.15 52710.63 88888.00 2007-01-17 22:14:20.401 017 18165.47 58.22 52710.59 88888.00 2007-01-17 22:14:20.901 017 18165.46 58.24 52710.50 88888.00 2007-01-17 22:14:21.401 017 18165.37 58.16 52710.43 88888.00 2007-01-17 22:14:21.901 017 18165.42 58.25 52710.49 88888.00 2007-01-17 22:14:22.401 017 18165.36 58.34 52710.52 88888.00 2007-01-17 22:14:22.901 017 18165.28 58.33 52710.51 88888.00 2007-01-17 22:14:23.401 017 18165.35 58.38 52710.64 88888.00 2007-01-17 22:14:23.901 017 18165.36 58.40 52710.67 88888.00 2007-01-17 22:14:24.401 017 18165.27 58.38 52710.67 88888.00 2007-01-17 22:14:24.901 017 18165.33 58.36 52710.76 88888.00 2007-01-17 22:14:25.401 017 18165.44 58.48 52710.75 88888.00 2007-01-17 22:14:25.901 017 18165.44 58.48 52710.64 88888.00 2007-01-17 22:14:26.401 017 18165.36 58.43 52710.66 88888.00 2007-01-17 22:14:26.901 017 18165.38 58.38 52710.66 88888.00 2007-01-17 22:14:27.401 017 18165.36 58.36 52710.61 88888.00 2007-01-17 22:14:27.901 017 18165.38 58.31 52710.64 88888.00 2007-01-17 22:14:28.401 017 18165.43 58.33 52710.72 88888.00 2007-01-17 22:14:28.901 017 18165.34 58.38 52710.78 88888.00 2007-01-17 22:14:29.401 017 18165.32 58.39 52710.66 88888.00 2007-01-17 22:14:29.901 017 18165.29 58.36 52710.60 88888.00 2007-01-17 22:14:30.401 017 18165.31 58.33 52710.56 88888.00 2007-01-17 22:14:30.901 017 18165.23 58.38 52710.48 88888.00 2007-01-17 22:14:31.401 017 18165.26 58.44 52710.42 88888.00 2007-01-17 22:14:31.901 017 18165.23 58.51 52710.44 88888.00 2007-01-17 22:14:32.401 017 18165.20 58.49 52710.49 88888.00 2007-01-17 22:14:32.901 017 18165.23 58.57 52710.51 88888.00 2007-01-17 22:14:33.401 017 18165.15 58.57 52710.51 88888.00 2007-01-17 22:14:33.901 017 18165.17 58.52 52710.54 88888.00 2007-01-17 22:14:34.401 017 18165.18 58.48 52710.55 88888.00 2007-01-17 22:14:34.901 017 18165.07 58.43 52710.59 88888.00 2007-01-17 22:14:35.401 017 18165.13 58.38 52710.52 88888.00 2007-01-17 22:14:35.901 017 18165.22 58.49 52710.37 88888.00 2007-01-17 22:14:36.401 017 18165.15 58.49 52710.33 88888.00 2007-01-17 22:14:36.901 017 18165.23 58.39 52710.32 88888.00 2007-01-17 22:14:37.401 017 18165.22 58.45 52710.41 88888.00 2007-01-17 22:14:37.901 017 18165.13 58.55 52710.51 88888.00 2007-01-17 22:14:38.401 017 18165.14 58.56 52710.50 88888.00 2007-01-17 22:14:38.901 017 18165.15 58.50 52710.55 88888.00 2007-01-17 22:14:39.401 017 18164.96 58.32 52710.56 88888.00 2007-01-17 22:14:39.901 017 18165.04 58.39 52710.49 88888.00 2007-01-17 22:14:40.401 017 18165.05 58.42 52710.51 88888.00 2007-01-17 22:14:40.901 017 18165.10 58.57 52710.59 88888.00 2007-01-17 22:14:41.401 017 18165.09 58.68 52710.51 88888.00 2007-01-17 22:14:41.901 017 18165.10 58.68 52710.55 88888.00 2007-01-17 22:14:42.401 017 18165.06 58.62 52710.58 88888.00 2007-01-17 22:14:42.901 017 18165.10 58.59 52710.66 88888.00 2007-01-17 22:14:43.401 017 18165.10 58.64 52710.59 88888.00 2007-01-17 22:14:43.901 017 18165.11 58.57 52710.50 88888.00 2007-01-17 22:14:44.401 017 18165.11 58.53 52710.45 88888.00 2007-01-17 22:14:44.901 017 18165.13 58.59 52710.48 88888.00 2007-01-17 22:14:45.401 017 18165.09 58.62 52710.50 88888.00 2007-01-17 22:14:45.901 017 18165.12 58.68 52710.44 88888.00 2007-01-17 22:14:46.401 017 18165.04 58.61 52710.41 88888.00 2007-01-17 22:14:46.901 017 18165.04 58.50 52710.44 88888.00 2007-01-17 22:14:47.401 017 18165.14 58.52 52710.45 88888.00 2007-01-17 22:14:47.901 017 18165.03 58.49 52710.48 88888.00 2007-01-17 22:14:48.401 017 18164.88 58.52 52710.50 88888.00 2007-01-17 22:14:48.901 017 18164.83 58.45 52710.48 88888.00 2007-01-17 22:14:49.401 017 18165.01 58.43 52710.48 88888.00 2007-01-17 22:14:49.901 017 18164.98 58.41 52710.48 88888.00 2007-01-17 22:14:50.401 017 18164.93 58.46 52710.44 88888.00 2007-01-17 22:14:50.901 017 18164.77 58.50 52710.52 88888.00 2007-01-17 22:14:51.401 017 18164.82 58.50 52710.59 88888.00 2007-01-17 22:14:51.901 017 18164.87 58.47 52710.51 88888.00 2007-01-17 22:14:52.401 017 18164.98 58.43 52710.45 88888.00 2007-01-17 22:14:52.901 017 18164.95 58.49 52710.55 88888.00 2007-01-17 22:14:53.401 017 18164.87 58.46 52710.51 88888.00 2007-01-17 22:14:53.901 017 18164.80 58.45 52710.42 88888.00 2007-01-17 22:14:54.401 017 18164.90 58.45 52710.45 88888.00 2007-01-17 22:14:54.901 017 18165.04 58.43 52710.48 88888.00 2007-01-17 22:14:55.401 017 18165.10 58.52 52710.44 88888.00 2007-01-17 22:14:55.901 017 18164.95 58.56 52710.33 88888.00 2007-01-17 22:14:56.401 017 18164.84 58.55 52710.41 88888.00 2007-01-17 22:14:56.901 017 18164.87 58.52 52710.39 88888.00 2007-01-17 22:14:57.401 017 18164.87 58.47 52710.40 88888.00 2007-01-17 22:14:57.901 017 18164.77 58.52 52710.51 88888.00 2007-01-17 22:14:58.401 017 18164.72 58.59 52710.50 88888.00 2007-01-17 22:14:58.901 017 18164.68 58.59 52710.39 88888.00 2007-01-17 22:14:59.401 017 18164.68 58.56 52710.50 88888.00 2007-01-17 22:14:59.901 017 18164.67 58.58 52710.49 88888.00 2007-01-17 22:15:00.401 017 18164.68 58.57 52710.43 88888.00 2007-01-17 22:15:00.901 017 18164.61 58.59 52710.47 88888.00 2007-01-17 22:15:01.401 017 18164.65 58.68 52710.61 88888.00 2007-01-17 22:15:01.901 017 18164.77 58.69 52710.56 88888.00 2007-01-17 22:15:02.401 017 18164.81 58.67 52710.49 88888.00 2007-01-17 22:15:02.901 017 18164.73 58.71 52710.51 88888.00 2007-01-17 22:15:03.401 017 18164.57 58.71 52710.43 88888.00 2007-01-17 22:15:03.901 017 18164.60 58.70 52710.56 88888.00 2007-01-17 22:15:04.401 017 18164.67 58.67 52710.60 88888.00 2007-01-17 22:15:04.901 017 18164.53 58.78 52710.59 88888.00 2007-01-17 22:15:05.401 017 18164.52 58.70 52710.65 88888.00 2007-01-17 22:15:05.901 017 18164.58 58.65 52710.50 88888.00 2007-01-17 22:15:06.401 017 18164.69 58.57 52710.47 88888.00 2007-01-17 22:15:06.901 017 18164.71 58.55 52710.39 88888.00 2007-01-17 22:15:07.401 017 18164.65 58.57 52710.38 88888.00 2007-01-17 22:15:07.901 017 18164.61 58.55 52710.32 88888.00 2007-01-17 22:15:08.401 017 18164.55 58.58 52710.19 88888.00 2007-01-17 22:15:08.901 017 18164.48 58.57 52710.13 88888.00 2007-01-17 22:15:09.401 017 18164.39 58.66 52710.17 88888.00 2007-01-17 22:15:09.901 017 18164.48 58.75 52710.15 88888.00 2007-01-17 22:15:10.401 017 18164.42 58.73 52710.08 88888.00 2007-01-17 22:15:10.901 017 18164.48 58.64 52710.05 88888.00 2007-01-17 22:15:11.401 017 18164.48 58.53 52710.15 88888.00 2007-01-17 22:15:11.901 017 18164.40 58.48 52710.21 88888.00 2007-01-17 22:15:12.401 017 18164.38 58.48 52710.32 88888.00 2007-01-17 22:15:12.901 017 18164.45 58.49 52710.38 88888.00 2007-01-17 22:15:13.401 017 18164.41 58.50 52710.39 88888.00 2007-01-17 22:15:13.901 017 18164.45 58.57 52710.29 88888.00 2007-01-17 22:15:14.401 017 18164.44 58.58 52710.36 88888.00 2007-01-17 22:15:14.901 017 18164.45 58.55 52710.27 88888.00 2007-01-17 22:15:15.401 017 18164.44 58.47 52710.23 88888.00 2007-01-17 22:15:15.901 017 18164.35 58.33 52710.33 88888.00 2007-01-17 22:15:16.401 017 18164.42 58.26 52710.29 88888.00 2007-01-17 22:15:16.901 017 18164.40 58.34 52710.13 88888.00 2007-01-17 22:15:17.401 017 18164.45 58.35 52710.15 88888.00 2007-01-17 22:15:17.901 017 18164.49 58.40 52710.26 88888.00 2007-01-17 22:15:18.401 017 18164.33 58.45 52710.29 88888.00 2007-01-17 22:15:18.901 017 18164.40 58.36 52710.24 88888.00 2007-01-17 22:15:19.401 017 18164.48 58.38 52710.13 88888.00 2007-01-17 22:15:19.901 017 18164.48 58.33 52710.14 88888.00 2007-01-17 22:15:20.401 017 18164.45 58.32 52710.14 88888.00 2007-01-17 22:15:20.901 017 18164.39 58.36 52710.18 88888.00 2007-01-17 22:15:21.401 017 18164.46 58.42 52710.16 88888.00 2007-01-17 22:15:21.901 017 18164.45 58.45 52710.21 88888.00 2007-01-17 22:15:22.401 017 18164.45 58.32 52710.18 88888.00 2007-01-17 22:15:22.901 017 18164.42 58.19 52710.13 88888.00 2007-01-17 22:15:23.401 017 18164.53 58.10 52710.23 88888.00 2007-01-17 22:15:23.901 017 18164.51 58.09 52710.20 88888.00 2007-01-17 22:15:24.401 017 18164.58 58.11 52710.07 88888.00 2007-01-17 22:15:24.901 017 18164.61 58.16 52710.01 88888.00 2007-01-17 22:15:25.401 017 18164.59 58.17 52709.91 88888.00 2007-01-17 22:15:25.901 017 18164.67 58.12 52709.90 88888.00 2007-01-17 22:15:26.401 017 18164.69 58.10 52710.05 88888.00 2007-01-17 22:15:26.901 017 18164.78 58.12 52710.12 88888.00 2007-01-17 22:15:27.401 017 18164.90 58.13 52710.06 88888.00 2007-01-17 22:15:27.901 017 18164.83 58.18 52709.93 88888.00 2007-01-17 22:15:28.401 017 18164.90 58.19 52709.98 88888.00 2007-01-17 22:15:28.901 017 18165.02 58.24 52710.03 88888.00 2007-01-17 22:15:29.401 017 18165.06 58.20 52710.06 88888.00 2007-01-17 22:15:29.901 017 18164.94 58.15 52710.09 88888.00 2007-01-17 22:15:30.401 017 18165.02 58.05 52710.04 88888.00 2007-01-17 22:15:30.901 017 18165.07 58.03 52709.95 88888.00 2007-01-17 22:15:31.401 017 18164.99 58.02 52709.96 88888.00 2007-01-17 22:15:31.901 017 18164.98 58.04 52709.95 88888.00 2007-01-17 22:15:32.401 017 18165.10 58.03 52709.98 88888.00 2007-01-17 22:15:32.901 017 18165.17 57.96 52710.05 88888.00 2007-01-17 22:15:33.401 017 18165.22 57.98 52709.98 88888.00 2007-01-17 22:15:33.901 017 18165.27 58.04 52710.04 88888.00 2007-01-17 22:15:34.401 017 18165.18 58.09 52710.02 88888.00 2007-01-17 22:15:34.901 017 18165.10 58.07 52710.05 88888.00 2007-01-17 22:15:35.401 017 18165.04 58.03 52710.08 88888.00 2007-01-17 22:15:35.901 017 18165.00 58.00 52709.92 88888.00 2007-01-17 22:15:36.401 017 18165.10 57.97 52709.86 88888.00 2007-01-17 22:15:36.901 017 18165.12 57.89 52709.89 88888.00 2007-01-17 22:15:37.401 017 18165.15 57.98 52709.89 88888.00 2007-01-17 22:15:37.901 017 18165.09 57.99 52709.87 88888.00 2007-01-17 22:15:38.401 017 18165.14 57.86 52709.79 88888.00 2007-01-17 22:15:38.901 017 18165.20 57.88 52709.87 88888.00 2007-01-17 22:15:39.401 017 18165.14 57.92 52709.90 88888.00 2007-01-17 22:15:39.901 017 18165.12 57.96 52709.87 88888.00 2007-01-17 22:15:40.401 017 18164.99 57.92 52709.96 88888.00 2007-01-17 22:15:40.901 017 18165.12 57.94 52709.94 88888.00 2007-01-17 22:15:41.401 017 18165.15 58.00 52709.84 88888.00 2007-01-17 22:15:41.901 017 18165.20 57.99 52709.98 88888.00 2007-01-17 22:15:42.401 017 18165.11 57.89 52710.05 88888.00 2007-01-17 22:15:42.901 017 18165.07 57.81 52709.97 88888.00 2007-01-17 22:15:43.401 017 18165.25 57.86 52709.96 88888.00 2007-01-17 22:15:43.901 017 18165.29 57.91 52709.90 88888.00 2007-01-17 22:15:44.401 017 18165.23 57.86 52709.87 88888.00 2007-01-17 22:15:44.901 017 18165.21 57.96 52709.90 88888.00 2007-01-17 22:15:45.401 017 18165.27 57.97 52709.94 88888.00 2007-01-17 22:15:45.901 017 18165.34 57.89 52709.91 88888.00 2007-01-17 22:15:46.401 017 18165.39 57.75 52709.92 88888.00 2007-01-17 22:15:46.901 017 18165.32 57.79 52709.86 88888.00 2007-01-17 22:15:47.401 017 18165.32 57.75 52709.80 88888.00 2007-01-17 22:15:47.901 017 18165.42 57.76 52709.80 88888.00 2007-01-17 22:15:48.401 017 18165.38 57.78 52709.81 88888.00 2007-01-17 22:15:48.901 017 18165.37 57.78 52709.94 88888.00 2007-01-17 22:15:49.401 017 18165.36 57.74 52709.96 88888.00 2007-01-17 22:15:49.901 017 18165.43 57.77 52710.02 88888.00 2007-01-17 22:15:50.401 017 18165.39 57.80 52710.03 88888.00 2007-01-17 22:15:50.901 017 18165.34 57.81 52710.00 88888.00 2007-01-17 22:15:51.401 017 18165.31 57.76 52709.94 88888.00 2007-01-17 22:15:51.901 017 18165.46 57.70 52709.91 88888.00 2007-01-17 22:15:52.401 017 18165.47 57.74 52709.89 88888.00 2007-01-17 22:15:52.901 017 18165.43 57.80 52709.98 88888.00 2007-01-17 22:15:53.401 017 18165.55 57.79 52709.97 88888.00 2007-01-17 22:15:53.901 017 18165.48 57.75 52709.86 88888.00 2007-01-17 22:15:54.401 017 18165.42 57.74 52709.79 88888.00 2007-01-17 22:15:54.901 017 18165.31 57.76 52709.85 88888.00 2007-01-17 22:15:55.401 017 18165.41 57.77 52710.00 88888.00 2007-01-17 22:15:55.901 017 18165.43 57.79 52710.02 88888.00 2007-01-17 22:15:56.401 017 18165.42 57.74 52710.03 88888.00 2007-01-17 22:15:56.901 017 18165.26 57.68 52710.14 88888.00 2007-01-17 22:15:57.401 017 18165.26 57.70 52710.13 88888.00 2007-01-17 22:15:57.901 017 18165.29 57.70 52710.05 88888.00 2007-01-17 22:15:58.401 017 18165.33 57.70 52709.98 88888.00 2007-01-17 22:15:58.901 017 18165.28 57.68 52710.07 88888.00 2007-01-17 22:15:59.401 017 18165.38 57.69 52710.17 88888.00 2007-01-17 22:15:59.901 017 18165.38 57.67 52710.13 88888.00 2007-01-17 22:16:00.401 017 18165.45 57.69 52710.05 88888.00 2007-01-17 22:16:00.901 017 18165.46 57.67 52710.01 88888.00 2007-01-17 22:16:01.401 017 18165.63 57.64 52709.97 88888.00 2007-01-17 22:16:01.901 017 18165.50 57.56 52709.91 88888.00 2007-01-17 22:16:02.401 017 18165.52 57.52 52710.00 88888.00 2007-01-17 22:16:02.901 017 18165.46 57.58 52709.95 88888.00 2007-01-17 22:16:03.401 017 18165.42 57.55 52709.98 88888.00 2007-01-17 22:16:03.901 017 18165.48 57.57 52710.13 88888.00 2007-01-17 22:16:04.401 017 18165.52 57.62 52710.19 88888.00 2007-01-17 22:16:04.901 017 18165.58 57.55 52710.17 88888.00 2007-01-17 22:16:05.401 017 18165.54 57.56 52710.12 88888.00 2007-01-17 22:16:05.901 017 18165.46 57.75 52710.07 88888.00 2007-01-17 22:16:06.401 017 18165.42 57.71 52710.04 88888.00 2007-01-17 22:16:06.901 017 18165.43 57.76 52710.06 88888.00 2007-01-17 22:16:07.401 017 18165.38 57.78 52710.06 88888.00 2007-01-17 22:16:07.901 017 18165.44 57.73 52710.15 88888.00 2007-01-17 22:16:08.401 017 18165.39 57.71 52710.20 88888.00 2007-01-17 22:16:08.901 017 18165.52 57.78 52710.08 88888.00 2007-01-17 22:16:09.401 017 18165.56 57.78 52710.09 88888.00 2007-01-17 22:16:09.901 017 18165.33 57.77 52710.15 88888.00 2007-01-17 22:16:10.401 017 18165.23 57.83 52710.18 88888.00 2007-01-17 22:16:10.901 017 18165.33 57.85 52710.13 88888.00 2007-01-17 22:16:11.401 017 18165.39 57.83 52710.08 88888.00 2007-01-17 22:16:11.901 017 18165.34 57.88 52710.07 88888.00 2007-01-17 22:16:12.401 017 18165.26 57.87 52710.00 88888.00 2007-01-17 22:16:12.901 017 18165.35 57.88 52710.07 88888.00 2007-01-17 22:16:13.398 017 18165.32 57.91 52710.02 88888.00 2007-01-17 22:16:13.908 017 18165.42 57.90 52709.92 88888.00 2007-01-17 22:16:14.408 017 18165.32 57.82 52709.97 88888.00 2007-01-17 22:16:14.908 017 18165.25 57.78 52710.17 88888.00 2007-01-17 22:16:15.408 017 18165.37 57.92 52710.19 88888.00 2007-01-17 22:16:15.908 017 18165.41 57.90 52710.23 88888.00 2007-01-17 22:16:16.408 017 18165.39 57.81 52710.20 88888.00 2007-01-17 22:16:16.908 017 18165.47 57.90 52710.17 88888.00 2007-01-17 22:16:17.408 017 18165.44 57.91 52710.21 88888.00 2007-01-17 22:16:17.908 017 18165.41 57.80 52710.24 88888.00 2007-01-17 22:16:18.408 017 18165.41 57.81 52710.21 88888.00 2007-01-17 22:16:18.908 017 18165.48 57.76 52710.27 88888.00 2007-01-17 22:16:19.408 017 18165.45 57.80 52710.25 88888.00 2007-01-17 22:16:19.908 017 18165.46 57.80 52710.31 88888.00 2007-01-17 22:16:20.408 017 18165.46 57.79 52710.33 88888.00 2007-01-17 22:16:20.908 017 18165.46 57.87 52710.32 88888.00 2007-01-17 22:16:21.408 017 18165.52 57.82 52710.40 88888.00 2007-01-17 22:16:21.908 017 18165.44 57.78 52710.32 88888.00 2007-01-17 22:16:22.408 017 18165.50 57.72 52710.25 88888.00 2007-01-17 22:16:22.908 017 18165.61 57.70 52710.31 88888.00 2007-01-17 22:16:23.408 017 18165.61 57.78 52710.35 88888.00 2007-01-17 22:16:23.908 017 18165.59 57.78 52710.29 88888.00 2007-01-17 22:16:24.408 017 18165.54 57.73 52710.33 88888.00 2007-01-17 22:16:24.908 017 18165.56 57.71 52710.31 88888.00 2007-01-17 22:16:25.408 017 18165.48 57.71 52710.21 88888.00 2007-01-17 22:16:25.908 017 18165.44 57.77 52710.18 88888.00 2007-01-17 22:16:26.408 017 18165.45 57.81 52710.07 88888.00 2007-01-17 22:16:26.908 017 18165.36 57.75 52710.09 88888.00 2007-01-17 22:16:27.408 017 18165.38 57.80 52710.12 88888.00 2007-01-17 22:16:27.908 017 18165.37 57.75 52710.13 88888.00 2007-01-17 22:16:28.408 017 18165.43 57.79 52710.19 88888.00 2007-01-17 22:16:28.908 017 18165.34 57.81 52710.27 88888.00 2007-01-17 22:16:29.408 017 18165.33 57.79 52710.31 88888.00 2007-01-17 22:16:29.908 017 18165.24 57.77 52710.32 88888.00 2007-01-17 22:16:30.408 017 18165.27 57.71 52710.35 88888.00 2007-01-17 22:16:30.908 017 18165.35 57.72 52710.20 88888.00 2007-01-17 22:16:31.408 017 18165.31 57.75 52710.13 88888.00 2007-01-17 22:16:31.908 017 18165.32 57.80 52710.07 88888.00 2007-01-17 22:16:32.408 017 18165.29 57.79 52710.13 88888.00 2007-01-17 22:16:32.908 017 18165.22 57.73 52710.14 88888.00 2007-01-17 22:16:33.408 017 18165.33 57.85 52710.19 88888.00 2007-01-17 22:16:33.908 017 18165.36 57.85 52710.24 88888.00 2007-01-17 22:16:34.408 017 18165.41 57.83 52710.21 88888.00 2007-01-17 22:16:34.908 017 18165.42 57.71 52710.29 88888.00 2007-01-17 22:16:35.408 017 18165.38 57.67 52710.29 88888.00 2007-01-17 22:16:35.908 017 18165.42 57.70 52710.23 88888.00 2007-01-17 22:16:36.408 017 18165.52 57.77 52710.21 88888.00 2007-01-17 22:16:36.908 017 18165.55 57.83 52710.31 88888.00 2007-01-17 22:16:37.408 017 18165.65 57.78 52710.31 88888.00 2007-01-17 22:16:37.908 017 18165.59 57.69 52710.19 88888.00 2007-01-17 22:16:38.408 017 18165.63 57.68 52710.29 88888.00 2007-01-17 22:16:38.908 017 18165.60 57.71 52710.27 88888.00 2007-01-17 22:16:39.408 017 18165.53 57.76 52710.17 88888.00 2007-01-17 22:16:39.908 017 18165.47 57.75 52710.20 88888.00 2007-01-17 22:16:40.408 017 18165.47 57.81 52710.29 88888.00 2007-01-17 22:16:40.908 017 18165.45 57.84 52710.26 88888.00 2007-01-17 22:16:41.408 017 18165.45 57.81 52710.27 88888.00 2007-01-17 22:16:41.908 017 18165.59 57.72 52710.21 88888.00 2007-01-17 22:16:42.408 017 18165.70 57.67 52710.17 88888.00 2007-01-17 22:16:42.908 017 18165.65 57.64 52710.20 88888.00 2007-01-17 22:16:43.408 017 18165.63 57.66 52710.26 88888.00 2007-01-17 22:16:43.908 017 18165.63 57.66 52710.32 88888.00 2007-01-17 22:16:44.408 017 18165.67 57.68 52710.21 88888.00 2007-01-17 22:16:44.908 017 18165.58 57.69 52710.17 88888.00 2007-01-17 22:16:45.408 017 18165.54 57.76 52710.20 88888.00 2007-01-17 22:16:45.908 017 18165.60 57.77 52710.18 88888.00 2007-01-17 22:16:46.408 017 18165.75 57.64 52710.16 88888.00 2007-01-17 22:16:46.908 017 18165.74 57.65 52710.24 88888.00 2007-01-17 22:16:47.408 017 18165.63 57.64 52710.27 88888.00 2007-01-17 22:16:47.908 017 18165.65 57.62 52710.31 88888.00 2007-01-17 22:16:48.408 017 18165.68 57.66 52710.28 88888.00 2007-01-17 22:16:48.908 017 18165.76 57.58 52710.18 88888.00 2007-01-17 22:16:49.408 017 18165.78 57.54 52710.09 88888.00 2007-01-17 22:16:49.908 017 18165.88 57.58 52710.26 88888.00 2007-01-17 22:16:50.408 017 18165.83 57.65 52710.28 88888.00 2007-01-17 22:16:50.908 017 18165.83 57.59 52710.18 88888.00 2007-01-17 22:16:51.408 017 18165.77 57.57 52710.01 88888.00 2007-01-17 22:16:51.908 017 18165.87 57.59 52710.05 88888.00 2007-01-17 22:16:52.408 017 18165.88 57.58 52710.06 88888.00 2007-01-17 22:16:52.908 017 18165.82 57.66 52710.04 88888.00 2007-01-17 22:16:53.408 017 18165.79 57.56 52710.13 88888.00 2007-01-17 22:16:53.908 017 18165.90 57.55 52710.14 88888.00 2007-01-17 22:16:54.408 017 18165.94 57.50 52710.08 88888.00 2007-01-17 22:16:54.908 017 18165.85 57.48 52710.04 88888.00 2007-01-17 22:16:55.408 017 18166.02 57.50 52710.03 88888.00 2007-01-17 22:16:55.908 017 18165.82 57.56 52710.08 88888.00 2007-01-17 22:16:56.408 017 18165.89 57.41 52710.29 88888.00 2007-01-17 22:16:56.908 017 18165.91 57.41 52710.32 88888.00 2007-01-17 22:16:57.408 017 18165.94 57.45 52710.35 88888.00 2007-01-17 22:16:57.908 017 18165.98 57.50 52710.15 88888.00 2007-01-17 22:16:58.408 017 18166.03 57.47 52710.04 88888.00 2007-01-17 22:16:58.908 017 18165.97 57.51 52709.98 88888.00 2007-01-17 22:16:59.408 017 18165.94 57.41 52710.01 88888.00 2007-01-17 22:16:59.908 017 18165.97 57.36 52710.04 88888.00 2007-01-17 22:17:00.408 017 18166.03 57.35 52709.95 88888.00 2007-01-17 22:17:00.908 017 18165.98 57.44 52709.73 88888.00 2007-01-17 22:17:01.408 017 18165.92 57.42 52709.75 88888.00 2007-01-17 22:17:01.908 017 18165.96 57.45 52709.89 88888.00 2007-01-17 22:17:02.408 017 18166.35 57.49 52709.82 88888.00 2007-01-17 22:17:02.908 017 18166.65 57.40 52709.77 88888.00 2007-01-17 22:17:03.408 017 18166.73 57.42 52709.79 88888.00 2007-01-17 22:17:03.908 017 18166.56 57.43 52709.78 88888.00 2007-01-17 22:17:04.408 017 18166.19 57.37 52709.80 88888.00 2007-01-17 22:17:04.908 017 18166.10 57.44 52709.82 88888.00 2007-01-17 22:17:05.408 017 18166.07 57.49 52709.83 88888.00 2007-01-17 22:17:05.908 017 18166.40 57.47 52709.81 88888.00 2007-01-17 22:17:06.408 017 18166.74 57.52 52709.73 88888.00 2007-01-17 22:17:06.908 017 18166.65 57.49 52709.73 88888.00 2007-01-17 22:17:07.408 017 18166.25 57.44 52709.87 88888.00 2007-01-17 22:17:07.908 017 18166.09 57.44 52709.89 88888.00 2007-01-17 22:17:08.408 017 18166.01 57.47 52709.93 88888.00 2007-01-17 22:17:08.908 017 18165.96 57.49 52709.98 88888.00 2007-01-17 22:17:09.408 017 18165.89 57.49 52710.02 88888.00 2007-01-17 22:17:09.908 017 18165.93 57.54 52709.96 88888.00 2007-01-17 22:17:10.408 017 18166.08 57.66 52709.96 88888.00 2007-01-17 22:17:10.908 017 18166.20 57.62 52710.05 88888.00 2007-01-17 22:17:11.408 017 18166.34 57.59 52710.04 88888.00 2007-01-17 22:17:11.908 017 18166.32 57.55 52710.01 88888.00 2007-01-17 22:17:12.408 017 18166.33 57.55 52710.01 88888.00 2007-01-17 22:17:12.908 017 18166.35 57.55 52710.01 88888.00 2007-01-17 22:17:13.408 017 18166.45 57.53 52710.01 88888.00 2007-01-17 22:17:13.908 017 18166.34 57.49 52709.95 88888.00 2007-01-17 22:17:14.408 017 18166.22 57.46 52709.93 88888.00 2007-01-17 22:17:14.908 017 18166.08 57.44 52709.97 88888.00 2007-01-17 22:17:15.408 017 18165.98 57.43 52710.03 88888.00 2007-01-17 22:17:15.908 017 18166.00 57.45 52710.04 88888.00 2007-01-17 22:17:16.408 017 18166.03 57.53 52710.05 88888.00 2007-01-17 22:17:16.908 017 18166.07 57.56 52710.01 88888.00 2007-01-17 22:17:17.408 017 18166.12 57.57 52709.98 88888.00 2007-01-17 22:17:17.908 017 18166.09 57.53 52709.95 88888.00 2007-01-17 22:17:18.408 017 18166.04 57.48 52710.00 88888.00 2007-01-17 22:17:18.908 017 18166.08 57.46 52710.04 88888.00 2007-01-17 22:17:19.408 017 18165.98 57.49 52710.05 88888.00 2007-01-17 22:17:19.908 017 18165.99 57.42 52710.12 88888.00 2007-01-17 22:17:20.408 017 18166.03 57.42 52710.10 88888.00 2007-01-17 22:17:20.908 017 18166.03 57.46 52710.05 88888.00 2007-01-17 22:17:21.408 017 18166.00 57.51 52710.03 88888.00 2007-01-17 22:17:21.908 017 18165.99 57.59 52710.08 88888.00 2007-01-17 22:17:22.408 017 18165.96 57.54 52710.07 88888.00 2007-01-17 22:17:22.908 017 18165.91 57.52 52710.06 88888.00 2007-01-17 22:17:23.408 017 18165.94 57.61 52710.23 88888.00 2007-01-17 22:17:23.908 017 18165.96 57.58 52710.31 88888.00 2007-01-17 22:17:24.408 017 18165.99 57.50 52710.23 88888.00 2007-01-17 22:17:24.908 017 18166.04 57.50 52710.16 88888.00 2007-01-17 22:17:25.408 017 18166.03 57.54 52710.17 88888.00 2007-01-17 22:17:25.908 017 18166.05 57.64 52710.24 88888.00 2007-01-17 22:17:26.408 017 18166.01 57.62 52710.31 88888.00 2007-01-17 22:17:26.908 017 18165.91 57.62 52710.33 88888.00 2007-01-17 22:17:27.408 017 18165.93 57.66 52710.30 88888.00 2007-01-17 22:17:27.908 017 18166.11 57.68 52710.33 88888.00 2007-01-17 22:17:28.408 017 18166.03 57.69 52710.40 88888.00 2007-01-17 22:17:28.908 017 18165.91 57.78 52710.28 88888.00 2007-01-17 22:17:29.408 017 18165.88 57.83 52710.29 88888.00 2007-01-17 22:17:29.908 017 18165.91 57.79 52710.24 88888.00 2007-01-17 22:17:30.408 017 18165.97 57.74 52710.28 88888.00 2007-01-17 22:17:30.908 017 18165.91 57.78 52710.21 88888.00 2007-01-17 22:17:31.408 017 18165.94 57.88 52710.16 88888.00 2007-01-17 22:17:31.908 017 18165.92 57.89 52710.26 88888.00 2007-01-17 22:17:32.408 017 18165.85 57.95 52710.36 88888.00 2007-01-17 22:17:32.908 017 18165.80 57.98 52710.38 88888.00 2007-01-17 22:17:33.408 017 18165.86 57.97 52710.31 88888.00 2007-01-17 22:17:33.908 017 18165.93 58.00 52710.38 88888.00 2007-01-17 22:17:34.408 017 18165.87 57.97 52710.41 88888.00 2007-01-17 22:17:34.908 017 18165.89 57.99 52710.41 88888.00 2007-01-17 22:17:35.408 017 18165.89 58.00 52710.47 88888.00 2007-01-17 22:17:35.908 017 18165.89 58.03 52710.52 88888.00 2007-01-17 22:17:36.408 017 18165.93 58.02 52710.58 88888.00 2007-01-17 22:17:36.908 017 18165.91 57.97 52710.51 88888.00 2007-01-17 22:17:37.408 017 18166.02 57.94 52710.51 88888.00 2007-01-17 22:17:37.908 017 18166.04 57.94 52710.35 88888.00 2007-01-17 22:17:38.408 017 18166.07 58.06 52710.25 88888.00 2007-01-17 22:17:38.908 017 18165.99 58.09 52710.14 88888.00 2007-01-17 22:17:39.408 017 18166.04 58.15 52710.14 88888.00 2007-01-17 22:17:39.908 017 18166.11 58.12 52710.15 88888.00 2007-01-17 22:17:40.408 017 18166.15 57.95 52710.19 88888.00 2007-01-17 22:17:40.908 017 18166.18 57.99 52710.17 88888.00 2007-01-17 22:17:41.408 017 18166.17 58.09 52710.15 88888.00 2007-01-17 22:17:41.908 017 18166.09 58.09 52710.10 88888.00 2007-01-17 22:17:42.408 017 18166.19 58.17 52710.07 88888.00 2007-01-17 22:17:42.908 017 18166.28 58.21 52710.01 88888.00 2007-01-17 22:17:43.408 017 18166.32 58.20 52710.03 88888.00 2007-01-17 22:17:43.908 017 18166.40 58.16 52710.03 88888.00 2007-01-17 22:17:44.408 017 18166.35 58.22 52710.03 88888.00 2007-01-17 22:17:44.908 017 18166.33 58.29 52710.06 88888.00 2007-01-17 22:17:45.408 017 18166.35 58.26 52710.05 88888.00 2007-01-17 22:17:45.908 017 18166.37 58.16 52710.03 88888.00 2007-01-17 22:17:46.408 017 18166.36 58.14 52709.91 88888.00 2007-01-17 22:17:46.908 017 18166.37 58.19 52709.85 88888.00 2007-01-17 22:17:47.408 017 18166.36 58.22 52709.87 88888.00 2007-01-17 22:17:47.908 017 18166.34 58.29 52709.84 88888.00 2007-01-17 22:17:48.408 017 18166.48 58.35 52709.93 88888.00 2007-01-17 22:17:48.908 017 18166.54 58.33 52709.94 88888.00 2007-01-17 22:17:49.408 017 18166.52 58.26 52709.95 88888.00 2007-01-17 22:17:49.908 017 18166.65 58.19 52709.96 88888.00 2007-01-17 22:17:50.408 017 18166.75 58.19 52709.91 88888.00 2007-01-17 22:17:50.908 017 18166.78 58.22 52709.81 88888.00 2007-01-17 22:17:51.408 017 18166.77 58.23 52709.83 88888.00 2007-01-17 22:17:51.908 017 18166.75 58.18 52709.87 88888.00 2007-01-17 22:17:52.408 017 18166.84 58.09 52709.75 88888.00 2007-01-17 22:17:52.908 017 18166.73 58.16 52709.75 88888.00 2007-01-17 22:17:53.408 017 18166.75 58.12 52709.80 88888.00 2007-01-17 22:17:53.908 017 18166.85 58.15 52709.82 88888.00 2007-01-17 22:17:54.408 017 18166.91 58.12 52709.73 88888.00 2007-01-17 22:17:54.908 017 18167.02 58.10 52709.60 88888.00 2007-01-17 22:17:55.408 017 18167.08 58.14 52709.61 88888.00 2007-01-17 22:17:55.908 017 18167.05 58.10 52709.67 88888.00 2007-01-17 22:17:56.408 017 18167.05 58.06 52709.75 88888.00 2007-01-17 22:17:56.908 017 18167.19 58.07 52709.75 88888.00 2007-01-17 22:17:57.408 017 18167.31 58.03 52709.69 88888.00 2007-01-17 22:17:57.908 017 18167.33 58.00 52709.70 88888.00 2007-01-17 22:17:58.408 017 18167.38 58.00 52709.69 88888.00 2007-01-17 22:17:58.908 017 18167.38 57.97 52709.65 88888.00 2007-01-17 22:17:59.408 017 18167.38 58.02 52709.55 88888.00 2007-01-17 22:17:59.908 017 18167.37 58.00 52709.55 88888.00 2007-01-17 22:18:00.408 017 18167.43 58.01 52709.44 88888.00 2007-01-17 22:18:00.908 017 18167.45 57.89 52709.38 88888.00 2007-01-17 22:18:01.408 017 18167.42 57.90 52709.38 88888.00 2007-01-17 22:18:01.908 017 18167.41 57.91 52709.48 88888.00 2007-01-17 22:18:02.408 017 18167.57 57.96 52709.49 88888.00 2007-01-17 22:18:02.908 017 18167.63 57.88 52709.42 88888.00 2007-01-17 22:18:03.408 017 18167.64 57.88 52709.36 88888.00 2007-01-17 22:18:03.908 017 18167.66 57.88 52709.38 88888.00 2007-01-17 22:18:04.408 017 18167.64 57.84 52709.49 88888.00 2007-01-17 22:18:04.908 017 18167.70 57.90 52709.51 88888.00 2007-01-17 22:18:05.408 017 18167.69 58.00 52709.49 88888.00 2007-01-17 22:18:05.908 017 18167.60 57.99 52709.36 88888.00 2007-01-17 22:18:06.408 017 18167.54 57.96 52709.36 88888.00 2007-01-17 22:18:06.908 017 18167.62 57.98 52709.36 88888.00 2007-01-17 22:18:07.408 017 18167.74 57.94 52709.36 88888.00 2007-01-17 22:18:07.908 017 18167.69 57.90 52709.39 88888.00 2007-01-17 22:18:08.408 017 18167.71 57.86 52709.32 88888.00 2007-01-17 22:18:08.908 017 18167.84 57.89 52709.36 88888.00 2007-01-17 22:18:09.408 017 18167.83 57.84 52709.36 88888.00 2007-01-17 22:18:09.908 017 18167.78 57.82 52709.31 88888.00 2007-01-17 22:18:10.408 017 18167.86 57.89 52709.31 88888.00 2007-01-17 22:18:10.908 017 18167.84 57.96 52709.36 88888.00 2007-01-17 22:18:11.408 017 18168.00 57.97 52709.29 88888.00 2007-01-17 22:18:11.908 017 18167.93 57.90 52709.21 88888.00 2007-01-17 22:18:12.408 017 18167.82 57.94 52709.24 88888.00 2007-01-17 22:18:12.908 017 18167.73 57.98 52709.29 88888.00 2007-01-17 22:18:13.408 017 18167.73 57.98 52709.27 88888.00 2007-01-17 22:18:13.908 017 18167.65 58.02 52709.31 88888.00 2007-01-17 22:18:14.408 017 18167.63 58.03 52709.26 88888.00 2007-01-17 22:18:14.908 017 18167.63 58.01 52709.36 88888.00 2007-01-17 22:18:15.408 017 18167.84 58.01 52709.47 88888.00 2007-01-17 22:18:15.908 017 18167.73 58.00 52709.48 88888.00 2007-01-17 22:18:16.408 017 18167.74 58.03 52709.50 88888.00 2007-01-17 22:18:16.908 017 18167.75 58.00 52709.56 88888.00 2007-01-17 22:18:17.408 017 18167.67 58.01 52709.65 88888.00 2007-01-17 22:18:17.908 017 18167.72 58.00 52709.59 88888.00 2007-01-17 22:18:18.408 017 18167.74 58.06 52709.55 88888.00 2007-01-17 22:18:18.908 017 18167.75 58.10 52709.61 88888.00 2007-01-17 22:18:19.408 017 18167.76 58.04 52709.69 88888.00 2007-01-17 22:18:19.908 017 18167.67 58.12 52709.61 88888.00 2007-01-17 22:18:20.408 017 18167.71 58.21 52709.52 88888.00 2007-01-17 22:18:20.908 017 18167.87 58.20 52709.51 88888.00 2007-01-17 22:18:21.408 017 18167.84 58.10 52709.52 88888.00 2007-01-17 22:18:21.908 017 18167.92 58.14 52709.46 88888.00 2007-01-17 22:18:22.408 017 18167.96 58.20 52709.43 88888.00 2007-01-17 22:18:22.908 017 18168.05 58.19 52709.55 88888.00 2007-01-17 22:18:23.408 017 18168.03 58.20 52709.56 88888.00 2007-01-17 22:18:23.908 017 18167.97 58.18 52709.44 88888.00 2007-01-17 22:18:24.408 017 18167.88 58.16 52709.49 88888.00 2007-01-17 22:18:24.908 017 18167.92 58.24 52709.50 88888.00 2007-01-17 22:18:25.408 017 18167.89 58.29 52709.51 88888.00 2007-01-17 22:18:25.908 017 18167.95 58.33 52709.54 88888.00 2007-01-17 22:18:26.408 017 18167.99 58.29 52709.51 88888.00 2007-01-17 22:18:26.908 017 18167.97 58.22 52709.48 88888.00 2007-01-17 22:18:27.408 017 18167.98 58.35 52709.58 88888.00 2007-01-17 22:18:27.908 017 18168.05 58.35 52709.67 88888.00 2007-01-17 22:18:28.408 017 18167.98 58.35 52709.67 88888.00 2007-01-17 22:18:28.908 017 18167.99 58.39 52709.70 88888.00 2007-01-17 22:18:29.408 017 18167.97 58.44 52709.78 88888.00 2007-01-17 22:18:29.908 017 18168.05 58.49 52709.80 88888.00 2007-01-17 22:18:30.408 017 18168.00 58.45 52709.71 88888.00 2007-01-17 22:18:30.908 017 18167.95 58.51 52709.65 88888.00 2007-01-17 22:18:31.408 017 18168.02 58.54 52709.51 88888.00 2007-01-17 22:18:31.908 017 18168.19 58.55 52709.67 88888.00 2007-01-17 22:18:32.408 017 18168.29 58.65 52709.75 88888.00 2007-01-17 22:18:32.908 017 18168.24 58.67 52709.71 88888.00 2007-01-17 22:18:33.408 017 18168.24 58.67 52709.75 88888.00 2007-01-17 22:18:33.908 017 18168.27 58.69 52709.72 88888.00 2007-01-17 22:18:34.408 017 18168.17 58.67 52709.70 88888.00 2007-01-17 22:18:34.908 017 18168.11 58.68 52709.61 88888.00 2007-01-17 22:18:35.408 017 18168.18 58.79 52709.69 88888.00 2007-01-17 22:18:35.908 017 18168.11 58.76 52709.68 88888.00 2007-01-17 22:18:36.408 017 18168.06 58.70 52709.74 88888.00 2007-01-17 22:18:36.908 017 18167.98 58.70 52709.74 88888.00 2007-01-17 22:18:37.408 017 18167.86 58.77 52709.77 88888.00 2007-01-17 22:18:37.908 017 18167.87 58.84 52709.87 88888.00 2007-01-17 22:18:38.408 017 18167.99 58.77 52709.93 88888.00 2007-01-17 22:18:38.908 017 18167.96 58.72 52709.91 88888.00 2007-01-17 22:18:39.408 017 18167.96 58.74 52709.91 88888.00 2007-01-17 22:18:39.908 017 18168.03 58.75 52709.90 88888.00 2007-01-17 22:18:40.408 017 18167.96 58.86 52709.92 88888.00 2007-01-17 22:18:40.908 017 18167.91 58.81 52709.96 88888.00 2007-01-17 22:18:41.408 017 18167.89 58.74 52709.95 88888.00 2007-01-17 22:18:41.908 017 18167.91 58.79 52709.94 88888.00 2007-01-17 22:18:42.408 017 18167.94 58.85 52709.96 88888.00 2007-01-17 22:18:42.908 017 18168.04 58.89 52709.97 88888.00 2007-01-17 22:18:43.408 017 18167.87 58.89 52710.00 88888.00 2007-01-17 22:18:43.908 017 18167.89 58.95 52710.01 88888.00 2007-01-17 22:18:44.408 017 18168.02 59.07 52710.04 88888.00 2007-01-17 22:18:44.908 017 18167.96 59.11 52710.02 88888.00 2007-01-17 22:18:45.408 017 18167.97 59.09 52709.96 88888.00 2007-01-17 22:18:45.908 017 18167.95 59.04 52709.91 88888.00 2007-01-17 22:18:46.408 017 18167.93 58.96 52709.82 88888.00 2007-01-17 22:18:46.908 017 18168.06 58.98 52709.92 88888.00 2007-01-17 22:18:47.408 017 18168.09 59.01 52709.94 88888.00 2007-01-17 22:18:47.908 017 18168.03 59.07 52709.92 88888.00 2007-01-17 22:18:48.408 017 18168.06 59.02 52709.94 88888.00 2007-01-17 22:18:48.908 017 18168.18 59.01 52709.98 88888.00 2007-01-17 22:18:49.408 017 18168.11 58.99 52710.05 88888.00 2007-01-17 22:18:49.908 017 18167.99 59.15 52710.01 88888.00 2007-01-17 22:18:50.408 017 18167.95 59.23 52709.89 88888.00 2007-01-17 22:18:50.908 017 18167.98 59.21 52709.87 88888.00 2007-01-17 22:18:51.408 017 18167.96 59.19 52709.93 88888.00 2007-01-17 22:18:51.908 017 18167.92 59.13 52709.96 88888.00 2007-01-17 22:18:52.408 017 18167.93 59.19 52709.90 88888.00 2007-01-17 22:18:52.908 017 18167.93 59.17 52709.93 88888.00 2007-01-17 22:18:53.408 017 18167.82 59.12 52709.94 88888.00 2007-01-17 22:18:53.908 017 18167.81 59.11 52709.96 88888.00 2007-01-17 22:18:54.408 017 18167.72 59.14 52709.89 88888.00 2007-01-17 22:18:54.908 017 18167.62 59.24 52709.89 88888.00 2007-01-17 22:18:55.408 017 18167.65 59.34 52709.87 88888.00 2007-01-17 22:18:55.908 017 18167.71 59.34 52709.82 88888.00 2007-01-17 22:18:56.408 017 18167.71 59.34 52709.73 88888.00 2007-01-17 22:18:56.908 017 18167.69 59.34 52709.72 88888.00 2007-01-17 22:18:57.408 017 18167.62 59.25 52709.77 88888.00 2007-01-17 22:18:57.908 017 18167.62 59.26 52709.86 88888.00 2007-01-17 22:18:58.408 017 18167.72 59.38 52709.87 88888.00 2007-01-17 22:18:58.908 017 18167.73 59.44 52709.95 88888.00 2007-01-17 22:18:59.408 017 18167.65 59.40 52709.98 88888.00 2007-01-17 22:18:59.908 017 18167.59 59.36 52709.93 88888.00 2007-01-17 22:19:00.408 017 18167.61 59.32 52709.91 88888.00 2007-01-17 22:19:00.908 017 18167.65 59.32 52709.92 88888.00 2007-01-17 22:19:01.408 017 18167.67 59.25 52709.85 88888.00 2007-01-17 22:19:01.908 017 18167.74 59.32 52709.83 88888.00 2007-01-17 22:19:02.408 017 18167.76 59.38 52709.91 88888.00 2007-01-17 22:19:02.908 017 18167.77 59.40 52709.96 88888.00 2007-01-17 22:19:03.408 017 18167.71 59.41 52709.87 88888.00 2007-01-17 22:19:03.908 017 18167.71 59.40 52709.86 88888.00 2007-01-17 22:19:04.408 017 18167.78 59.39 52709.91 88888.00 2007-01-17 22:19:04.908 017 18167.78 59.35 52709.93 88888.00 2007-01-17 22:19:05.408 017 18167.84 59.30 52709.93 88888.00 2007-01-17 22:19:05.908 017 18167.75 59.31 52709.97 88888.00 2007-01-17 22:19:06.408 017 18167.74 59.44 52710.07 88888.00 2007-01-17 22:19:06.908 017 18167.80 59.47 52710.04 88888.00 2007-01-17 22:19:07.408 017 18167.80 59.41 52710.08 88888.00 2007-01-17 22:19:07.908 017 18167.77 59.40 52709.97 88888.00 2007-01-17 22:19:08.408 017 18167.71 59.56 52709.89 88888.00 2007-01-17 22:19:08.908 017 18167.80 59.52 52709.92 88888.00 2007-01-17 22:19:09.408 017 18167.85 59.48 52709.94 88888.00 2007-01-17 22:19:09.908 017 18167.85 59.48 52710.01 88888.00 2007-01-17 22:19:10.408 017 18167.76 59.54 52709.87 88888.00 2007-01-17 22:19:10.908 017 18167.74 59.54 52709.90 88888.00 2007-01-17 22:19:11.408 017 18167.94 59.51 52709.95 88888.00 2007-01-17 22:19:11.908 017 18167.94 59.51 52710.01 88888.00 2007-01-17 22:19:12.408 017 18167.86 59.46 52709.92 88888.00 2007-01-17 22:19:12.908 017 18167.86 59.48 52709.86 88888.00 2007-01-17 22:19:13.408 017 18167.92 59.40 52709.96 88888.00 2007-01-17 22:19:13.908 017 18167.89 59.41 52710.02 88888.00 2007-01-17 22:19:14.408 017 18167.89 59.46 52709.96 88888.00 2007-01-17 22:19:14.908 017 18167.97 59.45 52710.00 88888.00 2007-01-17 22:19:15.408 017 18168.33 59.40 52709.96 88888.00 2007-01-17 22:19:15.908 017 18168.21 59.49 52709.89 88888.00 2007-01-17 22:19:16.408 017 18168.07 59.50 52709.78 88888.00 2007-01-17 22:19:16.908 017 18168.20 59.53 52709.70 88888.00 2007-01-17 22:19:17.408 017 18168.25 59.48 52709.68 88888.00 2007-01-17 22:19:17.908 017 18168.18 59.47 52709.61 88888.00 2007-01-17 22:19:18.408 017 18168.18 59.59 52709.61 88888.00 2007-01-17 22:19:18.908 017 18168.16 59.65 52709.63 88888.00 2007-01-17 22:19:19.408 017 18168.20 59.67 52709.69 88888.00 2007-01-17 22:19:19.908 017 18168.32 59.67 52709.71 88888.00 2007-01-17 22:19:20.408 017 18168.28 59.57 52709.62 88888.00 2007-01-17 22:19:20.908 017 18168.20 59.56 52709.61 88888.00 2007-01-17 22:19:21.408 017 18168.17 59.52 52709.55 88888.00 2007-01-17 22:19:21.908 017 18168.27 59.49 52709.54 88888.00 2007-01-17 22:19:22.408 017 18168.29 59.53 52709.51 88888.00 2007-01-17 22:19:22.908 017 18168.31 59.56 52709.58 88888.00 2007-01-17 22:19:23.408 017 18168.37 59.54 52709.50 88888.00 2007-01-17 22:19:23.908 017 18168.42 59.49 52709.50 88888.00 2007-01-17 22:19:24.408 017 18168.26 59.54 52709.52 88888.00 2007-01-17 22:19:24.908 017 18168.22 59.53 52709.56 88888.00 2007-01-17 22:19:25.408 017 18168.28 59.43 52709.61 88888.00 2007-01-17 22:19:25.908 017 18168.29 59.43 52709.55 88888.00 2007-01-17 22:19:26.408 017 18168.16 59.47 52709.43 88888.00 2007-01-17 22:19:26.908 017 18168.26 59.44 52709.44 88888.00 2007-01-17 22:19:27.408 017 18168.36 59.48 52709.38 88888.00 2007-01-17 22:19:27.908 017 18168.29 59.47 52709.29 88888.00 2007-01-17 22:19:28.408 017 18168.32 59.40 52709.28 88888.00 2007-01-17 22:19:28.908 017 18168.33 59.38 52709.35 88888.00 2007-01-17 22:19:29.408 017 18168.35 59.36 52709.26 88888.00 2007-01-17 22:19:29.908 017 18168.45 59.32 52709.21 88888.00 2007-01-17 22:19:30.408 017 18168.45 59.31 52709.21 88888.00 2007-01-17 22:19:30.908 017 18168.32 59.28 52709.19 88888.00 2007-01-17 22:19:31.408 017 18168.33 59.31 52709.28 88888.00 2007-01-17 22:19:31.908 017 18168.28 59.30 52709.28 88888.00 2007-01-17 22:19:32.408 017 18168.31 59.37 52709.22 88888.00 2007-01-17 22:19:32.908 017 18168.37 59.31 52709.09 88888.00 2007-01-17 22:19:33.408 017 18168.41 59.41 52709.11 88888.00 2007-01-17 22:19:33.908 017 18168.36 59.36 52709.09 88888.00 2007-01-17 22:19:34.408 017 18168.48 59.29 52709.11 88888.00 2007-01-17 22:19:34.908 017 18168.43 59.28 52709.13 88888.00 2007-01-17 22:19:35.408 017 18168.30 59.34 52709.10 88888.00 2007-01-17 22:19:35.908 017 18168.40 59.37 52709.05 88888.00 2007-01-17 22:19:36.408 017 18168.41 59.43 52709.02 88888.00 2007-01-17 22:19:36.908 017 18168.83 59.36 52709.01 88888.00 2007-01-17 22:19:37.408 017 18169.15 59.30 52709.08 88888.00 2007-01-17 22:19:37.908 017 18169.04 59.29 52709.11 88888.00 2007-01-17 22:19:38.408 017 18168.75 59.31 52708.99 88888.00 2007-01-17 22:19:38.908 017 18168.59 59.26 52708.98 88888.00 2007-01-17 22:19:39.408 017 18168.56 59.21 52708.92 88888.00 2007-01-17 22:19:39.908 017 18168.53 59.19 52709.05 88888.00 2007-01-17 22:19:40.408 017 18168.62 59.18 52709.03 88888.00 2007-01-17 22:19:40.908 017 18168.53 59.22 52708.88 88888.00 2007-01-17 22:19:41.408 017 18168.54 59.17 52708.88 88888.00 2007-01-17 22:19:41.908 017 18168.56 59.20 52708.91 88888.00 2007-01-17 22:19:42.408 017 18168.57 59.26 52709.00 88888.00 2007-01-17 22:19:42.908 017 18168.60 59.23 52709.02 88888.00 2007-01-17 22:19:43.408 017 18168.56 59.14 52709.00 88888.00 2007-01-17 22:19:43.908 017 18168.52 59.14 52709.02 88888.00 2007-01-17 22:19:44.408 017 18168.59 59.14 52708.99 88888.00 2007-01-17 22:19:44.908 017 18168.72 59.19 52709.02 88888.00 2007-01-17 22:19:45.408 017 18168.75 59.23 52709.00 88888.00 2007-01-17 22:19:45.908 017 18168.75 59.19 52708.99 88888.00 2007-01-17 22:19:46.408 017 18168.69 59.13 52708.91 88888.00 2007-01-17 22:19:46.908 017 18168.79 59.15 52708.76 88888.00 2007-01-17 22:19:47.408 017 18168.73 59.23 52708.74 88888.00 2007-01-17 22:19:47.908 017 18168.81 59.21 52708.84 88888.00 2007-01-17 22:19:48.408 017 18168.81 59.10 52708.90 88888.00 2007-01-17 22:19:48.908 017 18168.76 59.13 52708.89 88888.00 2007-01-17 22:19:49.408 017 18168.80 59.14 52708.91 88888.00 2007-01-17 22:19:49.908 017 18168.81 59.12 52708.86 88888.00 2007-01-17 22:19:50.408 017 18168.76 59.23 52708.81 88888.00 2007-01-17 22:19:50.908 017 18168.79 59.31 52708.90 88888.00 2007-01-17 22:19:51.408 017 18168.86 59.22 52708.94 88888.00 2007-01-17 22:19:51.908 017 18168.85 59.22 52708.82 88888.00 2007-01-17 22:19:52.408 017 18168.61 59.26 52708.78 88888.00 2007-01-17 22:19:52.908 017 18168.81 59.22 52708.81 88888.00 2007-01-17 22:19:53.408 017 18168.97 59.19 52708.91 88888.00 2007-01-17 22:19:53.908 017 18168.97 59.24 52708.97 88888.00 2007-01-17 22:19:54.408 017 18168.89 59.29 52708.92 88888.00 2007-01-17 22:19:54.908 017 18168.91 59.30 52708.89 88888.00 2007-01-17 22:19:55.408 017 18168.91 59.24 52708.91 88888.00 2007-01-17 22:19:55.908 017 18168.83 59.22 52708.91 88888.00 2007-01-17 22:19:56.408 017 18168.74 59.19 52708.91 88888.00 2007-01-17 22:19:56.908 017 18168.72 59.25 52708.94 88888.00 2007-01-17 22:19:57.408 017 18168.78 59.30 52709.01 88888.00 2007-01-17 22:19:57.908 017 18168.89 59.33 52709.04 88888.00 2007-01-17 22:19:58.408 017 18168.85 59.29 52709.04 88888.00 2007-01-17 22:19:58.908 017 18168.89 59.28 52708.94 88888.00 2007-01-17 22:19:59.408 017 18168.85 59.25 52708.96 88888.00 2007-01-17 22:19:59.908 017 18168.92 59.30 52709.03 88888.00 2007-01-17 22:20:00.408 017 18168.94 59.26 52708.96 88888.00 2007-01-17 22:20:00.908 017 18168.96 59.29 52708.91 88888.00 2007-01-17 22:20:01.408 017 18169.02 59.24 52709.00 88888.00 2007-01-17 22:20:01.908 017 18169.03 59.31 52708.99 88888.00 2007-01-17 22:20:02.408 017 18169.05 59.34 52708.99 88888.00 2007-01-17 22:20:02.908 017 18169.03 59.43 52708.91 88888.00 2007-01-17 22:20:03.408 017 18169.11 59.44 52708.90 88888.00 2007-01-17 22:20:03.908 017 18169.19 59.42 52708.92 88888.00 2007-01-17 22:20:04.408 017 18169.22 59.41 52708.98 88888.00 2007-01-17 22:20:04.908 017 18169.13 59.41 52709.01 88888.00 2007-01-17 22:20:05.408 017 18169.05 59.31 52708.92 88888.00 2007-01-17 22:20:05.908 017 18169.03 59.31 52708.93 88888.00 2007-01-17 22:20:06.408 017 18169.06 59.36 52709.01 88888.00 2007-01-17 22:20:06.908 017 18169.07 59.45 52709.07 88888.00 2007-01-17 22:20:07.408 017 18169.14 59.35 52709.05 88888.00 2007-01-17 22:20:07.908 017 18169.13 59.37 52708.99 88888.00 2007-01-17 22:20:08.408 017 18169.15 59.44 52708.86 88888.00 2007-01-17 22:20:08.908 017 18169.21 59.45 52708.89 88888.00 2007-01-17 22:20:09.408 017 18169.22 59.42 52708.99 88888.00 2007-01-17 22:20:09.908 017 18169.18 59.41 52708.99 88888.00 2007-01-17 22:20:10.408 017 18169.14 59.43 52708.89 88888.00 2007-01-17 22:20:10.908 017 18169.11 59.41 52708.90 88888.00 2007-01-17 22:20:11.408 017 18169.09 59.43 52708.93 88888.00 2007-01-17 22:20:11.908 017 18169.14 59.50 52708.94 88888.00 2007-01-17 22:20:12.408 017 18169.18 59.52 52708.96 88888.00 2007-01-17 22:20:12.908 017 18169.24 59.41 52708.97 88888.00 2007-01-17 22:20:13.408 017 18169.27 59.38 52708.94 88888.00 2007-01-17 22:20:13.908 017 18169.30 59.42 52708.92 88888.00 2007-01-17 22:20:14.408 017 18169.36 59.41 52709.04 88888.00 2007-01-17 22:20:14.908 017 18169.39 59.36 52709.03 88888.00 2007-01-17 22:20:15.408 017 18169.46 59.43 52709.05 88888.00 2007-01-17 22:20:15.908 017 18169.34 59.48 52709.00 88888.00 2007-01-17 22:20:16.408 017 18169.28 59.44 52709.01 88888.00 2007-01-17 22:20:16.908 017 18169.32 59.52 52709.05 88888.00 2007-01-17 22:20:17.408 017 18169.43 59.62 52709.11 88888.00 2007-01-17 22:20:17.908 017 18169.41 59.62 52709.12 88888.00 2007-01-17 22:20:18.408 017 18169.40 59.57 52709.25 88888.00 2007-01-17 22:20:18.908 017 18169.26 59.54 52709.19 88888.00 2007-01-17 22:20:19.408 017 18169.18 59.57 52709.17 88888.00 2007-01-17 22:20:19.908 017 18169.29 59.59 52709.10 88888.00 2007-01-17 22:20:20.408 017 18169.29 59.56 52709.03 88888.00 2007-01-17 22:20:20.908 017 18169.29 59.52 52709.16 88888.00 2007-01-17 22:20:21.408 017 18169.32 59.51 52709.19 88888.00 2007-01-17 22:20:21.908 017 18169.35 59.52 52709.17 88888.00 2007-01-17 22:20:22.408 017 18169.28 59.46 52709.17 88888.00 2007-01-17 22:20:22.908 017 18169.35 59.45 52709.17 88888.00 2007-01-17 22:20:23.408 017 18169.39 59.48 52709.24 88888.00 2007-01-17 22:20:23.908 017 18169.37 59.53 52709.20 88888.00 2007-01-17 22:20:24.408 017 18169.24 59.50 52709.19 88888.00 2007-01-17 22:20:24.908 017 18169.30 59.46 52709.09 88888.00 2007-01-17 22:20:25.408 017 18169.30 59.33 52709.12 88888.00 2007-01-17 22:20:25.908 017 18169.23 59.28 52709.09 88888.00 2007-01-17 22:20:26.408 017 18169.26 59.34 52709.09 88888.00 2007-01-17 22:20:26.908 017 18169.30 59.45 52709.07 88888.00 2007-01-17 22:20:27.408 017 18169.27 59.44 52709.00 88888.00 2007-01-17 22:20:27.908 017 18169.21 59.42 52708.91 88888.00 2007-01-17 22:20:28.408 017 18169.24 59.37 52708.92 88888.00 2007-01-17 22:20:28.908 017 18169.30 59.34 52708.89 88888.00 2007-01-17 22:20:29.408 017 18169.30 59.43 52708.80 88888.00 2007-01-17 22:20:29.908 017 18169.35 59.42 52708.85 88888.00 2007-01-17 22:20:30.408 017 18169.39 59.34 52708.96 88888.00 2007-01-17 22:20:30.908 017 18169.36 59.30 52709.07 88888.00 2007-01-17 22:20:31.408 017 18169.26 59.22 52709.01 88888.00 2007-01-17 22:20:31.908 017 18169.29 59.17 52709.04 88888.00 2007-01-17 22:20:32.408 017 18169.34 59.26 52708.98 88888.00 2007-01-17 22:20:32.908 017 18169.38 59.37 52708.87 88888.00 2007-01-17 22:20:33.408 017 18169.39 59.38 52708.90 88888.00 2007-01-17 22:20:33.908 017 18169.37 59.40 52708.88 88888.00 2007-01-17 22:20:34.408 017 18169.44 59.40 52708.86 88888.00 2007-01-17 22:20:34.908 017 18169.39 59.35 52708.88 88888.00 2007-01-17 22:20:35.408 017 18169.48 59.32 52708.87 88888.00 2007-01-17 22:20:35.908 017 18169.52 59.15 52708.89 88888.00 2007-01-17 22:20:36.408 017 18169.44 59.11 52708.92 88888.00 2007-01-17 22:20:36.908 017 18169.48 59.23 52708.82 88888.00 2007-01-17 22:20:37.408 017 18169.59 59.31 52708.75 88888.00 2007-01-17 22:20:37.908 017 18169.63 59.23 52708.86 88888.00 2007-01-17 22:20:38.408 017 18169.66 59.24 52708.94 88888.00 2007-01-17 22:20:38.908 017 18169.78 59.21 52708.90 88888.00 2007-01-17 22:20:39.408 017 18169.70 59.14 52708.84 88888.00 2007-01-17 22:20:39.908 017 18169.63 59.11 52708.86 88888.00 2007-01-17 22:20:40.408 017 18169.80 59.13 52708.82 88888.00 2007-01-17 22:20:40.908 017 18169.85 59.15 52708.74 88888.00 2007-01-17 22:20:41.408 017 18169.85 59.23 52708.67 88888.00 2007-01-17 22:20:41.908 017 18169.91 59.19 52708.71 88888.00 2007-01-17 22:20:42.408 017 18169.85 59.15 52708.66 88888.00 2007-01-17 22:20:42.908 017 18169.72 59.04 52708.65 88888.00 2007-01-17 22:20:43.408 017 18169.81 59.07 52708.74 88888.00 2007-01-17 22:20:43.908 017 18169.85 59.11 52708.82 88888.00 2007-01-17 22:20:44.408 017 18169.81 59.12 52708.77 88888.00 2007-01-17 22:20:44.908 017 18169.84 59.01 52708.82 88888.00 2007-01-17 22:20:45.408 017 18169.90 58.99 52708.77 88888.00 2007-01-17 22:20:45.908 017 18169.98 58.91 52708.84 88888.00 2007-01-17 22:20:46.408 017 18170.04 58.87 52708.79 88888.00 2007-01-17 22:20:46.908 017 18170.10 58.98 52708.78 88888.00 2007-01-17 22:20:47.408 017 18169.99 59.04 52708.78 88888.00 2007-01-17 22:20:47.908 017 18169.90 59.06 52708.80 88888.00 2007-01-17 22:20:48.408 017 18169.80 59.05 52708.85 88888.00 2007-01-17 22:20:48.908 017 18169.88 59.04 52708.80 88888.00 2007-01-17 22:20:49.408 017 18169.98 58.99 52708.78 88888.00 2007-01-17 22:20:49.908 017 18169.92 59.04 52708.80 88888.00 2007-01-17 22:20:50.408 017 18169.89 59.01 52708.89 88888.00 2007-01-17 22:20:50.908 017 18169.88 59.04 52708.88 88888.00 2007-01-17 22:20:51.408 017 18170.02 59.05 52708.75 88888.00 2007-01-17 22:20:51.908 017 18170.06 59.06 52708.81 88888.00 2007-01-17 22:20:52.408 017 18170.08 59.03 52708.86 88888.00 2007-01-17 22:20:52.908 017 18170.09 59.03 52708.82 88888.00 2007-01-17 22:20:53.408 017 18170.00 59.10 52708.81 88888.00 2007-01-17 22:20:53.908 017 18169.95 59.09 52708.87 88888.00 2007-01-17 22:20:54.408 017 18169.92 59.06 52708.86 88888.00 2007-01-17 22:20:54.908 017 18169.89 59.07 52708.88 88888.00 2007-01-17 22:20:55.408 017 18169.90 59.14 52708.80 88888.00 2007-01-17 22:20:55.908 017 18169.92 59.11 52708.78 88888.00 2007-01-17 22:20:56.408 017 18170.01 58.97 52708.76 88888.00 2007-01-17 22:20:56.908 017 18170.09 58.94 52708.76 88888.00 2007-01-17 22:20:57.408 017 18170.12 58.99 52708.77 88888.00 2007-01-17 22:20:57.908 017 18170.04 58.99 52708.77 88888.00 2007-01-17 22:20:58.408 017 18169.97 59.03 52708.77 88888.00 2007-01-17 22:20:58.908 017 18169.97 59.05 52708.79 88888.00 2007-01-17 22:20:59.408 017 18170.06 59.07 52708.71 88888.00 2007-01-17 22:20:59.908 017 18170.00 59.09 52708.67 88888.00 2007-01-17 22:21:00.408 017 18170.09 59.05 52708.68 88888.00 2007-01-17 22:21:00.908 017 18170.04 59.00 52708.73 88888.00 2007-01-17 22:21:01.408 017 18170.04 59.02 52708.90 88888.00 2007-01-17 22:21:01.908 017 18169.99 58.98 52708.85 88888.00 2007-01-17 22:21:02.408 017 18169.92 59.00 52708.80 88888.00 2007-01-17 22:21:02.908 017 18169.92 59.07 52708.81 88888.00 2007-01-17 22:21:03.408 017 18169.98 59.02 52708.85 88888.00 2007-01-17 22:21:03.908 017 18169.99 58.91 52708.98 88888.00 2007-01-17 22:21:04.408 017 18170.10 58.85 52708.88 88888.00 2007-01-17 22:21:04.908 017 18170.06 58.91 52708.79 88888.00 2007-01-17 22:21:05.408 017 18170.01 59.00 52708.85 88888.00 2007-01-17 22:21:05.908 017 18170.05 59.01 52708.89 88888.00 2007-01-17 22:21:06.408 017 18170.02 58.95 52708.87 88888.00 2007-01-17 22:21:06.908 017 18170.03 58.99 52708.65 88888.00 2007-01-17 22:21:07.408 017 18170.03 58.90 52708.64 88888.00 2007-01-17 22:21:07.908 017 18170.06 58.95 52708.69 88888.00 2007-01-17 22:21:08.408 017 18170.06 58.95 52708.62 88888.00 2007-01-17 22:21:08.908 017 18170.10 58.84 52708.71 88888.00 2007-01-17 22:21:09.408 017 18170.06 58.90 52708.77 88888.00 2007-01-17 22:21:09.908 017 18170.06 58.90 52708.59 88888.00 2007-01-17 22:21:10.408 017 18170.03 58.95 52708.47 88888.00 2007-01-17 22:21:10.908 017 18169.99 58.94 52708.49 88888.00 2007-01-17 22:21:11.408 017 18169.97 58.89 52708.61 88888.00 2007-01-17 22:21:11.908 017 18169.98 58.94 52708.49 88888.00 2007-01-17 22:21:12.408 017 18170.11 58.96 52708.40 88888.00 2007-01-17 22:21:12.908 017 18170.17 58.97 52708.53 88888.00 2007-01-17 22:21:13.408 017 18170.16 59.00 52708.50 88888.00 2007-01-17 22:21:13.908 017 18170.24 58.88 52708.46 88888.00 2007-01-17 22:21:14.408 017 18170.30 58.91 52708.49 88888.00 2007-01-17 22:21:14.908 017 18170.16 59.03 52708.58 88888.00 2007-01-17 22:21:15.408 017 18170.14 59.02 52708.74 88888.00 2007-01-17 22:21:15.908 017 18170.19 59.03 52708.75 88888.00 2007-01-17 22:21:16.408 017 18170.16 59.00 52708.75 88888.00 2007-01-17 22:21:16.908 017 18170.11 58.98 52708.59 88888.00 2007-01-17 22:21:17.408 017 18170.13 58.91 52708.52 88888.00 2007-01-17 22:21:17.908 017 18170.19 58.89 52708.52 88888.00 2007-01-17 22:21:18.408 017 18170.19 58.79 52708.56 88888.00 2007-01-17 22:21:18.908 017 18170.21 58.78 52708.70 88888.00 2007-01-17 22:21:19.408 017 18170.13 58.81 52708.78 88888.00 2007-01-17 22:21:19.908 017 18170.09 58.88 52708.74 88888.00 2007-01-17 22:21:20.408 017 18170.05 58.94 52708.68 88888.00 2007-01-17 22:21:20.908 017 18170.09 58.94 52708.65 88888.00 2007-01-17 22:21:21.408 017 18170.06 58.91 52708.68 88888.00 2007-01-17 22:21:21.908 017 18169.97 58.90 52708.77 88888.00 2007-01-17 22:21:22.408 017 18169.99 58.88 52708.78 88888.00 2007-01-17 22:21:22.908 017 18169.99 58.86 52708.75 88888.00 2007-01-17 22:21:23.408 017 18169.98 58.82 52708.66 88888.00 2007-01-17 22:21:23.908 017 18169.95 58.81 52708.54 88888.00 2007-01-17 22:21:24.408 017 18169.99 58.80 52708.54 88888.00 2007-01-17 22:21:24.908 017 18170.08 58.84 52708.53 88888.00 2007-01-17 22:21:25.408 017 18170.01 58.86 52708.49 88888.00 2007-01-17 22:21:25.908 017 18170.05 58.91 52708.52 88888.00 2007-01-17 22:21:26.408 017 18170.00 58.97 52708.61 88888.00 2007-01-17 22:21:26.908 017 18169.93 58.85 52708.63 88888.00 2007-01-17 22:21:27.408 017 18170.02 58.81 52708.58 88888.00 2007-01-17 22:21:27.908 017 18170.03 58.82 52708.65 88888.00 2007-01-17 22:21:28.408 017 18169.98 58.94 52708.64 88888.00 2007-01-17 22:21:28.908 017 18169.77 58.98 52708.52 88888.00 2007-01-17 22:21:29.408 017 18169.72 58.95 52708.50 88888.00 2007-01-17 22:21:29.908 017 18169.85 58.94 52708.58 88888.00 2007-01-17 22:21:30.408 017 18169.92 58.85 52708.61 88888.00 2007-01-17 22:21:30.908 017 18169.82 58.78 52708.58 88888.00 2007-01-17 22:21:31.408 017 18169.79 58.85 52708.61 88888.00 2007-01-17 22:21:31.908 017 18169.73 58.96 52708.68 88888.00 2007-01-17 22:21:32.408 017 18169.74 59.00 52708.64 88888.00 2007-01-17 22:21:32.908 017 18169.72 58.99 52708.66 88888.00 2007-01-17 22:21:33.408 017 18169.71 59.01 52708.56 88888.00 2007-01-17 22:21:33.908 017 18169.79 59.01 52708.51 88888.00 2007-01-17 22:21:34.408 017 18169.80 59.02 52708.54 88888.00 2007-01-17 22:21:34.908 017 18169.90 59.09 52708.62 88888.00 2007-01-17 22:21:35.408 017 18169.89 59.05 52708.56 88888.00 2007-01-17 22:21:35.908 017 18169.82 58.98 52708.56 88888.00 2007-01-17 22:21:36.408 017 18169.76 59.05 52708.58 88888.00 2007-01-17 22:21:36.908 017 18169.79 59.10 52708.59 88888.00 2007-01-17 22:21:37.408 017 18169.89 59.03 52708.62 88888.00 2007-01-17 22:21:37.908 017 18169.90 59.01 52708.67 88888.00 2007-01-17 22:21:38.408 017 18170.00 59.07 52708.78 88888.00 2007-01-17 22:21:38.908 017 18169.95 59.14 52708.69 88888.00 2007-01-17 22:21:39.408 017 18169.82 59.15 52708.73 88888.00 2007-01-17 22:21:39.908 017 18169.98 59.17 52708.69 88888.00 2007-01-17 22:21:40.408 017 18169.97 59.16 52708.77 88888.00 2007-01-17 22:21:40.908 017 18169.97 59.15 52708.76 88888.00 2007-01-17 22:21:41.408 017 18169.88 59.14 52708.70 88888.00 2007-01-17 22:21:41.908 017 18169.98 59.18 52708.77 88888.00 2007-01-17 22:21:42.408 017 18170.03 59.24 52708.82 88888.00 2007-01-17 22:21:42.908 017 18169.94 59.23 52708.70 88888.00 2007-01-17 22:21:43.408 017 18170.01 59.21 52708.79 88888.00 2007-01-17 22:21:43.908 017 18169.99 59.22 52708.91 88888.00 2007-01-17 22:21:44.408 017 18170.02 59.22 52709.01 88888.00 2007-01-17 22:21:44.908 017 18169.83 59.14 52708.98 88888.00 2007-01-17 22:21:45.408 017 18169.70 59.20 52708.86 88888.00 2007-01-17 22:21:45.908 017 18169.68 59.32 52708.79 88888.00 2007-01-17 22:21:46.408 017 18169.66 59.39 52708.70 88888.00 2007-01-17 22:21:46.908 017 18169.61 59.25 52708.65 88888.00 2007-01-17 22:21:47.408 017 18169.74 59.17 52708.71 88888.00 2007-01-17 22:21:47.908 017 18169.73 59.28 52708.86 88888.00 2007-01-17 22:21:48.408 017 18169.62 59.28 52708.98 88888.00 2007-01-17 22:21:48.908 017 18169.67 59.28 52708.85 88888.00 2007-01-17 22:21:49.408 017 18169.67 59.34 52708.81 88888.00 2007-01-17 22:21:49.908 017 18169.76 59.38 52708.80 88888.00 2007-01-17 22:21:50.408 017 18169.70 59.39 52708.86 88888.00 2007-01-17 22:21:50.908 017 18169.60 59.36 52708.90 88888.00 2007-01-17 22:21:51.408 017 18169.66 59.44 52708.88 88888.00 2007-01-17 22:21:51.908 017 18169.62 59.47 52708.89 88888.00 2007-01-17 22:21:52.408 017 18169.65 59.51 52708.92 88888.00 2007-01-17 22:21:52.908 017 18169.56 59.54 52708.97 88888.00 2007-01-17 22:21:53.408 017 18169.56 59.50 52709.00 88888.00 2007-01-17 22:21:53.908 017 18169.50 59.56 52708.96 88888.00 2007-01-17 22:21:54.408 017 18169.62 59.68 52708.89 88888.00 2007-01-17 22:21:54.908 017 18169.58 59.76 52708.91 88888.00 2007-01-17 22:21:55.408 017 18169.41 59.73 52708.91 88888.00 2007-01-17 22:21:55.908 017 18169.44 59.73 52708.84 88888.00 2007-01-17 22:21:56.408 017 18169.43 59.73 52708.81 88888.00 2007-01-17 22:21:56.908 017 18169.40 59.69 52708.90 88888.00 2007-01-17 22:21:57.408 017 18169.40 59.72 52709.00 88888.00 2007-01-17 22:21:57.908 017 18169.35 59.73 52708.97 88888.00 2007-01-17 22:21:58.408 017 18169.36 59.76 52708.89 88888.00 2007-01-17 22:21:58.908 017 18169.38 59.80 52709.00 88888.00 2007-01-17 22:21:59.408 017 18169.38 59.88 52709.07 88888.00 2007-01-17 22:21:59.908 017 18169.32 59.90 52708.99 88888.00 2007-01-17 22:22:00.408 017 18169.28 59.94 52708.93 88888.00 2007-01-17 22:22:00.908 017 18169.23 59.98 52708.89 88888.00 2007-01-17 22:22:01.408 017 18169.16 60.04 52708.90 88888.00 2007-01-17 22:22:01.908 017 18169.18 60.05 52708.99 88888.00 2007-01-17 22:22:02.408 017 18169.24 60.04 52709.08 88888.00 2007-01-17 22:22:02.908 017 18169.25 60.02 52708.99 88888.00 2007-01-17 22:22:03.408 017 18169.35 60.07 52708.90 88888.00 2007-01-17 22:22:03.908 017 18169.35 60.07 52708.99 88888.00 2007-01-17 22:22:04.408 017 18169.34 60.05 52709.03 88888.00 2007-01-17 22:22:04.908 017 18169.25 59.99 52709.04 88888.00 2007-01-17 22:22:05.408 017 18169.21 59.94 52709.01 88888.00 2007-01-17 22:22:05.908 017 18169.23 59.86 52709.07 88888.00 2007-01-17 22:22:06.408 017 18169.13 59.87 52709.14 88888.00 2007-01-17 22:22:06.908 017 18169.16 59.84 52709.25 88888.00 2007-01-17 22:22:07.408 017 18169.22 59.86 52709.17 88888.00 2007-01-17 22:22:07.908 017 18169.19 59.91 52709.15 88888.00 2007-01-17 22:22:08.408 017 18169.13 59.95 52709.17 88888.00 2007-01-17 22:22:08.908 017 18169.06 59.85 52709.01 88888.00 2007-01-17 22:22:09.408 017 18169.06 59.87 52708.96 88888.00 2007-01-17 22:22:09.908 017 18169.09 59.92 52709.02 88888.00 2007-01-17 22:22:10.408 017 18168.76 59.96 52709.12 88888.00 2007-01-17 22:22:10.908 017 18168.97 59.97 52709.17 88888.00 2007-01-17 22:22:11.408 017 18169.03 59.91 52709.01 88888.00 2007-01-17 22:22:11.908 017 18169.16 59.86 52708.90 88888.00 2007-01-17 22:22:12.408 017 18169.21 59.78 52708.79 88888.00 2007-01-17 22:22:12.908 017 18169.18 59.79 52708.74 88888.00 2007-01-17 22:22:13.408 017 18169.18 59.81 52708.79 88888.00 2007-01-17 22:22:13.908 017 18169.17 59.89 52708.80 88888.00 2007-01-17 22:22:14.408 017 18169.23 59.85 52708.91 88888.00 2007-01-17 22:22:14.908 017 18169.22 59.76 52708.93 88888.00 2007-01-17 22:22:15.408 017 18169.37 59.62 52708.86 88888.00 2007-01-17 22:22:15.908 017 18169.36 59.66 52708.96 88888.00 2007-01-17 22:22:16.408 017 18169.30 59.73 52708.91 88888.00 2007-01-17 22:22:16.908 017 18169.26 59.77 52708.86 88888.00 2007-01-17 22:22:17.408 017 18169.29 59.68 52708.91 88888.00 2007-01-17 22:22:17.908 017 18169.24 59.67 52708.91 88888.00 2007-01-17 22:22:18.408 017 18169.32 59.67 52708.78 88888.00 2007-01-17 22:22:18.908 017 18169.39 59.67 52708.77 88888.00 2007-01-17 22:22:19.408 017 18169.38 59.64 52708.73 88888.00 2007-01-17 22:22:19.908 017 18169.38 59.69 52708.62 88888.00 2007-01-17 22:22:20.408 017 18169.38 59.61 52708.55 88888.00 2007-01-17 22:22:20.908 017 18169.40 59.51 52708.53 88888.00 2007-01-17 22:22:21.408 017 18169.44 59.51 52708.50 88888.00 2007-01-17 22:22:21.908 017 18169.46 59.55 52708.52 88888.00 2007-01-17 22:22:22.408 017 18169.47 59.65 52708.35 88888.00 2007-01-17 22:22:22.908 017 18169.46 59.63 52708.42 88888.00 2007-01-17 22:22:23.408 017 18169.44 59.54 52708.49 88888.00 2007-01-17 22:22:23.908 017 18169.49 59.47 52708.51 88888.00 2007-01-17 22:22:24.408 017 18169.57 59.50 52708.32 88888.00 2007-01-17 22:22:24.908 017 18169.57 59.52 52708.27 88888.00 2007-01-17 22:22:25.408 017 18169.45 59.61 52708.26 88888.00 2007-01-17 22:22:25.908 017 18169.51 59.61 52708.20 88888.00 2007-01-17 22:22:26.408 017 18169.63 59.49 52708.30 88888.00 2007-01-17 22:22:26.908 017 18169.50 59.50 52708.24 88888.00 2007-01-17 22:22:27.408 017 18169.45 59.45 52708.21 88888.00 2007-01-17 22:22:27.908 017 18169.41 59.45 52708.20 88888.00 2007-01-17 22:22:28.408 017 18169.49 59.46 52708.18 88888.00 2007-01-17 22:22:28.908 017 18169.54 59.47 52708.05 88888.00 2007-01-17 22:22:29.408 017 18169.49 59.45 52708.01 88888.00 2007-01-17 22:22:29.908 017 18169.51 59.44 52708.03 88888.00 2007-01-17 22:22:30.408 017 18169.46 59.39 52708.08 88888.00 2007-01-17 22:22:30.908 017 18169.40 59.46 52708.12 88888.00 2007-01-17 22:22:31.408 017 18169.32 59.48 52708.12 88888.00 2007-01-17 22:22:31.908 017 18169.39 59.41 52708.09 88888.00 2007-01-17 22:22:32.408 017 18169.47 59.34 52708.10 88888.00 2007-01-17 22:22:32.908 017 18169.40 59.32 52708.18 88888.00 2007-01-17 22:22:33.408 017 18169.39 59.24 52708.07 88888.00 2007-01-17 22:22:33.908 017 18169.48 59.30 52707.96 88888.00 2007-01-17 22:22:34.408 017 18169.58 59.30 52708.01 88888.00 2007-01-17 22:22:34.908 017 18169.55 59.29 52708.05 88888.00 2007-01-17 22:22:35.408 017 18169.56 59.32 52708.05 88888.00 2007-01-17 22:22:35.908 017 18169.59 59.33 52708.01 88888.00 2007-01-17 22:22:36.408 017 18169.61 59.26 52707.96 88888.00 2007-01-17 22:22:36.908 017 18169.68 59.30 52707.86 88888.00 2007-01-17 22:22:37.408 017 18169.65 59.26 52707.87 88888.00 2007-01-17 22:22:37.908 017 18169.60 59.25 52707.85 88888.00 2007-01-17 22:22:38.408 017 18169.61 59.18 52707.82 88888.00 2007-01-17 22:22:38.908 017 18169.67 59.17 52707.85 88888.00 2007-01-17 22:22:39.408 017 18169.65 59.26 52707.87 88888.00 2007-01-17 22:22:39.908 017 18169.63 59.23 52707.84 88888.00 2007-01-17 22:22:40.408 017 18169.63 59.17 52707.76 88888.00 2007-01-17 22:22:40.908 017 18169.54 59.12 52707.72 88888.00 2007-01-17 22:22:41.408 017 18169.61 59.14 52707.70 88888.00 2007-01-17 22:22:41.908 017 18169.73 59.18 52707.65 88888.00 2007-01-17 22:22:42.408 017 18169.81 59.23 52707.70 88888.00 2007-01-17 22:22:42.908 017 18169.80 59.19 52707.70 88888.00 2007-01-17 22:22:43.408 017 18169.77 59.15 52707.80 88888.00 2007-01-17 22:22:43.908 017 18169.73 59.21 52707.91 88888.00 2007-01-17 22:22:44.408 017 18169.91 59.20 52707.89 88888.00 2007-01-17 22:22:44.908 017 18170.08 59.20 52707.77 88888.00 2007-01-17 22:22:45.408 017 18169.89 59.22 52707.71 88888.00 2007-01-17 22:22:45.908 017 18169.93 59.26 52707.78 88888.00 2007-01-17 22:22:46.408 017 18169.99 59.25 52707.86 88888.00 2007-01-17 22:22:46.908 017 18169.99 59.22 52707.91 88888.00 2007-01-17 22:22:47.408 017 18169.93 59.28 52707.86 88888.00 2007-01-17 22:22:47.908 017 18169.91 59.25 52708.03 88888.00 2007-01-17 22:22:48.408 017 18169.95 59.25 52707.97 88888.00 2007-01-17 22:22:48.908 017 18170.03 59.26 52707.86 88888.00 2007-01-17 22:22:49.408 017 18170.10 59.30 52707.93 88888.00 2007-01-17 22:22:49.908 017 18170.15 59.30 52708.03 88888.00 2007-01-17 22:22:50.408 017 18170.05 59.32 52708.04 88888.00 2007-01-17 22:22:50.908 017 18170.08 59.32 52707.99 88888.00 2007-01-17 22:22:51.408 017 18170.17 59.34 52707.98 88888.00 2007-01-17 22:22:51.908 017 18170.10 59.29 52707.95 88888.00 2007-01-17 22:22:52.408 017 18170.15 59.30 52707.99 88888.00 2007-01-17 22:22:52.908 017 18170.12 59.31 52707.96 88888.00 2007-01-17 22:22:53.408 017 18169.93 59.32 52708.00 88888.00 2007-01-17 22:22:53.908 017 18169.95 59.30 52707.98 88888.00 2007-01-17 22:22:54.408 017 18170.05 59.36 52707.91 88888.00 2007-01-17 22:22:54.908 017 18170.09 59.36 52707.84 88888.00 2007-01-17 22:22:55.408 017 18170.13 59.40 52707.91 88888.00 2007-01-17 22:22:55.908 017 18170.17 59.38 52707.85 88888.00 2007-01-17 22:22:56.408 017 18170.20 59.37 52707.77 88888.00 2007-01-17 22:22:56.908 017 18170.22 59.38 52707.86 88888.00 2007-01-17 22:22:57.408 017 18170.26 59.38 52707.94 88888.00 2007-01-17 22:22:57.908 017 18170.24 59.34 52707.89 88888.00 2007-01-17 22:22:58.408 017 18170.25 59.34 52707.84 88888.00 2007-01-17 22:22:58.908 017 18170.20 59.35 52707.95 88888.00 2007-01-17 22:22:59.408 017 18170.21 59.30 52707.96 88888.00 2007-01-17 22:22:59.908 017 18170.31 59.35 52707.86 88888.00 2007-01-17 22:23:00.408 017 18170.30 59.28 52707.93 88888.00 2007-01-17 22:23:00.908 017 18170.46 59.20 52708.04 88888.00 2007-01-17 22:23:01.408 017 18170.35 59.22 52708.08 88888.00 2007-01-17 22:23:01.908 017 18170.34 59.24 52707.93 88888.00 2007-01-17 22:23:02.408 017 18170.26 59.30 52708.00 88888.00 2007-01-17 22:23:02.908 017 18170.33 59.32 52708.11 88888.00 2007-01-17 22:23:03.408 017 18170.43 59.30 52708.06 88888.00 2007-01-17 22:23:03.908 017 18170.43 59.32 52708.05 88888.00 2007-01-17 22:23:04.408 017 18170.55 59.29 52707.98 88888.00 2007-01-17 22:23:04.908 017 18170.61 59.31 52707.97 88888.00 2007-01-17 22:23:05.408 017 18170.67 59.28 52708.07 88888.00 2007-01-17 22:23:05.908 017 18170.59 59.16 52708.03 88888.00 2007-01-17 22:23:06.408 017 18170.59 59.21 52707.95 88888.00 2007-01-17 22:23:06.908 017 18170.53 59.26 52707.91 88888.00 2007-01-17 22:23:07.408 017 18170.43 59.20 52707.95 88888.00 2007-01-17 22:23:07.908 017 18170.41 59.19 52708.04 88888.00 2007-01-17 22:23:08.408 017 18170.36 59.20 52708.10 88888.00 2007-01-17 22:23:08.908 017 18170.41 59.18 52708.03 88888.00 2007-01-17 22:23:09.408 017 18170.50 59.18 52708.07 88888.00 2007-01-17 22:23:09.908 017 18170.52 59.26 52708.07 88888.00 2007-01-17 22:23:10.408 017 18170.50 59.21 52708.03 88888.00 2007-01-17 22:23:10.908 017 18170.43 59.15 52708.03 88888.00 2007-01-17 22:23:11.408 017 18170.46 59.11 52708.11 88888.00 2007-01-17 22:23:11.908 017 18170.58 59.11 52708.10 88888.00 2007-01-17 22:23:12.408 017 18170.53 59.13 52708.13 88888.00 2007-01-17 22:23:12.908 017 18170.55 59.15 52708.19 88888.00 2007-01-17 22:23:13.408 017 18170.56 59.14 52708.19 88888.00 2007-01-17 22:23:13.908 017 18170.58 59.08 52708.21 88888.00 2007-01-17 22:23:14.408 017 18170.58 59.07 52708.18 88888.00 2007-01-17 22:23:14.908 017 18170.61 58.97 52708.17 88888.00 2007-01-17 22:23:15.408 017 18170.71 59.02 52708.10 88888.00 2007-01-17 22:23:15.908 017 18170.66 59.06 52708.07 88888.00 2007-01-17 22:23:16.408 017 18170.77 59.09 52708.07 88888.00 2007-01-17 22:23:16.908 017 18170.61 59.15 52708.15 88888.00 2007-01-17 22:23:17.408 017 18170.57 59.15 52708.16 88888.00 2007-01-17 22:23:17.908 017 18170.56 59.09 52708.11 88888.00 2007-01-17 22:23:18.408 017 18170.52 59.07 52708.13 88888.00 2007-01-17 22:23:18.908 017 18170.59 59.05 52708.13 88888.00 2007-01-17 22:23:19.408 017 18170.58 59.04 52708.08 88888.00 2007-01-17 22:23:19.908 017 18170.49 59.01 52708.10 88888.00 2007-01-17 22:23:20.408 017 18170.55 58.99 52708.10 88888.00 2007-01-17 22:23:20.908 017 18170.60 59.06 52708.07 88888.00 2007-01-17 22:23:21.408 017 18170.54 59.07 52708.08 88888.00 2007-01-17 22:23:21.908 017 18170.48 59.05 52708.21 88888.00 2007-01-17 22:23:22.408 017 18170.45 59.09 52708.11 88888.00 2007-01-17 22:23:22.908 017 18170.39 59.04 52707.96 88888.00 2007-01-17 22:23:23.408 017 18170.44 58.90 52707.99 88888.00 2007-01-17 22:23:23.908 017 18170.54 58.96 52708.13 88888.00 2007-01-17 22:23:24.408 017 18170.43 58.98 52708.24 88888.00 2007-01-17 22:23:24.908 017 18170.32 58.92 52708.23 88888.00 2007-01-17 22:23:25.405 017 18170.35 58.90 52708.26 88888.00 2007-01-17 22:23:25.905 017 18170.36 58.96 52708.26 88888.00 2007-01-17 22:23:26.405 017 18170.42 58.90 52708.23 88888.00 2007-01-17 22:23:26.905 017 18170.41 58.79 52708.23 88888.00 2007-01-17 22:23:27.405 017 18170.19 58.77 52708.04 88888.00 2007-01-17 22:23:27.905 017 18170.14 58.74 52707.95 88888.00 2007-01-17 22:23:28.405 017 18170.11 58.72 52707.86 88888.00 2007-01-17 22:23:28.905 017 18170.12 58.67 52707.87 88888.00 2007-01-17 22:23:29.405 017 18170.17 58.73 52707.85 88888.00 2007-01-17 22:23:29.905 017 18170.19 58.71 52707.80 88888.00 2007-01-17 22:23:30.405 017 18170.15 58.76 52707.73 88888.00 2007-01-17 22:23:30.905 017 18170.20 58.78 52707.85 88888.00 2007-01-17 22:23:31.405 017 18170.19 58.76 52707.87 88888.00 2007-01-17 22:23:31.905 017 18170.23 58.80 52707.78 88888.00 2007-01-17 22:23:32.405 017 18170.23 58.89 52707.76 88888.00 2007-01-17 22:23:32.905 017 18170.21 58.87 52707.81 88888.00 2007-01-17 22:23:33.405 017 18170.12 58.89 52707.77 88888.00 2007-01-17 22:23:33.905 017 18170.06 58.84 52707.91 88888.00 2007-01-17 22:23:34.405 017 18170.01 58.92 52707.96 88888.00 2007-01-17 22:23:34.905 017 18170.16 58.95 52707.95 88888.00 2007-01-17 22:23:35.405 017 18170.34 58.81 52707.85 88888.00 2007-01-17 22:23:35.905 017 18170.25 58.91 52707.77 88888.00 2007-01-17 22:23:36.405 017 18170.21 58.99 52707.68 88888.00 2007-01-17 22:23:36.905 017 18170.24 58.89 52707.73 88888.00 2007-01-17 22:23:37.405 017 18170.16 58.90 52707.77 88888.00 2007-01-17 22:23:37.905 017 18170.10 58.97 52707.69 88888.00 2007-01-17 22:23:38.405 017 18170.06 58.94 52707.75 88888.00 2007-01-17 22:23:38.905 017 18170.04 58.86 52707.76 88888.00 2007-01-17 22:23:39.405 017 18170.11 58.80 52707.80 88888.00 2007-01-17 22:23:39.905 017 18170.17 58.88 52707.75 88888.00 2007-01-17 22:23:40.405 017 18170.16 58.94 52707.83 88888.00 2007-01-17 22:23:40.905 017 18170.12 58.95 52707.77 88888.00 2007-01-17 22:23:41.405 017 18170.10 58.90 52707.73 88888.00 2007-01-17 22:23:41.905 017 18170.21 58.95 52707.76 88888.00 2007-01-17 22:23:42.405 017 18170.20 59.02 52707.76 88888.00 2007-01-17 22:23:42.905 017 18170.16 59.01 52707.71 88888.00 2007-01-17 22:23:43.405 017 18170.09 59.03 52707.74 88888.00 2007-01-17 22:23:43.905 017 18170.05 59.04 52707.78 88888.00 2007-01-17 22:23:44.405 017 18170.09 59.03 52707.84 88888.00 2007-01-17 22:23:44.905 017 18170.12 59.05 52707.88 88888.00 2007-01-17 22:23:45.405 017 18170.12 59.09 52707.89 88888.00 2007-01-17 22:23:45.905 017 18170.17 59.05 52707.94 88888.00 2007-01-17 22:23:46.405 017 18170.13 59.04 52707.82 88888.00 2007-01-17 22:23:46.905 017 18170.03 59.10 52707.72 88888.00 2007-01-17 22:23:47.405 017 18170.22 59.12 52707.80 88888.00 2007-01-17 22:23:47.905 017 18170.23 59.09 52707.85 88888.00 2007-01-17 22:23:48.405 017 18170.16 59.02 52707.80 88888.00 2007-01-17 22:23:48.905 017 18170.03 58.98 52707.76 88888.00 2007-01-17 22:23:49.405 017 18169.99 59.00 52707.76 88888.00 2007-01-17 22:23:49.905 017 18169.84 59.08 52707.81 88888.00 2007-01-17 22:23:50.405 017 18169.85 59.14 52707.82 88888.00 2007-01-17 22:23:50.905 017 18169.92 59.15 52707.78 88888.00 2007-01-17 22:23:51.405 017 18169.82 59.04 52707.78 88888.00 2007-01-17 22:23:51.905 017 18169.82 59.04 52707.94 88888.00 2007-01-17 22:23:52.405 017 18169.93 59.07 52707.92 88888.00 2007-01-17 22:23:52.905 017 18169.93 59.09 52707.88 88888.00 2007-01-17 22:23:53.405 017 18170.00 59.13 52707.88 88888.00 2007-01-17 22:23:53.905 017 18169.95 59.04 52707.76 88888.00 2007-01-17 22:23:54.405 017 18170.03 58.99 52707.86 88888.00 2007-01-17 22:23:54.905 017 18170.00 58.90 52707.91 88888.00 2007-01-17 22:23:55.405 017 18169.92 59.01 52707.92 88888.00 2007-01-17 22:23:55.905 017 18169.80 59.06 52707.95 88888.00 2007-01-17 22:23:56.405 017 18169.78 59.03 52707.96 88888.00 2007-01-17 22:23:56.905 017 18169.81 59.04 52707.89 88888.00 2007-01-17 22:23:57.405 017 18169.87 59.02 52707.94 88888.00 2007-01-17 22:23:57.905 017 18169.83 59.01 52707.92 88888.00 2007-01-17 22:23:58.405 017 18169.70 58.94 52708.03 88888.00 2007-01-17 22:23:58.905 017 18169.68 59.02 52707.98 88888.00 2007-01-17 22:23:59.405 017 18169.70 59.08 52707.88 88888.00 2007-01-17 22:23:59.905 017 18169.78 59.16 52707.91 88888.00 2007-01-17 22:24:00.405 017 18169.83 59.17 52707.99 88888.00 2007-01-17 22:24:00.905 017 18169.78 59.05 52708.03 88888.00 2007-01-17 22:24:01.405 017 18169.69 58.98 52707.94 88888.00 2007-01-17 22:24:01.905 017 18169.69 58.99 52707.91 88888.00 2007-01-17 22:24:02.405 017 18169.58 58.98 52708.01 88888.00 2007-01-17 22:24:02.905 017 18169.69 59.03 52708.01 88888.00 2007-01-17 22:24:03.405 017 18169.69 59.02 52708.01 88888.00 2007-01-17 22:24:03.905 017 18169.52 59.03 52707.98 88888.00 2007-01-17 22:24:04.405 017 18169.60 58.97 52707.97 88888.00 2007-01-17 22:24:04.905 017 18169.51 58.99 52707.93 88888.00 2007-01-17 22:24:05.405 017 18169.56 59.01 52707.76 88888.00 2007-01-17 22:24:05.905 017 18169.57 58.95 52707.71 88888.00 2007-01-17 22:24:06.405 017 18169.54 58.90 52707.85 88888.00 2007-01-17 22:24:06.905 017 18169.49 58.99 52707.86 88888.00 2007-01-17 22:24:07.405 017 18169.50 58.87 52707.82 88888.00 2007-01-17 22:24:07.905 017 18169.57 58.89 52707.86 88888.00 2007-01-17 22:24:08.405 017 18169.62 58.90 52707.84 88888.00 2007-01-17 22:24:08.905 017 18169.67 58.96 52707.83 88888.00 2007-01-17 22:24:09.405 017 18169.66 58.96 52707.91 88888.00 2007-01-17 22:24:09.905 017 18169.77 58.94 52707.94 88888.00 2007-01-17 22:24:10.405 017 18169.66 58.82 52707.96 88888.00 2007-01-17 22:24:10.905 017 18169.48 58.82 52707.87 88888.00 2007-01-17 22:24:11.405 017 18169.50 58.92 52707.82 88888.00 2007-01-17 22:24:11.905 017 18169.52 58.89 52707.92 88888.00 2007-01-17 22:24:12.405 017 18169.54 58.90 52707.98 88888.00 2007-01-17 22:24:12.905 017 18169.57 58.88 52707.92 88888.00 2007-01-17 22:24:13.405 017 18169.56 58.85 52707.97 88888.00 2007-01-17 22:24:13.905 017 18169.48 58.81 52708.04 88888.00 2007-01-17 22:24:14.405 017 18169.48 58.86 52707.96 88888.00 2007-01-17 22:24:14.905 017 18169.47 58.89 52707.82 88888.00 2007-01-17 22:24:15.405 017 18169.50 58.88 52707.82 88888.00 2007-01-17 22:24:15.905 017 18169.43 58.88 52707.77 88888.00 2007-01-17 22:24:16.405 017 18169.39 58.97 52707.77 88888.00 2007-01-17 22:24:16.905 017 18169.51 58.88 52707.87 88888.00 2007-01-17 22:24:17.405 017 18169.56 58.84 52707.91 88888.00 2007-01-17 22:24:17.905 017 18169.56 58.78 52707.85 88888.00 2007-01-17 22:24:18.405 017 18169.62 58.82 52707.72 88888.00 2007-01-17 22:24:18.905 017 18169.63 58.85 52707.75 88888.00 2007-01-17 22:24:19.405 017 18169.54 58.77 52707.73 88888.00 2007-01-17 22:24:19.905 017 18169.65 58.71 52707.70 88888.00 2007-01-17 22:24:20.405 017 18169.65 58.81 52707.69 88888.00 2007-01-17 22:24:20.905 017 18169.63 58.82 52707.72 88888.00 2007-01-17 22:24:21.405 017 18169.62 58.73 52707.71 88888.00 2007-01-17 22:24:21.905 017 18169.70 58.81 52707.71 88888.00 2007-01-17 22:24:22.405 017 18169.79 58.84 52707.68 88888.00 2007-01-17 22:24:22.905 017 18169.65 58.77 52707.77 88888.00 2007-01-17 22:24:23.405 017 18169.63 58.76 52707.75 88888.00 2007-01-17 22:24:23.905 017 18169.77 58.78 52707.71 88888.00 2007-01-17 22:24:24.405 017 18169.68 58.87 52707.81 88888.00 2007-01-17 22:24:24.905 017 18169.74 58.87 52707.84 88888.00 2007-01-17 22:24:25.405 017 18169.78 58.85 52707.81 88888.00 2007-01-17 22:24:25.905 017 18169.73 58.81 52707.84 88888.00 2007-01-17 22:24:26.405 017 18169.73 58.80 52707.89 88888.00 2007-01-17 22:24:26.905 017 18169.71 58.82 52707.80 88888.00 2007-01-17 22:24:27.405 017 18169.65 58.81 52707.78 88888.00 2007-01-17 22:24:27.905 017 18169.81 58.81 52707.66 88888.00 2007-01-17 22:24:28.405 017 18169.73 58.94 52707.64 88888.00 2007-01-17 22:24:28.905 017 18169.73 58.96 52707.68 88888.00 2007-01-17 22:24:29.405 017 18169.76 58.91 52707.71 88888.00 2007-01-17 22:24:29.905 017 18169.73 58.96 52707.72 88888.00 2007-01-17 22:24:30.405 017 18169.82 58.89 52707.77 88888.00 2007-01-17 22:24:30.905 017 18169.81 58.95 52707.69 88888.00 2007-01-17 22:24:31.405 017 18169.81 58.94 52707.62 88888.00 2007-01-17 22:24:31.905 017 18169.90 58.90 52707.63 88888.00 2007-01-17 22:24:32.405 017 18169.73 58.91 52707.64 88888.00 2007-01-17 22:24:32.905 017 18169.78 58.85 52707.73 88888.00 2007-01-17 22:24:33.405 017 18169.73 58.88 52707.73 88888.00 2007-01-17 22:24:33.905 017 18169.65 58.99 52707.59 88888.00 2007-01-17 22:24:34.405 017 18169.74 58.96 52707.54 88888.00 2007-01-17 22:24:34.905 017 18169.70 58.90 52707.54 88888.00 2007-01-17 22:24:35.405 017 18169.70 58.96 52707.51 88888.00 2007-01-17 22:24:35.905 017 18169.72 58.88 52707.57 88888.00 2007-01-17 22:24:36.405 017 18169.81 58.87 52707.58 88888.00 2007-01-17 22:24:36.905 017 18169.81 58.96 52707.47 88888.00 2007-01-17 22:24:37.405 017 18169.90 58.96 52707.48 88888.00 2007-01-17 22:24:37.905 017 18169.89 58.88 52707.46 88888.00 2007-01-17 22:24:38.405 017 18169.69 58.83 52707.48 88888.00 2007-01-17 22:24:38.905 017 18169.68 58.84 52707.43 88888.00 2007-01-17 22:24:39.405 017 18169.61 58.84 52707.46 88888.00 2007-01-17 22:24:39.905 017 18169.59 58.90 52707.59 88888.00 2007-01-17 22:24:40.405 017 18169.60 58.89 52707.62 88888.00 2007-01-17 22:24:40.905 017 18169.67 58.91 52707.60 88888.00 2007-01-17 22:24:41.405 017 18169.76 58.90 52707.51 88888.00 2007-01-17 22:24:41.905 017 18169.77 58.94 52707.55 88888.00 2007-01-17 22:24:42.405 017 18169.78 58.88 52707.70 88888.00 2007-01-17 22:24:42.905 017 18169.77 58.87 52707.77 88888.00 2007-01-17 22:24:43.405 017 18169.78 58.90 52707.80 88888.00 2007-01-17 22:24:43.905 017 18169.83 58.89 52707.76 88888.00 2007-01-17 22:24:44.405 017 18169.80 58.99 52707.66 88888.00 2007-01-17 22:24:44.905 017 18169.82 58.99 52707.71 88888.00 2007-01-17 22:24:45.405 017 18169.82 58.94 52707.81 88888.00 2007-01-17 22:24:45.905 017 18169.88 58.90 52707.88 88888.00 2007-01-17 22:24:46.405 017 18169.89 58.99 52707.91 88888.00 2007-01-17 22:24:46.905 017 18169.91 59.07 52707.84 88888.00 2007-01-17 22:24:47.405 017 18169.90 59.10 52707.87 88888.00 2007-01-17 22:24:47.905 017 18170.01 59.06 52707.92 88888.00 2007-01-17 22:24:48.405 017 18169.98 58.97 52707.96 88888.00 2007-01-17 22:24:48.905 017 18170.00 59.02 52707.91 88888.00 2007-01-17 22:24:49.405 017 18169.95 59.12 52707.93 88888.00 2007-01-17 22:24:49.905 017 18169.85 59.11 52707.95 88888.00 2007-01-17 22:24:50.405 017 18169.78 59.04 52707.89 88888.00 2007-01-17 22:24:50.905 017 18169.87 58.98 52707.95 88888.00 2007-01-17 22:24:51.405 017 18170.01 58.96 52707.95 88888.00 2007-01-17 22:24:51.905 017 18170.17 59.05 52707.84 88888.00 2007-01-17 22:24:52.405 017 18170.11 59.14 52707.77 88888.00 2007-01-17 22:24:52.905 017 18170.02 59.14 52707.87 88888.00 2007-01-17 22:24:53.405 017 18170.00 59.20 52707.93 88888.00 2007-01-17 22:24:53.905 017 18169.93 59.11 52707.88 88888.00 2007-01-17 22:24:54.405 017 18169.85 59.04 52707.95 88888.00 2007-01-17 22:24:54.905 017 18169.88 59.13 52707.96 88888.00 2007-01-17 22:24:55.405 017 18169.88 59.10 52707.92 88888.00 2007-01-17 22:24:55.905 017 18169.88 59.12 52708.01 88888.00 2007-01-17 22:24:56.405 017 18169.87 59.17 52708.04 88888.00 2007-01-17 22:24:56.905 017 18169.88 59.24 52708.04 88888.00 2007-01-17 22:24:57.405 017 18169.88 59.18 52708.13 88888.00 2007-01-17 22:24:57.905 017 18169.94 59.09 52708.08 88888.00 2007-01-17 22:24:58.405 017 18169.93 59.12 52708.04 88888.00 2007-01-17 22:24:58.905 017 18169.87 59.07 52707.98 88888.00 2007-01-17 22:24:59.405 017 18169.78 59.06 52707.89 88888.00 2007-01-17 22:24:59.905 017 18169.78 59.09 52707.92 88888.00 2007-01-17 22:25:00.405 017 18169.88 59.07 52707.97 88888.00 2007-01-17 22:25:00.905 017 18170.01 59.03 52707.96 88888.00 2007-01-17 22:25:01.405 017 18170.05 59.04 52707.84 88888.00 2007-01-17 22:25:01.905 017 18170.02 59.08 52707.88 88888.00 2007-01-17 22:25:02.405 017 18169.94 59.16 52707.83 88888.00 2007-01-17 22:25:02.905 017 18169.94 59.16 52707.83 88888.00 2007-01-17 22:25:03.405 017 18170.00 59.19 52707.88 88888.00 2007-01-17 22:25:03.905 017 18170.02 59.17 52708.03 88888.00 2007-01-17 22:25:04.405 017 18170.00 59.13 52708.05 88888.00 2007-01-17 22:25:04.905 017 18170.09 59.17 52707.98 88888.00 2007-01-17 22:25:05.405 017 18170.13 59.23 52708.03 88888.00 2007-01-17 22:25:05.905 017 18170.05 59.36 52708.11 88888.00 2007-01-17 22:25:06.405 017 18169.99 59.42 52708.08 88888.00 2007-01-17 22:25:06.905 017 18170.01 59.42 52708.08 88888.00 2007-01-17 22:25:07.405 017 18169.85 59.45 52708.01 88888.00 2007-01-17 22:25:07.905 017 18169.93 59.46 52707.88 88888.00 2007-01-17 22:25:08.405 017 18169.95 59.47 52707.92 88888.00 2007-01-17 22:25:08.905 017 18169.98 59.48 52708.09 88888.00 2007-01-17 22:25:09.405 017 18170.04 59.54 52708.04 88888.00 2007-01-17 22:25:09.905 017 18170.01 59.49 52707.92 88888.00 2007-01-17 22:25:10.405 017 18170.02 59.36 52707.93 88888.00 2007-01-17 22:25:10.905 017 18170.10 59.42 52708.06 88888.00 2007-01-17 22:25:11.405 017 18170.02 59.51 52708.15 88888.00 2007-01-17 22:25:11.905 017 18170.04 59.61 52708.07 88888.00 2007-01-17 22:25:12.405 017 18170.10 59.59 52708.07 88888.00 2007-01-17 22:25:12.905 017 18169.95 59.68 52708.08 88888.00 2007-01-17 22:25:13.405 017 18169.97 59.73 52708.11 88888.00 2007-01-17 22:25:13.905 017 18169.91 59.74 52708.08 88888.00 2007-01-17 22:25:14.405 017 18170.08 59.74 52708.11 88888.00 2007-01-17 22:25:14.905 017 18170.10 59.71 52708.13 88888.00 2007-01-17 22:25:15.405 017 18170.08 59.71 52708.11 88888.00 2007-01-17 22:25:15.905 017 18170.06 59.78 52708.08 88888.00 2007-01-17 22:25:16.405 017 18170.09 59.78 52708.09 88888.00 2007-01-17 22:25:16.905 017 18170.19 59.80 52707.99 88888.00 2007-01-17 22:25:17.405 017 18170.15 59.83 52708.00 88888.00 2007-01-17 22:25:17.905 017 18170.17 59.83 52708.04 88888.00 2007-01-17 22:25:18.405 017 18170.19 59.89 52708.07 88888.00 2007-01-17 22:25:18.905 017 18170.20 59.88 52708.08 88888.00 2007-01-17 22:25:19.405 017 18170.23 59.87 52708.09 88888.00 2007-01-17 22:25:19.905 017 18170.14 59.85 52708.05 88888.00 2007-01-17 22:25:20.405 017 18170.10 59.87 52708.08 88888.00 2007-01-17 22:25:20.905 017 18170.19 59.95 52708.05 88888.00 2007-01-17 22:25:21.405 017 18170.19 60.01 52708.04 88888.00 2007-01-17 22:25:21.905 017 18170.17 60.00 52708.08 88888.00 2007-01-17 22:25:22.405 017 18170.20 60.05 52708.07 88888.00 2007-01-17 22:25:22.905 017 18170.17 60.12 52708.12 88888.00 2007-01-17 22:25:23.405 017 18170.21 60.11 52708.10 88888.00 2007-01-17 22:25:23.905 017 18170.13 60.11 52708.00 88888.00 2007-01-17 22:25:24.405 017 18170.04 60.13 52707.95 88888.00 2007-01-17 22:25:24.905 017 18170.02 60.15 52707.94 88888.00 2007-01-17 22:25:25.405 017 18170.03 60.17 52708.05 88888.00 2007-01-17 22:25:25.905 017 18170.08 60.16 52707.98 88888.00 2007-01-17 22:25:26.405 017 18170.09 60.14 52707.97 88888.00 2007-01-17 22:25:26.905 017 18170.09 60.11 52707.99 88888.00 2007-01-17 22:25:27.405 017 18170.11 60.15 52708.03 88888.00 2007-01-17 22:25:27.905 017 18170.09 60.15 52708.06 88888.00 2007-01-17 22:25:28.405 017 18170.01 60.20 52707.97 88888.00 2007-01-17 22:25:28.905 017 18169.99 60.21 52707.97 88888.00 2007-01-17 22:25:29.405 017 18170.02 60.23 52707.94 88888.00 2007-01-17 22:25:29.905 017 18170.02 60.25 52707.96 88888.00 2007-01-17 22:25:30.405 017 18169.94 60.19 52708.00 88888.00 2007-01-17 22:25:30.905 017 18169.94 60.19 52707.98 88888.00 2007-01-17 22:25:31.405 017 18170.00 60.20 52707.97 88888.00 2007-01-17 22:25:31.905 017 18170.02 60.21 52707.92 88888.00 2007-01-17 22:25:32.405 017 18170.02 60.20 52707.96 88888.00 2007-01-17 22:25:32.905 017 18169.97 60.24 52707.87 88888.00 2007-01-17 22:25:33.405 017 18170.00 60.28 52707.82 88888.00 2007-01-17 22:25:33.905 017 18170.05 60.26 52708.00 88888.00 2007-01-17 22:25:34.405 017 18169.98 60.21 52708.05 88888.00 2007-01-17 22:25:34.905 017 18170.04 60.17 52708.07 88888.00 2007-01-17 22:25:35.405 017 18170.12 60.22 52708.03 88888.00 2007-01-17 22:25:35.905 017 18169.97 60.18 52707.85 88888.00 2007-01-17 22:25:36.405 017 18169.88 60.17 52707.80 88888.00 2007-01-17 22:25:36.905 017 18169.99 60.14 52707.77 88888.00 2007-01-17 22:25:37.405 017 18170.09 60.13 52707.72 88888.00 2007-01-17 22:25:37.905 017 18169.95 60.20 52707.73 88888.00 2007-01-17 22:25:38.405 017 18169.91 60.18 52707.76 88888.00 2007-01-17 22:25:38.905 017 18169.88 60.16 52707.76 88888.00 2007-01-17 22:25:39.405 017 18169.98 60.19 52707.80 88888.00 2007-01-17 22:25:39.905 017 18169.97 60.15 52707.66 88888.00 2007-01-17 22:25:40.405 017 18169.90 60.17 52707.73 88888.00 2007-01-17 22:25:40.905 017 18170.00 60.14 52707.77 88888.00 2007-01-17 22:25:41.405 017 18170.08 60.07 52707.64 88888.00 2007-01-17 22:25:41.905 017 18170.02 60.06 52707.62 88888.00 2007-01-17 22:25:42.405 017 18170.00 60.14 52707.70 88888.00 2007-01-17 22:25:42.905 017 18169.94 60.15 52707.71 88888.00 2007-01-17 22:25:43.405 017 18169.88 60.18 52707.72 88888.00 2007-01-17 22:25:43.905 017 18169.92 60.21 52707.73 88888.00 2007-01-17 22:25:44.405 017 18169.91 60.17 52707.93 88888.00 2007-01-17 22:25:44.905 017 18169.95 60.19 52707.99 88888.00 2007-01-17 22:25:45.405 017 18169.85 60.22 52708.03 88888.00 2007-01-17 22:25:45.905 017 18170.00 60.24 52707.99 88888.00 2007-01-17 22:25:46.405 017 18170.06 60.28 52707.98 88888.00 2007-01-17 22:25:46.905 017 18170.08 60.31 52708.00 88888.00 2007-01-17 22:25:47.405 017 18170.08 60.30 52708.00 88888.00 2007-01-17 22:25:47.905 017 18170.09 60.17 52707.96 88888.00 2007-01-17 22:25:48.405 017 18170.08 60.14 52708.06 88888.00 2007-01-17 22:25:48.905 017 18170.06 60.13 52708.15 88888.00 2007-01-17 22:25:49.405 017 18170.13 60.25 52708.26 88888.00 2007-01-17 22:25:49.905 017 18170.15 60.31 52708.19 88888.00 2007-01-17 22:25:50.405 017 18170.14 60.21 52708.06 88888.00 2007-01-17 22:25:50.905 017 18170.12 60.25 52708.04 88888.00 2007-01-17 22:25:51.405 017 18170.15 60.28 52708.00 88888.00 2007-01-17 22:25:51.905 017 18170.21 60.25 52708.04 88888.00 2007-01-17 22:25:52.405 017 18170.23 60.23 52707.98 88888.00 2007-01-17 22:25:52.905 017 18170.27 60.22 52707.93 88888.00 2007-01-17 22:25:53.405 017 18170.14 60.19 52708.04 88888.00 2007-01-17 22:25:53.905 017 18170.15 60.21 52708.17 88888.00 2007-01-17 22:25:54.405 017 18170.10 60.14 52708.12 88888.00 2007-01-17 22:25:54.905 017 18170.11 60.09 52708.06 88888.00 2007-01-17 22:25:55.405 017 18170.15 60.09 52707.98 88888.00 2007-01-17 22:25:55.905 017 18170.13 60.11 52707.95 88888.00 2007-01-17 22:25:56.405 017 18170.19 60.20 52707.91 88888.00 2007-01-17 22:25:56.905 017 18170.17 60.23 52707.87 88888.00 2007-01-17 22:25:57.405 017 18170.04 60.17 52707.84 88888.00 2007-01-17 22:25:57.905 017 18170.05 60.14 52707.77 88888.00 2007-01-17 22:25:58.405 017 18170.06 60.13 52707.68 88888.00 2007-01-17 22:25:58.905 017 18170.10 60.15 52707.64 88888.00 2007-01-17 22:25:59.405 017 18170.15 60.15 52707.77 88888.00 2007-01-17 22:25:59.905 017 18170.15 60.17 52707.78 88888.00 2007-01-17 22:26:00.405 017 18170.17 60.22 52707.76 88888.00 2007-01-17 22:26:00.905 017 18170.25 60.29 52707.66 88888.00 2007-01-17 22:26:01.405 017 18170.31 60.24 52707.80 88888.00 2007-01-17 22:26:01.905 017 18170.36 60.30 52707.87 88888.00 2007-01-17 22:26:02.405 017 18170.36 60.19 52707.86 88888.00 2007-01-17 22:26:02.905 017 18170.34 60.17 52707.77 88888.00 2007-01-17 22:26:03.405 017 18170.44 60.17 52707.86 88888.00 2007-01-17 22:26:03.905 017 18170.49 60.17 52707.91 88888.00 2007-01-17 22:26:04.405 017 18170.41 60.10 52707.89 88888.00 2007-01-17 22:26:04.905 017 18170.37 60.14 52707.77 88888.00 2007-01-17 22:26:05.405 017 18170.35 60.17 52707.75 88888.00 2007-01-17 22:26:05.905 017 18170.30 60.15 52707.69 88888.00 2007-01-17 22:26:06.405 017 18170.35 60.20 52707.75 88888.00 2007-01-17 22:26:06.905 017 18170.30 60.17 52707.86 88888.00 2007-01-17 22:26:07.405 017 18170.16 60.21 52707.95 88888.00 2007-01-17 22:26:07.905 017 18170.14 60.22 52707.97 88888.00 2007-01-17 22:26:08.405 017 18170.10 60.25 52707.93 88888.00 2007-01-17 22:26:08.905 017 18170.08 60.26 52707.87 88888.00 2007-01-17 22:26:09.405 017 18170.12 60.31 52707.77 88888.00 2007-01-17 22:26:09.905 017 18170.25 60.34 52707.89 88888.00 2007-01-17 22:26:10.405 017 18170.23 60.37 52707.96 88888.00 2007-01-17 22:26:10.905 017 18170.22 60.32 52707.88 88888.00 2007-01-17 22:26:11.405 017 18170.25 60.31 52707.76 88888.00 2007-01-17 22:26:11.905 017 18170.23 60.30 52707.86 88888.00 2007-01-17 22:26:12.405 017 18170.25 60.25 52707.93 88888.00 2007-01-17 22:26:12.905 017 18170.08 60.25 52707.95 88888.00 2007-01-17 22:26:13.405 017 18170.11 60.30 52707.96 88888.00 2007-01-17 22:26:13.905 017 18170.09 60.33 52708.07 88888.00 2007-01-17 22:26:14.405 017 18170.19 60.34 52708.05 88888.00 2007-01-17 22:26:14.905 017 18170.28 60.36 52707.84 88888.00 2007-01-17 22:26:15.405 017 18170.32 60.43 52707.91 88888.00 2007-01-17 22:26:15.905 017 18170.28 60.39 52707.92 88888.00 2007-01-17 22:26:16.405 017 18170.22 60.41 52708.08 88888.00 2007-01-17 22:26:16.905 017 18170.34 60.34 52708.03 88888.00 2007-01-17 22:26:17.405 017 18170.47 60.35 52707.82 88888.00 2007-01-17 22:26:17.905 017 18170.53 60.30 52707.81 88888.00 2007-01-17 22:26:18.405 017 18170.30 60.30 52707.93 88888.00 2007-01-17 22:26:18.905 017 18170.28 60.29 52707.74 88888.00 2007-01-17 22:26:19.405 017 18170.46 60.26 52707.66 88888.00 2007-01-17 22:26:19.905 017 18170.41 60.23 52707.64 88888.00 2007-01-17 22:26:20.405 017 18170.35 60.26 52707.80 88888.00 2007-01-17 22:26:20.905 017 18170.44 60.29 52707.77 88888.00 2007-01-17 22:26:21.405 017 18170.44 60.33 52707.87 88888.00 2007-01-17 22:26:21.905 017 18170.36 60.33 52707.99 88888.00 2007-01-17 22:26:22.405 017 18170.39 60.34 52708.00 88888.00 2007-01-17 22:26:22.905 017 18170.50 60.31 52707.93 88888.00 2007-01-17 22:26:23.405 017 18170.54 60.35 52707.88 88888.00 2007-01-17 22:26:23.905 017 18170.39 60.35 52707.76 88888.00 2007-01-17 22:26:24.405 017 18170.42 60.36 52707.66 88888.00 2007-01-17 22:26:24.905 017 18170.55 60.42 52707.66 88888.00 2007-01-17 22:26:25.405 017 18170.49 60.38 52707.76 88888.00 2007-01-17 22:26:25.905 017 18170.45 60.37 52707.81 88888.00 2007-01-17 22:26:26.405 017 18170.57 60.37 52707.82 88888.00 2007-01-17 22:26:26.905 017 18170.50 60.40 52707.84 88888.00 2007-01-17 22:26:27.405 017 18170.45 60.42 52707.78 88888.00 2007-01-17 22:26:27.905 017 18170.54 60.39 52707.83 88888.00 2007-01-17 22:26:28.405 017 18170.54 60.36 52707.84 88888.00 2007-01-17 22:26:28.905 017 18170.37 60.36 52707.82 88888.00 2007-01-17 22:26:29.405 017 18170.47 60.32 52707.80 88888.00 2007-01-17 22:26:29.905 017 18170.57 60.44 52707.82 88888.00 2007-01-17 22:26:30.405 017 18170.54 60.47 52707.76 88888.00 2007-01-17 22:26:30.905 017 18170.53 60.42 52707.70 88888.00 2007-01-17 22:26:31.405 017 18170.53 60.45 52707.76 88888.00 2007-01-17 22:26:31.905 017 18170.48 60.50 52707.69 88888.00 2007-01-17 22:26:32.405 017 18170.56 60.49 52707.69 88888.00 2007-01-17 22:26:32.905 017 18170.66 60.44 52707.69 88888.00 2007-01-17 22:26:33.405 017 18170.68 60.41 52707.55 88888.00 2007-01-17 22:26:33.905 017 18170.71 60.47 52707.64 88888.00 2007-01-17 22:26:34.405 017 18170.75 60.45 52707.61 88888.00 2007-01-17 22:26:34.905 017 18170.67 60.51 52707.69 88888.00 2007-01-17 22:26:35.405 017 18170.59 60.61 52707.72 88888.00 2007-01-17 22:26:35.905 017 18170.69 60.62 52707.73 88888.00 2007-01-17 22:26:36.405 017 18170.67 60.52 52707.66 88888.00 2007-01-17 22:26:36.905 017 18170.79 60.50 52707.60 88888.00 2007-01-17 22:26:37.405 017 18170.89 60.48 52707.54 88888.00 2007-01-17 22:26:37.905 017 18170.71 60.38 52707.53 88888.00 2007-01-17 22:26:38.405 017 18170.68 60.33 52707.65 88888.00 2007-01-17 22:26:38.905 017 18170.75 60.36 52707.68 88888.00 2007-01-17 22:26:39.405 017 18170.68 60.35 52707.54 88888.00 2007-01-17 22:26:39.905 017 18170.75 60.38 52707.48 88888.00 2007-01-17 22:26:40.405 017 18170.66 60.39 52707.47 88888.00 2007-01-17 22:26:40.905 017 18170.69 60.41 52707.51 88888.00 2007-01-17 22:26:41.405 017 18170.64 60.40 52707.55 88888.00 2007-01-17 22:26:41.905 017 18170.68 60.38 52707.53 88888.00 2007-01-17 22:26:42.405 017 18170.74 60.40 52707.61 88888.00 2007-01-17 22:26:42.905 017 18170.91 60.51 52707.62 88888.00 2007-01-17 22:26:43.405 017 18170.73 60.51 52707.59 88888.00 2007-01-17 22:26:43.905 017 18170.71 60.51 52707.60 88888.00 2007-01-17 22:26:44.405 017 18170.73 60.47 52707.60 88888.00 2007-01-17 22:26:44.905 017 18170.70 60.48 52707.48 88888.00 2007-01-17 22:26:45.405 017 18170.79 60.52 52707.49 88888.00 2007-01-17 22:26:45.905 017 18170.75 60.52 52707.49 88888.00 2007-01-17 22:26:46.405 017 18170.74 60.52 52707.51 88888.00 2007-01-17 22:26:46.905 017 18170.67 60.50 52707.51 88888.00 2007-01-17 22:26:47.405 017 18170.71 60.50 52707.46 88888.00 2007-01-17 22:26:47.905 017 18170.79 60.47 52707.58 88888.00 2007-01-17 22:26:48.405 017 18170.76 60.46 52707.55 88888.00 2007-01-17 22:26:48.905 017 18170.70 60.55 52707.50 88888.00 2007-01-17 22:26:49.405 017 18170.79 60.58 52707.57 88888.00 2007-01-17 22:26:49.905 017 18170.86 60.61 52707.60 88888.00 2007-01-17 22:26:50.405 017 18170.80 60.67 52707.59 88888.00 2007-01-17 22:26:50.905 017 18170.81 60.64 52707.58 88888.00 2007-01-17 22:26:51.405 017 18170.88 60.65 52707.57 88888.00 2007-01-17 22:26:51.905 017 18170.91 60.72 52707.66 88888.00 2007-01-17 22:26:52.405 017 18170.91 60.73 52707.62 88888.00 2007-01-17 22:26:52.905 017 18171.06 60.70 52707.63 88888.00 2007-01-17 22:26:53.405 017 18171.04 60.79 52707.60 88888.00 2007-01-17 22:26:53.905 017 18171.02 60.80 52707.69 88888.00 2007-01-17 22:26:54.405 017 18171.06 60.75 52707.61 88888.00 2007-01-17 22:26:54.905 017 18171.08 60.72 52707.58 88888.00 2007-01-17 22:26:55.405 017 18171.15 60.74 52707.64 88888.00 2007-01-17 22:26:55.905 017 18171.13 60.82 52707.58 88888.00 2007-01-17 22:26:56.405 017 18171.06 60.85 52707.71 88888.00 2007-01-17 22:26:56.905 017 18171.00 60.81 52707.69 88888.00 2007-01-17 22:26:57.405 017 18171.11 60.82 52707.70 88888.00 2007-01-17 22:26:57.905 017 18171.12 60.87 52707.63 88888.00 2007-01-17 22:26:58.405 017 18171.11 60.95 52707.64 88888.00 2007-01-17 22:26:58.905 017 18171.13 60.87 52707.71 88888.00 2007-01-17 22:26:59.405 017 18171.06 60.83 52707.76 88888.00 2007-01-17 22:26:59.905 017 18171.02 60.74 52707.88 88888.00 2007-01-17 22:27:00.405 017 18170.84 60.71 52707.86 88888.00 2007-01-17 22:27:00.905 017 18170.89 60.72 52707.80 88888.00 2007-01-17 22:27:01.405 017 18170.88 60.74 52707.68 88888.00 2007-01-17 22:27:01.905 017 18170.81 60.75 52707.73 88888.00 2007-01-17 22:27:02.405 017 18171.01 60.75 52707.75 88888.00 2007-01-17 22:27:02.905 017 18171.23 60.74 52707.78 88888.00 2007-01-17 22:27:03.405 017 18171.17 60.78 52707.70 88888.00 2007-01-17 22:27:03.905 017 18171.14 60.84 52707.65 88888.00 2007-01-17 22:27:04.405 017 18171.20 60.85 52707.66 88888.00 2007-01-17 22:27:04.905 017 18171.30 60.89 52707.58 88888.00 2007-01-17 22:27:05.405 017 18171.30 60.98 52707.58 88888.00 2007-01-17 22:27:05.905 017 18171.21 60.96 52707.58 88888.00 2007-01-17 22:27:06.405 017 18171.04 60.91 52707.58 88888.00 2007-01-17 22:27:06.905 017 18170.98 60.92 52707.54 88888.00 2007-01-17 22:27:07.405 017 18171.08 60.92 52707.58 88888.00 2007-01-17 22:27:07.905 017 18171.10 60.90 52707.61 88888.00 2007-01-17 22:27:08.405 017 18171.04 60.88 52707.69 88888.00 2007-01-17 22:27:08.905 017 18171.11 60.83 52707.65 88888.00 2007-01-17 22:27:09.405 017 18171.15 60.82 52707.59 88888.00 2007-01-17 22:27:09.905 017 18171.17 60.78 52707.53 88888.00 2007-01-17 22:27:10.405 017 18171.25 60.77 52707.61 88888.00 2007-01-17 22:27:10.905 017 18171.41 60.82 52707.62 88888.00 2007-01-17 22:27:11.405 017 18171.39 60.88 52707.63 88888.00 2007-01-17 22:27:11.905 017 18171.40 60.72 52707.68 88888.00 2007-01-17 22:27:12.405 017 18171.40 60.72 52707.61 88888.00 2007-01-17 22:27:12.905 017 18171.40 60.79 52707.69 88888.00 2007-01-17 22:27:13.405 017 18171.41 60.89 52707.75 88888.00 2007-01-17 22:27:13.905 017 18171.41 60.87 52707.74 88888.00 2007-01-17 22:27:14.405 017 18171.43 60.84 52707.71 88888.00 2007-01-17 22:27:14.905 017 18171.36 60.88 52707.58 88888.00 2007-01-17 22:27:15.405 017 18171.40 60.85 52707.53 88888.00 2007-01-17 22:27:15.905 017 18171.31 60.81 52707.52 88888.00 2007-01-17 22:27:16.405 017 18171.32 60.86 52707.53 88888.00 2007-01-17 22:27:16.905 017 18171.43 60.84 52707.53 88888.00 2007-01-17 22:27:17.405 017 18171.52 60.84 52707.43 88888.00 2007-01-17 22:27:17.905 017 18171.56 60.80 52707.33 88888.00 2007-01-17 22:27:18.405 017 18171.50 60.75 52707.28 88888.00 2007-01-17 22:27:18.905 017 18171.42 60.74 52707.24 88888.00 2007-01-17 22:27:19.405 017 18171.42 60.72 52707.24 88888.00 2007-01-17 22:27:19.905 017 18171.44 60.72 52707.37 88888.00 2007-01-17 22:27:20.405 017 18171.42 60.72 52707.37 88888.00 2007-01-17 22:27:20.905 017 18171.50 60.86 52707.39 88888.00 2007-01-17 22:27:21.405 017 18171.62 60.75 52707.36 88888.00 2007-01-17 22:27:21.905 017 18171.52 60.74 52707.31 88888.00 2007-01-17 22:27:22.405 017 18171.62 60.73 52707.31 88888.00 2007-01-17 22:27:22.905 017 18171.60 60.68 52707.52 88888.00 2007-01-17 22:27:23.405 017 18171.44 60.68 52707.60 88888.00 2007-01-17 22:27:23.905 017 18171.46 60.66 52707.47 88888.00 2007-01-17 22:27:24.405 017 18171.42 60.71 52707.41 88888.00 2007-01-17 22:27:24.905 017 18171.41 60.71 52707.48 88888.00 2007-01-17 22:27:25.405 017 18171.43 60.75 52707.50 88888.00 2007-01-17 22:27:25.905 017 18171.47 60.72 52707.39 88888.00 2007-01-17 22:27:26.405 017 18171.46 60.61 52707.51 88888.00 2007-01-17 22:27:26.905 017 18171.47 60.58 52707.53 88888.00 2007-01-17 22:27:27.405 017 18171.37 60.72 52707.45 88888.00 2007-01-17 22:27:27.905 017 18171.32 60.72 52707.49 88888.00 2007-01-17 22:27:28.405 017 18171.37 60.79 52707.47 88888.00 2007-01-17 22:27:28.905 017 18171.36 60.72 52707.42 88888.00 2007-01-17 22:27:29.405 017 18171.28 60.79 52707.36 88888.00 2007-01-17 22:27:29.905 017 18171.26 60.82 52707.46 88888.00 2007-01-17 22:27:30.405 017 18171.19 60.82 52707.52 88888.00 2007-01-17 22:27:30.905 017 18171.17 60.80 52707.52 88888.00 2007-01-17 22:27:31.405 017 18171.17 60.79 52707.53 88888.00 2007-01-17 22:27:31.905 017 18171.14 60.72 52707.52 88888.00 2007-01-17 22:27:32.405 017 18171.15 60.71 52707.55 88888.00 2007-01-17 22:27:32.905 017 18171.18 60.79 52707.51 88888.00 2007-01-17 22:27:33.405 017 18171.25 60.80 52707.54 88888.00 2007-01-17 22:27:33.905 017 18171.30 60.77 52707.62 88888.00 2007-01-17 22:27:34.405 017 18171.26 60.74 52707.63 88888.00 2007-01-17 22:27:34.905 017 18171.18 60.71 52707.63 88888.00 2007-01-17 22:27:35.405 017 18171.20 60.81 52707.71 88888.00 2007-01-17 22:27:35.905 017 18171.19 60.81 52707.74 88888.00 2007-01-17 22:27:36.405 017 18171.17 60.82 52707.73 88888.00 2007-01-17 22:27:36.905 017 18171.10 60.88 52707.73 88888.00 2007-01-17 22:27:37.405 017 18171.04 60.92 52707.61 88888.00 2007-01-17 22:27:37.905 017 18171.03 61.00 52707.61 88888.00 2007-01-17 22:27:38.405 017 18171.08 60.99 52707.76 88888.00 2007-01-17 22:27:38.905 017 18171.08 60.96 52707.73 88888.00 2007-01-17 22:27:39.405 017 18171.01 60.80 52707.77 88888.00 2007-01-17 22:27:39.905 017 18171.11 60.81 52707.81 88888.00 2007-01-17 22:27:40.405 017 18171.20 60.82 52707.85 88888.00 2007-01-17 22:27:40.905 017 18171.09 60.76 52707.76 88888.00 2007-01-17 22:27:41.405 017 18171.14 60.90 52707.74 88888.00 2007-01-17 22:27:41.905 017 18171.15 60.99 52707.80 88888.00 2007-01-17 22:27:42.405 017 18171.11 60.98 52707.80 88888.00 2007-01-17 22:27:42.905 017 18171.24 61.00 52707.78 88888.00 2007-01-17 22:27:43.405 017 18171.13 61.02 52707.77 88888.00 2007-01-17 22:27:43.905 017 18170.98 60.94 52707.83 88888.00 2007-01-17 22:27:44.405 017 18170.96 60.97 52707.84 88888.00 2007-01-17 22:27:44.905 017 18170.95 61.02 52707.81 88888.00 2007-01-17 22:27:45.405 017 18170.98 61.02 52707.81 88888.00 2007-01-17 22:27:45.905 017 18171.01 61.00 52707.88 88888.00 2007-01-17 22:27:46.405 017 18170.92 61.12 52707.99 88888.00 2007-01-17 22:27:46.905 017 18170.84 61.16 52707.97 88888.00 2007-01-17 22:27:47.405 017 18170.82 61.19 52707.99 88888.00 2007-01-17 22:27:47.905 017 18170.78 61.14 52707.94 88888.00 2007-01-17 22:27:48.405 017 18170.79 61.09 52707.84 88888.00 2007-01-17 22:27:48.905 017 18170.79 61.13 52707.86 88888.00 2007-01-17 22:27:49.405 017 18170.80 61.17 52707.94 88888.00 2007-01-17 22:27:49.905 017 18170.88 61.13 52708.07 88888.00 2007-01-17 22:27:50.405 017 18170.93 61.08 52707.94 88888.00 2007-01-17 22:27:50.905 017 18170.90 61.08 52707.87 88888.00 2007-01-17 22:27:51.405 017 18170.97 61.07 52707.78 88888.00 2007-01-17 22:27:51.905 017 18170.89 61.03 52707.76 88888.00 2007-01-17 22:27:52.405 017 18170.93 61.07 52707.82 88888.00 2007-01-17 22:27:52.905 017 18170.97 61.12 52707.81 88888.00 2007-01-17 22:27:53.405 017 18170.89 61.12 52707.73 88888.00 2007-01-17 22:27:53.905 017 18170.86 61.10 52707.75 88888.00 2007-01-17 22:27:54.405 017 18170.91 61.10 52707.77 88888.00 2007-01-17 22:27:54.905 017 18170.79 61.16 52707.74 88888.00 2007-01-17 22:27:55.405 017 18170.71 61.18 52707.83 88888.00 2007-01-17 22:27:55.905 017 18170.79 61.17 52707.84 88888.00 2007-01-17 22:27:56.405 017 18170.76 61.18 52707.77 88888.00 2007-01-17 22:27:56.905 017 18170.69 61.21 52707.76 88888.00 2007-01-17 22:27:57.405 017 18170.68 61.23 52707.83 88888.00 2007-01-17 22:27:57.905 017 18170.70 61.21 52707.96 88888.00 2007-01-17 22:27:58.405 017 18170.84 61.18 52707.99 88888.00 2007-01-17 22:27:58.905 017 18170.85 61.13 52707.78 88888.00 2007-01-17 22:27:59.405 017 18170.85 61.11 52707.81 88888.00 2007-01-17 22:27:59.905 017 18170.85 61.07 52707.83 88888.00 2007-01-17 22:28:00.405 017 18170.84 61.17 52707.82 88888.00 2007-01-17 22:28:00.905 017 18170.80 61.29 52707.80 88888.00 2007-01-17 22:28:01.405 017 18170.79 61.31 52707.74 88888.00 2007-01-17 22:28:01.905 017 18170.74 61.26 52707.75 88888.00 2007-01-17 22:28:02.405 017 18170.74 61.26 52707.78 88888.00 2007-01-17 22:28:02.905 017 18170.74 61.23 52707.75 88888.00 2007-01-17 22:28:03.405 017 18170.58 61.35 52707.77 88888.00 2007-01-17 22:28:03.905 017 18170.65 61.37 52707.84 88888.00 2007-01-17 22:28:04.405 017 18170.68 61.30 52707.88 88888.00 2007-01-17 22:28:04.905 017 18170.68 61.30 52707.89 88888.00 2007-01-17 22:28:05.405 017 18170.56 61.19 52707.85 88888.00 2007-01-17 22:28:05.905 017 18170.49 61.28 52707.80 88888.00 2007-01-17 22:28:06.405 017 18170.50 61.35 52707.85 88888.00 2007-01-17 22:28:06.905 017 18170.52 61.33 52707.78 88888.00 2007-01-17 22:28:07.405 017 18170.56 61.30 52707.82 88888.00 2007-01-17 22:28:07.905 017 18170.50 61.34 52707.78 88888.00 2007-01-17 22:28:08.405 017 18170.44 61.33 52707.73 88888.00 2007-01-17 22:28:08.905 017 18170.46 61.39 52707.74 88888.00 2007-01-17 22:28:09.405 017 18170.46 61.38 52707.58 88888.00 2007-01-17 22:28:09.905 017 18170.38 61.30 52707.58 88888.00 2007-01-17 22:28:10.405 017 18170.28 61.21 52707.53 88888.00 2007-01-17 22:28:10.905 017 18170.26 61.30 52707.48 88888.00 2007-01-17 22:28:11.405 017 18170.33 61.33 52707.39 88888.00 2007-01-17 22:28:11.905 017 18170.31 61.36 52707.30 88888.00 2007-01-17 22:28:12.405 017 18170.26 61.31 52707.37 88888.00 2007-01-17 22:28:12.905 017 18170.30 61.24 52707.48 88888.00 2007-01-17 22:28:13.405 017 18170.14 61.21 52707.43 88888.00 2007-01-17 22:28:13.905 017 18170.15 61.25 52707.36 88888.00 2007-01-17 22:28:14.405 017 18170.11 61.32 52707.37 88888.00 2007-01-17 22:28:14.905 017 18170.09 61.35 52707.46 88888.00 2007-01-17 22:28:15.405 017 18170.15 61.34 52707.46 88888.00 2007-01-17 22:28:15.905 017 18170.25 61.38 52707.45 88888.00 2007-01-17 22:28:16.405 017 18170.14 61.38 52707.42 88888.00 2007-01-17 22:28:16.905 017 18170.00 61.39 52707.46 88888.00 2007-01-17 22:28:17.405 017 18170.09 61.37 52707.47 88888.00 2007-01-17 22:28:17.905 017 18170.06 61.37 52707.39 88888.00 2007-01-17 22:28:18.405 017 18170.05 61.36 52707.33 88888.00 2007-01-17 22:28:18.905 017 18170.04 61.39 52707.24 88888.00 2007-01-17 22:28:19.405 017 18170.09 61.30 52707.35 88888.00 2007-01-17 22:28:19.905 017 18170.02 61.28 52707.49 88888.00 2007-01-17 22:28:20.405 017 18169.94 61.31 52707.45 88888.00 2007-01-17 22:28:20.905 017 18170.09 61.25 52707.46 88888.00 2007-01-17 22:28:21.405 017 18170.05 61.29 52707.52 88888.00 2007-01-17 22:28:21.905 017 18169.97 61.34 52707.52 88888.00 2007-01-17 22:28:22.405 017 18169.91 61.37 52707.40 88888.00 2007-01-17 22:28:22.905 017 18170.01 61.46 52707.34 88888.00 2007-01-17 22:28:23.405 017 18170.06 61.48 52707.24 88888.00 2007-01-17 22:28:23.905 017 18170.03 61.41 52707.23 88888.00 2007-01-17 22:28:24.405 017 18170.03 61.39 52707.26 88888.00 2007-01-17 22:28:24.905 017 18170.01 61.42 52707.36 88888.00 2007-01-17 22:28:25.405 017 18170.01 61.42 52707.35 88888.00 2007-01-17 22:28:25.905 017 18170.03 61.41 52707.15 88888.00 2007-01-17 22:28:26.405 017 18170.00 61.40 52707.14 88888.00 2007-01-17 22:28:26.905 017 18170.06 61.38 52707.31 88888.00 2007-01-17 22:28:27.405 017 18170.13 61.41 52707.33 88888.00 2007-01-17 22:28:27.905 017 18170.11 61.36 52707.35 88888.00 2007-01-17 22:28:28.405 017 18169.94 61.44 52707.34 88888.00 2007-01-17 22:28:28.905 017 18170.03 61.52 52707.33 88888.00 2007-01-17 22:28:29.405 017 18170.20 61.57 52707.42 88888.00 2007-01-17 22:28:29.905 017 18170.23 61.65 52707.42 88888.00 2007-01-17 22:28:30.405 017 18170.19 61.68 52707.31 88888.00 2007-01-17 22:28:30.905 017 18170.27 61.67 52707.34 88888.00 2007-01-17 22:28:31.405 017 18170.22 61.66 52707.41 88888.00 2007-01-17 22:28:31.905 017 18170.28 61.68 52707.49 88888.00 2007-01-17 22:28:32.405 017 18170.30 61.68 52707.47 88888.00 2007-01-17 22:28:32.905 017 18170.26 61.71 52707.37 88888.00 2007-01-17 22:28:33.405 017 18170.30 61.66 52707.37 88888.00 2007-01-17 22:28:33.905 017 18170.42 61.67 52707.31 88888.00 2007-01-17 22:28:34.405 017 18170.24 61.76 52707.33 88888.00 2007-01-17 22:28:34.905 017 18170.26 61.84 52707.24 88888.00 2007-01-17 22:28:35.405 017 18170.27 61.87 52707.19 88888.00 2007-01-17 22:28:35.905 017 18170.25 61.84 52707.19 88888.00 2007-01-17 22:28:36.405 017 18170.28 61.82 52707.17 88888.00 2007-01-17 22:28:36.905 017 18170.38 61.85 52707.08 88888.00 2007-01-17 22:28:37.405 017 18170.37 61.80 52707.12 88888.00 2007-01-17 22:28:37.905 017 18170.27 61.83 52707.31 88888.00 2007-01-17 22:28:38.405 017 18170.45 61.82 52707.28 88888.00 2007-01-17 22:28:38.905 017 18170.63 61.74 52707.25 88888.00 2007-01-17 22:28:39.405 017 18170.64 61.70 52707.30 88888.00 2007-01-17 22:28:39.905 017 18170.67 61.69 52707.18 88888.00 2007-01-17 22:28:40.405 017 18170.69 61.75 52707.16 88888.00 2007-01-17 22:28:40.905 017 18170.65 61.75 52707.11 88888.00 2007-01-17 22:28:41.405 017 18170.74 61.70 52706.91 88888.00 2007-01-17 22:28:41.905 017 18170.76 61.79 52706.90 88888.00 2007-01-17 22:28:42.405 017 18170.68 61.78 52706.95 88888.00 2007-01-17 22:28:42.905 017 18170.65 61.81 52707.01 88888.00 2007-01-17 22:28:43.405 017 18170.68 61.76 52707.02 88888.00 2007-01-17 22:28:43.905 017 18170.67 61.67 52706.95 88888.00 2007-01-17 22:28:44.405 017 18170.70 61.73 52707.04 88888.00 2007-01-17 22:28:44.905 017 18170.73 61.76 52707.04 88888.00 2007-01-17 22:28:45.405 017 18170.76 61.73 52707.03 88888.00 2007-01-17 22:28:45.905 017 18170.75 61.71 52707.00 88888.00 2007-01-17 22:28:46.405 017 18170.77 61.74 52707.02 88888.00 2007-01-17 22:28:46.905 017 18170.84 61.74 52707.08 88888.00 2007-01-17 22:28:47.405 017 18170.88 61.76 52707.07 88888.00 2007-01-17 22:28:47.905 017 18170.82 61.76 52707.11 88888.00 2007-01-17 22:28:48.405 017 18170.79 61.75 52707.16 88888.00 2007-01-17 22:28:48.905 017 18170.75 61.74 52707.11 88888.00 2007-01-17 22:28:49.405 017 18170.85 61.78 52707.05 88888.00 2007-01-17 22:28:49.905 017 18170.96 61.77 52707.06 88888.00 2007-01-17 22:28:50.405 017 18170.93 61.72 52706.97 88888.00 2007-01-17 22:28:50.905 017 18170.99 61.75 52706.93 88888.00 2007-01-17 22:28:51.405 017 18171.00 61.70 52707.01 88888.00 2007-01-17 22:28:51.905 017 18170.85 61.69 52707.06 88888.00 2007-01-17 22:28:52.405 017 18170.93 61.72 52707.05 88888.00 2007-01-17 22:28:52.905 017 18170.99 61.82 52707.10 88888.00 2007-01-17 22:28:53.405 017 18170.89 61.70 52707.14 88888.00 2007-01-17 22:28:53.905 017 18170.85 61.72 52707.13 88888.00 2007-01-17 22:28:54.405 017 18170.95 61.79 52707.08 88888.00 2007-01-17 22:28:54.905 017 18170.99 61.72 52707.04 88888.00 2007-01-17 22:28:55.405 017 18170.91 61.67 52706.99 88888.00 2007-01-17 22:28:55.905 017 18170.90 61.67 52707.12 88888.00 2007-01-17 22:28:56.405 017 18170.99 61.63 52707.16 88888.00 2007-01-17 22:28:56.905 017 18171.04 61.57 52707.15 88888.00 2007-01-17 22:28:57.405 017 18171.08 61.63 52707.05 88888.00 2007-01-17 22:28:57.905 017 18171.11 61.66 52707.04 88888.00 2007-01-17 22:28:58.405 017 18171.17 61.64 52706.95 88888.00 2007-01-17 22:28:58.905 017 18171.07 61.59 52707.07 88888.00 2007-01-17 22:28:59.405 017 18171.07 61.58 52707.08 88888.00 2007-01-17 22:28:59.905 017 18171.17 61.54 52707.01 88888.00 2007-01-17 22:29:00.405 017 18171.14 61.61 52706.91 88888.00 2007-01-17 22:29:00.905 017 18171.07 61.67 52707.02 88888.00 2007-01-17 22:29:01.405 017 18171.02 61.66 52707.15 88888.00 2007-01-17 22:29:01.905 017 18171.17 61.75 52707.04 88888.00 2007-01-17 22:29:02.405 017 18171.22 61.74 52707.01 88888.00 2007-01-17 22:29:02.905 017 18171.26 61.70 52707.05 88888.00 2007-01-17 22:29:03.405 017 18171.22 61.71 52707.12 88888.00 2007-01-17 22:29:03.905 017 18171.18 61.80 52707.05 88888.00 2007-01-17 22:29:04.405 017 18171.15 61.85 52706.84 88888.00 2007-01-17 22:29:04.905 017 18171.14 61.84 52706.79 88888.00 2007-01-17 22:29:05.405 017 18171.23 61.86 52706.76 88888.00 2007-01-17 22:29:05.905 017 18171.28 61.83 52706.84 88888.00 2007-01-17 22:29:06.405 017 18171.14 61.87 52706.92 88888.00 2007-01-17 22:29:06.905 017 18171.18 61.89 52706.83 88888.00 2007-01-17 22:29:07.405 017 18171.22 61.76 52706.83 88888.00 2007-01-17 22:29:07.905 017 18171.12 61.76 52706.97 88888.00 2007-01-17 22:29:08.405 017 18171.06 61.80 52707.07 88888.00 2007-01-17 22:29:08.905 017 18171.15 61.79 52707.02 88888.00 2007-01-17 22:29:09.405 017 18171.22 61.75 52707.13 88888.00 2007-01-17 22:29:09.905 017 18171.28 61.80 52707.23 88888.00 2007-01-17 22:29:10.405 017 18171.28 61.72 52707.12 88888.00 2007-01-17 22:29:10.905 017 18171.33 61.69 52707.07 88888.00 2007-01-17 22:29:11.405 017 18171.31 61.72 52707.00 88888.00 2007-01-17 22:29:11.905 017 18171.34 61.73 52706.91 88888.00 2007-01-17 22:29:12.405 017 18171.29 61.74 52706.90 88888.00 2007-01-17 22:29:12.905 017 18171.28 61.74 52706.88 88888.00 2007-01-17 22:29:13.405 017 18171.19 61.73 52706.82 88888.00 2007-01-17 22:29:13.905 017 18171.24 61.74 52706.84 88888.00 2007-01-17 22:29:14.405 017 18171.40 61.73 52706.90 88888.00 2007-01-17 22:29:14.905 017 18171.43 61.71 52706.97 88888.00 2007-01-17 22:29:15.405 017 18171.41 61.73 52706.90 88888.00 2007-01-17 22:29:15.905 017 18171.23 61.72 52706.85 88888.00 2007-01-17 22:29:16.405 017 18171.22 61.74 52706.85 88888.00 2007-01-17 22:29:16.905 017 18171.25 61.69 52706.82 88888.00 2007-01-17 22:29:17.405 017 18171.28 61.69 52706.85 88888.00 2007-01-17 22:29:17.905 017 18171.23 61.66 52706.87 88888.00 2007-01-17 22:29:18.405 017 18171.21 61.71 52706.87 88888.00 2007-01-17 22:29:18.905 017 18171.20 61.69 52706.93 88888.00 2007-01-17 22:29:19.405 017 18171.30 61.69 52706.96 88888.00 2007-01-17 22:29:19.905 017 18171.24 61.69 52706.97 88888.00 2007-01-17 22:29:20.405 017 18171.36 61.76 52707.02 88888.00 2007-01-17 22:29:20.905 017 18171.37 61.79 52707.02 88888.00 2007-01-17 22:29:21.405 017 18171.30 61.83 52706.93 88888.00 2007-01-17 22:29:21.905 017 18171.22 61.87 52707.00 88888.00 2007-01-17 22:29:22.405 017 18171.11 61.78 52706.96 88888.00 2007-01-17 22:29:22.905 017 18170.96 61.75 52706.93 88888.00 2007-01-17 22:29:23.405 017 18171.01 61.70 52706.92 88888.00 2007-01-17 22:29:23.905 017 18171.01 61.68 52706.89 88888.00 2007-01-17 22:29:24.405 017 18170.97 61.74 52706.97 88888.00 2007-01-17 22:29:24.905 017 18171.04 61.81 52707.11 88888.00 2007-01-17 22:29:25.405 017 18170.97 61.82 52707.19 88888.00 2007-01-17 22:29:25.905 017 18170.91 61.81 52707.25 88888.00 2007-01-17 22:29:26.405 017 18170.96 61.76 52707.24 88888.00 2007-01-17 22:29:26.905 017 18170.86 61.79 52707.20 88888.00 2007-01-17 22:29:27.405 017 18170.82 61.77 52707.16 88888.00 2007-01-17 22:29:27.905 017 18170.93 61.76 52707.19 88888.00 2007-01-17 22:29:28.405 017 18170.89 61.82 52707.15 88888.00 2007-01-17 22:29:28.905 017 18170.79 61.81 52707.12 88888.00 2007-01-17 22:29:29.405 017 18170.76 61.75 52707.07 88888.00 2007-01-17 22:29:29.905 017 18170.69 61.76 52707.16 88888.00 2007-01-17 22:29:30.405 017 18170.68 61.75 52707.13 88888.00 2007-01-17 22:29:30.905 017 18170.75 61.81 52707.01 88888.00 2007-01-17 22:29:31.405 017 18170.76 61.85 52707.02 88888.00 2007-01-17 22:29:31.905 017 18170.82 61.81 52707.16 88888.00 2007-01-17 22:29:32.405 017 18170.79 61.79 52707.28 88888.00 2007-01-17 22:29:32.905 017 18170.91 61.72 52707.24 88888.00 2007-01-17 22:29:33.405 017 18170.90 61.73 52707.29 88888.00 2007-01-17 22:29:33.905 017 18170.88 61.68 52707.20 88888.00 2007-01-17 22:29:34.405 017 18170.89 61.66 52707.10 88888.00 2007-01-17 22:29:34.905 017 18170.88 61.70 52707.16 88888.00 2007-01-17 22:29:35.405 017 18170.91 61.65 52707.19 88888.00 2007-01-17 22:29:35.905 017 18170.99 61.68 52707.25 88888.00 2007-01-17 22:29:36.405 017 18170.92 61.71 52707.18 88888.00 2007-01-17 22:29:36.905 017 18171.10 61.67 52707.16 88888.00 2007-01-17 22:29:37.405 017 18171.04 61.73 52707.17 88888.00 2007-01-17 22:29:37.905 017 18170.99 61.86 52707.24 88888.00 2007-01-17 22:29:38.405 017 18170.89 61.87 52707.38 88888.00 2007-01-17 22:29:38.905 017 18170.89 61.87 52707.40 88888.00 2007-01-17 22:29:39.405 017 18171.04 61.88 52707.33 88888.00 2007-01-17 22:29:39.905 017 18170.97 61.98 52707.28 88888.00 2007-01-17 22:29:40.405 017 18170.92 61.99 52707.25 88888.00 2007-01-17 22:29:40.905 017 18170.91 61.94 52707.23 88888.00 2007-01-17 22:29:41.405 017 18170.85 61.94 52707.19 88888.00 2007-01-17 22:29:41.905 017 18170.77 61.96 52707.23 88888.00 2007-01-17 22:29:42.405 017 18170.70 61.99 52707.20 88888.00 2007-01-17 22:29:42.905 017 18170.78 61.98 52707.13 88888.00 2007-01-17 22:29:43.405 017 18170.74 61.96 52707.16 88888.00 2007-01-17 22:29:43.905 017 18170.77 61.98 52707.20 88888.00 2007-01-17 22:29:44.405 017 18170.87 61.87 52707.33 88888.00 2007-01-17 22:29:44.905 017 18170.74 61.81 52707.28 88888.00 2007-01-17 22:29:45.405 017 18170.69 61.77 52707.22 88888.00 2007-01-17 22:29:45.905 017 18170.79 61.82 52707.22 88888.00 2007-01-17 22:29:46.405 017 18170.77 61.87 52707.23 88888.00 2007-01-17 22:29:46.905 017 18170.77 61.92 52707.17 88888.00 2007-01-17 22:29:47.405 017 18170.69 61.81 52707.12 88888.00 2007-01-17 22:29:47.905 017 18170.59 61.81 52707.23 88888.00 2007-01-17 22:29:48.405 017 18170.58 61.75 52707.22 88888.00 2007-01-17 22:29:48.905 017 18170.58 61.79 52707.20 88888.00 2007-01-17 22:29:49.405 017 18170.48 61.76 52707.25 88888.00 2007-01-17 22:29:49.905 017 18170.52 61.75 52707.27 88888.00 2007-01-17 22:29:50.405 017 18170.41 61.79 52707.19 88888.00 2007-01-17 22:29:50.905 017 18170.41 61.77 52707.19 88888.00 2007-01-17 22:29:51.405 017 18170.48 61.70 52707.17 88888.00 2007-01-17 22:29:51.905 017 18170.44 61.68 52707.15 88888.00 2007-01-17 22:29:52.405 017 18170.49 61.67 52707.13 88888.00 2007-01-17 22:29:52.905 017 18170.60 61.75 52706.96 88888.00 2007-01-17 22:29:53.405 017 18170.65 61.74 52706.92 88888.00 2007-01-17 22:29:53.905 017 18170.49 61.70 52706.99 88888.00 2007-01-17 22:29:54.405 017 18170.42 61.71 52707.02 88888.00 2007-01-17 22:29:54.905 017 18170.52 61.75 52707.05 88888.00 2007-01-17 22:29:55.405 017 18170.57 61.77 52707.03 88888.00 2007-01-17 22:29:55.905 017 18170.44 61.77 52707.04 88888.00 2007-01-17 22:29:56.405 017 18170.37 61.73 52707.10 88888.00 2007-01-17 22:29:56.905 017 18170.37 61.72 52707.01 88888.00 2007-01-17 22:29:57.405 017 18170.28 61.68 52706.97 88888.00 2007-01-17 22:29:57.905 017 18170.32 61.68 52706.99 88888.00 2007-01-17 22:29:58.405 017 18170.41 61.56 52706.99 88888.00 2007-01-17 22:29:58.905 017 18170.36 61.58 52706.92 88888.00 2007-01-17 22:29:59.405 017 18170.35 61.63 52706.91 88888.00 2007-01-17 22:29:59.905 017 18170.38 61.69 52707.03 88888.00 2007-01-17 22:30:00.405 017 18170.46 61.71 52707.07 88888.00 2007-01-17 22:30:00.905 017 18170.35 61.74 52707.15 88888.00 2007-01-17 22:30:01.405 017 18170.43 61.74 52707.04 88888.00 2007-01-17 22:30:01.905 017 18170.35 61.66 52707.00 88888.00 2007-01-17 22:30:02.405 017 18170.35 61.61 52707.08 88888.00 2007-01-17 22:30:02.905 017 18170.49 61.63 52707.24 88888.00 2007-01-17 22:30:03.405 017 18170.56 61.74 52707.17 88888.00 2007-01-17 22:30:03.905 017 18170.52 61.70 52707.06 88888.00 2007-01-17 22:30:04.405 017 18170.47 61.62 52707.12 88888.00 2007-01-17 22:30:04.905 017 18170.35 61.65 52707.04 88888.00 2007-01-17 22:30:05.405 017 18170.38 61.76 52707.12 88888.00 2007-01-17 22:30:05.905 017 18170.37 61.74 52707.15 88888.00 2007-01-17 22:30:06.405 017 18170.20 61.68 52707.13 88888.00 2007-01-17 22:30:06.905 017 18170.21 61.68 52707.07 88888.00 2007-01-17 22:30:07.405 017 18170.22 61.71 52707.12 88888.00 2007-01-17 22:30:07.905 017 18170.21 61.64 52707.23 88888.00 2007-01-17 22:30:08.405 017 18170.19 61.55 52707.23 88888.00 2007-01-17 22:30:08.905 017 18170.14 61.53 52707.24 88888.00 2007-01-17 22:30:09.405 017 18170.11 61.65 52707.17 88888.00 2007-01-17 22:30:09.905 017 18170.14 61.65 52707.11 88888.00 2007-01-17 22:30:10.405 017 18170.22 61.68 52707.12 88888.00 2007-01-17 22:30:10.905 017 18170.19 61.62 52707.02 88888.00 2007-01-17 22:30:11.405 017 18170.12 61.62 52707.01 88888.00 2007-01-17 22:30:11.905 017 18170.21 61.65 52707.11 88888.00 2007-01-17 22:30:12.405 017 18170.39 61.58 52707.13 88888.00 2007-01-17 22:30:12.905 017 18170.39 61.53 52707.04 88888.00 2007-01-17 22:30:13.405 017 18170.33 61.52 52707.04 88888.00 2007-01-17 22:30:13.905 017 18170.34 61.54 52706.93 88888.00 2007-01-17 22:30:14.405 017 18170.31 61.57 52706.96 88888.00 2007-01-17 22:30:14.905 017 18170.17 61.56 52706.90 88888.00 2007-01-17 22:30:15.405 017 18170.15 61.53 52706.87 88888.00 2007-01-17 22:30:15.905 017 18170.14 61.55 52706.85 88888.00 2007-01-17 22:30:16.405 017 18170.17 61.52 52706.97 88888.00 2007-01-17 22:30:16.905 017 18170.28 61.52 52707.01 88888.00 2007-01-17 22:30:17.405 017 18170.34 61.55 52707.01 88888.00 2007-01-17 22:30:17.905 017 18170.19 61.54 52707.04 88888.00 2007-01-17 22:30:18.405 017 18170.20 61.57 52706.97 88888.00 2007-01-17 22:30:18.905 017 18170.22 61.57 52706.94 88888.00 2007-01-17 22:30:19.405 017 18170.20 61.59 52706.87 88888.00 2007-01-17 22:30:19.905 017 18170.09 61.54 52706.84 88888.00 2007-01-17 22:30:20.405 017 18169.99 61.63 52706.83 88888.00 2007-01-17 22:30:20.905 017 18169.84 61.76 52706.87 88888.00 2007-01-17 22:30:21.405 017 18169.90 61.68 52706.99 88888.00 2007-01-17 22:30:21.905 017 18170.09 61.66 52706.93 88888.00 2007-01-17 22:30:22.405 017 18170.01 61.69 52706.91 88888.00 2007-01-17 22:30:22.905 017 18169.99 61.72 52706.83 88888.00 2007-01-17 22:30:23.405 017 18170.00 61.71 52706.90 88888.00 2007-01-17 22:30:23.905 017 18169.88 61.75 52706.94 88888.00 2007-01-17 22:30:24.405 017 18169.89 61.64 52706.94 88888.00 2007-01-17 22:30:24.905 017 18169.85 61.63 52706.94 88888.00 2007-01-17 22:30:25.405 017 18169.73 61.56 52707.08 88888.00 2007-01-17 22:30:25.905 017 18169.70 61.61 52707.07 88888.00 2007-01-17 22:30:26.405 017 18169.79 61.63 52707.20 88888.00 2007-01-17 22:30:26.905 017 18169.88 61.71 52707.26 88888.00 2007-01-17 22:30:27.405 017 18169.85 61.65 52707.23 88888.00 2007-01-17 22:30:27.905 017 18169.81 61.67 52707.20 88888.00 2007-01-17 22:30:28.405 017 18169.99 61.72 52707.15 88888.00 2007-01-17 22:30:28.905 017 18169.98 61.78 52707.11 88888.00 2007-01-17 22:30:29.405 017 18169.76 61.82 52707.08 88888.00 2007-01-17 22:30:29.905 017 18169.67 61.83 52707.07 88888.00 2007-01-17 22:30:30.405 017 18169.77 61.81 52707.05 88888.00 2007-01-17 22:30:30.905 017 18169.84 61.88 52707.12 88888.00 2007-01-17 22:30:31.405 017 18169.90 61.86 52707.10 88888.00 2007-01-17 22:30:31.905 017 18169.83 61.83 52707.23 88888.00 2007-01-17 22:30:32.405 017 18169.81 61.86 52707.25 88888.00 2007-01-17 22:30:32.905 017 18169.73 61.82 52707.18 88888.00 2007-01-17 22:30:33.405 017 18169.73 61.85 52707.11 88888.00 2007-01-17 22:30:33.905 017 18169.77 61.92 52707.13 88888.00 2007-01-17 22:30:34.405 017 18169.89 61.83 52707.33 88888.00 2007-01-17 22:30:34.905 017 18169.93 61.87 52707.33 88888.00 2007-01-17 22:30:35.405 017 18169.88 61.98 52707.26 88888.00 2007-01-17 22:30:35.905 017 18169.97 61.97 52707.27 88888.00 2007-01-17 22:30:36.405 017 18169.91 61.96 52707.23 88888.00 2007-01-17 22:30:36.905 017 18169.89 61.97 52707.18 88888.00 2007-01-17 22:30:37.405 017 18169.97 61.98 52707.14 88888.00 2007-01-17 22:30:37.905 017 18170.09 61.98 52707.13 88888.00 2007-01-17 22:30:38.405 017 18170.12 61.96 52707.19 88888.00 2007-01-17 22:30:38.905 017 18170.05 61.89 52707.17 88888.00 2007-01-17 22:30:39.402 017 18170.04 61.85 52707.12 88888.00 2007-01-17 22:30:39.902 017 18170.05 61.90 52707.19 88888.00 2007-01-17 22:30:40.402 017 18170.00 61.96 52707.26 88888.00 2007-01-17 22:30:40.902 017 18170.00 62.00 52707.20 88888.00 2007-01-17 22:30:41.402 017 18170.10 62.15 52707.19 88888.00 2007-01-17 22:30:41.902 017 18170.20 62.12 52707.27 88888.00 2007-01-17 22:30:42.402 017 18170.45 62.06 52707.31 88888.00 2007-01-17 22:30:42.902 017 18170.44 62.14 52707.34 88888.00 2007-01-17 22:30:43.402 017 18170.31 62.09 52707.28 88888.00 2007-01-17 22:30:43.902 017 18170.22 62.04 52707.34 88888.00 2007-01-17 22:30:44.402 017 18170.11 62.04 52707.39 88888.00 2007-01-17 22:30:44.902 017 18170.13 62.00 52707.46 88888.00 2007-01-17 22:30:45.402 017 18170.23 62.01 52707.38 88888.00 2007-01-17 22:30:45.902 017 18170.20 62.03 52707.34 88888.00 2007-01-17 22:30:46.402 017 18170.21 62.00 52707.42 88888.00 2007-01-17 22:30:46.902 017 18170.23 61.97 52707.38 88888.00 2007-01-17 22:30:47.402 017 18170.16 62.04 52707.33 88888.00 2007-01-17 22:30:47.902 017 18170.19 62.18 52707.20 88888.00 2007-01-17 22:30:48.402 017 18170.25 62.19 52707.17 88888.00 2007-01-17 22:30:48.902 017 18170.30 62.09 52707.26 88888.00 2007-01-17 22:30:49.402 017 18170.30 62.05 52707.30 88888.00 2007-01-17 22:30:49.902 017 18170.15 62.00 52707.28 88888.00 2007-01-17 22:30:50.402 017 18170.14 61.99 52707.11 88888.00 2007-01-17 22:30:50.902 017 18170.17 62.03 52707.19 88888.00 2007-01-17 22:30:51.402 017 18170.06 62.06 52707.26 88888.00 2007-01-17 22:30:51.902 017 18170.14 62.09 52707.27 88888.00 2007-01-17 22:30:52.402 017 18170.27 62.13 52707.20 88888.00 2007-01-17 22:30:52.902 017 18170.35 62.12 52707.16 88888.00 2007-01-17 22:30:53.402 017 18170.38 62.01 52707.02 88888.00 2007-01-17 22:30:53.902 017 18170.21 62.00 52707.10 88888.00 2007-01-17 22:30:54.402 017 18170.31 62.07 52707.19 88888.00 2007-01-17 22:30:54.902 017 18170.36 62.08 52707.15 88888.00 2007-01-17 22:30:55.402 017 18170.37 62.07 52707.20 88888.00 2007-01-17 22:30:55.902 017 18170.21 62.14 52707.25 88888.00 2007-01-17 22:30:56.402 017 18170.17 62.17 52707.25 88888.00 2007-01-17 22:30:56.902 017 18170.32 62.06 52707.17 88888.00 2007-01-17 22:30:57.402 017 18170.33 61.99 52707.20 88888.00 2007-01-17 22:30:57.902 017 18170.39 62.02 52707.08 88888.00 2007-01-17 22:30:58.402 017 18170.42 62.09 52707.14 88888.00 2007-01-17 22:30:58.902 017 18170.34 62.02 52707.14 88888.00 2007-01-17 22:30:59.402 017 18170.27 61.96 52707.15 88888.00 2007-01-17 22:30:59.902 017 18170.23 61.91 52707.17 88888.00 2007-01-17 22:31:00.402 017 18170.36 61.84 52707.04 88888.00 2007-01-17 22:31:00.902 017 18170.30 61.88 52707.00 88888.00 2007-01-17 22:31:01.402 017 18170.23 61.86 52707.04 88888.00 2007-01-17 22:31:01.902 017 18170.22 61.96 52707.08 88888.00 2007-01-17 22:31:02.402 017 18170.34 61.96 52707.16 88888.00 2007-01-17 22:31:02.902 017 18170.45 62.00 52707.07 88888.00 2007-01-17 22:31:03.402 017 18170.50 62.04 52707.06 88888.00 2007-01-17 22:31:03.902 017 18170.59 62.02 52707.10 88888.00 2007-01-17 22:31:04.402 017 18170.60 62.01 52707.06 88888.00 2007-01-17 22:31:04.902 017 18170.66 62.00 52707.00 88888.00 2007-01-17 22:31:05.402 017 18170.58 62.04 52706.93 88888.00 2007-01-17 22:31:05.902 017 18170.48 62.04 52706.92 88888.00 2007-01-17 22:31:06.402 017 18170.68 61.99 52706.94 88888.00 2007-01-17 22:31:06.902 017 18170.68 61.94 52706.99 88888.00 2007-01-17 22:31:07.402 017 18170.70 61.89 52706.95 88888.00 2007-01-17 22:31:07.902 017 18170.64 61.91 52706.88 88888.00 2007-01-17 22:31:08.402 017 18170.69 61.98 52706.80 88888.00 2007-01-17 22:31:08.902 017 18170.65 61.97 52706.77 88888.00 2007-01-17 22:31:09.402 017 18170.44 61.96 52706.75 88888.00 2007-01-17 22:31:09.902 017 18170.37 61.87 52706.70 88888.00 2007-01-17 22:31:10.402 017 18170.42 61.91 52706.71 88888.00 2007-01-17 22:31:10.902 017 18170.53 61.94 52706.77 88888.00 2007-01-17 22:31:11.402 017 18170.48 61.91 52706.81 88888.00 2007-01-17 22:31:11.902 017 18170.46 61.94 52706.73 88888.00 2007-01-17 22:31:12.402 017 18170.47 61.91 52706.75 88888.00 2007-01-17 22:31:12.902 017 18170.46 61.91 52706.85 88888.00 2007-01-17 22:31:13.402 017 18170.35 61.94 52706.89 88888.00 2007-01-17 22:31:13.902 017 18170.42 61.95 52706.88 88888.00 2007-01-17 22:31:14.402 017 18170.58 61.97 52706.92 88888.00 2007-01-17 22:31:14.902 017 18170.55 61.97 52706.95 88888.00 2007-01-17 22:31:15.402 017 18170.45 62.00 52706.99 88888.00 2007-01-17 22:31:15.902 017 18170.53 61.96 52706.93 88888.00 2007-01-17 22:31:16.402 017 18170.56 62.03 52706.90 88888.00 2007-01-17 22:31:16.902 017 18170.65 62.06 52707.04 88888.00 2007-01-17 22:31:17.402 017 18170.65 61.95 52706.99 88888.00 2007-01-17 22:31:17.902 017 18170.59 61.87 52706.88 88888.00 2007-01-17 22:31:18.402 017 18170.65 61.88 52706.87 88888.00 2007-01-17 22:31:18.902 017 18170.61 61.92 52706.90 88888.00 2007-01-17 22:31:19.402 017 18170.53 61.90 52706.90 88888.00 2007-01-17 22:31:19.902 017 18170.59 61.91 52706.91 88888.00 2007-01-17 22:31:20.402 017 18170.64 61.91 52706.89 88888.00 2007-01-17 22:31:20.902 017 18170.63 62.00 52706.87 88888.00 2007-01-17 22:31:21.402 017 18170.65 61.97 52706.89 88888.00 2007-01-17 22:31:21.902 017 18170.73 61.98 52706.94 88888.00 2007-01-17 22:31:22.402 017 18170.59 61.92 52707.00 88888.00 2007-01-17 22:31:22.902 017 18170.49 61.97 52706.91 88888.00 2007-01-17 22:31:23.402 017 18170.53 62.05 52706.87 88888.00 2007-01-17 22:31:23.902 017 18170.71 62.02 52706.92 88888.00 2007-01-17 22:31:24.402 017 18170.75 61.98 52706.92 88888.00 2007-01-17 22:31:24.902 017 18170.76 61.91 52706.88 88888.00 2007-01-17 22:31:25.402 017 18170.79 61.94 52706.90 88888.00 2007-01-17 22:31:25.902 017 18170.79 62.01 52706.99 88888.00 2007-01-17 22:31:26.402 017 18170.80 62.06 52706.94 88888.00 2007-01-17 22:31:26.902 017 18170.93 61.97 52707.03 88888.00 2007-01-17 22:31:27.402 017 18170.97 61.91 52707.10 88888.00 2007-01-17 22:31:27.902 017 18170.89 61.97 52707.22 88888.00 2007-01-17 22:31:28.402 017 18170.85 62.00 52707.25 88888.00 2007-01-17 22:31:28.902 017 18170.86 61.99 52707.36 88888.00 2007-01-17 22:31:29.402 017 18170.87 62.01 52707.22 88888.00 2007-01-17 22:31:29.902 017 18170.91 62.06 52707.04 88888.00 2007-01-17 22:31:30.402 017 18170.99 62.09 52707.08 88888.00 2007-01-17 22:31:30.902 017 18171.09 62.03 52707.08 88888.00 2007-01-17 22:31:31.402 017 18171.09 62.04 52707.06 88888.00 2007-01-17 22:31:31.902 017 18171.09 62.05 52707.13 88888.00 2007-01-17 22:31:32.402 017 18171.01 62.09 52707.18 88888.00 2007-01-17 22:31:32.902 017 18170.93 62.12 52707.23 88888.00 2007-01-17 22:31:33.402 017 18170.92 62.17 52707.19 88888.00 2007-01-17 22:31:33.902 017 18170.88 62.19 52707.17 88888.00 2007-01-17 22:31:34.402 017 18170.84 62.14 52707.22 88888.00 2007-01-17 22:31:34.902 017 18170.78 62.12 52707.25 88888.00 2007-01-17 22:31:35.402 017 18170.73 62.19 52707.25 88888.00 2007-01-17 22:31:35.902 017 18170.74 62.18 52707.16 88888.00 2007-01-17 22:31:36.402 017 18170.81 62.15 52707.10 88888.00 2007-01-17 22:31:36.902 017 18170.82 62.12 52707.14 88888.00 2007-01-17 22:31:37.402 017 18170.88 62.00 52707.15 88888.00 2007-01-17 22:31:37.902 017 18170.82 62.12 52707.10 88888.00 2007-01-17 22:31:38.402 017 18170.91 62.24 52707.08 88888.00 2007-01-17 22:31:38.902 017 18171.03 62.32 52706.99 88888.00 2007-01-17 22:31:39.402 017 18171.01 62.36 52706.91 88888.00 2007-01-17 22:31:39.902 017 18171.02 62.31 52706.92 88888.00 2007-01-17 22:31:40.402 017 18170.97 62.32 52707.03 88888.00 2007-01-17 22:31:40.902 017 18171.10 62.29 52706.99 88888.00 2007-01-17 22:31:41.402 017 18171.11 62.25 52707.02 88888.00 2007-01-17 22:31:41.902 017 18170.97 62.28 52707.10 88888.00 2007-01-17 22:31:42.402 017 18170.95 62.32 52707.14 88888.00 2007-01-17 22:31:42.902 017 18170.96 62.34 52707.17 88888.00 2007-01-17 22:31:43.402 017 18171.03 62.21 52707.16 88888.00 2007-01-17 22:31:43.902 017 18170.97 62.25 52707.10 88888.00 2007-01-17 22:31:44.402 017 18170.92 62.28 52707.06 88888.00 2007-01-17 22:31:44.902 017 18170.88 62.37 52706.95 88888.00 2007-01-17 22:31:45.402 017 18170.76 62.42 52707.03 88888.00 2007-01-17 22:31:45.902 017 18170.78 62.38 52707.05 88888.00 2007-01-17 22:31:46.402 017 18170.84 62.31 52707.12 88888.00 2007-01-17 22:31:46.902 017 18170.80 62.26 52707.15 88888.00 2007-01-17 22:31:47.402 017 18170.85 62.26 52707.11 88888.00 2007-01-17 22:31:47.902 017 18170.95 62.26 52707.20 88888.00 2007-01-17 22:31:48.402 017 18170.91 62.29 52707.14 88888.00 2007-01-17 22:31:48.902 017 18170.87 62.33 52707.08 88888.00 2007-01-17 22:31:49.402 017 18170.89 62.33 52707.06 88888.00 2007-01-17 22:31:49.902 017 18170.88 62.40 52707.01 88888.00 2007-01-17 22:31:50.402 017 18170.89 62.47 52707.00 88888.00 2007-01-17 22:31:50.902 017 18170.87 62.46 52707.12 88888.00 2007-01-17 22:31:51.402 017 18170.85 62.44 52707.17 88888.00 2007-01-17 22:31:51.902 017 18170.79 62.44 52707.12 88888.00 2007-01-17 22:31:52.402 017 18170.87 62.43 52707.15 88888.00 2007-01-17 22:31:52.902 017 18170.99 62.38 52707.07 88888.00 2007-01-17 22:31:53.402 017 18170.90 62.38 52707.22 88888.00 2007-01-17 22:31:53.902 017 18170.88 62.36 52707.28 88888.00 2007-01-17 22:31:54.402 017 18170.87 62.34 52707.25 88888.00 2007-01-17 22:31:54.902 017 18170.91 62.29 52707.12 88888.00 2007-01-17 22:31:55.402 017 18170.81 62.31 52707.16 88888.00 2007-01-17 22:31:55.902 017 18170.81 62.26 52707.16 88888.00 2007-01-17 22:31:56.402 017 18170.87 62.32 52707.15 88888.00 2007-01-17 22:31:56.902 017 18170.98 62.44 52707.17 88888.00 2007-01-17 22:31:57.402 017 18171.01 62.48 52707.24 88888.00 2007-01-17 22:31:57.902 017 18170.93 62.47 52707.19 88888.00 2007-01-17 22:31:58.402 017 18170.90 62.47 52707.10 88888.00 2007-01-17 22:31:58.902 017 18170.97 62.47 52707.07 88888.00 2007-01-17 22:31:59.402 017 18171.04 62.44 52707.12 88888.00 2007-01-17 22:31:59.902 017 18170.97 62.47 52707.04 88888.00 2007-01-17 22:32:00.402 017 18170.98 62.40 52707.07 88888.00 2007-01-17 22:32:00.902 017 18171.07 62.40 52707.15 88888.00 2007-01-17 22:32:01.402 017 18171.09 62.46 52707.11 88888.00 2007-01-17 22:32:01.902 017 18171.09 62.43 52706.97 88888.00 2007-01-17 22:32:02.402 017 18171.02 62.44 52706.99 88888.00 2007-01-17 22:32:02.902 017 18170.93 62.40 52707.02 88888.00 2007-01-17 22:32:03.402 017 18170.92 62.43 52707.03 88888.00 2007-01-17 22:32:03.902 017 18171.02 62.39 52707.11 88888.00 2007-01-17 22:32:04.402 017 18171.09 62.41 52707.04 88888.00 2007-01-17 22:32:04.902 017 18170.96 62.47 52707.08 88888.00 2007-01-17 22:32:05.402 017 18170.84 62.45 52707.13 88888.00 2007-01-17 22:32:05.902 017 18170.78 62.38 52707.06 88888.00 2007-01-17 22:32:06.402 017 18170.88 62.34 52707.15 88888.00 2007-01-17 22:32:06.902 017 18170.84 62.34 52707.16 88888.00 2007-01-17 22:32:07.402 017 18170.71 62.45 52707.13 88888.00 2007-01-17 22:32:07.902 017 18170.69 62.47 52706.99 88888.00 2007-01-17 22:32:08.402 017 18170.79 62.46 52706.96 88888.00 2007-01-17 22:32:08.902 017 18170.89 62.45 52706.97 88888.00 2007-01-17 22:32:09.402 017 18170.93 62.46 52707.02 88888.00 2007-01-17 22:32:09.902 017 18170.91 62.46 52706.97 88888.00 2007-01-17 22:32:10.402 017 18170.97 62.47 52706.96 88888.00 2007-01-17 22:32:10.902 017 18170.84 62.48 52707.06 88888.00 2007-01-17 22:32:11.402 017 18170.81 62.41 52707.14 88888.00 2007-01-17 22:32:11.902 017 18170.88 62.34 52707.13 88888.00 2007-01-17 22:32:12.402 017 18170.88 62.23 52707.08 88888.00 2007-01-17 22:32:12.902 017 18170.74 62.23 52707.13 88888.00 2007-01-17 22:32:13.402 017 18170.66 62.28 52707.01 88888.00 2007-01-17 22:32:13.902 017 18170.59 62.34 52706.88 88888.00 2007-01-17 22:32:14.402 017 18170.68 62.37 52706.89 88888.00 2007-01-17 22:32:14.902 017 18170.70 62.29 52706.94 88888.00 2007-01-17 22:32:15.402 017 18170.77 62.28 52707.01 88888.00 2007-01-17 22:32:15.902 017 18170.64 62.36 52707.00 88888.00 2007-01-17 22:32:16.402 017 18170.69 62.29 52706.94 88888.00 2007-01-17 22:32:16.902 017 18170.73 62.18 52706.97 88888.00 2007-01-17 22:32:17.402 017 18170.69 62.13 52706.94 88888.00 2007-01-17 22:32:17.902 017 18170.68 62.22 52706.93 88888.00 2007-01-17 22:32:18.402 017 18170.71 62.30 52706.93 88888.00 2007-01-17 22:32:18.902 017 18170.68 62.23 52706.97 88888.00 2007-01-17 22:32:19.402 017 18170.81 62.29 52706.83 88888.00 2007-01-17 22:32:19.902 017 18170.90 62.30 52706.79 88888.00 2007-01-17 22:32:20.402 017 18170.98 62.37 52706.81 88888.00 2007-01-17 22:32:20.902 017 18170.97 62.28 52706.82 88888.00 2007-01-17 22:32:21.402 017 18171.04 62.23 52706.85 88888.00 2007-01-17 22:32:21.902 017 18170.97 62.18 52706.87 88888.00 2007-01-17 22:32:22.402 017 18171.06 62.17 52706.83 88888.00 2007-01-17 22:32:22.902 017 18171.11 62.04 52706.91 88888.00 2007-01-17 22:32:23.402 017 18171.10 62.09 52706.93 88888.00 2007-01-17 22:32:23.902 017 18170.97 62.13 52707.02 88888.00 2007-01-17 22:32:24.402 017 18170.89 62.10 52706.96 88888.00 2007-01-17 22:32:24.902 017 18170.89 62.06 52707.00 88888.00 2007-01-17 22:32:25.402 017 18170.82 62.06 52707.02 88888.00 2007-01-17 22:32:25.902 017 18170.95 62.04 52707.07 88888.00 2007-01-17 22:32:26.402 017 18171.03 62.03 52707.24 88888.00 2007-01-17 22:32:26.902 017 18170.86 62.04 52707.15 88888.00 2007-01-17 22:32:27.402 017 18170.76 61.97 52707.03 88888.00 2007-01-17 22:32:27.902 017 18170.79 61.96 52706.91 88888.00 2007-01-17 22:32:28.402 017 18170.92 62.04 52706.91 88888.00 2007-01-17 22:32:28.902 017 18171.00 62.03 52706.93 88888.00 2007-01-17 22:32:29.402 017 18170.91 62.00 52706.89 88888.00 2007-01-17 22:32:29.902 017 18170.86 61.96 52706.87 88888.00 2007-01-17 22:32:30.402 017 18170.93 61.98 52706.96 88888.00 2007-01-17 22:32:30.902 017 18170.87 62.04 52706.90 88888.00 2007-01-17 22:32:31.402 017 18170.76 62.04 52706.90 88888.00 2007-01-17 22:32:31.902 017 18170.81 62.02 52707.02 88888.00 2007-01-17 22:32:32.402 017 18170.92 61.96 52707.10 88888.00 2007-01-17 22:32:32.902 017 18170.79 61.97 52707.10 88888.00 2007-01-17 22:32:33.402 017 18170.85 61.99 52707.10 88888.00 2007-01-17 22:32:33.902 017 18170.70 62.04 52707.15 88888.00 2007-01-17 22:32:34.402 017 18170.61 62.07 52707.02 88888.00 2007-01-17 22:32:34.902 017 18170.68 62.08 52707.00 88888.00 2007-01-17 22:32:35.402 017 18170.70 62.09 52707.07 88888.00 2007-01-17 22:32:35.902 017 18170.75 62.09 52707.01 88888.00 2007-01-17 22:32:36.402 017 18170.76 62.10 52706.94 88888.00 2007-01-17 22:32:36.902 017 18170.81 62.07 52706.93 88888.00 2007-01-17 22:32:37.402 017 18170.75 62.03 52707.04 88888.00 2007-01-17 22:32:37.902 017 18170.85 61.94 52707.02 88888.00 2007-01-17 22:32:38.402 017 18170.70 61.95 52707.11 88888.00 2007-01-17 22:32:38.902 017 18170.70 61.98 52707.11 88888.00 2007-01-17 22:32:39.402 017 18170.74 61.98 52707.18 88888.00 2007-01-17 22:32:39.902 017 18170.66 61.98 52707.17 88888.00 2007-01-17 22:32:40.402 017 18170.63 62.07 52707.14 88888.00 2007-01-17 22:32:40.902 017 18170.60 62.12 52707.14 88888.00 2007-01-17 22:32:41.402 017 18170.66 62.15 52707.08 88888.00 2007-01-17 22:32:41.902 017 18170.74 62.08 52707.13 88888.00 2007-01-17 22:32:42.402 017 18170.67 62.07 52707.17 88888.00 2007-01-17 22:32:42.902 017 18170.75 62.15 52707.15 88888.00 2007-01-17 22:32:43.402 017 18170.84 62.20 52707.15 88888.00 2007-01-17 22:32:43.902 017 18170.85 62.18 52707.06 88888.00 2007-01-17 22:32:44.402 017 18170.81 62.17 52707.05 88888.00 2007-01-17 22:32:44.902 017 18170.76 62.12 52707.15 88888.00 2007-01-17 22:32:45.402 017 18170.78 62.07 52707.12 88888.00 2007-01-17 22:32:45.902 017 18170.86 62.09 52707.05 88888.00 2007-01-17 22:32:46.402 017 18170.90 62.06 52707.10 88888.00 2007-01-17 22:32:46.902 017 18170.95 62.02 52707.19 88888.00 2007-01-17 22:32:47.402 017 18170.77 62.12 52707.11 88888.00 2007-01-17 22:32:47.902 017 18170.78 62.15 52707.10 88888.00 2007-01-17 22:32:48.402 017 18170.74 62.14 52707.14 88888.00 2007-01-17 22:32:48.902 017 18170.73 62.10 52707.08 88888.00 2007-01-17 22:32:49.402 017 18170.69 62.08 52707.07 88888.00 2007-01-17 22:32:49.902 017 18170.65 62.10 52707.23 88888.00 2007-01-17 22:32:50.402 017 18170.75 62.17 52707.22 88888.00 2007-01-17 22:32:50.902 017 18170.81 62.19 52707.11 88888.00 2007-01-17 22:32:51.402 017 18170.74 62.18 52707.10 88888.00 2007-01-17 22:32:51.902 017 18170.70 62.12 52707.14 88888.00 2007-01-17 22:32:52.402 017 18170.80 62.15 52707.20 88888.00 2007-01-17 22:32:52.902 017 18170.80 62.22 52707.13 88888.00 2007-01-17 22:32:53.402 017 18170.88 62.23 52707.14 88888.00 2007-01-17 22:32:53.902 017 18170.82 62.22 52707.18 88888.00 2007-01-17 22:32:54.402 017 18170.64 62.24 52707.24 88888.00 2007-01-17 22:32:54.902 017 18170.75 62.31 52707.34 88888.00 2007-01-17 22:32:55.402 017 18170.69 62.29 52707.31 88888.00 2007-01-17 22:32:55.902 017 18170.65 62.26 52707.29 88888.00 2007-01-17 22:32:56.402 017 18170.67 62.19 52707.23 88888.00 2007-01-17 22:32:56.902 017 18170.69 62.17 52707.18 88888.00 2007-01-17 22:32:57.402 017 18170.50 62.19 52707.24 88888.00 2007-01-17 22:32:57.902 017 18170.41 62.17 52707.26 88888.00 2007-01-17 22:32:58.402 017 18170.27 62.12 52707.39 88888.00 2007-01-17 22:32:58.902 017 18170.24 62.16 52707.38 88888.00 2007-01-17 22:32:59.402 017 18170.27 62.09 52707.46 88888.00 2007-01-17 22:32:59.902 017 18170.22 62.06 52707.40 88888.00 2007-01-17 22:33:00.402 017 18170.19 62.13 52707.34 88888.00 2007-01-17 22:33:00.902 017 18170.20 62.14 52707.30 88888.00 2007-01-17 22:33:01.402 017 18170.16 62.14 52707.37 88888.00 2007-01-17 22:33:01.902 017 18170.22 62.20 52707.31 88888.00 2007-01-17 22:33:02.402 017 18170.16 62.28 52707.28 88888.00 2007-01-17 22:33:02.902 017 18170.05 62.21 52707.24 88888.00 2007-01-17 22:33:03.402 017 18170.01 62.19 52707.24 88888.00 2007-01-17 22:33:03.902 017 18169.97 62.16 52707.25 88888.00 2007-01-17 22:33:04.402 017 18170.08 62.14 52707.36 88888.00 2007-01-17 22:33:04.902 017 18170.16 62.17 52707.46 88888.00 2007-01-17 22:33:05.402 017 18170.17 62.11 52707.37 88888.00 2007-01-17 22:33:05.902 017 18170.09 62.06 52707.41 88888.00 2007-01-17 22:33:06.402 017 18170.09 62.02 52707.35 88888.00 2007-01-17 22:33:06.902 017 18170.03 62.04 52707.28 88888.00 2007-01-17 22:33:07.402 017 18170.01 62.13 52707.25 88888.00 2007-01-17 22:33:07.902 017 18169.91 62.22 52707.24 88888.00 2007-01-17 22:33:08.402 017 18169.81 62.19 52707.34 88888.00 2007-01-17 22:33:08.902 017 18169.88 62.13 52707.36 88888.00 2007-01-17 22:33:09.402 017 18169.83 62.12 52707.38 88888.00 2007-01-17 22:33:09.902 017 18169.85 62.07 52707.38 88888.00 2007-01-17 22:33:10.402 017 18170.03 62.03 52707.38 88888.00 2007-01-17 22:33:10.902 017 18170.10 62.06 52707.22 88888.00 2007-01-17 22:33:11.402 017 18170.12 62.20 52707.20 88888.00 2007-01-17 22:33:11.902 017 18170.15 62.32 52707.35 88888.00 2007-01-17 22:33:12.402 017 18170.12 62.28 52707.35 88888.00 2007-01-17 22:33:12.902 017 18170.08 62.19 52707.22 88888.00 2007-01-17 22:33:13.402 017 18170.08 62.18 52707.23 88888.00 2007-01-17 22:33:13.902 017 18170.20 62.21 52707.23 88888.00 2007-01-17 22:33:14.402 017 18170.33 62.30 52707.13 88888.00 2007-01-17 22:33:14.902 017 18170.34 62.34 52707.08 88888.00 2007-01-17 22:33:15.402 017 18170.41 62.40 52707.01 88888.00 2007-01-17 22:33:15.902 017 18170.44 62.40 52707.04 88888.00 2007-01-17 22:33:16.402 017 18170.44 62.40 52707.05 88888.00 2007-01-17 22:33:16.902 017 18170.43 62.44 52707.06 88888.00 2007-01-17 22:33:17.402 017 18170.53 62.47 52706.94 88888.00 2007-01-17 22:33:17.902 017 18170.58 62.41 52706.91 88888.00 2007-01-17 22:33:18.402 017 18170.61 62.46 52706.89 88888.00 2007-01-17 22:33:18.902 017 18170.63 62.46 52706.84 88888.00 2007-01-17 22:33:19.402 017 18170.70 62.51 52706.85 88888.00 2007-01-17 22:33:19.902 017 18170.71 62.57 52706.90 88888.00 2007-01-17 22:33:20.402 017 18170.82 62.52 52706.90 88888.00 2007-01-17 22:33:20.902 017 18170.98 62.52 52706.95 88888.00 2007-01-17 22:33:21.402 017 18170.89 62.58 52706.94 88888.00 2007-01-17 22:33:21.902 017 18170.88 62.59 52706.84 88888.00 2007-01-17 22:33:22.402 017 18170.86 62.65 52706.79 88888.00 2007-01-17 22:33:22.902 017 18170.82 62.63 52706.67 88888.00 2007-01-17 22:33:23.402 017 18170.89 62.68 52706.73 88888.00 2007-01-17 22:33:23.902 017 18170.92 62.71 52706.84 88888.00 2007-01-17 22:33:24.402 017 18170.93 62.72 52706.88 88888.00 2007-01-17 22:33:24.902 017 18170.92 62.72 52706.76 88888.00 2007-01-17 22:33:25.402 017 18170.84 62.71 52706.68 88888.00 2007-01-17 22:33:25.902 017 18170.75 62.67 52706.78 88888.00 2007-01-17 22:33:26.402 017 18170.63 62.58 52706.78 88888.00 2007-01-17 22:33:26.902 017 18170.67 62.55 52706.73 88888.00 2007-01-17 22:33:27.402 017 18170.69 62.53 52706.85 88888.00 2007-01-17 22:33:27.902 017 18170.68 62.50 52706.88 88888.00 2007-01-17 22:33:28.402 017 18170.64 62.46 52706.78 88888.00 2007-01-17 22:33:28.902 017 18170.67 62.40 52706.83 88888.00 2007-01-17 22:33:29.402 017 18170.60 62.42 52706.80 88888.00 2007-01-17 22:33:29.902 017 18170.56 62.38 52706.64 88888.00 2007-01-17 22:33:30.402 017 18170.58 62.44 52706.57 88888.00 2007-01-17 22:33:30.902 017 18170.53 62.42 52706.44 88888.00 2007-01-17 22:33:31.402 017 18170.58 62.46 52706.46 88888.00 2007-01-17 22:33:31.902 017 18170.73 62.45 52706.52 88888.00 2007-01-17 22:33:32.402 017 18170.57 62.34 52706.43 88888.00 2007-01-17 22:33:32.902 017 18170.36 62.28 52706.41 88888.00 2007-01-17 22:33:33.402 017 18170.32 62.37 52706.46 88888.00 2007-01-17 22:33:33.902 017 18170.24 62.38 52706.48 88888.00 2007-01-17 22:33:34.402 017 18170.19 62.34 52706.50 88888.00 2007-01-17 22:33:34.902 017 18170.21 62.34 52706.50 88888.00 2007-01-17 22:33:35.402 017 18170.30 62.35 52706.49 88888.00 2007-01-17 22:33:35.902 017 18170.46 62.23 52706.53 88888.00 2007-01-17 22:33:36.402 017 18170.43 62.17 52706.56 88888.00 2007-01-17 22:33:36.902 017 18170.37 62.20 52706.52 88888.00 2007-01-17 22:33:37.402 017 18170.41 62.19 52706.52 88888.00 2007-01-17 22:33:37.902 017 18170.38 62.17 52706.43 88888.00 2007-01-17 22:33:38.402 017 18170.28 62.12 52706.29 88888.00 2007-01-17 22:33:38.902 017 18170.22 62.12 52706.29 88888.00 2007-01-17 22:33:39.402 017 18170.23 62.11 52706.35 88888.00 2007-01-17 22:33:39.902 017 18170.17 62.12 52706.35 88888.00 2007-01-17 22:33:40.402 017 18170.20 62.14 52706.34 88888.00 2007-01-17 22:33:40.902 017 18170.12 62.08 52706.31 88888.00 2007-01-17 22:33:41.402 017 18170.15 61.98 52706.41 88888.00 2007-01-17 22:33:41.902 017 18170.21 62.04 52706.56 88888.00 2007-01-17 22:33:42.402 017 18170.24 62.08 52706.60 88888.00 2007-01-17 22:33:42.902 017 18170.22 62.11 52706.79 88888.00 2007-01-17 22:33:43.402 017 18170.15 62.11 52706.79 88888.00 2007-01-17 22:33:43.902 017 18170.11 62.06 52706.67 88888.00 2007-01-17 22:33:44.402 017 18169.90 61.96 52706.62 88888.00 2007-01-17 22:33:44.902 017 18169.87 61.98 52706.72 88888.00 2007-01-17 22:33:45.402 017 18170.01 61.98 52706.71 88888.00 2007-01-17 22:33:45.902 017 18169.88 61.94 52706.77 88888.00 2007-01-17 22:33:46.402 017 18169.87 61.95 52706.70 88888.00 2007-01-17 22:33:46.902 017 18169.90 61.89 52706.76 88888.00 2007-01-17 22:33:47.402 017 18170.10 61.85 52706.71 88888.00 2007-01-17 22:33:47.902 017 18170.03 61.79 52706.68 88888.00 2007-01-17 22:33:48.402 017 18169.90 61.79 52706.76 88888.00 2007-01-17 22:33:48.902 017 18170.05 61.80 52706.82 88888.00 2007-01-17 22:33:49.402 017 18170.14 61.84 52706.77 88888.00 2007-01-17 22:33:49.902 017 18170.22 61.96 52706.89 88888.00 2007-01-17 22:33:50.402 017 18170.35 62.00 52706.91 88888.00 2007-01-17 22:33:50.902 017 18170.24 62.04 52706.95 88888.00 2007-01-17 22:33:51.402 017 18170.17 62.02 52707.01 88888.00 2007-01-17 22:33:51.902 017 18170.17 62.03 52707.03 88888.00 2007-01-17 22:33:52.402 017 18170.19 62.03 52706.88 88888.00 2007-01-17 22:33:52.902 017 18170.22 62.05 52706.82 88888.00 2007-01-17 22:33:53.402 017 18170.28 62.11 52706.89 88888.00 2007-01-17 22:33:53.902 017 18170.43 62.13 52706.96 88888.00 2007-01-17 22:33:54.402 017 18170.30 62.12 52707.07 88888.00 2007-01-17 22:33:54.902 017 18170.31 62.15 52707.23 88888.00 2007-01-17 22:33:55.402 017 18170.41 62.17 52707.07 88888.00 2007-01-17 22:33:55.902 017 18170.46 62.24 52706.84 88888.00 2007-01-17 22:33:56.402 017 18170.38 62.29 52706.87 88888.00 2007-01-17 22:33:56.902 017 18170.33 62.24 52706.89 88888.00 2007-01-17 22:33:57.402 017 18170.35 62.22 52706.84 88888.00 2007-01-17 22:33:57.902 017 18170.41 62.24 52706.91 88888.00 2007-01-17 22:33:58.402 017 18170.42 62.25 52706.90 88888.00 2007-01-17 22:33:58.902 017 18170.50 62.37 52706.92 88888.00 2007-01-17 22:33:59.402 017 18170.49 62.42 52706.95 88888.00 2007-01-17 22:33:59.902 017 18170.52 62.34 52707.02 88888.00 2007-01-17 22:34:00.402 017 18170.49 62.31 52707.01 88888.00 2007-01-17 22:34:00.902 017 18170.48 62.38 52707.03 88888.00 2007-01-17 22:34:01.402 017 18170.53 62.50 52707.16 88888.00 2007-01-17 22:34:01.902 017 18170.54 62.58 52707.12 88888.00 2007-01-17 22:34:02.402 017 18170.55 62.51 52707.02 88888.00 2007-01-17 22:34:02.902 017 18170.50 62.46 52706.99 88888.00 2007-01-17 22:34:03.402 017 18170.60 62.48 52706.95 88888.00 2007-01-17 22:34:03.902 017 18170.60 62.64 52706.94 88888.00 2007-01-17 22:34:04.402 017 18170.58 62.62 52706.83 88888.00 2007-01-17 22:34:04.902 017 18170.54 62.62 52706.71 88888.00 2007-01-17 22:34:05.402 017 18170.65 62.58 52706.69 88888.00 2007-01-17 22:34:05.902 017 18170.57 62.57 52706.71 88888.00 2007-01-17 22:34:06.402 017 18170.52 62.54 52706.67 88888.00 2007-01-17 22:34:06.902 017 18170.50 62.64 52706.62 88888.00 2007-01-17 22:34:07.402 017 18170.46 62.69 52706.70 88888.00 2007-01-17 22:34:07.902 017 18170.58 62.71 52706.69 88888.00 2007-01-17 22:34:08.402 017 18170.66 62.74 52706.77 88888.00 2007-01-17 22:34:08.902 017 18170.73 62.64 52706.82 88888.00 2007-01-17 22:34:09.402 017 18170.68 62.62 52706.71 88888.00 2007-01-17 22:34:09.902 017 18170.56 62.72 52706.72 88888.00 2007-01-17 22:34:10.402 017 18170.54 62.68 52706.78 88888.00 2007-01-17 22:34:10.902 017 18170.59 62.62 52706.84 88888.00 2007-01-17 22:34:11.402 017 18170.46 62.57 52706.75 88888.00 2007-01-17 22:34:11.902 017 18170.49 62.64 52706.80 88888.00 2007-01-17 22:34:12.402 017 18170.55 62.54 52706.76 88888.00 2007-01-17 22:34:12.902 017 18170.57 62.58 52706.71 88888.00 2007-01-17 22:34:13.402 017 18170.63 62.55 52706.72 88888.00 2007-01-17 22:34:13.902 017 18170.55 62.49 52706.79 88888.00 2007-01-17 22:34:14.402 017 18170.55 62.47 52706.78 88888.00 2007-01-17 22:34:14.902 017 18170.59 62.37 52706.84 88888.00 2007-01-17 22:34:15.402 017 18170.73 62.26 52706.83 88888.00 2007-01-17 22:34:15.902 017 18170.80 62.37 52706.78 88888.00 2007-01-17 22:34:16.402 017 18170.74 62.29 52706.81 88888.00 2007-01-17 22:34:16.902 017 18170.52 62.25 52706.81 88888.00 2007-01-17 22:34:17.402 017 18170.54 62.26 52706.72 88888.00 2007-01-17 22:34:17.902 017 18170.48 62.28 52706.81 88888.00 2007-01-17 22:34:18.402 017 18170.35 62.29 52706.93 88888.00 2007-01-17 22:34:18.902 017 18170.36 62.35 52706.94 88888.00 2007-01-17 22:34:19.402 017 18170.33 62.44 52706.92 88888.00 2007-01-17 22:34:19.902 017 18170.39 62.39 52707.05 88888.00 2007-01-17 22:34:20.402 017 18170.42 62.39 52706.99 88888.00 2007-01-17 22:34:20.902 017 18170.33 62.42 52707.04 88888.00 2007-01-17 22:34:21.402 017 18170.22 62.44 52707.08 88888.00 2007-01-17 22:34:21.902 017 18170.11 62.42 52707.07 88888.00 2007-01-17 22:34:22.402 017 18170.09 62.48 52707.14 88888.00 2007-01-17 22:34:22.902 017 18170.16 62.49 52707.19 88888.00 2007-01-17 22:34:23.402 017 18170.21 62.45 52707.26 88888.00 2007-01-17 22:34:23.902 017 18170.09 62.48 52707.36 88888.00 2007-01-17 22:34:24.402 017 18169.95 62.50 52707.45 88888.00 2007-01-17 22:34:24.902 017 18169.92 62.55 52707.46 88888.00 2007-01-17 22:34:25.402 017 18170.03 62.62 52707.37 88888.00 2007-01-17 22:34:25.902 017 18170.03 62.69 52707.27 88888.00 2007-01-17 22:34:26.402 017 18170.00 62.67 52707.29 88888.00 2007-01-17 22:34:26.902 017 18169.87 62.59 52707.38 88888.00 2007-01-17 22:34:27.402 017 18169.78 62.63 52707.45 88888.00 2007-01-17 22:34:27.902 017 18169.79 62.76 52707.42 88888.00 2007-01-17 22:34:28.402 017 18169.72 62.81 52707.37 88888.00 2007-01-17 22:34:28.902 017 18169.73 62.89 52707.35 88888.00 2007-01-17 22:34:29.402 017 18169.84 62.87 52707.25 88888.00 2007-01-17 22:34:29.902 017 18169.85 62.92 52707.28 88888.00 2007-01-17 22:34:30.402 017 18169.76 62.95 52707.19 88888.00 2007-01-17 22:34:30.902 017 18169.76 62.87 52707.18 88888.00 2007-01-17 22:34:31.402 017 18169.70 62.98 52707.34 88888.00 2007-01-17 22:34:31.902 017 18169.61 63.05 52707.42 88888.00 2007-01-17 22:34:32.402 017 18169.61 63.01 52707.51 88888.00 2007-01-17 22:34:32.902 017 18169.70 63.06 52707.47 88888.00 2007-01-17 22:34:33.402 017 18169.69 63.13 52707.36 88888.00 2007-01-17 22:34:33.902 017 18169.59 63.10 52707.42 88888.00 2007-01-17 22:34:34.402 017 18169.58 63.15 52707.35 88888.00 2007-01-17 22:34:34.902 017 18169.67 63.13 52707.35 88888.00 2007-01-17 22:34:35.402 017 18169.80 63.16 52707.36 88888.00 2007-01-17 22:34:35.902 017 18169.73 63.26 52707.38 88888.00 2007-01-17 22:34:36.402 017 18169.71 63.32 52707.33 88888.00 2007-01-17 22:34:36.902 017 18169.76 63.33 52707.37 88888.00 2007-01-17 22:34:37.402 017 18169.74 63.39 52707.39 88888.00 2007-01-17 22:34:37.902 017 18169.70 63.52 52707.38 88888.00 2007-01-17 22:34:38.402 017 18169.74 63.64 52707.38 88888.00 2007-01-17 22:34:38.902 017 18169.78 63.68 52707.43 88888.00 2007-01-17 22:34:39.402 017 18169.85 63.69 52707.39 88888.00 2007-01-17 22:34:39.902 017 18169.85 63.65 52707.24 88888.00 2007-01-17 22:34:40.402 017 18169.80 63.67 52707.10 88888.00 2007-01-17 22:34:40.902 017 18169.84 63.70 52707.06 88888.00 2007-01-17 22:34:41.402 017 18169.92 63.75 52707.05 88888.00 2007-01-17 22:34:41.902 017 18169.83 63.75 52707.17 88888.00 2007-01-17 22:34:42.402 017 18169.82 63.66 52707.38 88888.00 2007-01-17 22:34:42.902 017 18169.85 63.70 52707.35 88888.00 2007-01-17 22:34:43.402 017 18169.88 63.68 52707.33 88888.00 2007-01-17 22:34:43.902 017 18169.89 63.73 52707.33 88888.00 2007-01-17 22:34:44.402 017 18169.91 63.80 52707.31 88888.00 2007-01-17 22:34:44.902 017 18169.84 63.78 52707.34 88888.00 2007-01-17 22:34:45.402 017 18169.91 63.89 52707.43 88888.00 2007-01-17 22:34:45.902 017 18170.01 63.91 52707.45 88888.00 2007-01-17 22:34:46.402 017 18170.10 63.94 52707.57 88888.00 2007-01-17 22:34:46.902 017 18169.95 63.97 52707.55 88888.00 2007-01-17 22:34:47.402 017 18169.80 64.02 52707.51 88888.00 2007-01-17 22:34:47.902 017 18169.83 63.98 52707.50 88888.00 2007-01-17 22:34:48.402 017 18169.76 63.88 52707.59 88888.00 2007-01-17 22:34:48.902 017 18169.72 63.83 52707.58 88888.00 2007-01-17 22:34:49.402 017 18169.63 63.88 52707.51 88888.00 2007-01-17 22:34:49.902 017 18169.68 63.95 52707.47 88888.00 2007-01-17 22:34:50.402 017 18169.79 64.06 52707.46 88888.00 2007-01-17 22:34:50.902 017 18169.78 64.20 52707.51 88888.00 2007-01-17 22:34:51.402 017 18169.61 64.15 52707.43 88888.00 2007-01-17 22:34:51.902 017 18169.56 64.14 52707.36 88888.00 2007-01-17 22:34:52.402 017 18169.49 64.10 52707.31 88888.00 2007-01-17 22:34:52.902 017 18169.45 64.10 52707.29 88888.00 2007-01-17 22:34:53.402 017 18169.45 64.15 52707.38 88888.00 2007-01-17 22:34:53.902 017 18169.58 64.17 52707.48 88888.00 2007-01-17 22:34:54.402 017 18169.65 64.18 52707.46 88888.00 2007-01-17 22:34:54.902 017 18169.55 64.15 52707.30 88888.00 2007-01-17 22:34:55.402 017 18169.51 64.14 52707.28 88888.00 2007-01-17 22:34:55.902 017 18169.43 64.19 52707.38 88888.00 2007-01-17 22:34:56.402 017 18169.48 64.28 52707.35 88888.00 2007-01-17 22:34:56.902 017 18169.49 64.21 52707.37 88888.00 2007-01-17 22:34:57.402 017 18169.40 64.18 52707.45 88888.00 2007-01-17 22:34:57.902 017 18169.37 64.22 52707.38 88888.00 2007-01-17 22:34:58.402 017 18169.43 64.19 52707.34 88888.00 2007-01-17 22:34:58.902 017 18169.41 64.22 52707.29 88888.00 2007-01-17 22:34:59.402 017 18169.33 64.32 52707.26 88888.00 2007-01-17 22:34:59.902 017 18169.27 64.33 52707.20 88888.00 2007-01-17 22:35:00.402 017 18169.25 64.33 52707.17 88888.00 2007-01-17 22:35:00.902 017 18169.13 64.35 52707.22 88888.00 2007-01-17 22:35:01.402 017 18169.17 64.25 52707.23 88888.00 2007-01-17 22:35:01.902 017 18169.15 64.31 52707.23 88888.00 2007-01-17 22:35:02.402 017 18169.14 64.33 52707.17 88888.00 2007-01-17 22:35:02.902 017 18169.22 64.36 52707.08 88888.00 2007-01-17 22:35:03.402 017 18169.29 64.36 52707.11 88888.00 2007-01-17 22:35:03.902 017 18169.29 64.36 52707.14 88888.00 2007-01-17 22:35:04.402 017 18169.26 64.37 52707.12 88888.00 2007-01-17 22:35:04.902 017 18169.30 64.33 52707.04 88888.00 2007-01-17 22:35:05.402 017 18169.36 64.34 52707.06 88888.00 2007-01-17 22:35:05.902 017 18169.30 64.42 52707.06 88888.00 2007-01-17 22:35:06.402 017 18169.36 64.41 52707.06 88888.00 2007-01-17 22:35:06.902 017 18169.36 64.32 52706.87 88888.00 2007-01-17 22:35:07.402 017 18169.46 64.23 52706.80 88888.00 2007-01-17 22:35:07.902 017 18169.49 64.31 52706.72 88888.00 2007-01-17 22:35:08.402 017 18169.54 64.35 52706.78 88888.00 2007-01-17 22:35:08.902 017 18169.62 64.36 52706.87 88888.00 2007-01-17 22:35:09.402 017 18169.67 64.34 52706.87 88888.00 2007-01-17 22:35:09.902 017 18169.83 64.26 52706.83 88888.00 2007-01-17 22:35:10.402 017 18169.74 64.28 52706.83 88888.00 2007-01-17 22:35:10.902 017 18169.62 64.34 52706.88 88888.00 2007-01-17 22:35:11.402 017 18169.71 64.42 52706.83 88888.00 2007-01-17 22:35:11.902 017 18169.71 64.42 52706.81 88888.00 2007-01-17 22:35:12.402 017 18169.80 64.34 52706.77 88888.00 2007-01-17 22:35:12.902 017 18169.77 64.38 52706.73 88888.00 2007-01-17 22:35:13.402 017 18169.84 64.39 52706.68 88888.00 2007-01-17 22:35:13.902 017 18169.79 64.36 52706.70 88888.00 2007-01-17 22:35:14.402 017 18169.91 64.33 52706.79 88888.00 2007-01-17 22:35:14.902 017 18170.05 64.26 52706.80 88888.00 2007-01-17 22:35:15.402 017 18170.04 64.32 52706.89 88888.00 2007-01-17 22:35:15.902 017 18170.15 64.38 52706.96 88888.00 2007-01-17 22:35:16.402 017 18170.14 64.42 52707.02 88888.00 2007-01-17 22:35:16.902 017 18170.13 64.37 52707.03 88888.00 2007-01-17 22:35:17.402 017 18170.22 64.33 52707.01 88888.00 2007-01-17 22:35:17.902 017 18170.19 64.39 52706.95 88888.00 2007-01-17 22:35:18.402 017 18170.22 64.40 52706.89 88888.00 2007-01-17 22:35:18.902 017 18170.11 64.45 52706.88 88888.00 2007-01-17 22:35:19.402 017 18170.15 64.53 52706.87 88888.00 2007-01-17 22:35:19.902 017 18170.15 64.50 52706.88 88888.00 2007-01-17 22:35:20.402 017 18170.22 64.51 52706.91 88888.00 2007-01-17 22:35:20.902 017 18170.26 64.55 52706.92 88888.00 2007-01-17 22:35:21.402 017 18170.13 64.53 52706.94 88888.00 2007-01-17 22:35:21.902 017 18170.06 64.59 52706.91 88888.00 2007-01-17 22:35:22.402 017 18170.11 64.59 52706.95 88888.00 2007-01-17 22:35:22.902 017 18170.25 64.62 52707.00 88888.00 2007-01-17 22:35:23.402 017 18170.28 64.59 52706.95 88888.00 2007-01-17 22:35:23.902 017 18170.14 64.64 52706.92 88888.00 2007-01-17 22:35:24.402 017 18170.13 64.73 52706.91 88888.00 2007-01-17 22:35:24.902 017 18170.20 64.80 52706.96 88888.00 2007-01-17 22:35:25.402 017 18170.19 64.84 52707.02 88888.00 2007-01-17 22:35:25.902 017 18170.15 64.84 52707.10 88888.00 2007-01-17 22:35:26.402 017 18170.21 64.85 52707.12 88888.00 2007-01-17 22:35:26.902 017 18170.13 64.91 52707.14 88888.00 2007-01-17 22:35:27.402 017 18170.24 64.89 52707.23 88888.00 2007-01-17 22:35:27.902 017 18170.38 64.99 52707.14 88888.00 2007-01-17 22:35:28.402 017 18170.25 65.07 52707.15 88888.00 2007-01-17 22:35:28.902 017 18170.22 65.04 52707.05 88888.00 2007-01-17 22:35:29.402 017 18170.16 65.01 52706.99 88888.00 2007-01-17 22:35:29.902 017 18170.17 65.02 52706.93 88888.00 2007-01-17 22:35:30.402 017 18170.25 65.01 52706.95 88888.00 2007-01-17 22:35:30.902 017 18170.32 65.02 52706.96 88888.00 2007-01-17 22:35:31.402 017 18170.30 64.99 52706.99 88888.00 2007-01-17 22:35:31.902 017 18170.17 65.00 52707.02 88888.00 2007-01-17 22:35:32.402 017 18170.15 65.01 52707.15 88888.00 2007-01-17 22:35:32.902 017 18170.09 65.02 52707.05 88888.00 2007-01-17 22:35:33.402 017 18170.12 65.04 52706.92 88888.00 2007-01-17 22:35:33.902 017 18170.19 65.09 52706.91 88888.00 2007-01-17 22:35:34.402 017 18170.25 65.06 52706.94 88888.00 2007-01-17 22:35:34.902 017 18170.24 65.07 52706.97 88888.00 2007-01-17 22:35:35.402 017 18170.21 65.10 52707.00 88888.00 2007-01-17 22:35:35.902 017 18170.22 65.10 52706.90 88888.00 2007-01-17 22:35:36.402 017 18170.26 65.18 52706.96 88888.00 2007-01-17 22:35:36.902 017 18170.25 65.15 52707.05 88888.00 2007-01-17 22:35:37.402 017 18170.22 65.21 52706.96 88888.00 2007-01-17 22:35:37.902 017 18170.28 65.25 52706.80 88888.00 2007-01-17 22:35:38.402 017 18170.43 65.29 52706.73 88888.00 2007-01-17 22:35:38.902 017 18170.48 65.26 52706.64 88888.00 2007-01-17 22:35:39.402 017 18170.54 65.29 52706.60 88888.00 2007-01-17 22:35:39.902 017 18170.59 65.31 52706.70 88888.00 2007-01-17 22:35:40.402 017 18170.58 65.37 52706.81 88888.00 2007-01-17 22:35:40.902 017 18170.58 65.41 52706.85 88888.00 2007-01-17 22:35:41.402 017 18170.70 65.38 52706.88 88888.00 2007-01-17 22:35:41.902 017 18170.87 65.34 52706.92 88888.00 2007-01-17 22:35:42.402 017 18170.82 65.35 52706.94 88888.00 2007-01-17 22:35:42.902 017 18170.84 65.36 52706.95 88888.00 2007-01-17 22:35:43.402 017 18170.88 65.36 52706.91 88888.00 2007-01-17 22:35:43.902 017 18171.00 65.41 52706.78 88888.00 2007-01-17 22:35:44.402 017 18170.91 65.43 52706.72 88888.00 2007-01-17 22:35:44.902 017 18170.91 65.41 52706.76 88888.00 2007-01-17 22:35:45.402 017 18170.95 65.32 52706.92 88888.00 2007-01-17 22:35:45.902 017 18171.01 65.28 52706.99 88888.00 2007-01-17 22:35:46.402 017 18171.02 65.28 52706.96 88888.00 2007-01-17 22:35:46.902 017 18170.81 65.34 52706.94 88888.00 2007-01-17 22:35:47.402 017 18170.73 65.35 52706.97 88888.00 2007-01-17 22:35:47.902 017 18170.75 65.29 52706.88 88888.00 2007-01-17 22:35:48.402 017 18170.70 65.31 52706.79 88888.00 2007-01-17 22:35:48.902 017 18170.81 65.31 52706.85 88888.00 2007-01-17 22:35:49.402 017 18170.81 65.36 52706.78 88888.00 2007-01-17 22:35:49.902 017 18170.79 65.34 52706.87 88888.00 2007-01-17 22:35:50.402 017 18170.69 65.21 52706.84 88888.00 2007-01-17 22:35:50.902 017 18170.70 65.24 52706.76 88888.00 2007-01-17 22:35:51.402 017 18170.75 65.25 52706.72 88888.00 2007-01-17 22:35:51.902 017 18170.75 65.20 52706.71 88888.00 2007-01-17 22:35:52.402 017 18170.76 65.18 52706.80 88888.00 2007-01-17 22:35:52.902 017 18170.66 65.12 52706.88 88888.00 2007-01-17 22:35:53.402 017 18170.67 65.09 52706.79 88888.00 2007-01-17 22:35:53.902 017 18170.78 65.13 52706.85 88888.00 2007-01-17 22:35:54.402 017 18170.67 65.19 52706.89 88888.00 2007-01-17 22:35:54.902 017 18170.67 65.21 52706.82 88888.00 2007-01-17 22:35:55.402 017 18170.75 65.10 52706.89 88888.00 2007-01-17 22:35:55.902 017 18170.69 65.07 52706.85 88888.00 2007-01-17 22:35:56.402 017 18170.71 65.07 52706.81 88888.00 2007-01-17 22:35:56.902 017 18170.77 65.12 52706.69 88888.00 2007-01-17 22:35:57.402 017 18170.80 65.05 52706.71 88888.00 2007-01-17 22:35:57.902 017 18170.79 64.96 52706.67 88888.00 2007-01-17 22:35:58.402 017 18170.86 65.01 52706.75 88888.00 2007-01-17 22:35:58.902 017 18170.84 65.10 52706.79 88888.00 2007-01-17 22:35:59.402 017 18170.79 65.08 52706.84 88888.00 2007-01-17 22:35:59.902 017 18170.84 65.01 52706.79 88888.00 2007-01-17 22:36:00.402 017 18170.79 65.05 52706.73 88888.00 2007-01-17 22:36:00.902 017 18170.75 65.10 52706.64 88888.00 2007-01-17 22:36:01.402 017 18170.86 65.04 52706.67 88888.00 2007-01-17 22:36:01.902 017 18171.02 65.08 52706.68 88888.00 2007-01-17 22:36:02.402 017 18171.06 65.13 52706.60 88888.00 2007-01-17 22:36:02.902 017 18170.98 65.18 52706.55 88888.00 2007-01-17 22:36:03.402 017 18170.96 65.22 52706.65 88888.00 2007-01-17 22:36:03.902 017 18170.84 65.28 52706.62 88888.00 2007-01-17 22:36:04.402 017 18170.92 65.35 52706.73 88888.00 2007-01-17 22:36:04.902 017 18171.01 65.35 52706.71 88888.00 2007-01-17 22:36:05.402 017 18170.96 65.33 52706.61 88888.00 2007-01-17 22:36:05.902 017 18170.91 65.36 52706.60 88888.00 2007-01-17 22:36:06.402 017 18170.79 65.42 52706.83 88888.00 2007-01-17 22:36:06.902 017 18170.79 65.42 52706.84 88888.00 2007-01-17 22:36:07.402 017 18170.97 65.41 52706.77 88888.00 2007-01-17 22:36:07.902 017 18170.87 65.47 52706.77 88888.00 2007-01-17 22:36:08.402 017 18170.98 65.51 52706.79 88888.00 2007-01-17 22:36:08.902 017 18170.97 65.54 52706.65 88888.00 2007-01-17 22:36:09.402 017 18170.99 65.52 52706.70 88888.00 2007-01-17 22:36:09.902 017 18170.96 65.56 52706.58 88888.00 2007-01-17 22:36:10.402 017 18171.06 65.59 52706.56 88888.00 2007-01-17 22:36:10.902 017 18171.20 65.62 52706.62 88888.00 2007-01-17 22:36:11.402 017 18171.14 65.49 52706.68 88888.00 2007-01-17 22:36:11.902 017 18171.13 65.42 52706.75 88888.00 2007-01-17 22:36:12.402 017 18171.18 65.42 52706.67 88888.00 2007-01-17 22:36:12.902 017 18171.19 65.50 52706.68 88888.00 2007-01-17 22:36:13.402 017 18171.14 65.46 52706.71 88888.00 2007-01-17 22:36:13.902 017 18171.19 65.46 52706.76 88888.00 2007-01-17 22:36:14.402 017 18171.09 65.49 52706.67 88888.00 2007-01-17 22:36:14.902 017 18171.14 65.49 52706.57 88888.00 2007-01-17 22:36:15.402 017 18171.13 65.47 52706.60 88888.00 2007-01-17 22:36:15.902 017 18171.07 65.49 52706.64 88888.00 2007-01-17 22:36:16.402 017 18171.08 65.64 52706.64 88888.00 2007-01-17 22:36:16.902 017 18171.11 65.67 52706.55 88888.00 2007-01-17 22:36:17.402 017 18171.15 65.62 52706.54 88888.00 2007-01-17 22:36:17.902 017 18171.17 65.64 52706.71 88888.00 2007-01-17 22:36:18.402 017 18171.11 65.68 52706.80 88888.00 2007-01-17 22:36:18.902 017 18171.02 65.62 52706.71 88888.00 2007-01-17 22:36:19.402 017 18171.07 65.55 52706.78 88888.00 2007-01-17 22:36:19.902 017 18171.07 65.56 52706.87 88888.00 2007-01-17 22:36:20.402 017 18171.14 65.55 52706.90 88888.00 2007-01-17 22:36:20.902 017 18171.20 65.57 52706.94 88888.00 2007-01-17 22:36:21.402 017 18171.14 65.57 52707.00 88888.00 2007-01-17 22:36:21.902 017 18171.11 65.58 52707.08 88888.00 2007-01-17 22:36:22.402 017 18171.21 65.63 52707.05 88888.00 2007-01-17 22:36:22.902 017 18171.31 65.63 52707.08 88888.00 2007-01-17 22:36:23.402 017 18171.20 65.57 52707.04 88888.00 2007-01-17 22:36:23.902 017 18171.09 65.65 52707.01 88888.00 2007-01-17 22:36:24.402 017 18171.14 65.67 52707.05 88888.00 2007-01-17 22:36:24.902 017 18171.11 65.63 52707.13 88888.00 2007-01-17 22:36:25.402 017 18171.06 65.57 52707.29 88888.00 2007-01-17 22:36:25.902 017 18170.93 65.53 52707.27 88888.00 2007-01-17 22:36:26.402 017 18171.04 65.58 52707.14 88888.00 2007-01-17 22:36:26.902 017 18171.06 65.65 52707.01 88888.00 2007-01-17 22:36:27.402 017 18170.99 65.76 52706.97 88888.00 2007-01-17 22:36:27.902 017 18171.00 65.84 52706.97 88888.00 2007-01-17 22:36:28.402 017 18171.12 65.80 52707.04 88888.00 2007-01-17 22:36:28.902 017 18171.21 65.76 52706.99 88888.00 2007-01-17 22:36:29.402 017 18171.20 65.82 52707.06 88888.00 2007-01-17 22:36:29.902 017 18171.12 65.78 52707.07 88888.00 2007-01-17 22:36:30.402 017 18171.12 65.80 52707.08 88888.00 2007-01-17 22:36:30.902 017 18171.10 65.85 52707.05 88888.00 2007-01-17 22:36:31.402 017 18171.07 65.85 52707.00 88888.00 2007-01-17 22:36:31.902 017 18171.21 65.96 52706.90 88888.00 2007-01-17 22:36:32.402 017 18171.35 65.98 52706.82 88888.00 2007-01-17 22:36:32.902 017 18171.31 66.03 52706.83 88888.00 2007-01-17 22:36:33.402 017 18171.34 65.97 52706.92 88888.00 2007-01-17 22:36:33.902 017 18171.29 66.00 52706.92 88888.00 2007-01-17 22:36:34.402 017 18171.25 65.98 52706.95 88888.00 2007-01-17 22:36:34.902 017 18171.26 66.03 52706.91 88888.00 2007-01-17 22:36:35.402 017 18171.25 65.98 52706.91 88888.00 2007-01-17 22:36:35.902 017 18171.25 66.00 52706.97 88888.00 2007-01-17 22:36:36.402 017 18171.26 66.02 52706.92 88888.00 2007-01-17 22:36:36.902 017 18171.32 66.09 52706.91 88888.00 2007-01-17 22:36:37.402 017 18171.35 66.10 52706.89 88888.00 2007-01-17 22:36:37.902 017 18171.25 66.10 52707.04 88888.00 2007-01-17 22:36:38.402 017 18171.28 66.14 52707.04 88888.00 2007-01-17 22:36:38.902 017 18171.24 66.12 52706.97 88888.00 2007-01-17 22:36:39.402 017 18171.11 66.08 52706.85 88888.00 2007-01-17 22:36:39.902 017 18171.14 66.10 52706.90 88888.00 2007-01-17 22:36:40.402 017 18171.17 66.04 52707.00 88888.00 2007-01-17 22:36:40.902 017 18171.12 66.03 52707.00 88888.00 2007-01-17 22:36:41.402 017 18171.25 66.11 52707.07 88888.00 2007-01-17 22:36:41.902 017 18171.31 66.00 52707.13 88888.00 2007-01-17 22:36:42.402 017 18171.36 65.92 52706.99 88888.00 2007-01-17 22:36:42.902 017 18171.28 66.00 52707.00 88888.00 2007-01-17 22:36:43.402 017 18171.36 66.01 52707.12 88888.00 2007-01-17 22:36:43.902 017 18171.35 66.01 52707.17 88888.00 2007-01-17 22:36:44.402 017 18171.17 66.05 52707.06 88888.00 2007-01-17 22:36:44.902 017 18171.19 66.02 52706.92 88888.00 2007-01-17 22:36:45.402 017 18171.21 66.04 52707.00 88888.00 2007-01-17 22:36:45.902 017 18171.24 66.02 52707.14 88888.00 2007-01-17 22:36:46.402 017 18171.10 66.02 52707.20 88888.00 2007-01-17 22:36:46.902 017 18171.10 65.99 52707.07 88888.00 2007-01-17 22:36:47.402 017 18171.19 66.04 52706.93 88888.00 2007-01-17 22:36:47.902 017 18171.08 66.09 52706.91 88888.00 2007-01-17 22:36:48.402 017 18171.04 66.08 52706.94 88888.00 2007-01-17 22:36:48.902 017 18171.21 66.00 52707.02 88888.00 2007-01-17 22:36:49.402 017 18171.23 65.96 52707.02 88888.00 2007-01-17 22:36:49.902 017 18171.14 66.00 52707.07 88888.00 2007-01-17 22:36:50.402 017 18170.96 66.04 52707.06 88888.00 2007-01-17 22:36:50.902 017 18170.90 66.02 52706.99 88888.00 2007-01-17 22:36:51.402 017 18170.93 66.00 52707.03 88888.00 2007-01-17 22:36:51.902 017 18170.99 66.04 52706.94 88888.00 2007-01-17 22:36:52.402 017 18171.02 66.10 52706.92 88888.00 2007-01-17 22:36:52.902 017 18171.00 66.07 52706.93 88888.00 2007-01-17 22:36:53.402 017 18170.93 66.10 52706.99 88888.00 2007-01-17 22:36:53.902 017 18170.91 66.09 52706.93 88888.00 2007-01-17 22:36:54.402 017 18170.98 66.08 52706.95 88888.00 2007-01-17 22:36:54.902 017 18171.03 66.06 52707.01 88888.00 2007-01-17 22:36:55.402 017 18170.95 66.08 52707.07 88888.00 2007-01-17 22:36:55.902 017 18170.91 66.10 52707.07 88888.00 2007-01-17 22:36:56.402 017 18170.89 66.20 52706.91 88888.00 2007-01-17 22:36:56.902 017 18170.89 66.24 52706.89 88888.00 2007-01-17 22:36:57.402 017 18170.89 66.20 52706.92 88888.00 2007-01-17 22:36:57.902 017 18170.75 66.20 52706.95 88888.00 2007-01-17 22:36:58.402 017 18170.77 66.24 52706.99 88888.00 2007-01-17 22:36:58.902 017 18170.74 66.18 52706.99 88888.00 2007-01-17 22:36:59.402 017 18170.65 66.22 52707.00 88888.00 2007-01-17 22:36:59.902 017 18170.49 66.21 52707.01 88888.00 2007-01-17 22:37:00.402 017 18170.60 66.18 52707.01 88888.00 2007-01-17 22:37:00.902 017 18170.59 66.17 52707.03 88888.00 2007-01-17 22:37:01.402 017 18170.80 66.20 52706.87 88888.00 2007-01-17 22:37:01.902 017 18170.96 66.13 52706.82 88888.00 2007-01-17 22:37:02.402 017 18170.77 66.16 52706.82 88888.00 2007-01-17 22:37:02.902 017 18170.66 66.20 52706.77 88888.00 2007-01-17 22:37:03.402 017 18170.70 66.19 52706.78 88888.00 2007-01-17 22:37:03.902 017 18170.91 66.23 52706.70 88888.00 2007-01-17 22:37:04.402 017 18171.02 66.16 52706.71 88888.00 2007-01-17 22:37:04.902 017 18171.02 66.13 52706.78 88888.00 2007-01-17 22:37:05.402 017 18170.99 66.13 52706.75 88888.00 2007-01-17 22:37:05.902 017 18170.98 66.17 52706.77 88888.00 2007-01-17 22:37:06.402 017 18170.97 66.22 52706.76 88888.00 2007-01-17 22:37:06.902 017 18170.98 66.20 52706.75 88888.00 2007-01-17 22:37:07.402 017 18171.06 66.24 52706.57 88888.00 2007-01-17 22:37:07.902 017 18171.10 66.24 52706.53 88888.00 2007-01-17 22:37:08.402 017 18171.06 66.21 52706.44 88888.00 2007-01-17 22:37:08.902 017 18171.03 66.20 52706.48 88888.00 2007-01-17 22:37:09.402 017 18170.88 66.15 52706.58 88888.00 2007-01-17 22:37:09.902 017 18170.89 66.11 52706.64 88888.00 2007-01-17 22:37:10.402 017 18170.92 66.16 52706.58 88888.00 2007-01-17 22:37:10.902 017 18170.99 66.10 52706.59 88888.00 2007-01-17 22:37:11.402 017 18171.03 66.12 52706.68 88888.00 2007-01-17 22:37:11.902 017 18170.99 66.08 52706.64 88888.00 2007-01-17 22:37:12.402 017 18170.93 66.12 52706.58 88888.00 2007-01-17 22:37:12.902 017 18170.89 66.16 52706.61 88888.00 2007-01-17 22:37:13.402 017 18170.87 66.08 52706.55 88888.00 2007-01-17 22:37:13.902 017 18170.79 66.00 52706.55 88888.00 2007-01-17 22:37:14.402 017 18170.77 66.01 52706.48 88888.00 2007-01-17 22:37:14.902 017 18170.98 66.08 52706.47 88888.00 2007-01-17 22:37:15.402 017 18170.99 66.07 52706.56 88888.00 2007-01-17 22:37:15.902 017 18170.89 66.04 52706.60 88888.00 2007-01-17 22:37:16.402 017 18170.96 66.09 52706.53 88888.00 2007-01-17 22:37:16.902 017 18171.06 66.07 52706.56 88888.00 2007-01-17 22:37:17.402 017 18170.97 66.03 52706.50 88888.00 2007-01-17 22:37:17.902 017 18170.92 66.01 52706.55 88888.00 2007-01-17 22:37:18.402 017 18171.06 65.94 52706.58 88888.00 2007-01-17 22:37:18.902 017 18170.90 65.90 52706.62 88888.00 2007-01-17 22:37:19.402 017 18170.81 65.91 52706.49 88888.00 2007-01-17 22:37:19.902 017 18170.84 65.98 52706.49 88888.00 2007-01-17 22:37:20.402 017 18170.77 65.95 52706.55 88888.00 2007-01-17 22:37:20.902 017 18170.70 65.95 52706.58 88888.00 2007-01-17 22:37:21.402 017 18170.68 65.95 52706.58 88888.00 2007-01-17 22:37:21.902 017 18170.56 65.97 52706.62 88888.00 2007-01-17 22:37:22.402 017 18170.46 65.97 52706.67 88888.00 2007-01-17 22:37:22.902 017 18170.54 66.01 52706.71 88888.00 2007-01-17 22:37:23.402 017 18170.61 66.02 52706.77 88888.00 2007-01-17 22:37:23.902 017 18170.86 66.09 52706.72 88888.00 2007-01-17 22:37:24.402 017 18170.80 66.12 52706.70 88888.00 2007-01-17 22:37:24.902 017 18170.67 66.09 52706.83 88888.00 2007-01-17 22:37:25.402 017 18170.61 66.08 52706.80 88888.00 2007-01-17 22:37:25.902 017 18170.64 66.03 52706.69 88888.00 2007-01-17 22:37:26.402 017 18170.57 66.06 52706.60 88888.00 2007-01-17 22:37:26.902 017 18170.56 66.10 52706.57 88888.00 2007-01-17 22:37:27.402 017 18170.64 66.08 52706.56 88888.00 2007-01-17 22:37:27.902 017 18170.71 66.00 52706.46 88888.00 2007-01-17 22:37:28.402 017 18170.69 65.99 52706.41 88888.00 2007-01-17 22:37:28.902 017 18170.69 65.96 52706.49 88888.00 2007-01-17 22:37:29.402 017 18170.70 65.97 52706.50 88888.00 2007-01-17 22:37:29.902 017 18170.76 66.02 52706.53 88888.00 2007-01-17 22:37:30.402 017 18170.87 66.03 52706.38 88888.00 2007-01-17 22:37:30.902 017 18170.88 66.01 52706.45 88888.00 2007-01-17 22:37:31.402 017 18170.88 66.10 52706.48 88888.00 2007-01-17 22:37:31.902 017 18171.01 66.17 52706.55 88888.00 2007-01-17 22:37:32.402 017 18170.97 66.09 52706.48 88888.00 2007-01-17 22:37:32.902 017 18170.97 66.03 52706.49 88888.00 2007-01-17 22:37:33.402 017 18170.88 65.96 52706.52 88888.00 2007-01-17 22:37:33.902 017 18170.89 65.91 52706.50 88888.00 2007-01-17 22:37:34.402 017 18170.96 65.95 52706.55 88888.00 2007-01-17 22:37:34.902 017 18170.85 65.98 52706.56 88888.00 2007-01-17 22:37:35.402 017 18170.75 65.96 52706.65 88888.00 2007-01-17 22:37:35.902 017 18170.84 66.00 52706.66 88888.00 2007-01-17 22:37:36.402 017 18170.92 66.02 52706.82 88888.00 2007-01-17 22:37:36.902 017 18171.01 66.03 52706.79 88888.00 2007-01-17 22:37:37.402 017 18170.99 66.08 52706.69 88888.00 2007-01-17 22:37:37.902 017 18170.98 66.03 52706.62 88888.00 2007-01-17 22:37:38.402 017 18170.97 65.98 52706.65 88888.00 2007-01-17 22:37:38.902 017 18170.98 65.92 52706.58 88888.00 2007-01-17 22:37:39.402 017 18171.01 65.98 52706.62 88888.00 2007-01-17 22:37:39.902 017 18170.97 66.12 52706.65 88888.00 2007-01-17 22:37:40.402 017 18170.87 66.08 52706.73 88888.00 2007-01-17 22:37:40.902 017 18170.80 66.06 52706.70 88888.00 2007-01-17 22:37:41.402 017 18170.93 65.92 52706.65 88888.00 2007-01-17 22:37:41.902 017 18170.95 65.91 52706.77 88888.00 2007-01-17 22:37:42.402 017 18170.91 66.00 52706.78 88888.00 2007-01-17 22:37:42.902 017 18170.91 65.97 52706.76 88888.00 2007-01-17 22:37:43.402 017 18170.95 65.99 52706.76 88888.00 2007-01-17 22:37:43.902 017 18170.97 66.04 52706.70 88888.00 2007-01-17 22:37:44.402 017 18170.99 65.96 52706.78 88888.00 2007-01-17 22:37:44.902 017 18170.98 65.96 52706.81 88888.00 2007-01-17 22:37:45.402 017 18170.99 65.98 52706.78 88888.00 2007-01-17 22:37:45.902 017 18171.15 65.94 52706.80 88888.00 2007-01-17 22:37:46.402 017 18171.44 65.91 52706.76 88888.00 2007-01-17 22:37:46.902 017 18171.55 65.92 52706.66 88888.00 2007-01-17 22:37:47.402 017 18171.42 65.96 52706.61 88888.00 2007-01-17 22:37:47.902 017 18171.24 65.96 52706.65 88888.00 2007-01-17 22:37:48.402 017 18171.39 66.02 52706.67 88888.00 2007-01-17 22:37:48.902 017 18171.37 66.06 52706.70 88888.00 2007-01-17 22:37:49.402 017 18171.30 66.07 52706.66 88888.00 2007-01-17 22:37:49.902 017 18171.35 66.10 52706.66 88888.00 2007-01-17 22:37:50.402 017 18171.34 66.11 52706.71 88888.00 2007-01-17 22:37:50.902 017 18171.29 66.10 52706.73 88888.00 2007-01-17 22:37:51.402 017 18171.30 66.11 52706.72 88888.00 2007-01-17 22:37:51.902 017 18171.31 66.11 52706.71 88888.00 2007-01-17 22:37:52.402 017 18171.25 66.11 52706.67 88888.00 2007-01-17 22:37:52.902 017 18171.25 66.11 52706.65 88888.00 2007-01-17 22:37:53.402 017 18171.24 66.15 52706.54 88888.00 2007-01-17 22:37:53.902 017 18171.32 66.23 52706.49 88888.00 2007-01-17 22:37:54.399 017 18171.29 66.21 52706.57 88888.00 2007-01-17 22:37:54.909 017 18171.37 66.08 52706.73 88888.00 2007-01-17 22:37:55.409 017 18171.33 66.11 52706.66 88888.00 2007-01-17 22:37:55.909 017 18171.28 66.15 52706.55 88888.00 2007-01-17 22:37:56.409 017 18171.39 66.13 52706.59 88888.00 2007-01-17 22:37:56.909 017 18171.47 66.07 52706.60 88888.00 2007-01-17 22:37:57.409 017 18171.37 66.09 52706.58 88888.00 2007-01-17 22:37:57.909 017 18171.57 66.15 52706.64 88888.00 2007-01-17 22:37:58.409 017 18171.51 66.10 52706.56 88888.00 2007-01-17 22:37:58.909 017 18171.41 66.12 52706.47 88888.00 2007-01-17 22:37:59.409 017 18171.42 66.06 52706.57 88888.00 2007-01-17 22:37:59.909 017 18171.53 66.05 52706.46 88888.00 2007-01-17 22:38:00.409 017 18171.39 66.09 52706.42 88888.00 2007-01-17 22:38:00.909 017 18171.24 66.11 52706.31 88888.00 2007-01-17 22:38:01.409 017 18171.17 66.07 52706.29 88888.00 2007-01-17 22:38:01.909 017 18171.13 66.05 52706.23 88888.00 2007-01-17 22:38:02.409 017 18171.35 66.07 52706.18 88888.00 2007-01-17 22:38:02.909 017 18171.46 66.07 52706.19 88888.00 2007-01-17 22:38:03.409 017 18171.45 66.16 52706.12 88888.00 2007-01-17 22:38:03.909 017 18171.39 66.19 52706.20 88888.00 2007-01-17 22:38:04.409 017 18171.46 66.16 52706.25 88888.00 2007-01-17 22:38:04.909 017 18171.50 66.12 52706.26 88888.00 2007-01-17 22:38:05.409 017 18171.46 66.13 52706.30 88888.00 2007-01-17 22:38:05.909 017 18171.43 66.11 52706.45 88888.00 2007-01-17 22:38:06.409 017 18171.51 66.11 52706.34 88888.00 2007-01-17 22:38:06.909 017 18171.53 66.10 52706.13 88888.00 2007-01-17 22:38:07.409 017 18171.52 66.14 52706.01 88888.00 2007-01-17 22:38:07.909 017 18171.50 66.13 52706.03 88888.00 2007-01-17 22:38:08.409 017 18171.40 66.04 52706.09 88888.00 2007-01-17 22:38:08.909 017 18171.34 66.01 52706.12 88888.00 2007-01-17 22:38:09.409 017 18171.37 65.97 52705.87 88888.00 2007-01-17 22:38:09.909 017 18171.46 65.92 52705.74 88888.00 2007-01-17 22:38:10.409 017 18171.47 65.90 52705.85 88888.00 2007-01-17 22:38:10.909 017 18171.53 65.90 52705.89 88888.00 2007-01-17 22:38:11.409 017 18171.43 65.86 52705.94 88888.00 2007-01-17 22:38:11.909 017 18171.47 65.84 52705.99 88888.00 2007-01-17 22:38:12.409 017 18171.52 65.76 52706.06 88888.00 2007-01-17 22:38:12.909 017 18171.55 65.75 52706.00 88888.00 2007-01-17 22:38:13.409 017 18171.44 65.77 52705.96 88888.00 2007-01-17 22:38:13.909 017 18171.41 65.73 52706.00 88888.00 2007-01-17 22:38:14.409 017 18171.52 65.76 52706.04 88888.00 2007-01-17 22:38:14.909 017 18171.57 65.74 52706.00 88888.00 2007-01-17 22:38:15.409 017 18171.55 65.75 52705.97 88888.00 2007-01-17 22:38:15.909 017 18171.47 65.79 52705.88 88888.00 2007-01-17 22:38:16.409 017 18171.42 65.75 52705.90 88888.00 2007-01-17 22:38:16.909 017 18171.45 65.75 52705.91 88888.00 2007-01-17 22:38:17.409 017 18171.36 65.72 52706.01 88888.00 2007-01-17 22:38:17.909 017 18171.34 65.64 52706.09 88888.00 2007-01-17 22:38:18.409 017 18171.40 65.64 52706.07 88888.00 2007-01-17 22:38:18.909 017 18171.33 65.70 52705.97 88888.00 2007-01-17 22:38:19.409 017 18171.39 65.68 52705.85 88888.00 2007-01-17 22:38:19.909 017 18171.30 65.62 52705.92 88888.00 2007-01-17 22:38:20.409 017 18171.30 65.66 52705.89 88888.00 2007-01-17 22:38:20.909 017 18171.42 65.70 52705.83 88888.00 2007-01-17 22:38:21.409 017 18171.43 65.76 52705.81 88888.00 2007-01-17 22:38:21.909 017 18171.37 65.75 52705.75 88888.00 2007-01-17 22:38:22.409 017 18171.31 65.67 52705.83 88888.00 2007-01-17 22:38:22.909 017 18171.39 65.68 52706.00 88888.00 2007-01-17 22:38:23.409 017 18171.39 65.72 52706.02 88888.00 2007-01-17 22:38:23.909 017 18171.42 65.67 52706.00 88888.00 2007-01-17 22:38:24.409 017 18171.44 65.70 52706.02 88888.00 2007-01-17 22:38:24.909 017 18171.44 65.71 52706.07 88888.00 2007-01-17 22:38:25.409 017 18171.45 65.69 52705.97 88888.00 2007-01-17 22:38:25.909 017 18171.45 65.76 52705.99 88888.00 2007-01-17 22:38:26.409 017 18171.43 65.72 52706.00 88888.00 2007-01-17 22:38:26.909 017 18171.43 65.73 52705.96 88888.00 2007-01-17 22:38:27.409 017 18171.58 65.79 52706.06 88888.00 2007-01-17 22:38:27.909 017 18171.72 65.79 52706.07 88888.00 2007-01-17 22:38:28.409 017 18171.67 65.80 52706.06 88888.00 2007-01-17 22:38:28.909 017 18171.67 65.79 52706.00 88888.00 2007-01-17 22:38:29.409 017 18171.65 65.77 52705.91 88888.00 2007-01-17 22:38:29.909 017 18171.58 65.82 52705.95 88888.00 2007-01-17 22:38:30.409 017 18171.49 65.81 52706.10 88888.00 2007-01-17 22:38:30.909 017 18171.51 65.84 52706.14 88888.00 2007-01-17 22:38:31.409 017 18171.52 65.87 52706.11 88888.00 2007-01-17 22:38:31.909 017 18171.53 65.81 52706.15 88888.00 2007-01-17 22:38:32.409 017 18171.61 65.82 52706.13 88888.00 2007-01-17 22:38:32.909 017 18171.64 65.89 52706.31 88888.00 2007-01-17 22:38:33.409 017 18171.61 65.96 52706.29 88888.00 2007-01-17 22:38:33.909 017 18171.63 65.94 52706.32 88888.00 2007-01-17 22:38:34.409 017 18171.68 65.95 52706.44 88888.00 2007-01-17 22:38:34.909 017 18171.67 66.01 52706.55 88888.00 2007-01-17 22:38:35.409 017 18171.71 66.09 52706.41 88888.00 2007-01-17 22:38:35.909 017 18171.67 66.11 52706.46 88888.00 2007-01-17 22:38:36.409 017 18171.64 66.06 52706.41 88888.00 2007-01-17 22:38:36.909 017 18171.67 66.03 52706.38 88888.00 2007-01-17 22:38:37.409 017 18171.69 66.04 52706.46 88888.00 2007-01-17 22:38:37.909 017 18171.82 66.08 52706.56 88888.00 2007-01-17 22:38:38.409 017 18171.82 66.05 52706.47 88888.00 2007-01-17 22:38:38.909 017 18171.66 66.04 52706.43 88888.00 2007-01-17 22:38:39.409 017 18171.62 66.10 52706.45 88888.00 2007-01-17 22:38:39.909 017 18171.66 66.18 52706.50 88888.00 2007-01-17 22:38:40.409 017 18171.71 66.25 52706.57 88888.00 2007-01-17 22:38:40.909 017 18171.82 66.17 52706.70 88888.00 2007-01-17 22:38:41.409 017 18171.68 66.09 52706.58 88888.00 2007-01-17 22:38:41.909 017 18171.56 66.10 52706.49 88888.00 2007-01-17 22:38:42.409 017 18171.47 66.18 52706.47 88888.00 2007-01-17 22:38:42.909 017 18171.53 66.18 52706.47 88888.00 2007-01-17 22:38:43.409 017 18171.54 66.21 52706.35 88888.00 2007-01-17 22:38:43.909 017 18171.52 66.20 52706.44 88888.00 2007-01-17 22:38:44.409 017 18171.64 66.23 52706.49 88888.00 2007-01-17 22:38:44.909 017 18171.68 66.19 52706.54 88888.00 2007-01-17 22:38:45.409 017 18171.68 66.24 52706.52 88888.00 2007-01-17 22:38:45.909 017 18171.58 66.28 52706.53 88888.00 2007-01-17 22:38:46.409 017 18171.66 66.21 52706.57 88888.00 2007-01-17 22:38:46.909 017 18171.73 66.31 52706.61 88888.00 2007-01-17 22:38:47.409 017 18171.76 66.24 52706.71 88888.00 2007-01-17 22:38:47.909 017 18171.69 66.23 52706.69 88888.00 2007-01-17 22:38:48.409 017 18171.65 66.22 52706.66 88888.00 2007-01-17 22:38:48.909 017 18171.75 66.22 52706.66 88888.00 2007-01-17 22:38:49.409 017 18171.66 66.17 52706.71 88888.00 2007-01-17 22:38:49.909 017 18171.74 66.20 52706.59 88888.00 2007-01-17 22:38:50.409 017 18171.79 66.31 52706.47 88888.00 2007-01-17 22:38:50.909 017 18171.67 66.37 52706.46 88888.00 2007-01-17 22:38:51.409 017 18171.68 66.39 52706.53 88888.00 2007-01-17 22:38:51.909 017 18171.69 66.30 52706.55 88888.00 2007-01-17 22:38:52.409 017 18171.78 66.29 52706.62 88888.00 2007-01-17 22:38:52.909 017 18171.69 66.24 52706.68 88888.00 2007-01-17 22:38:53.409 017 18171.56 66.16 52706.72 88888.00 2007-01-17 22:38:53.909 017 18171.52 66.21 52706.72 88888.00 2007-01-17 22:38:54.409 017 18171.65 66.26 52706.84 88888.00 2007-01-17 22:38:54.909 017 18171.58 66.21 52706.88 88888.00 2007-01-17 22:38:55.409 017 18171.51 66.22 52706.81 88888.00 2007-01-17 22:38:55.909 017 18171.66 66.16 52706.78 88888.00 2007-01-17 22:38:56.409 017 18171.68 66.13 52706.75 88888.00 2007-01-17 22:38:56.909 017 18171.64 66.14 52706.80 88888.00 2007-01-17 22:38:57.409 017 18171.65 66.13 52706.84 88888.00 2007-01-17 22:38:57.909 017 18171.64 66.08 52706.95 88888.00 2007-01-17 22:38:58.409 017 18171.67 66.07 52706.96 88888.00 2007-01-17 22:38:58.909 017 18171.67 66.15 52706.94 88888.00 2007-01-17 22:38:59.409 017 18171.54 66.21 52706.95 88888.00 2007-01-17 22:38:59.909 017 18171.45 66.18 52706.92 88888.00 2007-01-17 22:39:00.409 017 18171.50 66.11 52706.87 88888.00 2007-01-17 22:39:00.909 017 18171.55 66.07 52706.94 88888.00 2007-01-17 22:39:01.409 017 18171.42 66.06 52706.96 88888.00 2007-01-17 22:39:01.909 017 18171.37 66.06 52706.94 88888.00 2007-01-17 22:39:02.409 017 18171.42 66.09 52706.90 88888.00 2007-01-17 22:39:02.909 017 18171.43 66.06 52706.79 88888.00 2007-01-17 22:39:03.409 017 18171.39 66.09 52706.76 88888.00 2007-01-17 22:39:03.909 017 18171.28 66.14 52706.82 88888.00 2007-01-17 22:39:04.409 017 18171.19 66.07 52706.80 88888.00 2007-01-17 22:39:04.909 017 18171.18 66.03 52706.72 88888.00 2007-01-17 22:39:05.409 017 18171.26 66.02 52706.81 88888.00 2007-01-17 22:39:05.909 017 18171.21 65.99 52706.89 88888.00 2007-01-17 22:39:06.409 017 18171.19 65.98 52706.89 88888.00 2007-01-17 22:39:06.909 017 18171.21 65.96 52706.90 88888.00 2007-01-17 22:39:07.409 017 18171.18 65.94 52706.94 88888.00 2007-01-17 22:39:07.909 017 18171.20 65.99 52707.01 88888.00 2007-01-17 22:39:08.409 017 18171.24 65.99 52706.93 88888.00 2007-01-17 22:39:08.909 017 18171.28 65.90 52706.93 88888.00 2007-01-17 22:39:09.409 017 18171.19 65.86 52707.02 88888.00 2007-01-17 22:39:09.909 017 18170.98 65.83 52707.00 88888.00 2007-01-17 22:39:10.409 017 18171.06 65.90 52707.04 88888.00 2007-01-17 22:39:10.909 017 18171.11 65.98 52706.99 88888.00 2007-01-17 22:39:11.409 017 18171.12 65.99 52706.99 88888.00 2007-01-17 22:39:11.909 017 18171.13 66.06 52707.02 88888.00 2007-01-17 22:39:12.409 017 18171.12 66.10 52707.11 88888.00 2007-01-17 22:39:12.909 017 18171.08 66.07 52707.19 88888.00 2007-01-17 22:39:13.409 017 18171.04 66.05 52707.15 88888.00 2007-01-17 22:39:13.909 017 18171.04 66.07 52707.15 88888.00 2007-01-17 22:39:14.409 017 18171.10 66.10 52706.97 88888.00 2007-01-17 22:39:14.909 017 18171.31 66.09 52707.06 88888.00 2007-01-17 22:39:15.409 017 18171.26 66.18 52707.07 88888.00 2007-01-17 22:39:15.909 017 18171.08 66.14 52707.02 88888.00 2007-01-17 22:39:16.409 017 18171.15 66.11 52707.02 88888.00 2007-01-17 22:39:16.909 017 18171.12 66.02 52707.10 88888.00 2007-01-17 22:39:17.409 017 18171.22 66.08 52707.03 88888.00 2007-01-17 22:39:17.909 017 18171.23 66.19 52706.89 88888.00 2007-01-17 22:39:18.409 017 18171.31 66.17 52706.84 88888.00 2007-01-17 22:39:18.909 017 18171.29 66.14 52706.81 88888.00 2007-01-17 22:39:19.409 017 18171.20 66.22 52706.83 88888.00 2007-01-17 22:39:19.909 017 18171.28 66.20 52706.80 88888.00 2007-01-17 22:39:20.409 017 18171.20 66.18 52706.64 88888.00 2007-01-17 22:39:20.909 017 18171.25 66.22 52706.60 88888.00 2007-01-17 22:39:21.409 017 18171.40 66.31 52706.69 88888.00 2007-01-17 22:39:21.909 017 18171.41 66.26 52706.68 88888.00 2007-01-17 22:39:22.409 017 18171.47 66.22 52706.66 88888.00 2007-01-17 22:39:22.909 017 18171.50 66.35 52706.59 88888.00 2007-01-17 22:39:23.409 017 18171.57 66.36 52706.66 88888.00 2007-01-17 22:39:23.909 017 18171.55 66.39 52706.82 88888.00 2007-01-17 22:39:24.409 017 18171.52 66.42 52706.84 88888.00 2007-01-17 22:39:24.909 017 18171.54 66.42 52706.77 88888.00 2007-01-17 22:39:25.409 017 18171.50 66.38 52706.58 88888.00 2007-01-17 22:39:25.909 017 18171.50 66.45 52706.57 88888.00 2007-01-17 22:39:26.409 017 18171.46 66.40 52706.68 88888.00 2007-01-17 22:39:26.909 017 18171.49 66.45 52706.62 88888.00 2007-01-17 22:39:27.409 017 18171.43 66.43 52706.50 88888.00 2007-01-17 22:39:27.909 017 18171.40 66.36 52706.56 88888.00 2007-01-17 22:39:28.409 017 18171.44 66.39 52706.61 88888.00 2007-01-17 22:39:28.909 017 18171.46 66.47 52706.59 88888.00 2007-01-17 22:39:29.409 017 18171.37 66.50 52706.60 88888.00 2007-01-17 22:39:29.909 017 18171.34 66.50 52706.65 88888.00 2007-01-17 22:39:30.409 017 18171.39 66.53 52706.66 88888.00 2007-01-17 22:39:30.909 017 18171.36 66.48 52706.65 88888.00 2007-01-17 22:39:31.409 017 18171.42 66.43 52706.69 88888.00 2007-01-17 22:39:31.909 017 18171.35 66.46 52706.64 88888.00 2007-01-17 22:39:32.409 017 18171.30 66.48 52706.47 88888.00 2007-01-17 22:39:32.909 017 18171.32 66.49 52706.53 88888.00 2007-01-17 22:39:33.409 017 18171.35 66.51 52706.58 88888.00 2007-01-17 22:39:33.909 017 18171.42 66.58 52706.55 88888.00 2007-01-17 22:39:34.409 017 18171.55 66.49 52706.49 88888.00 2007-01-17 22:39:34.909 017 18171.50 66.49 52706.56 88888.00 2007-01-17 22:39:35.409 017 18171.39 66.46 52706.57 88888.00 2007-01-17 22:39:35.909 017 18171.40 66.53 52706.66 88888.00 2007-01-17 22:39:36.409 017 18171.65 66.59 52706.71 88888.00 2007-01-17 22:39:36.909 017 18171.75 66.57 52706.66 88888.00 2007-01-17 22:39:37.409 017 18171.73 66.56 52706.62 88888.00 2007-01-17 22:39:37.909 017 18171.69 66.56 52706.61 88888.00 2007-01-17 22:39:38.409 017 18171.77 66.63 52706.70 88888.00 2007-01-17 22:39:38.909 017 18171.95 66.73 52706.77 88888.00 2007-01-17 22:39:39.409 017 18171.87 66.70 52706.79 88888.00 2007-01-17 22:39:39.909 017 18171.77 66.61 52706.81 88888.00 2007-01-17 22:39:40.409 017 18171.79 66.62 52706.76 88888.00 2007-01-17 22:39:40.909 017 18171.80 66.69 52706.77 88888.00 2007-01-17 22:39:41.409 017 18171.93 66.71 52706.75 88888.00 2007-01-17 22:39:41.909 017 18171.87 66.77 52706.68 88888.00 2007-01-17 22:39:42.409 017 18171.65 66.73 52706.66 88888.00 2007-01-17 22:39:42.909 017 18171.65 66.72 52706.72 88888.00 2007-01-17 22:39:43.409 017 18171.74 66.80 52706.71 88888.00 2007-01-17 22:39:43.909 017 18171.75 66.80 52706.70 88888.00 2007-01-17 22:39:44.409 017 18171.88 66.81 52706.60 88888.00 2007-01-17 22:39:44.909 017 18171.78 66.83 52706.50 88888.00 2007-01-17 22:39:45.409 017 18171.73 66.81 52706.66 88888.00 2007-01-17 22:39:45.909 017 18171.86 66.90 52706.71 88888.00 2007-01-17 22:39:46.409 017 18171.85 66.91 52706.77 88888.00 2007-01-17 22:39:46.909 017 18171.93 66.98 52706.75 88888.00 2007-01-17 22:39:47.409 017 18171.90 66.98 52706.65 88888.00 2007-01-17 22:39:47.909 017 18171.96 66.90 52706.60 88888.00 2007-01-17 22:39:48.409 017 18171.94 66.90 52706.64 88888.00 2007-01-17 22:39:48.909 017 18171.91 66.92 52706.66 88888.00 2007-01-17 22:39:49.409 017 18171.87 66.94 52706.62 88888.00 2007-01-17 22:39:49.909 017 18171.85 66.91 52706.60 88888.00 2007-01-17 22:39:50.409 017 18171.98 66.91 52706.60 88888.00 2007-01-17 22:39:50.909 017 18172.07 66.83 52706.60 88888.00 2007-01-17 22:39:51.409 017 18172.09 66.82 52706.55 88888.00 2007-01-17 22:39:51.909 017 18172.06 66.91 52706.60 88888.00 2007-01-17 22:39:52.409 017 18172.02 66.94 52706.54 88888.00 2007-01-17 22:39:52.909 017 18172.02 66.85 52706.47 88888.00 2007-01-17 22:39:53.409 017 18171.97 66.90 52706.41 88888.00 2007-01-17 22:39:53.909 017 18171.98 66.92 52706.55 88888.00 2007-01-17 22:39:54.409 017 18172.07 66.97 52706.66 88888.00 2007-01-17 22:39:54.909 017 18172.02 66.94 52706.59 88888.00 2007-01-17 22:39:55.409 017 18172.02 66.97 52706.58 88888.00 2007-01-17 22:39:55.909 017 18172.04 67.02 52706.48 88888.00 2007-01-17 22:39:56.409 017 18172.04 66.98 52706.57 88888.00 2007-01-17 22:39:56.909 017 18172.09 66.90 52706.53 88888.00 2007-01-17 22:39:57.409 017 18172.11 67.00 52706.38 88888.00 2007-01-17 22:39:57.909 017 18172.11 67.04 52706.35 88888.00 2007-01-17 22:39:58.409 017 18172.16 67.11 52706.43 88888.00 2007-01-17 22:39:58.909 017 18172.17 67.07 52706.39 88888.00 2007-01-17 22:39:59.409 017 18172.13 66.99 52706.49 88888.00 2007-01-17 22:39:59.909 017 18172.32 67.02 52706.60 88888.00 2007-01-17 22:40:00.409 017 18172.53 67.11 52706.62 88888.00 2007-01-17 22:40:00.909 017 18172.58 67.07 52706.62 88888.00 2007-01-17 22:40:01.409 017 18172.47 67.08 52706.54 88888.00 2007-01-17 22:40:01.909 017 18172.41 67.15 52706.45 88888.00 2007-01-17 22:40:02.409 017 18172.42 67.13 52706.56 88888.00 2007-01-17 22:40:02.909 017 18172.48 67.06 52706.45 88888.00 2007-01-17 22:40:03.409 017 18172.36 67.09 52706.42 88888.00 2007-01-17 22:40:03.909 017 18172.43 67.19 52706.57 88888.00 2007-01-17 22:40:04.409 017 18172.47 67.23 52706.62 88888.00 2007-01-17 22:40:04.909 017 18172.44 67.23 52706.69 88888.00 2007-01-17 22:40:05.409 017 18172.44 67.28 52706.65 88888.00 2007-01-17 22:40:05.909 017 18172.49 67.23 52706.78 88888.00 2007-01-17 22:40:06.409 017 18172.59 67.33 52706.75 88888.00 2007-01-17 22:40:06.909 017 18172.69 67.33 52706.69 88888.00 2007-01-17 22:40:07.409 017 18172.64 67.35 52706.65 88888.00 2007-01-17 22:40:07.909 017 18172.61 67.32 52706.69 88888.00 2007-01-17 22:40:08.409 017 18172.62 67.41 52706.64 88888.00 2007-01-17 22:40:08.909 017 18172.60 67.44 52706.66 88888.00 2007-01-17 22:40:09.409 017 18172.62 67.45 52706.68 88888.00 2007-01-17 22:40:09.909 017 18172.65 67.39 52706.68 88888.00 2007-01-17 22:40:10.409 017 18172.76 67.38 52706.61 88888.00 2007-01-17 22:40:10.909 017 18172.80 67.40 52706.54 88888.00 2007-01-17 22:40:11.409 017 18172.83 67.47 52706.53 88888.00 2007-01-17 22:40:11.909 017 18172.88 67.43 52706.46 88888.00 2007-01-17 22:40:12.409 017 18172.88 67.39 52706.48 88888.00 2007-01-17 22:40:12.909 017 18172.85 67.43 52706.41 88888.00 2007-01-17 22:40:13.409 017 18172.96 67.40 52706.46 88888.00 2007-01-17 22:40:13.909 017 18173.19 67.35 52706.49 88888.00 2007-01-17 22:40:14.409 017 18173.20 67.28 52706.53 88888.00 2007-01-17 22:40:14.909 017 18173.19 67.23 52706.44 88888.00 2007-01-17 22:40:15.409 017 18173.26 67.30 52706.46 88888.00 2007-01-17 22:40:15.909 017 18173.25 67.34 52706.52 88888.00 2007-01-17 22:40:16.409 017 18173.36 67.39 52706.43 88888.00 2007-01-17 22:40:16.909 017 18173.42 67.35 52706.46 88888.00 2007-01-17 22:40:17.409 017 18173.40 67.36 52706.46 88888.00 2007-01-17 22:40:17.909 017 18173.46 67.31 52706.42 88888.00 2007-01-17 22:40:18.409 017 18173.57 67.28 52706.47 88888.00 2007-01-17 22:40:18.909 017 18173.56 67.30 52706.52 88888.00 2007-01-17 22:40:19.409 017 18173.64 67.33 52706.54 88888.00 2007-01-17 22:40:19.909 017 18173.62 67.33 52706.50 88888.00 2007-01-17 22:40:20.409 017 18173.54 67.38 52706.53 88888.00 2007-01-17 22:40:20.909 017 18173.63 67.47 52706.59 88888.00 2007-01-17 22:40:21.409 017 18173.63 67.45 52706.59 88888.00 2007-01-17 22:40:21.909 017 18173.64 67.49 52706.61 88888.00 2007-01-17 22:40:22.409 017 18173.59 67.55 52706.64 88888.00 2007-01-17 22:40:22.909 017 18173.65 67.53 52706.68 88888.00 2007-01-17 22:40:23.409 017 18173.56 67.50 52706.62 88888.00 2007-01-17 22:40:23.909 017 18173.53 67.53 52706.64 88888.00 2007-01-17 22:40:24.409 017 18173.60 67.49 52706.69 88888.00 2007-01-17 22:40:24.909 017 18173.69 67.46 52706.64 88888.00 2007-01-17 22:40:25.409 017 18173.89 67.63 52706.69 88888.00 2007-01-17 22:40:25.909 017 18174.19 67.71 52706.78 88888.00 2007-01-17 22:40:26.409 017 18173.96 67.66 52706.66 88888.00 2007-01-17 22:40:26.909 017 18173.83 67.67 52706.77 88888.00 2007-01-17 22:40:27.409 017 18173.78 67.70 52706.81 88888.00 2007-01-17 22:40:27.909 017 18173.84 67.65 52706.73 88888.00 2007-01-17 22:40:28.409 017 18173.82 67.68 52706.64 88888.00 2007-01-17 22:40:28.909 017 18173.81 67.78 52706.84 88888.00 2007-01-17 22:40:29.409 017 18173.84 67.78 52706.84 88888.00 2007-01-17 22:40:29.909 017 18173.85 67.76 52706.84 88888.00 2007-01-17 22:40:30.409 017 18173.93 67.85 52706.82 88888.00 2007-01-17 22:40:30.909 017 18173.94 67.89 52706.79 88888.00 2007-01-17 22:40:31.409 017 18173.85 67.89 52706.81 88888.00 2007-01-17 22:40:31.909 017 18173.81 67.85 52706.78 88888.00 2007-01-17 22:40:32.409 017 18173.88 67.89 52706.83 88888.00 2007-01-17 22:40:32.909 017 18173.95 67.89 52706.80 88888.00 2007-01-17 22:40:33.409 017 18173.91 67.95 52706.76 88888.00 2007-01-17 22:40:33.909 017 18174.02 67.91 52706.79 88888.00 2007-01-17 22:40:34.409 017 18174.16 67.88 52706.75 88888.00 2007-01-17 22:40:34.909 017 18174.00 67.94 52706.75 88888.00 2007-01-17 22:40:35.409 017 18173.84 67.96 52706.68 88888.00 2007-01-17 22:40:35.909 017 18173.83 68.03 52706.69 88888.00 2007-01-17 22:40:36.409 017 18173.90 68.03 52706.75 88888.00 2007-01-17 22:40:36.909 017 18174.06 68.03 52706.79 88888.00 2007-01-17 22:40:37.409 017 18174.01 67.96 52706.78 88888.00 2007-01-17 22:40:37.909 017 18174.05 67.98 52706.66 88888.00 2007-01-17 22:40:38.409 017 18174.02 67.98 52706.60 88888.00 2007-01-17 22:40:38.909 017 18173.94 67.96 52706.54 88888.00 2007-01-17 22:40:39.409 017 18174.00 67.97 52706.58 88888.00 2007-01-17 22:40:39.909 017 18173.96 67.94 52706.62 88888.00 2007-01-17 22:40:40.409 017 18174.01 67.96 52706.61 88888.00 2007-01-17 22:40:40.909 017 18174.01 67.90 52706.66 88888.00 2007-01-17 22:40:41.409 017 18174.07 67.96 52706.83 88888.00 2007-01-17 22:40:41.909 017 18173.95 68.02 52706.85 88888.00 2007-01-17 22:40:42.409 017 18173.89 68.15 52706.77 88888.00 2007-01-17 22:40:42.909 017 18173.79 68.11 52706.75 88888.00 2007-01-17 22:40:43.409 017 18173.69 67.95 52706.77 88888.00 2007-01-17 22:40:43.909 017 18173.74 67.90 52706.77 88888.00 2007-01-17 22:40:44.409 017 18173.95 67.92 52706.80 88888.00 2007-01-17 22:40:44.909 017 18173.99 67.97 52706.80 88888.00 2007-01-17 22:40:45.409 017 18173.91 68.01 52706.81 88888.00 2007-01-17 22:40:45.909 017 18173.94 67.87 52706.81 88888.00 2007-01-17 22:40:46.409 017 18173.88 67.78 52706.84 88888.00 2007-01-17 22:40:46.909 017 18173.86 67.85 52706.79 88888.00 2007-01-17 22:40:47.409 017 18173.88 67.86 52706.72 88888.00 2007-01-17 22:40:47.909 017 18173.97 67.88 52706.79 88888.00 2007-01-17 22:40:48.409 017 18174.08 67.98 52706.82 88888.00 2007-01-17 22:40:48.909 017 18174.11 68.00 52706.79 88888.00 2007-01-17 22:40:49.409 017 18174.14 67.99 52706.77 88888.00 2007-01-17 22:40:49.909 017 18174.19 68.06 52706.73 88888.00 2007-01-17 22:40:50.409 017 18174.13 68.08 52706.68 88888.00 2007-01-17 22:40:50.909 017 18174.21 68.10 52706.46 88888.00 2007-01-17 22:40:51.409 017 18174.25 68.09 52706.43 88888.00 2007-01-17 22:40:51.909 017 18174.29 68.07 52706.60 88888.00 2007-01-17 22:40:52.409 017 18174.33 68.12 52706.64 88888.00 2007-01-17 22:40:52.909 017 18174.35 68.14 52706.76 88888.00 2007-01-17 22:40:53.409 017 18174.40 68.24 52706.82 88888.00 2007-01-17 22:40:53.909 017 18174.38 68.20 52706.79 88888.00 2007-01-17 22:40:54.409 017 18174.35 68.12 52706.80 88888.00 2007-01-17 22:40:54.909 017 18174.45 68.12 52706.78 88888.00 2007-01-17 22:40:55.409 017 18174.43 68.17 52706.71 88888.00 2007-01-17 22:40:55.909 017 18174.35 68.18 52706.76 88888.00 2007-01-17 22:40:56.409 017 18174.29 68.20 52706.66 88888.00 2007-01-17 22:40:56.909 017 18174.34 68.18 52706.68 88888.00 2007-01-17 22:40:57.409 017 18174.36 68.15 52706.72 88888.00 2007-01-17 22:40:57.909 017 18174.39 68.21 52706.78 88888.00 2007-01-17 22:40:58.409 017 18174.47 68.23 52706.70 88888.00 2007-01-17 22:40:58.909 017 18174.49 68.24 52706.59 88888.00 2007-01-17 22:40:59.409 017 18174.46 68.24 52706.67 88888.00 2007-01-17 22:40:59.909 017 18174.48 68.21 52706.62 88888.00 2007-01-17 22:41:00.409 017 18174.45 68.28 52706.57 88888.00 2007-01-17 22:41:00.909 017 18174.49 68.30 52706.61 88888.00 2007-01-17 22:41:01.409 017 18174.46 68.26 52706.76 88888.00 2007-01-17 22:41:01.909 017 18174.45 68.30 52706.85 88888.00 2007-01-17 22:41:02.409 017 18174.43 68.37 52706.92 88888.00 2007-01-17 22:41:02.909 017 18174.32 68.39 52706.84 88888.00 2007-01-17 22:41:03.409 017 18174.32 68.41 52706.78 88888.00 2007-01-17 22:41:03.909 017 18174.39 68.41 52706.79 88888.00 2007-01-17 22:41:04.409 017 18174.50 68.35 52706.81 88888.00 2007-01-17 22:41:04.909 017 18174.50 68.35 52706.89 88888.00 2007-01-17 22:41:05.409 017 18174.38 68.32 52706.90 88888.00 2007-01-17 22:41:05.909 017 18174.45 68.33 52706.83 88888.00 2007-01-17 22:41:06.409 017 18174.48 68.34 52706.88 88888.00 2007-01-17 22:41:06.909 017 18174.47 68.39 52706.92 88888.00 2007-01-17 22:41:07.409 017 18174.44 68.39 52706.90 88888.00 2007-01-17 22:41:07.909 017 18174.39 68.48 52706.81 88888.00 2007-01-17 22:41:08.409 017 18174.39 68.49 52706.73 88888.00 2007-01-17 22:41:08.909 017 18174.40 68.52 52706.69 88888.00 2007-01-17 22:41:09.409 017 18174.37 68.62 52706.75 88888.00 2007-01-17 22:41:09.909 017 18174.38 68.63 52706.81 88888.00 2007-01-17 22:41:10.409 017 18174.28 68.65 52706.80 88888.00 2007-01-17 22:41:10.909 017 18174.30 68.64 52706.75 88888.00 2007-01-17 22:41:11.409 017 18174.32 68.62 52706.77 88888.00 2007-01-17 22:41:11.909 017 18174.19 68.56 52706.81 88888.00 2007-01-17 22:41:12.409 017 18174.25 68.62 52706.78 88888.00 2007-01-17 22:41:12.909 017 18174.33 68.67 52706.84 88888.00 2007-01-17 22:41:13.409 017 18174.24 68.72 52706.79 88888.00 2007-01-17 22:41:13.909 017 18174.24 68.74 52706.77 88888.00 2007-01-17 22:41:14.409 017 18174.26 68.63 52706.79 88888.00 2007-01-17 22:41:14.909 017 18174.22 68.68 52706.90 88888.00 2007-01-17 22:41:15.409 017 18174.26 68.62 52706.90 88888.00 2007-01-17 22:41:15.909 017 18174.27 68.65 52706.85 88888.00 2007-01-17 22:41:16.409 017 18174.32 68.68 52706.75 88888.00 2007-01-17 22:41:16.909 017 18174.22 68.70 52706.66 88888.00 2007-01-17 22:41:17.409 017 18174.16 68.73 52706.69 88888.00 2007-01-17 22:41:17.909 017 18174.11 68.68 52706.66 88888.00 2007-01-17 22:41:18.409 017 18174.16 68.66 52706.62 88888.00 2007-01-17 22:41:18.909 017 18174.18 68.74 52706.60 88888.00 2007-01-17 22:41:19.409 017 18174.17 68.70 52706.69 88888.00 2007-01-17 22:41:19.909 017 18174.24 68.69 52706.72 88888.00 2007-01-17 22:41:20.409 017 18174.32 68.79 52706.79 88888.00 2007-01-17 22:41:20.909 017 18174.29 68.78 52706.81 88888.00 2007-01-17 22:41:21.409 017 18174.32 68.76 52706.75 88888.00 2007-01-17 22:41:21.909 017 18174.32 68.75 52706.80 88888.00 2007-01-17 22:41:22.409 017 18174.24 68.79 52706.87 88888.00 2007-01-17 22:41:22.909 017 18174.21 68.77 52706.90 88888.00 2007-01-17 22:41:23.409 017 18174.22 68.81 52707.08 88888.00 2007-01-17 22:41:23.909 017 18174.13 68.85 52707.03 88888.00 2007-01-17 22:41:24.409 017 18174.14 68.83 52707.05 88888.00 2007-01-17 22:41:24.909 017 18174.21 68.81 52707.11 88888.00 2007-01-17 22:41:25.409 017 18174.19 68.80 52707.04 88888.00 2007-01-17 22:41:25.909 017 18174.21 68.79 52707.00 88888.00 2007-01-17 22:41:26.409 017 18174.35 68.89 52707.05 88888.00 2007-01-17 22:41:26.909 017 18174.28 68.88 52707.05 88888.00 2007-01-17 22:41:27.409 017 18174.33 68.96 52707.13 88888.00 2007-01-17 22:41:27.909 017 18174.32 68.96 52707.18 88888.00 2007-01-17 22:41:28.409 017 18174.39 68.98 52707.24 88888.00 2007-01-17 22:41:28.909 017 18174.30 69.00 52707.15 88888.00 2007-01-17 22:41:29.409 017 18174.26 69.03 52707.12 88888.00 2007-01-17 22:41:29.909 017 18174.25 69.06 52707.07 88888.00 2007-01-17 22:41:30.409 017 18174.15 69.09 52707.03 88888.00 2007-01-17 22:41:30.909 017 18174.22 69.13 52706.99 88888.00 2007-01-17 22:41:31.409 017 18174.18 69.08 52706.87 88888.00 2007-01-17 22:41:31.909 017 18174.14 69.11 52706.94 88888.00 2007-01-17 22:41:32.409 017 18174.25 69.12 52707.11 88888.00 2007-01-17 22:41:32.909 017 18174.26 69.07 52707.12 88888.00 2007-01-17 22:41:33.409 017 18174.13 69.15 52706.99 88888.00 2007-01-17 22:41:33.909 017 18174.10 69.15 52706.85 88888.00 2007-01-17 22:41:34.409 017 18174.02 69.16 52706.91 88888.00 2007-01-17 22:41:34.909 017 18174.03 69.17 52706.90 88888.00 2007-01-17 22:41:35.409 017 18174.07 69.18 52706.97 88888.00 2007-01-17 22:41:35.909 017 18174.02 69.17 52706.97 88888.00 2007-01-17 22:41:36.409 017 18174.04 69.20 52706.89 88888.00 2007-01-17 22:41:36.909 017 18174.03 69.21 52706.75 88888.00 2007-01-17 22:41:37.409 017 18174.06 69.19 52706.65 88888.00 2007-01-17 22:41:37.909 017 18174.02 69.19 52706.60 88888.00 2007-01-17 22:41:38.409 017 18174.08 69.14 52706.73 88888.00 2007-01-17 22:41:38.909 017 18174.00 69.17 52706.65 88888.00 2007-01-17 22:41:39.409 017 18173.93 69.20 52706.65 88888.00 2007-01-17 22:41:39.909 017 18173.88 69.25 52706.68 88888.00 2007-01-17 22:41:40.409 017 18173.79 69.29 52706.82 88888.00 2007-01-17 22:41:40.909 017 18173.79 69.32 52706.80 88888.00 2007-01-17 22:41:41.409 017 18173.77 69.34 52706.64 88888.00 2007-01-17 22:41:41.909 017 18173.83 69.33 52706.54 88888.00 2007-01-17 22:41:42.409 017 18173.77 69.29 52706.43 88888.00 2007-01-17 22:41:42.909 017 18173.79 69.36 52706.46 88888.00 2007-01-17 22:41:43.409 017 18173.86 69.44 52706.49 88888.00 2007-01-17 22:41:43.909 017 18173.85 69.49 52706.52 88888.00 2007-01-17 22:41:44.409 017 18173.93 69.45 52706.57 88888.00 2007-01-17 22:41:44.909 017 18173.99 69.38 52706.62 88888.00 2007-01-17 22:41:45.409 017 18173.94 69.37 52706.54 88888.00 2007-01-17 22:41:45.909 017 18174.00 69.31 52706.55 88888.00 2007-01-17 22:41:46.409 017 18173.90 69.36 52706.62 88888.00 2007-01-17 22:41:46.909 017 18173.82 69.40 52706.65 88888.00 2007-01-17 22:41:47.409 017 18173.78 69.40 52706.61 88888.00 2007-01-17 22:41:47.909 017 18173.86 69.41 52706.43 88888.00 2007-01-17 22:41:48.409 017 18173.96 69.40 52706.46 88888.00 2007-01-17 22:41:48.909 017 18173.85 69.44 52706.59 88888.00 2007-01-17 22:41:49.409 017 18173.86 69.40 52706.48 88888.00 2007-01-17 22:41:49.909 017 18173.91 69.42 52706.46 88888.00 2007-01-17 22:41:50.409 017 18173.88 69.44 52706.45 88888.00 2007-01-17 22:41:50.909 017 18173.77 69.49 52706.48 88888.00 2007-01-17 22:41:51.409 017 18173.77 69.53 52706.45 88888.00 2007-01-17 22:41:51.909 017 18173.75 69.48 52706.46 88888.00 2007-01-17 22:41:52.409 017 18173.83 69.45 52706.33 88888.00 2007-01-17 22:41:52.909 017 18173.91 69.48 52706.32 88888.00 2007-01-17 22:41:53.409 017 18173.81 69.52 52706.30 88888.00 2007-01-17 22:41:53.909 017 18173.86 69.51 52706.38 88888.00 2007-01-17 22:41:54.409 017 18173.86 69.53 52706.46 88888.00 2007-01-17 22:41:54.909 017 18173.97 69.55 52706.34 88888.00 2007-01-17 22:41:55.409 017 18173.99 69.64 52706.24 88888.00 2007-01-17 22:41:55.909 017 18173.94 69.64 52706.35 88888.00 2007-01-17 22:41:56.409 017 18173.91 69.66 52706.32 88888.00 2007-01-17 22:41:56.909 017 18173.94 69.70 52706.37 88888.00 2007-01-17 22:41:57.409 017 18173.88 69.65 52706.36 88888.00 2007-01-17 22:41:57.909 017 18173.84 69.56 52706.35 88888.00 2007-01-17 22:41:58.409 017 18173.78 69.52 52706.29 88888.00 2007-01-17 22:41:58.909 017 18173.84 69.64 52706.18 88888.00 2007-01-17 22:41:59.409 017 18173.88 69.70 52706.23 88888.00 2007-01-17 22:41:59.909 017 18173.99 69.61 52706.19 88888.00 2007-01-17 22:42:00.409 017 18174.17 69.51 52706.18 88888.00 2007-01-17 22:42:00.909 017 18174.24 69.61 52706.19 88888.00 2007-01-17 22:42:01.409 017 18174.26 69.73 52706.23 88888.00 2007-01-17 22:42:01.909 017 18174.19 69.75 52706.25 88888.00 2007-01-17 22:42:02.409 017 18174.24 69.80 52706.25 88888.00 2007-01-17 22:42:02.909 017 18174.19 69.75 52706.26 88888.00 2007-01-17 22:42:03.409 017 18174.12 69.77 52706.22 88888.00 2007-01-17 22:42:03.909 017 18174.06 69.79 52706.20 88888.00 2007-01-17 22:42:04.409 017 18174.07 69.82 52706.26 88888.00 2007-01-17 22:42:04.909 017 18174.16 69.82 52706.25 88888.00 2007-01-17 22:42:05.409 017 18174.14 69.81 52706.27 88888.00 2007-01-17 22:42:05.909 017 18174.07 69.69 52706.26 88888.00 2007-01-17 22:42:06.409 017 18174.10 69.69 52706.37 88888.00 2007-01-17 22:42:06.909 017 18174.15 69.73 52706.36 88888.00 2007-01-17 22:42:07.409 017 18174.10 69.79 52706.38 88888.00 2007-01-17 22:42:07.909 017 18174.04 69.85 52706.34 88888.00 2007-01-17 22:42:08.409 017 18174.21 69.84 52706.33 88888.00 2007-01-17 22:42:08.909 017 18174.25 69.98 52706.37 88888.00 2007-01-17 22:42:09.409 017 18174.32 70.00 52706.30 88888.00 2007-01-17 22:42:09.909 017 18174.37 69.80 52706.29 88888.00 2007-01-17 22:42:10.409 017 18174.36 69.74 52706.25 88888.00 2007-01-17 22:42:10.909 017 18174.35 69.79 52706.22 88888.00 2007-01-17 22:42:11.409 017 18174.37 69.81 52706.27 88888.00 2007-01-17 22:42:11.909 017 18174.37 69.83 52706.38 88888.00 2007-01-17 22:42:12.409 017 18174.26 69.96 52706.39 88888.00 2007-01-17 22:42:12.909 017 18174.21 70.02 52706.45 88888.00 2007-01-17 22:42:13.409 017 18174.25 69.99 52706.50 88888.00 2007-01-17 22:42:13.909 017 18174.26 69.97 52706.48 88888.00 2007-01-17 22:42:14.409 017 18174.39 69.96 52706.39 88888.00 2007-01-17 22:42:14.909 017 18174.44 69.95 52706.42 88888.00 2007-01-17 22:42:15.409 017 18174.39 69.92 52706.38 88888.00 2007-01-17 22:42:15.909 017 18174.53 69.96 52706.33 88888.00 2007-01-17 22:42:16.409 017 18174.64 70.00 52706.41 88888.00 2007-01-17 22:42:16.909 017 18174.54 70.06 52706.43 88888.00 2007-01-17 22:42:17.409 017 18174.44 70.12 52706.38 88888.00 2007-01-17 22:42:17.909 017 18174.39 70.10 52706.36 88888.00 2007-01-17 22:42:18.409 017 18174.39 70.10 52706.31 88888.00 2007-01-17 22:42:18.909 017 18174.41 70.06 52706.43 88888.00 2007-01-17 22:42:19.409 017 18174.35 70.02 52706.47 88888.00 2007-01-17 22:42:19.909 017 18174.29 70.00 52706.46 88888.00 2007-01-17 22:42:20.409 017 18174.30 70.04 52706.39 88888.00 2007-01-17 22:42:20.909 017 18174.46 70.07 52706.32 88888.00 2007-01-17 22:42:21.409 017 18174.43 70.13 52706.31 88888.00 2007-01-17 22:42:21.909 017 18174.39 70.09 52706.39 88888.00 2007-01-17 22:42:22.409 017 18174.44 70.13 52706.37 88888.00 2007-01-17 22:42:22.909 017 18174.44 70.15 52706.36 88888.00 2007-01-17 22:42:23.409 017 18174.45 70.07 52706.37 88888.00 2007-01-17 22:42:23.909 017 18174.49 70.02 52706.35 88888.00 2007-01-17 22:42:24.409 017 18174.39 69.99 52706.45 88888.00 2007-01-17 22:42:24.909 017 18174.50 70.01 52706.39 88888.00 2007-01-17 22:42:25.409 017 18174.38 70.02 52706.47 88888.00 2007-01-17 22:42:25.909 017 18174.36 69.95 52706.43 88888.00 2007-01-17 22:42:26.409 017 18174.44 69.96 52706.37 88888.00 2007-01-17 22:42:26.909 017 18174.43 69.96 52706.39 88888.00 2007-01-17 22:42:27.409 017 18174.37 69.91 52706.42 88888.00 2007-01-17 22:42:27.909 017 18174.28 69.92 52706.35 88888.00 2007-01-17 22:42:28.409 017 18174.27 70.02 52706.26 88888.00 2007-01-17 22:42:28.909 017 18174.28 70.04 52706.32 88888.00 2007-01-17 22:42:29.409 017 18174.28 69.95 52706.32 88888.00 2007-01-17 22:42:29.909 017 18174.35 69.92 52706.35 88888.00 2007-01-17 22:42:30.409 017 18174.39 69.82 52706.38 88888.00 2007-01-17 22:42:30.909 017 18174.43 69.82 52706.43 88888.00 2007-01-17 22:42:31.409 017 18174.40 69.87 52706.42 88888.00 2007-01-17 22:42:31.909 017 18174.40 69.89 52706.47 88888.00 2007-01-17 22:42:32.409 017 18174.37 69.99 52706.53 88888.00 2007-01-17 22:42:32.909 017 18174.39 69.95 52706.57 88888.00 2007-01-17 22:42:33.409 017 18174.33 69.96 52706.50 88888.00 2007-01-17 22:42:33.909 017 18174.32 69.91 52706.49 88888.00 2007-01-17 22:42:34.409 017 18174.46 69.84 52706.53 88888.00 2007-01-17 22:42:34.909 017 18174.54 69.85 52706.70 88888.00 2007-01-17 22:42:35.409 017 18174.49 69.92 52706.70 88888.00 2007-01-17 22:42:35.909 017 18174.48 69.94 52706.62 88888.00 2007-01-17 22:42:36.409 017 18174.46 69.91 52706.54 88888.00 2007-01-17 22:42:36.909 017 18174.48 69.89 52706.48 88888.00 2007-01-17 22:42:37.409 017 18174.49 69.87 52706.48 88888.00 2007-01-17 22:42:37.909 017 18174.48 69.86 52706.48 88888.00 2007-01-17 22:42:38.409 017 18174.35 69.73 52706.57 88888.00 2007-01-17 22:42:38.909 017 18174.46 69.84 52706.57 88888.00 2007-01-17 22:42:39.409 017 18174.54 69.94 52706.45 88888.00 2007-01-17 22:42:39.909 017 18174.48 70.00 52706.49 88888.00 2007-01-17 22:42:40.409 017 18174.35 69.97 52706.54 88888.00 2007-01-17 22:42:40.909 017 18174.46 69.91 52706.47 88888.00 2007-01-17 22:42:41.409 017 18174.47 69.83 52706.43 88888.00 2007-01-17 22:42:41.909 017 18174.49 69.83 52706.49 88888.00 2007-01-17 22:42:42.409 017 18174.37 69.92 52706.59 88888.00 2007-01-17 22:42:42.909 017 18174.32 69.96 52706.62 88888.00 2007-01-17 22:42:43.409 017 18174.33 69.94 52706.62 88888.00 2007-01-17 22:42:43.909 017 18174.27 69.86 52706.60 88888.00 2007-01-17 22:42:44.409 017 18174.29 69.87 52706.57 88888.00 2007-01-17 22:42:44.909 017 18174.25 69.87 52706.45 88888.00 2007-01-17 22:42:45.409 017 18174.19 69.85 52706.44 88888.00 2007-01-17 22:42:45.909 017 18174.21 69.86 52706.34 88888.00 2007-01-17 22:42:46.409 017 18174.16 69.88 52706.34 88888.00 2007-01-17 22:42:46.909 017 18174.10 69.84 52706.33 88888.00 2007-01-17 22:42:47.409 017 18174.04 69.80 52706.47 88888.00 2007-01-17 22:42:47.909 017 18174.02 69.76 52706.46 88888.00 2007-01-17 22:42:48.409 017 18174.15 69.81 52706.42 88888.00 2007-01-17 22:42:48.909 017 18174.18 69.90 52706.35 88888.00 2007-01-17 22:42:49.409 017 18174.14 69.87 52706.56 88888.00 2007-01-17 22:42:49.909 017 18174.08 69.83 52706.70 88888.00 2007-01-17 22:42:50.409 017 18174.11 69.87 52706.69 88888.00 2007-01-17 22:42:50.909 017 18174.01 69.87 52706.65 88888.00 2007-01-17 22:42:51.409 017 18174.06 69.87 52706.65 88888.00 2007-01-17 22:42:51.909 017 18174.14 69.80 52706.70 88888.00 2007-01-17 22:42:52.409 017 18174.13 69.79 52706.69 88888.00 2007-01-17 22:42:52.909 017 18174.13 69.80 52706.68 88888.00 2007-01-17 22:42:53.409 017 18174.12 69.89 52706.72 88888.00 2007-01-17 22:42:53.909 017 18174.10 69.87 52706.80 88888.00 2007-01-17 22:42:54.409 017 18174.12 69.84 52706.75 88888.00 2007-01-17 22:42:54.909 017 18174.07 69.78 52706.70 88888.00 2007-01-17 22:42:55.409 017 18174.00 69.85 52706.77 88888.00 2007-01-17 22:42:55.909 017 18173.97 69.87 52706.75 88888.00 2007-01-17 22:42:56.409 017 18174.03 69.82 52706.75 88888.00 2007-01-17 22:42:56.909 017 18174.08 69.83 52706.76 88888.00 2007-01-17 22:42:57.409 017 18174.02 69.81 52706.78 88888.00 2007-01-17 22:42:57.909 017 18173.97 69.86 52706.89 88888.00 2007-01-17 22:42:58.409 017 18173.92 69.94 52706.82 88888.00 2007-01-17 22:42:58.909 017 18174.03 69.89 52706.81 88888.00 2007-01-17 22:42:59.409 017 18174.04 69.92 52706.87 88888.00 2007-01-17 22:42:59.909 017 18173.92 69.91 52706.89 88888.00 2007-01-17 22:43:00.409 017 18174.01 69.94 52706.72 88888.00 2007-01-17 22:43:00.909 017 18173.97 69.94 52706.55 88888.00 2007-01-17 22:43:01.409 017 18174.07 69.84 52706.59 88888.00 2007-01-17 22:43:01.909 017 18174.21 69.89 52706.67 88888.00 2007-01-17 22:43:02.409 017 18174.17 69.88 52706.71 88888.00 2007-01-17 22:43:02.909 017 18174.02 69.87 52706.79 88888.00 2007-01-17 22:43:03.409 017 18174.00 69.95 52706.80 88888.00 2007-01-17 22:43:03.909 017 18174.08 70.01 52706.78 88888.00 2007-01-17 22:43:04.409 017 18173.96 70.00 52706.64 88888.00 2007-01-17 22:43:04.909 017 18173.95 69.98 52706.55 88888.00 2007-01-17 22:43:05.409 017 18173.96 69.94 52706.56 88888.00 2007-01-17 22:43:05.909 017 18173.95 69.91 52706.69 88888.00 2007-01-17 22:43:06.409 017 18173.97 69.90 52706.70 88888.00 2007-01-17 22:43:06.909 017 18173.94 69.92 52706.62 88888.00 2007-01-17 22:43:07.409 017 18173.89 69.99 52706.57 88888.00 2007-01-17 22:43:07.909 017 18174.03 69.97 52706.59 88888.00 2007-01-17 22:43:08.409 017 18173.99 69.88 52706.60 88888.00 2007-01-17 22:43:08.909 017 18173.93 69.86 52706.56 88888.00 2007-01-17 22:43:09.409 017 18174.00 69.90 52706.64 88888.00 2007-01-17 22:43:09.909 017 18173.85 69.95 52706.73 88888.00 2007-01-17 22:43:10.409 017 18174.05 69.96 52706.73 88888.00 2007-01-17 22:43:10.909 017 18174.18 69.99 52706.75 88888.00 2007-01-17 22:43:11.409 017 18174.07 69.97 52706.70 88888.00 2007-01-17 22:43:11.909 017 18174.15 69.88 52706.67 88888.00 2007-01-17 22:43:12.409 017 18174.00 69.87 52706.70 88888.00 2007-01-17 22:43:12.909 017 18173.95 69.83 52706.75 88888.00 2007-01-17 22:43:13.409 017 18173.92 69.90 52706.67 88888.00 2007-01-17 22:43:13.909 017 18173.95 69.96 52706.59 88888.00 2007-01-17 22:43:14.409 017 18173.92 69.96 52706.45 88888.00 2007-01-17 22:43:14.909 017 18173.90 70.05 52706.43 88888.00 2007-01-17 22:43:15.409 017 18173.83 70.05 52706.41 88888.00 2007-01-17 22:43:15.909 017 18173.77 69.88 52706.38 88888.00 2007-01-17 22:43:16.409 017 18173.84 69.84 52706.54 88888.00 2007-01-17 22:43:16.909 017 18173.95 69.95 52706.59 88888.00 2007-01-17 22:43:17.409 017 18173.80 69.91 52706.60 88888.00 2007-01-17 22:43:17.909 017 18173.74 69.94 52706.65 88888.00 2007-01-17 22:43:18.409 017 18173.80 69.98 52706.68 88888.00 2007-01-17 22:43:18.909 017 18173.77 69.95 52706.60 88888.00 2007-01-17 22:43:19.409 017 18173.69 69.91 52706.50 88888.00 2007-01-17 22:43:19.909 017 18173.62 69.85 52706.49 88888.00 2007-01-17 22:43:20.409 017 18173.62 69.79 52706.49 88888.00 2007-01-17 22:43:20.909 017 18173.60 69.85 52706.54 88888.00 2007-01-17 22:43:21.409 017 18173.62 69.84 52706.62 88888.00 2007-01-17 22:43:21.909 017 18173.80 69.86 52706.64 88888.00 2007-01-17 22:43:22.409 017 18173.72 69.87 52706.53 88888.00 2007-01-17 22:43:22.909 017 18173.72 69.78 52706.46 88888.00 2007-01-17 22:43:23.409 017 18173.71 69.71 52706.41 88888.00 2007-01-17 22:43:23.909 017 18173.79 69.70 52706.27 88888.00 2007-01-17 22:43:24.409 017 18173.77 69.65 52706.11 88888.00 2007-01-17 22:43:24.909 017 18173.72 69.70 52706.01 88888.00 2007-01-17 22:43:25.409 017 18173.56 69.76 52705.98 88888.00 2007-01-17 22:43:25.909 017 18173.58 69.77 52705.95 88888.00 2007-01-17 22:43:26.409 017 18173.70 69.83 52706.04 88888.00 2007-01-17 22:43:26.909 017 18173.68 69.79 52706.13 88888.00 2007-01-17 22:43:27.409 017 18173.58 69.76 52706.03 88888.00 2007-01-17 22:43:27.909 017 18173.54 69.70 52706.04 88888.00 2007-01-17 22:43:28.409 017 18173.65 69.65 52706.08 88888.00 2007-01-17 22:43:28.909 017 18173.69 69.63 52706.09 88888.00 2007-01-17 22:43:29.409 017 18173.63 69.67 52706.06 88888.00 2007-01-17 22:43:29.909 017 18173.58 69.66 52706.00 88888.00 2007-01-17 22:43:30.409 017 18173.60 69.58 52705.86 88888.00 2007-01-17 22:43:30.909 017 18173.54 69.53 52705.96 88888.00 2007-01-17 22:43:31.409 017 18173.52 69.54 52705.99 88888.00 2007-01-17 22:43:31.909 017 18173.61 69.45 52706.03 88888.00 2007-01-17 22:43:32.409 017 18173.62 69.45 52706.06 88888.00 2007-01-17 22:43:32.909 017 18173.57 69.48 52706.04 88888.00 2007-01-17 22:43:33.409 017 18173.63 69.55 52706.02 88888.00 2007-01-17 22:43:33.909 017 18173.63 69.52 52705.99 88888.00 2007-01-17 22:43:34.409 017 18173.67 69.48 52705.98 88888.00 2007-01-17 22:43:34.909 017 18173.79 69.42 52706.14 88888.00 2007-01-17 22:43:35.409 017 18173.69 69.46 52706.30 88888.00 2007-01-17 22:43:35.909 017 18173.54 69.42 52706.27 88888.00 2007-01-17 22:43:36.409 017 18173.61 69.40 52706.15 88888.00 2007-01-17 22:43:36.909 017 18173.58 69.44 52706.20 88888.00 2007-01-17 22:43:37.409 017 18173.61 69.45 52706.15 88888.00 2007-01-17 22:43:37.909 017 18173.63 69.44 52706.03 88888.00 2007-01-17 22:43:38.409 017 18173.63 69.38 52705.86 88888.00 2007-01-17 22:43:38.909 017 18173.58 69.38 52705.94 88888.00 2007-01-17 22:43:39.409 017 18173.70 69.42 52706.03 88888.00 2007-01-17 22:43:39.909 017 18173.52 69.41 52706.06 88888.00 2007-01-17 22:43:40.409 017 18173.41 69.34 52706.09 88888.00 2007-01-17 22:43:40.909 017 18173.38 69.32 52706.20 88888.00 2007-01-17 22:43:41.409 017 18173.54 69.30 52706.18 88888.00 2007-01-17 22:43:41.909 017 18173.70 69.30 52706.21 88888.00 2007-01-17 22:43:42.409 017 18173.70 69.36 52706.30 88888.00 2007-01-17 22:43:42.909 017 18173.71 69.38 52706.31 88888.00 2007-01-17 22:43:43.409 017 18173.71 69.32 52706.23 88888.00 2007-01-17 22:43:43.909 017 18173.80 69.34 52706.17 88888.00 2007-01-17 22:43:44.409 017 18173.78 69.34 52706.15 88888.00 2007-01-17 22:43:44.909 017 18173.74 69.30 52706.15 88888.00 2007-01-17 22:43:45.409 017 18173.86 69.26 52706.20 88888.00 2007-01-17 22:43:45.909 017 18173.82 69.30 52706.17 88888.00 2007-01-17 22:43:46.409 017 18173.73 69.33 52706.06 88888.00 2007-01-17 22:43:46.909 017 18173.82 69.38 52705.96 88888.00 2007-01-17 22:43:47.409 017 18173.86 69.38 52706.08 88888.00 2007-01-17 22:43:47.909 017 18173.91 69.47 52706.26 88888.00 2007-01-17 22:43:48.409 017 18174.01 69.49 52706.36 88888.00 2007-01-17 22:43:48.909 017 18173.88 69.46 52706.35 88888.00 2007-01-17 22:43:49.409 017 18173.74 69.51 52706.34 88888.00 2007-01-17 22:43:49.909 017 18173.73 69.53 52706.41 88888.00 2007-01-17 22:43:50.409 017 18173.86 69.52 52706.39 88888.00 2007-01-17 22:43:50.909 017 18174.03 69.53 52706.47 88888.00 2007-01-17 22:43:51.409 017 18173.86 69.55 52706.57 88888.00 2007-01-17 22:43:51.909 017 18173.83 69.62 52706.44 88888.00 2007-01-17 22:43:52.409 017 18173.90 69.63 52706.33 88888.00 2007-01-17 22:43:52.909 017 18173.99 69.52 52706.24 88888.00 2007-01-17 22:43:53.409 017 18174.11 69.56 52706.22 88888.00 2007-01-17 22:43:53.909 017 18174.13 69.59 52706.22 88888.00 2007-01-17 22:43:54.409 017 18174.14 69.64 52706.37 88888.00 2007-01-17 22:43:54.909 017 18174.19 69.76 52706.43 88888.00 2007-01-17 22:43:55.409 017 18174.10 69.74 52706.49 88888.00 2007-01-17 22:43:55.909 017 18174.16 69.68 52706.61 88888.00 2007-01-17 22:43:56.409 017 18174.13 69.59 52706.66 88888.00 2007-01-17 22:43:56.909 017 18174.16 69.66 52706.61 88888.00 2007-01-17 22:43:57.409 017 18174.07 69.74 52706.44 88888.00 2007-01-17 22:43:57.909 017 18174.10 69.74 52706.37 88888.00 2007-01-17 22:43:58.409 017 18174.04 69.76 52706.29 88888.00 2007-01-17 22:43:58.909 017 18174.02 69.80 52706.29 88888.00 2007-01-17 22:43:59.409 017 18174.05 69.81 52706.33 88888.00 2007-01-17 22:43:59.909 017 18174.08 69.77 52706.37 88888.00 2007-01-17 22:44:00.409 017 18174.14 69.82 52706.26 88888.00 2007-01-17 22:44:00.909 017 18174.13 69.89 52706.23 88888.00 2007-01-17 22:44:01.409 017 18174.18 69.89 52706.24 88888.00 2007-01-17 22:44:01.909 017 18174.16 69.92 52706.31 88888.00 2007-01-17 22:44:02.409 017 18174.14 69.84 52706.32 88888.00 2007-01-17 22:44:02.909 017 18174.12 69.75 52706.31 88888.00 2007-01-17 22:44:03.409 017 18174.21 69.84 52706.34 88888.00 2007-01-17 22:44:03.909 017 18174.24 69.90 52706.24 88888.00 2007-01-17 22:44:04.409 017 18174.11 69.84 52706.20 88888.00 2007-01-17 22:44:04.909 017 18174.13 69.78 52706.22 88888.00 2007-01-17 22:44:05.409 017 18174.19 69.73 52706.19 88888.00 2007-01-17 22:44:05.909 017 18174.12 69.73 52706.20 88888.00 2007-01-17 22:44:06.409 017 18174.07 69.76 52706.19 88888.00 2007-01-17 22:44:06.909 017 18174.00 69.85 52706.14 88888.00 2007-01-17 22:44:07.409 017 18174.03 69.96 52706.29 88888.00 2007-01-17 22:44:07.909 017 18174.10 70.02 52706.34 88888.00 2007-01-17 22:44:08.409 017 18174.08 70.02 52706.34 88888.00 2007-01-17 22:44:08.909 017 18174.07 70.00 52706.34 88888.00 2007-01-17 22:44:09.409 017 18173.97 69.95 52706.32 88888.00 2007-01-17 22:44:09.909 017 18174.00 69.95 52706.39 88888.00 2007-01-17 22:44:10.409 017 18173.96 69.96 52706.37 88888.00 2007-01-17 22:44:10.909 017 18174.06 69.96 52706.19 88888.00 2007-01-17 22:44:11.409 017 18174.13 70.03 52706.20 88888.00 2007-01-17 22:44:11.909 017 18174.03 70.03 52706.36 88888.00 2007-01-17 22:44:12.409 017 18174.12 70.00 52706.34 88888.00 2007-01-17 22:44:12.909 017 18174.18 70.06 52706.34 88888.00 2007-01-17 22:44:13.409 017 18174.00 70.05 52706.31 88888.00 2007-01-17 22:44:13.909 017 18174.02 70.05 52706.24 88888.00 2007-01-17 22:44:14.409 017 18173.95 70.10 52706.13 88888.00 2007-01-17 22:44:14.909 017 18173.92 70.16 52706.22 88888.00 2007-01-17 22:44:15.409 017 18173.97 70.20 52706.21 88888.00 2007-01-17 22:44:15.909 017 18174.06 70.21 52706.22 88888.00 2007-01-17 22:44:16.409 017 18174.13 70.19 52706.15 88888.00 2007-01-17 22:44:16.909 017 18174.10 70.12 52706.12 88888.00 2007-01-17 22:44:17.409 017 18174.12 70.03 52706.14 88888.00 2007-01-17 22:44:17.909 017 18174.16 70.13 52706.26 88888.00 2007-01-17 22:44:18.409 017 18174.23 70.14 52706.18 88888.00 2007-01-17 22:44:18.909 017 18174.32 70.02 52706.10 88888.00 2007-01-17 22:44:19.409 017 18174.35 69.99 52706.17 88888.00 2007-01-17 22:44:19.909 017 18174.36 69.96 52706.24 88888.00 2007-01-17 22:44:20.409 017 18174.37 70.08 52706.26 88888.00 2007-01-17 22:44:20.909 017 18174.48 70.16 52706.20 88888.00 2007-01-17 22:44:21.409 017 18174.54 70.17 52706.20 88888.00 2007-01-17 22:44:21.909 017 18174.61 70.16 52706.22 88888.00 2007-01-17 22:44:22.409 017 18174.62 70.08 52706.20 88888.00 2007-01-17 22:44:22.909 017 18174.54 69.97 52706.23 88888.00 2007-01-17 22:44:23.409 017 18174.62 69.98 52706.23 88888.00 2007-01-17 22:44:23.909 017 18174.56 70.01 52706.12 88888.00 2007-01-17 22:44:24.409 017 18174.50 69.96 52706.14 88888.00 2007-01-17 22:44:24.909 017 18174.60 69.88 52706.09 88888.00 2007-01-17 22:44:25.409 017 18174.50 69.87 52706.04 88888.00 2007-01-17 22:44:25.909 017 18174.56 69.87 52706.01 88888.00 2007-01-17 22:44:26.409 017 18174.58 69.88 52706.02 88888.00 2007-01-17 22:44:26.909 017 18174.54 69.96 52706.01 88888.00 2007-01-17 22:44:27.409 017 18174.57 70.04 52706.00 88888.00 2007-01-17 22:44:27.909 017 18174.77 69.95 52706.03 88888.00 2007-01-17 22:44:28.409 017 18174.76 69.95 52706.04 88888.00 2007-01-17 22:44:28.909 017 18174.72 69.94 52706.09 88888.00 2007-01-17 22:44:29.409 017 18174.67 69.92 52706.00 88888.00 2007-01-17 22:44:29.909 017 18174.70 69.95 52706.06 88888.00 2007-01-17 22:44:30.409 017 18174.66 69.97 52706.08 88888.00 2007-01-17 22:44:30.909 017 18174.68 70.03 52706.10 88888.00 2007-01-17 22:44:31.409 017 18174.75 70.12 52706.07 88888.00 2007-01-17 22:44:31.909 017 18174.68 70.10 52706.06 88888.00 2007-01-17 22:44:32.409 017 18174.70 70.14 52706.03 88888.00 2007-01-17 22:44:32.909 017 18174.65 70.15 52705.92 88888.00 2007-01-17 22:44:33.409 017 18174.68 70.17 52706.02 88888.00 2007-01-17 22:44:33.909 017 18174.68 70.12 52706.12 88888.00 2007-01-17 22:44:34.409 017 18174.68 70.11 52706.09 88888.00 2007-01-17 22:44:34.909 017 18174.75 70.09 52706.07 88888.00 2007-01-17 22:44:35.409 017 18174.76 70.09 52706.06 88888.00 2007-01-17 22:44:35.909 017 18174.72 70.13 52706.06 88888.00 2007-01-17 22:44:36.409 017 18174.76 70.17 52705.99 88888.00 2007-01-17 22:44:36.909 017 18174.75 70.12 52706.08 88888.00 2007-01-17 22:44:37.409 017 18174.68 70.08 52706.10 88888.00 2007-01-17 22:44:37.909 017 18174.61 70.04 52706.17 88888.00 2007-01-17 22:44:38.409 017 18174.56 70.05 52706.08 88888.00 2007-01-17 22:44:38.909 017 18174.65 70.03 52706.00 88888.00 2007-01-17 22:44:39.409 017 18174.65 70.08 52706.11 88888.00 2007-01-17 22:44:39.909 017 18174.73 70.04 52706.04 88888.00 2007-01-17 22:44:40.409 017 18174.81 70.03 52706.10 88888.00 2007-01-17 22:44:40.909 017 18174.62 70.06 52706.22 88888.00 2007-01-17 22:44:41.409 017 18174.51 70.12 52706.24 88888.00 2007-01-17 22:44:41.909 017 18174.71 70.01 52706.17 88888.00 2007-01-17 22:44:42.409 017 18174.62 70.02 52706.18 88888.00 2007-01-17 22:44:42.909 017 18174.55 70.04 52706.24 88888.00 2007-01-17 22:44:43.409 017 18174.58 70.07 52706.20 88888.00 2007-01-17 22:44:43.909 017 18174.58 70.05 52706.23 88888.00 2007-01-17 22:44:44.409 017 18174.59 70.05 52706.34 88888.00 2007-01-17 22:44:44.909 017 18174.64 70.04 52706.34 88888.00 2007-01-17 22:44:45.409 017 18174.62 70.02 52706.34 88888.00 2007-01-17 22:44:45.909 017 18174.58 70.06 52706.30 88888.00 2007-01-17 22:44:46.409 017 18174.62 70.05 52706.43 88888.00 2007-01-17 22:44:46.909 017 18174.64 70.05 52706.44 88888.00 2007-01-17 22:44:47.409 017 18174.40 70.06 52706.38 88888.00 2007-01-17 22:44:47.909 017 18174.49 70.06 52706.41 88888.00 2007-01-17 22:44:48.409 017 18174.38 70.09 52706.48 88888.00 2007-01-17 22:44:48.909 017 18174.32 70.12 52706.38 88888.00 2007-01-17 22:44:49.409 017 18174.39 70.12 52706.36 88888.00 2007-01-17 22:44:49.909 017 18174.38 70.13 52706.46 88888.00 2007-01-17 22:44:50.409 017 18174.37 70.14 52706.33 88888.00 2007-01-17 22:44:50.909 017 18174.41 70.16 52706.21 88888.00 2007-01-17 22:44:51.409 017 18174.41 70.19 52706.21 88888.00 2007-01-17 22:44:51.909 017 18174.46 70.17 52706.25 88888.00 2007-01-17 22:44:52.409 017 18174.46 70.10 52706.20 88888.00 2007-01-17 22:44:52.909 017 18174.48 70.15 52706.10 88888.00 2007-01-17 22:44:53.409 017 18174.48 70.19 52706.18 88888.00 2007-01-17 22:44:53.909 017 18174.49 70.21 52706.25 88888.00 2007-01-17 22:44:54.409 017 18174.43 70.23 52706.29 88888.00 2007-01-17 22:44:54.909 017 18174.50 70.23 52706.24 88888.00 2007-01-17 22:44:55.409 017 18174.48 70.20 52706.27 88888.00 2007-01-17 22:44:55.909 017 18174.58 70.19 52706.25 88888.00 2007-01-17 22:44:56.409 017 18174.60 70.23 52706.38 88888.00 2007-01-17 22:44:56.909 017 18174.67 70.24 52706.52 88888.00 2007-01-17 22:44:57.409 017 18174.71 70.20 52706.52 88888.00 2007-01-17 22:44:57.909 017 18174.77 70.17 52706.43 88888.00 2007-01-17 22:44:58.409 017 18174.73 70.18 52706.38 88888.00 2007-01-17 22:44:58.909 017 18174.75 70.18 52706.41 88888.00 2007-01-17 22:44:59.409 017 18174.71 70.20 52706.38 88888.00 2007-01-17 22:44:59.909 017 18174.64 70.18 52706.46 88888.00 2007-01-17 22:45:00.409 017 18174.67 70.17 52706.46 88888.00 2007-01-17 22:45:00.909 017 18174.53 70.23 52706.54 88888.00 2007-01-17 22:45:01.409 017 18174.70 70.33 52706.60 88888.00 2007-01-17 22:45:01.909 017 18174.84 70.26 52706.52 88888.00 2007-01-17 22:45:02.409 017 18174.68 70.34 52706.60 88888.00 2007-01-17 22:45:02.909 017 18174.59 70.32 52706.59 88888.00 2007-01-17 22:45:03.409 017 18174.54 70.29 52706.58 88888.00 2007-01-17 22:45:03.909 017 18174.64 70.33 52706.65 88888.00 2007-01-17 22:45:04.409 017 18174.71 70.33 52706.55 88888.00 2007-01-17 22:45:04.909 017 18174.65 70.38 52706.36 88888.00 2007-01-17 22:45:05.406 017 18174.58 70.43 52706.30 88888.00 2007-01-17 22:45:05.906 017 18174.62 70.42 52706.43 88888.00 2007-01-17 22:45:06.406 017 18174.72 70.38 52706.41 88888.00 2007-01-17 22:45:06.906 017 18174.67 70.35 52706.36 88888.00 2007-01-17 22:45:07.406 017 18174.56 70.41 52706.44 88888.00 2007-01-17 22:45:07.906 017 18174.50 70.45 52706.55 88888.00 2007-01-17 22:45:08.406 017 18174.46 70.51 52706.67 88888.00 2007-01-17 22:45:08.906 017 18174.55 70.51 52706.68 88888.00 2007-01-17 22:45:09.406 017 18174.55 70.45 52706.60 88888.00 2007-01-17 22:45:09.906 017 18174.55 70.40 52706.58 88888.00 2007-01-17 22:45:10.406 017 18174.61 70.37 52706.56 88888.00 2007-01-17 22:45:10.906 017 18174.64 70.40 52706.58 88888.00 2007-01-17 22:45:11.406 017 18174.60 70.40 52706.48 88888.00 2007-01-17 22:45:11.906 017 18174.50 70.43 52706.53 88888.00 2007-01-17 22:45:12.406 017 18174.49 70.45 52706.53 88888.00 2007-01-17 22:45:12.906 017 18174.55 70.50 52706.46 88888.00 2007-01-17 22:45:13.406 017 18174.59 70.46 52706.35 88888.00 2007-01-17 22:45:13.906 017 18174.59 70.51 52706.27 88888.00 2007-01-17 22:45:14.406 017 18174.48 70.46 52706.24 88888.00 2007-01-17 22:45:14.906 017 18174.51 70.46 52706.30 88888.00 2007-01-17 22:45:15.406 017 18174.59 70.39 52706.36 88888.00 2007-01-17 22:45:15.906 017 18174.66 70.35 52706.39 88888.00 2007-01-17 22:45:16.406 017 18174.62 70.33 52706.47 88888.00 2007-01-17 22:45:16.906 017 18174.56 70.40 52706.53 88888.00 2007-01-17 22:45:17.406 017 18174.58 70.41 52706.64 88888.00 2007-01-17 22:45:17.906 017 18174.64 70.36 52706.64 88888.00 2007-01-17 22:45:18.406 017 18174.73 70.36 52706.56 88888.00 2007-01-17 22:45:18.906 017 18174.68 70.41 52706.50 88888.00 2007-01-17 22:45:19.406 017 18174.76 70.41 52706.48 88888.00 2007-01-17 22:45:19.906 017 18174.83 70.45 52706.52 88888.00 2007-01-17 22:45:20.406 017 18174.79 70.35 52706.56 88888.00 2007-01-17 22:45:20.906 017 18174.86 70.38 52706.60 88888.00 2007-01-17 22:45:21.406 017 18174.88 70.35 52706.62 88888.00 2007-01-17 22:45:21.906 017 18174.91 70.31 52706.67 88888.00 2007-01-17 22:45:22.406 017 18174.94 70.24 52706.71 88888.00 2007-01-17 22:45:22.906 017 18174.99 70.23 52706.68 88888.00 2007-01-17 22:45:23.406 017 18174.89 70.32 52706.57 88888.00 2007-01-17 22:45:23.906 017 18174.91 70.36 52706.48 88888.00 2007-01-17 22:45:24.406 017 18174.91 70.35 52706.50 88888.00 2007-01-17 22:45:24.906 017 18174.89 70.37 52706.58 88888.00 2007-01-17 22:45:25.406 017 18174.89 70.34 52706.48 88888.00 2007-01-17 22:45:25.906 017 18174.94 70.30 52706.45 88888.00 2007-01-17 22:45:26.406 017 18174.93 70.24 52706.59 88888.00 2007-01-17 22:45:26.906 017 18174.90 70.29 52706.52 88888.00 2007-01-17 22:45:27.406 017 18174.86 70.32 52706.37 88888.00 2007-01-17 22:45:27.906 017 18174.91 70.36 52706.46 88888.00 2007-01-17 22:45:28.406 017 18174.97 70.35 52706.52 88888.00 2007-01-17 22:45:28.906 017 18174.98 70.32 52706.44 88888.00 2007-01-17 22:45:29.406 017 18174.93 70.33 52706.47 88888.00 2007-01-17 22:45:29.906 017 18175.00 70.38 52706.57 88888.00 2007-01-17 22:45:30.406 017 18175.03 70.34 52706.61 88888.00 2007-01-17 22:45:30.906 017 18175.01 70.29 52706.79 88888.00 2007-01-17 22:45:31.406 017 18174.99 70.34 52706.83 88888.00 2007-01-17 22:45:31.906 017 18174.94 70.28 52706.72 88888.00 2007-01-17 22:45:32.406 017 18174.99 70.29 52706.75 88888.00 2007-01-17 22:45:32.906 017 18174.97 70.31 52706.79 88888.00 2007-01-17 22:45:33.406 017 18174.95 70.33 52706.72 88888.00 2007-01-17 22:45:33.906 017 18175.03 70.32 52706.75 88888.00 2007-01-17 22:45:34.406 017 18175.06 70.34 52706.82 88888.00 2007-01-17 22:45:34.906 017 18175.08 70.39 52706.76 88888.00 2007-01-17 22:45:35.406 017 18175.11 70.47 52706.81 88888.00 2007-01-17 22:45:35.906 017 18175.11 70.50 52706.84 88888.00 2007-01-17 22:45:36.406 017 18175.05 70.56 52706.75 88888.00 2007-01-17 22:45:36.906 017 18174.90 70.50 52706.76 88888.00 2007-01-17 22:45:37.406 017 18174.90 70.52 52706.83 88888.00 2007-01-17 22:45:37.906 017 18174.93 70.57 52706.95 88888.00 2007-01-17 22:45:38.406 017 18174.91 70.51 52706.88 88888.00 2007-01-17 22:45:38.906 017 18174.84 70.45 52706.81 88888.00 2007-01-17 22:45:39.406 017 18174.81 70.48 52706.83 88888.00 2007-01-17 22:45:39.906 017 18175.01 70.56 52706.72 88888.00 2007-01-17 22:45:40.406 017 18175.16 70.66 52706.68 88888.00 2007-01-17 22:45:40.906 017 18175.11 70.70 52706.82 88888.00 2007-01-17 22:45:41.406 017 18175.16 70.61 52706.89 88888.00 2007-01-17 22:45:41.906 017 18175.14 70.58 52706.77 88888.00 2007-01-17 22:45:42.406 017 18175.12 70.63 52706.73 88888.00 2007-01-17 22:45:42.906 017 18175.21 70.59 52706.73 88888.00 2007-01-17 22:45:43.406 017 18175.10 70.66 52706.72 88888.00 2007-01-17 22:45:43.906 017 18175.02 70.64 52706.75 88888.00 2007-01-17 22:45:44.406 017 18175.12 70.62 52706.72 88888.00 2007-01-17 22:45:44.906 017 18175.21 70.56 52706.72 88888.00 2007-01-17 22:45:45.406 017 18175.19 70.56 52706.68 88888.00 2007-01-17 22:45:45.906 017 18175.19 70.52 52706.68 88888.00 2007-01-17 22:45:46.406 017 18175.17 70.55 52706.72 88888.00 2007-01-17 22:45:46.906 017 18175.13 70.62 52706.64 88888.00 2007-01-17 22:45:47.406 017 18175.19 70.65 52706.59 88888.00 2007-01-17 22:45:47.906 017 18175.24 70.58 52706.55 88888.00 2007-01-17 22:45:48.406 017 18175.25 70.52 52706.57 88888.00 2007-01-17 22:45:48.906 017 18175.15 70.53 52706.77 88888.00 2007-01-17 22:45:49.406 017 18175.20 70.54 52706.78 88888.00 2007-01-17 22:45:49.906 017 18175.16 70.49 52706.64 88888.00 2007-01-17 22:45:50.406 017 18175.22 70.54 52706.67 88888.00 2007-01-17 22:45:50.906 017 18175.34 70.59 52706.62 88888.00 2007-01-17 22:45:51.406 017 18175.32 70.53 52706.62 88888.00 2007-01-17 22:45:51.906 017 18175.30 70.66 52706.67 88888.00 2007-01-17 22:45:52.406 017 18175.29 70.67 52706.71 88888.00 2007-01-17 22:45:52.906 017 18175.27 70.68 52706.69 88888.00 2007-01-17 22:45:53.406 017 18175.32 70.67 52706.56 88888.00 2007-01-17 22:45:53.906 017 18175.32 70.65 52706.45 88888.00 2007-01-17 22:45:54.406 017 18175.31 70.59 52706.47 88888.00 2007-01-17 22:45:54.906 017 18175.38 70.59 52706.53 88888.00 2007-01-17 22:45:55.406 017 18175.40 70.54 52706.65 88888.00 2007-01-17 22:45:55.906 017 18175.37 70.55 52706.65 88888.00 2007-01-17 22:45:56.406 017 18175.45 70.51 52706.67 88888.00 2007-01-17 22:45:56.906 017 18175.47 70.56 52706.61 88888.00 2007-01-17 22:45:57.406 017 18175.48 70.53 52706.53 88888.00 2007-01-17 22:45:57.906 017 18175.54 70.55 52706.55 88888.00 2007-01-17 22:45:58.406 017 18175.46 70.63 52706.55 88888.00 2007-01-17 22:45:58.906 017 18175.44 70.62 52706.56 88888.00 2007-01-17 22:45:59.406 017 18175.43 70.53 52706.46 88888.00 2007-01-17 22:45:59.906 017 18175.49 70.55 52706.46 88888.00 2007-01-17 22:46:00.406 017 18175.55 70.62 52706.50 88888.00 2007-01-17 22:46:00.906 017 18175.44 70.61 52706.43 88888.00 2007-01-17 22:46:01.406 017 18175.38 70.66 52706.47 88888.00 2007-01-17 22:46:01.906 017 18175.44 70.71 52706.57 88888.00 2007-01-17 22:46:02.406 017 18175.42 70.67 52706.54 88888.00 2007-01-17 22:46:02.906 017 18175.49 70.64 52706.47 88888.00 2007-01-17 22:46:03.406 017 18175.47 70.56 52706.57 88888.00 2007-01-17 22:46:03.906 017 18175.41 70.54 52706.54 88888.00 2007-01-17 22:46:04.406 017 18175.44 70.64 52706.42 88888.00 2007-01-17 22:46:04.906 017 18175.49 70.58 52706.55 88888.00 2007-01-17 22:46:05.406 017 18175.49 70.59 52706.60 88888.00 2007-01-17 22:46:05.906 017 18175.58 70.65 52706.68 88888.00 2007-01-17 22:46:06.406 017 18175.71 70.67 52706.64 88888.00 2007-01-17 22:46:06.906 017 18175.80 70.70 52706.64 88888.00 2007-01-17 22:46:07.406 017 18175.60 70.74 52706.54 88888.00 2007-01-17 22:46:07.906 017 18175.55 70.71 52706.55 88888.00 2007-01-17 22:46:08.406 017 18175.62 70.63 52706.62 88888.00 2007-01-17 22:46:08.906 017 18175.63 70.59 52706.68 88888.00 2007-01-17 22:46:09.406 017 18175.73 70.66 52706.65 88888.00 2007-01-17 22:46:09.906 017 18175.69 70.67 52706.55 88888.00 2007-01-17 22:46:10.406 017 18175.71 70.64 52706.53 88888.00 2007-01-17 22:46:10.906 017 18175.70 70.57 52706.48 88888.00 2007-01-17 22:46:11.406 017 18175.79 70.63 52706.49 88888.00 2007-01-17 22:46:11.906 017 18175.80 70.50 52706.58 88888.00 2007-01-17 22:46:12.406 017 18175.78 70.47 52706.54 88888.00 2007-01-17 22:46:12.906 017 18175.73 70.65 52706.50 88888.00 2007-01-17 22:46:13.406 017 18175.76 70.77 52706.47 88888.00 2007-01-17 22:46:13.906 017 18175.82 70.73 52706.41 88888.00 2007-01-17 22:46:14.406 017 18175.89 70.72 52706.48 88888.00 2007-01-17 22:46:14.906 017 18175.80 70.76 52706.50 88888.00 2007-01-17 22:46:15.406 017 18175.90 70.82 52706.50 88888.00 2007-01-17 22:46:15.906 017 18175.73 70.90 52706.43 88888.00 2007-01-17 22:46:16.406 017 18175.73 70.95 52706.48 88888.00 2007-01-17 22:46:16.906 017 18175.84 70.96 52706.49 88888.00 2007-01-17 22:46:17.406 017 18175.86 70.91 52706.49 88888.00 2007-01-17 22:46:17.906 017 18175.93 70.98 52706.42 88888.00 2007-01-17 22:46:18.406 017 18175.85 71.04 52706.49 88888.00 2007-01-17 22:46:18.906 017 18175.79 71.07 52706.45 88888.00 2007-01-17 22:46:19.406 017 18175.75 71.08 52706.46 88888.00 2007-01-17 22:46:19.906 017 18175.81 71.12 52706.42 88888.00 2007-01-17 22:46:20.406 017 18175.99 71.06 52706.37 88888.00 2007-01-17 22:46:20.906 017 18175.96 71.07 52706.34 88888.00 2007-01-17 22:46:21.406 017 18175.93 71.11 52706.48 88888.00 2007-01-17 22:46:21.906 017 18175.89 71.24 52706.50 88888.00 2007-01-17 22:46:22.406 017 18175.99 71.36 52706.52 88888.00 2007-01-17 22:46:22.906 017 18176.03 71.37 52706.56 88888.00 2007-01-17 22:46:23.406 017 18176.08 71.36 52706.55 88888.00 2007-01-17 22:46:23.906 017 18175.98 71.36 52706.48 88888.00 2007-01-17 22:46:24.406 017 18175.93 71.29 52706.47 88888.00 2007-01-17 22:46:24.906 017 18175.97 71.34 52706.53 88888.00 2007-01-17 22:46:25.406 017 18176.03 71.43 52706.55 88888.00 2007-01-17 22:46:25.906 017 18176.06 71.43 52706.55 88888.00 2007-01-17 22:46:26.406 017 18176.09 71.40 52706.53 88888.00 2007-01-17 22:46:26.906 017 18176.10 71.48 52706.64 88888.00 2007-01-17 22:46:27.406 017 18176.01 71.39 52706.61 88888.00 2007-01-17 22:46:27.906 017 18175.90 71.36 52706.65 88888.00 2007-01-17 22:46:28.406 017 18175.91 71.38 52706.72 88888.00 2007-01-17 22:46:28.906 017 18175.85 71.42 52706.72 88888.00 2007-01-17 22:46:29.406 017 18175.81 71.46 52706.70 88888.00 2007-01-17 22:46:29.906 017 18175.95 71.47 52706.66 88888.00 2007-01-17 22:46:30.406 017 18176.05 71.42 52706.70 88888.00 2007-01-17 22:46:30.906 017 18176.05 71.50 52706.66 88888.00 2007-01-17 22:46:31.406 017 18176.03 71.52 52706.73 88888.00 2007-01-17 22:46:31.906 017 18175.97 71.63 52706.80 88888.00 2007-01-17 22:46:32.406 017 18175.98 71.53 52706.78 88888.00 2007-01-17 22:46:32.906 017 18176.01 71.52 52706.77 88888.00 2007-01-17 22:46:33.406 017 18176.03 71.55 52706.62 88888.00 2007-01-17 22:46:33.906 017 18175.92 71.54 52706.61 88888.00 2007-01-17 22:46:34.406 017 18175.89 71.61 52706.53 88888.00 2007-01-17 22:46:34.906 017 18176.01 71.57 52706.56 88888.00 2007-01-17 22:46:35.406 017 18176.09 71.58 52706.55 88888.00 2007-01-17 22:46:35.906 017 18176.00 71.68 52706.62 88888.00 2007-01-17 22:46:36.406 017 18175.99 71.70 52706.62 88888.00 2007-01-17 22:46:36.906 017 18175.90 71.66 52706.48 88888.00 2007-01-17 22:46:37.406 017 18175.98 71.57 52706.46 88888.00 2007-01-17 22:46:37.906 017 18176.02 71.69 52706.49 88888.00 2007-01-17 22:46:38.406 017 18176.01 71.70 52706.54 88888.00 2007-01-17 22:46:38.906 017 18176.11 71.66 52706.54 88888.00 2007-01-17 22:46:39.406 017 18176.01 71.61 52706.58 88888.00 2007-01-17 22:46:39.906 017 18175.99 71.52 52706.56 88888.00 2007-01-17 22:46:40.406 017 18175.96 71.57 52706.50 88888.00 2007-01-17 22:46:40.906 017 18175.99 71.58 52706.49 88888.00 2007-01-17 22:46:41.406 017 18175.99 71.54 52706.53 88888.00 2007-01-17 22:46:41.906 017 18176.06 71.65 52706.61 88888.00 2007-01-17 22:46:42.406 017 18176.08 71.57 52706.60 88888.00 2007-01-17 22:46:42.906 017 18176.17 71.55 52706.64 88888.00 2007-01-17 22:46:43.406 017 18176.14 71.61 52706.72 88888.00 2007-01-17 22:46:43.906 017 18176.07 71.65 52706.69 88888.00 2007-01-17 22:46:44.406 017 18176.14 71.66 52706.66 88888.00 2007-01-17 22:46:44.906 017 18176.20 71.64 52706.64 88888.00 2007-01-17 22:46:45.406 017 18176.17 71.59 52706.60 88888.00 2007-01-17 22:46:45.906 017 18176.07 71.56 52706.59 88888.00 2007-01-17 22:46:46.406 017 18175.97 71.63 52706.57 88888.00 2007-01-17 22:46:46.906 017 18175.90 71.69 52706.57 88888.00 2007-01-17 22:46:47.406 017 18175.93 71.70 52706.58 88888.00 2007-01-17 22:46:47.906 017 18175.99 71.68 52706.47 88888.00 2007-01-17 22:46:48.406 017 18176.10 71.70 52706.39 88888.00 2007-01-17 22:46:48.906 017 18176.12 71.64 52706.52 88888.00 2007-01-17 22:46:49.406 017 18175.97 71.67 52706.53 88888.00 2007-01-17 22:46:49.906 017 18175.93 71.54 52706.55 88888.00 2007-01-17 22:46:50.406 017 18175.99 71.58 52706.55 88888.00 2007-01-17 22:46:50.906 017 18176.08 71.69 52706.50 88888.00 2007-01-17 22:46:51.406 017 18175.99 71.65 52706.59 88888.00 2007-01-17 22:46:51.906 017 18175.99 71.66 52706.60 88888.00 2007-01-17 22:46:52.406 017 18175.91 71.71 52706.59 88888.00 2007-01-17 22:46:52.906 017 18176.00 71.75 52706.50 88888.00 2007-01-17 22:46:53.406 017 18176.07 71.69 52706.45 88888.00 2007-01-17 22:46:53.906 017 18175.85 71.66 52706.47 88888.00 2007-01-17 22:46:54.406 017 18175.70 71.62 52706.47 88888.00 2007-01-17 22:46:54.906 017 18175.64 71.64 52706.55 88888.00 2007-01-17 22:46:55.406 017 18175.68 71.80 52706.61 88888.00 2007-01-17 22:46:55.906 017 18175.74 71.85 52706.72 88888.00 2007-01-17 22:46:56.406 017 18175.69 71.81 52706.77 88888.00 2007-01-17 22:46:56.906 017 18175.66 71.81 52706.73 88888.00 2007-01-17 22:46:57.406 017 18175.55 71.81 52706.81 88888.00 2007-01-17 22:46:57.906 017 18175.55 71.79 52706.72 88888.00 2007-01-17 22:46:58.406 017 18175.75 71.87 52706.68 88888.00 2007-01-17 22:46:58.906 017 18175.76 71.94 52706.59 88888.00 2007-01-17 22:46:59.406 017 18175.87 71.96 52706.64 88888.00 2007-01-17 22:46:59.906 017 18175.89 72.00 52706.64 88888.00 2007-01-17 22:47:00.406 017 18175.86 71.97 52706.64 88888.00 2007-01-17 22:47:00.906 017 18175.80 71.98 52706.58 88888.00 2007-01-17 22:47:01.406 017 18175.74 71.92 52706.60 88888.00 2007-01-17 22:47:01.906 017 18175.79 71.94 52706.64 88888.00 2007-01-17 22:47:02.406 017 18175.71 72.00 52706.59 88888.00 2007-01-17 22:47:02.906 017 18175.69 72.07 52706.54 88888.00 2007-01-17 22:47:03.406 017 18175.67 72.02 52706.53 88888.00 2007-01-17 22:47:03.906 017 18175.62 71.95 52706.45 88888.00 2007-01-17 22:47:04.406 017 18175.58 71.99 52706.52 88888.00 2007-01-17 22:47:04.906 017 18175.73 72.05 52706.45 88888.00 2007-01-17 22:47:05.406 017 18175.69 71.95 52706.34 88888.00 2007-01-17 22:47:05.906 017 18175.69 71.99 52706.38 88888.00 2007-01-17 22:47:06.406 017 18175.73 72.02 52706.35 88888.00 2007-01-17 22:47:06.906 017 18175.62 72.02 52706.27 88888.00 2007-01-17 22:47:07.406 017 18175.57 71.91 52706.26 88888.00 2007-01-17 22:47:07.906 017 18175.49 71.94 52706.25 88888.00 2007-01-17 22:47:08.406 017 18175.55 71.98 52706.35 88888.00 2007-01-17 22:47:08.906 017 18175.65 71.89 52706.32 88888.00 2007-01-17 22:47:09.406 017 18175.70 71.96 52706.38 88888.00 2007-01-17 22:47:09.906 017 18175.74 71.94 52706.44 88888.00 2007-01-17 22:47:10.406 017 18175.75 71.95 52706.37 88888.00 2007-01-17 22:47:10.906 017 18175.79 71.96 52706.29 88888.00 2007-01-17 22:47:11.406 017 18175.81 71.94 52706.46 88888.00 2007-01-17 22:47:11.906 017 18175.80 71.90 52706.46 88888.00 2007-01-17 22:47:12.406 017 18175.76 71.91 52706.33 88888.00 2007-01-17 22:47:12.906 017 18175.79 71.85 52706.37 88888.00 2007-01-17 22:47:13.406 017 18175.87 71.85 52706.44 88888.00 2007-01-17 22:47:13.906 017 18175.74 71.87 52706.37 88888.00 2007-01-17 22:47:14.406 017 18175.70 71.91 52706.36 88888.00 2007-01-17 22:47:14.906 017 18175.75 71.89 52706.34 88888.00 2007-01-17 22:47:15.406 017 18175.73 71.82 52706.31 88888.00 2007-01-17 22:47:15.906 017 18175.71 71.94 52706.26 88888.00 2007-01-17 22:47:16.406 017 18175.84 72.00 52706.26 88888.00 2007-01-17 22:47:16.906 017 18175.87 71.92 52706.29 88888.00 2007-01-17 22:47:17.406 017 18175.80 71.87 52706.33 88888.00 2007-01-17 22:47:17.906 017 18175.69 71.86 52706.39 88888.00 2007-01-17 22:47:18.406 017 18175.66 71.86 52706.48 88888.00 2007-01-17 22:47:18.906 017 18175.69 71.81 52706.53 88888.00 2007-01-17 22:47:19.406 017 18175.62 71.81 52706.57 88888.00 2007-01-17 22:47:19.906 017 18175.55 71.91 52706.41 88888.00 2007-01-17 22:47:20.406 017 18175.62 71.96 52706.37 88888.00 2007-01-17 22:47:20.906 017 18175.68 72.00 52706.38 88888.00 2007-01-17 22:47:21.406 017 18175.73 72.02 52706.35 88888.00 2007-01-17 22:47:21.906 017 18175.77 71.98 52706.24 88888.00 2007-01-17 22:47:22.406 017 18175.64 71.98 52706.23 88888.00 2007-01-17 22:47:22.906 017 18175.62 72.00 52706.24 88888.00 2007-01-17 22:47:23.406 017 18175.63 71.91 52706.22 88888.00 2007-01-17 22:47:23.906 017 18175.62 71.75 52706.17 88888.00 2007-01-17 22:47:24.406 017 18175.46 71.82 52706.21 88888.00 2007-01-17 22:47:24.906 017 18175.54 71.82 52706.33 88888.00 2007-01-17 22:47:25.406 017 18175.55 71.79 52706.31 88888.00 2007-01-17 22:47:25.906 017 18175.60 71.81 52706.29 88888.00 2007-01-17 22:47:26.406 017 18175.65 71.74 52706.30 88888.00 2007-01-17 22:47:26.906 017 18175.58 71.75 52706.34 88888.00 2007-01-17 22:47:27.406 017 18175.54 71.73 52706.41 88888.00 2007-01-17 22:47:27.906 017 18175.41 71.76 52706.43 88888.00 2007-01-17 22:47:28.406 017 18175.38 71.73 52706.46 88888.00 2007-01-17 22:47:28.906 017 18175.26 71.73 52706.46 88888.00 2007-01-17 22:47:29.406 017 18175.16 71.78 52706.45 88888.00 2007-01-17 22:47:29.906 017 18175.11 71.81 52706.43 88888.00 2007-01-17 22:47:30.406 017 18175.21 71.77 52706.47 88888.00 2007-01-17 22:47:30.906 017 18175.25 71.73 52706.43 88888.00 2007-01-17 22:47:31.406 017 18175.25 71.72 52706.37 88888.00 2007-01-17 22:47:31.906 017 18175.27 71.75 52706.37 88888.00 2007-01-17 22:47:32.406 017 18175.27 71.73 52706.31 88888.00 2007-01-17 22:47:32.906 017 18175.26 71.73 52706.30 88888.00 2007-01-17 22:47:33.406 017 18175.24 71.57 52706.32 88888.00 2007-01-17 22:47:33.906 017 18175.35 71.58 52706.27 88888.00 2007-01-17 22:47:34.406 017 18175.35 71.65 52706.36 88888.00 2007-01-17 22:47:34.906 017 18175.26 71.57 52706.47 88888.00 2007-01-17 22:47:35.406 017 18175.20 71.57 52706.46 88888.00 2007-01-17 22:47:35.906 017 18175.14 71.61 52706.42 88888.00 2007-01-17 22:47:36.406 017 18175.08 71.61 52706.37 88888.00 2007-01-17 22:47:36.906 017 18175.09 71.57 52706.29 88888.00 2007-01-17 22:47:37.406 017 18175.11 71.59 52706.15 88888.00 2007-01-17 22:47:37.906 017 18175.16 71.61 52706.35 88888.00 2007-01-17 22:47:38.406 017 18175.17 71.59 52706.39 88888.00 2007-01-17 22:47:38.906 017 18175.11 71.52 52706.34 88888.00 2007-01-17 22:47:39.406 017 18175.11 71.56 52706.46 88888.00 2007-01-17 22:47:39.906 017 18175.09 71.52 52706.44 88888.00 2007-01-17 22:47:40.406 017 18175.10 71.54 52706.36 88888.00 2007-01-17 22:47:40.906 017 18175.19 71.52 52706.31 88888.00 2007-01-17 22:47:41.406 017 18175.11 71.46 52706.29 88888.00 2007-01-17 22:47:41.906 017 18175.00 71.52 52706.33 88888.00 2007-01-17 22:47:42.406 017 18175.08 71.55 52706.37 88888.00 2007-01-17 22:47:42.906 017 18175.08 71.61 52706.36 88888.00 2007-01-17 22:47:43.406 017 18174.95 71.61 52706.38 88888.00 2007-01-17 22:47:43.906 017 18174.94 71.55 52706.39 88888.00 2007-01-17 22:47:44.406 017 18174.98 71.56 52706.38 88888.00 2007-01-17 22:47:44.906 017 18174.90 71.56 52706.37 88888.00 2007-01-17 22:47:45.406 017 18174.93 71.53 52706.45 88888.00 2007-01-17 22:47:45.906 017 18174.90 71.44 52706.47 88888.00 2007-01-17 22:47:46.406 017 18175.00 71.43 52706.44 88888.00 2007-01-17 22:47:46.906 017 18175.09 71.50 52706.35 88888.00 2007-01-17 22:47:47.406 017 18175.03 71.58 52706.25 88888.00 2007-01-17 22:47:47.906 017 18175.06 71.64 52706.27 88888.00 2007-01-17 22:47:48.406 017 18175.03 71.56 52706.30 88888.00 2007-01-17 22:47:48.906 017 18174.99 71.59 52706.33 88888.00 2007-01-17 22:47:49.406 017 18174.99 71.68 52706.36 88888.00 2007-01-17 22:47:49.906 017 18174.99 71.70 52706.37 88888.00 2007-01-17 22:47:50.406 017 18175.01 71.71 52706.38 88888.00 2007-01-17 22:47:50.906 017 18175.03 71.64 52706.43 88888.00 2007-01-17 22:47:51.406 017 18174.94 71.66 52706.43 88888.00 2007-01-17 22:47:51.906 017 18174.98 71.64 52706.47 88888.00 2007-01-17 22:47:52.406 017 18175.04 71.57 52706.60 88888.00 2007-01-17 22:47:52.906 017 18175.04 71.61 52706.44 88888.00 2007-01-17 22:47:53.406 017 18175.01 71.65 52706.44 88888.00 2007-01-17 22:47:53.906 017 18175.05 71.63 52706.49 88888.00 2007-01-17 22:47:54.406 017 18175.06 71.74 52706.57 88888.00 2007-01-17 22:47:54.906 017 18174.91 71.73 52706.46 88888.00 2007-01-17 22:47:55.406 017 18174.93 71.66 52706.33 88888.00 2007-01-17 22:47:55.906 017 18174.95 71.65 52706.29 88888.00 2007-01-17 22:47:56.406 017 18175.01 71.63 52706.35 88888.00 2007-01-17 22:47:56.906 017 18174.95 71.63 52706.43 88888.00 2007-01-17 22:47:57.406 017 18174.89 71.61 52706.48 88888.00 2007-01-17 22:47:57.906 017 18174.86 71.62 52706.56 88888.00 2007-01-17 22:47:58.406 017 18174.86 71.56 52706.50 88888.00 2007-01-17 22:47:58.906 017 18174.95 71.57 52706.47 88888.00 2007-01-17 22:47:59.406 017 18174.97 71.61 52706.46 88888.00 2007-01-17 22:47:59.906 017 18174.93 71.68 52706.46 88888.00 2007-01-17 22:48:00.406 017 18174.95 71.74 52706.45 88888.00 2007-01-17 22:48:00.906 017 18174.89 71.72 52706.37 88888.00 2007-01-17 22:48:01.406 017 18174.95 71.77 52706.32 88888.00 2007-01-17 22:48:01.906 017 18174.92 71.73 52706.43 88888.00 2007-01-17 22:48:02.406 017 18174.95 71.63 52706.38 88888.00 2007-01-17 22:48:02.906 017 18174.94 71.68 52706.33 88888.00 2007-01-17 22:48:03.406 017 18174.94 71.65 52706.27 88888.00 2007-01-17 22:48:03.906 017 18175.04 71.59 52706.32 88888.00 2007-01-17 22:48:04.406 017 18175.02 71.71 52706.35 88888.00 2007-01-17 22:48:04.906 017 18174.87 71.71 52706.36 88888.00 2007-01-17 22:48:05.406 017 18174.92 71.67 52706.42 88888.00 2007-01-17 22:48:05.906 017 18174.90 71.65 52706.43 88888.00 2007-01-17 22:48:06.406 017 18174.93 71.72 52706.53 88888.00 2007-01-17 22:48:06.906 017 18174.83 71.77 52706.35 88888.00 2007-01-17 22:48:07.406 017 18174.89 71.82 52706.29 88888.00 2007-01-17 22:48:07.906 017 18174.84 71.81 52706.36 88888.00 2007-01-17 22:48:08.406 017 18174.84 71.77 52706.26 88888.00 2007-01-17 22:48:08.906 017 18174.91 71.76 52706.29 88888.00 2007-01-17 22:48:09.406 017 18174.93 71.82 52706.39 88888.00 2007-01-17 22:48:09.906 017 18174.97 71.80 52706.39 88888.00 2007-01-17 22:48:10.406 017 18174.88 71.83 52706.30 88888.00 2007-01-17 22:48:10.906 017 18174.90 71.83 52706.15 88888.00 2007-01-17 22:48:11.406 017 18174.86 71.84 52706.11 88888.00 2007-01-17 22:48:11.906 017 18174.82 71.85 52706.23 88888.00 2007-01-17 22:48:12.406 017 18174.88 71.85 52706.29 88888.00 2007-01-17 22:48:12.906 017 18174.90 71.78 52706.36 88888.00 2007-01-17 22:48:13.406 017 18174.88 71.81 52706.36 88888.00 2007-01-17 22:48:13.906 017 18174.94 71.85 52706.30 88888.00 2007-01-17 22:48:14.406 017 18175.01 71.89 52706.22 88888.00 2007-01-17 22:48:14.906 017 18175.01 71.79 52706.26 88888.00 2007-01-17 22:48:15.406 017 18174.95 71.74 52706.33 88888.00 2007-01-17 22:48:15.906 017 18174.93 71.76 52706.30 88888.00 2007-01-17 22:48:16.406 017 18174.88 71.86 52706.22 88888.00 2007-01-17 22:48:16.906 017 18174.94 71.94 52706.22 88888.00 2007-01-17 22:48:17.406 017 18174.94 71.95 52706.33 88888.00 2007-01-17 22:48:17.906 017 18174.99 71.87 52706.46 88888.00 2007-01-17 22:48:18.406 017 18175.00 71.85 52706.37 88888.00 2007-01-17 22:48:18.906 017 18175.05 71.80 52706.32 88888.00 2007-01-17 22:48:19.406 017 18175.05 71.87 52706.26 88888.00 2007-01-17 22:48:19.906 017 18175.05 71.94 52706.29 88888.00 2007-01-17 22:48:20.406 017 18175.10 71.78 52706.32 88888.00 2007-01-17 22:48:20.906 017 18175.04 71.77 52706.38 88888.00 2007-01-17 22:48:21.406 017 18175.04 71.82 52706.30 88888.00 2007-01-17 22:48:21.906 017 18175.11 71.87 52706.20 88888.00 2007-01-17 22:48:22.406 017 18175.20 71.83 52706.30 88888.00 2007-01-17 22:48:22.906 017 18175.13 71.84 52706.22 88888.00 2007-01-17 22:48:23.406 017 18175.03 71.92 52706.24 88888.00 2007-01-17 22:48:23.906 017 18175.19 71.87 52706.26 88888.00 2007-01-17 22:48:24.406 017 18175.17 71.94 52706.20 88888.00 2007-01-17 22:48:24.906 017 18175.17 71.94 52706.29 88888.00 2007-01-17 22:48:25.406 017 18175.08 71.92 52706.39 88888.00 2007-01-17 22:48:25.906 017 18175.11 71.97 52706.27 88888.00 2007-01-17 22:48:26.406 017 18175.04 71.95 52706.25 88888.00 2007-01-17 22:48:26.906 017 18175.00 72.01 52706.31 88888.00 2007-01-17 22:48:27.406 017 18175.12 71.94 52706.25 88888.00 2007-01-17 22:48:27.906 017 18175.11 71.94 52706.21 88888.00 2007-01-17 22:48:28.406 017 18175.03 71.92 52706.37 88888.00 2007-01-17 22:48:28.906 017 18175.17 71.87 52706.44 88888.00 2007-01-17 22:48:29.406 017 18175.24 71.94 52706.43 88888.00 2007-01-17 22:48:29.906 017 18175.23 72.00 52706.45 88888.00 2007-01-17 22:48:30.406 017 18175.30 72.02 52706.32 88888.00 2007-01-17 22:48:30.906 017 18175.35 71.95 52706.26 88888.00 2007-01-17 22:48:31.406 017 18175.30 71.94 52706.31 88888.00 2007-01-17 22:48:31.906 017 18175.25 71.99 52706.31 88888.00 2007-01-17 22:48:32.406 017 18175.12 72.04 52706.37 88888.00 2007-01-17 22:48:32.906 017 18175.14 71.99 52706.41 88888.00 2007-01-17 22:48:33.406 017 18175.17 71.97 52706.34 88888.00 2007-01-17 22:48:33.906 017 18175.21 71.94 52706.38 88888.00 2007-01-17 22:48:34.406 017 18175.27 71.83 52706.39 88888.00 2007-01-17 22:48:34.906 017 18175.34 71.81 52706.32 88888.00 2007-01-17 22:48:35.406 017 18175.29 71.89 52706.31 88888.00 2007-01-17 22:48:35.906 017 18175.24 71.95 52706.45 88888.00 2007-01-17 22:48:36.406 017 18175.24 71.96 52706.43 88888.00 2007-01-17 22:48:36.906 017 18175.34 71.96 52706.34 88888.00 2007-01-17 22:48:37.406 017 18175.27 71.95 52706.26 88888.00 2007-01-17 22:48:37.906 017 18175.14 71.88 52706.36 88888.00 2007-01-17 22:48:38.406 017 18175.14 71.95 52706.36 88888.00 2007-01-17 22:48:38.906 017 18175.32 71.96 52706.34 88888.00 2007-01-17 22:48:39.406 017 18175.51 72.01 52706.38 88888.00 2007-01-17 22:48:39.906 017 18175.58 72.00 52706.37 88888.00 2007-01-17 22:48:40.406 017 18175.59 71.91 52706.48 88888.00 2007-01-17 22:48:40.906 017 18175.54 71.94 52706.41 88888.00 2007-01-17 22:48:41.406 017 18175.49 72.04 52706.35 88888.00 2007-01-17 22:48:41.906 017 18175.52 71.94 52706.33 88888.00 2007-01-17 22:48:42.406 017 18175.71 71.88 52706.43 88888.00 2007-01-17 22:48:42.906 017 18175.68 71.91 52706.39 88888.00 2007-01-17 22:48:43.406 017 18175.63 71.91 52706.38 88888.00 2007-01-17 22:48:43.906 017 18175.71 71.87 52706.33 88888.00 2007-01-17 22:48:44.406 017 18175.67 71.85 52706.42 88888.00 2007-01-17 22:48:44.906 017 18175.55 71.90 52706.49 88888.00 2007-01-17 22:48:45.406 017 18175.52 71.96 52706.48 88888.00 2007-01-17 22:48:45.906 017 18175.57 71.92 52706.35 88888.00 2007-01-17 22:48:46.406 017 18175.64 72.00 52706.32 88888.00 2007-01-17 22:48:46.906 017 18175.66 71.99 52706.31 88888.00 2007-01-17 22:48:47.406 017 18175.64 71.99 52706.32 88888.00 2007-01-17 22:48:47.906 017 18175.64 71.97 52706.29 88888.00 2007-01-17 22:48:48.406 017 18175.66 71.86 52706.38 88888.00 2007-01-17 22:48:48.906 017 18175.64 71.85 52706.38 88888.00 2007-01-17 22:48:49.406 017 18175.62 71.96 52706.45 88888.00 2007-01-17 22:48:49.906 017 18175.62 72.02 52706.50 88888.00 2007-01-17 22:48:50.406 017 18175.71 71.99 52706.49 88888.00 2007-01-17 22:48:50.906 017 18175.69 71.95 52706.61 88888.00 2007-01-17 22:48:51.406 017 18175.68 71.94 52706.57 88888.00 2007-01-17 22:48:51.906 017 18175.66 71.99 52706.61 88888.00 2007-01-17 22:48:52.406 017 18175.52 72.03 52706.52 88888.00 2007-01-17 22:48:52.906 017 18175.60 72.02 52706.52 88888.00 2007-01-17 22:48:53.406 017 18175.73 72.06 52706.53 88888.00 2007-01-17 22:48:53.906 017 18175.73 72.02 52706.52 88888.00 2007-01-17 22:48:54.406 017 18175.65 71.92 52706.65 88888.00 2007-01-17 22:48:54.906 017 18175.69 71.84 52706.59 88888.00 2007-01-17 22:48:55.406 017 18175.69 71.95 52706.66 88888.00 2007-01-17 22:48:55.906 017 18175.67 71.97 52706.57 88888.00 2007-01-17 22:48:56.406 017 18175.67 71.90 52706.60 88888.00 2007-01-17 22:48:56.906 017 18175.67 71.94 52706.61 88888.00 2007-01-17 22:48:57.406 017 18175.60 71.96 52706.70 88888.00 2007-01-17 22:48:57.906 017 18175.68 71.94 52706.49 88888.00 2007-01-17 22:48:58.406 017 18175.66 71.83 52706.41 88888.00 2007-01-17 22:48:58.906 017 18175.66 71.85 52706.56 88888.00 2007-01-17 22:48:59.406 017 18175.56 71.86 52706.53 88888.00 2007-01-17 22:48:59.906 017 18175.56 71.87 52706.50 88888.00 2007-01-17 22:49:00.406 017 18175.47 71.84 52706.45 88888.00 2007-01-17 22:49:00.906 017 18175.41 71.80 52706.39 88888.00 2007-01-17 22:49:01.406 017 18175.44 71.79 52706.37 88888.00 2007-01-17 22:49:01.906 017 18175.43 71.79 52706.38 88888.00 2007-01-17 22:49:02.406 017 18175.45 71.71 52706.34 88888.00 2007-01-17 22:49:02.906 017 18175.48 71.71 52706.41 88888.00 2007-01-17 22:49:03.406 017 18175.46 71.68 52706.37 88888.00 2007-01-17 22:49:03.906 017 18175.55 71.57 52706.30 88888.00 2007-01-17 22:49:04.406 017 18175.54 71.65 52706.36 88888.00 2007-01-17 22:49:04.906 017 18175.59 71.68 52706.36 88888.00 2007-01-17 22:49:05.406 017 18175.54 71.67 52706.35 88888.00 2007-01-17 22:49:05.906 017 18175.51 71.66 52706.34 88888.00 2007-01-17 22:49:06.406 017 18175.49 71.55 52706.38 88888.00 2007-01-17 22:49:06.906 017 18175.64 71.53 52706.32 88888.00 2007-01-17 22:49:07.406 017 18175.52 71.53 52706.31 88888.00 2007-01-17 22:49:07.906 017 18175.49 71.52 52706.30 88888.00 2007-01-17 22:49:08.406 017 18175.48 71.53 52706.35 88888.00 2007-01-17 22:49:08.906 017 18175.52 71.44 52706.47 88888.00 2007-01-17 22:49:09.406 017 18175.44 71.54 52706.41 88888.00 2007-01-17 22:49:09.906 017 18175.34 71.51 52706.38 88888.00 2007-01-17 22:49:10.406 017 18175.46 71.51 52706.38 88888.00 2007-01-17 22:49:10.906 017 18175.40 71.55 52706.32 88888.00 2007-01-17 22:49:11.406 017 18175.47 71.59 52706.22 88888.00 2007-01-17 22:49:11.906 017 18175.51 71.59 52706.19 88888.00 2007-01-17 22:49:12.406 017 18175.51 71.61 52706.06 88888.00 2007-01-17 22:49:12.906 017 18175.52 71.67 52706.03 88888.00 2007-01-17 22:49:13.406 017 18175.53 71.66 52706.12 88888.00 2007-01-17 22:49:13.906 017 18175.47 71.54 52706.07 88888.00 2007-01-17 22:49:14.406 017 18175.46 71.54 52706.12 88888.00 2007-01-17 22:49:14.906 017 18175.37 71.53 52706.07 88888.00 2007-01-17 22:49:15.406 017 18175.34 71.52 52706.09 88888.00 2007-01-17 22:49:15.906 017 18175.48 71.55 52706.18 88888.00 2007-01-17 22:49:16.406 017 18175.59 71.58 52706.10 88888.00 2007-01-17 22:49:16.906 017 18175.67 71.59 52706.17 88888.00 2007-01-17 22:49:17.406 017 18175.59 71.61 52706.26 88888.00 2007-01-17 22:49:17.906 017 18175.51 71.52 52706.21 88888.00 2007-01-17 22:49:18.406 017 18175.59 71.52 52706.27 88888.00 2007-01-17 22:49:18.906 017 18175.63 71.50 52706.34 88888.00 2007-01-17 22:49:19.406 017 18175.63 71.57 52706.38 88888.00 2007-01-17 22:49:19.906 017 18175.56 71.52 52706.44 88888.00 2007-01-17 22:49:20.406 017 18175.60 71.44 52706.37 88888.00 2007-01-17 22:49:20.906 017 18175.56 71.51 52706.38 88888.00 2007-01-17 22:49:21.406 017 18175.49 71.52 52706.46 88888.00 2007-01-17 22:49:21.906 017 18175.65 71.54 52706.53 88888.00 2007-01-17 22:49:22.406 017 18175.68 71.61 52706.50 88888.00 2007-01-17 22:49:22.906 017 18175.64 71.59 52706.48 88888.00 2007-01-17 22:49:23.406 017 18175.62 71.58 52706.50 88888.00 2007-01-17 22:49:23.906 017 18175.67 71.61 52706.58 88888.00 2007-01-17 22:49:24.406 017 18175.69 71.65 52706.46 88888.00 2007-01-17 22:49:24.906 017 18175.62 71.61 52706.43 88888.00 2007-01-17 22:49:25.406 017 18175.62 71.61 52706.55 88888.00 2007-01-17 22:49:25.906 017 18175.56 71.65 52706.55 88888.00 2007-01-17 22:49:26.406 017 18175.41 71.59 52706.62 88888.00 2007-01-17 22:49:26.906 017 18175.46 71.62 52706.62 88888.00 2007-01-17 22:49:27.406 017 18175.45 71.70 52706.58 88888.00 2007-01-17 22:49:27.906 017 18175.34 71.66 52706.57 88888.00 2007-01-17 22:49:28.406 017 18175.25 71.65 52706.65 88888.00 2007-01-17 22:49:28.906 017 18175.26 71.65 52706.67 88888.00 2007-01-17 22:49:29.406 017 18175.30 71.64 52706.71 88888.00 2007-01-17 22:49:29.906 017 18175.29 71.59 52706.65 88888.00 2007-01-17 22:49:30.406 017 18175.29 71.62 52706.58 88888.00 2007-01-17 22:49:30.906 017 18175.21 71.67 52706.59 88888.00 2007-01-17 22:49:31.406 017 18175.19 71.65 52706.58 88888.00 2007-01-17 22:49:31.906 017 18175.20 71.65 52706.64 88888.00 2007-01-17 22:49:32.406 017 18175.14 71.54 52706.55 88888.00 2007-01-17 22:49:32.906 017 18175.16 71.63 52706.52 88888.00 2007-01-17 22:49:33.406 017 18175.26 71.77 52706.61 88888.00 2007-01-17 22:49:33.906 017 18175.31 71.83 52706.61 88888.00 2007-01-17 22:49:34.406 017 18175.29 71.76 52706.61 88888.00 2007-01-17 22:49:34.906 017 18175.23 71.71 52706.58 88888.00 2007-01-17 22:49:35.406 017 18175.26 71.77 52706.56 88888.00 2007-01-17 22:49:35.906 017 18175.17 71.78 52706.61 88888.00 2007-01-17 22:49:36.406 017 18175.04 71.81 52706.65 88888.00 2007-01-17 22:49:36.906 017 18175.08 71.76 52706.64 88888.00 2007-01-17 22:49:37.406 017 18175.13 71.72 52706.44 88888.00 2007-01-17 22:49:37.906 017 18175.24 71.76 52706.43 88888.00 2007-01-17 22:49:38.406 017 18175.34 71.83 52706.58 88888.00 2007-01-17 22:49:38.906 017 18175.15 71.86 52706.59 88888.00 2007-01-17 22:49:39.406 017 18175.29 71.91 52706.50 88888.00 2007-01-17 22:49:39.906 017 18175.25 71.84 52706.55 88888.00 2007-01-17 22:49:40.406 017 18175.14 71.76 52706.47 88888.00 2007-01-17 22:49:40.906 017 18175.24 71.80 52706.37 88888.00 2007-01-17 22:49:41.406 017 18175.19 71.72 52706.48 88888.00 2007-01-17 22:49:41.906 017 18175.21 71.68 52706.65 88888.00 2007-01-17 22:49:42.406 017 18175.29 71.76 52706.65 88888.00 2007-01-17 22:49:42.906 017 18175.27 71.80 52706.67 88888.00 2007-01-17 22:49:43.406 017 18175.33 71.71 52706.68 88888.00 2007-01-17 22:49:43.906 017 18175.34 71.70 52706.72 88888.00 2007-01-17 22:49:44.406 017 18175.27 71.78 52706.71 88888.00 2007-01-17 22:49:44.906 017 18175.19 71.82 52706.59 88888.00 2007-01-17 22:49:45.406 017 18175.15 71.77 52706.61 88888.00 2007-01-17 22:49:45.906 017 18175.17 71.78 52706.70 88888.00 2007-01-17 22:49:46.406 017 18175.30 71.81 52706.72 88888.00 2007-01-17 22:49:46.906 017 18175.24 71.83 52706.73 88888.00 2007-01-17 22:49:47.406 017 18175.30 71.75 52706.76 88888.00 2007-01-17 22:49:47.906 017 18175.27 71.75 52706.65 88888.00 2007-01-17 22:49:48.406 017 18175.17 71.81 52706.54 88888.00 2007-01-17 22:49:48.906 017 18175.17 71.76 52706.58 88888.00 2007-01-17 22:49:49.406 017 18175.16 71.84 52706.72 88888.00 2007-01-17 22:49:49.906 017 18175.27 71.89 52706.70 88888.00 2007-01-17 22:49:50.406 017 18175.35 71.87 52706.67 88888.00 2007-01-17 22:49:50.906 017 18175.27 71.89 52706.59 88888.00 2007-01-17 22:49:51.406 017 18175.26 71.89 52706.61 88888.00 2007-01-17 22:49:51.906 017 18175.34 71.79 52706.69 88888.00 2007-01-17 22:49:52.406 017 18175.29 71.87 52706.76 88888.00 2007-01-17 22:49:52.906 017 18175.32 71.88 52706.72 88888.00 2007-01-17 22:49:53.406 017 18175.41 71.86 52706.70 88888.00 2007-01-17 22:49:53.906 017 18175.47 71.85 52706.67 88888.00 2007-01-17 22:49:54.406 017 18175.53 71.86 52706.55 88888.00 2007-01-17 22:49:54.906 017 18175.41 71.95 52706.55 88888.00 2007-01-17 22:49:55.406 017 18175.37 72.07 52706.67 88888.00 2007-01-17 22:49:55.906 017 18175.36 72.06 52706.61 88888.00 2007-01-17 22:49:56.406 017 18175.35 72.01 52706.59 88888.00 2007-01-17 22:49:56.906 017 18175.47 72.00 52706.58 88888.00 2007-01-17 22:49:57.406 017 18175.41 72.00 52706.58 88888.00 2007-01-17 22:49:57.906 017 18175.49 71.95 52706.56 88888.00 2007-01-17 22:49:58.406 017 18175.47 71.91 52706.58 88888.00 2007-01-17 22:49:58.906 017 18175.56 71.88 52706.59 88888.00 2007-01-17 22:49:59.406 017 18175.69 71.94 52706.64 88888.00 2007-01-17 22:49:59.906 017 18175.77 71.96 52706.76 88888.00 2007-01-17 22:50:00.406 017 18175.92 71.94 52706.75 88888.00 2007-01-17 22:50:00.906 017 18175.98 71.88 52706.73 88888.00 2007-01-17 22:50:01.406 017 18175.90 71.94 52706.75 88888.00 2007-01-17 22:50:01.906 017 18175.64 71.97 52706.64 88888.00 2007-01-17 22:50:02.406 017 18175.68 71.94 52706.53 88888.00 2007-01-17 22:50:02.906 017 18175.76 72.00 52706.56 88888.00 2007-01-17 22:50:03.406 017 18175.91 71.99 52706.60 88888.00 2007-01-17 22:50:03.906 017 18175.96 72.05 52706.56 88888.00 2007-01-17 22:50:04.406 017 18175.98 72.04 52706.61 88888.00 2007-01-17 22:50:04.906 017 18175.99 72.05 52706.52 88888.00 2007-01-17 22:50:05.406 017 18175.99 72.03 52706.49 88888.00 2007-01-17 22:50:05.906 017 18175.96 72.07 52706.59 88888.00 2007-01-17 22:50:06.406 017 18175.90 72.09 52706.67 88888.00 2007-01-17 22:50:06.906 017 18175.91 72.05 52706.71 88888.00 2007-01-17 22:50:07.406 017 18176.02 72.02 52706.66 88888.00 2007-01-17 22:50:07.906 017 18176.02 72.10 52706.58 88888.00 2007-01-17 22:50:08.406 017 18176.08 72.09 52706.75 88888.00 2007-01-17 22:50:08.906 017 18176.17 72.08 52706.84 88888.00 2007-01-17 22:50:09.406 017 18176.22 72.12 52706.88 88888.00 2007-01-17 22:50:09.906 017 18176.17 72.18 52706.73 88888.00 2007-01-17 22:50:10.406 017 18176.25 72.21 52706.71 88888.00 2007-01-17 22:50:10.906 017 18176.19 72.10 52706.68 88888.00 2007-01-17 22:50:11.406 017 18176.10 72.12 52706.78 88888.00 2007-01-17 22:50:11.906 017 18176.16 72.14 52706.72 88888.00 2007-01-17 22:50:12.406 017 18176.11 72.13 52706.76 88888.00 2007-01-17 22:50:12.906 017 18176.25 72.15 52706.69 88888.00 2007-01-17 22:50:13.406 017 18176.34 72.16 52706.69 88888.00 2007-01-17 22:50:13.906 017 18176.30 72.11 52706.65 88888.00 2007-01-17 22:50:14.406 017 18176.34 72.04 52706.58 88888.00 2007-01-17 22:50:14.906 017 18176.39 72.04 52706.57 88888.00 2007-01-17 22:50:15.406 017 18176.46 72.18 52706.46 88888.00 2007-01-17 22:50:15.906 017 18176.42 72.23 52706.39 88888.00 2007-01-17 22:50:16.406 017 18176.39 72.21 52706.54 88888.00 2007-01-17 22:50:16.906 017 18176.41 72.26 52706.67 88888.00 2007-01-17 22:50:17.406 017 18176.45 72.36 52706.73 88888.00 2007-01-17 22:50:17.906 017 18176.47 72.42 52706.68 88888.00 2007-01-17 22:50:18.406 017 18176.49 72.46 52706.70 88888.00 2007-01-17 22:50:18.906 017 18176.49 72.47 52706.64 88888.00 2007-01-17 22:50:19.406 017 18176.52 72.46 52706.60 88888.00 2007-01-17 22:50:19.906 017 18176.47 72.45 52706.58 88888.00 2007-01-17 22:50:20.406 017 18176.46 72.51 52706.64 88888.00 2007-01-17 22:50:20.906 017 18176.50 72.51 52706.71 88888.00 2007-01-17 22:50:21.406 017 18176.52 72.49 52706.79 88888.00 2007-01-17 22:50:21.906 017 18176.57 72.50 52706.79 88888.00 2007-01-17 22:50:22.406 017 18176.57 72.50 52706.77 88888.00 2007-01-17 22:50:22.906 017 18176.56 72.52 52706.64 88888.00 2007-01-17 22:50:23.406 017 18176.60 72.52 52706.62 88888.00 2007-01-17 22:50:23.906 017 18176.64 72.59 52706.71 88888.00 2007-01-17 22:50:24.406 017 18176.67 72.63 52706.57 88888.00 2007-01-17 22:50:24.906 017 18176.74 72.65 52706.66 88888.00 2007-01-17 22:50:25.406 017 18176.74 72.71 52706.72 88888.00 2007-01-17 22:50:25.906 017 18176.75 72.71 52706.71 88888.00 2007-01-17 22:50:26.406 017 18176.65 72.66 52706.64 88888.00 2007-01-17 22:50:26.906 017 18176.77 72.62 52706.65 88888.00 2007-01-17 22:50:27.406 017 18176.68 72.57 52706.65 88888.00 2007-01-17 22:50:27.906 017 18176.77 72.52 52706.55 88888.00 2007-01-17 22:50:28.406 017 18176.81 72.48 52706.61 88888.00 2007-01-17 22:50:28.906 017 18176.78 72.40 52706.68 88888.00 2007-01-17 22:50:29.406 017 18176.82 72.51 52706.70 88888.00 2007-01-17 22:50:29.906 017 18176.87 72.53 52706.65 88888.00 2007-01-17 22:50:30.406 017 18177.01 72.49 52706.64 88888.00 2007-01-17 22:50:30.906 017 18177.00 72.46 52706.78 88888.00 2007-01-17 22:50:31.406 017 18177.04 72.49 52706.81 88888.00 2007-01-17 22:50:31.906 017 18177.03 72.50 52706.76 88888.00 2007-01-17 22:50:32.406 017 18177.06 72.50 52706.71 88888.00 2007-01-17 22:50:32.906 017 18177.05 72.53 52706.70 88888.00 2007-01-17 22:50:33.406 017 18177.11 72.61 52706.67 88888.00 2007-01-17 22:50:33.906 017 18177.18 72.56 52706.64 88888.00 2007-01-17 22:50:34.406 017 18176.94 72.48 52706.64 88888.00 2007-01-17 22:50:34.906 017 18176.87 72.50 52706.66 88888.00 2007-01-17 22:50:35.406 017 18177.01 72.46 52706.72 88888.00 2007-01-17 22:50:35.906 017 18176.93 72.52 52706.65 88888.00 2007-01-17 22:50:36.406 017 18177.00 72.56 52706.52 88888.00 2007-01-17 22:50:36.906 017 18177.15 72.51 52706.52 88888.00 2007-01-17 22:50:37.406 017 18177.25 72.54 52706.46 88888.00 2007-01-17 22:50:37.906 017 18177.18 72.55 52706.38 88888.00 2007-01-17 22:50:38.406 017 18177.06 72.53 52706.38 88888.00 2007-01-17 22:50:38.906 017 18177.12 72.57 52706.46 88888.00 2007-01-17 22:50:39.406 017 18177.14 72.59 52706.46 88888.00 2007-01-17 22:50:39.906 017 18177.16 72.66 52706.45 88888.00 2007-01-17 22:50:40.406 017 18177.17 72.67 52706.44 88888.00 2007-01-17 22:50:40.906 017 18177.23 72.71 52706.47 88888.00 2007-01-17 22:50:41.406 017 18177.40 72.71 52706.45 88888.00 2007-01-17 22:50:41.906 017 18177.34 72.69 52706.48 88888.00 2007-01-17 22:50:42.406 017 18177.38 72.72 52706.42 88888.00 2007-01-17 22:50:42.906 017 18177.47 72.77 52706.37 88888.00 2007-01-17 22:50:43.406 017 18177.47 72.81 52706.46 88888.00 2007-01-17 22:50:43.906 017 18177.44 72.74 52706.47 88888.00 2007-01-17 22:50:44.406 017 18177.49 72.73 52706.36 88888.00 2007-01-17 22:50:44.906 017 18177.54 72.73 52706.36 88888.00 2007-01-17 22:50:45.406 017 18177.57 72.71 52706.50 88888.00 2007-01-17 22:50:45.906 017 18177.49 72.69 52706.57 88888.00 2007-01-17 22:50:46.406 017 18177.42 72.76 52706.62 88888.00 2007-01-17 22:50:46.906 017 18177.37 72.75 52706.59 88888.00 2007-01-17 22:50:47.406 017 18177.42 72.74 52706.59 88888.00 2007-01-17 22:50:47.906 017 18177.52 72.76 52706.54 88888.00 2007-01-17 22:50:48.406 017 18177.57 72.81 52706.53 88888.00 2007-01-17 22:50:48.906 017 18177.68 72.82 52706.55 88888.00 2007-01-17 22:50:49.406 017 18177.62 72.78 52706.55 88888.00 2007-01-17 22:50:49.906 017 18177.63 72.73 52706.56 88888.00 2007-01-17 22:50:50.406 017 18177.55 72.71 52706.48 88888.00 2007-01-17 22:50:50.906 017 18177.74 72.76 52706.50 88888.00 2007-01-17 22:50:51.406 017 18177.68 72.81 52706.59 88888.00 2007-01-17 22:50:51.906 017 18177.70 72.89 52706.49 88888.00 2007-01-17 22:50:52.406 017 18177.70 72.91 52706.36 88888.00 2007-01-17 22:50:52.906 017 18177.64 72.95 52706.23 88888.00 2007-01-17 22:50:53.406 017 18177.70 72.94 52706.35 88888.00 2007-01-17 22:50:53.906 017 18177.83 72.92 52706.42 88888.00 2007-01-17 22:50:54.406 017 18177.77 72.96 52706.41 88888.00 2007-01-17 22:50:54.906 017 18177.70 72.85 52706.55 88888.00 2007-01-17 22:50:55.406 017 18177.74 72.84 52706.64 88888.00 2007-01-17 22:50:55.906 017 18177.65 72.87 52706.72 88888.00 2007-01-17 22:50:56.406 017 18177.68 73.00 52706.62 88888.00 2007-01-17 22:50:56.906 017 18177.65 73.01 52706.58 88888.00 2007-01-17 22:50:57.406 017 18177.64 72.94 52706.53 88888.00 2007-01-17 22:50:57.906 017 18177.62 72.90 52706.57 88888.00 2007-01-17 22:50:58.406 017 18177.61 72.99 52706.69 88888.00 2007-01-17 22:50:58.906 017 18177.58 73.08 52706.78 88888.00 2007-01-17 22:50:59.406 017 18177.59 72.99 52706.80 88888.00 2007-01-17 22:50:59.906 017 18177.70 72.99 52706.73 88888.00 2007-01-17 22:51:00.406 017 18177.62 72.96 52706.85 88888.00 2007-01-17 22:51:00.906 017 18177.68 72.99 52706.87 88888.00 2007-01-17 22:51:01.406 017 18177.64 73.08 52706.79 88888.00 2007-01-17 22:51:01.906 017 18177.58 73.06 52706.79 88888.00 2007-01-17 22:51:02.406 017 18177.59 73.07 52706.76 88888.00 2007-01-17 22:51:02.906 017 18177.59 73.02 52706.77 88888.00 2007-01-17 22:51:03.406 017 18177.62 73.04 52706.79 88888.00 2007-01-17 22:51:03.906 017 18177.65 73.09 52706.72 88888.00 2007-01-17 22:51:04.406 017 18177.76 73.05 52706.71 88888.00 2007-01-17 22:51:04.906 017 18177.79 73.03 52706.70 88888.00 2007-01-17 22:51:05.406 017 18177.81 73.07 52706.76 88888.00 2007-01-17 22:51:05.906 017 18177.74 73.06 52706.78 88888.00 2007-01-17 22:51:06.406 017 18177.75 73.14 52706.77 88888.00 2007-01-17 22:51:06.906 017 18177.85 73.07 52706.69 88888.00 2007-01-17 22:51:07.406 017 18177.86 72.92 52706.50 88888.00 2007-01-17 22:51:07.906 017 18177.86 72.98 52706.39 88888.00 2007-01-17 22:51:08.406 017 18177.86 73.11 52706.38 88888.00 2007-01-17 22:51:08.906 017 18177.68 73.18 52706.39 88888.00 2007-01-17 22:51:09.406 017 18177.69 73.17 52706.44 88888.00 2007-01-17 22:51:09.906 017 18177.70 73.15 52706.57 88888.00 2007-01-17 22:51:10.406 017 18177.69 73.12 52706.65 88888.00 2007-01-17 22:51:10.906 017 18177.80 73.10 52706.60 88888.00 2007-01-17 22:51:11.406 017 18177.80 73.09 52706.50 88888.00 2007-01-17 22:51:11.906 017 18177.82 73.13 52706.53 88888.00 2007-01-17 22:51:12.406 017 18177.86 73.10 52706.47 88888.00 2007-01-17 22:51:12.906 017 18177.82 73.14 52706.52 88888.00 2007-01-17 22:51:13.406 017 18177.80 73.15 52706.50 88888.00 2007-01-17 22:51:13.906 017 18177.86 73.13 52706.68 88888.00 2007-01-17 22:51:14.406 017 18178.01 73.13 52706.68 88888.00 2007-01-17 22:51:14.906 017 18178.02 73.20 52706.72 88888.00 2007-01-17 22:51:15.406 017 18178.04 73.12 52706.77 88888.00 2007-01-17 22:51:15.906 017 18178.01 73.10 52706.84 88888.00 2007-01-17 22:51:16.406 017 18177.91 73.17 52706.76 88888.00 2007-01-17 22:51:16.906 017 18178.05 73.17 52706.59 88888.00 2007-01-17 22:51:17.406 017 18177.99 73.19 52706.58 88888.00 2007-01-17 22:51:17.906 017 18178.06 73.17 52706.61 88888.00 2007-01-17 22:51:18.406 017 18178.08 73.17 52706.65 88888.00 2007-01-17 22:51:18.906 017 18178.17 73.18 52706.66 88888.00 2007-01-17 22:51:19.406 017 18178.18 73.14 52706.65 88888.00 2007-01-17 22:51:19.906 017 18178.10 73.13 52706.70 88888.00 2007-01-17 22:51:20.406 017 18178.13 73.18 52706.77 88888.00 2007-01-17 22:51:20.906 017 18178.13 73.10 52706.79 88888.00 2007-01-17 22:51:21.406 017 18178.15 73.20 52706.75 88888.00 2007-01-17 22:51:21.906 017 18178.06 73.30 52706.76 88888.00 2007-01-17 22:51:22.406 017 18178.06 73.33 52706.57 88888.00 2007-01-17 22:51:22.906 017 18178.09 73.22 52706.48 88888.00 2007-01-17 22:51:23.406 017 18178.21 73.22 52706.47 88888.00 2007-01-17 22:51:23.906 017 18178.21 73.31 52706.49 88888.00 2007-01-17 22:51:24.406 017 18178.08 73.32 52706.46 88888.00 2007-01-17 22:51:24.906 017 18178.05 73.36 52706.43 88888.00 2007-01-17 22:51:25.406 017 18178.25 73.38 52706.50 88888.00 2007-01-17 22:51:25.906 017 18178.21 73.35 52706.69 88888.00 2007-01-17 22:51:26.406 017 18178.21 73.35 52706.62 88888.00 2007-01-17 22:51:26.906 017 18178.31 73.29 52706.54 88888.00 2007-01-17 22:51:27.406 017 18178.34 73.26 52706.47 88888.00 2007-01-17 22:51:27.906 017 18178.27 73.26 52706.41 88888.00 2007-01-17 22:51:28.406 017 18178.28 73.30 52706.47 88888.00 2007-01-17 22:51:28.906 017 18178.26 73.30 52706.53 88888.00 2007-01-17 22:51:29.406 017 18178.28 73.25 52706.45 88888.00 2007-01-17 22:51:29.906 017 18178.25 73.25 52706.50 88888.00 2007-01-17 22:51:30.406 017 18178.26 73.35 52706.49 88888.00 2007-01-17 22:51:30.906 017 18178.29 73.33 52706.49 88888.00 2007-01-17 22:51:31.406 017 18178.20 73.36 52706.52 88888.00 2007-01-17 22:51:31.906 017 18178.20 73.41 52706.49 88888.00 2007-01-17 22:51:32.406 017 18178.27 73.40 52706.47 88888.00 2007-01-17 22:51:32.906 017 18178.20 73.37 52706.54 88888.00 2007-01-17 22:51:33.406 017 18178.17 73.41 52706.57 88888.00 2007-01-17 22:51:33.906 017 18178.35 73.46 52706.68 88888.00 2007-01-17 22:51:34.406 017 18178.42 73.38 52706.73 88888.00 2007-01-17 22:51:34.906 017 18178.42 73.34 52706.82 88888.00 2007-01-17 22:51:35.406 017 18178.37 73.35 52706.78 88888.00 2007-01-17 22:51:35.906 017 18178.38 73.39 52706.61 88888.00 2007-01-17 22:51:36.406 017 18178.38 73.39 52706.59 88888.00 2007-01-17 22:51:36.906 017 18178.46 73.40 52706.71 88888.00 2007-01-17 22:51:37.406 017 18178.45 73.51 52706.66 88888.00 2007-01-17 22:51:37.906 017 18178.42 73.50 52706.60 88888.00 2007-01-17 22:51:38.406 017 18178.23 73.50 52706.58 88888.00 2007-01-17 22:51:38.906 017 18178.34 73.43 52706.49 88888.00 2007-01-17 22:51:39.406 017 18178.40 73.44 52706.58 88888.00 2007-01-17 22:51:39.906 017 18178.48 73.40 52706.61 88888.00 2007-01-17 22:51:40.406 017 18178.42 73.44 52706.67 88888.00 2007-01-17 22:51:40.906 017 18178.45 73.42 52706.70 88888.00 2007-01-17 22:51:41.406 017 18178.42 73.44 52706.71 88888.00 2007-01-17 22:51:41.906 017 18178.47 73.45 52706.72 88888.00 2007-01-17 22:51:42.406 017 18178.41 73.41 52706.59 88888.00 2007-01-17 22:51:42.906 017 18178.50 73.37 52706.56 88888.00 2007-01-17 22:51:43.406 017 18178.46 73.38 52706.61 88888.00 2007-01-17 22:51:43.906 017 18178.50 73.46 52706.60 88888.00 2007-01-17 22:51:44.406 017 18178.46 73.49 52706.58 88888.00 2007-01-17 22:51:44.906 017 18178.58 73.47 52706.53 88888.00 2007-01-17 22:51:45.406 017 18178.67 73.45 52706.61 88888.00 2007-01-17 22:51:45.906 017 18178.56 73.48 52706.59 88888.00 2007-01-17 22:51:46.406 017 18178.51 73.47 52706.64 88888.00 2007-01-17 22:51:46.906 017 18178.60 73.50 52706.71 88888.00 2007-01-17 22:51:47.406 017 18178.61 73.50 52706.71 88888.00 2007-01-17 22:51:47.906 017 18178.59 73.50 52706.67 88888.00 2007-01-17 22:51:48.406 017 18178.35 73.50 52706.59 88888.00 2007-01-17 22:51:48.906 017 18178.35 73.47 52706.55 88888.00 2007-01-17 22:51:49.406 017 18178.46 73.44 52706.48 88888.00 2007-01-17 22:51:49.906 017 18178.35 73.50 52706.35 88888.00 2007-01-17 22:51:50.406 017 18178.35 73.53 52706.35 88888.00 2007-01-17 22:51:50.906 017 18178.29 73.54 52706.32 88888.00 2007-01-17 22:51:51.406 017 18178.41 73.54 52706.27 88888.00 2007-01-17 22:51:51.906 017 18178.38 73.56 52706.35 88888.00 2007-01-17 22:51:52.406 017 18178.36 73.55 52706.44 88888.00 2007-01-17 22:51:52.906 017 18178.46 73.62 52706.50 88888.00 2007-01-17 22:51:53.406 017 18178.40 73.58 52706.55 88888.00 2007-01-17 22:51:53.906 017 18178.38 73.52 52706.44 88888.00 2007-01-17 22:51:54.406 017 18178.36 73.57 52706.42 88888.00 2007-01-17 22:51:54.906 017 18178.41 73.57 52706.37 88888.00 2007-01-17 22:51:55.406 017 18178.44 73.55 52706.31 88888.00 2007-01-17 22:51:55.906 017 18178.41 73.50 52706.36 88888.00 2007-01-17 22:51:56.406 017 18178.30 73.52 52706.27 88888.00 2007-01-17 22:51:56.906 017 18178.17 73.53 52706.22 88888.00 2007-01-17 22:51:57.406 017 18178.38 73.55 52706.26 88888.00 2007-01-17 22:51:57.906 017 18178.46 73.51 52706.26 88888.00 2007-01-17 22:51:58.406 017 18178.38 73.55 52706.29 88888.00 2007-01-17 22:51:58.906 017 18178.36 73.55 52706.31 88888.00 2007-01-17 22:51:59.406 017 18178.33 73.51 52706.17 88888.00 2007-01-17 22:51:59.906 017 18178.34 73.49 52706.12 88888.00 2007-01-17 22:52:00.406 017 18178.34 73.56 52706.15 88888.00 2007-01-17 22:52:00.906 017 18178.38 73.50 52706.25 88888.00 2007-01-17 22:52:01.406 017 18178.38 73.48 52706.21 88888.00 2007-01-17 22:52:01.906 017 18178.37 73.42 52706.24 88888.00 2007-01-17 22:52:02.406 017 18178.38 73.42 52706.33 88888.00 2007-01-17 22:52:02.906 017 18178.33 73.39 52706.36 88888.00 2007-01-17 22:52:03.406 017 18178.47 73.42 52706.33 88888.00 2007-01-17 22:52:03.906 017 18178.49 73.49 52706.31 88888.00 2007-01-17 22:52:04.406 017 18178.46 73.42 52706.32 88888.00 2007-01-17 22:52:04.906 017 18178.45 73.37 52706.26 88888.00 2007-01-17 22:52:05.406 017 18178.41 73.42 52706.27 88888.00 2007-01-17 22:52:05.906 017 18178.40 73.50 52706.22 88888.00 2007-01-17 22:52:06.406 017 18178.48 73.53 52706.26 88888.00 2007-01-17 22:52:06.906 017 18178.52 73.50 52706.15 88888.00 2007-01-17 22:52:07.406 017 18178.53 73.46 52706.15 88888.00 2007-01-17 22:52:07.906 017 18178.49 73.41 52706.13 88888.00 2007-01-17 22:52:08.406 017 18178.47 73.42 52706.13 88888.00 2007-01-17 22:52:08.906 017 18178.53 73.39 52706.18 88888.00 2007-01-17 22:52:09.406 017 18178.50 73.43 52706.21 88888.00 2007-01-17 22:52:09.906 017 18178.58 73.47 52706.26 88888.00 2007-01-17 22:52:10.406 017 18178.50 73.48 52706.21 88888.00 2007-01-17 22:52:10.906 017 18178.56 73.46 52706.20 88888.00 2007-01-17 22:52:11.406 017 18178.66 73.52 52706.24 88888.00 2007-01-17 22:52:11.906 017 18178.63 73.56 52706.13 88888.00 2007-01-17 22:52:12.406 017 18178.64 73.56 52706.19 88888.00 2007-01-17 22:52:12.906 017 18178.66 73.62 52706.24 88888.00 2007-01-17 22:52:13.403 017 18178.71 73.66 52706.12 88888.00 2007-01-17 22:52:13.903 017 18178.69 73.69 52706.08 88888.00 2007-01-17 22:52:14.403 017 18178.69 73.63 52705.99 88888.00 2007-01-17 22:52:14.903 017 18178.62 73.67 52706.01 88888.00 2007-01-17 22:52:15.403 017 18178.67 73.69 52706.07 88888.00 2007-01-17 22:52:15.903 017 18178.81 73.72 52706.23 88888.00 2007-01-17 22:52:16.403 017 18178.85 73.66 52706.13 88888.00 2007-01-17 22:52:16.903 017 18178.80 73.70 52706.13 88888.00 2007-01-17 22:52:17.403 017 18178.75 73.70 52706.19 88888.00 2007-01-17 22:52:17.903 017 18178.92 73.70 52706.11 88888.00 2007-01-17 22:52:18.403 017 18179.03 73.73 52706.02 88888.00 2007-01-17 22:52:18.903 017 18179.16 73.78 52706.07 88888.00 2007-01-17 22:52:19.403 017 18179.25 73.75 52706.08 88888.00 2007-01-17 22:52:19.903 017 18179.05 73.72 52706.09 88888.00 2007-01-17 22:52:20.403 017 18178.90 73.70 52706.11 88888.00 2007-01-17 22:52:20.903 017 18178.88 73.71 52706.12 88888.00 2007-01-17 22:52:21.403 017 18179.07 73.73 52705.99 88888.00 2007-01-17 22:52:21.903 017 18179.14 73.70 52706.12 88888.00 2007-01-17 22:52:22.403 017 18179.06 73.79 52706.22 88888.00 2007-01-17 22:52:22.903 017 18178.96 73.87 52706.25 88888.00 2007-01-17 22:52:23.403 017 18179.13 73.75 52706.23 88888.00 2007-01-17 22:52:23.903 017 18179.34 73.66 52706.09 88888.00 2007-01-17 22:52:24.403 017 18179.38 73.73 52706.01 88888.00 2007-01-17 22:52:24.903 017 18179.34 73.84 52706.00 88888.00 2007-01-17 22:52:25.403 017 18179.24 73.84 52706.13 88888.00 2007-01-17 22:52:25.903 017 18179.34 73.79 52706.25 88888.00 2007-01-17 22:52:26.403 017 18179.39 73.78 52706.22 88888.00 2007-01-17 22:52:26.903 017 18179.50 73.81 52706.20 88888.00 2007-01-17 22:52:27.403 017 18179.54 73.84 52706.21 88888.00 2007-01-17 22:52:27.903 017 18179.69 73.77 52706.21 88888.00 2007-01-17 22:52:28.403 017 18179.61 73.73 52706.12 88888.00 2007-01-17 22:52:28.903 017 18179.51 73.68 52706.12 88888.00 2007-01-17 22:52:29.403 017 18179.46 73.69 52706.11 88888.00 2007-01-17 22:52:29.903 017 18179.59 73.70 52706.13 88888.00 2007-01-17 22:52:30.403 017 18179.55 73.76 52706.23 88888.00 2007-01-17 22:52:30.903 017 18179.58 73.65 52706.23 88888.00 2007-01-17 22:52:31.403 017 18179.60 73.65 52706.19 88888.00 2007-01-17 22:52:31.903 017 18179.66 73.68 52706.21 88888.00 2007-01-17 22:52:32.403 017 18179.68 73.65 52706.23 88888.00 2007-01-17 22:52:32.903 017 18179.77 73.63 52706.24 88888.00 2007-01-17 22:52:33.403 017 18179.82 73.66 52706.29 88888.00 2007-01-17 22:52:33.903 017 18179.94 73.62 52706.26 88888.00 2007-01-17 22:52:34.403 017 18180.05 73.64 52706.07 88888.00 2007-01-17 22:52:34.903 017 18180.10 73.66 52706.02 88888.00 2007-01-17 22:52:35.403 017 18180.10 73.66 52705.97 88888.00 2007-01-17 22:52:35.903 017 18180.08 73.66 52706.00 88888.00 2007-01-17 22:52:36.403 017 18180.10 73.69 52706.03 88888.00 2007-01-17 22:52:36.903 017 18180.11 73.67 52705.99 88888.00 2007-01-17 22:52:37.403 017 18180.14 73.73 52706.01 88888.00 2007-01-17 22:52:37.903 017 18180.13 73.62 52706.06 88888.00 2007-01-17 22:52:38.403 017 18180.19 73.50 52706.02 88888.00 2007-01-17 22:52:38.903 017 18180.11 73.46 52706.04 88888.00 2007-01-17 22:52:39.403 017 18180.09 73.46 52705.99 88888.00 2007-01-17 22:52:39.903 017 18180.08 73.46 52705.87 88888.00 2007-01-17 22:52:40.403 017 18180.07 73.47 52705.94 88888.00 2007-01-17 22:52:40.903 017 18180.08 73.42 52705.94 88888.00 2007-01-17 22:52:41.403 017 18180.15 73.36 52705.86 88888.00 2007-01-17 22:52:41.903 017 18180.23 73.40 52705.91 88888.00 2007-01-17 22:52:42.403 017 18180.22 73.36 52705.96 88888.00 2007-01-17 22:52:42.903 017 18180.32 73.33 52705.89 88888.00 2007-01-17 22:52:43.403 017 18180.36 73.25 52705.94 88888.00 2007-01-17 22:52:43.903 017 18180.31 73.18 52705.99 88888.00 2007-01-17 22:52:44.403 017 18180.31 73.21 52705.95 88888.00 2007-01-17 22:52:44.903 017 18180.42 73.13 52705.90 88888.00 2007-01-17 22:52:45.403 017 18180.34 73.08 52705.87 88888.00 2007-01-17 22:52:45.903 017 18180.26 73.10 52705.86 88888.00 2007-01-17 22:52:46.403 017 18180.26 73.07 52705.85 88888.00 2007-01-17 22:52:46.903 017 18180.34 73.06 52705.76 88888.00 2007-01-17 22:52:47.403 017 18180.35 73.04 52705.71 88888.00 2007-01-17 22:52:47.903 017 18180.45 73.11 52705.78 88888.00 2007-01-17 22:52:48.403 017 18180.49 73.08 52705.84 88888.00 2007-01-17 22:52:48.903 017 18180.48 73.00 52705.83 88888.00 2007-01-17 22:52:49.403 017 18180.47 73.07 52705.96 88888.00 2007-01-17 22:52:49.903 017 18180.38 73.01 52705.80 88888.00 2007-01-17 22:52:50.403 017 18180.51 72.92 52705.72 88888.00 2007-01-17 22:52:50.903 017 18180.43 72.98 52705.67 88888.00 2007-01-17 22:52:51.403 017 18180.52 73.02 52705.65 88888.00 2007-01-17 22:52:51.903 017 18180.61 72.95 52705.78 88888.00 2007-01-17 22:52:52.403 017 18180.61 72.90 52705.88 88888.00 2007-01-17 22:52:52.903 017 18180.61 72.89 52705.89 88888.00 2007-01-17 22:52:53.403 017 18180.61 72.91 52705.83 88888.00 2007-01-17 22:52:53.903 017 18180.53 73.02 52705.80 88888.00 2007-01-17 22:52:54.403 017 18180.49 73.01 52705.89 88888.00 2007-01-17 22:52:54.903 017 18180.61 72.94 52705.80 88888.00 2007-01-17 22:52:55.403 017 18180.47 72.82 52705.78 88888.00 2007-01-17 22:52:55.903 017 18180.52 72.80 52705.78 88888.00 2007-01-17 22:52:56.403 017 18180.52 72.87 52705.88 88888.00 2007-01-17 22:52:56.903 017 18180.48 72.99 52705.92 88888.00 2007-01-17 22:52:57.403 017 18180.38 73.02 52705.91 88888.00 2007-01-17 22:52:57.903 017 18180.55 73.03 52705.94 88888.00 2007-01-17 22:52:58.403 017 18180.58 73.08 52705.89 88888.00 2007-01-17 22:52:58.903 017 18180.45 73.07 52705.95 88888.00 2007-01-17 22:52:59.403 017 18180.36 73.00 52705.94 88888.00 2007-01-17 22:52:59.903 017 18180.27 72.96 52705.90 88888.00 2007-01-17 22:53:00.403 017 18180.35 73.00 52705.94 88888.00 2007-01-17 22:53:00.903 017 18180.41 72.99 52705.97 88888.00 2007-01-17 22:53:01.403 017 18180.33 73.00 52706.01 88888.00 2007-01-17 22:53:01.903 017 18180.35 73.10 52706.18 88888.00 2007-01-17 22:53:02.403 017 18180.46 73.06 52706.21 88888.00 2007-01-17 22:53:02.903 017 18180.43 73.05 52706.13 88888.00 2007-01-17 22:53:03.403 017 18180.38 73.09 52706.02 88888.00 2007-01-17 22:53:03.903 017 18180.54 73.17 52706.04 88888.00 2007-01-17 22:53:04.403 017 18180.49 73.21 52706.10 88888.00 2007-01-17 22:53:04.903 017 18180.42 73.21 52706.10 88888.00 2007-01-17 22:53:05.403 017 18180.42 73.17 52706.15 88888.00 2007-01-17 22:53:05.903 017 18180.36 73.21 52706.24 88888.00 2007-01-17 22:53:06.403 017 18180.36 73.33 52706.17 88888.00 2007-01-17 22:53:06.903 017 18180.45 73.36 52706.18 88888.00 2007-01-17 22:53:07.403 017 18180.45 73.33 52706.26 88888.00 2007-01-17 22:53:07.903 017 18180.47 73.44 52706.27 88888.00 2007-01-17 22:53:08.403 017 18180.54 73.42 52706.35 88888.00 2007-01-17 22:53:08.903 017 18180.57 73.28 52706.33 88888.00 2007-01-17 22:53:09.403 017 18180.61 73.24 52706.39 88888.00 2007-01-17 22:53:09.903 017 18180.57 73.38 52706.48 88888.00 2007-01-17 22:53:10.403 017 18180.55 73.36 52706.49 88888.00 2007-01-17 22:53:10.903 017 18180.55 73.35 52706.32 88888.00 2007-01-17 22:53:11.403 017 18180.42 73.49 52706.34 88888.00 2007-01-17 22:53:11.903 017 18180.46 73.47 52706.48 88888.00 2007-01-17 22:53:12.403 017 18180.55 73.46 52706.55 88888.00 2007-01-17 22:53:12.903 017 18180.61 73.53 52706.42 88888.00 2007-01-17 22:53:13.403 017 18180.47 73.55 52706.47 88888.00 2007-01-17 22:53:13.903 017 18180.46 73.59 52706.43 88888.00 2007-01-17 22:53:14.403 017 18180.45 73.65 52706.44 88888.00 2007-01-17 22:53:14.903 017 18180.57 73.66 52706.45 88888.00 2007-01-17 22:53:15.403 017 18180.64 73.70 52706.45 88888.00 2007-01-17 22:53:15.903 017 18180.66 73.76 52706.45 88888.00 2007-01-17 22:53:16.403 017 18180.65 73.70 52706.46 88888.00 2007-01-17 22:53:16.903 017 18180.67 73.67 52706.36 88888.00 2007-01-17 22:53:17.403 017 18180.72 73.63 52706.35 88888.00 2007-01-17 22:53:17.903 017 18180.62 73.57 52706.54 88888.00 2007-01-17 22:53:18.403 017 18180.59 73.62 52706.56 88888.00 2007-01-17 22:53:18.903 017 18180.64 73.64 52706.49 88888.00 2007-01-17 22:53:19.403 017 18180.62 73.61 52706.54 88888.00 2007-01-17 22:53:19.903 017 18180.67 73.67 52706.52 88888.00 2007-01-17 22:53:20.403 017 18180.78 73.66 52706.60 88888.00 2007-01-17 22:53:20.903 017 18180.62 73.67 52706.70 88888.00 2007-01-17 22:53:21.403 017 18180.55 73.69 52706.65 88888.00 2007-01-17 22:53:21.903 017 18180.67 73.67 52706.77 88888.00 2007-01-17 22:53:22.403 017 18180.57 73.67 52706.77 88888.00 2007-01-17 22:53:22.903 017 18180.45 73.62 52706.70 88888.00 2007-01-17 22:53:23.403 017 18180.54 73.56 52706.70 88888.00 2007-01-17 22:53:23.903 017 18180.62 73.52 52706.76 88888.00 2007-01-17 22:53:24.403 017 18180.66 73.50 52706.73 88888.00 2007-01-17 22:53:24.903 017 18180.58 73.54 52706.81 88888.00 2007-01-17 22:53:25.403 017 18180.61 73.49 52706.78 88888.00 2007-01-17 22:53:25.903 017 18180.43 73.51 52706.69 88888.00 2007-01-17 22:53:26.403 017 18180.40 73.47 52706.72 88888.00 2007-01-17 22:53:26.903 017 18180.36 73.42 52706.78 88888.00 2007-01-17 22:53:27.403 017 18180.31 73.47 52706.79 88888.00 2007-01-17 22:53:27.903 017 18180.14 73.50 52706.67 88888.00 2007-01-17 22:53:28.403 017 18180.11 73.44 52706.68 88888.00 2007-01-17 22:53:28.903 017 18180.08 73.48 52706.57 88888.00 2007-01-17 22:53:29.403 017 18180.12 73.48 52706.61 88888.00 2007-01-17 22:53:29.903 017 18180.10 73.50 52706.72 88888.00 2007-01-17 22:53:30.403 017 18180.04 73.34 52706.70 88888.00 2007-01-17 22:53:30.903 017 18179.97 73.17 52706.65 88888.00 2007-01-17 22:53:31.403 017 18180.04 73.25 52706.60 88888.00 2007-01-17 22:53:31.903 017 18179.94 73.32 52706.49 88888.00 2007-01-17 22:53:32.403 017 18179.77 73.31 52706.49 88888.00 2007-01-17 22:53:32.903 017 18179.72 73.29 52706.45 88888.00 2007-01-17 22:53:33.403 017 18179.79 73.20 52706.52 88888.00 2007-01-17 22:53:33.903 017 18179.93 73.16 52706.43 88888.00 2007-01-17 22:53:34.403 017 18179.83 73.14 52706.31 88888.00 2007-01-17 22:53:34.903 017 18179.77 73.08 52706.25 88888.00 2007-01-17 22:53:35.403 017 18179.69 73.00 52706.38 88888.00 2007-01-17 22:53:35.903 017 18179.78 72.92 52706.44 88888.00 2007-01-17 22:53:36.403 017 18179.76 72.95 52706.23 88888.00 2007-01-17 22:53:36.903 017 18179.93 73.06 52706.19 88888.00 2007-01-17 22:53:37.403 017 18180.04 73.03 52706.20 88888.00 2007-01-17 22:53:37.903 017 18179.99 72.96 52706.17 88888.00 2007-01-17 22:53:38.403 017 18179.99 72.92 52706.12 88888.00 2007-01-17 22:53:38.903 017 18180.09 72.87 52706.10 88888.00 2007-01-17 22:53:39.403 017 18179.93 72.86 52706.17 88888.00 2007-01-17 22:53:39.903 017 18179.81 72.87 52706.21 88888.00 2007-01-17 22:53:40.403 017 18180.12 72.85 52706.17 88888.00 2007-01-17 22:53:40.903 017 18180.40 72.89 52706.04 88888.00 2007-01-17 22:53:41.403 017 18180.08 72.92 52706.00 88888.00 2007-01-17 22:53:41.903 017 18179.86 72.95 52706.04 88888.00 2007-01-17 22:53:42.403 017 18179.83 72.88 52706.27 88888.00 2007-01-17 22:53:42.903 017 18179.86 72.85 52706.37 88888.00 2007-01-17 22:53:43.403 017 18179.72 72.78 52706.36 88888.00 2007-01-17 22:53:43.903 017 18179.61 72.79 52706.45 88888.00 2007-01-17 22:53:44.403 017 18179.57 72.83 52706.43 88888.00 2007-01-17 22:53:44.903 017 18179.57 72.94 52706.24 88888.00 2007-01-17 22:53:45.403 017 18179.69 72.96 52706.17 88888.00 2007-01-17 22:53:45.903 017 18179.60 72.96 52706.32 88888.00 2007-01-17 22:53:46.403 017 18179.73 72.91 52706.41 88888.00 2007-01-17 22:53:46.903 017 18179.58 72.96 52706.43 88888.00 2007-01-17 22:53:47.403 017 18179.58 72.86 52706.46 88888.00 2007-01-17 22:53:47.903 017 18179.77 72.82 52706.39 88888.00 2007-01-17 22:53:48.403 017 18179.80 72.84 52706.20 88888.00 2007-01-17 22:53:48.903 017 18179.69 72.80 52706.12 88888.00 2007-01-17 22:53:49.403 017 18179.64 72.86 52706.12 88888.00 2007-01-17 22:53:49.903 017 18179.69 72.94 52706.15 88888.00 2007-01-17 22:53:50.403 017 18179.69 72.89 52706.10 88888.00 2007-01-17 22:53:50.903 017 18179.73 72.87 52706.13 88888.00 2007-01-17 22:53:51.403 017 18179.76 72.87 52706.21 88888.00 2007-01-17 22:53:51.903 017 18179.88 72.85 52706.21 88888.00 2007-01-17 22:53:52.403 017 18179.94 72.90 52706.13 88888.00 2007-01-17 22:53:52.903 017 18179.86 72.96 52706.20 88888.00 2007-01-17 22:53:53.403 017 18179.87 72.92 52706.17 88888.00 2007-01-17 22:53:53.903 017 18179.99 72.95 52706.26 88888.00 2007-01-17 22:53:54.403 017 18179.99 72.99 52706.14 88888.00 2007-01-17 22:53:54.903 017 18179.90 73.01 52706.14 88888.00 2007-01-17 22:53:55.403 017 18180.02 72.98 52706.24 88888.00 2007-01-17 22:53:55.903 017 18180.11 73.00 52706.20 88888.00 2007-01-17 22:53:56.403 017 18180.18 73.00 52706.24 88888.00 2007-01-17 22:53:56.903 017 18180.18 73.07 52706.29 88888.00 2007-01-17 22:53:57.403 017 18180.16 73.05 52706.36 88888.00 2007-01-17 22:53:57.903 017 18180.03 73.10 52706.44 88888.00 2007-01-17 22:53:58.403 017 18180.10 73.18 52706.36 88888.00 2007-01-17 22:53:58.903 017 18180.14 73.18 52706.34 88888.00 2007-01-17 22:53:59.403 017 18180.19 73.22 52706.33 88888.00 2007-01-17 22:53:59.903 017 18180.21 73.22 52706.24 88888.00 2007-01-17 22:54:00.403 017 18180.30 73.18 52706.23 88888.00 2007-01-17 22:54:00.903 017 18180.37 73.15 52706.19 88888.00 2007-01-17 22:54:01.403 017 18180.52 73.11 52706.12 88888.00 2007-01-17 22:54:01.903 017 18180.53 73.10 52706.04 88888.00 2007-01-17 22:54:02.403 017 18180.46 73.09 52706.04 88888.00 2007-01-17 22:54:02.903 017 18180.53 73.13 52706.19 88888.00 2007-01-17 22:54:03.403 017 18180.54 73.17 52706.25 88888.00 2007-01-17 22:54:03.903 017 18180.46 73.18 52706.23 88888.00 2007-01-17 22:54:04.403 017 18180.44 73.10 52706.19 88888.00 2007-01-17 22:54:04.903 017 18180.46 73.15 52706.21 88888.00 2007-01-17 22:54:05.403 017 18180.57 73.15 52706.18 88888.00 2007-01-17 22:54:05.903 017 18180.61 73.06 52706.22 88888.00 2007-01-17 22:54:06.403 017 18180.56 73.00 52706.29 88888.00 2007-01-17 22:54:06.903 017 18180.64 73.04 52706.23 88888.00 2007-01-17 22:54:07.403 017 18180.53 72.99 52706.24 88888.00 2007-01-17 22:54:07.903 017 18180.42 73.05 52706.20 88888.00 2007-01-17 22:54:08.403 017 18180.40 73.06 52706.12 88888.00 2007-01-17 22:54:08.903 017 18180.52 73.01 52706.15 88888.00 2007-01-17 22:54:09.403 017 18180.52 72.90 52706.21 88888.00 2007-01-17 22:54:09.903 017 18180.49 72.89 52706.17 88888.00 2007-01-17 22:54:10.403 017 18180.53 73.00 52706.07 88888.00 2007-01-17 22:54:10.903 017 18180.55 73.03 52706.02 88888.00 2007-01-17 22:54:11.403 017 18180.55 72.98 52705.91 88888.00 2007-01-17 22:54:11.903 017 18180.64 72.88 52705.95 88888.00 2007-01-17 22:54:12.403 017 18180.69 72.90 52705.94 88888.00 2007-01-17 22:54:12.903 017 18180.64 72.91 52706.00 88888.00 2007-01-17 22:54:13.403 017 18180.76 72.89 52706.02 88888.00 2007-01-17 22:54:13.903 017 18180.88 72.82 52706.07 88888.00 2007-01-17 22:54:14.403 017 18180.87 72.78 52706.12 88888.00 2007-01-17 22:54:14.903 017 18180.74 72.83 52706.08 88888.00 2007-01-17 22:54:15.403 017 18180.67 72.94 52706.08 88888.00 2007-01-17 22:54:15.903 017 18180.57 72.84 52706.00 88888.00 2007-01-17 22:54:16.403 017 18180.70 72.81 52706.02 88888.00 2007-01-17 22:54:16.903 017 18180.78 72.88 52706.02 88888.00 2007-01-17 22:54:17.403 017 18180.86 72.81 52705.99 88888.00 2007-01-17 22:54:17.903 017 18180.73 72.83 52705.84 88888.00 2007-01-17 22:54:18.403 017 18180.75 72.84 52705.86 88888.00 2007-01-17 22:54:18.903 017 18180.75 72.82 52705.95 88888.00 2007-01-17 22:54:19.403 017 18180.80 72.78 52705.94 88888.00 2007-01-17 22:54:19.903 017 18180.76 72.73 52705.87 88888.00 2007-01-17 22:54:20.403 017 18180.85 72.72 52705.64 88888.00 2007-01-17 22:54:20.903 017 18180.85 72.70 52705.46 88888.00 2007-01-17 22:54:21.403 017 18180.62 72.69 52705.63 88888.00 2007-01-17 22:54:21.903 017 18180.65 72.73 52705.77 88888.00 2007-01-17 22:54:22.403 017 18180.76 72.73 52705.74 88888.00 2007-01-17 22:54:22.903 017 18180.75 72.70 52705.74 88888.00 2007-01-17 22:54:23.403 017 18180.70 72.61 52705.85 88888.00 2007-01-17 22:54:23.903 017 18180.85 72.63 52705.92 88888.00 2007-01-17 22:54:24.403 017 18180.89 72.56 52705.86 88888.00 2007-01-17 22:54:24.903 017 18180.84 72.55 52705.84 88888.00 2007-01-17 22:54:25.403 017 18180.88 72.51 52705.83 88888.00 2007-01-17 22:54:25.903 017 18180.96 72.55 52705.86 88888.00 2007-01-17 22:54:26.403 017 18180.95 72.53 52705.91 88888.00 2007-01-17 22:54:26.903 017 18180.80 72.54 52705.84 88888.00 2007-01-17 22:54:27.403 017 18180.81 72.61 52705.85 88888.00 2007-01-17 22:54:27.903 017 18180.89 72.67 52705.84 88888.00 2007-01-17 22:54:28.403 017 18180.94 72.61 52705.83 88888.00 2007-01-17 22:54:28.903 017 18181.07 72.54 52705.81 88888.00 2007-01-17 22:54:29.403 017 18181.00 72.52 52705.83 88888.00 2007-01-17 22:54:29.903 017 18180.95 72.51 52705.79 88888.00 2007-01-17 22:54:30.403 017 18181.08 72.57 52705.76 88888.00 2007-01-17 22:54:30.903 017 18180.99 72.63 52705.69 88888.00 2007-01-17 22:54:31.403 017 18181.06 72.55 52705.80 88888.00 2007-01-17 22:54:31.903 017 18180.95 72.47 52705.84 88888.00 2007-01-17 22:54:32.403 017 18180.90 72.50 52705.76 88888.00 2007-01-17 22:54:32.903 017 18180.98 72.54 52705.78 88888.00 2007-01-17 22:54:33.403 017 18181.00 72.54 52705.77 88888.00 2007-01-17 22:54:33.903 017 18181.01 72.48 52705.76 88888.00 2007-01-17 22:54:34.403 017 18181.10 72.50 52705.76 88888.00 2007-01-17 22:54:34.903 017 18181.16 72.58 52705.78 88888.00 2007-01-17 22:54:35.403 017 18181.20 72.58 52705.85 88888.00 2007-01-17 22:54:35.903 017 18181.18 72.61 52705.87 88888.00 2007-01-17 22:54:36.403 017 18181.12 72.64 52706.02 88888.00 2007-01-17 22:54:36.903 017 18181.10 72.64 52705.98 88888.00 2007-01-17 22:54:37.403 017 18181.09 72.68 52705.92 88888.00 2007-01-17 22:54:37.903 017 18181.10 72.69 52705.94 88888.00 2007-01-17 22:54:38.403 017 18181.17 72.75 52705.89 88888.00 2007-01-17 22:54:38.903 017 18181.06 72.72 52705.83 88888.00 2007-01-17 22:54:39.403 017 18181.06 72.65 52705.79 88888.00 2007-01-17 22:54:39.903 017 18181.18 72.67 52705.76 88888.00 2007-01-17 22:54:40.403 017 18181.20 72.71 52705.78 88888.00 2007-01-17 22:54:40.903 017 18181.23 72.65 52705.73 88888.00 2007-01-17 22:54:41.403 017 18181.29 72.67 52705.69 88888.00 2007-01-17 22:54:41.903 017 18181.21 72.64 52705.73 88888.00 2007-01-17 22:54:42.403 017 18181.20 72.67 52705.77 88888.00 2007-01-17 22:54:42.903 017 18181.13 72.70 52705.90 88888.00 2007-01-17 22:54:43.403 017 18181.37 72.68 52706.00 88888.00 2007-01-17 22:54:43.903 017 18181.39 72.65 52706.07 88888.00 2007-01-17 22:54:44.403 017 18181.37 72.65 52706.12 88888.00 2007-01-17 22:54:44.903 017 18181.27 72.68 52706.10 88888.00 2007-01-17 22:54:45.403 017 18181.32 72.64 52706.09 88888.00 2007-01-17 22:54:45.903 017 18181.45 72.69 52706.04 88888.00 2007-01-17 22:54:46.403 017 18181.40 72.72 52705.99 88888.00 2007-01-17 22:54:46.903 017 18181.34 72.81 52706.02 88888.00 2007-01-17 22:54:47.403 017 18181.32 72.86 52705.99 88888.00 2007-01-17 22:54:47.903 017 18181.41 72.84 52706.06 88888.00 2007-01-17 22:54:48.403 017 18181.45 72.84 52706.15 88888.00 2007-01-17 22:54:48.903 017 18181.22 72.78 52706.07 88888.00 2007-01-17 22:54:49.403 017 18181.19 72.89 52705.95 88888.00 2007-01-17 22:54:49.903 017 18181.28 72.88 52706.00 88888.00 2007-01-17 22:54:50.403 017 18181.44 72.79 52706.01 88888.00 2007-01-17 22:54:50.903 017 18181.29 72.77 52706.00 88888.00 2007-01-17 22:54:51.403 017 18181.35 72.79 52706.02 88888.00 2007-01-17 22:54:51.903 017 18181.55 72.84 52706.00 88888.00 2007-01-17 22:54:52.403 017 18181.41 72.84 52706.06 88888.00 2007-01-17 22:54:52.903 017 18181.37 72.76 52706.12 88888.00 2007-01-17 22:54:53.403 017 18181.34 72.79 52706.08 88888.00 2007-01-17 22:54:53.903 017 18181.28 72.73 52706.02 88888.00 2007-01-17 22:54:54.403 017 18181.25 72.79 52705.96 88888.00 2007-01-17 22:54:54.903 017 18181.30 72.77 52705.98 88888.00 2007-01-17 22:54:55.403 017 18181.31 72.75 52706.07 88888.00 2007-01-17 22:54:55.903 017 18181.41 72.70 52706.12 88888.00 2007-01-17 22:54:56.403 017 18181.46 72.69 52706.13 88888.00 2007-01-17 22:54:56.903 017 18181.33 72.58 52706.06 88888.00 2007-01-17 22:54:57.403 017 18181.34 72.63 52705.91 88888.00 2007-01-17 22:54:57.903 017 18181.39 72.74 52705.85 88888.00 2007-01-17 22:54:58.403 017 18181.48 72.70 52705.85 88888.00 2007-01-17 22:54:58.903 017 18181.32 72.65 52705.84 88888.00 2007-01-17 22:54:59.403 017 18181.28 72.64 52705.90 88888.00 2007-01-17 22:54:59.903 017 18181.29 72.61 52705.91 88888.00 2007-01-17 22:55:00.403 017 18181.45 72.61 52705.90 88888.00 2007-01-17 22:55:00.903 017 18181.35 72.54 52705.91 88888.00 2007-01-17 22:55:01.403 017 18181.23 72.49 52705.91 88888.00 2007-01-17 22:55:01.903 017 18181.19 72.50 52705.98 88888.00 2007-01-17 22:55:02.403 017 18181.25 72.58 52705.96 88888.00 2007-01-17 22:55:02.903 017 18181.33 72.59 52705.91 88888.00 2007-01-17 22:55:03.403 017 18181.28 72.49 52705.87 88888.00 2007-01-17 22:55:03.903 017 18181.24 72.48 52705.81 88888.00 2007-01-17 22:55:04.403 017 18181.31 72.50 52705.83 88888.00 2007-01-17 22:55:04.903 017 18181.29 72.44 52705.78 88888.00 2007-01-17 22:55:05.403 017 18181.30 72.47 52705.86 88888.00 2007-01-17 22:55:05.903 017 18181.38 72.50 52705.84 88888.00 2007-01-17 22:55:06.403 017 18181.32 72.47 52705.83 88888.00 2007-01-17 22:55:06.903 017 18181.32 72.43 52705.84 88888.00 2007-01-17 22:55:07.403 017 18181.32 72.38 52705.89 88888.00 2007-01-17 22:55:07.903 017 18181.33 72.47 52705.90 88888.00 2007-01-17 22:55:08.403 017 18181.30 72.47 52705.94 88888.00 2007-01-17 22:55:08.903 017 18181.28 72.42 52705.85 88888.00 2007-01-17 22:55:09.403 017 18181.32 72.45 52705.77 88888.00 2007-01-17 22:55:09.903 017 18181.21 72.39 52705.80 88888.00 2007-01-17 22:55:10.403 017 18181.27 72.32 52705.92 88888.00 2007-01-17 22:55:10.903 017 18181.24 72.28 52705.92 88888.00 2007-01-17 22:55:11.403 017 18181.19 72.28 52705.94 88888.00 2007-01-17 22:55:11.903 017 18181.13 72.28 52705.83 88888.00 2007-01-17 22:55:12.403 017 18181.23 72.29 52705.85 88888.00 2007-01-17 22:55:12.903 017 18181.34 72.22 52705.92 88888.00 2007-01-17 22:55:13.403 017 18181.28 72.13 52705.96 88888.00 2007-01-17 22:55:13.903 017 18181.25 72.12 52705.89 88888.00 2007-01-17 22:55:14.403 017 18181.32 72.20 52705.76 88888.00 2007-01-17 22:55:14.903 017 18181.32 72.21 52705.77 88888.00 2007-01-17 22:55:15.403 017 18181.29 72.26 52705.80 88888.00 2007-01-17 22:55:15.903 017 18181.33 72.35 52705.79 88888.00 2007-01-17 22:55:16.403 017 18181.32 72.26 52705.81 88888.00 2007-01-17 22:55:16.903 017 18181.16 72.23 52705.87 88888.00 2007-01-17 22:55:17.403 017 18181.19 72.23 52705.85 88888.00 2007-01-17 22:55:17.903 017 18181.19 72.23 52705.97 88888.00 2007-01-17 22:55:18.403 017 18181.21 72.20 52705.94 88888.00 2007-01-17 22:55:18.903 017 18181.21 72.22 52705.97 88888.00 2007-01-17 22:55:19.403 017 18181.20 72.17 52706.00 88888.00 2007-01-17 22:55:19.903 017 18181.19 72.20 52705.89 88888.00 2007-01-17 22:55:20.403 017 18181.33 72.17 52705.76 88888.00 2007-01-17 22:55:20.903 017 18181.46 72.17 52705.61 88888.00 2007-01-17 22:55:21.403 017 18181.32 72.15 52705.65 88888.00 2007-01-17 22:55:21.903 017 18181.16 72.21 52705.67 88888.00 2007-01-17 22:55:22.403 017 18181.12 72.24 52705.66 88888.00 2007-01-17 22:55:22.903 017 18181.17 72.20 52705.83 88888.00 2007-01-17 22:55:23.403 017 18181.17 72.21 52705.86 88888.00 2007-01-17 22:55:23.903 017 18181.06 72.21 52705.83 88888.00 2007-01-17 22:55:24.403 017 18181.08 72.18 52705.78 88888.00 2007-01-17 22:55:24.903 017 18181.01 72.25 52705.76 88888.00 2007-01-17 22:55:25.403 017 18180.98 72.26 52705.76 88888.00 2007-01-17 22:55:25.903 017 18180.98 72.19 52705.73 88888.00 2007-01-17 22:55:26.403 017 18180.99 72.16 52705.71 88888.00 2007-01-17 22:55:26.903 017 18181.01 72.20 52705.84 88888.00 2007-01-17 22:55:27.403 017 18180.96 72.22 52705.91 88888.00 2007-01-17 22:55:27.903 017 18181.01 72.21 52705.79 88888.00 2007-01-17 22:55:28.403 017 18181.01 72.16 52705.71 88888.00 2007-01-17 22:55:28.903 017 18180.96 72.25 52705.66 88888.00 2007-01-17 22:55:29.403 017 18180.88 72.19 52705.67 88888.00 2007-01-17 22:55:29.903 017 18180.80 72.17 52705.73 88888.00 2007-01-17 22:55:30.403 017 18180.80 72.17 52705.80 88888.00 2007-01-17 22:55:30.903 017 18180.94 72.14 52705.77 88888.00 2007-01-17 22:55:31.403 017 18180.96 72.12 52705.65 88888.00 2007-01-17 22:55:31.903 017 18181.00 72.08 52705.59 88888.00 2007-01-17 22:55:32.403 017 18180.89 72.00 52705.59 88888.00 2007-01-17 22:55:32.903 017 18180.86 71.91 52705.63 88888.00 2007-01-17 22:55:33.403 017 18180.90 71.99 52705.66 88888.00 2007-01-17 22:55:33.903 017 18180.95 71.99 52705.64 88888.00 2007-01-17 22:55:34.403 017 18180.99 71.94 52705.64 88888.00 2007-01-17 22:55:34.903 017 18180.89 71.95 52705.65 88888.00 2007-01-17 22:55:35.403 017 18180.74 71.95 52705.56 88888.00 2007-01-17 22:55:35.903 017 18180.73 71.87 52705.57 88888.00 2007-01-17 22:55:36.403 017 18180.69 71.85 52705.69 88888.00 2007-01-17 22:55:36.903 017 18180.63 71.78 52705.66 88888.00 2007-01-17 22:55:37.403 017 18180.67 71.74 52705.62 88888.00 2007-01-17 22:55:37.903 017 18180.66 71.75 52705.59 88888.00 2007-01-17 22:55:38.403 017 18180.63 71.83 52705.59 88888.00 2007-01-17 22:55:38.903 017 18180.65 71.85 52705.53 88888.00 2007-01-17 22:55:39.403 017 18180.52 71.79 52705.59 88888.00 2007-01-17 22:55:39.903 017 18180.46 71.85 52705.62 88888.00 2007-01-17 22:55:40.403 017 18180.58 71.81 52705.54 88888.00 2007-01-17 22:55:40.903 017 18180.54 71.80 52705.59 88888.00 2007-01-17 22:55:41.403 017 18180.58 71.78 52705.64 88888.00 2007-01-17 22:55:41.903 017 18180.44 71.76 52705.62 88888.00 2007-01-17 22:55:42.403 017 18180.33 71.79 52705.67 88888.00 2007-01-17 22:55:42.903 017 18180.30 71.79 52705.66 88888.00 2007-01-17 22:55:43.403 017 18180.27 71.74 52705.66 88888.00 2007-01-17 22:55:43.903 017 18180.27 71.75 52705.67 88888.00 2007-01-17 22:55:44.403 017 18180.26 71.75 52705.78 88888.00 2007-01-17 22:55:44.903 017 18180.20 71.69 52705.83 88888.00 2007-01-17 22:55:45.403 017 18180.11 71.73 52705.86 88888.00 2007-01-17 22:55:45.903 017 18180.13 71.71 52705.81 88888.00 2007-01-17 22:55:46.403 017 18180.18 71.74 52705.87 88888.00 2007-01-17 22:55:46.903 017 18180.15 71.71 52705.88 88888.00 2007-01-17 22:55:47.403 017 18180.13 71.69 52705.87 88888.00 2007-01-17 22:55:47.903 017 18180.11 71.69 52705.85 88888.00 2007-01-17 22:55:48.403 017 18180.25 71.58 52705.90 88888.00 2007-01-17 22:55:48.903 017 18180.18 71.59 52705.91 88888.00 2007-01-17 22:55:49.403 017 18180.14 71.59 52705.96 88888.00 2007-01-17 22:55:49.903 017 18180.12 71.49 52705.95 88888.00 2007-01-17 22:55:50.403 017 18180.05 71.46 52705.88 88888.00 2007-01-17 22:55:50.903 017 18179.99 71.47 52705.87 88888.00 2007-01-17 22:55:51.403 017 18180.04 71.46 52706.01 88888.00 2007-01-17 22:55:51.903 017 18180.04 71.42 52706.09 88888.00 2007-01-17 22:55:52.403 017 18180.05 71.45 52705.91 88888.00 2007-01-17 22:55:52.903 017 18180.10 71.39 52705.92 88888.00 2007-01-17 22:55:53.403 017 18180.08 71.32 52705.97 88888.00 2007-01-17 22:55:53.903 017 18180.02 71.33 52705.98 88888.00 2007-01-17 22:55:54.403 017 18179.92 71.34 52705.87 88888.00 2007-01-17 22:55:54.903 017 18179.87 71.35 52705.72 88888.00 2007-01-17 22:55:55.403 017 18179.99 71.29 52705.78 88888.00 2007-01-17 22:55:55.903 017 18179.96 71.25 52705.78 88888.00 2007-01-17 22:55:56.403 017 18180.02 71.30 52705.74 88888.00 2007-01-17 22:55:56.903 017 18179.90 71.23 52705.76 88888.00 2007-01-17 22:55:57.403 017 18179.83 71.16 52705.83 88888.00 2007-01-17 22:55:57.903 017 18179.81 71.23 52705.83 88888.00 2007-01-17 22:55:58.403 017 18179.79 71.30 52705.80 88888.00 2007-01-17 22:55:58.903 017 18179.67 71.24 52705.81 88888.00 2007-01-17 22:55:59.403 017 18179.65 71.16 52705.79 88888.00 2007-01-17 22:55:59.903 017 18179.62 71.11 52705.86 88888.00 2007-01-17 22:56:00.403 017 18179.66 71.08 52705.94 88888.00 2007-01-17 22:56:00.903 017 18179.67 71.12 52705.99 88888.00 2007-01-17 22:56:01.403 017 18179.59 71.12 52705.97 88888.00 2007-01-17 22:56:01.903 017 18179.57 71.05 52705.87 88888.00 2007-01-17 22:56:02.403 017 18179.50 71.03 52705.84 88888.00 2007-01-17 22:56:02.903 017 18179.49 71.00 52705.83 88888.00 2007-01-17 22:56:03.403 017 18179.56 70.99 52705.73 88888.00 2007-01-17 22:56:03.903 017 18179.50 71.09 52705.67 88888.00 2007-01-17 22:56:04.403 017 18179.53 71.03 52705.80 88888.00 2007-01-17 22:56:04.903 017 18179.54 71.01 52705.86 88888.00 2007-01-17 22:56:05.403 017 18179.47 70.95 52705.86 88888.00 2007-01-17 22:56:05.903 017 18179.36 70.85 52705.85 88888.00 2007-01-17 22:56:06.403 017 18179.34 70.83 52705.78 88888.00 2007-01-17 22:56:06.903 017 18179.47 70.77 52705.77 88888.00 2007-01-17 22:56:07.403 017 18179.51 70.73 52705.90 88888.00 2007-01-17 22:56:07.903 017 18179.46 70.70 52705.84 88888.00 2007-01-17 22:56:08.403 017 18179.44 70.69 52705.80 88888.00 2007-01-17 22:56:08.903 017 18179.25 70.74 52705.86 88888.00 2007-01-17 22:56:09.403 017 18179.24 70.73 52705.76 88888.00 2007-01-17 22:56:09.903 017 18179.38 70.69 52705.73 88888.00 2007-01-17 22:56:10.403 017 18179.39 70.77 52705.67 88888.00 2007-01-17 22:56:10.903 017 18179.42 70.75 52705.62 88888.00 2007-01-17 22:56:11.403 017 18179.38 70.64 52705.60 88888.00 2007-01-17 22:56:11.903 017 18179.35 70.70 52705.55 88888.00 2007-01-17 22:56:12.403 017 18179.34 70.68 52705.51 88888.00 2007-01-17 22:56:12.903 017 18179.45 70.61 52705.55 88888.00 2007-01-17 22:56:13.403 017 18179.43 70.58 52705.63 88888.00 2007-01-17 22:56:13.903 017 18179.38 70.58 52705.56 88888.00 2007-01-17 22:56:14.403 017 18179.32 70.62 52705.48 88888.00 2007-01-17 22:56:14.903 017 18179.37 70.51 52705.49 88888.00 2007-01-17 22:56:15.403 017 18179.29 70.47 52705.50 88888.00 2007-01-17 22:56:15.903 017 18179.28 70.44 52705.46 88888.00 2007-01-17 22:56:16.403 017 18179.23 70.41 52705.48 88888.00 2007-01-17 22:56:16.903 017 18179.17 70.44 52705.44 88888.00 2007-01-17 22:56:17.403 017 18179.37 70.49 52705.42 88888.00 2007-01-17 22:56:17.903 017 18179.27 70.43 52705.52 88888.00 2007-01-17 22:56:18.403 017 18179.23 70.34 52705.41 88888.00 2007-01-17 22:56:18.903 017 18179.24 70.20 52705.28 88888.00 2007-01-17 22:56:19.403 017 18179.34 70.14 52705.26 88888.00 2007-01-17 22:56:19.903 017 18179.31 70.14 52705.23 88888.00 2007-01-17 22:56:20.403 017 18179.25 70.14 52705.27 88888.00 2007-01-17 22:56:20.903 017 18179.23 70.16 52705.42 88888.00 2007-01-17 22:56:21.403 017 18179.26 70.12 52705.41 88888.00 2007-01-17 22:56:21.903 017 18179.36 70.09 52705.31 88888.00 2007-01-17 22:56:22.403 017 18179.44 70.10 52705.23 88888.00 2007-01-17 22:56:22.903 017 18179.36 70.10 52705.31 88888.00 2007-01-17 22:56:23.403 017 18179.31 70.09 52705.37 88888.00 2007-01-17 22:56:23.903 017 18179.24 70.04 52705.38 88888.00 2007-01-17 22:56:24.403 017 18179.32 70.04 52705.22 88888.00 2007-01-17 22:56:24.903 017 18179.34 69.94 52705.27 88888.00 2007-01-17 22:56:25.403 017 18179.22 69.92 52705.28 88888.00 2007-01-17 22:56:25.903 017 18179.17 69.92 52705.36 88888.00 2007-01-17 22:56:26.403 017 18179.15 70.02 52705.30 88888.00 2007-01-17 22:56:26.903 017 18179.32 69.98 52705.31 88888.00 2007-01-17 22:56:27.403 017 18179.31 69.88 52705.34 88888.00 2007-01-17 22:56:27.903 017 18179.27 69.89 52705.32 88888.00 2007-01-17 22:56:28.403 017 18179.28 69.83 52705.31 88888.00 2007-01-17 22:56:28.903 017 18179.28 69.80 52705.34 88888.00 2007-01-17 22:56:29.403 017 18179.22 69.82 52705.40 88888.00 2007-01-17 22:56:29.903 017 18179.25 69.90 52705.37 88888.00 2007-01-17 22:56:30.403 017 18179.36 69.87 52705.38 88888.00 2007-01-17 22:56:30.903 017 18179.25 69.79 52705.36 88888.00 2007-01-17 22:56:31.403 017 18179.20 69.77 52705.33 88888.00 2007-01-17 22:56:31.903 017 18179.27 69.71 52705.34 88888.00 2007-01-17 22:56:32.403 017 18179.16 69.78 52705.37 88888.00 2007-01-17 22:56:32.903 017 18179.21 69.82 52705.31 88888.00 2007-01-17 22:56:33.403 017 18179.10 69.76 52705.32 88888.00 2007-01-17 22:56:33.903 017 18179.07 69.82 52705.25 88888.00 2007-01-17 22:56:34.403 017 18179.07 69.79 52705.29 88888.00 2007-01-17 22:56:34.903 017 18179.25 69.72 52705.39 88888.00 2007-01-17 22:56:35.403 017 18179.36 69.72 52705.46 88888.00 2007-01-17 22:56:35.903 017 18179.28 69.72 52705.51 88888.00 2007-01-17 22:56:36.403 017 18179.18 69.73 52705.48 88888.00 2007-01-17 22:56:36.903 017 18179.15 69.70 52705.42 88888.00 2007-01-17 22:56:37.403 017 18179.12 69.69 52705.31 88888.00 2007-01-17 22:56:37.903 017 18179.23 69.72 52705.19 88888.00 2007-01-17 22:56:38.403 017 18179.26 69.76 52705.30 88888.00 2007-01-17 22:56:38.903 017 18179.05 69.78 52705.38 88888.00 2007-01-17 22:56:39.403 017 18178.90 69.75 52705.45 88888.00 2007-01-17 22:56:39.903 017 18178.99 69.76 52705.50 88888.00 2007-01-17 22:56:40.403 017 18179.02 69.79 52705.45 88888.00 2007-01-17 22:56:40.903 017 18178.96 69.75 52705.42 88888.00 2007-01-17 22:56:41.403 017 18178.96 69.76 52705.56 88888.00 2007-01-17 22:56:41.903 017 18178.95 69.73 52705.56 88888.00 2007-01-17 22:56:42.403 017 18178.92 69.78 52705.52 88888.00 2007-01-17 22:56:42.903 017 18178.99 69.85 52705.53 88888.00 2007-01-17 22:56:43.403 017 18179.00 69.76 52705.50 88888.00 2007-01-17 22:56:43.903 017 18178.90 69.74 52705.43 88888.00 2007-01-17 22:56:44.403 017 18178.86 69.81 52705.41 88888.00 2007-01-17 22:56:44.903 017 18178.83 69.80 52705.51 88888.00 2007-01-17 22:56:45.403 017 18178.74 69.80 52705.53 88888.00 2007-01-17 22:56:45.903 017 18178.71 69.71 52705.52 88888.00 2007-01-17 22:56:46.403 017 18178.80 69.68 52705.48 88888.00 2007-01-17 22:56:46.903 017 18178.74 69.66 52705.46 88888.00 2007-01-17 22:56:47.403 017 18178.72 69.71 52705.53 88888.00 2007-01-17 22:56:47.903 017 18178.67 69.70 52705.44 88888.00 2007-01-17 22:56:48.403 017 18178.67 69.73 52705.45 88888.00 2007-01-17 22:56:48.903 017 18178.72 69.80 52705.60 88888.00 2007-01-17 22:56:49.403 017 18178.63 69.76 52705.66 88888.00 2007-01-17 22:56:49.903 017 18178.59 69.69 52705.62 88888.00 2007-01-17 22:56:50.403 017 18178.45 69.78 52705.57 88888.00 2007-01-17 22:56:50.903 017 18178.50 69.79 52705.62 88888.00 2007-01-17 22:56:51.403 017 18178.45 69.76 52705.64 88888.00 2007-01-17 22:56:51.903 017 18178.33 69.74 52705.73 88888.00 2007-01-17 22:56:52.403 017 18178.48 69.78 52705.72 88888.00 2007-01-17 22:56:52.903 017 18178.46 69.75 52705.67 88888.00 2007-01-17 22:56:53.403 017 18178.46 69.66 52705.66 88888.00 2007-01-17 22:56:53.903 017 18178.42 69.68 52705.69 88888.00 2007-01-17 22:56:54.403 017 18178.39 69.70 52705.80 88888.00 2007-01-17 22:56:54.903 017 18178.26 69.74 52705.76 88888.00 2007-01-17 22:56:55.403 017 18178.14 69.72 52705.76 88888.00 2007-01-17 22:56:55.903 017 18178.07 69.66 52705.80 88888.00 2007-01-17 22:56:56.403 017 18178.05 69.65 52705.73 88888.00 2007-01-17 22:56:56.903 017 18178.08 69.59 52705.66 88888.00 2007-01-17 22:56:57.403 017 18178.12 69.53 52705.63 88888.00 2007-01-17 22:56:57.903 017 18178.25 69.66 52705.57 88888.00 2007-01-17 22:56:58.403 017 18178.18 69.66 52705.61 88888.00 2007-01-17 22:56:58.903 017 18178.07 69.62 52705.60 88888.00 2007-01-17 22:56:59.403 017 18177.94 69.72 52705.69 88888.00 2007-01-17 22:56:59.903 017 18177.84 69.73 52705.69 88888.00 2007-01-17 22:57:00.403 017 18177.94 69.74 52705.67 88888.00 2007-01-17 22:57:00.903 017 18177.96 69.67 52705.66 88888.00 2007-01-17 22:57:01.403 017 18177.93 69.66 52705.69 88888.00 2007-01-17 22:57:01.903 017 18178.06 69.63 52705.67 88888.00 2007-01-17 22:57:02.403 017 18178.06 69.72 52705.60 88888.00 2007-01-17 22:57:02.903 017 18178.01 69.68 52705.69 88888.00 2007-01-17 22:57:03.403 017 18177.94 69.68 52705.79 88888.00 2007-01-17 22:57:03.903 017 18177.98 69.65 52705.75 88888.00 2007-01-17 22:57:04.403 017 18177.99 69.64 52705.65 88888.00 2007-01-17 22:57:04.903 017 18178.04 69.62 52705.57 88888.00 2007-01-17 22:57:05.403 017 18177.97 69.64 52705.55 88888.00 2007-01-17 22:57:05.903 017 18177.92 69.67 52705.55 88888.00 2007-01-17 22:57:06.403 017 18177.87 69.68 52705.54 88888.00 2007-01-17 22:57:06.903 017 18177.83 69.69 52705.52 88888.00 2007-01-17 22:57:07.403 017 18177.82 69.69 52705.54 88888.00 2007-01-17 22:57:07.903 017 18177.86 69.65 52705.60 88888.00 2007-01-17 22:57:08.403 017 18177.76 69.74 52705.56 88888.00 2007-01-17 22:57:08.903 017 18177.75 69.70 52705.50 88888.00 2007-01-17 22:57:09.403 017 18177.82 69.59 52705.53 88888.00 2007-01-17 22:57:09.903 017 18177.87 69.63 52705.56 88888.00 2007-01-17 22:57:10.403 017 18177.84 69.71 52705.64 88888.00 2007-01-17 22:57:10.903 017 18177.73 69.63 52705.66 88888.00 2007-01-17 22:57:11.403 017 18177.66 69.68 52705.61 88888.00 2007-01-17 22:57:11.903 017 18177.63 69.65 52705.56 88888.00 2007-01-17 22:57:12.403 017 18177.62 69.50 52705.60 88888.00 2007-01-17 22:57:12.903 017 18177.71 69.48 52705.67 88888.00 2007-01-17 22:57:13.403 017 18177.64 69.50 52705.74 88888.00 2007-01-17 22:57:13.903 017 18177.47 69.49 52705.84 88888.00 2007-01-17 22:57:14.403 017 18177.63 69.48 52705.83 88888.00 2007-01-17 22:57:14.903 017 18177.66 69.61 52706.01 88888.00 2007-01-17 22:57:15.403 017 18177.69 69.49 52705.81 88888.00 2007-01-17 22:57:15.903 017 18177.59 69.45 52705.51 88888.00 2007-01-17 22:57:16.403 017 18177.60 69.51 52705.39 88888.00 2007-01-17 22:57:16.903 017 18177.57 69.52 52705.42 88888.00 2007-01-17 22:57:17.403 017 18177.60 69.44 52705.43 88888.00 2007-01-17 22:57:17.903 017 18177.49 69.46 52705.55 88888.00 2007-01-17 22:57:18.403 017 18177.52 69.49 52705.64 88888.00 2007-01-17 22:57:18.903 017 18177.55 69.53 52705.67 88888.00 2007-01-17 22:57:19.403 017 18177.48 69.43 52705.57 88888.00 2007-01-17 22:57:19.903 017 18177.40 69.43 52705.48 88888.00 2007-01-17 22:57:20.403 017 18177.43 69.53 52705.44 88888.00 2007-01-17 22:57:20.903 017 18177.49 69.57 52705.45 88888.00 2007-01-17 22:57:21.403 017 18177.36 69.61 52705.37 88888.00 2007-01-17 22:57:21.903 017 18177.29 69.56 52705.23 88888.00 2007-01-17 22:57:22.403 017 18177.27 69.45 52705.20 88888.00 2007-01-17 22:57:22.903 017 18177.27 69.46 52705.10 88888.00 2007-01-17 22:57:23.403 017 18177.33 69.44 52705.05 88888.00 2007-01-17 22:57:23.903 017 18177.23 69.49 52705.11 88888.00 2007-01-17 22:57:24.403 017 18177.28 69.51 52705.18 88888.00 2007-01-17 22:57:24.903 017 18177.23 69.57 52705.16 88888.00 2007-01-17 22:57:25.403 017 18177.26 69.53 52705.20 88888.00 2007-01-17 22:57:25.903 017 18177.28 69.48 52705.18 88888.00 2007-01-17 22:57:26.403 017 18177.26 69.48 52705.18 88888.00 2007-01-17 22:57:26.903 017 18177.22 69.47 52705.16 88888.00 2007-01-17 22:57:27.403 017 18177.30 69.47 52705.28 88888.00 2007-01-17 22:57:27.903 017 18177.39 69.45 52705.30 88888.00 2007-01-17 22:57:28.403 017 18177.41 69.50 52705.32 88888.00 2007-01-17 22:57:28.903 017 18177.31 69.49 52705.26 88888.00 2007-01-17 22:57:29.403 017 18177.28 69.44 52705.29 88888.00 2007-01-17 22:57:29.903 017 18177.37 69.36 52705.20 88888.00 2007-01-17 22:57:30.403 017 18177.21 69.23 52705.21 88888.00 2007-01-17 22:57:30.903 017 18177.25 69.22 52705.29 88888.00 2007-01-17 22:57:31.403 017 18177.22 69.28 52705.38 88888.00 2007-01-17 22:57:31.903 017 18177.11 69.33 52705.41 88888.00 2007-01-17 22:57:32.403 017 18177.12 69.35 52705.43 88888.00 2007-01-17 22:57:32.903 017 18177.15 69.41 52705.33 88888.00 2007-01-17 22:57:33.403 017 18177.30 69.39 52705.28 88888.00 2007-01-17 22:57:33.903 017 18177.22 69.39 52705.23 88888.00 2007-01-17 22:57:34.403 017 18177.23 69.42 52705.30 88888.00 2007-01-17 22:57:34.903 017 18177.25 69.40 52705.36 88888.00 2007-01-17 22:57:35.403 017 18177.22 69.40 52705.29 88888.00 2007-01-17 22:57:35.903 017 18177.17 69.46 52705.22 88888.00 2007-01-17 22:57:36.403 017 18177.29 69.50 52705.32 88888.00 2007-01-17 22:57:36.903 017 18177.37 69.46 52705.38 88888.00 2007-01-17 22:57:37.403 017 18177.37 69.38 52705.33 88888.00 2007-01-17 22:57:37.903 017 18177.38 69.43 52705.23 88888.00 2007-01-17 22:57:38.403 017 18177.15 69.41 52705.20 88888.00 2007-01-17 22:57:38.903 017 18177.06 69.38 52705.18 88888.00 2007-01-17 22:57:39.403 017 18177.16 69.39 52705.14 88888.00 2007-01-17 22:57:39.903 017 18177.16 69.31 52705.14 88888.00 2007-01-17 22:57:40.403 017 18177.14 69.28 52705.20 88888.00 2007-01-17 22:57:40.903 017 18177.15 69.33 52705.19 88888.00 2007-01-17 22:57:41.403 017 18177.22 69.38 52705.32 88888.00 2007-01-17 22:57:41.903 017 18177.18 69.42 52705.37 88888.00 2007-01-17 22:57:42.403 017 18177.22 69.46 52705.36 88888.00 2007-01-17 22:57:42.903 017 18177.28 69.53 52705.38 88888.00 2007-01-17 22:57:43.403 017 18177.28 69.47 52705.36 88888.00 2007-01-17 22:57:43.903 017 18177.29 69.47 52705.19 88888.00 2007-01-17 22:57:44.403 017 18177.30 69.52 52705.25 88888.00 2007-01-17 22:57:44.903 017 18177.30 69.40 52705.20 88888.00 2007-01-17 22:57:45.403 017 18177.29 69.33 52705.10 88888.00 2007-01-17 22:57:45.903 017 18177.32 69.34 52705.13 88888.00 2007-01-17 22:57:46.403 017 18177.34 69.40 52705.19 88888.00 2007-01-17 22:57:46.903 017 18177.39 69.38 52705.23 88888.00 2007-01-17 22:57:47.403 017 18177.42 69.41 52705.25 88888.00 2007-01-17 22:57:47.903 017 18177.44 69.47 52705.23 88888.00 2007-01-17 22:57:48.403 017 18177.33 69.50 52705.21 88888.00 2007-01-17 22:57:48.903 017 18177.39 69.51 52705.15 88888.00 2007-01-17 22:57:49.403 017 18177.47 69.54 52705.16 88888.00 2007-01-17 22:57:49.903 017 18177.47 69.54 52705.21 88888.00 2007-01-17 22:57:50.403 017 18177.41 69.54 52705.22 88888.00 2007-01-17 22:57:50.903 017 18177.40 69.55 52705.23 88888.00 2007-01-17 22:57:51.403 017 18177.43 69.54 52705.17 88888.00 2007-01-17 22:57:51.903 017 18177.44 69.53 52705.26 88888.00 2007-01-17 22:57:52.403 017 18177.48 69.51 52705.26 88888.00 2007-01-17 22:57:52.903 017 18177.50 69.54 52705.15 88888.00 2007-01-17 22:57:53.403 017 18177.58 69.48 52705.06 88888.00 2007-01-17 22:57:53.903 017 18177.73 69.39 52704.98 88888.00 2007-01-17 22:57:54.403 017 18177.69 69.46 52704.97 88888.00 2007-01-17 22:57:54.903 017 18177.59 69.49 52704.98 88888.00 2007-01-17 22:57:55.403 017 18177.66 69.47 52705.04 88888.00 2007-01-17 22:57:55.903 017 18177.65 69.53 52705.04 88888.00 2007-01-17 22:57:56.403 017 18177.72 69.59 52704.93 88888.00 2007-01-17 22:57:56.903 017 18177.74 69.61 52704.95 88888.00 2007-01-17 22:57:57.403 017 18177.69 69.57 52704.85 88888.00 2007-01-17 22:57:57.903 017 18177.77 69.51 52705.01 88888.00 2007-01-17 22:57:58.403 017 18177.75 69.48 52705.06 88888.00 2007-01-17 22:57:58.903 017 18177.66 69.51 52705.13 88888.00 2007-01-17 22:57:59.403 017 18177.65 69.55 52705.09 88888.00 2007-01-17 22:57:59.903 017 18177.65 69.62 52705.15 88888.00 2007-01-17 22:58:00.403 017 18177.70 69.64 52705.21 88888.00 2007-01-17 22:58:00.903 017 18177.75 69.59 52705.03 88888.00 2007-01-17 22:58:01.403 017 18177.87 69.67 52704.98 88888.00 2007-01-17 22:58:01.903 017 18177.92 69.63 52705.07 88888.00 2007-01-17 22:58:02.403 017 18177.91 69.56 52705.19 88888.00 2007-01-17 22:58:02.903 017 18177.91 69.64 52705.14 88888.00 2007-01-17 22:58:03.403 017 18177.94 69.61 52705.15 88888.00 2007-01-17 22:58:03.903 017 18177.86 69.62 52705.05 88888.00 2007-01-17 22:58:04.403 017 18177.86 69.63 52705.13 88888.00 2007-01-17 22:58:04.903 017 18177.85 69.61 52705.11 88888.00 2007-01-17 22:58:05.403 017 18177.91 69.61 52705.11 88888.00 2007-01-17 22:58:05.903 017 18177.88 69.72 52705.23 88888.00 2007-01-17 22:58:06.403 017 18177.96 69.73 52705.21 88888.00 2007-01-17 22:58:06.903 017 18177.96 69.63 52705.19 88888.00 2007-01-17 22:58:07.403 017 18178.01 69.64 52705.13 88888.00 2007-01-17 22:58:07.903 017 18178.10 69.69 52704.97 88888.00 2007-01-17 22:58:08.403 017 18178.13 69.71 52705.02 88888.00 2007-01-17 22:58:08.903 017 18178.19 69.70 52705.13 88888.00 2007-01-17 22:58:09.403 017 18178.14 69.64 52705.07 88888.00 2007-01-17 22:58:09.903 017 18178.15 69.65 52705.13 88888.00 2007-01-17 22:58:10.403 017 18178.08 69.56 52705.11 88888.00 2007-01-17 22:58:10.903 017 18177.99 69.58 52705.11 88888.00 2007-01-17 22:58:11.403 017 18178.08 69.67 52705.03 88888.00 2007-01-17 22:58:11.903 017 18178.19 69.64 52705.05 88888.00 2007-01-17 22:58:12.403 017 18178.17 69.65 52705.04 88888.00 2007-01-17 22:58:12.903 017 18178.20 69.67 52705.07 88888.00 2007-01-17 22:58:13.403 017 18178.24 69.65 52705.09 88888.00 2007-01-17 22:58:13.903 017 18178.24 69.64 52705.19 88888.00 2007-01-17 22:58:14.403 017 18178.37 69.64 52705.20 88888.00 2007-01-17 22:58:14.903 017 18178.37 69.67 52705.16 88888.00 2007-01-17 22:58:15.403 017 18178.42 69.69 52705.16 88888.00 2007-01-17 22:58:15.903 017 18178.38 69.71 52705.28 88888.00 2007-01-17 22:58:16.403 017 18178.34 69.65 52705.28 88888.00 2007-01-17 22:58:16.903 017 18178.26 69.59 52705.32 88888.00 2007-01-17 22:58:17.403 017 18178.26 69.65 52705.21 88888.00 2007-01-17 22:58:17.903 017 18178.30 69.73 52705.14 88888.00 2007-01-17 22:58:18.403 017 18178.37 69.76 52705.13 88888.00 2007-01-17 22:58:18.903 017 18178.45 69.74 52705.20 88888.00 2007-01-17 22:58:19.403 017 18178.47 69.71 52705.18 88888.00 2007-01-17 22:58:19.903 017 18178.41 69.68 52705.05 88888.00 2007-01-17 22:58:20.403 017 18178.38 69.71 52705.15 88888.00 2007-01-17 22:58:20.903 017 18178.33 69.74 52705.25 88888.00 2007-01-17 22:58:21.403 017 18178.34 69.69 52705.17 88888.00 2007-01-17 22:58:21.903 017 18178.25 69.66 52705.19 88888.00 2007-01-17 22:58:22.403 017 18178.28 69.61 52705.13 88888.00 2007-01-17 22:58:22.903 017 18178.35 69.59 52705.15 88888.00 2007-01-17 22:58:23.403 017 18178.38 69.58 52705.21 88888.00 2007-01-17 22:58:23.903 017 18178.37 69.61 52705.17 88888.00 2007-01-17 22:58:24.403 017 18178.25 69.61 52705.23 88888.00 2007-01-17 22:58:24.903 017 18178.27 69.58 52705.27 88888.00 2007-01-17 22:58:25.403 017 18178.26 69.63 52705.23 88888.00 2007-01-17 22:58:25.903 017 18178.39 69.67 52705.18 88888.00 2007-01-17 22:58:26.403 017 18178.42 69.57 52705.14 88888.00 2007-01-17 22:58:26.903 017 18178.53 69.52 52705.11 88888.00 2007-01-17 22:58:27.403 017 18178.63 69.50 52705.17 88888.00 2007-01-17 22:58:27.903 017 18178.61 69.46 52705.20 88888.00 2007-01-17 22:58:28.403 017 18178.64 69.40 52705.27 88888.00 2007-01-17 22:58:28.903 017 18178.58 69.48 52705.30 88888.00 2007-01-17 22:58:29.403 017 18178.50 69.54 52705.27 88888.00 2007-01-17 22:58:29.903 017 18178.46 69.57 52705.38 88888.00 2007-01-17 22:58:30.403 017 18178.46 69.64 52705.37 88888.00 2007-01-17 22:58:30.903 017 18178.61 69.63 52705.31 88888.00 2007-01-17 22:58:31.403 017 18178.77 69.57 52705.32 88888.00 2007-01-17 22:58:31.903 017 18178.70 69.49 52705.32 88888.00 2007-01-17 22:58:32.403 017 18178.69 69.47 52705.36 88888.00 2007-01-17 22:58:32.903 017 18178.68 69.45 52705.42 88888.00 2007-01-17 22:58:33.403 017 18178.75 69.45 52705.34 88888.00 2007-01-17 22:58:33.903 017 18178.88 69.41 52705.18 88888.00 2007-01-17 22:58:34.403 017 18178.79 69.38 52705.13 88888.00 2007-01-17 22:58:34.903 017 18178.82 69.43 52705.19 88888.00 2007-01-17 22:58:35.403 017 18178.91 69.47 52705.11 88888.00 2007-01-17 22:58:35.903 017 18178.90 69.51 52705.25 88888.00 2007-01-17 22:58:36.403 017 18178.86 69.65 52705.39 88888.00 2007-01-17 22:58:36.903 017 18178.89 69.74 52705.39 88888.00 2007-01-17 22:58:37.403 017 18178.86 69.76 52705.43 88888.00 2007-01-17 22:58:37.903 017 18178.91 69.75 52705.41 88888.00 2007-01-17 22:58:38.403 017 18178.82 69.75 52705.26 88888.00 2007-01-17 22:58:38.903 017 18178.79 69.72 52705.18 88888.00 2007-01-17 22:58:39.403 017 18178.81 69.68 52705.21 88888.00 2007-01-17 22:58:39.903 017 18178.70 69.61 52705.20 88888.00 2007-01-17 22:58:40.403 017 18178.53 69.57 52705.29 88888.00 2007-01-17 22:58:40.903 017 18178.46 69.62 52705.28 88888.00 2007-01-17 22:58:41.403 017 18178.63 69.65 52705.15 88888.00 2007-01-17 22:58:41.903 017 18178.63 69.62 52705.06 88888.00 2007-01-17 22:58:42.403 017 18178.57 69.59 52705.18 88888.00 2007-01-17 22:58:42.903 017 18178.55 69.65 52705.19 88888.00 2007-01-17 22:58:43.403 017 18178.59 69.68 52705.15 88888.00 2007-01-17 22:58:43.903 017 18178.63 69.74 52705.16 88888.00 2007-01-17 22:58:44.403 017 18178.68 69.88 52705.22 88888.00 2007-01-17 22:58:44.903 017 18178.67 69.89 52705.30 88888.00 2007-01-17 22:58:45.403 017 18178.75 69.85 52705.37 88888.00 2007-01-17 22:58:45.903 017 18178.79 69.83 52705.43 88888.00 2007-01-17 22:58:46.403 017 18178.79 69.88 52705.42 88888.00 2007-01-17 22:58:46.903 017 18178.85 69.96 52705.36 88888.00 2007-01-17 22:58:47.403 017 18178.86 69.98 52705.39 88888.00 2007-01-17 22:58:47.903 017 18178.92 70.04 52705.42 88888.00 2007-01-17 22:58:48.403 017 18178.92 70.11 52705.33 88888.00 2007-01-17 22:58:48.903 017 18178.91 70.10 52705.32 88888.00 2007-01-17 22:58:49.403 017 18178.92 70.10 52705.34 88888.00 2007-01-17 22:58:49.903 017 18178.85 70.04 52705.41 88888.00 2007-01-17 22:58:50.403 017 18178.92 70.04 52705.39 88888.00 2007-01-17 22:58:50.903 017 18178.82 70.13 52705.41 88888.00 2007-01-17 22:58:51.403 017 18178.75 70.15 52705.41 88888.00 2007-01-17 22:58:51.903 017 18178.90 70.18 52705.39 88888.00 2007-01-17 22:58:52.403 017 18178.88 70.21 52705.43 88888.00 2007-01-17 22:58:52.903 017 18179.15 70.22 52705.48 88888.00 2007-01-17 22:58:53.403 017 18179.11 70.21 52705.52 88888.00 2007-01-17 22:58:53.903 017 18178.97 70.26 52705.46 88888.00 2007-01-17 22:58:54.403 017 18178.95 70.31 52705.48 88888.00 2007-01-17 22:58:54.903 017 18178.90 70.31 52705.48 88888.00 2007-01-17 22:58:55.403 017 18178.85 70.22 52705.50 88888.00 2007-01-17 22:58:55.903 017 18178.82 70.22 52705.52 88888.00 2007-01-17 22:58:56.403 017 18178.73 70.36 52705.56 88888.00 2007-01-17 22:58:56.903 017 18178.68 70.44 52705.56 88888.00 2007-01-17 22:58:57.403 017 18178.56 70.49 52705.55 88888.00 2007-01-17 22:58:57.903 017 18178.52 70.45 52705.53 88888.00 2007-01-17 22:58:58.403 017 18178.57 70.43 52705.55 88888.00 2007-01-17 22:58:58.903 017 18178.63 70.47 52705.65 88888.00 2007-01-17 22:58:59.403 017 18178.77 70.53 52705.63 88888.00 2007-01-17 22:58:59.903 017 18178.75 70.57 52705.69 88888.00 2007-01-17 22:59:00.403 017 18178.75 70.62 52705.63 88888.00 2007-01-17 22:59:00.903 017 18178.83 70.69 52705.61 88888.00 2007-01-17 22:59:01.403 017 18178.81 70.70 52705.59 88888.00 2007-01-17 22:59:01.903 017 18178.82 70.62 52705.48 88888.00 2007-01-17 22:59:02.403 017 18178.78 70.62 52705.44 88888.00 2007-01-17 22:59:02.903 017 18178.81 70.68 52705.55 88888.00 2007-01-17 22:59:03.403 017 18178.91 70.69 52705.59 88888.00 2007-01-17 22:59:03.903 017 18178.97 70.67 52705.48 88888.00 2007-01-17 22:59:04.403 017 18178.90 70.74 52705.55 88888.00 2007-01-17 22:59:04.903 017 18178.74 70.76 52705.49 88888.00 2007-01-17 22:59:05.403 017 18178.69 70.81 52705.45 88888.00 2007-01-17 22:59:05.903 017 18178.78 70.85 52705.44 88888.00 2007-01-17 22:59:06.403 017 18178.82 70.88 52705.55 88888.00 2007-01-17 22:59:06.903 017 18178.82 70.81 52705.65 88888.00 2007-01-17 22:59:07.403 017 18178.81 70.87 52705.67 88888.00 2007-01-17 22:59:07.903 017 18178.78 70.91 52705.75 88888.00 2007-01-17 22:59:08.403 017 18178.62 70.96 52705.62 88888.00 2007-01-17 22:59:08.903 017 18178.67 70.97 52705.69 88888.00 2007-01-17 22:59:09.403 017 18178.73 71.06 52705.73 88888.00 2007-01-17 22:59:09.903 017 18178.68 71.03 52705.66 88888.00 2007-01-17 22:59:10.403 017 18178.68 71.00 52705.62 88888.00 2007-01-17 22:59:10.903 017 18178.73 71.08 52705.57 88888.00 2007-01-17 22:59:11.403 017 18178.70 71.10 52705.60 88888.00 2007-01-17 22:59:11.903 017 18178.71 71.12 52705.62 88888.00 2007-01-17 22:59:12.403 017 18178.73 71.14 52705.59 88888.00 2007-01-17 22:59:12.903 017 18178.77 71.14 52705.63 88888.00 2007-01-17 22:59:13.403 017 18178.78 71.17 52705.55 88888.00 2007-01-17 22:59:13.903 017 18178.84 71.16 52705.59 88888.00 2007-01-17 22:59:14.403 017 18178.75 71.23 52705.63 88888.00 2007-01-17 22:59:14.903 017 18178.72 71.30 52705.63 88888.00 2007-01-17 22:59:15.403 017 18178.81 71.32 52705.65 88888.00 2007-01-17 22:59:15.903 017 18178.80 71.38 52705.61 88888.00 2007-01-17 22:59:16.403 017 18178.74 71.39 52705.66 88888.00 2007-01-17 22:59:16.903 017 18178.70 71.34 52705.61 88888.00 2007-01-17 22:59:17.403 017 18178.74 71.37 52705.74 88888.00 2007-01-17 22:59:17.903 017 18178.72 71.43 52705.67 88888.00 2007-01-17 22:59:18.403 017 18178.66 71.33 52705.57 88888.00 2007-01-17 22:59:18.903 017 18178.68 71.42 52705.60 88888.00 2007-01-17 22:59:19.403 017 18178.70 71.53 52705.64 88888.00 2007-01-17 22:59:19.903 017 18178.66 71.49 52705.67 88888.00 2007-01-17 22:59:20.403 017 18178.49 71.45 52705.64 88888.00 2007-01-17 22:59:20.903 017 18178.33 71.51 52705.51 88888.00 2007-01-17 22:59:21.403 017 18178.27 71.53 52705.53 88888.00 2007-01-17 22:59:21.903 017 18178.38 71.50 52705.66 88888.00 2007-01-17 22:59:22.403 017 18178.25 71.58 52705.63 88888.00 2007-01-17 22:59:22.903 017 18178.26 71.63 52705.68 88888.00 2007-01-17 22:59:23.400 017 18178.39 71.56 52705.76 88888.00 2007-01-17 22:59:23.900 017 18178.34 71.58 52705.75 88888.00 2007-01-17 22:59:24.400 017 18178.36 71.57 52705.65 88888.00 2007-01-17 22:59:24.900 017 18178.24 71.62 52705.57 88888.00 2007-01-17 22:59:25.400 017 18178.30 71.64 52705.57 88888.00 2007-01-17 22:59:25.900 017 18178.36 71.61 52705.62 88888.00 2007-01-17 22:59:26.400 017 18178.33 71.66 52705.62 88888.00 2007-01-17 22:59:26.900 017 18178.35 71.71 52705.52 88888.00 2007-01-17 22:59:27.400 017 18178.33 71.74 52705.55 88888.00 2007-01-17 22:59:27.900 017 18178.39 71.74 52705.49 88888.00 2007-01-17 22:59:28.400 017 18178.52 71.66 52705.41 88888.00 2007-01-17 22:59:28.900 017 18178.49 71.72 52705.29 88888.00 2007-01-17 22:59:29.400 017 18178.42 71.76 52705.29 88888.00 2007-01-17 22:59:29.900 017 18178.37 71.78 52705.28 88888.00 2007-01-17 22:59:30.400 017 18178.37 71.82 52705.36 88888.00 2007-01-17 22:59:30.900 017 18178.46 71.81 52705.66 88888.00 2007-01-17 22:59:31.400 017 18178.44 71.89 52705.60 88888.00 2007-01-17 22:59:31.900 017 18178.46 71.88 52705.45 88888.00 2007-01-17 22:59:32.400 017 18178.44 71.89 52705.48 88888.00 2007-01-17 22:59:32.900 017 18178.41 71.90 52705.43 88888.00 2007-01-17 22:59:33.400 017 18178.55 71.86 52705.45 88888.00 2007-01-17 22:59:33.900 017 18178.58 71.89 52705.45 88888.00 2007-01-17 22:59:34.400 017 18178.58 71.99 52705.30 88888.00 2007-01-17 22:59:34.900 017 18178.57 72.08 52705.26 88888.00 2007-01-17 22:59:35.400 017 18178.49 72.01 52705.19 88888.00 2007-01-17 22:59:35.900 017 18178.55 72.05 52705.16 88888.00 2007-01-17 22:59:36.400 017 18178.60 72.09 52705.27 88888.00 2007-01-17 22:59:36.900 017 18178.60 72.08 52705.21 88888.00 2007-01-17 22:59:37.400 017 18178.63 72.08 52705.22 88888.00 2007-01-17 22:59:37.900 017 18178.59 72.08 52705.14 88888.00 2007-01-17 22:59:38.400 017 18178.48 72.12 52705.17 88888.00 2007-01-17 22:59:38.900 017 18178.51 72.15 52705.22 88888.00 2007-01-17 22:59:39.400 017 18178.56 72.14 52705.31 88888.00 2007-01-17 22:59:39.900 017 18178.61 72.20 52705.38 88888.00 2007-01-17 22:59:40.400 017 18178.64 72.16 52705.32 88888.00 2007-01-17 22:59:40.900 017 18178.62 72.14 52705.27 88888.00 2007-01-17 22:59:41.400 017 18178.67 72.12 52705.27 88888.00 2007-01-17 22:59:41.900 017 18178.72 72.15 52705.26 88888.00 2007-01-17 22:59:42.400 017 18178.67 72.10 52705.32 88888.00 2007-01-17 22:59:42.900 017 18178.67 72.11 52705.31 88888.00 2007-01-17 22:59:43.400 017 18178.80 72.11 52705.29 88888.00 2007-01-17 22:59:43.900 017 18178.73 72.01 52705.28 88888.00 2007-01-17 22:59:44.400 017 18178.72 71.99 52705.27 88888.00 2007-01-17 22:59:44.900 017 18178.74 72.01 52705.23 88888.00 2007-01-17 22:59:45.400 017 18178.77 72.08 52705.34 88888.00 2007-01-17 22:59:45.900 017 18178.88 72.13 52705.31 88888.00 2007-01-17 22:59:46.400 017 18178.89 72.03 52705.33 88888.00 2007-01-17 22:59:46.900 017 18178.90 71.99 52705.32 88888.00 2007-01-17 22:59:47.400 017 18178.93 71.95 52705.28 88888.00 2007-01-17 22:59:47.900 017 18178.90 71.96 52705.20 88888.00 2007-01-17 22:59:48.400 017 18178.90 71.92 52705.31 88888.00 2007-01-17 22:59:48.900 017 18178.95 71.88 52705.26 88888.00 2007-01-17 22:59:49.400 017 18178.93 71.87 52705.22 88888.00 2007-01-17 22:59:49.900 017 18179.04 71.85 52705.27 88888.00 2007-01-17 22:59:50.400 017 18179.05 71.89 52705.27 88888.00 2007-01-17 22:59:50.900 017 18179.20 71.90 52705.23 88888.00 2007-01-17 22:59:51.400 017 18179.18 71.85 52705.18 88888.00 2007-01-17 22:59:51.900 017 18179.00 71.82 52705.14 88888.00 2007-01-17 22:59:52.400 017 18179.05 71.89 52705.16 88888.00 2007-01-17 22:59:52.900 017 18179.10 71.86 52705.10 88888.00 2007-01-17 22:59:53.400 017 18179.11 71.86 52705.08 88888.00 2007-01-17 22:59:53.900 017 18179.10 71.86 52705.10 88888.00 2007-01-17 22:59:54.400 017 18179.13 71.89 52704.99 88888.00 2007-01-17 22:59:54.900 017 18179.23 71.94 52705.03 88888.00 2007-01-17 22:59:55.400 017 18179.26 71.97 52705.01 88888.00 2007-01-17 22:59:55.900 017 18179.18 71.94 52705.01 88888.00 2007-01-17 22:59:56.400 017 18179.21 71.89 52704.99 88888.00 2007-01-17 22:59:56.900 017 18179.28 71.91 52705.08 88888.00 2007-01-17 22:59:57.400 017 18179.38 71.92 52705.17 88888.00 2007-01-17 22:59:57.900 017 18179.31 71.92 52705.14 88888.00 2007-01-17 22:59:58.400 017 18179.28 72.03 52705.10 88888.00 2007-01-17 22:59:58.900 017 18179.23 72.04 52705.05 88888.00 2007-01-17 22:59:59.400 017 18179.22 72.02 52705.06 88888.00 2007-01-17 22:59:59.900 017 18179.57 72.02 52704.97 88888.00 2007-01-17 23:00:00.400 017 18179.76 72.02 52705.03 88888.00 2007-01-17 23:00:00.900 017 18179.58 72.05 52705.22 88888.00 2007-01-17 23:00:01.400 017 18179.46 72.06 52705.16 88888.00 2007-01-17 23:00:01.900 017 18179.34 72.08 52705.10 88888.00 2007-01-17 23:00:02.400 017 18179.35 72.02 52705.16 88888.00 2007-01-17 23:00:02.900 017 18179.44 71.98 52705.15 88888.00 2007-01-17 23:00:03.400 017 18179.37 72.02 52705.15 88888.00 2007-01-17 23:00:03.900 017 18179.36 72.11 52705.08 88888.00 2007-01-17 23:00:04.400 017 18179.40 72.24 52705.22 88888.00 2007-01-17 23:00:04.900 017 18179.44 72.20 52705.32 88888.00 2007-01-17 23:00:05.400 017 18179.53 72.17 52705.28 88888.00 2007-01-17 23:00:05.900 017 18179.54 72.15 52705.20 88888.00 2007-01-17 23:00:06.400 017 18179.54 72.18 52705.21 88888.00 2007-01-17 23:00:06.900 017 18179.58 72.18 52705.21 88888.00 2007-01-17 23:00:07.400 017 18179.54 72.18 52705.16 88888.00 2007-01-17 23:00:07.900 017 18179.55 72.12 52705.18 88888.00 2007-01-17 23:00:08.400 017 18179.56 72.18 52705.26 88888.00 2007-01-17 23:00:08.900 017 18179.56 72.24 52705.27 88888.00 2007-01-17 23:00:09.400 017 18179.60 72.28 52705.31 88888.00 2007-01-17 23:00:09.900 017 18179.67 72.37 52705.27 88888.00 2007-01-17 23:00:10.400 017 18179.59 72.37 52705.28 88888.00 2007-01-17 23:00:10.900 017 18179.67 72.43 52705.25 88888.00 2007-01-17 23:00:11.400 017 18179.76 72.38 52705.25 88888.00 2007-01-17 23:00:11.900 017 18179.72 72.41 52705.20 88888.00 2007-01-17 23:00:12.400 017 18179.70 72.44 52705.30 88888.00 2007-01-17 23:00:12.900 017 18179.73 72.43 52705.26 88888.00 2007-01-17 23:00:13.400 017 18179.79 72.41 52705.32 88888.00 2007-01-17 23:00:13.900 017 18179.86 72.46 52705.27 88888.00 2007-01-17 23:00:14.400 017 18179.92 72.49 52705.29 88888.00 2007-01-17 23:00:14.900 017 18179.94 72.41 52705.29 88888.00 2007-01-17 23:00:15.400 017 18179.96 72.43 52705.18 88888.00 2007-01-17 23:00:15.900 017 18179.94 72.40 52705.22 88888.00 2007-01-17 23:00:16.400 017 18179.99 72.37 52705.20 88888.00 2007-01-17 23:00:16.900 017 18180.03 72.48 52705.15 88888.00 2007-01-17 23:00:17.400 017 18180.10 72.56 52705.25 88888.00 2007-01-17 23:00:17.900 017 18180.14 72.50 52705.32 88888.00 2007-01-17 23:00:18.400 017 18180.11 72.53 52705.44 88888.00 2007-01-17 23:00:18.900 017 18179.98 72.59 52705.41 88888.00 2007-01-17 23:00:19.400 017 18180.04 72.63 52705.31 88888.00 2007-01-17 23:00:19.900 017 18180.09 72.54 52705.31 88888.00 2007-01-17 23:00:20.400 017 18180.05 72.51 52705.33 88888.00 2007-01-17 23:00:20.900 017 18180.12 72.49 52705.31 88888.00 2007-01-17 23:00:21.400 017 18180.24 72.51 52705.30 88888.00 2007-01-17 23:00:21.900 017 18180.32 72.59 52705.32 88888.00 2007-01-17 23:00:22.400 017 18180.33 72.68 52705.37 88888.00 2007-01-17 23:00:22.900 017 18180.14 72.79 52705.42 88888.00 2007-01-17 23:00:23.400 017 18180.10 72.80 52705.45 88888.00 2007-01-17 23:00:23.900 017 18180.18 72.81 52705.42 88888.00 2007-01-17 23:00:24.400 017 18180.13 72.77 52705.39 88888.00 2007-01-17 23:00:24.900 017 18180.14 72.80 52705.33 88888.00 2007-01-17 23:00:25.400 017 18180.15 72.88 52705.37 88888.00 2007-01-17 23:00:25.900 017 18180.15 72.88 52705.43 88888.00 2007-01-17 23:00:26.400 017 18180.15 72.87 52705.43 88888.00 2007-01-17 23:00:26.900 017 18180.21 72.86 52705.49 88888.00 2007-01-17 23:00:27.400 017 18180.31 72.82 52705.51 88888.00 2007-01-17 23:00:27.900 017 18180.37 72.84 52705.53 88888.00 2007-01-17 23:00:28.400 017 18180.36 72.79 52705.57 88888.00 2007-01-17 23:00:28.900 017 18180.32 72.87 52705.53 88888.00 2007-01-17 23:00:29.400 017 18180.23 72.89 52705.56 88888.00 2007-01-17 23:00:29.900 017 18180.25 72.86 52705.53 88888.00 2007-01-17 23:00:30.400 017 18180.33 72.81 52705.53 88888.00 2007-01-17 23:00:30.900 017 18180.22 72.70 52705.44 88888.00 2007-01-17 23:00:31.400 017 18180.30 72.69 52705.43 88888.00 2007-01-17 23:00:31.900 017 18180.45 72.78 52705.46 88888.00 2007-01-17 23:00:32.400 017 18180.37 72.89 52705.59 88888.00 2007-01-17 23:00:32.900 017 18180.34 72.89 52705.54 88888.00 2007-01-17 23:00:33.400 017 18180.22 72.85 52705.42 88888.00 2007-01-17 23:00:33.900 017 18180.04 72.81 52705.36 88888.00 2007-01-17 23:00:34.400 017 18180.12 72.86 52705.31 88888.00 2007-01-17 23:00:34.900 017 18180.13 72.85 52705.29 88888.00 2007-01-17 23:00:35.400 017 18179.98 72.91 52705.40 88888.00 2007-01-17 23:00:35.900 017 18179.90 72.98 52705.46 88888.00 2007-01-17 23:00:36.400 017 18180.01 73.01 52705.45 88888.00 2007-01-17 23:00:36.900 017 18179.85 72.92 52705.44 88888.00 2007-01-17 23:00:37.400 017 18179.81 72.92 52705.48 88888.00 2007-01-17 23:00:37.900 017 18179.75 72.87 52705.43 88888.00 2007-01-17 23:00:38.400 017 18179.64 72.87 52705.45 88888.00 2007-01-17 23:00:38.900 017 18179.75 72.97 52705.42 88888.00 2007-01-17 23:00:39.400 017 18179.91 72.89 52705.38 88888.00 2007-01-17 23:00:39.900 017 18180.00 72.84 52705.33 88888.00 2007-01-17 23:00:40.400 017 18180.03 72.87 52705.36 88888.00 2007-01-17 23:00:40.900 017 18179.82 72.89 52705.33 88888.00 2007-01-17 23:00:41.400 017 18179.83 72.85 52705.43 88888.00 2007-01-17 23:00:41.900 017 18179.81 72.85 52705.59 88888.00 2007-01-17 23:00:42.400 017 18179.85 72.76 52705.64 88888.00 2007-01-17 23:00:42.900 017 18179.93 72.80 52705.64 88888.00 2007-01-17 23:00:43.400 017 18180.05 72.90 52705.57 88888.00 2007-01-17 23:00:43.900 017 18180.01 72.89 52705.53 88888.00 2007-01-17 23:00:44.400 017 18180.09 72.86 52705.60 88888.00 2007-01-17 23:00:44.900 017 18180.12 72.83 52705.61 88888.00 2007-01-17 23:00:45.400 017 18180.02 72.84 52705.63 88888.00 2007-01-17 23:00:45.900 017 18179.77 72.86 52705.59 88888.00 2007-01-17 23:00:46.400 017 18179.77 72.81 52705.64 88888.00 2007-01-17 23:00:46.900 017 18179.71 72.84 52705.61 88888.00 2007-01-17 23:00:47.400 017 18179.70 72.78 52705.56 88888.00 2007-01-17 23:00:47.900 017 18179.72 72.81 52705.59 88888.00 2007-01-17 23:00:48.400 017 18179.62 72.79 52705.49 88888.00 2007-01-17 23:00:48.900 017 18179.56 72.81 52705.44 88888.00 2007-01-17 23:00:49.400 017 18179.67 72.85 52705.60 88888.00 2007-01-17 23:00:49.900 017 18179.80 72.94 52705.55 88888.00 2007-01-17 23:00:50.400 017 18179.80 72.95 52705.56 88888.00 2007-01-17 23:00:50.900 017 18179.85 72.98 52705.57 88888.00 2007-01-17 23:00:51.400 017 18179.96 72.94 52705.67 88888.00 2007-01-17 23:00:51.900 017 18180.04 72.91 52705.64 88888.00 2007-01-17 23:00:52.400 017 18180.03 72.92 52705.61 88888.00 2007-01-17 23:00:52.900 017 18180.13 72.99 52705.52 88888.00 2007-01-17 23:00:53.400 017 18180.09 72.97 52705.52 88888.00 2007-01-17 23:00:53.900 017 18179.97 72.92 52705.51 88888.00 2007-01-17 23:00:54.400 017 18179.92 72.87 52705.43 88888.00 2007-01-17 23:00:54.900 017 18179.79 72.94 52705.44 88888.00 2007-01-17 23:00:55.400 017 18179.73 73.08 52705.50 88888.00 2007-01-17 23:00:55.900 017 18179.82 73.07 52705.49 88888.00 2007-01-17 23:00:56.400 017 18179.79 73.04 52705.51 88888.00 2007-01-17 23:00:56.900 017 18179.83 73.05 52705.55 88888.00 2007-01-17 23:00:57.400 017 18179.96 73.11 52705.49 88888.00 2007-01-17 23:00:57.900 017 18179.98 73.10 52705.46 88888.00 2007-01-17 23:00:58.400 017 18179.81 73.16 52705.51 88888.00 2007-01-17 23:00:58.900 017 18179.77 73.13 52705.53 88888.00 2007-01-17 23:00:59.400 017 18179.71 73.07 52705.44 88888.00 2007-01-17 23:00:59.900 017 18179.72 73.05 52705.54 88888.00 2007-01-17 23:01:00.400 017 18179.80 73.08 52705.59 88888.00 2007-01-17 23:01:00.900 017 18179.79 73.09 52705.63 88888.00 2007-01-17 23:01:01.400 017 18179.87 73.10 52705.65 88888.00 2007-01-17 23:01:01.900 017 18179.69 73.14 52705.59 88888.00 2007-01-17 23:01:02.400 017 18179.70 73.04 52705.64 88888.00 2007-01-17 23:01:02.900 017 18179.71 73.08 52705.66 88888.00 2007-01-17 23:01:03.400 017 18179.62 73.05 52705.55 88888.00 2007-01-17 23:01:03.900 017 18179.69 73.00 52705.49 88888.00 2007-01-17 23:01:04.400 017 18179.78 73.08 52705.56 88888.00 2007-01-17 23:01:04.900 017 18179.85 73.06 52705.55 88888.00 2007-01-17 23:01:05.400 017 18179.98 73.11 52705.56 88888.00 2007-01-17 23:01:05.900 017 18179.89 73.18 52705.61 88888.00 2007-01-17 23:01:06.400 017 18179.76 73.17 52705.60 88888.00 2007-01-17 23:01:06.900 017 18179.66 73.06 52705.60 88888.00 2007-01-17 23:01:07.400 017 18179.60 73.06 52705.55 88888.00 2007-01-17 23:01:07.900 017 18179.56 73.03 52705.60 88888.00 2007-01-17 23:01:08.400 017 18179.59 72.94 52705.69 88888.00 2007-01-17 23:01:08.900 017 18179.56 72.95 52705.61 88888.00 2007-01-17 23:01:09.400 017 18179.51 72.99 52705.62 88888.00 2007-01-17 23:01:09.900 017 18179.56 73.00 52705.62 88888.00 2007-01-17 23:01:10.400 017 18179.56 73.00 52705.51 88888.00 2007-01-17 23:01:10.900 017 18179.58 72.97 52705.56 88888.00 2007-01-17 23:01:11.400 017 18179.58 72.97 52705.59 88888.00 2007-01-17 23:01:11.900 017 18179.69 72.90 52705.60 88888.00 2007-01-17 23:01:12.400 017 18179.69 72.86 52705.53 88888.00 2007-01-17 23:01:12.900 017 18179.58 72.87 52705.53 88888.00 2007-01-17 23:01:13.400 017 18179.51 72.90 52705.52 88888.00 2007-01-17 23:01:13.900 017 18179.48 72.91 52705.50 88888.00 2007-01-17 23:01:14.400 017 18179.47 72.96 52705.45 88888.00 2007-01-17 23:01:14.900 017 18179.46 72.98 52705.42 88888.00 2007-01-17 23:01:15.400 017 18179.54 72.91 52705.42 88888.00 2007-01-17 23:01:15.900 017 18179.48 72.90 52705.39 88888.00 2007-01-17 23:01:16.400 017 18179.46 72.99 52705.50 88888.00 2007-01-17 23:01:16.900 017 18179.42 72.95 52705.62 88888.00 2007-01-17 23:01:17.400 017 18179.42 72.88 52705.50 88888.00 2007-01-17 23:01:17.900 017 18179.31 72.87 52705.56 88888.00 2007-01-17 23:01:18.400 017 18179.25 72.88 52705.60 88888.00 2007-01-17 23:01:18.900 017 18179.24 72.91 52705.74 88888.00 2007-01-17 23:01:19.400 017 18179.26 72.95 52705.63 88888.00 2007-01-17 23:01:19.900 017 18179.12 72.99 52705.57 88888.00 2007-01-17 23:01:20.400 017 18179.09 72.88 52705.55 88888.00 2007-01-17 23:01:20.900 017 18179.20 72.84 52705.56 88888.00 2007-01-17 23:01:21.400 017 18179.25 72.84 52705.55 88888.00 2007-01-17 23:01:21.900 017 18179.23 72.88 52705.56 88888.00 2007-01-17 23:01:22.400 017 18179.16 72.84 52705.40 88888.00 2007-01-17 23:01:22.900 017 18179.12 72.85 52705.44 88888.00 2007-01-17 23:01:23.400 017 18179.13 72.81 52705.53 88888.00 2007-01-17 23:01:23.900 017 18179.15 72.79 52705.59 88888.00 2007-01-17 23:01:24.400 017 18179.15 72.73 52705.57 88888.00 2007-01-17 23:01:24.900 017 18179.09 72.74 52705.57 88888.00 2007-01-17 23:01:25.400 017 18179.10 72.80 52705.51 88888.00 2007-01-17 23:01:25.900 017 18179.18 72.86 52705.42 88888.00 2007-01-17 23:01:26.400 017 18179.18 72.76 52705.40 88888.00 2007-01-17 23:01:26.900 017 18179.11 72.76 52705.46 88888.00 2007-01-17 23:01:27.400 017 18179.04 72.72 52705.52 88888.00 2007-01-17 23:01:27.900 017 18178.89 72.68 52705.50 88888.00 2007-01-17 23:01:28.400 017 18178.95 72.68 52705.59 88888.00 2007-01-17 23:01:28.900 017 18179.04 72.74 52705.60 88888.00 2007-01-17 23:01:29.400 017 18178.91 72.70 52705.55 88888.00 2007-01-17 23:01:29.900 017 18178.88 72.68 52705.60 88888.00 2007-01-17 23:01:30.400 017 18178.92 72.66 52705.42 88888.00 2007-01-17 23:01:30.900 017 18178.77 72.69 52705.32 88888.00 2007-01-17 23:01:31.400 017 18178.67 72.64 52705.31 88888.00 2007-01-17 23:01:31.900 017 18178.60 72.61 52705.26 88888.00 2007-01-17 23:01:32.400 017 18178.68 72.69 52705.27 88888.00 2007-01-17 23:01:32.900 017 18178.64 72.72 52705.22 88888.00 2007-01-17 23:01:33.400 017 18178.57 72.68 52705.21 88888.00 2007-01-17 23:01:33.900 017 18178.63 72.74 52705.33 88888.00 2007-01-17 23:01:34.400 017 18178.60 72.72 52705.46 88888.00 2007-01-17 23:01:34.900 017 18178.62 72.76 52705.49 88888.00 2007-01-17 23:01:35.400 017 18178.66 72.79 52705.41 88888.00 2007-01-17 23:01:35.900 017 18178.64 72.78 52705.38 88888.00 2007-01-17 23:01:36.400 017 18178.59 72.78 52705.34 88888.00 2007-01-17 23:01:36.900 017 18178.58 72.78 52705.36 88888.00 2007-01-17 23:01:37.400 017 18178.53 72.78 52705.40 88888.00 2007-01-17 23:01:37.900 017 18178.55 72.76 52705.41 88888.00 2007-01-17 23:01:38.400 017 18178.46 72.69 52705.40 88888.00 2007-01-17 23:01:38.900 017 18178.46 72.70 52705.34 88888.00 2007-01-17 23:01:39.400 017 18178.49 72.61 52705.42 88888.00 2007-01-17 23:01:39.900 017 18178.49 72.63 52705.42 88888.00 2007-01-17 23:01:40.400 017 18178.35 72.65 52705.53 88888.00 2007-01-17 23:01:40.900 017 18178.37 72.55 52705.44 88888.00 2007-01-17 23:01:41.400 017 18178.40 72.50 52705.53 88888.00 2007-01-17 23:01:41.900 017 18178.39 72.59 52705.55 88888.00 2007-01-17 23:01:42.400 017 18178.34 72.67 52705.50 88888.00 2007-01-17 23:01:42.900 017 18178.40 72.63 52705.54 88888.00 2007-01-17 23:01:43.400 017 18178.44 72.61 52705.46 88888.00 2007-01-17 23:01:43.900 017 18178.36 72.54 52705.50 88888.00 2007-01-17 23:01:44.400 017 18178.31 72.58 52705.53 88888.00 2007-01-17 23:01:44.900 017 18178.20 72.61 52705.49 88888.00 2007-01-17 23:01:45.400 017 18178.23 72.57 52705.57 88888.00 2007-01-17 23:01:45.900 017 18178.20 72.53 52705.66 88888.00 2007-01-17 23:01:46.400 017 18178.20 72.50 52705.60 88888.00 2007-01-17 23:01:46.900 017 18178.25 72.48 52705.46 88888.00 2007-01-17 23:01:47.400 017 18178.30 72.51 52705.42 88888.00 2007-01-17 23:01:47.900 017 18178.21 72.52 52705.40 88888.00 2007-01-17 23:01:48.400 017 18178.08 72.47 52705.52 88888.00 2007-01-17 23:01:48.900 017 18178.06 72.45 52705.49 88888.00 2007-01-17 23:01:49.400 017 18178.09 72.45 52705.42 88888.00 2007-01-17 23:01:49.900 017 18178.01 72.49 52705.36 88888.00 2007-01-17 23:01:50.400 017 18177.98 72.47 52705.40 88888.00 2007-01-17 23:01:50.900 017 18178.06 72.49 52705.41 88888.00 2007-01-17 23:01:51.400 017 18177.90 72.43 52705.45 88888.00 2007-01-17 23:01:51.900 017 18177.92 72.44 52705.46 88888.00 2007-01-17 23:01:52.400 017 18177.91 72.39 52705.44 88888.00 2007-01-17 23:01:52.900 017 18177.86 72.32 52705.36 88888.00 2007-01-17 23:01:53.400 017 18177.86 72.35 52705.33 88888.00 2007-01-17 23:01:53.900 017 18177.85 72.42 52705.40 88888.00 2007-01-17 23:01:54.400 017 18177.92 72.42 52705.41 88888.00 2007-01-17 23:01:54.900 017 18177.83 72.44 52705.38 88888.00 2007-01-17 23:01:55.400 017 18177.74 72.46 52705.38 88888.00 2007-01-17 23:01:55.900 017 18177.82 72.44 52705.42 88888.00 2007-01-17 23:01:56.400 017 18177.94 72.39 52705.37 88888.00 2007-01-17 23:01:56.900 017 18177.93 72.35 52705.42 88888.00 2007-01-17 23:01:57.400 017 18177.77 72.23 52705.41 88888.00 2007-01-17 23:01:57.900 017 18177.84 72.26 52705.41 88888.00 2007-01-17 23:01:58.400 017 18177.85 72.42 52705.55 88888.00 2007-01-17 23:01:58.900 017 18177.87 72.32 52705.48 88888.00 2007-01-17 23:01:59.400 017 18177.81 72.35 52705.39 88888.00 2007-01-17 23:01:59.900 017 18177.65 72.40 52705.30 88888.00 2007-01-17 23:02:00.400 017 18177.66 72.31 52705.29 88888.00 2007-01-17 23:02:00.900 017 18177.55 72.23 52705.28 88888.00 2007-01-17 23:02:01.400 017 18177.47 72.25 52705.26 88888.00 2007-01-17 23:02:01.900 017 18177.58 72.21 52705.27 88888.00 2007-01-17 23:02:02.400 017 18177.70 72.12 52705.33 88888.00 2007-01-17 23:02:02.900 017 18177.69 72.14 52705.36 88888.00 2007-01-17 23:02:03.400 017 18177.68 72.20 52705.36 88888.00 2007-01-17 23:02:03.900 017 18177.68 72.20 52705.39 88888.00 2007-01-17 23:02:04.400 017 18177.61 72.22 52705.49 88888.00 2007-01-17 23:02:04.900 017 18177.59 72.14 52705.63 88888.00 2007-01-17 23:02:05.400 017 18177.57 72.06 52705.48 88888.00 2007-01-17 23:02:05.900 017 18177.63 72.11 52705.36 88888.00 2007-01-17 23:02:06.400 017 18177.57 72.15 52705.32 88888.00 2007-01-17 23:02:06.900 017 18177.62 72.21 52705.33 88888.00 2007-01-17 23:02:07.400 017 18177.54 72.24 52705.33 88888.00 2007-01-17 23:02:07.900 017 18177.57 72.38 52705.43 88888.00 2007-01-17 23:02:08.400 017 18177.58 72.34 52705.41 88888.00 2007-01-17 23:02:08.900 017 18177.45 72.25 52705.36 88888.00 2007-01-17 23:02:09.400 017 18177.40 72.16 52705.29 88888.00 2007-01-17 23:02:09.900 017 18177.28 72.19 52705.30 88888.00 2007-01-17 23:02:10.400 017 18177.33 72.17 52705.28 88888.00 2007-01-17 23:02:10.900 017 18177.36 72.16 52705.31 88888.00 2007-01-17 23:02:11.400 017 18177.30 72.16 52705.34 88888.00 2007-01-17 23:02:11.900 017 18177.37 72.19 52705.37 88888.00 2007-01-17 23:02:12.400 017 18177.40 72.15 52705.33 88888.00 2007-01-17 23:02:12.900 017 18177.40 72.12 52705.28 88888.00 2007-01-17 23:02:13.400 017 18177.43 72.13 52705.25 88888.00 2007-01-17 23:02:13.900 017 18177.47 72.18 52705.27 88888.00 2007-01-17 23:02:14.400 017 18177.43 72.12 52705.20 88888.00 2007-01-17 23:02:14.900 017 18177.38 72.11 52705.31 88888.00 2007-01-17 23:02:15.400 017 18177.36 72.09 52705.31 88888.00 2007-01-17 23:02:15.900 017 18177.44 72.06 52705.41 88888.00 2007-01-17 23:02:16.400 017 18177.40 72.01 52705.50 88888.00 2007-01-17 23:02:16.900 017 18177.29 72.03 52705.39 88888.00 2007-01-17 23:02:17.400 017 18177.37 72.04 52705.41 88888.00 2007-01-17 23:02:17.900 017 18177.30 72.04 52705.31 88888.00 2007-01-17 23:02:18.400 017 18177.38 72.06 52705.16 88888.00 2007-01-17 23:02:18.900 017 18177.38 72.09 52705.18 88888.00 2007-01-17 23:02:19.400 017 18177.33 72.12 52705.25 88888.00 2007-01-17 23:02:19.900 017 18177.28 72.02 52705.28 88888.00 2007-01-17 23:02:20.400 017 18177.31 71.94 52705.32 88888.00 2007-01-17 23:02:20.900 017 18177.39 71.89 52705.27 88888.00 2007-01-17 23:02:21.400 017 18177.30 71.96 52705.28 88888.00 2007-01-17 23:02:21.900 017 18177.22 72.02 52705.25 88888.00 2007-01-17 23:02:22.400 017 18177.22 72.09 52705.32 88888.00 2007-01-17 23:02:22.900 017 18177.26 72.07 52705.39 88888.00 2007-01-17 23:02:23.400 017 18177.31 72.15 52705.42 88888.00 2007-01-17 23:02:23.900 017 18177.38 72.14 52705.34 88888.00 2007-01-17 23:02:24.400 017 18177.28 72.10 52705.41 88888.00 2007-01-17 23:02:24.900 017 18177.20 72.10 52705.53 88888.00 2007-01-17 23:02:25.400 017 18177.33 72.23 52705.41 88888.00 2007-01-17 23:02:25.900 017 18177.28 72.19 52705.36 88888.00 2007-01-17 23:02:26.400 017 18177.23 72.14 52705.36 88888.00 2007-01-17 23:02:26.900 017 18177.25 72.14 52705.36 88888.00 2007-01-17 23:02:27.400 017 18177.18 72.13 52705.40 88888.00 2007-01-17 23:02:27.900 017 18177.22 72.12 52705.34 88888.00 2007-01-17 23:02:28.400 017 18177.27 72.11 52705.31 88888.00 2007-01-17 23:02:28.900 017 18177.27 72.22 52705.32 88888.00 2007-01-17 23:02:29.400 017 18177.22 72.28 52705.34 88888.00 2007-01-17 23:02:29.900 017 18177.19 72.26 52705.23 88888.00 2007-01-17 23:02:30.400 017 18177.15 72.25 52705.26 88888.00 2007-01-17 23:02:30.900 017 18177.16 72.26 52705.31 88888.00 2007-01-17 23:02:31.400 017 18177.30 72.25 52705.43 88888.00 2007-01-17 23:02:31.900 017 18177.31 72.31 52705.52 88888.00 2007-01-17 23:02:32.400 017 18177.53 72.32 52705.60 88888.00 2007-01-17 23:02:32.900 017 18177.47 72.29 52705.56 88888.00 2007-01-17 23:02:33.400 017 18177.34 72.30 52705.49 88888.00 2007-01-17 23:02:33.900 017 18177.30 72.33 52705.32 88888.00 2007-01-17 23:02:34.400 017 18177.48 72.28 52705.38 88888.00 2007-01-17 23:02:34.900 017 18177.53 72.30 52705.43 88888.00 2007-01-17 23:02:35.400 017 18177.54 72.35 52705.52 88888.00 2007-01-17 23:02:35.900 017 18177.49 72.37 52705.49 88888.00 2007-01-17 23:02:36.400 017 18177.49 72.39 52705.41 88888.00 2007-01-17 23:02:36.900 017 18177.34 72.41 52705.52 88888.00 2007-01-17 23:02:37.400 017 18177.43 72.42 52705.52 88888.00 2007-01-17 23:02:37.900 017 18177.60 72.44 52705.54 88888.00 2007-01-17 23:02:38.400 017 18177.43 72.40 52705.41 88888.00 2007-01-17 23:02:38.900 017 18177.29 72.30 52705.44 88888.00 2007-01-17 23:02:39.400 017 18177.38 72.28 52705.46 88888.00 2007-01-17 23:02:39.900 017 18177.47 72.36 52705.44 88888.00 2007-01-17 23:02:40.400 017 18177.52 72.34 52705.37 88888.00 2007-01-17 23:02:40.900 017 18177.49 72.31 52705.29 88888.00 2007-01-17 23:02:41.400 017 18177.42 72.34 52705.30 88888.00 2007-01-17 23:02:41.900 017 18177.40 72.33 52705.28 88888.00 2007-01-17 23:02:42.400 017 18177.40 72.35 52705.25 88888.00 2007-01-17 23:02:42.900 017 18177.38 72.39 52705.30 88888.00 2007-01-17 23:02:43.400 017 18177.16 72.38 52705.32 88888.00 2007-01-17 23:02:43.900 017 18177.21 72.39 52705.36 88888.00 2007-01-17 23:02:44.400 017 18177.33 72.47 52705.36 88888.00 2007-01-17 23:02:44.900 017 18177.43 72.51 52705.26 88888.00 2007-01-17 23:02:45.400 017 18177.51 72.41 52705.32 88888.00 2007-01-17 23:02:45.900 017 18177.36 72.34 52705.28 88888.00 2007-01-17 23:02:46.400 017 18177.31 72.39 52705.21 88888.00 2007-01-17 23:02:46.900 017 18177.33 72.45 52705.17 88888.00 2007-01-17 23:02:47.400 017 18177.36 72.52 52705.14 88888.00 2007-01-17 23:02:47.900 017 18177.32 72.45 52705.03 88888.00 2007-01-17 23:02:48.400 017 18177.42 72.49 52705.10 88888.00 2007-01-17 23:02:48.900 017 18177.38 72.53 52705.19 88888.00 2007-01-17 23:02:49.400 017 18177.40 72.56 52705.14 88888.00 2007-01-17 23:02:49.900 017 18177.34 72.45 52705.10 88888.00 2007-01-17 23:02:50.400 017 18177.33 72.51 52705.10 88888.00 2007-01-17 23:02:50.900 017 18177.50 72.55 52705.09 88888.00 2007-01-17 23:02:51.400 017 18177.52 72.51 52705.17 88888.00 2007-01-17 23:02:51.900 017 18177.49 72.53 52705.13 88888.00 2007-01-17 23:02:52.400 017 18177.48 72.53 52705.06 88888.00 2007-01-17 23:02:52.900 017 18177.47 72.55 52705.07 88888.00 2007-01-17 23:02:53.400 017 18177.58 72.61 52705.02 88888.00 2007-01-17 23:02:53.900 017 18177.57 72.59 52705.01 88888.00 2007-01-17 23:02:54.400 017 18177.53 72.53 52705.01 88888.00 2007-01-17 23:02:54.900 017 18177.58 72.52 52704.98 88888.00 2007-01-17 23:02:55.400 017 18177.53 72.52 52705.02 88888.00 2007-01-17 23:02:55.900 017 18177.49 72.56 52705.08 88888.00 2007-01-17 23:02:56.400 017 18177.53 72.65 52705.06 88888.00 2007-01-17 23:02:56.900 017 18177.76 72.64 52705.02 88888.00 2007-01-17 23:02:57.400 017 18177.77 72.61 52705.04 88888.00 2007-01-17 23:02:57.900 017 18177.75 72.57 52705.07 88888.00 2007-01-17 23:02:58.400 017 18177.75 72.58 52705.05 88888.00 2007-01-17 23:02:58.900 017 18177.61 72.56 52705.08 88888.00 2007-01-17 23:02:59.400 017 18177.58 72.56 52705.02 88888.00 2007-01-17 23:02:59.900 017 18177.53 72.65 52704.98 88888.00 2007-01-17 23:03:00.400 017 18177.62 72.68 52705.13 88888.00 2007-01-17 23:03:00.900 017 18177.61 72.63 52705.20 88888.00 2007-01-17 23:03:01.400 017 18177.65 72.68 52705.19 88888.00 2007-01-17 23:03:01.900 017 18177.73 72.68 52705.13 88888.00 2007-01-17 23:03:02.400 017 18177.72 72.55 52705.08 88888.00 2007-01-17 23:03:02.900 017 18177.75 72.58 52705.06 88888.00 2007-01-17 23:03:03.400 017 18177.81 72.57 52704.99 88888.00 2007-01-17 23:03:03.900 017 18177.73 72.64 52705.08 88888.00 2007-01-17 23:03:04.400 017 18177.72 72.70 52705.16 88888.00 2007-01-17 23:03:04.900 017 18177.71 72.69 52705.18 88888.00 2007-01-17 23:03:05.400 017 18177.61 72.56 52705.10 88888.00 2007-01-17 23:03:05.900 017 18177.65 72.59 52705.06 88888.00 2007-01-17 23:03:06.400 017 18177.72 72.66 52705.07 88888.00 2007-01-17 23:03:06.900 017 18177.75 72.71 52705.11 88888.00 2007-01-17 23:03:07.400 017 18177.66 72.67 52705.14 88888.00 2007-01-17 23:03:07.900 017 18177.65 72.70 52705.17 88888.00 2007-01-17 23:03:08.400 017 18177.77 72.72 52705.15 88888.00 2007-01-17 23:03:08.900 017 18177.71 72.71 52705.22 88888.00 2007-01-17 23:03:09.400 017 18177.73 72.67 52705.25 88888.00 2007-01-17 23:03:09.900 017 18177.79 72.66 52705.30 88888.00 2007-01-17 23:03:10.400 017 18177.74 72.67 52705.19 88888.00 2007-01-17 23:03:10.900 017 18177.72 72.77 52705.19 88888.00 2007-01-17 23:03:11.400 017 18177.76 72.84 52705.15 88888.00 2007-01-17 23:03:11.900 017 18177.81 72.89 52705.08 88888.00 2007-01-17 23:03:12.400 017 18177.80 72.79 52705.09 88888.00 2007-01-17 23:03:12.900 017 18177.72 72.78 52705.07 88888.00 2007-01-17 23:03:13.400 017 18177.69 72.77 52705.13 88888.00 2007-01-17 23:03:13.900 017 18177.55 72.81 52705.31 88888.00 2007-01-17 23:03:14.400 017 18177.55 72.81 52705.38 88888.00 2007-01-17 23:03:14.900 017 18177.50 72.82 52705.45 88888.00 2007-01-17 23:03:15.400 017 18177.60 72.77 52705.40 88888.00 2007-01-17 23:03:15.900 017 18177.73 72.75 52705.41 88888.00 2007-01-17 23:03:16.400 017 18177.68 72.72 52705.37 88888.00 2007-01-17 23:03:16.900 017 18177.55 72.71 52705.28 88888.00 2007-01-17 23:03:17.400 017 18177.53 72.78 52705.20 88888.00 2007-01-17 23:03:17.900 017 18177.65 72.89 52705.27 88888.00 2007-01-17 23:03:18.400 017 18177.65 72.99 52705.22 88888.00 2007-01-17 23:03:18.900 017 18177.57 72.98 52705.26 88888.00 2007-01-17 23:03:19.400 017 18177.48 72.97 52705.30 88888.00 2007-01-17 23:03:19.900 017 18177.57 72.95 52705.40 88888.00 2007-01-17 23:03:20.400 017 18177.55 73.02 52705.34 88888.00 2007-01-17 23:03:20.900 017 18177.45 72.92 52705.28 88888.00 2007-01-17 23:03:21.400 017 18177.44 72.97 52705.23 88888.00 2007-01-17 23:03:21.900 017 18177.49 72.94 52705.23 88888.00 2007-01-17 23:03:22.400 017 18177.60 73.03 52705.16 88888.00 2007-01-17 23:03:22.900 017 18177.58 73.03 52705.15 88888.00 2007-01-17 23:03:23.400 017 18177.55 72.92 52705.32 88888.00 2007-01-17 23:03:23.900 017 18177.44 72.96 52705.33 88888.00 2007-01-17 23:03:24.400 017 18177.49 73.02 52705.28 88888.00 2007-01-17 23:03:24.900 017 18177.65 73.05 52705.41 88888.00 2007-01-17 23:03:25.400 017 18177.63 73.08 52705.31 88888.00 2007-01-17 23:03:25.900 017 18177.68 73.13 52705.21 88888.00 2007-01-17 23:03:26.400 017 18177.87 73.16 52705.20 88888.00 2007-01-17 23:03:26.900 017 18177.97 73.07 52705.23 88888.00 2007-01-17 23:03:27.400 017 18177.97 73.06 52705.20 88888.00 2007-01-17 23:03:27.900 017 18177.86 73.11 52705.20 88888.00 2007-01-17 23:03:28.400 017 18177.79 73.09 52705.17 88888.00 2007-01-17 23:03:28.900 017 18177.69 73.10 52705.17 88888.00 2007-01-17 23:03:29.400 017 18177.66 73.09 52705.31 88888.00 2007-01-17 23:03:29.900 017 18177.73 73.16 52705.38 88888.00 2007-01-17 23:03:30.400 017 18177.75 73.18 52705.30 88888.00 2007-01-17 23:03:30.900 017 18177.77 73.21 52705.15 88888.00 2007-01-17 23:03:31.400 017 18177.75 73.17 52705.08 88888.00 2007-01-17 23:03:31.900 017 18177.71 73.24 52705.02 88888.00 2007-01-17 23:03:32.400 017 18177.58 73.29 52705.11 88888.00 2007-01-17 23:03:32.900 017 18177.53 73.30 52705.19 88888.00 2007-01-17 23:03:33.400 017 18177.58 73.31 52705.06 88888.00 2007-01-17 23:03:33.900 017 18177.52 73.33 52705.03 88888.00 2007-01-17 23:03:34.400 017 18177.57 73.36 52705.09 88888.00 2007-01-17 23:03:34.900 017 18177.64 73.36 52705.20 88888.00 2007-01-17 23:03:35.400 017 18177.72 73.38 52705.13 88888.00 2007-01-17 23:03:35.900 017 18177.71 73.31 52705.17 88888.00 2007-01-17 23:03:36.400 017 18177.70 73.28 52705.18 88888.00 2007-01-17 23:03:36.900 017 18177.62 73.25 52705.16 88888.00 2007-01-17 23:03:37.400 017 18177.47 73.29 52705.15 88888.00 2007-01-17 23:03:37.900 017 18177.41 73.25 52705.22 88888.00 2007-01-17 23:03:38.400 017 18177.42 73.22 52705.31 88888.00 2007-01-17 23:03:38.900 017 18177.41 73.15 52705.29 88888.00 2007-01-17 23:03:39.400 017 18177.55 73.10 52705.21 88888.00 2007-01-17 23:03:39.900 017 18177.51 73.15 52705.23 88888.00 2007-01-17 23:03:40.400 017 18177.50 73.21 52705.18 88888.00 2007-01-17 23:03:40.900 017 18177.47 73.23 52705.19 88888.00 2007-01-17 23:03:41.400 017 18177.48 73.23 52705.20 88888.00 2007-01-17 23:03:41.900 017 18177.47 73.24 52705.09 88888.00 2007-01-17 23:03:42.400 017 18177.47 73.20 52704.99 88888.00 2007-01-17 23:03:42.900 017 18177.52 73.17 52704.93 88888.00 2007-01-17 23:03:43.400 017 18177.42 73.18 52704.85 88888.00 2007-01-17 23:03:43.900 017 18177.44 73.19 52704.85 88888.00 2007-01-17 23:03:44.400 017 18177.43 73.16 52704.90 88888.00 2007-01-17 23:03:44.900 017 18177.42 73.12 52704.88 88888.00 2007-01-17 23:03:45.400 017 18177.40 73.11 52704.94 88888.00 2007-01-17 23:03:45.900 017 18177.44 73.15 52704.98 88888.00 2007-01-17 23:03:46.400 017 18177.42 73.17 52704.90 88888.00 2007-01-17 23:03:46.900 017 18177.44 73.15 52705.06 88888.00 2007-01-17 23:03:47.400 017 18177.47 73.10 52705.14 88888.00 2007-01-17 23:03:47.900 017 18177.37 73.11 52704.99 88888.00 2007-01-17 23:03:48.400 017 18177.45 73.17 52704.92 88888.00 2007-01-17 23:03:48.900 017 18177.49 73.17 52704.91 88888.00 2007-01-17 23:03:49.400 017 18177.47 73.15 52704.87 88888.00 2007-01-17 23:03:49.900 017 18177.51 73.16 52704.93 88888.00 2007-01-17 23:03:50.400 017 18177.59 73.15 52705.01 88888.00 2007-01-17 23:03:50.900 017 18177.51 73.07 52704.87 88888.00 2007-01-17 23:03:51.400 017 18177.50 73.09 52704.87 88888.00 2007-01-17 23:03:51.900 017 18177.49 73.13 52704.93 88888.00 2007-01-17 23:03:52.400 017 18177.58 73.16 52704.95 88888.00 2007-01-17 23:03:52.900 017 18177.55 73.09 52704.99 88888.00 2007-01-17 23:03:53.400 017 18177.53 72.92 52705.06 88888.00 2007-01-17 23:03:53.900 017 18177.48 72.91 52705.06 88888.00 2007-01-17 23:03:54.400 017 18177.51 72.95 52705.11 88888.00 2007-01-17 23:03:54.900 017 18177.48 72.92 52705.15 88888.00 2007-01-17 23:03:55.400 017 18177.55 72.96 52705.14 88888.00 2007-01-17 23:03:55.900 017 18177.57 73.03 52705.10 88888.00 2007-01-17 23:03:56.400 017 18177.58 72.98 52705.10 88888.00 2007-01-17 23:03:56.900 017 18177.52 72.96 52705.11 88888.00 2007-01-17 23:03:57.400 017 18177.66 72.91 52705.08 88888.00 2007-01-17 23:03:57.900 017 18177.66 72.89 52705.07 88888.00 2007-01-17 23:03:58.400 017 18177.66 72.96 52705.11 88888.00 2007-01-17 23:03:58.900 017 18177.58 72.99 52705.21 88888.00 2007-01-17 23:03:59.400 017 18177.58 72.97 52705.32 88888.00 2007-01-17 23:03:59.900 017 18177.58 72.98 52705.30 88888.00 2007-01-17 23:04:00.400 017 18177.66 73.04 52705.26 88888.00 2007-01-17 23:04:00.900 017 18177.61 73.01 52705.30 88888.00 2007-01-17 23:04:01.400 017 18177.48 73.05 52705.26 88888.00 2007-01-17 23:04:01.900 017 18177.55 73.07 52705.28 88888.00 2007-01-17 23:04:02.400 017 18177.49 73.10 52705.23 88888.00 2007-01-17 23:04:02.900 017 18177.50 73.10 52705.25 88888.00 2007-01-17 23:04:03.400 017 18177.62 73.08 52705.26 88888.00 2007-01-17 23:04:03.900 017 18177.58 73.12 52705.21 88888.00 2007-01-17 23:04:04.400 017 18177.54 73.07 52705.21 88888.00 2007-01-17 23:04:04.900 017 18177.61 73.04 52705.31 88888.00 2007-01-17 23:04:05.400 017 18177.72 73.01 52705.33 88888.00 2007-01-17 23:04:05.900 017 18177.77 72.98 52705.30 88888.00 2007-01-17 23:04:06.400 017 18177.79 73.07 52705.22 88888.00 2007-01-17 23:04:06.900 017 18177.70 73.15 52705.23 88888.00 2007-01-17 23:04:07.400 017 18177.59 73.09 52705.25 88888.00 2007-01-17 23:04:07.900 017 18177.58 73.03 52705.32 88888.00 2007-01-17 23:04:08.400 017 18177.53 72.98 52705.28 88888.00 2007-01-17 23:04:08.900 017 18177.50 73.09 52705.20 88888.00 2007-01-17 23:04:09.400 017 18177.54 73.10 52705.25 88888.00 2007-01-17 23:04:09.900 017 18177.57 73.04 52705.32 88888.00 2007-01-17 23:04:10.400 017 18177.59 73.10 52705.37 88888.00 2007-01-17 23:04:10.900 017 18177.54 73.16 52705.31 88888.00 2007-01-17 23:04:11.400 017 18177.60 73.09 52705.28 88888.00 2007-01-17 23:04:11.900 017 18177.68 73.12 52705.23 88888.00 2007-01-17 23:04:12.400 017 18177.60 73.13 52705.19 88888.00 2007-01-17 23:04:12.900 017 18177.51 73.11 52705.29 88888.00 2007-01-17 23:04:13.400 017 18177.50 73.10 52705.43 88888.00 2007-01-17 23:04:13.900 017 18177.50 73.09 52705.50 88888.00 2007-01-17 23:04:14.400 017 18177.58 73.14 52705.43 88888.00 2007-01-17 23:04:14.900 017 18177.53 73.22 52705.31 88888.00 2007-01-17 23:04:15.400 017 18177.60 73.19 52705.22 88888.00 2007-01-17 23:04:15.900 017 18177.51 73.08 52705.22 88888.00 2007-01-17 23:04:16.400 017 18177.52 73.08 52705.21 88888.00 2007-01-17 23:04:16.900 017 18177.51 73.12 52705.22 88888.00 2007-01-17 23:04:17.400 017 18177.45 73.12 52705.22 88888.00 2007-01-17 23:04:17.900 017 18177.59 73.16 52705.15 88888.00 2007-01-17 23:04:18.400 017 18177.47 73.23 52705.15 88888.00 2007-01-17 23:04:18.900 017 18177.49 73.26 52705.15 88888.00 2007-01-17 23:04:19.400 017 18177.60 73.22 52705.11 88888.00 2007-01-17 23:04:19.900 017 18177.61 73.23 52704.99 88888.00 2007-01-17 23:04:20.400 017 18177.60 73.22 52705.09 88888.00 2007-01-17 23:04:20.900 017 18177.68 73.25 52705.15 88888.00 2007-01-17 23:04:21.400 017 18177.77 73.25 52705.18 88888.00 2007-01-17 23:04:21.900 017 18177.66 73.24 52705.29 88888.00 2007-01-17 23:04:22.400 017 18177.63 73.24 52705.30 88888.00 2007-01-17 23:04:22.900 017 18177.53 73.17 52705.22 88888.00 2007-01-17 23:04:23.400 017 18177.48 73.17 52705.20 88888.00 2007-01-17 23:04:23.900 017 18177.65 73.21 52705.23 88888.00 2007-01-17 23:04:24.400 017 18177.66 73.19 52705.23 88888.00 2007-01-17 23:04:24.900 017 18177.71 73.16 52705.18 88888.00 2007-01-17 23:04:25.400 017 18177.59 73.19 52705.04 88888.00 2007-01-17 23:04:25.900 017 18177.55 73.09 52704.98 88888.00 2007-01-17 23:04:26.400 017 18177.50 73.05 52705.06 88888.00 2007-01-17 23:04:26.900 017 18177.51 73.04 52705.11 88888.00 2007-01-17 23:04:27.400 017 18177.51 73.11 52705.06 88888.00 2007-01-17 23:04:27.900 017 18177.49 73.20 52705.03 88888.00 2007-01-17 23:04:28.400 017 18177.57 73.20 52705.08 88888.00 2007-01-17 23:04:28.900 017 18177.57 73.21 52705.08 88888.00 2007-01-17 23:04:29.400 017 18177.52 73.24 52705.07 88888.00 2007-01-17 23:04:29.900 017 18177.49 73.16 52705.08 88888.00 2007-01-17 23:04:30.400 017 18177.58 73.14 52705.04 88888.00 2007-01-17 23:04:30.900 017 18177.51 73.20 52704.99 88888.00 2007-01-17 23:04:31.400 017 18177.48 73.19 52705.06 88888.00 2007-01-17 23:04:31.900 017 18177.41 73.23 52705.01 88888.00 2007-01-17 23:04:32.400 017 18177.34 73.23 52705.01 88888.00 2007-01-17 23:04:32.900 017 18177.21 73.19 52705.04 88888.00 2007-01-17 23:04:33.400 017 18177.20 73.09 52704.98 88888.00 2007-01-17 23:04:33.900 017 18177.20 73.11 52704.99 88888.00 2007-01-17 23:04:34.400 017 18177.38 73.10 52704.96 88888.00 2007-01-17 23:04:34.900 017 18177.31 73.03 52705.04 88888.00 2007-01-17 23:04:35.400 017 18177.26 72.94 52704.95 88888.00 2007-01-17 23:04:35.900 017 18177.36 72.96 52704.79 88888.00 2007-01-17 23:04:36.400 017 18177.51 72.99 52704.72 88888.00 2007-01-17 23:04:36.900 017 18177.53 72.97 52704.81 88888.00 2007-01-17 23:04:37.400 017 18177.53 72.97 52704.82 88888.00 2007-01-17 23:04:37.900 017 18177.47 72.96 52704.86 88888.00 2007-01-17 23:04:38.400 017 18177.52 72.88 52704.79 88888.00 2007-01-17 23:04:38.900 017 18177.63 72.87 52704.68 88888.00 2007-01-17 23:04:39.400 017 18177.63 72.88 52704.69 88888.00 2007-01-17 23:04:39.900 017 18177.62 72.90 52704.81 88888.00 2007-01-17 23:04:40.400 017 18177.64 72.96 52704.81 88888.00 2007-01-17 23:04:40.900 017 18177.63 73.00 52704.92 88888.00 2007-01-17 23:04:41.400 017 18177.59 73.00 52704.91 88888.00 2007-01-17 23:04:41.900 017 18177.47 72.92 52704.99 88888.00 2007-01-17 23:04:42.400 017 18177.57 72.94 52704.97 88888.00 2007-01-17 23:04:42.900 017 18177.59 72.98 52704.96 88888.00 2007-01-17 23:04:43.400 017 18177.61 73.03 52704.88 88888.00 2007-01-17 23:04:43.900 017 18177.58 73.00 52704.88 88888.00 2007-01-17 23:04:44.400 017 18177.51 72.87 52704.86 88888.00 2007-01-17 23:04:44.900 017 18177.59 72.84 52704.93 88888.00 2007-01-17 23:04:45.400 017 18177.66 72.96 52705.02 88888.00 2007-01-17 23:04:45.900 017 18177.65 72.97 52705.06 88888.00 2007-01-17 23:04:46.400 017 18177.61 73.01 52705.05 88888.00 2007-01-17 23:04:46.900 017 18177.57 73.04 52705.05 88888.00 2007-01-17 23:04:47.400 017 18177.66 73.02 52705.02 88888.00 2007-01-17 23:04:47.900 017 18177.50 73.02 52705.03 88888.00 2007-01-17 23:04:48.400 017 18177.39 73.07 52705.05 88888.00 2007-01-17 23:04:48.900 017 18177.33 73.07 52705.05 88888.00 2007-01-17 23:04:49.400 017 18177.37 73.07 52705.02 88888.00 2007-01-17 23:04:49.900 017 18177.60 73.13 52704.99 88888.00 2007-01-17 23:04:50.400 017 18177.71 73.15 52704.91 88888.00 2007-01-17 23:04:50.900 017 18177.50 73.13 52704.97 88888.00 2007-01-17 23:04:51.400 017 18177.54 73.08 52704.95 88888.00 2007-01-17 23:04:51.900 017 18177.50 73.07 52704.92 88888.00 2007-01-17 23:04:52.400 017 18177.37 73.10 52704.85 88888.00 2007-01-17 23:04:52.900 017 18177.26 73.11 52704.84 88888.00 2007-01-17 23:04:53.400 017 18177.44 73.17 52704.81 88888.00 2007-01-17 23:04:53.900 017 18177.50 73.31 52704.82 88888.00 2007-01-17 23:04:54.400 017 18177.61 73.39 52704.85 88888.00 2007-01-17 23:04:54.900 017 18177.41 73.43 52704.80 88888.00 2007-01-17 23:04:55.400 017 18177.33 73.51 52704.87 88888.00 2007-01-17 23:04:55.900 017 18177.27 73.50 52704.85 88888.00 2007-01-17 23:04:56.400 017 18177.31 73.54 52704.85 88888.00 2007-01-17 23:04:56.900 017 18177.44 73.59 52705.02 88888.00 2007-01-17 23:04:57.400 017 18177.43 73.58 52705.06 88888.00 2007-01-17 23:04:57.900 017 18177.39 73.55 52704.96 88888.00 2007-01-17 23:04:58.400 017 18177.29 73.52 52704.95 88888.00 2007-01-17 23:04:58.900 017 18177.31 73.49 52704.99 88888.00 2007-01-17 23:04:59.400 017 18177.34 73.48 52704.98 88888.00 2007-01-17 23:04:59.900 017 18177.33 73.58 52704.86 88888.00 2007-01-17 23:05:00.400 017 18177.43 73.65 52704.94 88888.00 2007-01-17 23:05:00.900 017 18177.51 73.58 52705.04 88888.00 2007-01-17 23:05:01.400 017 18177.40 73.59 52705.10 88888.00 2007-01-17 23:05:01.900 017 18177.42 73.70 52705.10 88888.00 2007-01-17 23:05:02.400 017 18177.53 73.78 52705.05 88888.00 2007-01-17 23:05:02.900 017 18177.48 73.72 52704.95 88888.00 2007-01-17 23:05:03.400 017 18177.47 73.69 52704.99 88888.00 2007-01-17 23:05:03.900 017 18177.41 73.71 52705.09 88888.00 2007-01-17 23:05:04.400 017 18177.48 73.78 52705.13 88888.00 2007-01-17 23:05:04.900 017 18177.47 73.83 52705.10 88888.00 2007-01-17 23:05:05.400 017 18177.48 73.79 52705.06 88888.00 2007-01-17 23:05:05.900 017 18177.54 73.78 52704.97 88888.00 2007-01-17 23:05:06.400 017 18177.55 73.79 52705.01 88888.00 2007-01-17 23:05:06.900 017 18177.53 73.82 52705.03 88888.00 2007-01-17 23:05:07.400 017 18177.47 73.82 52704.99 88888.00 2007-01-17 23:05:07.900 017 18177.71 73.73 52704.90 88888.00 2007-01-17 23:05:08.400 017 18177.71 73.68 52704.84 88888.00 2007-01-17 23:05:08.900 017 18177.65 73.62 52704.86 88888.00 2007-01-17 23:05:09.400 017 18177.59 73.70 52705.01 88888.00 2007-01-17 23:05:09.900 017 18177.65 73.76 52704.96 88888.00 2007-01-17 23:05:10.400 017 18177.73 73.82 52704.94 88888.00 2007-01-17 23:05:10.900 017 18177.81 73.83 52704.98 88888.00 2007-01-17 23:05:11.400 017 18177.77 73.75 52705.11 88888.00 2007-01-17 23:05:11.900 017 18177.79 73.78 52705.04 88888.00 2007-01-17 23:05:12.400 017 18177.84 73.78 52704.92 88888.00 2007-01-17 23:05:12.900 017 18177.74 73.80 52704.91 88888.00 2007-01-17 23:05:13.400 017 18177.71 73.78 52704.83 88888.00 2007-01-17 23:05:13.900 017 18177.71 73.73 52704.84 88888.00 2007-01-17 23:05:14.400 017 18177.72 73.69 52704.81 88888.00 2007-01-17 23:05:14.900 017 18177.72 73.68 52704.83 88888.00 2007-01-17 23:05:15.400 017 18177.82 73.74 52704.93 88888.00 2007-01-17 23:05:15.900 017 18177.88 73.70 52704.92 88888.00 2007-01-17 23:05:16.400 017 18177.84 73.67 52704.84 88888.00 2007-01-17 23:05:16.900 017 18177.76 73.53 52704.80 88888.00 2007-01-17 23:05:17.400 017 18177.71 73.56 52704.91 88888.00 2007-01-17 23:05:17.900 017 18177.76 73.57 52704.86 88888.00 2007-01-17 23:05:18.400 017 18177.72 73.56 52704.85 88888.00 2007-01-17 23:05:18.900 017 18177.70 73.59 52704.85 88888.00 2007-01-17 23:05:19.400 017 18177.77 73.59 52704.81 88888.00 2007-01-17 23:05:19.900 017 18177.84 73.63 52704.75 88888.00 2007-01-17 23:05:20.400 017 18177.79 73.56 52704.75 88888.00 2007-01-17 23:05:20.900 017 18177.74 73.55 52704.71 88888.00 2007-01-17 23:05:21.400 017 18177.72 73.58 52704.67 88888.00 2007-01-17 23:05:21.900 017 18177.84 73.59 52704.63 88888.00 2007-01-17 23:05:22.400 017 18177.75 73.56 52704.63 88888.00 2007-01-17 23:05:22.900 017 18177.79 73.53 52704.68 88888.00 2007-01-17 23:05:23.400 017 18177.75 73.56 52704.67 88888.00 2007-01-17 23:05:23.900 017 18177.77 73.47 52704.67 88888.00 2007-01-17 23:05:24.400 017 18177.80 73.47 52704.63 88888.00 2007-01-17 23:05:24.900 017 18177.80 73.48 52704.55 88888.00 2007-01-17 23:05:25.400 017 18177.92 73.53 52704.67 88888.00 2007-01-17 23:05:25.900 017 18177.80 73.50 52704.65 88888.00 2007-01-17 23:05:26.400 017 18177.71 73.43 52704.53 88888.00 2007-01-17 23:05:26.900 017 18177.72 73.43 52704.70 88888.00 2007-01-17 23:05:27.400 017 18177.84 73.43 52704.78 88888.00 2007-01-17 23:05:27.900 017 18177.88 73.42 52704.84 88888.00 2007-01-17 23:05:28.400 017 18177.97 73.42 52704.75 88888.00 2007-01-17 23:05:28.900 017 18177.86 73.43 52704.72 88888.00 2007-01-17 23:05:29.400 017 18177.84 73.44 52704.67 88888.00 2007-01-17 23:05:29.900 017 18177.86 73.41 52704.65 88888.00 2007-01-17 23:05:30.400 017 18177.84 73.41 52704.80 88888.00 2007-01-17 23:05:30.900 017 18177.90 73.46 52704.86 88888.00 2007-01-17 23:05:31.400 017 18177.81 73.50 52704.74 88888.00 2007-01-17 23:05:31.900 017 18177.84 73.49 52704.74 88888.00 2007-01-17 23:05:32.400 017 18177.81 73.43 52704.67 88888.00 2007-01-17 23:05:32.900 017 18177.96 73.50 52704.71 88888.00 2007-01-17 23:05:33.400 017 18177.99 73.54 52704.80 88888.00 2007-01-17 23:05:33.900 017 18178.03 73.63 52704.90 88888.00 2007-01-17 23:05:34.400 017 18177.94 73.71 52704.82 88888.00 2007-01-17 23:05:34.900 017 18177.97 73.74 52704.71 88888.00 2007-01-17 23:05:35.400 017 18178.13 73.67 52704.74 88888.00 2007-01-17 23:05:35.900 017 18178.26 73.65 52704.80 88888.00 2007-01-17 23:05:36.400 017 18178.25 73.65 52704.82 88888.00 2007-01-17 23:05:36.900 017 18178.19 73.71 52704.75 88888.00 2007-01-17 23:05:37.400 017 18178.14 73.80 52704.79 88888.00 2007-01-17 23:05:37.900 017 18178.24 73.82 52704.92 88888.00 2007-01-17 23:05:38.400 017 18178.26 73.83 52704.87 88888.00 2007-01-17 23:05:38.900 017 18178.21 73.78 52704.84 88888.00 2007-01-17 23:05:39.400 017 18178.19 73.75 52704.90 88888.00 2007-01-17 23:05:39.900 017 18178.23 73.80 52704.92 88888.00 2007-01-17 23:05:40.400 017 18178.21 73.80 52704.94 88888.00 2007-01-17 23:05:40.900 017 18178.26 73.80 52705.03 88888.00 2007-01-17 23:05:41.400 017 18178.36 73.84 52704.97 88888.00 2007-01-17 23:05:41.900 017 18178.37 73.85 52704.83 88888.00 2007-01-17 23:05:42.400 017 18178.39 73.90 52704.75 88888.00 2007-01-17 23:05:42.900 017 18178.34 73.85 52704.88 88888.00 2007-01-17 23:05:43.400 017 18178.31 73.87 52704.88 88888.00 2007-01-17 23:05:43.900 017 18178.29 73.89 52704.86 88888.00 2007-01-17 23:05:44.400 017 18178.35 73.90 52704.75 88888.00 2007-01-17 23:05:44.900 017 18178.38 73.95 52704.81 88888.00 2007-01-17 23:05:45.400 017 18178.29 74.00 52704.82 88888.00 2007-01-17 23:05:45.900 017 18178.28 74.00 52704.86 88888.00 2007-01-17 23:05:46.400 017 18178.26 73.99 52704.84 88888.00 2007-01-17 23:05:46.900 017 18178.28 73.97 52704.85 88888.00 2007-01-17 23:05:47.400 017 18178.35 74.04 52704.87 88888.00 2007-01-17 23:05:47.900 017 18178.35 74.07 52704.88 88888.00 2007-01-17 23:05:48.400 017 18178.41 74.04 52704.76 88888.00 2007-01-17 23:05:48.900 017 18178.51 74.08 52704.74 88888.00 2007-01-17 23:05:49.400 017 18178.63 74.10 52704.63 88888.00 2007-01-17 23:05:49.900 017 18178.56 74.06 52704.71 88888.00 2007-01-17 23:05:50.400 017 18178.52 74.18 52704.82 88888.00 2007-01-17 23:05:50.900 017 18178.51 74.25 52704.84 88888.00 2007-01-17 23:05:51.400 017 18178.53 74.23 52704.85 88888.00 2007-01-17 23:05:51.900 017 18178.52 74.17 52704.82 88888.00 2007-01-17 23:05:52.400 017 18178.40 74.15 52704.69 88888.00 2007-01-17 23:05:52.900 017 18178.39 74.18 52704.76 88888.00 2007-01-17 23:05:53.400 017 18178.48 74.22 52704.80 88888.00 2007-01-17 23:05:53.900 017 18178.45 74.22 52704.81 88888.00 2007-01-17 23:05:54.400 017 18178.42 74.29 52704.86 88888.00 2007-01-17 23:05:54.900 017 18178.28 74.33 52704.88 88888.00 2007-01-17 23:05:55.400 017 18178.36 74.31 52704.92 88888.00 2007-01-17 23:05:55.900 017 18178.41 74.33 52704.88 88888.00 2007-01-17 23:05:56.400 017 18178.27 74.38 52704.88 88888.00 2007-01-17 23:05:56.900 017 18178.24 74.38 52704.87 88888.00 2007-01-17 23:05:57.400 017 18178.31 74.38 52705.01 88888.00 2007-01-17 23:05:57.900 017 18178.30 74.40 52705.03 88888.00 2007-01-17 23:05:58.400 017 18178.34 74.38 52704.95 88888.00 2007-01-17 23:05:58.900 017 18178.36 74.39 52704.90 88888.00 2007-01-17 23:05:59.400 017 18178.30 74.40 52704.86 88888.00 2007-01-17 23:05:59.900 017 18178.42 74.40 52704.84 88888.00 2007-01-17 23:06:00.400 017 18178.40 74.41 52704.79 88888.00 2007-01-17 23:06:00.900 017 18178.23 74.38 52704.76 88888.00 2007-01-17 23:06:01.400 017 18178.31 74.32 52704.72 88888.00 2007-01-17 23:06:01.900 017 18178.40 74.33 52704.80 88888.00 2007-01-17 23:06:02.400 017 18178.44 74.43 52704.82 88888.00 2007-01-17 23:06:02.900 017 18178.35 74.41 52704.80 88888.00 2007-01-17 23:06:03.400 017 18178.29 74.42 52704.81 88888.00 2007-01-17 23:06:03.900 017 18178.34 74.43 52704.84 88888.00 2007-01-17 23:06:04.400 017 18178.41 74.43 52704.84 88888.00 2007-01-17 23:06:04.900 017 18178.37 74.47 52704.80 88888.00 2007-01-17 23:06:05.400 017 18178.38 74.47 52704.80 88888.00 2007-01-17 23:06:05.900 017 18178.38 74.42 52704.78 88888.00 2007-01-17 23:06:06.400 017 18178.40 74.36 52704.52 88888.00 2007-01-17 23:06:06.900 017 18178.38 74.34 52704.52 88888.00 2007-01-17 23:06:07.400 017 18178.37 74.36 52704.68 88888.00 2007-01-17 23:06:07.900 017 18178.28 74.45 52704.75 88888.00 2007-01-17 23:06:08.400 017 18178.20 74.40 52704.79 88888.00 2007-01-17 23:06:08.900 017 18178.25 74.37 52704.76 88888.00 2007-01-17 23:06:09.400 017 18178.35 74.32 52704.86 88888.00 2007-01-17 23:06:09.900 017 18178.38 74.25 52704.87 88888.00 2007-01-17 23:06:10.400 017 18178.35 74.36 52704.87 88888.00 2007-01-17 23:06:10.900 017 18178.30 74.26 52704.84 88888.00 2007-01-17 23:06:11.400 017 18178.34 74.24 52704.82 88888.00 2007-01-17 23:06:11.900 017 18178.28 74.24 52704.86 88888.00 2007-01-17 23:06:12.400 017 18178.39 74.17 52704.88 88888.00 2007-01-17 23:06:12.900 017 18178.35 74.17 52704.87 88888.00 2007-01-17 23:06:13.400 017 18178.14 74.23 52704.80 88888.00 2007-01-17 23:06:13.900 017 18178.19 74.24 52704.79 88888.00 2007-01-17 23:06:14.400 017 18178.28 74.12 52704.73 88888.00 2007-01-17 23:06:14.900 017 18178.24 74.11 52704.74 88888.00 2007-01-17 23:06:15.400 017 18178.21 74.17 52704.79 88888.00 2007-01-17 23:06:15.900 017 18178.14 74.16 52704.75 88888.00 2007-01-17 23:06:16.400 017 18178.19 74.07 52704.71 88888.00 2007-01-17 23:06:16.900 017 18178.16 74.07 52704.69 88888.00 2007-01-17 23:06:17.400 017 18178.23 74.06 52704.69 88888.00 2007-01-17 23:06:17.900 017 18178.17 74.07 52704.71 88888.00 2007-01-17 23:06:18.400 017 18178.16 74.04 52704.72 88888.00 2007-01-17 23:06:18.900 017 18178.13 74.11 52704.81 88888.00 2007-01-17 23:06:19.400 017 18178.13 74.12 52704.84 88888.00 2007-01-17 23:06:19.900 017 18178.08 74.10 52704.76 88888.00 2007-01-17 23:06:20.400 017 18178.16 74.08 52704.80 88888.00 2007-01-17 23:06:20.900 017 18178.08 74.00 52704.76 88888.00 2007-01-17 23:06:21.400 017 18178.01 73.91 52704.83 88888.00 2007-01-17 23:06:21.900 017 18178.05 73.89 52704.91 88888.00 2007-01-17 23:06:22.400 017 18178.01 73.88 52704.79 88888.00 2007-01-17 23:06:22.900 017 18177.98 73.86 52704.74 88888.00 2007-01-17 23:06:23.400 017 18178.09 73.88 52704.74 88888.00 2007-01-17 23:06:23.900 017 18178.10 73.91 52704.75 88888.00 2007-01-17 23:06:24.400 017 18178.12 73.95 52704.79 88888.00 2007-01-17 23:06:24.900 017 18178.06 73.95 52704.82 88888.00 2007-01-17 23:06:25.400 017 18178.10 73.99 52704.82 88888.00 2007-01-17 23:06:25.900 017 18178.07 73.97 52704.88 88888.00 2007-01-17 23:06:26.400 017 18178.10 73.94 52704.93 88888.00 2007-01-17 23:06:26.900 017 18178.03 73.99 52704.84 88888.00 2007-01-17 23:06:27.400 017 18177.94 73.94 52704.84 88888.00 2007-01-17 23:06:27.900 017 18177.92 73.89 52704.88 88888.00 2007-01-17 23:06:28.400 017 18178.03 73.90 52704.90 88888.00 2007-01-17 23:06:28.900 017 18178.14 73.86 52704.90 88888.00 2007-01-17 23:06:29.400 017 18178.09 73.76 52704.80 88888.00 2007-01-17 23:06:29.900 017 18178.06 73.78 52704.82 88888.00 2007-01-17 23:06:30.400 017 18177.99 73.82 52704.80 88888.00 2007-01-17 23:06:30.900 017 18178.10 73.86 52704.70 88888.00 2007-01-17 23:06:31.400 017 18178.12 73.84 52704.64 88888.00 2007-01-17 23:06:31.900 017 18178.02 73.84 52704.60 88888.00 2007-01-17 23:06:32.400 017 18177.92 73.94 52704.69 88888.00 2007-01-17 23:06:32.900 017 18177.93 74.00 52704.80 88888.00 2007-01-17 23:06:33.400 017 18177.99 73.94 52704.81 88888.00 2007-01-17 23:06:33.900 017 18177.95 73.95 52704.83 88888.00 2007-01-17 23:06:34.400 017 18177.97 73.86 52704.84 88888.00 2007-01-17 23:06:34.900 017 18177.96 73.83 52704.82 88888.00 2007-01-17 23:06:35.400 017 18178.01 73.90 52704.79 88888.00 2007-01-17 23:06:35.900 017 18177.93 73.90 52704.74 88888.00 2007-01-17 23:06:36.400 017 18178.04 73.91 52704.63 88888.00 2007-01-17 23:06:36.900 017 18178.07 73.96 52704.62 88888.00 2007-01-17 23:06:37.397 017 18177.98 73.96 52704.65 88888.00 2007-01-17 23:06:37.907 017 18177.93 73.86 52704.75 88888.00 2007-01-17 23:06:38.407 017 18177.92 73.78 52704.75 88888.00 2007-01-17 23:06:38.907 017 18177.91 73.80 52704.73 88888.00 2007-01-17 23:06:39.407 017 18178.02 73.80 52704.68 88888.00 2007-01-17 23:06:39.907 017 18177.94 73.73 52704.64 88888.00 2007-01-17 23:06:40.407 017 18177.96 73.75 52704.64 88888.00 2007-01-17 23:06:40.907 017 18177.86 73.84 52704.63 88888.00 2007-01-17 23:06:41.407 017 18177.97 73.88 52704.62 88888.00 2007-01-17 23:06:41.907 017 18177.96 73.90 52704.62 88888.00 2007-01-17 23:06:42.407 017 18177.94 73.99 52704.70 88888.00 2007-01-17 23:06:42.907 017 18177.98 74.01 52704.85 88888.00 2007-01-17 23:06:43.407 017 18177.90 74.03 52704.73 88888.00 2007-01-17 23:06:43.907 017 18177.84 74.09 52704.62 88888.00 2007-01-17 23:06:44.407 017 18177.80 74.05 52704.61 88888.00 2007-01-17 23:06:44.907 017 18177.96 74.01 52704.52 88888.00 2007-01-17 23:06:45.407 017 18178.06 74.04 52704.47 88888.00 2007-01-17 23:06:45.907 017 18177.99 74.11 52704.40 88888.00 2007-01-17 23:06:46.407 017 18177.96 74.09 52704.49 88888.00 2007-01-17 23:06:46.907 017 18177.88 74.15 52704.64 88888.00 2007-01-17 23:06:47.407 017 18177.82 74.20 52704.64 88888.00 2007-01-17 23:06:47.907 017 18177.82 74.12 52704.51 88888.00 2007-01-17 23:06:48.407 017 18177.83 74.03 52704.39 88888.00 2007-01-17 23:06:48.907 017 18177.83 73.96 52704.43 88888.00 2007-01-17 23:06:49.407 017 18177.73 73.98 52704.49 88888.00 2007-01-17 23:06:49.907 017 18177.65 73.98 52704.51 88888.00 2007-01-17 23:06:50.407 017 18177.62 73.91 52704.45 88888.00 2007-01-17 23:06:50.907 017 18177.51 73.96 52704.35 88888.00 2007-01-17 23:06:51.407 017 18177.61 74.00 52704.41 88888.00 2007-01-17 23:06:51.907 017 18177.70 74.00 52704.46 88888.00 2007-01-17 23:06:52.407 017 18177.65 74.01 52704.50 88888.00 2007-01-17 23:06:52.907 017 18177.61 74.05 52704.43 88888.00 2007-01-17 23:06:53.407 017 18177.54 74.00 52704.39 88888.00 2007-01-17 23:06:53.907 017 18177.49 73.98 52704.45 88888.00 2007-01-17 23:06:54.407 017 18177.47 73.90 52704.45 88888.00 2007-01-17 23:06:54.907 017 18177.47 73.96 52704.39 88888.00 2007-01-17 23:06:55.407 017 18177.47 73.99 52704.38 88888.00 2007-01-17 23:06:55.907 017 18177.47 73.98 52704.40 88888.00 2007-01-17 23:06:56.407 017 18177.58 73.94 52704.48 88888.00 2007-01-17 23:06:56.907 017 18177.50 73.87 52704.44 88888.00 2007-01-17 23:06:57.407 017 18177.50 73.85 52704.41 88888.00 2007-01-17 23:06:57.907 017 18177.55 73.81 52704.47 88888.00 2007-01-17 23:06:58.407 017 18177.38 73.86 52704.44 88888.00 2007-01-17 23:06:58.907 017 18177.36 73.82 52704.46 88888.00 2007-01-17 23:06:59.407 017 18177.44 73.88 52704.48 88888.00 2007-01-17 23:06:59.907 017 18177.51 73.89 52704.47 88888.00 2007-01-17 23:07:00.407 017 18177.53 73.81 52704.56 88888.00 2007-01-17 23:07:00.907 017 18177.62 73.78 52704.60 88888.00 2007-01-17 23:07:01.407 017 18177.55 73.78 52704.52 88888.00 2007-01-17 23:07:01.907 017 18177.59 73.75 52704.41 88888.00 2007-01-17 23:07:02.407 017 18177.64 73.77 52704.49 88888.00 2007-01-17 23:07:02.907 017 18177.72 73.83 52704.51 88888.00 2007-01-17 23:07:03.407 017 18177.63 73.74 52704.53 88888.00 2007-01-17 23:07:03.907 017 18177.63 73.72 52704.60 88888.00 2007-01-17 23:07:04.407 017 18177.75 73.67 52704.51 88888.00 2007-01-17 23:07:04.907 017 18177.74 73.67 52704.49 88888.00 2007-01-17 23:07:05.407 017 18177.66 73.62 52704.45 88888.00 2007-01-17 23:07:05.907 017 18177.75 73.52 52704.45 88888.00 2007-01-17 23:07:06.407 017 18177.70 73.49 52704.43 88888.00 2007-01-17 23:07:06.907 017 18177.72 73.51 52704.37 88888.00 2007-01-17 23:07:07.407 017 18177.62 73.52 52704.47 88888.00 2007-01-17 23:07:07.907 017 18177.63 73.49 52704.45 88888.00 2007-01-17 23:07:08.407 017 18177.74 73.48 52704.40 88888.00 2007-01-17 23:07:08.907 017 18177.64 73.56 52704.37 88888.00 2007-01-17 23:07:09.407 017 18177.68 73.63 52704.33 88888.00 2007-01-17 23:07:09.907 017 18177.75 73.55 52704.33 88888.00 2007-01-17 23:07:10.407 017 18177.71 73.51 52704.30 88888.00 2007-01-17 23:07:10.907 017 18177.66 73.41 52704.26 88888.00 2007-01-17 23:07:11.407 017 18177.59 73.47 52704.30 88888.00 2007-01-17 23:07:11.907 017 18177.52 73.45 52704.37 88888.00 2007-01-17 23:07:12.407 017 18177.66 73.32 52704.43 88888.00 2007-01-17 23:07:12.907 017 18177.68 73.34 52704.50 88888.00 2007-01-17 23:07:13.407 017 18177.66 73.38 52704.36 88888.00 2007-01-17 23:07:13.907 017 18177.60 73.36 52704.32 88888.00 2007-01-17 23:07:14.407 017 18177.55 73.25 52704.34 88888.00 2007-01-17 23:07:14.907 017 18177.62 73.24 52704.26 88888.00 2007-01-17 23:07:15.407 017 18177.68 73.26 52704.26 88888.00 2007-01-17 23:07:15.907 017 18177.70 73.22 52704.28 88888.00 2007-01-17 23:07:16.407 017 18177.60 73.15 52704.23 88888.00 2007-01-17 23:07:16.907 017 18177.64 73.19 52704.21 88888.00 2007-01-17 23:07:17.407 017 18177.68 73.15 52704.18 88888.00 2007-01-17 23:07:17.907 017 18177.65 73.04 52704.11 88888.00 2007-01-17 23:07:18.407 017 18177.60 73.01 52704.04 88888.00 2007-01-17 23:07:18.907 017 18177.64 73.00 52704.03 88888.00 2007-01-17 23:07:19.407 017 18177.63 73.00 52704.21 88888.00 2007-01-17 23:07:19.907 017 18177.40 73.00 52704.26 88888.00 2007-01-17 23:07:20.407 017 18177.33 73.01 52704.17 88888.00 2007-01-17 23:07:20.907 017 18177.37 72.95 52704.14 88888.00 2007-01-17 23:07:21.407 017 18177.40 72.94 52704.18 88888.00 2007-01-17 23:07:21.907 017 18177.38 72.83 52704.17 88888.00 2007-01-17 23:07:22.407 017 18177.34 72.87 52704.20 88888.00 2007-01-17 23:07:22.907 017 18177.37 72.91 52704.20 88888.00 2007-01-17 23:07:23.407 017 18177.30 72.83 52704.20 88888.00 2007-01-17 23:07:23.907 017 18177.26 72.85 52704.18 88888.00 2007-01-17 23:07:24.407 017 18177.31 72.80 52704.07 88888.00 2007-01-17 23:07:24.907 017 18177.33 72.81 52704.07 88888.00 2007-01-17 23:07:25.407 017 18177.40 72.80 52704.11 88888.00 2007-01-17 23:07:25.907 017 18177.34 72.90 52704.02 88888.00 2007-01-17 23:07:26.407 017 18177.30 72.89 52704.09 88888.00 2007-01-17 23:07:26.907 017 18177.41 72.76 52704.02 88888.00 2007-01-17 23:07:27.407 017 18177.40 72.78 52704.03 88888.00 2007-01-17 23:07:27.907 017 18177.48 72.77 52704.05 88888.00 2007-01-17 23:07:28.407 017 18177.31 72.75 52704.06 88888.00 2007-01-17 23:07:28.907 017 18177.22 72.76 52704.10 88888.00 2007-01-17 23:07:29.407 017 18177.20 72.73 52704.11 88888.00 2007-01-17 23:07:29.907 017 18177.30 72.73 52704.10 88888.00 2007-01-17 23:07:30.407 017 18177.30 72.71 52704.20 88888.00 2007-01-17 23:07:30.907 017 18177.26 72.68 52704.12 88888.00 2007-01-17 23:07:31.407 017 18177.27 72.68 52704.17 88888.00 2007-01-17 23:07:31.907 017 18177.20 72.47 52704.23 88888.00 2007-01-17 23:07:32.407 017 18177.20 72.45 52704.16 88888.00 2007-01-17 23:07:32.907 017 18177.19 72.48 52704.15 88888.00 2007-01-17 23:07:33.407 017 18177.30 72.43 52704.14 88888.00 2007-01-17 23:07:33.907 017 18177.36 72.43 52704.06 88888.00 2007-01-17 23:07:34.407 017 18177.39 72.52 52704.11 88888.00 2007-01-17 23:07:34.907 017 18177.32 72.42 52704.10 88888.00 2007-01-17 23:07:35.407 017 18177.33 72.37 52703.99 88888.00 2007-01-17 23:07:35.907 017 18177.36 72.42 52704.02 88888.00 2007-01-17 23:07:36.407 017 18177.31 72.41 52704.02 88888.00 2007-01-17 23:07:36.907 017 18177.29 72.37 52704.00 88888.00 2007-01-17 23:07:37.407 017 18177.29 72.37 52704.05 88888.00 2007-01-17 23:07:37.907 017 18177.38 72.35 52704.09 88888.00 2007-01-17 23:07:38.407 017 18177.41 72.33 52704.11 88888.00 2007-01-17 23:07:38.907 017 18177.40 72.36 52704.07 88888.00 2007-01-17 23:07:39.407 017 18177.31 72.31 52704.21 88888.00 2007-01-17 23:07:39.907 017 18177.34 72.26 52704.13 88888.00 2007-01-17 23:07:40.407 017 18177.34 72.31 52704.18 88888.00 2007-01-17 23:07:40.907 017 18177.28 72.26 52704.30 88888.00 2007-01-17 23:07:41.407 017 18177.30 72.19 52704.28 88888.00 2007-01-17 23:07:41.907 017 18177.43 72.24 52704.23 88888.00 2007-01-17 23:07:42.407 017 18177.44 72.33 52704.28 88888.00 2007-01-17 23:07:42.907 017 18177.47 72.39 52704.28 88888.00 2007-01-17 23:07:43.407 017 18177.43 72.31 52704.24 88888.00 2007-01-17 23:07:43.907 017 18177.60 72.26 52704.32 88888.00 2007-01-17 23:07:44.407 017 18177.71 72.35 52704.23 88888.00 2007-01-17 23:07:44.907 017 18177.59 72.39 52704.25 88888.00 2007-01-17 23:07:45.407 017 18177.57 72.34 52704.22 88888.00 2007-01-17 23:07:45.907 017 18177.53 72.28 52704.26 88888.00 2007-01-17 23:07:46.407 017 18177.58 72.26 52704.32 88888.00 2007-01-17 23:07:46.907 017 18177.54 72.24 52704.30 88888.00 2007-01-17 23:07:47.407 017 18177.61 72.23 52704.27 88888.00 2007-01-17 23:07:47.907 017 18177.70 72.26 52704.29 88888.00 2007-01-17 23:07:48.407 017 18177.71 72.19 52704.33 88888.00 2007-01-17 23:07:48.907 017 18177.72 72.23 52704.35 88888.00 2007-01-17 23:07:49.407 017 18177.77 72.19 52704.28 88888.00 2007-01-17 23:07:49.907 017 18177.74 72.18 52704.27 88888.00 2007-01-17 23:07:50.407 017 18177.72 72.18 52704.32 88888.00 2007-01-17 23:07:50.907 017 18177.74 72.30 52704.32 88888.00 2007-01-17 23:07:51.407 017 18177.79 72.31 52704.29 88888.00 2007-01-17 23:07:51.907 017 18177.81 72.33 52704.29 88888.00 2007-01-17 23:07:52.407 017 18177.81 72.32 52704.39 88888.00 2007-01-17 23:07:52.907 017 18177.76 72.30 52704.36 88888.00 2007-01-17 23:07:53.407 017 18177.69 72.33 52704.33 88888.00 2007-01-17 23:07:53.907 017 18177.59 72.36 52704.30 88888.00 2007-01-17 23:07:54.407 017 18177.59 72.37 52704.35 88888.00 2007-01-17 23:07:54.907 017 18177.70 72.36 52704.40 88888.00 2007-01-17 23:07:55.407 017 18177.76 72.33 52704.44 88888.00 2007-01-17 23:07:55.907 017 18177.75 72.33 52704.41 88888.00 2007-01-17 23:07:56.407 017 18177.59 72.38 52704.49 88888.00 2007-01-17 23:07:56.907 017 18177.66 72.41 52704.62 88888.00 2007-01-17 23:07:57.407 017 18177.79 72.42 52704.57 88888.00 2007-01-17 23:07:57.907 017 18177.73 72.52 52704.35 88888.00 2007-01-17 23:07:58.407 017 18177.71 72.56 52704.36 88888.00 2007-01-17 23:07:58.907 017 18177.79 72.53 52704.46 88888.00 2007-01-17 23:07:59.407 017 18177.80 72.46 52704.49 88888.00 2007-01-17 23:07:59.907 017 18177.82 72.50 52704.59 88888.00 2007-01-17 23:08:00.407 017 18177.77 72.50 52704.64 88888.00 2007-01-17 23:08:00.907 017 18177.77 72.43 52704.59 88888.00 2007-01-17 23:08:01.407 017 18177.75 72.45 52704.50 88888.00 2007-01-17 23:08:01.907 017 18177.72 72.45 52704.46 88888.00 2007-01-17 23:08:02.407 017 18177.80 72.43 52704.46 88888.00 2007-01-17 23:08:02.907 017 18177.80 72.42 52704.44 88888.00 2007-01-17 23:08:03.407 017 18177.81 72.44 52704.37 88888.00 2007-01-17 23:08:03.907 017 18177.79 72.48 52704.44 88888.00 2007-01-17 23:08:04.407 017 18177.70 72.45 52704.43 88888.00 2007-01-17 23:08:04.907 017 18177.75 72.34 52704.37 88888.00 2007-01-17 23:08:05.407 017 18177.70 72.26 52704.45 88888.00 2007-01-17 23:08:05.907 017 18177.79 72.21 52704.44 88888.00 2007-01-17 23:08:06.407 017 18177.77 72.18 52704.40 88888.00 2007-01-17 23:08:06.907 017 18177.80 72.12 52704.46 88888.00 2007-01-17 23:08:07.407 017 18177.90 72.13 52704.48 88888.00 2007-01-17 23:08:07.907 017 18177.82 72.15 52704.45 88888.00 2007-01-17 23:08:08.407 017 18177.81 72.18 52704.43 88888.00 2007-01-17 23:08:08.907 017 18177.74 72.21 52704.30 88888.00 2007-01-17 23:08:09.407 017 18177.80 72.15 52704.32 88888.00 2007-01-17 23:08:09.907 017 18177.92 72.12 52704.40 88888.00 2007-01-17 23:08:10.407 017 18177.92 72.08 52704.50 88888.00 2007-01-17 23:08:10.907 017 18177.83 72.01 52704.57 88888.00 2007-01-17 23:08:11.407 017 18177.87 72.01 52704.58 88888.00 2007-01-17 23:08:11.907 017 18177.91 72.04 52704.45 88888.00 2007-01-17 23:08:12.407 017 18177.92 72.07 52704.25 88888.00 2007-01-17 23:08:12.907 017 18177.97 72.09 52704.23 88888.00 2007-01-17 23:08:13.407 017 18178.02 72.02 52704.24 88888.00 2007-01-17 23:08:13.907 017 18178.10 72.02 52704.26 88888.00 2007-01-17 23:08:14.407 017 18178.08 72.01 52704.39 88888.00 2007-01-17 23:08:14.907 017 18178.13 71.89 52704.44 88888.00 2007-01-17 23:08:15.407 017 18178.14 71.87 52704.46 88888.00 2007-01-17 23:08:15.907 017 18178.14 71.88 52704.37 88888.00 2007-01-17 23:08:16.407 017 18178.29 71.81 52704.29 88888.00 2007-01-17 23:08:16.907 017 18178.30 71.94 52704.36 88888.00 2007-01-17 23:08:17.407 017 18178.29 71.97 52704.47 88888.00 2007-01-17 23:08:17.907 017 18178.21 71.96 52704.48 88888.00 2007-01-17 23:08:18.407 017 18178.23 71.97 52704.40 88888.00 2007-01-17 23:08:18.907 017 18178.24 71.97 52704.49 88888.00 2007-01-17 23:08:19.407 017 18178.33 71.96 52704.53 88888.00 2007-01-17 23:08:19.907 017 18178.39 71.95 52704.56 88888.00 2007-01-17 23:08:20.407 017 18178.40 71.94 52704.57 88888.00 2007-01-17 23:08:20.907 017 18178.34 71.92 52704.57 88888.00 2007-01-17 23:08:21.407 017 18178.35 71.89 52704.56 88888.00 2007-01-17 23:08:21.907 017 18178.35 71.87 52704.52 88888.00 2007-01-17 23:08:22.407 017 18178.27 71.86 52704.49 88888.00 2007-01-17 23:08:22.907 017 18178.23 71.85 52704.44 88888.00 2007-01-17 23:08:23.407 017 18178.21 71.81 52704.36 88888.00 2007-01-17 23:08:23.907 017 18178.25 71.73 52704.38 88888.00 2007-01-17 23:08:24.407 017 18178.33 71.77 52704.44 88888.00 2007-01-17 23:08:24.907 017 18178.24 71.80 52704.40 88888.00 2007-01-17 23:08:25.407 017 18178.19 71.76 52704.33 88888.00 2007-01-17 23:08:25.907 017 18178.28 71.75 52704.29 88888.00 2007-01-17 23:08:26.407 017 18178.41 71.68 52704.32 88888.00 2007-01-17 23:08:26.907 017 18178.58 71.58 52704.35 88888.00 2007-01-17 23:08:27.407 017 18178.50 71.56 52704.38 88888.00 2007-01-17 23:08:27.907 017 18178.47 71.57 52704.34 88888.00 2007-01-17 23:08:28.407 017 18178.46 71.49 52704.22 88888.00 2007-01-17 23:08:28.907 017 18178.39 71.52 52704.23 88888.00 2007-01-17 23:08:29.407 017 18178.33 71.52 52704.24 88888.00 2007-01-17 23:08:29.907 017 18178.38 71.53 52704.25 88888.00 2007-01-17 23:08:30.407 017 18178.41 71.56 52704.21 88888.00 2007-01-17 23:08:30.907 017 18178.47 71.55 52704.18 88888.00 2007-01-17 23:08:31.407 017 18178.41 71.59 52704.25 88888.00 2007-01-17 23:08:31.907 017 18178.37 71.57 52704.35 88888.00 2007-01-17 23:08:32.407 017 18178.33 71.45 52704.22 88888.00 2007-01-17 23:08:32.907 017 18178.34 71.41 52704.25 88888.00 2007-01-17 23:08:33.407 017 18178.46 71.35 52704.24 88888.00 2007-01-17 23:08:33.907 017 18178.64 71.29 52704.18 88888.00 2007-01-17 23:08:34.407 017 18178.61 71.26 52704.07 88888.00 2007-01-17 23:08:34.907 017 18178.57 71.29 52704.14 88888.00 2007-01-17 23:08:35.407 017 18178.60 71.32 52704.22 88888.00 2007-01-17 23:08:35.907 017 18178.52 71.34 52704.24 88888.00 2007-01-17 23:08:36.407 017 18178.59 71.33 52704.15 88888.00 2007-01-17 23:08:36.907 017 18178.68 71.30 52704.23 88888.00 2007-01-17 23:08:37.407 017 18178.70 71.45 52704.27 88888.00 2007-01-17 23:08:37.907 017 18178.80 71.46 52704.23 88888.00 2007-01-17 23:08:38.407 017 18178.73 71.43 52704.25 88888.00 2007-01-17 23:08:38.907 017 18178.70 71.42 52704.33 88888.00 2007-01-17 23:08:39.407 017 18178.72 71.46 52704.30 88888.00 2007-01-17 23:08:39.907 017 18178.74 71.48 52704.29 88888.00 2007-01-17 23:08:40.407 017 18178.64 71.44 52704.26 88888.00 2007-01-17 23:08:40.907 017 18178.73 71.52 52704.23 88888.00 2007-01-17 23:08:41.407 017 18178.67 71.52 52704.16 88888.00 2007-01-17 23:08:41.907 017 18178.72 71.62 52704.25 88888.00 2007-01-17 23:08:42.407 017 18178.72 71.63 52704.22 88888.00 2007-01-17 23:08:42.907 017 18178.74 71.71 52704.25 88888.00 2007-01-17 23:08:43.407 017 18178.72 71.67 52704.37 88888.00 2007-01-17 23:08:43.907 017 18178.84 71.61 52704.33 88888.00 2007-01-17 23:08:44.407 017 18178.77 71.66 52704.40 88888.00 2007-01-17 23:08:44.907 017 18178.83 71.77 52704.45 88888.00 2007-01-17 23:08:45.407 017 18178.84 71.80 52704.46 88888.00 2007-01-17 23:08:45.907 017 18178.97 71.78 52704.46 88888.00 2007-01-17 23:08:46.407 017 18178.99 71.73 52704.43 88888.00 2007-01-17 23:08:46.907 017 18178.99 71.76 52704.45 88888.00 2007-01-17 23:08:47.407 017 18179.03 71.84 52704.55 88888.00 2007-01-17 23:08:47.907 017 18179.04 71.90 52704.50 88888.00 2007-01-17 23:08:48.407 017 18178.99 71.84 52704.43 88888.00 2007-01-17 23:08:48.907 017 18179.11 71.99 52704.35 88888.00 2007-01-17 23:08:49.407 017 18178.95 72.05 52704.41 88888.00 2007-01-17 23:08:49.907 017 18178.94 72.00 52704.52 88888.00 2007-01-17 23:08:50.407 017 18179.00 71.99 52704.59 88888.00 2007-01-17 23:08:50.907 017 18179.04 71.99 52704.55 88888.00 2007-01-17 23:08:51.407 017 18179.04 72.05 52704.57 88888.00 2007-01-17 23:08:51.907 017 18178.99 72.05 52704.60 88888.00 2007-01-17 23:08:52.407 017 18179.06 72.10 52704.47 88888.00 2007-01-17 23:08:52.907 017 18179.03 72.13 52704.48 88888.00 2007-01-17 23:08:53.407 017 18179.07 72.16 52704.55 88888.00 2007-01-17 23:08:53.907 017 18179.07 72.25 52704.58 88888.00 2007-01-17 23:08:54.407 017 18179.04 72.30 52704.53 88888.00 2007-01-17 23:08:54.907 017 18179.07 72.30 52704.56 88888.00 2007-01-17 23:08:55.407 017 18178.95 72.31 52704.69 88888.00 2007-01-17 23:08:55.907 017 18178.93 72.34 52704.69 88888.00 2007-01-17 23:08:56.407 017 18179.00 72.34 52704.59 88888.00 2007-01-17 23:08:56.907 017 18179.00 72.29 52704.48 88888.00 2007-01-17 23:08:57.407 017 18178.96 72.34 52704.51 88888.00 2007-01-17 23:08:57.907 017 18178.90 72.34 52704.63 88888.00 2007-01-17 23:08:58.407 017 18178.95 72.42 52704.76 88888.00 2007-01-17 23:08:58.907 017 18178.88 72.52 52704.82 88888.00 2007-01-17 23:08:59.407 017 18178.89 72.51 52704.81 88888.00 2007-01-17 23:08:59.907 017 18178.92 72.63 52704.70 88888.00 2007-01-17 23:09:00.407 017 18178.91 72.59 52704.80 88888.00 2007-01-17 23:09:00.907 017 18178.84 72.57 52704.78 88888.00 2007-01-17 23:09:01.407 017 18178.73 72.65 52704.81 88888.00 2007-01-17 23:09:01.907 017 18178.74 72.64 52704.79 88888.00 2007-01-17 23:09:02.407 017 18178.92 72.67 52704.69 88888.00 2007-01-17 23:09:02.907 017 18178.83 72.73 52704.70 88888.00 2007-01-17 23:09:03.407 017 18178.68 72.73 52704.73 88888.00 2007-01-17 23:09:03.907 017 18178.88 72.75 52704.74 88888.00 2007-01-17 23:09:04.407 017 18178.86 72.80 52704.71 88888.00 2007-01-17 23:09:04.907 017 18178.74 72.84 52704.78 88888.00 2007-01-17 23:09:05.407 017 18178.64 72.87 52704.85 88888.00 2007-01-17 23:09:05.907 017 18178.66 72.89 52704.97 88888.00 2007-01-17 23:09:06.407 017 18178.62 72.84 52704.88 88888.00 2007-01-17 23:09:06.907 017 18178.64 72.84 52704.82 88888.00 2007-01-17 23:09:07.407 017 18178.53 72.89 52704.84 88888.00 2007-01-17 23:09:07.907 017 18178.57 72.94 52704.99 88888.00 2007-01-17 23:09:08.407 017 18178.48 72.87 52704.98 88888.00 2007-01-17 23:09:08.907 017 18178.46 72.85 52705.08 88888.00 2007-01-17 23:09:09.407 017 18178.46 72.85 52705.14 88888.00 2007-01-17 23:09:09.907 017 18178.35 72.86 52705.06 88888.00 2007-01-17 23:09:10.407 017 18178.35 72.82 52704.93 88888.00 2007-01-17 23:09:10.907 017 18178.36 72.81 52704.90 88888.00 2007-01-17 23:09:11.407 017 18178.40 72.83 52704.94 88888.00 2007-01-17 23:09:11.907 017 18178.33 72.70 52704.92 88888.00 2007-01-17 23:09:12.407 017 18178.33 72.63 52704.94 88888.00 2007-01-17 23:09:12.907 017 18178.31 72.69 52705.05 88888.00 2007-01-17 23:09:13.407 017 18178.35 72.70 52704.96 88888.00 2007-01-17 23:09:13.907 017 18178.28 72.68 52704.84 88888.00 2007-01-17 23:09:14.407 017 18178.25 72.72 52704.85 88888.00 2007-01-17 23:09:14.907 017 18178.30 72.70 52704.80 88888.00 2007-01-17 23:09:15.407 017 18178.29 72.66 52704.73 88888.00 2007-01-17 23:09:15.907 017 18178.18 72.66 52704.86 88888.00 2007-01-17 23:09:16.407 017 18178.06 72.56 52704.93 88888.00 2007-01-17 23:09:16.907 017 18178.06 72.53 52704.95 88888.00 2007-01-17 23:09:17.407 017 18177.94 72.58 52704.90 88888.00 2007-01-17 23:09:17.907 017 18178.01 72.62 52704.88 88888.00 2007-01-17 23:09:18.407 017 18177.99 72.54 52704.82 88888.00 2007-01-17 23:09:18.907 017 18178.04 72.53 52704.85 88888.00 2007-01-17 23:09:19.407 017 18178.07 72.55 52704.80 88888.00 2007-01-17 23:09:19.907 017 18178.07 72.63 52704.78 88888.00 2007-01-17 23:09:20.407 017 18178.08 72.59 52704.75 88888.00 2007-01-17 23:09:20.907 017 18178.03 72.51 52704.68 88888.00 2007-01-17 23:09:21.407 017 18178.01 72.47 52704.53 88888.00 2007-01-17 23:09:21.907 017 18177.87 72.50 52704.46 88888.00 2007-01-17 23:09:22.407 017 18177.91 72.54 52704.45 88888.00 2007-01-17 23:09:22.907 017 18177.90 72.50 52704.43 88888.00 2007-01-17 23:09:23.407 017 18177.90 72.46 52704.35 88888.00 2007-01-17 23:09:23.907 017 18177.86 72.40 52704.40 88888.00 2007-01-17 23:09:24.407 017 18177.73 72.39 52704.43 88888.00 2007-01-17 23:09:24.907 017 18177.70 72.40 52704.43 88888.00 2007-01-17 23:09:25.407 017 18177.60 72.34 52704.50 88888.00 2007-01-17 23:09:25.907 017 18177.59 72.33 52704.55 88888.00 2007-01-17 23:09:26.407 017 18177.66 72.43 52704.49 88888.00 2007-01-17 23:09:26.907 017 18177.64 72.48 52704.56 88888.00 2007-01-17 23:09:27.407 017 18177.66 72.45 52704.51 88888.00 2007-01-17 23:09:27.907 017 18177.71 72.50 52704.44 88888.00 2007-01-17 23:09:28.407 017 18177.75 72.42 52704.45 88888.00 2007-01-17 23:09:28.907 017 18177.74 72.31 52704.53 88888.00 2007-01-17 23:09:29.407 017 18177.70 72.20 52704.49 88888.00 2007-01-17 23:09:29.907 017 18177.61 72.21 52704.45 88888.00 2007-01-17 23:09:30.407 017 18177.51 72.24 52704.36 88888.00 2007-01-17 23:09:30.907 017 18177.50 72.19 52704.38 88888.00 2007-01-17 23:09:31.407 017 18177.47 72.21 52704.38 88888.00 2007-01-17 23:09:31.907 017 18177.49 72.24 52704.32 88888.00 2007-01-17 23:09:32.407 017 18177.42 72.32 52704.29 88888.00 2007-01-17 23:09:32.907 017 18177.42 72.29 52704.33 88888.00 2007-01-17 23:09:33.407 017 18177.60 72.30 52704.30 88888.00 2007-01-17 23:09:33.907 017 18177.65 72.33 52704.26 88888.00 2007-01-17 23:09:34.407 017 18177.66 72.25 52704.26 88888.00 2007-01-17 23:09:34.907 017 18177.53 72.24 52704.32 88888.00 2007-01-17 23:09:35.407 017 18177.58 72.20 52704.29 88888.00 2007-01-17 23:09:35.907 017 18177.64 72.20 52704.32 88888.00 2007-01-17 23:09:36.407 017 18177.55 72.14 52704.17 88888.00 2007-01-17 23:09:36.907 017 18177.51 72.22 52704.15 88888.00 2007-01-17 23:09:37.407 017 18177.54 72.18 52704.18 88888.00 2007-01-17 23:09:37.907 017 18177.54 72.06 52704.22 88888.00 2007-01-17 23:09:38.407 017 18177.49 72.06 52704.21 88888.00 2007-01-17 23:09:38.907 017 18177.52 72.07 52704.13 88888.00 2007-01-17 23:09:39.407 017 18177.52 72.04 52704.09 88888.00 2007-01-17 23:09:39.907 017 18177.45 72.03 52704.09 88888.00 2007-01-17 23:09:40.407 017 18177.44 72.02 52704.07 88888.00 2007-01-17 23:09:40.907 017 18177.44 72.03 52704.16 88888.00 2007-01-17 23:09:41.407 017 18177.44 72.02 52704.24 88888.00 2007-01-17 23:09:41.907 017 18177.47 71.94 52704.14 88888.00 2007-01-17 23:09:42.407 017 18177.44 72.00 52704.28 88888.00 2007-01-17 23:09:42.907 017 18177.38 71.98 52704.36 88888.00 2007-01-17 23:09:43.407 017 18177.49 71.96 52704.37 88888.00 2007-01-17 23:09:43.907 017 18177.49 71.92 52704.24 88888.00 2007-01-17 23:09:44.407 017 18177.43 72.02 52704.17 88888.00 2007-01-17 23:09:44.907 017 18177.41 72.08 52704.14 88888.00 2007-01-17 23:09:45.407 017 18177.50 72.03 52704.13 88888.00 2007-01-17 23:09:45.907 017 18177.31 71.99 52704.07 88888.00 2007-01-17 23:09:46.407 017 18177.28 72.02 52704.03 88888.00 2007-01-17 23:09:46.907 017 18177.29 72.02 52704.06 88888.00 2007-01-17 23:09:47.407 017 18177.23 71.96 52704.09 88888.00 2007-01-17 23:09:47.907 017 18177.18 71.96 52704.20 88888.00 2007-01-17 23:09:48.407 017 18177.27 71.96 52704.22 88888.00 2007-01-17 23:09:48.907 017 18177.33 72.01 52704.14 88888.00 2007-01-17 23:09:49.407 017 18177.32 71.98 52704.09 88888.00 2007-01-17 23:09:49.907 017 18177.25 71.87 52704.09 88888.00 2007-01-17 23:09:50.407 017 18177.30 71.90 52704.16 88888.00 2007-01-17 23:09:50.907 017 18177.40 71.96 52704.23 88888.00 2007-01-17 23:09:51.407 017 18177.47 71.89 52704.21 88888.00 2007-01-17 23:09:51.907 017 18177.44 71.82 52704.27 88888.00 2007-01-17 23:09:52.407 017 18177.41 71.82 52704.25 88888.00 2007-01-17 23:09:52.907 017 18177.54 71.87 52704.23 88888.00 2007-01-17 23:09:53.407 017 18177.54 71.84 52704.09 88888.00 2007-01-17 23:09:53.907 017 18177.48 71.80 52704.01 88888.00 2007-01-17 23:09:54.407 017 18177.51 71.78 52704.04 88888.00 2007-01-17 23:09:54.907 017 18177.50 71.80 52704.14 88888.00 2007-01-17 23:09:55.407 017 18177.41 71.84 52704.12 88888.00 2007-01-17 23:09:55.907 017 18177.43 71.85 52704.07 88888.00 2007-01-17 23:09:56.407 017 18177.47 71.77 52704.04 88888.00 2007-01-17 23:09:56.907 017 18177.51 71.64 52704.04 88888.00 2007-01-17 23:09:57.407 017 18177.48 71.62 52703.94 88888.00 2007-01-17 23:09:57.907 017 18177.42 71.70 52703.97 88888.00 2007-01-17 23:09:58.407 017 18177.36 71.71 52704.03 88888.00 2007-01-17 23:09:58.907 017 18177.30 71.67 52704.07 88888.00 2007-01-17 23:09:59.407 017 18177.34 71.67 52704.03 88888.00 2007-01-17 23:09:59.907 017 18177.42 71.67 52704.01 88888.00 2007-01-17 23:10:00.407 017 18177.38 71.72 52703.97 88888.00 2007-01-17 23:10:00.907 017 18177.42 71.70 52704.07 88888.00 2007-01-17 23:10:01.407 017 18177.45 71.58 52704.21 88888.00 2007-01-17 23:10:01.907 017 18177.57 71.57 52704.13 88888.00 2007-01-17 23:10:02.407 017 18177.53 71.61 52704.04 88888.00 2007-01-17 23:10:02.907 017 18177.42 71.54 52704.06 88888.00 2007-01-17 23:10:03.407 017 18177.47 71.47 52703.98 88888.00 2007-01-17 23:10:03.907 017 18177.54 71.54 52703.92 88888.00 2007-01-17 23:10:04.407 017 18177.58 71.52 52703.98 88888.00 2007-01-17 23:10:04.907 017 18177.68 71.48 52703.94 88888.00 2007-01-17 23:10:05.407 017 18177.76 71.51 52703.86 88888.00 2007-01-17 23:10:05.907 017 18177.73 71.59 52703.75 88888.00 2007-01-17 23:10:06.407 017 18177.64 71.55 52703.69 88888.00 2007-01-17 23:10:06.907 017 18177.71 71.51 52703.67 88888.00 2007-01-17 23:10:07.407 017 18177.75 71.46 52703.69 88888.00 2007-01-17 23:10:07.907 017 18177.75 71.47 52703.72 88888.00 2007-01-17 23:10:08.407 017 18177.75 71.49 52703.58 88888.00 2007-01-17 23:10:08.907 017 18177.72 71.52 52703.58 88888.00 2007-01-17 23:10:09.407 017 18177.74 71.51 52703.65 88888.00 2007-01-17 23:10:09.907 017 18177.73 71.44 52703.68 88888.00 2007-01-17 23:10:10.407 017 18177.66 71.51 52703.59 88888.00 2007-01-17 23:10:10.907 017 18177.64 71.54 52703.57 88888.00 2007-01-17 23:10:11.407 017 18177.76 71.52 52703.58 88888.00 2007-01-17 23:10:11.907 017 18177.74 71.50 52703.63 88888.00 2007-01-17 23:10:12.407 017 18177.69 71.48 52703.64 88888.00 2007-01-17 23:10:12.907 017 18177.83 71.39 52703.67 88888.00 2007-01-17 23:10:13.407 017 18177.70 71.39 52703.65 88888.00 2007-01-17 23:10:13.907 017 18177.64 71.37 52703.67 88888.00 2007-01-17 23:10:14.407 017 18177.69 71.37 52703.67 88888.00 2007-01-17 23:10:14.907 017 18177.66 71.43 52703.62 88888.00 2007-01-17 23:10:15.407 017 18177.79 71.44 52703.59 88888.00 2007-01-17 23:10:15.907 017 18177.92 71.43 52703.62 88888.00 2007-01-17 23:10:16.407 017 18177.82 71.52 52703.55 88888.00 2007-01-17 23:10:16.907 017 18177.86 71.61 52703.54 88888.00 2007-01-17 23:10:17.407 017 18177.91 71.49 52703.48 88888.00 2007-01-17 23:10:17.907 017 18177.75 71.43 52703.46 88888.00 2007-01-17 23:10:18.407 017 18177.79 71.41 52703.49 88888.00 2007-01-17 23:10:18.907 017 18177.83 71.47 52703.60 88888.00 2007-01-17 23:10:19.407 017 18177.91 71.47 52703.62 88888.00 2007-01-17 23:10:19.907 017 18177.79 71.40 52703.67 88888.00 2007-01-17 23:10:20.407 017 18177.94 71.43 52703.69 88888.00 2007-01-17 23:10:20.907 017 18177.96 71.47 52703.62 88888.00 2007-01-17 23:10:21.407 017 18177.88 71.43 52703.56 88888.00 2007-01-17 23:10:21.907 017 18177.99 71.43 52703.54 88888.00 2007-01-17 23:10:22.407 017 18178.06 71.39 52703.58 88888.00 2007-01-17 23:10:22.907 017 18177.97 71.38 52703.60 88888.00 2007-01-17 23:10:23.407 017 18177.82 71.42 52703.64 88888.00 2007-01-17 23:10:23.907 017 18177.70 71.41 52703.63 88888.00 2007-01-17 23:10:24.407 017 18177.81 71.38 52703.58 88888.00 2007-01-17 23:10:24.907 017 18177.85 71.40 52703.56 88888.00 2007-01-17 23:10:25.407 017 18177.86 71.45 52703.49 88888.00 2007-01-17 23:10:25.907 017 18177.81 71.41 52703.55 88888.00 2007-01-17 23:10:26.407 017 18177.77 71.33 52703.58 88888.00 2007-01-17 23:10:26.907 017 18177.81 71.28 52703.67 88888.00 2007-01-17 23:10:27.407 017 18177.68 71.36 52703.75 88888.00 2007-01-17 23:10:27.907 017 18177.62 71.35 52703.79 88888.00 2007-01-17 23:10:28.407 017 18177.66 71.31 52703.71 88888.00 2007-01-17 23:10:28.907 017 18177.76 71.28 52703.67 88888.00 2007-01-17 23:10:29.407 017 18177.91 71.23 52703.80 88888.00 2007-01-17 23:10:29.907 017 18177.91 71.28 52703.81 88888.00 2007-01-17 23:10:30.407 017 18177.97 71.39 52703.66 88888.00 2007-01-17 23:10:30.907 017 18177.83 71.35 52703.69 88888.00 2007-01-17 23:10:31.407 017 18177.66 71.36 52703.72 88888.00 2007-01-17 23:10:31.907 017 18177.75 71.41 52703.77 88888.00 2007-01-17 23:10:32.407 017 18177.73 71.44 52703.83 88888.00 2007-01-17 23:10:32.907 017 18177.81 71.44 52703.86 88888.00 2007-01-17 23:10:33.407 017 18177.82 71.30 52703.95 88888.00 2007-01-17 23:10:33.907 017 18177.75 71.29 52703.95 88888.00 2007-01-17 23:10:34.407 017 18177.69 71.35 52703.88 88888.00 2007-01-17 23:10:34.907 017 18177.77 71.29 52703.91 88888.00 2007-01-17 23:10:35.407 017 18177.70 71.19 52703.99 88888.00 2007-01-17 23:10:35.907 017 18177.69 71.26 52704.01 88888.00 2007-01-17 23:10:36.407 017 18177.69 71.28 52704.01 88888.00 2007-01-17 23:10:36.907 017 18177.65 71.24 52704.04 88888.00 2007-01-17 23:10:37.407 017 18177.72 71.26 52704.03 88888.00 2007-01-17 23:10:37.907 017 18177.70 71.31 52704.00 88888.00 2007-01-17 23:10:38.407 017 18177.77 71.35 52704.02 88888.00 2007-01-17 23:10:38.907 017 18177.77 71.41 52704.13 88888.00 2007-01-17 23:10:39.407 017 18177.76 71.45 52704.24 88888.00 2007-01-17 23:10:39.907 017 18177.85 71.42 52704.10 88888.00 2007-01-17 23:10:40.407 017 18177.83 71.41 52704.10 88888.00 2007-01-17 23:10:40.907 017 18177.85 71.33 52704.11 88888.00 2007-01-17 23:10:41.407 017 18177.79 71.38 52704.09 88888.00 2007-01-17 23:10:41.907 017 18177.68 71.45 52704.10 88888.00 2007-01-17 23:10:42.407 017 18177.75 71.54 52704.03 88888.00 2007-01-17 23:10:42.907 017 18177.73 71.52 52704.04 88888.00 2007-01-17 23:10:43.407 017 18177.59 71.48 52704.12 88888.00 2007-01-17 23:10:43.907 017 18177.62 71.59 52704.11 88888.00 2007-01-17 23:10:44.407 017 18177.71 71.64 52704.13 88888.00 2007-01-17 23:10:44.907 017 18177.80 71.62 52704.05 88888.00 2007-01-17 23:10:45.407 017 18177.76 71.58 52703.98 88888.00 2007-01-17 23:10:45.907 017 18177.76 71.58 52704.06 88888.00 2007-01-17 23:10:46.407 017 18177.76 71.63 52704.12 88888.00 2007-01-17 23:10:46.907 017 18177.73 71.62 52704.04 88888.00 2007-01-17 23:10:47.407 017 18177.69 71.54 52703.97 88888.00 2007-01-17 23:10:47.907 017 18177.74 71.56 52704.04 88888.00 2007-01-17 23:10:48.407 017 18177.84 71.61 52704.02 88888.00 2007-01-17 23:10:48.907 017 18177.79 71.58 52704.02 88888.00 2007-01-17 23:10:49.407 017 18177.81 71.55 52704.03 88888.00 2007-01-17 23:10:49.907 017 18177.81 71.59 52703.99 88888.00 2007-01-17 23:10:50.407 017 18177.82 71.44 52704.10 88888.00 2007-01-17 23:10:50.907 017 18177.90 71.46 52704.15 88888.00 2007-01-17 23:10:51.407 017 18177.85 71.42 52704.07 88888.00 2007-01-17 23:10:51.907 017 18177.76 71.36 52703.93 88888.00 2007-01-17 23:10:52.407 017 18177.82 71.41 52703.91 88888.00 2007-01-17 23:10:52.907 017 18177.88 71.56 52703.83 88888.00 2007-01-17 23:10:53.407 017 18177.87 71.54 52703.80 88888.00 2007-01-17 23:10:53.907 017 18177.80 71.54 52703.79 88888.00 2007-01-17 23:10:54.407 017 18177.82 71.57 52703.87 88888.00 2007-01-17 23:10:54.907 017 18177.71 71.62 52703.99 88888.00 2007-01-17 23:10:55.407 017 18177.66 71.63 52703.97 88888.00 2007-01-17 23:10:55.907 017 18177.76 71.61 52704.06 88888.00 2007-01-17 23:10:56.407 017 18177.83 71.64 52704.04 88888.00 2007-01-17 23:10:56.907 017 18177.63 71.61 52703.90 88888.00 2007-01-17 23:10:57.407 017 18177.62 71.58 52703.79 88888.00 2007-01-17 23:10:57.907 017 18177.63 71.57 52703.68 88888.00 2007-01-17 23:10:58.407 017 18177.62 71.57 52703.75 88888.00 2007-01-17 23:10:58.907 017 18177.64 71.55 52703.82 88888.00 2007-01-17 23:10:59.407 017 18177.65 71.52 52703.81 88888.00 2007-01-17 23:10:59.907 017 18177.87 71.52 52703.81 88888.00 2007-01-17 23:11:00.407 017 18177.85 71.54 52703.87 88888.00 2007-01-17 23:11:00.907 017 18177.88 71.47 52703.90 88888.00 2007-01-17 23:11:01.407 017 18177.98 71.44 52703.87 88888.00 2007-01-17 23:11:01.907 017 18177.91 71.40 52703.83 88888.00 2007-01-17 23:11:02.407 017 18177.91 71.41 52703.98 88888.00 2007-01-17 23:11:02.907 017 18178.05 71.41 52703.90 88888.00 2007-01-17 23:11:03.407 017 18178.06 71.40 52703.83 88888.00 2007-01-17 23:11:03.907 017 18178.07 71.38 52703.91 88888.00 2007-01-17 23:11:04.407 017 18178.04 71.39 52703.94 88888.00 2007-01-17 23:11:04.907 017 18178.09 71.35 52703.92 88888.00 2007-01-17 23:11:05.407 017 18178.02 71.23 52703.62 88888.00 2007-01-17 23:11:05.907 017 18177.88 71.30 52703.57 88888.00 2007-01-17 23:11:06.407 017 18177.84 71.29 52703.66 88888.00 2007-01-17 23:11:06.907 017 18177.81 71.17 52703.55 88888.00 2007-01-17 23:11:07.407 017 18177.81 71.15 52703.54 88888.00 2007-01-17 23:11:07.907 017 18177.82 71.14 52703.52 88888.00 2007-01-17 23:11:08.407 017 18177.80 71.12 52703.63 88888.00 2007-01-17 23:11:08.907 017 18177.95 71.08 52703.66 88888.00 2007-01-17 23:11:09.407 017 18177.96 71.07 52703.66 88888.00 2007-01-17 23:11:09.907 017 18177.85 71.09 52703.49 88888.00 2007-01-17 23:11:10.407 017 18177.74 71.09 52703.46 88888.00 2007-01-17 23:11:10.907 017 18177.76 71.03 52703.48 88888.00 2007-01-17 23:11:11.407 017 18177.74 71.19 52703.48 88888.00 2007-01-17 23:11:11.907 017 18177.72 71.25 52703.60 88888.00 2007-01-17 23:11:12.407 017 18177.65 71.19 52703.60 88888.00 2007-01-17 23:11:12.907 017 18177.68 71.18 52703.75 88888.00 2007-01-17 23:11:13.407 017 18177.80 71.08 52703.76 88888.00 2007-01-17 23:11:13.907 017 18177.91 71.05 52703.55 88888.00 2007-01-17 23:11:14.407 017 18177.81 71.04 52703.59 88888.00 2007-01-17 23:11:14.907 017 18177.62 71.05 52703.69 88888.00 2007-01-17 23:11:15.407 017 18177.59 71.04 52703.65 88888.00 2007-01-17 23:11:15.907 017 18177.76 71.01 52703.62 88888.00 2007-01-17 23:11:16.407 017 18177.75 70.99 52703.71 88888.00 2007-01-17 23:11:16.907 017 18177.65 71.05 52703.90 88888.00 2007-01-17 23:11:17.407 017 18177.73 71.10 52703.94 88888.00 2007-01-17 23:11:17.907 017 18177.73 71.12 52703.99 88888.00 2007-01-17 23:11:18.407 017 18177.73 71.13 52703.99 88888.00 2007-01-17 23:11:18.907 017 18177.79 71.17 52704.03 88888.00 2007-01-17 23:11:19.407 017 18177.71 71.22 52704.01 88888.00 2007-01-17 23:11:19.907 017 18177.74 71.25 52704.11 88888.00 2007-01-17 23:11:20.407 017 18177.72 71.14 52704.07 88888.00 2007-01-17 23:11:20.907 017 18177.65 71.11 52704.02 88888.00 2007-01-17 23:11:21.407 017 18177.75 71.18 52704.10 88888.00 2007-01-17 23:11:21.907 017 18177.84 71.15 52704.06 88888.00 2007-01-17 23:11:22.407 017 18177.66 71.09 52703.94 88888.00 2007-01-17 23:11:22.907 017 18177.64 71.03 52704.06 88888.00 2007-01-17 23:11:23.407 017 18177.71 71.09 52704.12 88888.00 2007-01-17 23:11:23.907 017 18177.79 71.12 52704.09 88888.00 2007-01-17 23:11:24.407 017 18177.80 71.10 52703.98 88888.00 2007-01-17 23:11:24.907 017 18177.72 71.11 52703.94 88888.00 2007-01-17 23:11:25.407 017 18177.72 71.12 52704.03 88888.00 2007-01-17 23:11:25.907 017 18177.71 71.08 52704.10 88888.00 2007-01-17 23:11:26.407 017 18177.52 71.01 52704.03 88888.00 2007-01-17 23:11:26.907 017 18177.62 70.89 52703.99 88888.00 2007-01-17 23:11:27.407 017 18177.68 70.92 52703.99 88888.00 2007-01-17 23:11:27.907 017 18177.69 70.99 52704.13 88888.00 2007-01-17 23:11:28.407 017 18177.73 70.98 52704.16 88888.00 2007-01-17 23:11:28.907 017 18177.66 70.96 52704.06 88888.00 2007-01-17 23:11:29.407 017 18177.64 71.06 52704.04 88888.00 2007-01-17 23:11:29.907 017 18177.74 71.09 52704.01 88888.00 2007-01-17 23:11:30.407 017 18177.68 71.06 52704.06 88888.00 2007-01-17 23:11:30.907 017 18177.57 71.03 52704.13 88888.00 2007-01-17 23:11:31.407 017 18177.68 71.06 52704.07 88888.00 2007-01-17 23:11:31.907 017 18177.80 71.06 52704.06 88888.00 2007-01-17 23:11:32.407 017 18177.75 71.12 52704.01 88888.00 2007-01-17 23:11:32.907 017 18177.74 71.06 52703.92 88888.00 2007-01-17 23:11:33.407 017 18177.72 71.02 52703.98 88888.00 2007-01-17 23:11:33.907 017 18177.83 71.00 52704.07 88888.00 2007-01-17 23:11:34.407 017 18177.82 71.07 52703.97 88888.00 2007-01-17 23:11:34.907 017 18177.81 71.08 52704.01 88888.00 2007-01-17 23:11:35.407 017 18177.81 71.00 52704.01 88888.00 2007-01-17 23:11:35.907 017 18177.80 71.08 52704.05 88888.00 2007-01-17 23:11:36.407 017 18177.70 71.10 52704.01 88888.00 2007-01-17 23:11:36.907 017 18177.65 71.06 52703.98 88888.00 2007-01-17 23:11:37.407 017 18177.74 71.05 52704.02 88888.00 2007-01-17 23:11:37.907 017 18177.84 70.95 52703.94 88888.00 2007-01-17 23:11:38.407 017 18177.87 70.90 52703.94 88888.00 2007-01-17 23:11:38.907 017 18177.84 70.90 52704.09 88888.00 2007-01-17 23:11:39.407 017 18177.75 70.92 52704.11 88888.00 2007-01-17 23:11:39.907 017 18177.70 70.99 52704.11 88888.00 2007-01-17 23:11:40.407 017 18177.84 70.92 52704.15 88888.00 2007-01-17 23:11:40.907 017 18177.93 70.89 52704.22 88888.00 2007-01-17 23:11:41.407 017 18177.79 71.03 52704.23 88888.00 2007-01-17 23:11:41.907 017 18177.72 71.03 52704.16 88888.00 2007-01-17 23:11:42.407 017 18177.70 71.00 52704.18 88888.00 2007-01-17 23:11:42.907 017 18177.70 70.97 52704.10 88888.00 2007-01-17 23:11:43.407 017 18177.64 70.95 52704.14 88888.00 2007-01-17 23:11:43.907 017 18177.60 70.92 52704.16 88888.00 2007-01-17 23:11:44.407 017 18177.60 70.97 52704.25 88888.00 2007-01-17 23:11:44.907 017 18177.60 70.95 52704.24 88888.00 2007-01-17 23:11:45.407 017 18177.63 70.95 52704.18 88888.00 2007-01-17 23:11:45.907 017 18177.61 70.96 52704.18 88888.00 2007-01-17 23:11:46.407 017 18177.63 70.86 52704.15 88888.00 2007-01-17 23:11:46.907 017 18177.65 70.86 52704.09 88888.00 2007-01-17 23:11:47.407 017 18177.60 70.92 52704.06 88888.00 2007-01-17 23:11:47.907 017 18177.64 70.95 52704.03 88888.00 2007-01-17 23:11:48.407 017 18177.66 70.90 52704.12 88888.00 2007-01-17 23:11:48.907 017 18177.73 70.90 52704.17 88888.00 2007-01-17 23:11:49.407 017 18177.58 70.88 52704.24 88888.00 2007-01-17 23:11:49.907 017 18177.52 70.88 52704.11 88888.00 2007-01-17 23:11:50.407 017 18177.55 70.84 52704.09 88888.00 2007-01-17 23:11:50.907 017 18177.65 70.87 52704.09 88888.00 2007-01-17 23:11:51.407 017 18177.68 70.83 52704.02 88888.00 2007-01-17 23:11:51.907 017 18177.58 71.00 52703.94 88888.00 2007-01-17 23:11:52.407 017 18177.63 71.00 52704.00 88888.00 2007-01-17 23:11:52.907 017 18177.52 70.97 52704.10 88888.00 2007-01-17 23:11:53.407 017 18177.49 70.98 52704.09 88888.00 2007-01-17 23:11:53.907 017 18177.51 70.98 52704.16 88888.00 2007-01-17 23:11:54.407 017 18177.49 70.90 52704.16 88888.00 2007-01-17 23:11:54.907 017 18177.51 70.82 52704.15 88888.00 2007-01-17 23:11:55.407 017 18177.66 70.83 52704.05 88888.00 2007-01-17 23:11:55.907 017 18177.73 70.89 52704.05 88888.00 2007-01-17 23:11:56.407 017 18177.63 70.86 52704.07 88888.00 2007-01-17 23:11:56.907 017 18177.60 70.87 52704.06 88888.00 2007-01-17 23:11:57.407 017 18177.64 71.01 52704.09 88888.00 2007-01-17 23:11:57.907 017 18177.68 71.04 52704.04 88888.00 2007-01-17 23:11:58.407 017 18177.53 71.02 52703.99 88888.00 2007-01-17 23:11:58.907 017 18177.64 71.04 52704.05 88888.00 2007-01-17 23:11:59.407 017 18177.80 71.07 52703.99 88888.00 2007-01-17 23:11:59.907 017 18177.75 71.04 52704.00 88888.00 2007-01-17 23:12:00.407 017 18177.75 71.01 52703.91 88888.00 2007-01-17 23:12:00.907 017 18177.82 70.97 52703.86 88888.00 2007-01-17 23:12:01.407 017 18177.73 71.02 52703.94 88888.00 2007-01-17 23:12:01.907 017 18177.59 71.03 52704.02 88888.00 2007-01-17 23:12:02.407 017 18177.65 71.01 52704.05 88888.00 2007-01-17 23:12:02.907 017 18177.84 70.98 52704.10 88888.00 2007-01-17 23:12:03.407 017 18177.75 70.92 52704.13 88888.00 2007-01-17 23:12:03.907 017 18177.72 70.96 52704.14 88888.00 2007-01-17 23:12:04.407 017 18177.70 71.12 52704.10 88888.00 2007-01-17 23:12:04.907 017 18177.66 71.14 52704.01 88888.00 2007-01-17 23:12:05.407 017 18177.71 71.05 52703.97 88888.00 2007-01-17 23:12:05.907 017 18177.75 70.99 52703.98 88888.00 2007-01-17 23:12:06.407 017 18177.75 71.01 52703.91 88888.00 2007-01-17 23:12:06.907 017 18177.75 71.10 52703.89 88888.00 2007-01-17 23:12:07.407 017 18177.83 71.15 52703.87 88888.00 2007-01-17 23:12:07.907 017 18177.82 71.11 52703.87 88888.00 2007-01-17 23:12:08.407 017 18177.88 71.11 52703.87 88888.00 2007-01-17 23:12:08.907 017 18178.06 71.13 52703.99 88888.00 2007-01-17 23:12:09.407 017 18178.06 71.25 52704.11 88888.00 2007-01-17 23:12:09.907 017 18177.99 71.18 52704.05 88888.00 2007-01-17 23:12:10.407 017 18178.07 71.11 52703.94 88888.00 2007-01-17 23:12:10.907 017 18178.08 71.11 52703.86 88888.00 2007-01-17 23:12:11.407 017 18178.12 71.10 52703.91 88888.00 2007-01-17 23:12:11.907 017 18178.10 71.20 52703.95 88888.00 2007-01-17 23:12:12.407 017 18178.18 71.26 52704.04 88888.00 2007-01-17 23:12:12.907 017 18178.15 71.22 52704.09 88888.00 2007-01-17 23:12:13.407 017 18178.14 71.23 52704.10 88888.00 2007-01-17 23:12:13.907 017 18178.15 71.29 52704.18 88888.00 2007-01-17 23:12:14.407 017 18178.17 71.25 52704.18 88888.00 2007-01-17 23:12:14.907 017 18178.14 71.25 52704.10 88888.00 2007-01-17 23:12:15.407 017 18178.23 71.26 52704.20 88888.00 2007-01-17 23:12:15.907 017 18178.27 71.24 52704.27 88888.00 2007-01-17 23:12:16.407 017 18178.25 71.21 52704.28 88888.00 2007-01-17 23:12:16.907 017 18178.33 71.25 52704.26 88888.00 2007-01-17 23:12:17.407 017 18178.27 71.29 52704.20 88888.00 2007-01-17 23:12:17.907 017 18178.20 71.29 52704.12 88888.00 2007-01-17 23:12:18.407 017 18178.18 71.35 52704.10 88888.00 2007-01-17 23:12:18.907 017 18178.13 71.36 52704.07 88888.00 2007-01-17 23:12:19.407 017 18178.17 71.37 52704.14 88888.00 2007-01-17 23:12:19.907 017 18178.14 71.34 52704.13 88888.00 2007-01-17 23:12:20.407 017 18178.13 71.25 52704.05 88888.00 2007-01-17 23:12:20.907 017 18178.19 71.28 52704.02 88888.00 2007-01-17 23:12:21.407 017 18178.31 71.34 52704.01 88888.00 2007-01-17 23:12:21.907 017 18178.20 71.32 52704.16 88888.00 2007-01-17 23:12:22.407 017 18178.20 71.35 52704.20 88888.00 2007-01-17 23:12:22.907 017 18178.28 71.39 52704.05 88888.00 2007-01-17 23:12:23.407 017 18178.31 71.42 52703.98 88888.00 2007-01-17 23:12:23.907 017 18178.40 71.37 52704.01 88888.00 2007-01-17 23:12:24.407 017 18178.30 71.36 52704.03 88888.00 2007-01-17 23:12:24.907 017 18178.23 71.36 52704.04 88888.00 2007-01-17 23:12:25.407 017 18178.20 71.34 52704.02 88888.00 2007-01-17 23:12:25.907 017 18178.26 71.29 52703.92 88888.00 2007-01-17 23:12:26.407 017 18178.35 71.31 52703.91 88888.00 2007-01-17 23:12:26.907 017 18178.06 71.41 52703.99 88888.00 2007-01-17 23:12:27.407 017 18178.17 71.42 52703.99 88888.00 2007-01-17 23:12:27.907 017 18178.27 71.48 52704.09 88888.00 2007-01-17 23:12:28.407 017 18178.34 71.43 52704.06 88888.00 2007-01-17 23:12:28.907 017 18178.35 71.47 52704.01 88888.00 2007-01-17 23:12:29.407 017 18178.17 71.41 52703.97 88888.00 2007-01-17 23:12:29.907 017 18178.30 71.39 52704.00 88888.00 2007-01-17 23:12:30.407 017 18178.44 71.46 52703.92 88888.00 2007-01-17 23:12:30.907 017 18178.46 71.42 52704.04 88888.00 2007-01-17 23:12:31.407 017 18178.42 71.36 52704.12 88888.00 2007-01-17 23:12:31.907 017 18178.36 71.39 52704.10 88888.00 2007-01-17 23:12:32.407 017 18178.42 71.37 52704.12 88888.00 2007-01-17 23:12:32.907 017 18178.48 71.36 52704.18 88888.00 2007-01-17 23:12:33.407 017 18178.46 71.37 52704.23 88888.00 2007-01-17 23:12:33.907 017 18178.42 71.38 52704.17 88888.00 2007-01-17 23:12:34.407 017 18178.44 71.40 52704.16 88888.00 2007-01-17 23:12:34.907 017 18178.45 71.44 52704.12 88888.00 2007-01-17 23:12:35.407 017 18178.35 71.35 52704.12 88888.00 2007-01-17 23:12:35.907 017 18178.31 71.20 52704.13 88888.00 2007-01-17 23:12:36.407 017 18178.37 71.26 52704.20 88888.00 2007-01-17 23:12:36.907 017 18178.38 71.36 52704.22 88888.00 2007-01-17 23:12:37.407 017 18178.46 71.34 52704.12 88888.00 2007-01-17 23:12:37.907 017 18178.61 71.37 52704.23 88888.00 2007-01-17 23:12:38.407 017 18178.57 71.33 52704.23 88888.00 2007-01-17 23:12:38.907 017 18178.57 71.30 52704.14 88888.00 2007-01-17 23:12:39.407 017 18178.55 71.37 52704.03 88888.00 2007-01-17 23:12:39.907 017 18178.48 71.43 52704.10 88888.00 2007-01-17 23:12:40.407 017 18178.49 71.45 52704.10 88888.00 2007-01-17 23:12:40.907 017 18178.41 71.38 52704.14 88888.00 2007-01-17 23:12:41.407 017 18178.49 71.36 52704.11 88888.00 2007-01-17 23:12:41.907 017 18178.55 71.33 52704.03 88888.00 2007-01-17 23:12:42.407 017 18178.46 71.31 52704.04 88888.00 2007-01-17 23:12:42.907 017 18178.40 71.33 52704.09 88888.00 2007-01-17 23:12:43.407 017 18178.48 71.33 52704.14 88888.00 2007-01-17 23:12:43.907 017 18178.33 71.29 52704.28 88888.00 2007-01-17 23:12:44.407 017 18178.34 71.25 52704.24 88888.00 2007-01-17 23:12:44.907 017 18178.41 71.22 52704.17 88888.00 2007-01-17 23:12:45.407 017 18178.45 71.33 52704.09 88888.00 2007-01-17 23:12:45.907 017 18178.48 71.32 52704.13 88888.00 2007-01-17 23:12:46.407 017 18178.58 71.26 52704.14 88888.00 2007-01-17 23:12:46.907 017 18178.56 71.23 52703.98 88888.00 2007-01-17 23:12:47.407 017 18178.52 71.23 52703.94 88888.00 2007-01-17 23:12:47.907 017 18178.56 71.23 52703.95 88888.00 2007-01-17 23:12:48.407 017 18178.55 71.22 52704.02 88888.00 2007-01-17 23:12:48.907 017 18178.63 71.28 52704.09 88888.00 2007-01-17 23:12:49.407 017 18178.61 71.23 52704.03 88888.00 2007-01-17 23:12:49.907 017 18178.63 71.31 52703.95 88888.00 2007-01-17 23:12:50.407 017 18178.52 71.34 52703.97 88888.00 2007-01-17 23:12:50.907 017 18178.51 71.26 52704.00 88888.00 2007-01-17 23:12:51.407 017 18178.64 71.24 52703.92 88888.00 2007-01-17 23:12:51.907 017 18178.64 71.25 52703.80 88888.00 2007-01-17 23:12:52.407 017 18178.46 71.26 52703.92 88888.00 2007-01-17 23:12:52.907 017 18178.36 71.21 52704.03 88888.00 2007-01-17 23:12:53.407 017 18178.34 71.23 52703.98 88888.00 2007-01-17 23:12:53.907 017 18178.46 71.19 52703.92 88888.00 2007-01-17 23:12:54.407 017 18178.41 71.11 52703.91 88888.00 2007-01-17 23:12:54.907 017 18178.38 71.09 52703.94 88888.00 2007-01-17 23:12:55.407 017 18178.42 71.09 52703.98 88888.00 2007-01-17 23:12:55.907 017 18178.58 71.16 52704.01 88888.00 2007-01-17 23:12:56.407 017 18178.49 71.21 52703.99 88888.00 2007-01-17 23:12:56.907 017 18178.50 71.23 52703.87 88888.00 2007-01-17 23:12:57.407 017 18178.60 71.19 52703.83 88888.00 2007-01-17 23:12:57.907 017 18178.55 71.14 52703.80 88888.00 2007-01-17 23:12:58.407 017 18178.55 71.19 52703.88 88888.00 2007-01-17 23:12:58.907 017 18178.58 71.19 52703.92 88888.00 2007-01-17 23:12:59.407 017 18178.53 71.19 52703.93 88888.00 2007-01-17 23:12:59.907 017 18178.48 71.18 52703.81 88888.00 2007-01-17 23:13:00.407 017 18178.57 71.16 52703.79 88888.00 2007-01-17 23:13:00.907 017 18178.70 71.19 52703.75 88888.00 2007-01-17 23:13:01.407 017 18178.56 71.09 52703.72 88888.00 2007-01-17 23:13:01.907 017 18178.46 71.02 52703.80 88888.00 2007-01-17 23:13:02.407 017 18178.46 71.03 52703.80 88888.00 2007-01-17 23:13:02.907 017 18178.37 70.96 52703.83 88888.00 2007-01-17 23:13:03.407 017 18178.42 71.04 52703.80 88888.00 2007-01-17 23:13:03.907 017 18178.46 71.02 52703.83 88888.00 2007-01-17 23:13:04.407 017 18178.59 70.96 52703.91 88888.00 2007-01-17 23:13:04.907 017 18178.53 71.03 52703.94 88888.00 2007-01-17 23:13:05.407 017 18178.55 71.01 52703.81 88888.00 2007-01-17 23:13:05.907 017 18178.39 71.02 52703.77 88888.00 2007-01-17 23:13:06.407 017 18178.41 71.03 52703.74 88888.00 2007-01-17 23:13:06.907 017 18178.46 71.04 52703.68 88888.00 2007-01-17 23:13:07.407 017 18178.60 71.00 52703.71 88888.00 2007-01-17 23:13:07.907 017 18178.53 71.06 52703.85 88888.00 2007-01-17 23:13:08.407 017 18178.60 71.09 52703.91 88888.00 2007-01-17 23:13:08.907 017 18178.61 71.00 52703.77 88888.00 2007-01-17 23:13:09.407 017 18178.52 70.99 52703.87 88888.00 2007-01-17 23:13:09.907 017 18178.57 70.94 52703.97 88888.00 2007-01-17 23:13:10.407 017 18178.64 70.94 52703.90 88888.00 2007-01-17 23:13:10.907 017 18178.61 70.97 52703.95 88888.00 2007-01-17 23:13:11.407 017 18178.63 70.90 52703.99 88888.00 2007-01-17 23:13:11.907 017 18178.58 70.86 52703.95 88888.00 2007-01-17 23:13:12.407 017 18178.55 70.87 52703.97 88888.00 2007-01-17 23:13:12.907 017 18178.59 70.90 52703.88 88888.00 2007-01-17 23:13:13.407 017 18178.48 70.90 52703.92 88888.00 2007-01-17 23:13:13.907 017 18178.33 70.89 52703.89 88888.00 2007-01-17 23:13:14.407 017 18178.25 70.79 52703.88 88888.00 2007-01-17 23:13:14.907 017 18178.29 70.81 52703.75 88888.00 2007-01-17 23:13:15.407 017 18178.40 70.95 52703.76 88888.00 2007-01-17 23:13:15.907 017 18178.33 70.97 52703.94 88888.00 2007-01-17 23:13:16.407 017 18178.35 70.98 52703.89 88888.00 2007-01-17 23:13:16.907 017 18178.37 71.04 52703.78 88888.00 2007-01-17 23:13:17.407 017 18178.30 70.99 52703.86 88888.00 2007-01-17 23:13:17.907 017 18178.26 70.81 52703.85 88888.00 2007-01-17 23:13:18.407 017 18178.29 70.79 52703.89 88888.00 2007-01-17 23:13:18.907 017 18178.34 70.84 52703.95 88888.00 2007-01-17 23:13:19.407 017 18178.34 70.80 52703.95 88888.00 2007-01-17 23:13:19.907 017 18178.27 70.76 52703.92 88888.00 2007-01-17 23:13:20.407 017 18178.19 70.78 52703.83 88888.00 2007-01-17 23:13:20.907 017 18178.17 70.80 52703.92 88888.00 2007-01-17 23:13:21.407 017 18178.07 70.85 52703.99 88888.00 2007-01-17 23:13:21.907 017 18178.18 70.85 52703.99 88888.00 2007-01-17 23:13:22.407 017 18178.27 70.77 52703.95 88888.00 2007-01-17 23:13:22.907 017 18178.33 70.81 52704.04 88888.00 2007-01-17 23:13:23.407 017 18178.19 70.78 52704.07 88888.00 2007-01-17 23:13:23.907 017 18178.21 70.70 52703.83 88888.00 2007-01-17 23:13:24.407 017 18178.25 70.75 52703.82 88888.00 2007-01-17 23:13:24.907 017 18178.34 70.80 52703.85 88888.00 2007-01-17 23:13:25.407 017 18178.36 70.79 52703.87 88888.00 2007-01-17 23:13:25.907 017 18178.28 70.77 52703.93 88888.00 2007-01-17 23:13:26.407 017 18178.16 70.78 52703.90 88888.00 2007-01-17 23:13:26.907 017 18178.05 70.78 52703.90 88888.00 2007-01-17 23:13:27.407 017 18178.18 70.77 52703.97 88888.00 2007-01-17 23:13:27.907 017 18178.33 70.76 52703.93 88888.00 2007-01-17 23:13:28.407 017 18178.40 70.73 52703.97 88888.00 2007-01-17 23:13:28.907 017 18178.20 70.68 52703.92 88888.00 2007-01-17 23:13:29.407 017 18178.10 70.67 52703.76 88888.00 2007-01-17 23:13:29.907 017 18178.09 70.69 52703.88 88888.00 2007-01-17 23:13:30.407 017 18177.93 70.72 52703.94 88888.00 2007-01-17 23:13:30.907 017 18178.01 70.74 52703.92 88888.00 2007-01-17 23:13:31.407 017 18178.09 70.75 52703.97 88888.00 2007-01-17 23:13:31.907 017 18178.10 70.77 52703.87 88888.00 2007-01-17 23:13:32.407 017 18178.06 70.79 52703.79 88888.00 2007-01-17 23:13:32.907 017 18177.98 70.76 52703.78 88888.00 2007-01-17 23:13:33.407 017 18178.01 70.72 52703.80 88888.00 2007-01-17 23:13:33.907 017 18178.03 70.66 52703.94 88888.00 2007-01-17 23:13:34.407 017 18177.92 70.67 52703.93 88888.00 2007-01-17 23:13:34.907 017 18177.99 70.62 52703.83 88888.00 2007-01-17 23:13:35.407 017 18177.99 70.61 52703.74 88888.00 2007-01-17 23:13:35.907 017 18178.03 70.59 52703.78 88888.00 2007-01-17 23:13:36.407 017 18177.98 70.58 52703.86 88888.00 2007-01-17 23:13:36.907 017 18177.99 70.64 52703.91 88888.00 2007-01-17 23:13:37.407 017 18177.95 70.73 52703.92 88888.00 2007-01-17 23:13:37.907 017 18178.03 70.77 52704.04 88888.00 2007-01-17 23:13:38.407 017 18178.01 70.78 52704.13 88888.00 2007-01-17 23:13:38.907 017 18177.96 70.80 52704.07 88888.00 2007-01-17 23:13:39.407 017 18177.94 70.74 52704.01 88888.00 2007-01-17 23:13:39.907 017 18178.05 70.70 52704.00 88888.00 2007-01-17 23:13:40.407 017 18178.10 70.67 52704.01 88888.00 2007-01-17 23:13:40.907 017 18177.96 70.66 52703.91 88888.00 2007-01-17 23:13:41.407 017 18177.92 70.62 52703.94 88888.00 2007-01-17 23:13:41.907 017 18177.84 70.63 52704.07 88888.00 2007-01-17 23:13:42.407 017 18177.80 70.64 52703.97 88888.00 2007-01-17 23:13:42.907 017 18177.74 70.63 52703.87 88888.00 2007-01-17 23:13:43.407 017 18177.70 70.61 52703.93 88888.00 2007-01-17 23:13:43.907 017 18177.74 70.59 52704.01 88888.00 2007-01-17 23:13:44.407 017 18177.74 70.55 52703.94 88888.00 2007-01-17 23:13:44.907 017 18177.80 70.52 52703.97 88888.00 2007-01-17 23:13:45.407 017 18177.76 70.49 52703.87 88888.00 2007-01-17 23:13:45.907 017 18177.77 70.53 52703.79 88888.00 2007-01-17 23:13:46.407 017 18177.82 70.59 52703.85 88888.00 2007-01-17 23:13:46.907 017 18177.82 70.57 52703.86 88888.00 2007-01-17 23:13:47.407 017 18177.66 70.45 52703.87 88888.00 2007-01-17 23:13:47.907 017 18177.79 70.45 52703.86 88888.00 2007-01-17 23:13:48.407 017 18177.93 70.50 52703.93 88888.00 2007-01-17 23:13:48.907 017 18177.98 70.47 52703.94 88888.00 2007-01-17 23:13:49.407 017 18177.94 70.42 52703.91 88888.00 2007-01-17 23:13:49.907 017 18178.02 70.48 52703.90 88888.00 2007-01-17 23:13:50.407 017 18177.94 70.45 52703.85 88888.00 2007-01-17 23:13:50.907 017 18177.81 70.51 52703.80 88888.00 2007-01-17 23:13:51.404 017 18177.86 70.48 52703.83 88888.00 2007-01-17 23:13:51.904 017 18177.91 70.41 52703.87 88888.00 2007-01-17 23:13:52.404 017 18177.85 70.47 52703.85 88888.00 2007-01-17 23:13:52.904 017 18177.82 70.48 52703.83 88888.00 2007-01-17 23:13:53.404 017 18177.83 70.49 52703.78 88888.00 2007-01-17 23:13:53.904 017 18177.92 70.46 52703.75 88888.00 2007-01-17 23:13:54.404 017 18177.93 70.41 52703.78 88888.00 2007-01-17 23:13:54.904 017 18177.91 70.49 52703.80 88888.00 2007-01-17 23:13:55.404 017 18177.85 70.59 52703.79 88888.00 2007-01-17 23:13:55.904 017 18177.87 70.53 52703.83 88888.00 2007-01-17 23:13:56.404 017 18177.93 70.49 52703.97 88888.00 2007-01-17 23:13:56.904 017 18177.83 70.50 52703.95 88888.00 2007-01-17 23:13:57.404 017 18177.94 70.49 52703.79 88888.00 2007-01-17 23:13:57.904 017 18177.92 70.40 52703.76 88888.00 2007-01-17 23:13:58.404 017 18178.02 70.41 52703.72 88888.00 2007-01-17 23:13:58.904 017 18177.95 70.39 52703.77 88888.00 2007-01-17 23:13:59.404 017 18177.90 70.37 52703.92 88888.00 2007-01-17 23:13:59.904 017 18177.92 70.30 52703.87 88888.00 2007-01-17 23:14:00.404 017 18178.03 70.38 52703.67 88888.00 2007-01-17 23:14:00.904 017 18178.12 70.36 52703.62 88888.00 2007-01-17 23:14:01.404 017 18178.15 70.42 52703.57 88888.00 2007-01-17 23:14:01.904 017 18178.20 70.44 52703.53 88888.00 2007-01-17 23:14:02.404 017 18178.13 70.46 52703.59 88888.00 2007-01-17 23:14:02.904 017 18178.05 70.37 52703.53 88888.00 2007-01-17 23:14:03.404 017 18178.09 70.37 52703.51 88888.00 2007-01-17 23:14:03.904 017 18178.20 70.39 52703.54 88888.00 2007-01-17 23:14:04.404 017 18178.27 70.37 52703.60 88888.00 2007-01-17 23:14:04.904 017 18178.20 70.36 52703.60 88888.00 2007-01-17 23:14:05.404 017 18178.19 70.38 52703.48 88888.00 2007-01-17 23:14:05.904 017 18178.16 70.33 52703.43 88888.00 2007-01-17 23:14:06.404 017 18178.16 70.33 52703.44 88888.00 2007-01-17 23:14:06.904 017 18178.08 70.39 52703.41 88888.00 2007-01-17 23:14:07.404 017 18177.98 70.39 52703.45 88888.00 2007-01-17 23:14:07.904 017 18178.09 70.31 52703.45 88888.00 2007-01-17 23:14:08.404 017 18178.05 70.33 52703.42 88888.00 2007-01-17 23:14:08.904 017 18177.87 70.28 52703.47 88888.00 2007-01-17 23:14:09.404 017 18177.93 70.29 52703.57 88888.00 2007-01-17 23:14:09.904 017 18178.04 70.34 52703.48 88888.00 2007-01-17 23:14:10.404 017 18178.09 70.37 52703.46 88888.00 2007-01-17 23:14:10.904 017 18178.03 70.39 52703.45 88888.00 2007-01-17 23:14:11.404 017 18177.98 70.41 52703.48 88888.00 2007-01-17 23:14:11.904 017 18178.04 70.40 52703.49 88888.00 2007-01-17 23:14:12.404 017 18178.06 70.35 52703.56 88888.00 2007-01-17 23:14:12.904 017 18178.12 70.26 52703.58 88888.00 2007-01-17 23:14:13.404 017 18178.13 70.20 52703.54 88888.00 2007-01-17 23:14:13.904 017 18178.09 70.18 52703.45 88888.00 2007-01-17 23:14:14.404 017 18178.12 70.16 52703.55 88888.00 2007-01-17 23:14:14.904 017 18177.99 70.15 52703.60 88888.00 2007-01-17 23:14:15.404 017 18177.99 70.20 52703.47 88888.00 2007-01-17 23:14:15.904 017 18178.03 70.25 52703.40 88888.00 2007-01-17 23:14:16.404 017 18178.05 70.21 52703.47 88888.00 2007-01-17 23:14:16.904 017 18178.08 70.22 52703.51 88888.00 2007-01-17 23:14:17.404 017 18178.06 70.23 52703.54 88888.00 2007-01-17 23:14:17.904 017 18178.05 70.20 52703.54 88888.00 2007-01-17 23:14:18.404 017 18178.09 70.24 52703.43 88888.00 2007-01-17 23:14:18.904 017 18178.12 70.31 52703.40 88888.00 2007-01-17 23:14:19.404 017 18178.13 70.25 52703.40 88888.00 2007-01-17 23:14:19.904 017 18178.17 70.21 52703.52 88888.00 2007-01-17 23:14:20.404 017 18178.17 70.25 52703.56 88888.00 2007-01-17 23:14:20.904 017 18178.18 70.24 52703.59 88888.00 2007-01-17 23:14:21.404 017 18178.12 70.18 52703.56 88888.00 2007-01-17 23:14:21.904 017 18178.15 70.25 52703.56 88888.00 2007-01-17 23:14:22.404 017 18178.16 70.22 52703.57 88888.00 2007-01-17 23:14:22.904 017 18178.14 70.17 52703.60 88888.00 2007-01-17 23:14:23.404 017 18178.04 70.13 52703.63 88888.00 2007-01-17 23:14:23.904 017 18178.04 70.10 52703.52 88888.00 2007-01-17 23:14:24.404 017 18177.97 70.08 52703.48 88888.00 2007-01-17 23:14:24.904 017 18177.99 70.11 52703.58 88888.00 2007-01-17 23:14:25.404 017 18178.12 70.10 52703.47 88888.00 2007-01-17 23:14:25.904 017 18178.04 70.10 52703.43 88888.00 2007-01-17 23:14:26.404 017 18178.13 70.15 52703.45 88888.00 2007-01-17 23:14:26.904 017 18178.18 70.18 52703.48 88888.00 2007-01-17 23:14:27.404 017 18178.10 70.12 52703.51 88888.00 2007-01-17 23:14:27.904 017 18178.06 70.13 52703.48 88888.00 2007-01-17 23:14:28.404 017 18178.09 70.13 52703.55 88888.00 2007-01-17 23:14:28.904 017 18178.06 70.09 52703.57 88888.00 2007-01-17 23:14:29.404 017 18178.09 70.06 52703.54 88888.00 2007-01-17 23:14:29.904 017 18178.15 70.06 52703.55 88888.00 2007-01-17 23:14:30.404 017 18178.12 70.09 52703.56 88888.00 2007-01-17 23:14:30.904 017 18178.10 70.09 52703.56 88888.00 2007-01-17 23:14:31.404 017 18178.10 70.12 52703.55 88888.00 2007-01-17 23:14:31.904 017 18178.21 70.07 52703.57 88888.00 2007-01-17 23:14:32.404 017 18178.15 70.09 52703.54 88888.00 2007-01-17 23:14:32.904 017 18178.10 70.16 52703.67 88888.00 2007-01-17 23:14:33.404 017 18178.09 70.20 52703.68 88888.00 2007-01-17 23:14:33.904 017 18178.10 70.21 52703.71 88888.00 2007-01-17 23:14:34.404 017 18177.96 70.17 52703.70 88888.00 2007-01-17 23:14:34.904 017 18178.12 70.13 52703.81 88888.00 2007-01-17 23:14:35.404 017 18178.26 70.10 52703.86 88888.00 2007-01-17 23:14:35.904 017 18178.27 70.12 52703.81 88888.00 2007-01-17 23:14:36.404 017 18178.25 70.19 52703.79 88888.00 2007-01-17 23:14:36.904 017 18178.15 70.19 52703.79 88888.00 2007-01-17 23:14:37.404 017 18178.12 70.14 52703.83 88888.00 2007-01-17 23:14:37.904 017 18178.02 70.17 52703.68 88888.00 2007-01-17 23:14:38.404 017 18178.14 70.16 52703.59 88888.00 2007-01-17 23:14:38.904 017 18178.44 70.24 52703.51 88888.00 2007-01-17 23:14:39.404 017 18178.42 70.31 52703.45 88888.00 2007-01-17 23:14:39.904 017 18178.46 70.35 52703.49 88888.00 2007-01-17 23:14:40.404 017 18178.56 70.35 52703.55 88888.00 2007-01-17 23:14:40.904 017 18178.51 70.31 52703.70 88888.00 2007-01-17 23:14:41.404 017 18178.47 70.33 52703.64 88888.00 2007-01-17 23:14:41.904 017 18178.37 70.26 52703.60 88888.00 2007-01-17 23:14:42.404 017 18178.28 70.22 52703.56 88888.00 2007-01-17 23:14:42.904 017 18178.28 70.22 52703.59 88888.00 2007-01-17 23:14:43.404 017 18178.46 70.28 52703.68 88888.00 2007-01-17 23:14:43.904 017 18178.42 70.37 52703.64 88888.00 2007-01-17 23:14:44.404 017 18178.28 70.39 52703.56 88888.00 2007-01-17 23:14:44.904 017 18178.44 70.29 52703.65 88888.00 2007-01-17 23:14:45.404 017 18178.46 70.20 52703.71 88888.00 2007-01-17 23:14:45.904 017 18178.36 70.19 52703.63 88888.00 2007-01-17 23:14:46.404 017 18178.34 70.26 52703.64 88888.00 2007-01-17 23:14:46.904 017 18178.39 70.29 52703.64 88888.00 2007-01-17 23:14:47.404 017 18178.38 70.28 52703.55 88888.00 2007-01-17 23:14:47.904 017 18178.41 70.24 52703.57 88888.00 2007-01-17 23:14:48.404 017 18178.36 70.20 52703.54 88888.00 2007-01-17 23:14:48.904 017 18178.33 70.29 52703.51 88888.00 2007-01-17 23:14:49.404 017 18178.41 70.26 52703.47 88888.00 2007-01-17 23:14:49.904 017 18178.20 70.18 52703.53 88888.00 2007-01-17 23:14:50.404 017 18178.31 70.17 52703.54 88888.00 2007-01-17 23:14:50.904 017 18178.24 70.12 52703.70 88888.00 2007-01-17 23:14:51.404 017 18178.26 70.15 52703.77 88888.00 2007-01-17 23:14:51.904 017 18178.27 70.22 52703.76 88888.00 2007-01-17 23:14:52.404 017 18178.34 70.22 52703.68 88888.00 2007-01-17 23:14:52.904 017 18178.40 70.28 52703.67 88888.00 2007-01-17 23:14:53.404 017 18178.37 70.26 52703.65 88888.00 2007-01-17 23:14:53.904 017 18178.23 70.25 52703.64 88888.00 2007-01-17 23:14:54.404 017 18178.10 70.31 52703.65 88888.00 2007-01-17 23:14:54.904 017 18178.15 70.30 52703.75 88888.00 2007-01-17 23:14:55.404 017 18178.17 70.23 52703.74 88888.00 2007-01-17 23:14:55.904 017 18178.08 70.25 52703.63 88888.00 2007-01-17 23:14:56.404 017 18178.13 70.29 52703.63 88888.00 2007-01-17 23:14:56.904 017 18178.04 70.23 52703.77 88888.00 2007-01-17 23:14:57.404 017 18178.12 70.22 52703.76 88888.00 2007-01-17 23:14:57.904 017 18178.10 70.22 52703.59 88888.00 2007-01-17 23:14:58.404 017 18178.06 70.22 52703.65 88888.00 2007-01-17 23:14:58.904 017 18178.02 70.21 52703.64 88888.00 2007-01-17 23:14:59.404 017 18178.14 70.19 52703.68 88888.00 2007-01-17 23:14:59.904 017 18178.12 70.18 52703.66 88888.00 2007-01-17 23:15:00.404 017 18178.02 70.16 52703.57 88888.00 2007-01-17 23:15:00.904 017 18178.12 70.22 52703.55 88888.00 2007-01-17 23:15:01.404 017 18178.12 70.28 52703.60 88888.00 2007-01-17 23:15:01.904 017 18177.97 70.16 52703.66 88888.00 2007-01-17 23:15:02.404 017 18177.97 70.16 52703.57 88888.00 2007-01-17 23:15:02.904 017 18177.96 70.21 52703.49 88888.00 2007-01-17 23:15:03.404 017 18178.02 70.19 52703.52 88888.00 2007-01-17 23:15:03.904 017 18178.02 70.10 52703.44 88888.00 2007-01-17 23:15:04.404 017 18177.99 70.04 52703.44 88888.00 2007-01-17 23:15:04.904 017 18178.01 70.12 52703.49 88888.00 2007-01-17 23:15:05.404 017 18178.03 70.15 52703.62 88888.00 2007-01-17 23:15:05.904 017 18178.08 70.16 52703.68 88888.00 2007-01-17 23:15:06.404 017 18178.10 70.08 52703.57 88888.00 2007-01-17 23:15:06.904 017 18177.96 70.09 52703.51 88888.00 2007-01-17 23:15:07.404 017 18177.97 70.14 52703.46 88888.00 2007-01-17 23:15:07.904 017 18177.84 70.12 52703.64 88888.00 2007-01-17 23:15:08.404 017 18177.94 70.07 52703.63 88888.00 2007-01-17 23:15:08.904 017 18177.98 70.11 52703.67 88888.00 2007-01-17 23:15:09.404 017 18178.05 70.14 52703.69 88888.00 2007-01-17 23:15:09.904 017 18178.05 70.10 52703.71 88888.00 2007-01-17 23:15:10.404 017 18178.01 70.09 52703.71 88888.00 2007-01-17 23:15:10.904 017 18178.03 70.11 52703.75 88888.00 2007-01-17 23:15:11.404 017 18178.01 70.05 52703.58 88888.00 2007-01-17 23:15:11.904 017 18177.93 70.10 52703.59 88888.00 2007-01-17 23:15:12.404 017 18177.97 70.12 52703.58 88888.00 2007-01-17 23:15:12.904 017 18177.96 70.15 52703.52 88888.00 2007-01-17 23:15:13.404 017 18177.92 70.24 52703.44 88888.00 2007-01-17 23:15:13.904 017 18177.91 70.29 52703.35 88888.00 2007-01-17 23:15:14.404 017 18178.03 70.25 52703.60 88888.00 2007-01-17 23:15:14.904 017 18178.15 70.20 52703.71 88888.00 2007-01-17 23:15:15.404 017 18178.04 70.18 52703.70 88888.00 2007-01-17 23:15:15.904 017 18177.92 70.19 52703.59 88888.00 2007-01-17 23:15:16.404 017 18177.88 70.19 52703.56 88888.00 2007-01-17 23:15:16.904 017 18177.85 70.19 52703.56 88888.00 2007-01-17 23:15:17.404 017 18177.86 70.25 52703.56 88888.00 2007-01-17 23:15:17.904 017 18177.92 70.31 52703.63 88888.00 2007-01-17 23:15:18.404 017 18177.90 70.23 52703.56 88888.00 2007-01-17 23:15:18.904 017 18177.95 70.21 52703.56 88888.00 2007-01-17 23:15:19.404 017 18177.95 70.16 52703.52 88888.00 2007-01-17 23:15:19.904 017 18177.90 70.10 52703.55 88888.00 2007-01-17 23:15:20.404 017 18177.80 70.10 52703.54 88888.00 2007-01-17 23:15:20.904 017 18177.91 70.16 52703.49 88888.00 2007-01-17 23:15:21.404 017 18177.81 70.15 52703.47 88888.00 2007-01-17 23:15:21.904 017 18177.81 70.16 52703.57 88888.00 2007-01-17 23:15:22.404 017 18177.97 70.18 52703.64 88888.00 2007-01-17 23:15:22.904 017 18177.79 70.22 52703.63 88888.00 2007-01-17 23:15:23.404 017 18177.60 70.24 52703.53 88888.00 2007-01-17 23:15:23.904 017 18177.64 70.24 52703.49 88888.00 2007-01-17 23:15:24.404 017 18177.75 70.19 52703.48 88888.00 2007-01-17 23:15:24.904 017 18177.86 70.18 52703.60 88888.00 2007-01-17 23:15:25.404 017 18177.93 70.23 52703.62 88888.00 2007-01-17 23:15:25.904 017 18177.93 70.20 52703.71 88888.00 2007-01-17 23:15:26.404 017 18177.95 70.13 52703.68 88888.00 2007-01-17 23:15:26.904 017 18178.04 70.15 52703.66 88888.00 2007-01-17 23:15:27.404 017 18178.18 70.22 52703.72 88888.00 2007-01-17 23:15:27.904 017 18178.21 70.17 52703.71 88888.00 2007-01-17 23:15:28.404 017 18178.10 70.19 52703.66 88888.00 2007-01-17 23:15:28.904 017 18178.07 70.19 52703.64 88888.00 2007-01-17 23:15:29.404 017 18178.06 70.15 52703.55 88888.00 2007-01-17 23:15:29.904 017 18178.02 70.07 52703.43 88888.00 2007-01-17 23:15:30.404 017 18178.05 70.02 52703.40 88888.00 2007-01-17 23:15:30.904 017 18178.02 69.96 52703.42 88888.00 2007-01-17 23:15:31.404 017 18178.09 69.87 52703.41 88888.00 2007-01-17 23:15:31.904 017 18178.08 69.88 52703.41 88888.00 2007-01-17 23:15:32.404 017 18177.97 69.96 52703.33 88888.00 2007-01-17 23:15:32.904 017 18178.06 69.88 52703.31 88888.00 2007-01-17 23:15:33.404 017 18178.10 69.82 52703.42 88888.00 2007-01-17 23:15:33.904 017 18178.02 69.94 52703.44 88888.00 2007-01-17 23:15:34.404 017 18177.93 69.92 52703.46 88888.00 2007-01-17 23:15:34.904 017 18177.98 69.87 52703.45 88888.00 2007-01-17 23:15:35.404 017 18177.97 69.92 52703.32 88888.00 2007-01-17 23:15:35.904 017 18177.93 69.94 52703.35 88888.00 2007-01-17 23:15:36.404 017 18177.98 69.99 52703.42 88888.00 2007-01-17 23:15:36.904 017 18177.91 69.99 52703.40 88888.00 2007-01-17 23:15:37.404 017 18178.05 69.94 52703.32 88888.00 2007-01-17 23:15:37.904 017 18178.05 69.91 52703.27 88888.00 2007-01-17 23:15:38.404 017 18178.02 69.90 52703.24 88888.00 2007-01-17 23:15:38.904 017 18177.97 69.96 52703.40 88888.00 2007-01-17 23:15:39.404 017 18177.97 69.96 52703.45 88888.00 2007-01-17 23:15:39.904 017 18177.93 69.90 52703.42 88888.00 2007-01-17 23:15:40.404 017 18178.02 69.85 52703.35 88888.00 2007-01-17 23:15:40.904 017 18178.04 69.89 52703.24 88888.00 2007-01-17 23:15:41.404 017 18178.02 69.95 52703.27 88888.00 2007-01-17 23:15:41.904 017 18178.05 69.88 52703.23 88888.00 2007-01-17 23:15:42.404 017 18177.96 69.86 52703.31 88888.00 2007-01-17 23:15:42.904 017 18177.91 69.83 52703.34 88888.00 2007-01-17 23:15:43.404 017 18177.90 69.80 52703.43 88888.00 2007-01-17 23:15:43.904 017 18177.97 69.89 52703.47 88888.00 2007-01-17 23:15:44.404 017 18178.17 69.88 52703.44 88888.00 2007-01-17 23:15:44.904 017 18178.12 69.86 52703.48 88888.00 2007-01-17 23:15:45.404 017 18178.02 69.85 52703.46 88888.00 2007-01-17 23:15:45.904 017 18178.04 69.85 52703.43 88888.00 2007-01-17 23:15:46.404 017 18178.04 69.80 52703.49 88888.00 2007-01-17 23:15:46.904 017 18178.06 69.80 52703.46 88888.00 2007-01-17 23:15:47.404 017 18178.03 69.78 52703.35 88888.00 2007-01-17 23:15:47.904 017 18177.90 69.78 52703.31 88888.00 2007-01-17 23:15:48.404 017 18177.97 69.85 52703.34 88888.00 2007-01-17 23:15:48.904 017 18177.98 69.92 52703.40 88888.00 2007-01-17 23:15:49.404 017 18177.84 69.87 52703.39 88888.00 2007-01-17 23:15:49.904 017 18177.80 69.83 52703.30 88888.00 2007-01-17 23:15:50.404 017 18177.87 69.80 52703.25 88888.00 2007-01-17 23:15:50.904 017 18177.90 69.78 52703.24 88888.00 2007-01-17 23:15:51.404 017 18177.80 69.80 52703.30 88888.00 2007-01-17 23:15:51.904 017 18177.75 69.86 52703.45 88888.00 2007-01-17 23:15:52.404 017 18177.77 69.81 52703.46 88888.00 2007-01-17 23:15:52.904 017 18177.82 69.79 52703.40 88888.00 2007-01-17 23:15:53.404 017 18177.74 69.75 52703.32 88888.00 2007-01-17 23:15:53.904 017 18177.82 69.82 52703.25 88888.00 2007-01-17 23:15:54.404 017 18177.91 69.77 52703.27 88888.00 2007-01-17 23:15:54.904 017 18177.93 69.68 52703.37 88888.00 2007-01-17 23:15:55.404 017 18177.88 69.71 52703.47 88888.00 2007-01-17 23:15:55.904 017 18177.93 69.72 52703.45 88888.00 2007-01-17 23:15:56.404 017 18177.87 69.66 52703.39 88888.00 2007-01-17 23:15:56.904 017 18177.75 69.72 52703.22 88888.00 2007-01-17 23:15:57.404 017 18177.75 69.75 52703.20 88888.00 2007-01-17 23:15:57.904 017 18177.95 69.71 52703.25 88888.00 2007-01-17 23:15:58.404 017 18177.96 69.68 52703.28 88888.00 2007-01-17 23:15:58.904 017 18177.95 69.70 52703.34 88888.00 2007-01-17 23:15:59.404 017 18178.01 69.69 52703.32 88888.00 2007-01-17 23:15:59.904 017 18178.01 69.75 52703.29 88888.00 2007-01-17 23:16:00.404 017 18177.95 69.77 52703.34 88888.00 2007-01-17 23:16:00.904 017 18178.07 69.73 52703.31 88888.00 2007-01-17 23:16:01.404 017 18177.97 69.71 52703.27 88888.00 2007-01-17 23:16:01.904 017 18177.95 69.73 52703.28 88888.00 2007-01-17 23:16:02.404 017 18177.97 69.71 52703.27 88888.00 2007-01-17 23:16:02.904 017 18178.01 69.68 52703.13 88888.00 2007-01-17 23:16:03.404 017 18177.93 69.61 52703.18 88888.00 2007-01-17 23:16:03.904 017 18178.01 69.59 52703.28 88888.00 2007-01-17 23:16:04.404 017 18177.99 69.59 52703.24 88888.00 2007-01-17 23:16:04.904 017 18177.96 69.46 52703.17 88888.00 2007-01-17 23:16:05.404 017 18177.97 69.44 52703.19 88888.00 2007-01-17 23:16:05.904 017 18177.93 69.51 52703.18 88888.00 2007-01-17 23:16:06.404 017 18177.90 69.52 52703.13 88888.00 2007-01-17 23:16:06.904 017 18177.97 69.54 52703.17 88888.00 2007-01-17 23:16:07.404 017 18178.04 69.51 52703.19 88888.00 2007-01-17 23:16:07.904 017 18178.12 69.41 52703.23 88888.00 2007-01-17 23:16:08.404 017 18178.08 69.44 52703.21 88888.00 2007-01-17 23:16:08.904 017 18178.07 69.45 52703.23 88888.00 2007-01-17 23:16:09.404 017 18178.04 69.51 52703.27 88888.00 2007-01-17 23:16:09.904 017 18177.99 69.52 52703.25 88888.00 2007-01-17 23:16:10.404 017 18177.90 69.50 52703.30 88888.00 2007-01-17 23:16:10.904 017 18177.87 69.47 52703.25 88888.00 2007-01-17 23:16:11.404 017 18177.90 69.44 52703.28 88888.00 2007-01-17 23:16:11.904 017 18177.90 69.46 52703.18 88888.00 2007-01-17 23:16:12.404 017 18177.81 69.49 52703.12 88888.00 2007-01-17 23:16:12.904 017 18177.87 69.46 52703.22 88888.00 2007-01-17 23:16:13.404 017 18177.87 69.45 52703.13 88888.00 2007-01-17 23:16:13.904 017 18178.01 69.47 52703.16 88888.00 2007-01-17 23:16:14.404 017 18178.03 69.45 52703.25 88888.00 2007-01-17 23:16:14.904 017 18177.91 69.46 52703.33 88888.00 2007-01-17 23:16:15.404 017 18177.95 69.41 52703.30 88888.00 2007-01-17 23:16:15.904 017 18178.08 69.45 52703.32 88888.00 2007-01-17 23:16:16.404 017 18178.13 69.49 52703.19 88888.00 2007-01-17 23:16:16.904 017 18178.01 69.52 52703.13 88888.00 2007-01-17 23:16:17.404 017 18178.02 69.48 52703.17 88888.00 2007-01-17 23:16:17.904 017 18178.10 69.54 52703.22 88888.00 2007-01-17 23:16:18.404 017 18178.13 69.49 52703.18 88888.00 2007-01-17 23:16:18.904 017 18178.17 69.45 52703.24 88888.00 2007-01-17 23:16:19.404 017 18178.12 69.48 52703.24 88888.00 2007-01-17 23:16:19.904 017 18178.13 69.51 52703.33 88888.00 2007-01-17 23:16:20.404 017 18178.13 69.51 52703.31 88888.00 2007-01-17 23:16:20.904 017 18178.13 69.45 52703.31 88888.00 2007-01-17 23:16:21.404 017 18178.05 69.51 52703.32 88888.00 2007-01-17 23:16:21.904 017 18178.06 69.56 52703.36 88888.00 2007-01-17 23:16:22.404 017 18178.05 69.49 52703.31 88888.00 2007-01-17 23:16:22.904 017 18178.04 69.41 52703.24 88888.00 2007-01-17 23:16:23.404 017 18178.14 69.41 52703.23 88888.00 2007-01-17 23:16:23.904 017 18178.13 69.43 52703.25 88888.00 2007-01-17 23:16:24.404 017 18177.99 69.39 52703.22 88888.00 2007-01-17 23:16:24.904 017 18177.99 69.42 52703.32 88888.00 2007-01-17 23:16:25.404 017 18178.15 69.39 52703.31 88888.00 2007-01-17 23:16:25.904 017 18178.29 69.31 52703.32 88888.00 2007-01-17 23:16:26.404 017 18178.17 69.37 52703.30 88888.00 2007-01-17 23:16:26.904 017 18178.24 69.32 52703.28 88888.00 2007-01-17 23:16:27.404 017 18178.27 69.30 52703.21 88888.00 2007-01-17 23:16:27.904 017 18178.30 69.35 52703.12 88888.00 2007-01-17 23:16:28.404 017 18178.34 69.41 52703.24 88888.00 2007-01-17 23:16:28.904 017 18178.25 69.42 52703.34 88888.00 2007-01-17 23:16:29.404 017 18178.23 69.40 52703.32 88888.00 2007-01-17 23:16:29.904 017 18178.19 69.43 52703.25 88888.00 2007-01-17 23:16:30.404 017 18178.34 69.38 52703.17 88888.00 2007-01-17 23:16:30.904 017 18178.36 69.36 52703.14 88888.00 2007-01-17 23:16:31.404 017 18178.28 69.33 52703.12 88888.00 2007-01-17 23:16:31.904 017 18178.27 69.21 52703.07 88888.00 2007-01-17 23:16:32.404 017 18178.37 69.15 52703.13 88888.00 2007-01-17 23:16:32.904 017 18178.37 69.25 52703.09 88888.00 2007-01-17 23:16:33.404 017 18178.34 69.31 52703.07 88888.00 2007-01-17 23:16:33.904 017 18178.29 69.30 52702.96 88888.00 2007-01-17 23:16:34.404 017 18178.35 69.35 52702.99 88888.00 2007-01-17 23:16:34.904 017 18178.44 69.43 52703.02 88888.00 2007-01-17 23:16:35.404 017 18178.50 69.38 52703.05 88888.00 2007-01-17 23:16:35.904 017 18178.49 69.40 52703.16 88888.00 2007-01-17 23:16:36.404 017 18178.29 69.40 52703.25 88888.00 2007-01-17 23:16:36.904 017 18178.26 69.37 52703.18 88888.00 2007-01-17 23:16:37.404 017 18178.23 69.33 52703.08 88888.00 2007-01-17 23:16:37.904 017 18178.28 69.32 52703.02 88888.00 2007-01-17 23:16:38.404 017 18178.40 69.28 52703.10 88888.00 2007-01-17 23:16:38.904 017 18178.27 69.25 52703.05 88888.00 2007-01-17 23:16:39.404 017 18178.40 69.31 52703.06 88888.00 2007-01-17 23:16:39.904 017 18178.48 69.40 52703.17 88888.00 2007-01-17 23:16:40.404 017 18178.55 69.43 52703.24 88888.00 2007-01-17 23:16:40.904 017 18178.64 69.36 52703.32 88888.00 2007-01-17 23:16:41.404 017 18178.61 69.35 52703.43 88888.00 2007-01-17 23:16:41.904 017 18178.46 69.34 52703.42 88888.00 2007-01-17 23:16:42.404 017 18178.28 69.35 52703.37 88888.00 2007-01-17 23:16:42.904 017 18178.41 69.23 52703.31 88888.00 2007-01-17 23:16:43.404 017 18178.45 69.19 52703.34 88888.00 2007-01-17 23:16:43.904 017 18178.31 69.14 52703.36 88888.00 2007-01-17 23:16:44.404 017 18178.33 69.20 52703.29 88888.00 2007-01-17 23:16:44.904 017 18178.35 69.38 52703.31 88888.00 2007-01-17 23:16:45.404 017 18178.39 69.38 52703.40 88888.00 2007-01-17 23:16:45.904 017 18178.34 69.28 52703.40 88888.00 2007-01-17 23:16:46.404 017 18178.29 69.20 52703.45 88888.00 2007-01-17 23:16:46.904 017 18178.34 69.17 52703.42 88888.00 2007-01-17 23:16:47.404 017 18178.39 69.22 52703.33 88888.00 2007-01-17 23:16:47.904 017 18178.40 69.30 52703.40 88888.00 2007-01-17 23:16:48.404 017 18178.38 69.35 52703.31 88888.00 2007-01-17 23:16:48.904 017 18178.42 69.35 52703.36 88888.00 2007-01-17 23:16:49.404 017 18178.41 69.34 52703.53 88888.00 2007-01-17 23:16:49.904 017 18178.35 69.33 52703.43 88888.00 2007-01-17 23:16:50.404 017 18178.39 69.30 52703.55 88888.00 2007-01-17 23:16:50.904 017 18178.44 69.36 52703.62 88888.00 2007-01-17 23:16:51.404 017 18178.33 69.37 52703.55 88888.00 2007-01-17 23:16:51.904 017 18178.28 69.36 52703.49 88888.00 2007-01-17 23:16:52.404 017 18178.41 69.33 52703.44 88888.00 2007-01-17 23:16:52.904 017 18178.45 69.32 52703.49 88888.00 2007-01-17 23:16:53.404 017 18178.31 69.30 52703.48 88888.00 2007-01-17 23:16:53.904 017 18178.27 69.25 52703.46 88888.00 2007-01-17 23:16:54.404 017 18178.19 69.28 52703.37 88888.00 2007-01-17 23:16:54.904 017 18178.16 69.24 52703.34 88888.00 2007-01-17 23:16:55.404 017 18178.16 69.28 52703.34 88888.00 2007-01-17 23:16:55.904 017 18178.15 69.35 52703.40 88888.00 2007-01-17 23:16:56.404 017 18178.19 69.39 52703.39 88888.00 2007-01-17 23:16:56.904 017 18178.16 69.43 52703.41 88888.00 2007-01-17 23:16:57.404 017 18178.01 69.33 52703.42 88888.00 2007-01-17 23:16:57.904 017 18178.19 69.26 52703.39 88888.00 2007-01-17 23:16:58.404 017 18178.28 69.32 52703.35 88888.00 2007-01-17 23:16:58.904 017 18178.31 69.25 52703.43 88888.00 2007-01-17 23:16:59.404 017 18178.33 69.29 52703.40 88888.00 2007-01-17 23:16:59.904 017 18178.33 69.38 52703.32 88888.00 2007-01-17 23:17:00.404 017 18178.28 69.41 52703.41 88888.00 2007-01-17 23:17:00.904 017 18178.29 69.40 52703.46 88888.00 2007-01-17 23:17:01.404 017 18178.27 69.38 52703.28 88888.00 2007-01-17 23:17:01.904 017 18178.19 69.31 52703.22 88888.00 2007-01-17 23:17:02.404 017 18178.08 69.30 52703.32 88888.00 2007-01-17 23:17:02.904 017 18178.21 69.34 52703.39 88888.00 2007-01-17 23:17:03.404 017 18178.23 69.43 52703.37 88888.00 2007-01-17 23:17:03.904 017 18178.15 69.44 52703.31 88888.00 2007-01-17 23:17:04.404 017 18178.04 69.45 52703.23 88888.00 2007-01-17 23:17:04.904 017 18178.06 69.43 52703.16 88888.00 2007-01-17 23:17:05.404 017 18178.02 69.37 52703.12 88888.00 2007-01-17 23:17:05.904 017 18178.04 69.28 52703.09 88888.00 2007-01-17 23:17:06.404 017 18178.06 69.33 52703.11 88888.00 2007-01-17 23:17:06.904 017 18178.07 69.30 52703.20 88888.00 2007-01-17 23:17:07.404 017 18178.17 69.29 52703.24 88888.00 2007-01-17 23:17:07.904 017 18178.10 69.32 52703.19 88888.00 2007-01-17 23:17:08.404 017 18178.01 69.31 52703.14 88888.00 2007-01-17 23:17:08.904 017 18177.93 69.30 52703.14 88888.00 2007-01-17 23:17:09.404 017 18177.87 69.28 52703.14 88888.00 2007-01-17 23:17:09.904 017 18177.88 69.29 52703.20 88888.00 2007-01-17 23:17:10.404 017 18177.85 69.32 52703.20 88888.00 2007-01-17 23:17:10.904 017 18177.91 69.35 52703.20 88888.00 2007-01-17 23:17:11.404 017 18177.84 69.32 52703.12 88888.00 2007-01-17 23:17:11.904 017 18177.85 69.35 52703.10 88888.00 2007-01-17 23:17:12.404 017 18177.91 69.31 52703.11 88888.00 2007-01-17 23:17:12.904 017 18177.80 69.26 52703.16 88888.00 2007-01-17 23:17:13.404 017 18177.80 69.30 52703.20 88888.00 2007-01-17 23:17:13.904 017 18177.90 69.34 52703.21 88888.00 2007-01-17 23:17:14.404 017 18177.91 69.37 52703.23 88888.00 2007-01-17 23:17:14.904 017 18177.76 69.28 52703.23 88888.00 2007-01-17 23:17:15.404 017 18177.76 69.25 52703.18 88888.00 2007-01-17 23:17:15.904 017 18177.72 69.30 52703.13 88888.00 2007-01-17 23:17:16.404 017 18177.75 69.29 52703.25 88888.00 2007-01-17 23:17:16.904 017 18177.82 69.26 52703.27 88888.00 2007-01-17 23:17:17.404 017 18177.82 69.22 52703.21 88888.00 2007-01-17 23:17:17.904 017 18177.74 69.26 52703.17 88888.00 2007-01-17 23:17:18.404 017 18177.63 69.34 52703.16 88888.00 2007-01-17 23:17:18.904 017 18177.71 69.34 52703.34 88888.00 2007-01-17 23:17:19.404 017 18177.70 69.31 52703.41 88888.00 2007-01-17 23:17:19.904 017 18177.71 69.36 52703.36 88888.00 2007-01-17 23:17:20.404 017 18177.61 69.32 52703.34 88888.00 2007-01-17 23:17:20.904 017 18177.57 69.18 52703.24 88888.00 2007-01-17 23:17:21.404 017 18177.60 69.21 52703.27 88888.00 2007-01-17 23:17:21.904 017 18177.66 69.28 52703.29 88888.00 2007-01-17 23:17:22.404 017 18177.60 69.36 52703.34 88888.00 2007-01-17 23:17:22.904 017 18177.62 69.34 52703.33 88888.00 2007-01-17 23:17:23.404 017 18177.68 69.34 52703.29 88888.00 2007-01-17 23:17:23.904 017 18177.66 69.38 52703.27 88888.00 2007-01-17 23:17:24.404 017 18177.61 69.29 52703.23 88888.00 2007-01-17 23:17:24.904 017 18177.60 69.28 52703.13 88888.00 2007-01-17 23:17:25.404 017 18177.54 69.24 52703.13 88888.00 2007-01-17 23:17:25.904 017 18177.53 69.17 52703.13 88888.00 2007-01-17 23:17:26.404 017 18177.59 69.17 52703.01 88888.00 2007-01-17 23:17:26.904 017 18177.59 69.21 52703.02 88888.00 2007-01-17 23:17:27.404 017 18177.59 69.24 52703.09 88888.00 2007-01-17 23:17:27.904 017 18177.69 69.28 52703.07 88888.00 2007-01-17 23:17:28.404 017 18177.70 69.29 52703.13 88888.00 2007-01-17 23:17:28.904 017 18177.71 69.30 52703.13 88888.00 2007-01-17 23:17:29.404 017 18177.68 69.32 52703.18 88888.00 2007-01-17 23:17:29.904 017 18177.65 69.29 52703.27 88888.00 2007-01-17 23:17:30.404 017 18177.75 69.30 52703.23 88888.00 2007-01-17 23:17:30.904 017 18177.75 69.21 52703.10 88888.00 2007-01-17 23:17:31.404 017 18177.71 69.21 52703.04 88888.00 2007-01-17 23:17:31.904 017 18177.72 69.33 52703.06 88888.00 2007-01-17 23:17:32.404 017 18177.71 69.36 52703.09 88888.00 2007-01-17 23:17:32.904 017 18177.60 69.34 52703.13 88888.00 2007-01-17 23:17:33.404 017 18177.55 69.24 52703.12 88888.00 2007-01-17 23:17:33.904 017 18177.49 69.21 52703.04 88888.00 2007-01-17 23:17:34.404 017 18177.37 69.21 52702.98 88888.00 2007-01-17 23:17:34.904 017 18177.39 69.35 52703.08 88888.00 2007-01-17 23:17:35.404 017 18177.48 69.44 52703.06 88888.00 2007-01-17 23:17:35.904 017 18177.49 69.39 52703.13 88888.00 2007-01-17 23:17:36.404 017 18177.53 69.41 52703.08 88888.00 2007-01-17 23:17:36.904 017 18177.60 69.42 52703.00 88888.00 2007-01-17 23:17:37.404 017 18177.69 69.46 52703.04 88888.00 2007-01-17 23:17:37.904 017 18177.84 69.42 52702.99 88888.00 2007-01-17 23:17:38.404 017 18177.70 69.45 52702.93 88888.00 2007-01-17 23:17:38.904 017 18177.70 69.44 52702.91 88888.00 2007-01-17 23:17:39.404 017 18177.64 69.48 52702.91 88888.00 2007-01-17 23:17:39.904 017 18177.58 69.53 52702.98 88888.00 2007-01-17 23:17:40.404 017 18177.71 69.49 52703.06 88888.00 2007-01-17 23:17:40.904 017 18177.81 69.48 52702.95 88888.00 2007-01-17 23:17:41.404 017 18177.72 69.56 52702.94 88888.00 2007-01-17 23:17:41.904 017 18177.66 69.57 52702.96 88888.00 2007-01-17 23:17:42.404 017 18177.70 69.53 52703.07 88888.00 2007-01-17 23:17:42.904 017 18177.71 69.55 52703.05 88888.00 2007-01-17 23:17:43.404 017 18177.79 69.50 52703.04 88888.00 2007-01-17 23:17:43.904 017 18177.75 69.43 52703.10 88888.00 2007-01-17 23:17:44.404 017 18177.71 69.43 52703.16 88888.00 2007-01-17 23:17:44.904 017 18177.61 69.46 52703.23 88888.00 2007-01-17 23:17:45.404 017 18177.69 69.45 52703.18 88888.00 2007-01-17 23:17:45.904 017 18177.63 69.41 52703.07 88888.00 2007-01-17 23:17:46.404 017 18177.59 69.41 52703.07 88888.00 2007-01-17 23:17:46.904 017 18177.61 69.47 52703.10 88888.00 2007-01-17 23:17:47.404 017 18177.55 69.46 52703.20 88888.00 2007-01-17 23:17:47.904 017 18177.53 69.43 52703.12 88888.00 2007-01-17 23:17:48.404 017 18177.71 69.39 52703.07 88888.00 2007-01-17 23:17:48.904 017 18177.66 69.44 52703.09 88888.00 2007-01-17 23:17:49.404 017 18177.54 69.49 52703.04 88888.00 2007-01-17 23:17:49.904 017 18177.50 69.47 52702.88 88888.00 2007-01-17 23:17:50.404 017 18177.57 69.46 52702.89 88888.00 2007-01-17 23:17:50.904 017 18177.54 69.39 52703.01 88888.00 2007-01-17 23:17:51.404 017 18177.60 69.49 52703.09 88888.00 2007-01-17 23:17:51.904 017 18177.66 69.46 52703.01 88888.00 2007-01-17 23:17:52.404 017 18177.65 69.43 52702.86 88888.00 2007-01-17 23:17:52.904 017 18177.52 69.46 52702.93 88888.00 2007-01-17 23:17:53.404 017 18177.52 69.45 52703.02 88888.00 2007-01-17 23:17:53.904 017 18177.47 69.45 52702.93 88888.00 2007-01-17 23:17:54.404 017 18177.57 69.49 52702.87 88888.00 2007-01-17 23:17:54.904 017 18177.53 69.46 52702.98 88888.00 2007-01-17 23:17:55.404 017 18177.61 69.48 52703.05 88888.00 2007-01-17 23:17:55.904 017 18177.77 69.48 52702.91 88888.00 2007-01-17 23:17:56.404 017 18177.76 69.63 52702.89 88888.00 2007-01-17 23:17:56.904 017 18177.65 69.57 52702.90 88888.00 2007-01-17 23:17:57.404 017 18177.47 69.43 52702.90 88888.00 2007-01-17 23:17:57.904 017 18177.39 69.46 52702.96 88888.00 2007-01-17 23:17:58.404 017 18177.52 69.47 52703.00 88888.00 2007-01-17 23:17:58.904 017 18177.55 69.42 52702.91 88888.00 2007-01-17 23:17:59.404 017 18177.55 69.43 52702.96 88888.00 2007-01-17 23:17:59.904 017 18177.61 69.52 52702.93 88888.00 2007-01-17 23:18:00.404 017 18177.61 69.46 52702.83 88888.00 2007-01-17 23:18:00.904 017 18177.71 69.40 52702.87 88888.00 2007-01-17 23:18:01.404 017 18177.65 69.37 52702.94 88888.00 2007-01-17 23:18:01.904 017 18177.76 69.50 52703.02 88888.00 2007-01-17 23:18:02.404 017 18177.70 69.57 52702.97 88888.00 2007-01-17 23:18:02.904 017 18177.65 69.54 52702.97 88888.00 2007-01-17 23:18:03.404 017 18177.73 69.47 52702.94 88888.00 2007-01-17 23:18:03.904 017 18177.75 69.46 52703.01 88888.00 2007-01-17 23:18:04.404 017 18177.61 69.48 52702.95 88888.00 2007-01-17 23:18:04.904 017 18177.73 69.51 52702.89 88888.00 2007-01-17 23:18:05.404 017 18177.69 69.48 52702.93 88888.00 2007-01-17 23:18:05.904 017 18177.73 69.40 52703.00 88888.00 2007-01-17 23:18:06.404 017 18177.68 69.42 52702.96 88888.00 2007-01-17 23:18:06.904 017 18177.77 69.38 52702.94 88888.00 2007-01-17 23:18:07.404 017 18177.76 69.35 52702.95 88888.00 2007-01-17 23:18:07.904 017 18177.69 69.39 52702.95 88888.00 2007-01-17 23:18:08.404 017 18177.66 69.43 52702.98 88888.00 2007-01-17 23:18:08.904 017 18177.77 69.37 52703.02 88888.00 2007-01-17 23:18:09.404 017 18177.82 69.30 52703.05 88888.00 2007-01-17 23:18:09.904 017 18177.82 69.41 52703.00 88888.00 2007-01-17 23:18:10.404 017 18177.91 69.44 52702.96 88888.00 2007-01-17 23:18:10.904 017 18177.90 69.36 52702.87 88888.00 2007-01-17 23:18:11.404 017 18177.83 69.39 52702.84 88888.00 2007-01-17 23:18:11.904 017 18177.71 69.36 52702.82 88888.00 2007-01-17 23:18:12.404 017 18177.63 69.41 52702.77 88888.00 2007-01-17 23:18:12.904 017 18177.69 69.43 52702.85 88888.00 2007-01-17 23:18:13.404 017 18177.64 69.36 52703.00 88888.00 2007-01-17 23:18:13.904 017 18177.63 69.42 52703.06 88888.00 2007-01-17 23:18:14.404 017 18177.66 69.43 52703.02 88888.00 2007-01-17 23:18:14.904 017 18177.70 69.47 52702.99 88888.00 2007-01-17 23:18:15.404 017 18177.74 69.40 52702.81 88888.00 2007-01-17 23:18:15.904 017 18177.79 69.44 52702.63 88888.00 2007-01-17 23:18:16.404 017 18177.82 69.42 52702.58 88888.00 2007-01-17 23:18:16.904 017 18177.83 69.41 52702.64 88888.00 2007-01-17 23:18:17.404 017 18177.88 69.42 52702.71 88888.00 2007-01-17 23:18:17.904 017 18177.94 69.40 52702.73 88888.00 2007-01-17 23:18:18.404 017 18177.91 69.43 52702.72 88888.00 2007-01-17 23:18:18.904 017 18177.91 69.38 52702.66 88888.00 2007-01-17 23:18:19.404 017 18177.88 69.39 52702.61 88888.00 2007-01-17 23:18:19.904 017 18177.83 69.40 52702.54 88888.00 2007-01-17 23:18:20.404 017 18177.95 69.39 52702.64 88888.00 2007-01-17 23:18:20.904 017 18177.92 69.36 52702.84 88888.00 2007-01-17 23:18:21.404 017 18177.90 69.37 52702.72 88888.00 2007-01-17 23:18:21.904 017 18177.88 69.43 52702.82 88888.00 2007-01-17 23:18:22.404 017 18177.85 69.32 52702.87 88888.00 2007-01-17 23:18:22.904 017 18177.88 69.28 52702.89 88888.00 2007-01-17 23:18:23.404 017 18177.75 69.25 52702.85 88888.00 2007-01-17 23:18:23.904 017 18177.76 69.31 52702.81 88888.00 2007-01-17 23:18:24.404 017 18177.80 69.44 52702.78 88888.00 2007-01-17 23:18:24.904 017 18177.77 69.43 52702.83 88888.00 2007-01-17 23:18:25.404 017 18177.76 69.43 52702.82 88888.00 2007-01-17 23:18:25.904 017 18177.82 69.43 52702.84 88888.00 2007-01-17 23:18:26.404 017 18177.81 69.45 52702.73 88888.00 2007-01-17 23:18:26.904 017 18177.90 69.44 52702.78 88888.00 2007-01-17 23:18:27.404 017 18177.85 69.48 52702.91 88888.00 2007-01-17 23:18:27.904 017 18177.82 69.56 52702.82 88888.00 2007-01-17 23:18:28.404 017 18177.99 69.53 52702.77 88888.00 2007-01-17 23:18:28.904 017 18178.06 69.53 52702.85 88888.00 2007-01-17 23:18:29.404 017 18177.94 69.48 52702.76 88888.00 2007-01-17 23:18:29.904 017 18177.95 69.49 52702.70 88888.00 2007-01-17 23:18:30.404 017 18178.04 69.49 52702.66 88888.00 2007-01-17 23:18:30.904 017 18177.91 69.42 52702.66 88888.00 2007-01-17 23:18:31.404 017 18177.92 69.42 52702.76 88888.00 2007-01-17 23:18:31.904 017 18177.80 69.40 52702.85 88888.00 2007-01-17 23:18:32.404 017 18177.75 69.36 52702.85 88888.00 2007-01-17 23:18:32.904 017 18177.77 69.37 52702.75 88888.00 2007-01-17 23:18:33.404 017 18177.82 69.40 52702.62 88888.00 2007-01-17 23:18:33.904 017 18177.81 69.37 52702.71 88888.00 2007-01-17 23:18:34.404 017 18177.82 69.31 52702.73 88888.00 2007-01-17 23:18:34.904 017 18177.83 69.31 52702.71 88888.00 2007-01-17 23:18:35.404 017 18177.79 69.37 52702.78 88888.00 2007-01-17 23:18:35.904 017 18177.84 69.38 52702.87 88888.00 2007-01-17 23:18:36.404 017 18177.81 69.35 52702.93 88888.00 2007-01-17 23:18:36.904 017 18177.86 69.24 52702.93 88888.00 2007-01-17 23:18:37.404 017 18177.90 69.24 52702.94 88888.00 2007-01-17 23:18:37.904 017 18177.91 69.38 52702.94 88888.00 2007-01-17 23:18:38.404 017 18177.83 69.40 52702.98 88888.00 2007-01-17 23:18:38.904 017 18177.85 69.34 52703.07 88888.00 2007-01-17 23:18:39.404 017 18177.86 69.34 52703.06 88888.00 2007-01-17 23:18:39.904 017 18177.74 69.34 52703.12 88888.00 2007-01-17 23:18:40.404 017 18177.82 69.34 52703.16 88888.00 2007-01-17 23:18:40.904 017 18178.04 69.29 52703.04 88888.00 2007-01-17 23:18:41.404 017 18177.98 69.32 52703.00 88888.00 2007-01-17 23:18:41.904 017 18177.98 69.24 52703.05 88888.00 2007-01-17 23:18:42.404 017 18178.14 69.25 52703.08 88888.00 2007-01-17 23:18:42.904 017 18178.14 69.39 52703.06 88888.00 2007-01-17 23:18:43.404 017 18178.06 69.40 52703.13 88888.00 2007-01-17 23:18:43.904 017 18178.15 69.42 52703.04 88888.00 2007-01-17 23:18:44.404 017 18178.14 69.46 52703.09 88888.00 2007-01-17 23:18:44.904 017 18178.12 69.40 52703.12 88888.00 2007-01-17 23:18:45.404 017 18178.10 69.38 52703.05 88888.00 2007-01-17 23:18:45.904 017 18178.02 69.36 52703.14 88888.00 2007-01-17 23:18:46.404 017 18177.99 69.34 52703.07 88888.00 2007-01-17 23:18:46.904 017 18178.02 69.36 52703.13 88888.00 2007-01-17 23:18:47.404 017 18178.06 69.35 52703.11 88888.00 2007-01-17 23:18:47.904 017 18177.98 69.40 52703.08 88888.00 2007-01-17 23:18:48.404 017 18177.82 69.43 52703.04 88888.00 2007-01-17 23:18:48.904 017 18177.85 69.43 52702.91 88888.00 2007-01-17 23:18:49.404 017 18177.77 69.44 52702.94 88888.00 2007-01-17 23:18:49.904 017 18177.75 69.44 52702.85 88888.00 2007-01-17 23:18:50.404 017 18177.74 69.42 52702.84 88888.00 2007-01-17 23:18:50.904 017 18177.81 69.41 52702.89 88888.00 2007-01-17 23:18:51.404 017 18177.75 69.40 52702.83 88888.00 2007-01-17 23:18:51.904 017 18177.79 69.36 52702.72 88888.00 2007-01-17 23:18:52.404 017 18177.90 69.41 52702.56 88888.00 2007-01-17 23:18:52.904 017 18177.93 69.43 52702.61 88888.00 2007-01-17 23:18:53.404 017 18178.05 69.39 52702.66 88888.00 2007-01-17 23:18:53.904 017 18177.95 69.32 52702.73 88888.00 2007-01-17 23:18:54.404 017 18177.84 69.25 52702.77 88888.00 2007-01-17 23:18:54.904 017 18177.84 69.31 52702.81 88888.00 2007-01-17 23:18:55.404 017 18177.84 69.37 52702.71 88888.00 2007-01-17 23:18:55.904 017 18177.87 69.39 52702.71 88888.00 2007-01-17 23:18:56.404 017 18177.86 69.35 52702.74 88888.00 2007-01-17 23:18:56.904 017 18177.84 69.31 52702.78 88888.00 2007-01-17 23:18:57.404 017 18177.71 69.29 52702.77 88888.00 2007-01-17 23:18:57.904 017 18177.75 69.38 52702.62 88888.00 2007-01-17 23:18:58.404 017 18177.74 69.40 52702.77 88888.00 2007-01-17 23:18:58.904 017 18177.60 69.34 52702.95 88888.00 2007-01-17 23:18:59.404 017 18177.59 69.30 52702.99 88888.00 2007-01-17 23:18:59.904 017 18177.72 69.24 52703.10 88888.00 2007-01-17 23:19:00.404 017 18177.74 69.30 52703.01 88888.00 2007-01-17 23:19:00.904 017 18177.70 69.43 52703.01 88888.00 2007-01-17 23:19:01.404 017 18177.75 69.42 52702.94 88888.00 2007-01-17 23:19:01.904 017 18177.79 69.38 52702.93 88888.00 2007-01-17 23:19:02.404 017 18177.64 69.41 52702.94 88888.00 2007-01-17 23:19:02.904 017 18177.71 69.49 52702.98 88888.00 2007-01-17 23:19:03.404 017 18177.63 69.39 52702.94 88888.00 2007-01-17 23:19:03.904 017 18177.75 69.38 52702.78 88888.00 2007-01-17 23:19:04.404 017 18177.86 69.39 52702.78 88888.00 2007-01-17 23:19:04.904 017 18177.86 69.36 52702.88 88888.00 2007-01-17 23:19:05.404 017 18177.92 69.37 52702.86 88888.00 2007-01-17 23:19:05.904 017 18177.88 69.30 52702.91 88888.00 2007-01-17 23:19:06.404 017 18177.84 69.31 52702.90 88888.00 2007-01-17 23:19:06.904 017 18177.85 69.34 52702.87 88888.00 2007-01-17 23:19:07.404 017 18177.84 69.35 52702.88 88888.00 2007-01-17 23:19:07.904 017 18177.77 69.33 52702.84 88888.00 2007-01-17 23:19:08.404 017 18177.86 69.33 52702.81 88888.00 2007-01-17 23:19:08.904 017 18178.01 69.47 52702.78 88888.00 2007-01-17 23:19:09.404 017 18178.01 69.46 52702.96 88888.00 2007-01-17 23:19:09.904 017 18178.04 69.47 52703.05 88888.00 2007-01-17 23:19:10.404 017 18177.93 69.43 52703.04 88888.00 2007-01-17 23:19:10.904 017 18177.98 69.44 52702.93 88888.00 2007-01-17 23:19:11.404 017 18177.98 69.42 52702.98 88888.00 2007-01-17 23:19:11.904 017 18178.03 69.41 52702.98 88888.00 2007-01-17 23:19:12.404 017 18178.02 69.37 52702.90 88888.00 2007-01-17 23:19:12.904 017 18177.98 69.40 52702.95 88888.00 2007-01-17 23:19:13.404 017 18177.99 69.32 52702.90 88888.00 2007-01-17 23:19:13.904 017 18178.02 69.34 52703.01 88888.00 2007-01-17 23:19:14.404 017 18177.92 69.37 52703.05 88888.00 2007-01-17 23:19:14.904 017 18177.75 69.33 52703.09 88888.00 2007-01-17 23:19:15.404 017 18177.72 69.32 52702.98 88888.00 2007-01-17 23:19:15.904 017 18177.69 69.41 52703.07 88888.00 2007-01-17 23:19:16.404 017 18177.73 69.33 52703.11 88888.00 2007-01-17 23:19:16.904 017 18177.71 69.20 52703.06 88888.00 2007-01-17 23:19:17.404 017 18177.73 69.18 52702.97 88888.00 2007-01-17 23:19:17.904 017 18177.72 69.28 52702.98 88888.00 2007-01-17 23:19:18.404 017 18177.64 69.38 52703.01 88888.00 2007-01-17 23:19:18.904 017 18177.64 69.39 52702.86 88888.00 2007-01-17 23:19:19.404 017 18177.60 69.38 52702.84 88888.00 2007-01-17 23:19:19.904 017 18177.65 69.30 52702.81 88888.00 2007-01-17 23:19:20.404 017 18177.60 69.31 52702.85 88888.00 2007-01-17 23:19:20.904 017 18177.70 69.37 52702.88 88888.00 2007-01-17 23:19:21.404 017 18177.81 69.34 52702.99 88888.00 2007-01-17 23:19:21.904 017 18177.82 69.46 52702.85 88888.00 2007-01-17 23:19:22.404 017 18177.70 69.50 52702.82 88888.00 2007-01-17 23:19:22.904 017 18177.70 69.45 52702.95 88888.00 2007-01-17 23:19:23.404 017 18177.84 69.43 52702.86 88888.00 2007-01-17 23:19:23.904 017 18177.90 69.39 52702.83 88888.00 2007-01-17 23:19:24.404 017 18177.79 69.39 52702.87 88888.00 2007-01-17 23:19:24.904 017 18177.79 69.33 52702.87 88888.00 2007-01-17 23:19:25.404 017 18177.71 69.34 52702.81 88888.00 2007-01-17 23:19:25.904 017 18177.63 69.33 52702.85 88888.00 2007-01-17 23:19:26.404 017 18177.59 69.46 52702.78 88888.00 2007-01-17 23:19:26.904 017 18177.63 69.46 52702.76 88888.00 2007-01-17 23:19:27.404 017 18177.62 69.48 52702.82 88888.00 2007-01-17 23:19:27.904 017 18177.75 69.51 52702.74 88888.00 2007-01-17 23:19:28.404 017 18177.91 69.44 52702.81 88888.00 2007-01-17 23:19:28.904 017 18177.84 69.53 52702.70 88888.00 2007-01-17 23:19:29.404 017 18177.83 69.50 52702.71 88888.00 2007-01-17 23:19:29.904 017 18177.83 69.49 52702.73 88888.00 2007-01-17 23:19:30.404 017 18177.83 69.55 52702.74 88888.00 2007-01-17 23:19:30.904 017 18177.76 69.61 52702.72 88888.00 2007-01-17 23:19:31.404 017 18177.79 69.56 52702.79 88888.00 2007-01-17 23:19:31.904 017 18177.75 69.52 52702.95 88888.00 2007-01-17 23:19:32.404 017 18177.88 69.50 52702.93 88888.00 2007-01-17 23:19:32.904 017 18177.88 69.48 52702.82 88888.00 2007-01-17 23:19:33.404 017 18177.88 69.47 52702.85 88888.00 2007-01-17 23:19:33.904 017 18177.85 69.54 52702.72 88888.00 2007-01-17 23:19:34.404 017 18177.86 69.58 52702.75 88888.00 2007-01-17 23:19:34.904 017 18177.79 69.52 52702.87 88888.00 2007-01-17 23:19:35.404 017 18177.82 69.47 52702.95 88888.00 2007-01-17 23:19:35.904 017 18177.73 69.44 52702.89 88888.00 2007-01-17 23:19:36.404 017 18177.60 69.43 52702.81 88888.00 2007-01-17 23:19:36.904 017 18177.64 69.35 52702.93 88888.00 2007-01-17 23:19:37.404 017 18177.55 69.34 52702.99 88888.00 2007-01-17 23:19:37.904 017 18177.52 69.42 52703.10 88888.00 2007-01-17 23:19:38.404 017 18177.54 69.42 52703.11 88888.00 2007-01-17 23:19:38.904 017 18177.52 69.39 52702.98 88888.00 2007-01-17 23:19:39.404 017 18177.60 69.49 52702.91 88888.00 2007-01-17 23:19:39.904 017 18177.68 69.53 52702.96 88888.00 2007-01-17 23:19:40.404 017 18177.63 69.55 52702.90 88888.00 2007-01-17 23:19:40.904 017 18177.63 69.55 52702.95 88888.00 2007-01-17 23:19:41.404 017 18177.65 69.49 52702.98 88888.00 2007-01-17 23:19:41.904 017 18177.71 69.45 52702.96 88888.00 2007-01-17 23:19:42.404 017 18177.71 69.50 52702.87 88888.00 2007-01-17 23:19:42.904 017 18177.76 69.52 52702.90 88888.00 2007-01-17 23:19:43.404 017 18177.75 69.57 52702.95 88888.00 2007-01-17 23:19:43.904 017 18177.72 69.56 52703.05 88888.00 2007-01-17 23:19:44.404 017 18177.70 69.50 52703.06 88888.00 2007-01-17 23:19:44.904 017 18177.72 69.53 52703.00 88888.00 2007-01-17 23:19:45.404 017 18177.65 69.55 52703.01 88888.00 2007-01-17 23:19:45.904 017 18177.65 69.56 52702.96 88888.00 2007-01-17 23:19:46.404 017 18177.70 69.55 52702.88 88888.00 2007-01-17 23:19:46.904 017 18177.72 69.51 52702.98 88888.00 2007-01-17 23:19:47.404 017 18177.71 69.47 52703.09 88888.00 2007-01-17 23:19:47.904 017 18177.70 69.53 52702.99 88888.00 2007-01-17 23:19:48.404 017 18177.69 69.55 52703.01 88888.00 2007-01-17 23:19:48.904 017 18177.83 69.50 52702.94 88888.00 2007-01-17 23:19:49.404 017 18177.79 69.51 52702.96 88888.00 2007-01-17 23:19:49.904 017 18177.75 69.53 52703.00 88888.00 2007-01-17 23:19:50.404 017 18177.74 69.55 52702.94 88888.00 2007-01-17 23:19:50.904 017 18177.74 69.57 52702.88 88888.00 2007-01-17 23:19:51.404 017 18177.73 69.53 52702.81 88888.00 2007-01-17 23:19:51.904 017 18177.75 69.56 52702.78 88888.00 2007-01-17 23:19:52.404 017 18177.77 69.58 52702.78 88888.00 2007-01-17 23:19:52.904 017 18177.70 69.64 52702.81 88888.00 2007-01-17 23:19:53.404 017 18177.75 69.53 52702.89 88888.00 2007-01-17 23:19:53.904 017 18177.68 69.50 52702.94 88888.00 2007-01-17 23:19:54.404 017 18177.68 69.54 52702.90 88888.00 2007-01-17 23:19:54.904 017 18177.75 69.59 52702.90 88888.00 2007-01-17 23:19:55.404 017 18177.75 69.51 52702.98 88888.00 2007-01-17 23:19:55.904 017 18177.65 69.43 52702.98 88888.00 2007-01-17 23:19:56.404 017 18177.64 69.43 52703.02 88888.00 2007-01-17 23:19:56.904 017 18177.60 69.51 52703.06 88888.00 2007-01-17 23:19:57.404 017 18177.64 69.53 52703.05 88888.00 2007-01-17 23:19:57.904 017 18177.59 69.51 52703.05 88888.00 2007-01-17 23:19:58.404 017 18177.62 69.57 52703.06 88888.00 2007-01-17 23:19:58.904 017 18177.61 69.55 52702.96 88888.00 2007-01-17 23:19:59.404 017 18177.61 69.57 52702.96 88888.00 2007-01-17 23:19:59.904 017 18177.75 69.54 52702.87 88888.00 2007-01-17 23:20:00.404 017 18177.76 69.57 52702.90 88888.00 2007-01-17 23:20:00.904 017 18177.65 69.59 52702.96 88888.00 2007-01-17 23:20:01.404 017 18177.63 69.63 52702.97 88888.00 2007-01-17 23:20:01.904 017 18177.72 69.66 52702.82 88888.00 2007-01-17 23:20:02.404 017 18177.75 69.59 52702.88 88888.00 2007-01-17 23:20:02.904 017 18177.81 69.58 52702.88 88888.00 2007-01-17 23:20:03.404 017 18177.82 69.56 52702.99 88888.00 2007-01-17 23:20:03.904 017 18177.81 69.62 52703.06 88888.00 2007-01-17 23:20:04.404 017 18177.80 69.59 52702.95 88888.00 2007-01-17 23:20:04.904 017 18177.91 69.67 52702.93 88888.00 2007-01-17 23:20:05.404 017 18177.82 69.69 52703.00 88888.00 2007-01-17 23:20:05.904 017 18177.75 69.76 52702.97 88888.00 2007-01-17 23:20:06.404 017 18177.80 69.65 52702.97 88888.00 2007-01-17 23:20:06.904 017 18177.92 69.61 52702.91 88888.00 2007-01-17 23:20:07.404 017 18177.92 69.71 52702.90 88888.00 2007-01-17 23:20:07.904 017 18177.94 69.69 52702.97 88888.00 2007-01-17 23:20:08.404 017 18177.86 69.71 52703.05 88888.00 2007-01-17 23:20:08.904 017 18177.86 69.78 52702.99 88888.00 2007-01-17 23:20:09.404 017 18177.77 69.82 52703.07 88888.00 2007-01-17 23:20:09.904 017 18177.77 69.71 52703.07 88888.00 2007-01-17 23:20:10.404 017 18177.81 69.71 52703.04 88888.00 2007-01-17 23:20:10.904 017 18177.71 69.74 52702.94 88888.00 2007-01-17 23:20:11.404 017 18177.77 69.76 52703.00 88888.00 2007-01-17 23:20:11.904 017 18177.84 69.75 52702.93 88888.00 2007-01-17 23:20:12.404 017 18177.88 69.77 52702.85 88888.00 2007-01-17 23:20:12.904 017 18177.95 69.71 52702.79 88888.00 2007-01-17 23:20:13.404 017 18177.99 69.76 52702.95 88888.00 2007-01-17 23:20:13.904 017 18178.06 69.82 52703.01 88888.00 2007-01-17 23:20:14.404 017 18178.06 69.84 52702.94 88888.00 2007-01-17 23:20:14.904 017 18178.12 69.82 52703.00 88888.00 2007-01-17 23:20:15.404 017 18178.09 69.84 52703.04 88888.00 2007-01-17 23:20:15.904 017 18178.03 69.84 52703.02 88888.00 2007-01-17 23:20:16.404 017 18178.07 69.82 52703.09 88888.00 2007-01-17 23:20:16.904 017 18178.17 69.79 52703.00 88888.00 2007-01-17 23:20:17.404 017 18178.15 69.81 52702.91 88888.00 2007-01-17 23:20:17.904 017 18178.06 69.86 52703.00 88888.00 2007-01-17 23:20:18.404 017 18177.93 69.82 52703.00 88888.00 2007-01-17 23:20:18.904 017 18177.91 69.79 52702.94 88888.00 2007-01-17 23:20:19.404 017 18177.91 69.82 52702.87 88888.00 2007-01-17 23:20:19.904 017 18178.03 69.87 52702.94 88888.00 2007-01-17 23:20:20.404 017 18178.01 69.92 52702.88 88888.00 2007-01-17 23:20:20.904 017 18177.93 69.91 52702.99 88888.00 2007-01-17 23:20:21.404 017 18177.93 69.92 52702.94 88888.00 2007-01-17 23:20:21.904 017 18177.83 69.94 52702.83 88888.00 2007-01-17 23:20:22.404 017 18177.92 69.95 52702.82 88888.00 2007-01-17 23:20:22.904 017 18178.06 69.97 52702.77 88888.00 2007-01-17 23:20:23.404 017 18178.08 69.99 52702.84 88888.00 2007-01-17 23:20:23.904 017 18178.10 70.02 52702.93 88888.00 2007-01-17 23:20:24.404 017 18177.98 70.00 52702.86 88888.00 2007-01-17 23:20:24.904 017 18177.95 69.96 52702.90 88888.00 2007-01-17 23:20:25.404 017 18177.91 69.97 52702.97 88888.00 2007-01-17 23:20:25.904 017 18177.95 70.03 52703.02 88888.00 2007-01-17 23:20:26.404 017 18177.91 70.01 52703.01 88888.00 2007-01-17 23:20:26.904 017 18177.95 70.04 52702.97 88888.00 2007-01-17 23:20:27.404 017 18177.90 70.06 52702.99 88888.00 2007-01-17 23:20:27.904 017 18177.92 70.06 52702.96 88888.00 2007-01-17 23:20:28.404 017 18177.91 70.03 52703.07 88888.00 2007-01-17 23:20:28.904 017 18177.91 69.94 52703.05 88888.00 2007-01-17 23:20:29.404 017 18177.94 69.86 52703.07 88888.00 2007-01-17 23:20:29.904 017 18177.94 69.87 52702.98 88888.00 2007-01-17 23:20:30.404 017 18178.03 69.97 52702.95 88888.00 2007-01-17 23:20:30.904 017 18177.97 69.99 52703.06 88888.00 2007-01-17 23:20:31.404 017 18177.87 70.07 52703.17 88888.00 2007-01-17 23:20:31.904 017 18177.95 70.07 52703.13 88888.00 2007-01-17 23:20:32.404 017 18178.02 70.03 52703.25 88888.00 2007-01-17 23:20:32.904 017 18178.08 70.10 52703.16 88888.00 2007-01-17 23:20:33.404 017 18178.08 70.08 52703.00 88888.00 2007-01-17 23:20:33.904 017 18178.13 69.99 52702.93 88888.00 2007-01-17 23:20:34.404 017 18177.99 70.06 52702.94 88888.00 2007-01-17 23:20:34.904 017 18177.88 70.09 52702.93 88888.00 2007-01-17 23:20:35.404 017 18177.96 70.04 52702.97 88888.00 2007-01-17 23:20:35.904 017 18177.94 69.99 52703.08 88888.00 2007-01-17 23:20:36.404 017 18177.94 69.91 52703.08 88888.00 2007-01-17 23:20:36.904 017 18178.06 69.94 52703.11 88888.00 2007-01-17 23:20:37.404 017 18178.02 69.90 52703.05 88888.00 2007-01-17 23:20:37.904 017 18177.90 69.96 52703.08 88888.00 2007-01-17 23:20:38.404 017 18177.84 69.92 52703.19 88888.00 2007-01-17 23:20:38.904 017 18177.93 69.98 52703.16 88888.00 2007-01-17 23:20:39.404 017 18177.96 69.99 52703.00 88888.00 2007-01-17 23:20:39.904 017 18178.01 70.02 52702.95 88888.00 2007-01-17 23:20:40.404 017 18178.02 69.96 52702.94 88888.00 2007-01-17 23:20:40.904 017 18177.93 69.98 52702.98 88888.00 2007-01-17 23:20:41.404 017 18177.88 70.01 52703.14 88888.00 2007-01-17 23:20:41.904 017 18177.83 69.92 52702.99 88888.00 2007-01-17 23:20:42.404 017 18177.85 69.99 52702.90 88888.00 2007-01-17 23:20:42.904 017 18177.96 69.92 52702.97 88888.00 2007-01-17 23:20:43.404 017 18178.04 69.88 52703.04 88888.00 2007-01-17 23:20:43.904 017 18178.01 69.88 52703.06 88888.00 2007-01-17 23:20:44.404 017 18177.99 69.81 52703.06 88888.00 2007-01-17 23:20:44.904 017 18178.05 69.72 52703.07 88888.00 2007-01-17 23:20:45.404 017 18178.07 69.80 52703.12 88888.00 2007-01-17 23:20:45.904 017 18177.90 69.80 52703.07 88888.00 2007-01-17 23:20:46.404 017 18177.92 69.77 52702.98 88888.00 2007-01-17 23:20:46.904 017 18177.90 69.73 52702.97 88888.00 2007-01-17 23:20:47.404 017 18177.93 69.77 52703.08 88888.00 2007-01-17 23:20:47.904 017 18178.08 69.81 52703.14 88888.00 2007-01-17 23:20:48.404 017 18178.21 69.80 52702.98 88888.00 2007-01-17 23:20:48.904 017 18178.20 69.69 52702.93 88888.00 2007-01-17 23:20:49.404 017 18178.15 69.65 52702.95 88888.00 2007-01-17 23:20:49.904 017 18178.15 69.76 52702.95 88888.00 2007-01-17 23:20:50.404 017 18178.19 69.73 52702.93 88888.00 2007-01-17 23:20:50.904 017 18178.25 69.72 52702.88 88888.00 2007-01-17 23:20:51.404 017 18178.17 69.73 52702.89 88888.00 2007-01-17 23:20:51.904 017 18178.20 69.77 52702.85 88888.00 2007-01-17 23:20:52.404 017 18178.28 69.75 52702.70 88888.00 2007-01-17 23:20:52.904 017 18178.30 69.76 52702.81 88888.00 2007-01-17 23:20:53.404 017 18178.25 69.74 52702.90 88888.00 2007-01-17 23:20:53.904 017 18178.27 69.68 52702.97 88888.00 2007-01-17 23:20:54.404 017 18178.21 69.66 52702.90 88888.00 2007-01-17 23:20:54.904 017 18178.27 69.67 52702.78 88888.00 2007-01-17 23:20:55.404 017 18178.24 69.56 52702.67 88888.00 2007-01-17 23:20:55.904 017 18178.28 69.64 52702.70 88888.00 2007-01-17 23:20:56.404 017 18178.26 69.69 52702.84 88888.00 2007-01-17 23:20:56.904 017 18178.20 69.74 52702.81 88888.00 2007-01-17 23:20:57.404 017 18178.26 69.80 52702.83 88888.00 2007-01-17 23:20:57.904 017 18178.29 69.70 52702.79 88888.00 2007-01-17 23:20:58.404 017 18178.37 69.71 52702.75 88888.00 2007-01-17 23:20:58.904 017 18178.31 69.77 52702.73 88888.00 2007-01-17 23:20:59.404 017 18178.33 69.75 52702.75 88888.00 2007-01-17 23:20:59.904 017 18178.20 69.71 52702.89 88888.00 2007-01-17 23:21:00.404 017 18178.20 69.72 52702.93 88888.00 2007-01-17 23:21:00.904 017 18178.25 69.72 52702.85 88888.00 2007-01-17 23:21:01.404 017 18178.34 69.79 52702.76 88888.00 2007-01-17 23:21:01.904 017 18178.42 69.74 52702.85 88888.00 2007-01-17 23:21:02.404 017 18178.42 69.73 52702.76 88888.00 2007-01-17 23:21:02.904 017 18178.44 69.79 52702.61 88888.00 2007-01-17 23:21:03.401 017 18178.33 69.76 52702.62 88888.00 2007-01-17 23:21:03.901 017 18178.28 69.76 52702.78 88888.00 2007-01-17 23:21:04.401 017 18178.20 69.76 52702.85 88888.00 2007-01-17 23:21:04.901 017 18178.19 69.69 52702.84 88888.00 2007-01-17 23:21:05.401 017 18178.07 69.74 52702.83 88888.00 2007-01-17 23:21:05.901 017 18178.08 69.73 52702.73 88888.00 2007-01-17 23:21:06.401 017 18178.16 69.70 52702.76 88888.00 2007-01-17 23:21:06.901 017 18178.27 69.70 52702.85 88888.00 2007-01-17 23:21:07.401 017 18178.27 69.69 52702.88 88888.00 2007-01-17 23:21:07.901 017 18178.13 69.69 52702.95 88888.00 2007-01-17 23:21:08.401 017 18178.09 69.70 52702.95 88888.00 2007-01-17 23:21:08.901 017 18178.16 69.71 52702.89 88888.00 2007-01-17 23:21:09.401 017 18178.12 69.76 52702.78 88888.00 2007-01-17 23:21:09.901 017 18178.06 69.69 52702.87 88888.00 2007-01-17 23:21:10.401 017 18178.12 69.70 52702.98 88888.00 2007-01-17 23:21:10.901 017 18178.13 69.74 52703.06 88888.00 2007-01-17 23:21:11.401 017 18178.02 69.74 52703.06 88888.00 2007-01-17 23:21:11.901 017 18178.02 69.71 52703.06 88888.00 2007-01-17 23:21:12.401 017 18178.15 69.67 52703.02 88888.00 2007-01-17 23:21:12.901 017 18178.16 69.73 52703.04 88888.00 2007-01-17 23:21:13.401 017 18178.05 69.83 52703.02 88888.00 2007-01-17 23:21:13.901 017 18177.97 69.91 52702.90 88888.00 2007-01-17 23:21:14.401 017 18177.99 69.90 52703.01 88888.00 2007-01-17 23:21:14.901 017 18177.93 69.96 52703.12 88888.00 2007-01-17 23:21:15.401 017 18177.90 69.98 52703.14 88888.00 2007-01-17 23:21:15.901 017 18177.88 70.01 52703.19 88888.00 2007-01-17 23:21:16.401 017 18177.92 69.96 52703.24 88888.00 2007-01-17 23:21:16.901 017 18177.92 69.96 52703.14 88888.00 2007-01-17 23:21:17.401 017 18177.94 69.99 52703.09 88888.00 2007-01-17 23:21:17.901 017 18177.85 70.01 52703.09 88888.00 2007-01-17 23:21:18.401 017 18177.83 69.99 52703.08 88888.00 2007-01-17 23:21:18.901 017 18177.79 70.00 52703.09 88888.00 2007-01-17 23:21:19.401 017 18177.73 70.18 52703.14 88888.00 2007-01-17 23:21:19.901 017 18177.75 70.20 52703.22 88888.00 2007-01-17 23:21:20.401 017 18177.86 70.16 52703.17 88888.00 2007-01-17 23:21:20.901 017 18177.77 70.15 52703.12 88888.00 2007-01-17 23:21:21.401 017 18177.77 70.19 52703.08 88888.00 2007-01-17 23:21:21.901 017 18177.66 70.21 52703.12 88888.00 2007-01-17 23:21:22.401 017 18177.76 70.15 52703.11 88888.00 2007-01-17 23:21:22.901 017 18177.77 70.17 52703.17 88888.00 2007-01-17 23:21:23.401 017 18177.80 70.16 52703.21 88888.00 2007-01-17 23:21:23.901 017 18177.80 70.16 52703.22 88888.00 2007-01-17 23:21:24.401 017 18177.82 70.23 52703.21 88888.00 2007-01-17 23:21:24.901 017 18177.85 70.34 52703.06 88888.00 2007-01-17 23:21:25.401 017 18177.85 70.24 52703.05 88888.00 2007-01-17 23:21:25.901 017 18177.85 70.24 52703.00 88888.00 2007-01-17 23:21:26.401 017 18177.88 70.21 52702.99 88888.00 2007-01-17 23:21:26.901 017 18177.85 70.15 52702.97 88888.00 2007-01-17 23:21:27.401 017 18177.87 70.16 52702.93 88888.00 2007-01-17 23:21:27.901 017 18177.81 70.16 52702.88 88888.00 2007-01-17 23:21:28.401 017 18177.84 70.20 52702.87 88888.00 2007-01-17 23:21:28.901 017 18177.80 70.26 52702.84 88888.00 2007-01-17 23:21:29.401 017 18177.82 70.18 52702.96 88888.00 2007-01-17 23:21:29.901 017 18177.85 70.12 52702.95 88888.00 2007-01-17 23:21:30.401 017 18177.83 70.22 52702.87 88888.00 2007-01-17 23:21:30.901 017 18177.91 70.26 52702.98 88888.00 2007-01-17 23:21:31.401 017 18177.90 70.18 52703.04 88888.00 2007-01-17 23:21:31.901 017 18177.83 70.15 52702.99 88888.00 2007-01-17 23:21:32.401 017 18177.71 70.14 52702.91 88888.00 2007-01-17 23:21:32.901 017 18177.63 70.18 52702.97 88888.00 2007-01-17 23:21:33.401 017 18177.80 70.16 52702.96 88888.00 2007-01-17 23:21:33.901 017 18177.81 70.14 52702.99 88888.00 2007-01-17 23:21:34.401 017 18177.75 70.18 52702.89 88888.00 2007-01-17 23:21:34.901 017 18177.79 70.09 52702.85 88888.00 2007-01-17 23:21:35.401 017 18177.92 70.08 52702.83 88888.00 2007-01-17 23:21:35.901 017 18177.91 70.10 52702.81 88888.00 2007-01-17 23:21:36.401 017 18177.76 70.17 52702.83 88888.00 2007-01-17 23:21:36.901 017 18177.72 70.16 52702.81 88888.00 2007-01-17 23:21:37.401 017 18177.79 70.09 52702.82 88888.00 2007-01-17 23:21:37.901 017 18177.76 70.04 52702.85 88888.00 2007-01-17 23:21:38.401 017 18177.75 70.04 52702.90 88888.00 2007-01-17 23:21:38.901 017 18177.84 70.05 52702.90 88888.00 2007-01-17 23:21:39.401 017 18177.85 69.99 52702.88 88888.00 2007-01-17 23:21:39.901 017 18177.75 70.01 52702.87 88888.00 2007-01-17 23:21:40.401 017 18177.68 69.94 52702.83 88888.00 2007-01-17 23:21:40.901 017 18177.70 69.97 52702.69 88888.00 2007-01-17 23:21:41.401 017 18177.84 70.03 52702.78 88888.00 2007-01-17 23:21:41.901 017 18177.90 70.01 52702.78 88888.00 2007-01-17 23:21:42.401 017 18177.91 69.95 52702.76 88888.00 2007-01-17 23:21:42.901 017 18177.87 69.88 52702.74 88888.00 2007-01-17 23:21:43.401 017 18177.79 69.87 52702.75 88888.00 2007-01-17 23:21:43.901 017 18177.84 69.87 52702.78 88888.00 2007-01-17 23:21:44.401 017 18177.90 69.82 52702.86 88888.00 2007-01-17 23:21:44.901 017 18177.81 69.76 52702.78 88888.00 2007-01-17 23:21:45.401 017 18177.91 69.71 52702.81 88888.00 2007-01-17 23:21:45.901 017 18177.96 69.67 52702.77 88888.00 2007-01-17 23:21:46.401 017 18177.83 69.63 52702.81 88888.00 2007-01-17 23:21:46.901 017 18177.72 69.58 52702.84 88888.00 2007-01-17 23:21:47.401 017 18177.76 69.62 52702.77 88888.00 2007-01-17 23:21:47.901 017 18177.77 69.68 52702.73 88888.00 2007-01-17 23:21:48.401 017 18177.76 69.64 52702.90 88888.00 2007-01-17 23:21:48.901 017 18177.65 69.63 52702.95 88888.00 2007-01-17 23:21:49.401 017 18177.62 69.63 52702.91 88888.00 2007-01-17 23:21:49.901 017 18177.50 69.73 52702.84 88888.00 2007-01-17 23:21:50.401 017 18177.50 69.76 52702.87 88888.00 2007-01-17 23:21:50.901 017 18177.63 69.68 52702.95 88888.00 2007-01-17 23:21:51.401 017 18177.72 69.69 52702.88 88888.00 2007-01-17 23:21:51.901 017 18177.75 69.71 52702.89 88888.00 2007-01-17 23:21:52.401 017 18177.84 69.66 52702.90 88888.00 2007-01-17 23:21:52.901 017 18177.91 69.68 52702.90 88888.00 2007-01-17 23:21:53.401 017 18177.79 69.71 52702.96 88888.00 2007-01-17 23:21:53.901 017 18177.64 69.71 52702.99 88888.00 2007-01-17 23:21:54.401 017 18177.69 69.72 52702.85 88888.00 2007-01-17 23:21:54.901 017 18177.66 69.75 52702.81 88888.00 2007-01-17 23:21:55.401 017 18177.79 69.83 52702.87 88888.00 2007-01-17 23:21:55.901 017 18177.83 69.89 52702.89 88888.00 2007-01-17 23:21:56.401 017 18177.76 69.96 52702.86 88888.00 2007-01-17 23:21:56.901 017 18177.81 69.98 52702.86 88888.00 2007-01-17 23:21:57.401 017 18177.73 69.90 52702.82 88888.00 2007-01-17 23:21:57.901 017 18177.75 69.88 52702.81 88888.00 2007-01-17 23:21:58.401 017 18177.81 69.94 52702.81 88888.00 2007-01-17 23:21:58.901 017 18177.76 70.01 52702.88 88888.00 2007-01-17 23:21:59.401 017 18177.87 70.19 52702.76 88888.00 2007-01-17 23:21:59.901 017 18177.74 70.20 52702.72 88888.00 2007-01-17 23:22:00.401 017 18177.65 70.09 52702.69 88888.00 2007-01-17 23:22:00.901 017 18177.76 70.16 52702.79 88888.00 2007-01-17 23:22:01.401 017 18177.83 70.20 52702.82 88888.00 2007-01-17 23:22:01.901 017 18177.79 70.31 52702.81 88888.00 2007-01-17 23:22:02.401 017 18177.76 70.37 52702.72 88888.00 2007-01-17 23:22:02.901 017 18177.82 70.31 52702.66 88888.00 2007-01-17 23:22:03.401 017 18177.74 70.30 52702.76 88888.00 2007-01-17 23:22:03.901 017 18177.76 70.30 52702.77 88888.00 2007-01-17 23:22:04.401 017 18177.86 70.30 52702.84 88888.00 2007-01-17 23:22:04.901 017 18177.91 70.36 52702.77 88888.00 2007-01-17 23:22:05.401 017 18177.86 70.46 52702.81 88888.00 2007-01-17 23:22:05.901 017 18177.85 70.48 52702.89 88888.00 2007-01-17 23:22:06.401 017 18177.76 70.49 52702.93 88888.00 2007-01-17 23:22:06.901 017 18177.77 70.56 52702.85 88888.00 2007-01-17 23:22:07.401 017 18177.79 70.53 52702.83 88888.00 2007-01-17 23:22:07.901 017 18177.84 70.53 52702.85 88888.00 2007-01-17 23:22:08.401 017 18177.91 70.57 52702.90 88888.00 2007-01-17 23:22:08.901 017 18177.88 70.56 52702.95 88888.00 2007-01-17 23:22:09.401 017 18177.84 70.53 52702.87 88888.00 2007-01-17 23:22:09.901 017 18177.86 70.57 52702.79 88888.00 2007-01-17 23:22:10.401 017 18177.81 70.55 52702.79 88888.00 2007-01-17 23:22:10.901 017 18177.79 70.55 52702.79 88888.00 2007-01-17 23:22:11.401 017 18177.97 70.53 52702.88 88888.00 2007-01-17 23:22:11.901 017 18177.98 70.62 52702.87 88888.00 2007-01-17 23:22:12.401 017 18177.99 70.58 52702.89 88888.00 2007-01-17 23:22:12.901 017 18177.96 70.56 52702.89 88888.00 2007-01-17 23:22:13.401 017 18178.07 70.57 52702.88 88888.00 2007-01-17 23:22:13.901 017 18178.02 70.62 52702.78 88888.00 2007-01-17 23:22:14.401 017 18178.03 70.62 52702.75 88888.00 2007-01-17 23:22:14.901 017 18177.94 70.65 52702.82 88888.00 2007-01-17 23:22:15.401 017 18178.05 70.64 52702.82 88888.00 2007-01-17 23:22:15.901 017 18178.08 70.55 52702.87 88888.00 2007-01-17 23:22:16.401 017 18177.99 70.59 52702.83 88888.00 2007-01-17 23:22:16.901 017 18178.07 70.55 52702.84 88888.00 2007-01-17 23:22:17.401 017 18178.10 70.50 52703.05 88888.00 2007-01-17 23:22:17.901 017 18178.19 70.48 52702.98 88888.00 2007-01-17 23:22:18.401 017 18178.24 70.45 52702.82 88888.00 2007-01-17 23:22:18.901 017 18178.18 70.51 52702.81 88888.00 2007-01-17 23:22:19.401 017 18178.20 70.51 52702.99 88888.00 2007-01-17 23:22:19.901 017 18178.25 70.44 52702.97 88888.00 2007-01-17 23:22:20.401 017 18178.33 70.49 52702.96 88888.00 2007-01-17 23:22:20.901 017 18178.39 70.43 52702.89 88888.00 2007-01-17 23:22:21.401 017 18178.35 70.36 52702.84 88888.00 2007-01-17 23:22:21.901 017 18178.42 70.36 52702.95 88888.00 2007-01-17 23:22:22.401 017 18178.46 70.39 52702.87 88888.00 2007-01-17 23:22:22.901 017 18178.42 70.37 52702.87 88888.00 2007-01-17 23:22:23.401 017 18178.38 70.47 52702.81 88888.00 2007-01-17 23:22:23.901 017 18178.30 70.57 52702.81 88888.00 2007-01-17 23:22:24.401 017 18178.28 70.53 52702.75 88888.00 2007-01-17 23:22:24.901 017 18178.33 70.50 52702.64 88888.00 2007-01-17 23:22:25.401 017 18178.33 70.46 52702.69 88888.00 2007-01-17 23:22:25.901 017 18178.42 70.44 52702.66 88888.00 2007-01-17 23:22:26.401 017 18178.38 70.49 52702.69 88888.00 2007-01-17 23:22:26.901 017 18178.38 70.54 52702.69 88888.00 2007-01-17 23:22:27.401 017 18178.40 70.55 52702.70 88888.00 2007-01-17 23:22:27.901 017 18178.38 70.47 52702.71 88888.00 2007-01-17 23:22:28.401 017 18178.51 70.44 52702.62 88888.00 2007-01-17 23:22:28.901 017 18178.57 70.43 52702.63 88888.00 2007-01-17 23:22:29.401 017 18178.47 70.43 52702.59 88888.00 2007-01-17 23:22:29.901 017 18178.41 70.39 52702.64 88888.00 2007-01-17 23:22:30.401 017 18178.59 70.36 52702.74 88888.00 2007-01-17 23:22:30.901 017 18178.53 70.32 52702.73 88888.00 2007-01-17 23:22:31.401 017 18178.59 70.30 52702.67 88888.00 2007-01-17 23:22:31.901 017 18178.69 70.28 52702.63 88888.00 2007-01-17 23:22:32.401 017 18178.67 70.30 52702.61 88888.00 2007-01-17 23:22:32.901 017 18178.73 70.30 52702.65 88888.00 2007-01-17 23:22:33.401 017 18178.70 70.28 52702.58 88888.00 2007-01-17 23:22:33.901 017 18178.66 70.19 52702.67 88888.00 2007-01-17 23:22:34.401 017 18178.59 70.26 52702.64 88888.00 2007-01-17 23:22:34.901 017 18178.56 70.29 52702.59 88888.00 2007-01-17 23:22:35.401 017 18178.60 70.19 52702.55 88888.00 2007-01-17 23:22:35.901 017 18178.63 70.17 52702.53 88888.00 2007-01-17 23:22:36.401 017 18178.56 70.19 52702.56 88888.00 2007-01-17 23:22:36.901 017 18178.66 70.16 52702.75 88888.00 2007-01-17 23:22:37.401 017 18178.53 70.13 52702.70 88888.00 2007-01-17 23:22:37.901 017 18178.55 70.19 52702.63 88888.00 2007-01-17 23:22:38.401 017 18178.61 70.13 52702.69 88888.00 2007-01-17 23:22:38.901 017 18178.59 70.10 52702.74 88888.00 2007-01-17 23:22:39.401 017 18178.59 70.08 52702.78 88888.00 2007-01-17 23:22:39.901 017 18178.71 70.07 52702.84 88888.00 2007-01-17 23:22:40.401 017 18178.92 70.08 52702.74 88888.00 2007-01-17 23:22:40.901 017 18178.99 70.05 52702.74 88888.00 2007-01-17 23:22:41.401 017 18178.94 70.04 52702.81 88888.00 2007-01-17 23:22:41.901 017 18178.89 70.03 52702.84 88888.00 2007-01-17 23:22:42.401 017 18178.95 70.05 52702.81 88888.00 2007-01-17 23:22:42.901 017 18178.93 70.02 52702.78 88888.00 2007-01-17 23:22:43.401 017 18178.93 70.01 52702.75 88888.00 2007-01-17 23:22:43.901 017 18178.91 70.01 52702.65 88888.00 2007-01-17 23:22:44.401 017 18178.86 70.02 52702.58 88888.00 2007-01-17 23:22:44.901 017 18178.99 70.01 52702.58 88888.00 2007-01-17 23:22:45.401 017 18178.95 69.99 52702.64 88888.00 2007-01-17 23:22:45.901 017 18178.94 70.00 52702.70 88888.00 2007-01-17 23:22:46.401 017 18178.90 69.99 52702.82 88888.00 2007-01-17 23:22:46.901 017 18178.90 69.95 52702.86 88888.00 2007-01-17 23:22:47.401 017 18178.90 69.96 52702.75 88888.00 2007-01-17 23:22:47.901 017 18178.81 69.97 52702.70 88888.00 2007-01-17 23:22:48.401 017 18178.86 69.97 52702.87 88888.00 2007-01-17 23:22:48.901 017 18178.93 70.02 52702.87 88888.00 2007-01-17 23:22:49.401 017 18178.95 70.02 52702.75 88888.00 2007-01-17 23:22:49.901 017 18178.93 70.03 52702.64 88888.00 2007-01-17 23:22:50.401 017 18178.89 69.96 52702.71 88888.00 2007-01-17 23:22:50.901 017 18178.89 69.88 52702.71 88888.00 2007-01-17 23:22:51.401 017 18178.92 69.89 52702.61 88888.00 2007-01-17 23:22:51.901 017 18178.89 69.89 52702.66 88888.00 2007-01-17 23:22:52.401 017 18178.95 69.96 52702.66 88888.00 2007-01-17 23:22:52.901 017 18179.00 70.01 52702.64 88888.00 2007-01-17 23:22:53.401 017 18179.04 69.97 52702.64 88888.00 2007-01-17 23:22:53.901 017 18179.01 69.95 52702.64 88888.00 2007-01-17 23:22:54.401 017 18178.89 69.90 52702.64 88888.00 2007-01-17 23:22:54.901 017 18178.88 69.86 52702.83 88888.00 2007-01-17 23:22:55.401 017 18178.84 69.87 52702.87 88888.00 2007-01-17 23:22:55.901 017 18178.82 69.86 52702.84 88888.00 2007-01-17 23:22:56.401 017 18178.91 69.91 52702.82 88888.00 2007-01-17 23:22:56.901 017 18178.90 70.02 52702.74 88888.00 2007-01-17 23:22:57.401 017 18178.86 70.06 52702.74 88888.00 2007-01-17 23:22:57.901 017 18178.84 70.01 52702.75 88888.00 2007-01-17 23:22:58.401 017 18178.79 70.01 52702.70 88888.00 2007-01-17 23:22:58.901 017 18178.77 69.98 52702.64 88888.00 2007-01-17 23:22:59.401 017 18178.71 69.95 52702.70 88888.00 2007-01-17 23:22:59.901 017 18178.61 69.94 52702.64 88888.00 2007-01-17 23:23:00.401 017 18178.57 69.97 52702.59 88888.00 2007-01-17 23:23:00.901 017 18178.66 69.97 52702.62 88888.00 2007-01-17 23:23:01.401 017 18178.70 69.91 52702.70 88888.00 2007-01-17 23:23:01.901 017 18178.77 69.94 52702.76 88888.00 2007-01-17 23:23:02.401 017 18178.75 69.88 52702.81 88888.00 2007-01-17 23:23:02.901 017 18178.78 69.84 52702.74 88888.00 2007-01-17 23:23:03.401 017 18178.81 69.82 52702.73 88888.00 2007-01-17 23:23:03.901 017 18178.85 69.87 52702.75 88888.00 2007-01-17 23:23:04.401 017 18178.71 69.89 52702.78 88888.00 2007-01-17 23:23:04.901 017 18178.62 69.83 52702.83 88888.00 2007-01-17 23:23:05.401 017 18178.66 69.80 52702.83 88888.00 2007-01-17 23:23:05.901 017 18178.69 69.75 52702.72 88888.00 2007-01-17 23:23:06.401 017 18178.63 69.76 52702.73 88888.00 2007-01-17 23:23:06.901 017 18178.62 69.70 52702.73 88888.00 2007-01-17 23:23:07.401 017 18178.69 69.73 52702.77 88888.00 2007-01-17 23:23:07.901 017 18178.64 69.79 52702.89 88888.00 2007-01-17 23:23:08.401 017 18178.64 69.79 52702.88 88888.00 2007-01-17 23:23:08.901 017 18178.63 69.81 52702.81 88888.00 2007-01-17 23:23:09.401 017 18178.66 69.80 52702.75 88888.00 2007-01-17 23:23:09.901 017 18178.70 69.84 52702.83 88888.00 2007-01-17 23:23:10.401 017 18178.69 69.81 52702.84 88888.00 2007-01-17 23:23:10.901 017 18178.69 69.77 52702.90 88888.00 2007-01-17 23:23:11.401 017 18178.75 69.72 52702.87 88888.00 2007-01-17 23:23:11.901 017 18178.68 69.74 52702.83 88888.00 2007-01-17 23:23:12.401 017 18178.74 69.76 52702.78 88888.00 2007-01-17 23:23:12.901 017 18178.74 69.78 52702.90 88888.00 2007-01-17 23:23:13.401 017 18178.60 69.81 52702.91 88888.00 2007-01-17 23:23:13.901 017 18178.63 69.77 52702.88 88888.00 2007-01-17 23:23:14.401 017 18178.64 69.77 52702.82 88888.00 2007-01-17 23:23:14.901 017 18178.61 69.76 52702.87 88888.00 2007-01-17 23:23:15.401 017 18178.59 69.78 52702.86 88888.00 2007-01-17 23:23:15.901 017 18178.53 69.75 52702.77 88888.00 2007-01-17 23:23:16.401 017 18178.38 69.75 52702.71 88888.00 2007-01-17 23:23:16.901 017 18178.10 69.71 52702.78 88888.00 2007-01-17 23:23:17.401 017 18178.12 69.68 52702.86 88888.00 2007-01-17 23:23:17.901 017 18178.25 69.73 52702.82 88888.00 2007-01-17 23:23:18.401 017 18178.31 69.79 52702.83 88888.00 2007-01-17 23:23:18.901 017 18178.34 69.86 52702.74 88888.00 2007-01-17 23:23:19.401 017 18178.37 69.86 52702.77 88888.00 2007-01-17 23:23:19.901 017 18178.36 69.83 52702.78 88888.00 2007-01-17 23:23:20.401 017 18178.29 69.81 52702.77 88888.00 2007-01-17 23:23:20.901 017 18178.24 69.76 52702.87 88888.00 2007-01-17 23:23:21.401 017 18178.31 69.69 52702.83 88888.00 2007-01-17 23:23:21.901 017 18178.30 69.69 52702.94 88888.00 2007-01-17 23:23:22.401 017 18178.44 69.71 52703.04 88888.00 2007-01-17 23:23:22.901 017 18178.34 69.71 52703.01 88888.00 2007-01-17 23:23:23.401 017 18178.35 69.77 52702.95 88888.00 2007-01-17 23:23:23.901 017 18178.24 69.76 52702.89 88888.00 2007-01-17 23:23:24.401 017 18178.27 69.73 52702.93 88888.00 2007-01-17 23:23:24.901 017 18178.26 69.75 52702.91 88888.00 2007-01-17 23:23:25.401 017 18178.39 69.76 52702.98 88888.00 2007-01-17 23:23:25.901 017 18178.38 69.78 52702.90 88888.00 2007-01-17 23:23:26.401 017 18178.39 69.75 52702.98 88888.00 2007-01-17 23:23:26.901 017 18178.35 69.73 52702.95 88888.00 2007-01-17 23:23:27.401 017 18178.34 69.75 52702.87 88888.00 2007-01-17 23:23:27.901 017 18178.36 69.84 52702.86 88888.00 2007-01-17 23:23:28.401 017 18178.23 69.90 52702.86 88888.00 2007-01-17 23:23:28.901 017 18178.15 69.88 52702.86 88888.00 2007-01-17 23:23:29.401 017 18178.26 69.86 52702.83 88888.00 2007-01-17 23:23:29.901 017 18178.18 69.79 52702.87 88888.00 2007-01-17 23:23:30.401 017 18178.12 69.80 52702.82 88888.00 2007-01-17 23:23:30.901 017 18178.15 69.79 52702.61 88888.00 2007-01-17 23:23:31.401 017 18178.12 69.83 52702.55 88888.00 2007-01-17 23:23:31.901 017 18178.01 69.84 52702.69 88888.00 2007-01-17 23:23:32.401 017 18178.10 69.86 52702.75 88888.00 2007-01-17 23:23:32.901 017 18178.13 69.96 52702.74 88888.00 2007-01-17 23:23:33.401 017 18178.16 70.01 52702.87 88888.00 2007-01-17 23:23:33.901 017 18178.17 69.91 52702.93 88888.00 2007-01-17 23:23:34.401 017 18178.16 69.87 52702.88 88888.00 2007-01-17 23:23:34.901 017 18178.09 69.75 52702.79 88888.00 2007-01-17 23:23:35.401 017 18178.19 69.72 52702.72 88888.00 2007-01-17 23:23:35.901 017 18178.15 69.82 52702.71 88888.00 2007-01-17 23:23:36.401 017 18178.01 69.80 52702.71 88888.00 2007-01-17 23:23:36.901 017 18178.02 69.76 52702.78 88888.00 2007-01-17 23:23:37.401 017 18178.17 69.72 52702.89 88888.00 2007-01-17 23:23:37.901 017 18178.18 69.65 52702.74 88888.00 2007-01-17 23:23:38.401 017 18178.23 69.66 52702.67 88888.00 2007-01-17 23:23:38.901 017 18178.21 69.68 52702.65 88888.00 2007-01-17 23:23:39.401 017 18178.24 69.68 52702.72 88888.00 2007-01-17 23:23:39.901 017 18178.20 69.66 52702.72 88888.00 2007-01-17 23:23:40.401 017 18178.14 69.63 52702.67 88888.00 2007-01-17 23:23:40.901 017 18178.25 69.64 52702.72 88888.00 2007-01-17 23:23:41.401 017 18178.09 69.59 52702.76 88888.00 2007-01-17 23:23:41.901 017 18178.05 69.68 52702.70 88888.00 2007-01-17 23:23:42.401 017 18178.14 69.57 52702.69 88888.00 2007-01-17 23:23:42.901 017 18178.19 69.59 52702.65 88888.00 2007-01-17 23:23:43.401 017 18178.14 69.69 52702.67 88888.00 2007-01-17 23:23:43.901 017 18178.08 69.75 52702.66 88888.00 2007-01-17 23:23:44.401 017 18178.10 69.66 52702.72 88888.00 2007-01-17 23:23:44.901 017 18178.15 69.54 52702.78 88888.00 2007-01-17 23:23:45.401 017 18178.10 69.52 52702.70 88888.00 2007-01-17 23:23:45.901 017 18178.15 69.47 52702.66 88888.00 2007-01-17 23:23:46.401 017 18178.08 69.51 52702.69 88888.00 2007-01-17 23:23:46.901 017 18178.09 69.43 52702.54 88888.00 2007-01-17 23:23:47.401 017 18177.97 69.50 52702.58 88888.00 2007-01-17 23:23:47.901 017 18177.98 69.55 52702.66 88888.00 2007-01-17 23:23:48.401 017 18178.02 69.49 52702.73 88888.00 2007-01-17 23:23:48.901 017 18178.09 69.48 52702.72 88888.00 2007-01-17 23:23:49.401 017 18177.99 69.43 52702.77 88888.00 2007-01-17 23:23:49.901 017 18177.92 69.39 52702.74 88888.00 2007-01-17 23:23:50.401 017 18177.90 69.37 52702.81 88888.00 2007-01-17 23:23:50.901 017 18177.91 69.39 52702.85 88888.00 2007-01-17 23:23:51.401 017 18177.94 69.43 52702.76 88888.00 2007-01-17 23:23:51.901 017 18177.95 69.32 52702.86 88888.00 2007-01-17 23:23:52.401 017 18177.93 69.34 52702.82 88888.00 2007-01-17 23:23:52.901 017 18177.99 69.33 52702.74 88888.00 2007-01-17 23:23:53.401 017 18177.92 69.34 52702.72 88888.00 2007-01-17 23:23:53.901 017 18177.97 69.34 52702.67 88888.00 2007-01-17 23:23:54.401 017 18177.87 69.20 52702.61 88888.00 2007-01-17 23:23:54.901 017 18178.01 69.15 52702.44 88888.00 2007-01-17 23:23:55.401 017 18178.10 69.18 52702.47 88888.00 2007-01-17 23:23:55.901 017 18178.03 69.17 52702.52 88888.00 2007-01-17 23:23:56.401 017 18177.91 69.21 52702.38 88888.00 2007-01-17 23:23:56.901 017 18177.97 69.21 52702.29 88888.00 2007-01-17 23:23:57.401 017 18177.96 69.18 52702.35 88888.00 2007-01-17 23:23:57.901 017 18178.02 69.23 52702.43 88888.00 2007-01-17 23:23:58.401 017 18177.98 69.33 52702.52 88888.00 2007-01-17 23:23:58.901 017 18178.05 69.25 52702.55 88888.00 2007-01-17 23:23:59.401 017 18178.09 69.22 52702.53 88888.00 2007-01-17 23:23:59.901 017 18178.17 69.25 52702.64 88888.00 2007-01-17 23:24:00.401 017 18178.17 69.17 52702.55 88888.00 2007-01-17 23:24:00.901 017 18178.04 69.21 52702.37 88888.00 2007-01-17 23:24:01.401 017 18178.07 69.21 52702.25 88888.00 2007-01-17 23:24:01.901 017 18178.14 69.15 52702.24 88888.00 2007-01-17 23:24:02.401 017 18178.09 69.17 52702.28 88888.00 2007-01-17 23:24:02.901 017 18178.06 69.12 52702.29 88888.00 2007-01-17 23:24:03.401 017 18178.15 69.15 52702.43 88888.00 2007-01-17 23:24:03.901 017 18178.05 69.17 52702.42 88888.00 2007-01-17 23:24:04.401 017 18178.07 69.19 52702.41 88888.00 2007-01-17 23:24:04.901 017 18178.16 69.25 52702.48 88888.00 2007-01-17 23:24:05.401 017 18178.18 69.29 52702.52 88888.00 2007-01-17 23:24:05.901 017 18178.09 69.32 52702.51 88888.00 2007-01-17 23:24:06.401 017 18178.03 69.35 52702.42 88888.00 2007-01-17 23:24:06.901 017 18178.10 69.30 52702.51 88888.00 2007-01-17 23:24:07.401 017 18178.20 69.24 52702.58 88888.00 2007-01-17 23:24:07.901 017 18178.15 69.26 52702.48 88888.00 2007-01-17 23:24:08.401 017 18178.19 69.26 52702.52 88888.00 2007-01-17 23:24:08.901 017 18178.09 69.31 52702.53 88888.00 2007-01-17 23:24:09.401 017 18178.12 69.34 52702.55 88888.00 2007-01-17 23:24:09.901 017 18178.15 69.37 52702.56 88888.00 2007-01-17 23:24:10.401 017 18178.18 69.32 52702.53 88888.00 2007-01-17 23:24:10.901 017 18178.27 69.34 52702.58 88888.00 2007-01-17 23:24:11.401 017 18178.27 69.30 52702.51 88888.00 2007-01-17 23:24:11.901 017 18178.24 69.38 52702.61 88888.00 2007-01-17 23:24:12.401 017 18178.24 69.36 52702.62 88888.00 2007-01-17 23:24:12.901 017 18178.24 69.30 52702.60 88888.00 2007-01-17 23:24:13.401 017 18178.26 69.21 52702.63 88888.00 2007-01-17 23:24:13.901 017 18178.26 69.19 52702.66 88888.00 2007-01-17 23:24:14.401 017 18178.24 69.23 52702.70 88888.00 2007-01-17 23:24:14.901 017 18178.21 69.21 52702.67 88888.00 2007-01-17 23:24:15.401 017 18178.28 69.24 52702.69 88888.00 2007-01-17 23:24:15.901 017 18178.24 69.29 52702.75 88888.00 2007-01-17 23:24:16.401 017 18178.29 69.31 52702.74 88888.00 2007-01-17 23:24:16.901 017 18178.25 69.36 52702.64 88888.00 2007-01-17 23:24:17.401 017 18178.29 69.31 52702.72 88888.00 2007-01-17 23:24:17.901 017 18178.30 69.31 52702.81 88888.00 2007-01-17 23:24:18.401 017 18178.25 69.36 52702.79 88888.00 2007-01-17 23:24:18.901 017 18178.15 69.36 52702.82 88888.00 2007-01-17 23:24:19.401 017 18178.21 69.34 52702.76 88888.00 2007-01-17 23:24:19.901 017 18178.26 69.34 52702.74 88888.00 2007-01-17 23:24:20.401 017 18178.17 69.34 52702.74 88888.00 2007-01-17 23:24:20.901 017 18178.12 69.29 52702.81 88888.00 2007-01-17 23:24:21.401 017 18178.14 69.30 52702.72 88888.00 2007-01-17 23:24:21.901 017 18178.27 69.28 52702.81 88888.00 2007-01-17 23:24:22.401 017 18178.35 69.33 52702.72 88888.00 2007-01-17 23:24:22.901 017 18178.31 69.29 52702.76 88888.00 2007-01-17 23:24:23.401 017 18178.25 69.30 52702.77 88888.00 2007-01-17 23:24:23.901 017 18178.27 69.30 52702.72 88888.00 2007-01-17 23:24:24.401 017 18178.30 69.33 52702.82 88888.00 2007-01-17 23:24:24.901 017 18178.29 69.40 52702.96 88888.00 2007-01-17 23:24:25.401 017 18178.24 69.40 52702.91 88888.00 2007-01-17 23:24:25.901 017 18178.21 69.49 52702.83 88888.00 2007-01-17 23:24:26.401 017 18178.31 69.38 52702.78 88888.00 2007-01-17 23:24:26.901 017 18178.31 69.35 52702.71 88888.00 2007-01-17 23:24:27.401 017 18178.44 69.38 52702.75 88888.00 2007-01-17 23:24:27.901 017 18178.49 69.35 52702.71 88888.00 2007-01-17 23:24:28.401 017 18178.39 69.37 52702.76 88888.00 2007-01-17 23:24:28.901 017 18178.46 69.45 52702.83 88888.00 2007-01-17 23:24:29.401 017 18178.60 69.47 52702.93 88888.00 2007-01-17 23:24:29.901 017 18178.58 69.40 52702.96 88888.00 2007-01-17 23:24:30.401 017 18178.55 69.33 52702.90 88888.00 2007-01-17 23:24:30.901 017 18178.60 69.35 52702.76 88888.00 2007-01-17 23:24:31.401 017 18178.57 69.35 52702.75 88888.00 2007-01-17 23:24:31.901 017 18178.48 69.39 52702.59 88888.00 2007-01-17 23:24:32.401 017 18178.49 69.39 52702.58 88888.00 2007-01-17 23:24:32.901 017 18178.42 69.35 52702.63 88888.00 2007-01-17 23:24:33.401 017 18178.37 69.36 52702.65 88888.00 2007-01-17 23:24:33.901 017 18178.39 69.38 52702.59 88888.00 2007-01-17 23:24:34.401 017 18178.48 69.43 52702.55 88888.00 2007-01-17 23:24:34.901 017 18178.61 69.40 52702.55 88888.00 2007-01-17 23:24:35.401 017 18178.72 69.41 52702.64 88888.00 2007-01-17 23:24:35.901 017 18178.66 69.42 52702.70 88888.00 2007-01-17 23:24:36.401 017 18178.60 69.51 52702.70 88888.00 2007-01-17 23:24:36.901 017 18178.67 69.53 52702.71 88888.00 2007-01-17 23:24:37.401 017 18178.63 69.48 52702.62 88888.00 2007-01-17 23:24:37.901 017 18178.59 69.49 52702.60 88888.00 2007-01-17 23:24:38.401 017 18178.61 69.54 52702.52 88888.00 2007-01-17 23:24:38.901 017 18178.71 69.44 52702.55 88888.00 2007-01-17 23:24:39.401 017 18178.68 69.43 52702.66 88888.00 2007-01-17 23:24:39.901 017 18178.64 69.44 52702.63 88888.00 2007-01-17 23:24:40.401 017 18178.72 69.44 52702.66 88888.00 2007-01-17 23:24:40.901 017 18178.59 69.49 52702.55 88888.00 2007-01-17 23:24:41.401 017 18178.53 69.46 52702.62 88888.00 2007-01-17 23:24:41.901 017 18178.55 69.43 52702.64 88888.00 2007-01-17 23:24:42.401 017 18178.52 69.36 52702.67 88888.00 2007-01-17 23:24:42.901 017 18178.66 69.37 52702.65 88888.00 2007-01-17 23:24:43.401 017 18178.63 69.46 52702.65 88888.00 2007-01-17 23:24:43.901 017 18178.55 69.51 52702.69 88888.00 2007-01-17 23:24:44.401 017 18178.56 69.49 52702.69 88888.00 2007-01-17 23:24:44.901 017 18178.59 69.51 52702.56 88888.00 2007-01-17 23:24:45.401 017 18178.72 69.53 52702.52 88888.00 2007-01-17 23:24:45.901 017 18178.67 69.53 52702.47 88888.00 2007-01-17 23:24:46.401 017 18178.62 69.50 52702.46 88888.00 2007-01-17 23:24:46.901 017 18178.73 69.43 52702.46 88888.00 2007-01-17 23:24:47.401 017 18178.77 69.44 52702.50 88888.00 2007-01-17 23:24:47.901 017 18178.69 69.48 52702.52 88888.00 2007-01-17 23:24:48.401 017 18178.63 69.49 52702.53 88888.00 2007-01-17 23:24:48.901 017 18178.67 69.49 52702.60 88888.00 2007-01-17 23:24:49.401 017 18178.69 69.54 52702.56 88888.00 2007-01-17 23:24:49.901 017 18178.60 69.46 52702.55 88888.00 2007-01-17 23:24:50.401 017 18178.59 69.46 52702.59 88888.00 2007-01-17 23:24:50.901 017 18178.60 69.42 52702.74 88888.00 2007-01-17 23:24:51.401 017 18178.63 69.40 52702.79 88888.00 2007-01-17 23:24:51.901 017 18178.71 69.45 52702.71 88888.00 2007-01-17 23:24:52.401 017 18178.73 69.40 52702.69 88888.00 2007-01-17 23:24:52.901 017 18178.63 69.32 52702.58 88888.00 2007-01-17 23:24:53.401 017 18178.66 69.23 52702.74 88888.00 2007-01-17 23:24:53.901 017 18178.73 69.21 52702.86 88888.00 2007-01-17 23:24:54.401 017 18178.74 69.23 52702.83 88888.00 2007-01-17 23:24:54.901 017 18178.81 69.35 52702.76 88888.00 2007-01-17 23:24:55.401 017 18178.79 69.40 52702.69 88888.00 2007-01-17 23:24:55.901 017 18178.69 69.38 52702.64 88888.00 2007-01-17 23:24:56.401 017 18178.82 69.33 52702.61 88888.00 2007-01-17 23:24:56.901 017 18178.84 69.36 52702.63 88888.00 2007-01-17 23:24:57.401 017 18178.80 69.31 52702.72 88888.00 2007-01-17 23:24:57.901 017 18178.81 69.25 52702.69 88888.00 2007-01-17 23:24:58.401 017 18178.84 69.29 52702.69 88888.00 2007-01-17 23:24:58.901 017 18178.86 69.25 52702.67 88888.00 2007-01-17 23:24:59.401 017 18178.81 69.26 52702.71 88888.00 2007-01-17 23:24:59.901 017 18178.61 69.17 52702.71 88888.00 2007-01-17 23:25:00.401 017 18178.71 69.14 52702.75 88888.00 2007-01-17 23:25:00.901 017 18178.72 69.17 52702.72 88888.00 2007-01-17 23:25:01.401 017 18178.64 69.20 52702.81 88888.00 2007-01-17 23:25:01.901 017 18178.68 69.23 52702.84 88888.00 2007-01-17 23:25:02.401 017 18178.71 69.31 52702.76 88888.00 2007-01-17 23:25:02.901 017 18178.72 69.31 52702.81 88888.00 2007-01-17 23:25:03.401 017 18178.75 69.15 52702.89 88888.00 2007-01-17 23:25:03.901 017 18178.66 69.14 52702.90 88888.00 2007-01-17 23:25:04.401 017 18178.66 69.10 52702.86 88888.00 2007-01-17 23:25:04.901 017 18178.70 69.12 52702.73 88888.00 2007-01-17 23:25:05.401 017 18178.85 69.14 52702.67 88888.00 2007-01-17 23:25:05.901 017 18178.75 69.22 52702.74 88888.00 2007-01-17 23:25:06.401 017 18178.55 69.22 52702.70 88888.00 2007-01-17 23:25:06.901 017 18178.69 69.14 52702.76 88888.00 2007-01-17 23:25:07.401 017 18178.70 69.15 52702.84 88888.00 2007-01-17 23:25:07.901 017 18178.72 69.15 52702.96 88888.00 2007-01-17 23:25:08.401 017 18178.57 69.17 52702.88 88888.00 2007-01-17 23:25:08.901 017 18178.63 69.14 52702.75 88888.00 2007-01-17 23:25:09.401 017 18178.72 69.12 52702.83 88888.00 2007-01-17 23:25:09.901 017 18178.62 69.13 52702.88 88888.00 2007-01-17 23:25:10.401 017 18178.55 69.07 52702.89 88888.00 2007-01-17 23:25:10.901 017 18178.49 69.04 52702.82 88888.00 2007-01-17 23:25:11.401 017 18178.48 69.07 52702.75 88888.00 2007-01-17 23:25:11.901 017 18178.36 69.08 52702.73 88888.00 2007-01-17 23:25:12.401 017 18178.31 69.06 52702.84 88888.00 2007-01-17 23:25:12.901 017 18178.33 69.05 52702.82 88888.00 2007-01-17 23:25:13.401 017 18178.40 69.00 52702.86 88888.00 2007-01-17 23:25:13.901 017 18178.59 68.97 52702.75 88888.00 2007-01-17 23:25:14.401 017 18178.56 68.97 52702.71 88888.00 2007-01-17 23:25:14.901 017 18178.48 69.06 52702.74 88888.00 2007-01-17 23:25:15.401 017 18178.56 69.09 52702.72 88888.00 2007-01-17 23:25:15.901 017 18178.61 69.00 52702.65 88888.00 2007-01-17 23:25:16.401 017 18178.56 68.98 52702.70 88888.00 2007-01-17 23:25:16.901 017 18178.62 68.96 52702.70 88888.00 2007-01-17 23:25:17.401 017 18178.59 68.94 52702.72 88888.00 2007-01-17 23:25:17.901 017 18178.57 69.04 52702.75 88888.00 2007-01-17 23:25:18.401 017 18178.60 69.00 52702.81 88888.00 2007-01-17 23:25:18.901 017 18178.53 68.98 52702.77 88888.00 2007-01-17 23:25:19.401 017 18178.50 68.89 52702.75 88888.00 2007-01-17 23:25:19.901 017 18178.50 68.88 52702.67 88888.00 2007-01-17 23:25:20.401 017 18178.59 68.90 52702.74 88888.00 2007-01-17 23:25:20.901 017 18178.55 68.96 52702.72 88888.00 2007-01-17 23:25:21.401 017 18178.51 69.00 52702.71 88888.00 2007-01-17 23:25:21.901 017 18178.42 68.98 52702.75 88888.00 2007-01-17 23:25:22.401 017 18178.52 68.99 52702.76 88888.00 2007-01-17 23:25:22.901 017 18178.55 69.02 52702.78 88888.00 2007-01-17 23:25:23.401 017 18178.61 69.02 52702.78 88888.00 2007-01-17 23:25:23.901 017 18178.70 68.94 52702.72 88888.00 2007-01-17 23:25:24.401 017 18178.55 68.99 52702.73 88888.00 2007-01-17 23:25:24.901 017 18178.45 69.05 52702.77 88888.00 2007-01-17 23:25:25.401 017 18178.37 69.07 52702.74 88888.00 2007-01-17 23:25:25.901 017 18178.41 69.04 52702.70 88888.00 2007-01-17 23:25:26.401 017 18178.60 69.10 52702.66 88888.00 2007-01-17 23:25:26.901 017 18178.55 69.05 52702.62 88888.00 2007-01-17 23:25:27.401 017 18178.59 69.04 52702.62 88888.00 2007-01-17 23:25:27.901 017 18178.59 68.97 52702.70 88888.00 2007-01-17 23:25:28.401 017 18178.55 68.99 52702.78 88888.00 2007-01-17 23:25:28.901 017 18178.50 68.98 52702.78 88888.00 2007-01-17 23:25:29.401 017 18178.51 69.00 52702.70 88888.00 2007-01-17 23:25:29.901 017 18178.56 69.05 52702.63 88888.00 2007-01-17 23:25:30.401 017 18178.58 69.10 52702.66 88888.00 2007-01-17 23:25:30.901 017 18178.61 69.03 52702.61 88888.00 2007-01-17 23:25:31.401 017 18178.55 68.94 52702.65 88888.00 2007-01-17 23:25:31.901 017 18178.47 69.02 52702.64 88888.00 2007-01-17 23:25:32.401 017 18178.49 69.03 52702.49 88888.00 2007-01-17 23:25:32.901 017 18178.46 69.11 52702.44 88888.00 2007-01-17 23:25:33.401 017 18178.52 69.16 52702.54 88888.00 2007-01-17 23:25:33.901 017 18178.66 69.05 52702.59 88888.00 2007-01-17 23:25:34.401 017 18178.60 69.07 52702.52 88888.00 2007-01-17 23:25:34.901 017 18178.58 69.15 52702.48 88888.00 2007-01-17 23:25:35.401 017 18178.49 69.05 52702.56 88888.00 2007-01-17 23:25:35.901 017 18178.49 69.09 52702.54 88888.00 2007-01-17 23:25:36.401 017 18178.46 69.17 52702.55 88888.00 2007-01-17 23:25:36.901 017 18178.46 69.13 52702.60 88888.00 2007-01-17 23:25:37.401 017 18178.40 69.17 52702.78 88888.00 2007-01-17 23:25:37.901 017 18178.33 69.19 52702.64 88888.00 2007-01-17 23:25:38.401 017 18178.30 69.19 52702.66 88888.00 2007-01-17 23:25:38.901 017 18178.39 69.19 52702.55 88888.00 2007-01-17 23:25:39.401 017 18178.28 69.15 52702.53 88888.00 2007-01-17 23:25:39.901 017 18178.40 69.13 52702.54 88888.00 2007-01-17 23:25:40.401 017 18178.44 69.13 52702.54 88888.00 2007-01-17 23:25:40.901 017 18178.45 69.15 52702.56 88888.00 2007-01-17 23:25:41.401 017 18178.52 69.15 52702.56 88888.00 2007-01-17 23:25:41.901 017 18178.56 69.16 52702.59 88888.00 2007-01-17 23:25:42.401 017 18178.67 69.18 52702.54 88888.00 2007-01-17 23:25:42.901 017 18178.62 69.21 52702.50 88888.00 2007-01-17 23:25:43.401 017 18178.57 69.17 52702.46 88888.00 2007-01-17 23:25:43.901 017 18178.63 69.17 52702.43 88888.00 2007-01-17 23:25:44.401 017 18178.57 69.19 52702.46 88888.00 2007-01-17 23:25:44.901 017 18178.55 69.15 52702.50 88888.00 2007-01-17 23:25:45.401 017 18178.46 69.15 52702.51 88888.00 2007-01-17 23:25:45.901 017 18178.29 69.09 52702.49 88888.00 2007-01-17 23:25:46.401 017 18178.42 69.10 52702.61 88888.00 2007-01-17 23:25:46.901 017 18178.62 69.05 52702.55 88888.00 2007-01-17 23:25:47.401 017 18178.62 68.98 52702.53 88888.00 2007-01-17 23:25:47.901 017 18178.60 69.00 52702.51 88888.00 2007-01-17 23:25:48.401 017 18178.68 69.07 52702.41 88888.00 2007-01-17 23:25:48.901 017 18178.68 69.08 52702.38 88888.00 2007-01-17 23:25:49.401 017 18178.69 68.96 52702.53 88888.00 2007-01-17 23:25:49.901 017 18178.63 68.90 52702.50 88888.00 2007-01-17 23:25:50.401 017 18178.48 68.97 52702.51 88888.00 2007-01-17 23:25:50.901 017 18178.52 68.95 52702.52 88888.00 2007-01-17 23:25:51.401 017 18178.66 68.98 52702.62 88888.00 2007-01-17 23:25:51.901 017 18178.66 69.02 52702.63 88888.00 2007-01-17 23:25:52.401 017 18178.64 68.96 52702.64 88888.00 2007-01-17 23:25:52.901 017 18178.51 68.86 52702.63 88888.00 2007-01-17 23:25:53.401 017 18178.55 68.82 52702.52 88888.00 2007-01-17 23:25:53.901 017 18178.59 68.71 52702.52 88888.00 2007-01-17 23:25:54.401 017 18178.68 68.72 52702.53 88888.00 2007-01-17 23:25:54.901 017 18178.63 68.80 52702.56 88888.00 2007-01-17 23:25:55.401 017 18178.55 68.81 52702.58 88888.00 2007-01-17 23:25:55.901 017 18178.38 68.82 52702.48 88888.00 2007-01-17 23:25:56.401 017 18178.36 68.77 52702.40 88888.00 2007-01-17 23:25:56.901 017 18178.37 68.75 52702.38 88888.00 2007-01-17 23:25:57.401 017 18178.36 68.75 52702.43 88888.00 2007-01-17 23:25:57.901 017 18178.53 68.84 52702.53 88888.00 2007-01-17 23:25:58.401 017 18178.51 68.92 52702.56 88888.00 2007-01-17 23:25:58.901 017 18178.44 68.83 52702.56 88888.00 2007-01-17 23:25:59.401 017 18178.44 68.79 52702.56 88888.00 2007-01-17 23:25:59.901 017 18178.46 68.73 52702.61 88888.00 2007-01-17 23:26:00.401 017 18178.44 68.69 52702.60 88888.00 2007-01-17 23:26:00.901 017 18178.40 68.78 52702.61 88888.00 2007-01-17 23:26:01.401 017 18178.44 68.74 52702.53 88888.00 2007-01-17 23:26:01.901 017 18178.49 68.72 52702.54 88888.00 2007-01-17 23:26:02.401 017 18178.49 68.81 52702.66 88888.00 2007-01-17 23:26:02.901 017 18178.51 68.73 52702.69 88888.00 2007-01-17 23:26:03.401 017 18178.57 68.77 52702.70 88888.00 2007-01-17 23:26:03.901 017 18178.55 68.76 52702.83 88888.00 2007-01-17 23:26:04.401 017 18178.44 68.76 52702.73 88888.00 2007-01-17 23:26:04.901 017 18178.51 68.79 52702.69 88888.00 2007-01-17 23:26:05.401 017 18178.61 68.75 52702.58 88888.00 2007-01-17 23:26:05.901 017 18178.63 68.74 52702.51 88888.00 2007-01-17 23:26:06.401 017 18178.62 68.75 52702.38 88888.00 2007-01-17 23:26:06.901 017 18178.57 68.75 52702.43 88888.00 2007-01-17 23:26:07.401 017 18178.57 68.79 52702.53 88888.00 2007-01-17 23:26:07.901 017 18178.64 68.82 52702.64 88888.00 2007-01-17 23:26:08.401 017 18178.44 68.76 52702.53 88888.00 2007-01-17 23:26:08.901 017 18178.36 68.85 52702.46 88888.00 2007-01-17 23:26:09.401 017 18178.41 68.90 52702.41 88888.00 2007-01-17 23:26:09.901 017 18178.47 68.91 52702.50 88888.00 2007-01-17 23:26:10.401 017 18178.37 68.88 52702.55 88888.00 2007-01-17 23:26:10.901 017 18178.36 68.85 52702.65 88888.00 2007-01-17 23:26:11.401 017 18178.47 68.87 52702.70 88888.00 2007-01-17 23:26:11.901 017 18178.49 68.86 52702.61 88888.00 2007-01-17 23:26:12.401 017 18178.45 68.77 52702.48 88888.00 2007-01-17 23:26:12.901 017 18178.45 68.80 52702.49 88888.00 2007-01-17 23:26:13.401 017 18178.48 68.81 52702.48 88888.00 2007-01-17 23:26:13.901 017 18178.39 68.85 52702.53 88888.00 2007-01-17 23:26:14.401 017 18178.41 68.81 52702.58 88888.00 2007-01-17 23:26:14.901 017 18178.38 68.82 52702.58 88888.00 2007-01-17 23:26:15.401 017 18178.40 68.77 52702.58 88888.00 2007-01-17 23:26:15.901 017 18178.45 68.79 52702.62 88888.00 2007-01-17 23:26:16.401 017 18178.36 68.84 52702.54 88888.00 2007-01-17 23:26:16.901 017 18178.41 68.90 52702.61 88888.00 2007-01-17 23:26:17.401 017 18178.42 69.01 52702.56 88888.00 2007-01-17 23:26:17.901 017 18178.40 68.96 52702.59 88888.00 2007-01-17 23:26:18.401 017 18178.38 68.92 52702.42 88888.00 2007-01-17 23:26:18.901 017 18178.47 68.94 52702.39 88888.00 2007-01-17 23:26:19.401 017 18178.60 68.95 52702.43 88888.00 2007-01-17 23:26:19.901 017 18178.55 68.98 52702.54 88888.00 2007-01-17 23:26:20.401 017 18178.55 68.92 52702.44 88888.00 2007-01-17 23:26:20.901 017 18178.56 68.97 52702.43 88888.00 2007-01-17 23:26:21.401 017 18178.52 68.95 52702.60 88888.00 2007-01-17 23:26:21.901 017 18178.52 68.95 52702.59 88888.00 2007-01-17 23:26:22.401 017 18178.52 68.95 52702.53 88888.00 2007-01-17 23:26:22.901 017 18178.61 68.89 52702.47 88888.00 2007-01-17 23:26:23.401 017 18178.63 68.86 52702.47 88888.00 2007-01-17 23:26:23.901 017 18178.58 68.80 52702.40 88888.00 2007-01-17 23:26:24.401 017 18178.60 68.83 52702.47 88888.00 2007-01-17 23:26:24.901 017 18178.63 68.87 52702.44 88888.00 2007-01-17 23:26:25.401 017 18178.48 68.91 52702.41 88888.00 2007-01-17 23:26:25.901 017 18178.39 69.01 52702.43 88888.00 2007-01-17 23:26:26.401 017 18178.48 68.98 52702.51 88888.00 2007-01-17 23:26:26.901 017 18178.48 68.97 52702.61 88888.00 2007-01-17 23:26:27.401 017 18178.49 69.02 52702.62 88888.00 2007-01-17 23:26:27.901 017 18178.44 68.99 52702.59 88888.00 2007-01-17 23:26:28.401 017 18178.49 69.00 52702.66 88888.00 2007-01-17 23:26:28.901 017 18178.59 68.99 52702.63 88888.00 2007-01-17 23:26:29.401 017 18178.47 69.01 52702.63 88888.00 2007-01-17 23:26:29.901 017 18178.36 68.97 52702.62 88888.00 2007-01-17 23:26:30.401 017 18178.37 68.95 52702.65 88888.00 2007-01-17 23:26:30.901 017 18178.40 68.96 52702.52 88888.00 2007-01-17 23:26:31.401 017 18178.40 69.01 52702.54 88888.00 2007-01-17 23:26:31.901 017 18178.34 69.00 52702.55 88888.00 2007-01-17 23:26:32.401 017 18178.34 68.99 52702.54 88888.00 2007-01-17 23:26:32.901 017 18178.39 69.01 52702.58 88888.00 2007-01-17 23:26:33.401 017 18178.41 68.99 52702.53 88888.00 2007-01-17 23:26:33.901 017 18178.28 68.98 52702.56 88888.00 2007-01-17 23:26:34.401 017 18178.31 68.97 52702.58 88888.00 2007-01-17 23:26:34.901 017 18178.39 68.90 52702.44 88888.00 2007-01-17 23:26:35.401 017 18178.34 68.96 52702.49 88888.00 2007-01-17 23:26:35.901 017 18178.46 68.97 52702.60 88888.00 2007-01-17 23:26:36.401 017 18178.49 69.00 52702.61 88888.00 2007-01-17 23:26:36.901 017 18178.42 68.99 52702.58 88888.00 2007-01-17 23:26:37.401 017 18178.40 68.97 52702.54 88888.00 2007-01-17 23:26:37.901 017 18178.35 68.95 52702.53 88888.00 2007-01-17 23:26:38.401 017 18178.27 68.92 52702.51 88888.00 2007-01-17 23:26:38.901 017 18178.27 68.95 52702.54 88888.00 2007-01-17 23:26:39.401 017 18178.20 68.94 52702.52 88888.00 2007-01-17 23:26:39.901 017 18178.24 68.97 52702.52 88888.00 2007-01-17 23:26:40.401 017 18178.24 69.00 52702.41 88888.00 2007-01-17 23:26:40.901 017 18178.23 69.03 52702.40 88888.00 2007-01-17 23:26:41.401 017 18178.18 68.91 52702.41 88888.00 2007-01-17 23:26:41.901 017 18178.20 68.86 52702.40 88888.00 2007-01-17 23:26:42.401 017 18178.23 68.86 52702.48 88888.00 2007-01-17 23:26:42.901 017 18178.14 68.84 52702.46 88888.00 2007-01-17 23:26:43.401 017 18178.14 68.85 52702.38 88888.00 2007-01-17 23:26:43.901 017 18178.09 68.92 52702.42 88888.00 2007-01-17 23:26:44.401 017 18178.06 68.97 52702.50 88888.00 2007-01-17 23:26:44.901 017 18178.17 68.88 52702.44 88888.00 2007-01-17 23:26:45.401 017 18178.28 68.84 52702.50 88888.00 2007-01-17 23:26:45.901 017 18178.35 68.82 52702.35 88888.00 2007-01-17 23:26:46.401 017 18178.26 68.88 52702.26 88888.00 2007-01-17 23:26:46.901 017 18178.15 68.90 52702.24 88888.00 2007-01-17 23:26:47.401 017 18178.16 68.89 52702.23 88888.00 2007-01-17 23:26:47.901 017 18178.17 68.89 52702.25 88888.00 2007-01-17 23:26:48.401 017 18178.16 68.88 52702.31 88888.00 2007-01-17 23:26:48.901 017 18178.15 68.91 52702.24 88888.00 2007-01-17 23:26:49.401 017 18178.03 68.91 52702.25 88888.00 2007-01-17 23:26:49.901 017 18178.12 68.82 52702.27 88888.00 2007-01-17 23:26:50.401 017 18178.15 68.81 52702.30 88888.00 2007-01-17 23:26:50.901 017 18178.19 68.82 52702.16 88888.00 2007-01-17 23:26:51.401 017 18178.23 68.84 52702.19 88888.00 2007-01-17 23:26:51.901 017 18178.27 68.89 52702.14 88888.00 2007-01-17 23:26:52.401 017 18178.26 68.94 52702.09 88888.00 2007-01-17 23:26:52.901 017 18178.20 68.92 52702.15 88888.00 2007-01-17 23:26:53.401 017 18178.19 68.88 52702.25 88888.00 2007-01-17 23:26:53.901 017 18178.18 68.91 52702.36 88888.00 2007-01-17 23:26:54.401 017 18178.14 68.99 52702.31 88888.00 2007-01-17 23:26:54.901 017 18178.15 68.97 52702.25 88888.00 2007-01-17 23:26:55.401 017 18178.06 68.98 52702.26 88888.00 2007-01-17 23:26:55.901 017 18178.05 68.97 52702.29 88888.00 2007-01-17 23:26:56.401 017 18178.07 69.01 52702.35 88888.00 2007-01-17 23:26:56.901 017 18177.97 68.91 52702.35 88888.00 2007-01-17 23:26:57.401 017 18178.06 68.86 52702.29 88888.00 2007-01-17 23:26:57.901 017 18178.01 68.90 52702.40 88888.00 2007-01-17 23:26:58.401 017 18177.94 69.02 52702.40 88888.00 2007-01-17 23:26:58.901 017 18177.97 69.03 52702.31 88888.00 2007-01-17 23:26:59.401 017 18178.05 69.00 52702.30 88888.00 2007-01-17 23:26:59.901 017 18178.05 69.09 52702.20 88888.00 2007-01-17 23:27:00.401 017 18178.04 69.03 52702.27 88888.00 2007-01-17 23:27:00.901 017 18178.05 69.07 52702.26 88888.00 2007-01-17 23:27:01.401 017 18178.04 69.05 52702.27 88888.00 2007-01-17 23:27:01.901 017 18178.01 69.02 52702.27 88888.00 2007-01-17 23:27:02.401 017 18178.08 69.07 52702.19 88888.00 2007-01-17 23:27:02.901 017 18178.10 69.13 52702.23 88888.00 2007-01-17 23:27:03.401 017 18178.07 69.13 52702.35 88888.00 2007-01-17 23:27:03.901 017 18178.05 69.06 52702.36 88888.00 2007-01-17 23:27:04.401 017 18177.98 69.08 52702.41 88888.00 2007-01-17 23:27:04.901 017 18177.95 69.10 52702.33 88888.00 2007-01-17 23:27:05.401 017 18177.92 69.12 52702.32 88888.00 2007-01-17 23:27:05.901 017 18177.98 69.10 52702.38 88888.00 2007-01-17 23:27:06.401 017 18178.01 69.10 52702.28 88888.00 2007-01-17 23:27:06.901 017 18177.96 69.13 52702.26 88888.00 2007-01-17 23:27:07.401 017 18177.95 69.13 52702.29 88888.00 2007-01-17 23:27:07.901 017 18177.93 69.13 52702.35 88888.00 2007-01-17 23:27:08.401 017 18177.85 69.17 52702.33 88888.00 2007-01-17 23:27:08.901 017 18177.76 69.16 52702.28 88888.00 2007-01-17 23:27:09.401 017 18177.74 69.10 52702.23 88888.00 2007-01-17 23:27:09.901 017 18177.77 69.12 52702.28 88888.00 2007-01-17 23:27:10.401 017 18177.79 69.17 52702.30 88888.00 2007-01-17 23:27:10.901 017 18177.85 69.15 52702.35 88888.00 2007-01-17 23:27:11.401 017 18177.80 69.16 52702.40 88888.00 2007-01-17 23:27:11.901 017 18177.64 69.16 52702.36 88888.00 2007-01-17 23:27:12.401 017 18177.64 69.16 52702.30 88888.00 2007-01-17 23:27:12.901 017 18177.62 69.13 52702.29 88888.00 2007-01-17 23:27:13.401 017 18177.54 69.12 52702.29 88888.00 2007-01-17 23:27:13.901 017 18177.60 69.04 52702.35 88888.00 2007-01-17 23:27:14.401 017 18177.68 69.04 52702.40 88888.00 2007-01-17 23:27:14.901 017 18177.71 69.11 52702.33 88888.00 2007-01-17 23:27:15.401 017 18177.79 69.08 52702.39 88888.00 2007-01-17 23:27:15.901 017 18177.71 69.11 52702.37 88888.00 2007-01-17 23:27:16.401 017 18177.54 69.09 52702.36 88888.00 2007-01-17 23:27:16.901 017 18177.64 69.12 52702.38 88888.00 2007-01-17 23:27:17.401 017 18177.77 69.13 52702.41 88888.00 2007-01-17 23:27:17.901 017 18177.72 69.13 52702.48 88888.00 2007-01-17 23:27:18.401 017 18177.52 69.14 52702.41 88888.00 2007-01-17 23:27:18.901 017 18177.52 69.12 52702.33 88888.00 2007-01-17 23:27:19.401 017 18177.50 69.14 52702.29 88888.00 2007-01-17 23:27:19.901 017 18177.62 69.16 52702.35 88888.00 2007-01-17 23:27:20.401 017 18177.65 69.14 52702.39 88888.00 2007-01-17 23:27:20.901 017 18177.55 69.16 52702.39 88888.00 2007-01-17 23:27:21.401 017 18177.62 69.13 52702.48 88888.00 2007-01-17 23:27:21.901 017 18177.65 69.08 52702.47 88888.00 2007-01-17 23:27:22.401 017 18177.51 69.11 52702.32 88888.00 2007-01-17 23:27:22.901 017 18177.52 69.15 52702.27 88888.00 2007-01-17 23:27:23.401 017 18177.50 69.13 52702.18 88888.00 2007-01-17 23:27:23.901 017 18177.38 69.15 52702.13 88888.00 2007-01-17 23:27:24.401 017 18177.41 69.11 52702.21 88888.00 2007-01-17 23:27:24.901 017 18177.40 69.10 52702.18 88888.00 2007-01-17 23:27:25.401 017 18177.42 69.12 52702.26 88888.00 2007-01-17 23:27:25.901 017 18177.51 69.09 52702.35 88888.00 2007-01-17 23:27:26.401 017 18177.58 69.05 52702.46 88888.00 2007-01-17 23:27:26.901 017 18177.54 69.05 52702.43 88888.00 2007-01-17 23:27:27.401 017 18177.49 69.09 52702.37 88888.00 2007-01-17 23:27:27.901 017 18177.43 69.10 52702.31 88888.00 2007-01-17 23:27:28.401 017 18177.44 69.09 52702.26 88888.00 2007-01-17 23:27:28.901 017 18177.52 69.07 52702.26 88888.00 2007-01-17 23:27:29.401 017 18177.49 69.05 52702.21 88888.00 2007-01-17 23:27:29.901 017 18177.43 69.02 52702.24 88888.00 2007-01-17 23:27:30.401 017 18177.43 69.03 52702.36 88888.00 2007-01-17 23:27:30.901 017 18177.41 69.00 52702.31 88888.00 2007-01-17 23:27:31.401 017 18177.48 69.07 52702.24 88888.00 2007-01-17 23:27:31.901 017 18177.51 69.05 52702.30 88888.00 2007-01-17 23:27:32.401 017 18177.50 68.98 52702.33 88888.00 2007-01-17 23:27:32.901 017 18177.44 69.02 52702.39 88888.00 2007-01-17 23:27:33.401 017 18177.44 69.08 52702.53 88888.00 2007-01-17 23:27:33.901 017 18177.39 69.05 52702.62 88888.00 2007-01-17 23:27:34.401 017 18177.31 69.00 52702.62 88888.00 2007-01-17 23:27:34.901 017 18177.26 69.03 52702.48 88888.00 2007-01-17 23:27:35.401 017 18177.28 68.95 52702.44 88888.00 2007-01-17 23:27:35.901 017 18177.36 68.95 52702.35 88888.00 2007-01-17 23:27:36.401 017 18177.38 68.99 52702.28 88888.00 2007-01-17 23:27:36.901 017 18177.39 69.00 52702.23 88888.00 2007-01-17 23:27:37.401 017 18177.41 68.98 52702.18 88888.00 2007-01-17 23:27:37.901 017 18177.44 69.00 52702.25 88888.00 2007-01-17 23:27:38.401 017 18177.47 68.98 52702.24 88888.00 2007-01-17 23:27:38.901 017 18177.27 69.02 52702.11 88888.00 2007-01-17 23:27:39.401 017 18177.29 69.02 52702.08 88888.00 2007-01-17 23:27:39.901 017 18177.19 69.08 52702.13 88888.00 2007-01-17 23:27:40.401 017 18177.20 69.09 52702.16 88888.00 2007-01-17 23:27:40.901 017 18177.20 69.08 52702.17 88888.00 2007-01-17 23:27:41.401 017 18177.09 69.09 52702.13 88888.00 2007-01-17 23:27:41.901 017 18177.08 69.08 52702.24 88888.00 2007-01-17 23:27:42.401 017 18177.05 69.07 52702.26 88888.00 2007-01-17 23:27:42.901 017 18177.11 69.05 52702.18 88888.00 2007-01-17 23:27:43.401 017 18177.12 69.13 52702.23 88888.00 2007-01-17 23:27:43.901 017 18177.09 69.13 52702.25 88888.00 2007-01-17 23:27:44.401 017 18177.01 69.09 52702.28 88888.00 2007-01-17 23:27:44.901 017 18176.97 69.10 52702.26 88888.00 2007-01-17 23:27:45.401 017 18177.08 69.09 52702.19 88888.00 2007-01-17 23:27:45.901 017 18177.19 69.05 52702.16 88888.00 2007-01-17 23:27:46.401 017 18177.18 69.07 52702.28 88888.00 2007-01-17 23:27:46.901 017 18177.12 69.11 52702.25 88888.00 2007-01-17 23:27:47.401 017 18177.10 69.16 52702.19 88888.00 2007-01-17 23:27:47.901 017 18177.16 69.09 52702.24 88888.00 2007-01-17 23:27:48.401 017 18177.31 69.11 52702.21 88888.00 2007-01-17 23:27:48.901 017 18177.38 69.16 52702.18 88888.00 2007-01-17 23:27:49.401 017 18177.34 69.21 52702.21 88888.00 2007-01-17 23:27:49.901 017 18177.31 69.17 52702.19 88888.00 2007-01-17 23:27:50.401 017 18177.39 69.10 52702.19 88888.00 2007-01-17 23:27:50.901 017 18177.41 69.05 52702.16 88888.00 2007-01-17 23:27:51.401 017 18177.41 69.07 52702.20 88888.00 2007-01-17 23:27:51.901 017 18177.42 69.08 52702.28 88888.00 2007-01-17 23:27:52.401 017 18177.41 69.05 52702.32 88888.00 2007-01-17 23:27:52.901 017 18177.39 69.06 52702.27 88888.00 2007-01-17 23:27:53.401 017 18177.31 69.07 52702.20 88888.00 2007-01-17 23:27:53.901 017 18177.27 69.00 52702.14 88888.00 2007-01-17 23:27:54.401 017 18177.36 69.01 52702.11 88888.00 2007-01-17 23:27:54.901 017 18177.37 68.98 52702.31 88888.00 2007-01-17 23:27:55.401 017 18177.34 69.01 52702.31 88888.00 2007-01-17 23:27:55.901 017 18177.28 69.05 52702.27 88888.00 2007-01-17 23:27:56.401 017 18177.30 69.08 52702.32 88888.00 2007-01-17 23:27:56.901 017 18177.26 69.04 52702.27 88888.00 2007-01-17 23:27:57.401 017 18177.36 68.97 52702.28 88888.00 2007-01-17 23:27:57.901 017 18177.41 69.02 52702.32 88888.00 2007-01-17 23:27:58.401 017 18177.43 69.06 52702.31 88888.00 2007-01-17 23:27:58.901 017 18177.43 69.07 52702.29 88888.00 2007-01-17 23:27:59.401 017 18177.34 69.03 52702.36 88888.00 2007-01-17 23:27:59.901 017 18177.34 69.05 52702.37 88888.00 2007-01-17 23:28:00.401 017 18177.22 69.03 52702.40 88888.00 2007-01-17 23:28:00.901 017 18177.17 69.00 52702.28 88888.00 2007-01-17 23:28:01.401 017 18177.09 69.00 52702.23 88888.00 2007-01-17 23:28:01.901 017 18177.17 68.90 52702.21 88888.00 2007-01-17 23:28:02.401 017 18177.29 68.95 52702.30 88888.00 2007-01-17 23:28:02.901 017 18177.31 69.00 52702.33 88888.00 2007-01-17 23:28:03.401 017 18177.47 69.04 52702.28 88888.00 2007-01-17 23:28:03.901 017 18177.52 69.03 52702.28 88888.00 2007-01-17 23:28:04.401 017 18177.43 69.05 52702.29 88888.00 2007-01-17 23:28:04.901 017 18177.48 69.12 52702.28 88888.00 2007-01-17 23:28:05.401 017 18177.48 69.06 52702.17 88888.00 2007-01-17 23:28:05.901 017 18177.52 69.06 52702.27 88888.00 2007-01-17 23:28:06.401 017 18177.41 69.06 52702.31 88888.00 2007-01-17 23:28:06.901 017 18177.39 69.05 52702.37 88888.00 2007-01-17 23:28:07.401 017 18177.41 69.02 52702.27 88888.00 2007-01-17 23:28:07.901 017 18177.29 69.06 52702.27 88888.00 2007-01-17 23:28:08.401 017 18177.39 69.09 52702.27 88888.00 2007-01-17 23:28:08.901 017 18177.48 69.06 52702.16 88888.00 2007-01-17 23:28:09.401 017 18177.54 68.98 52701.96 88888.00 2007-01-17 23:28:09.901 017 18177.57 69.01 52702.08 88888.00 2007-01-17 23:28:10.398 017 18177.50 69.02 52702.13 88888.00 2007-01-17 23:28:10.908 017 18177.44 69.06 52702.16 88888.00 2007-01-17 23:28:11.408 017 18177.43 69.07 52702.05 88888.00 2007-01-17 23:28:11.908 017 18177.42 69.00 52702.06 88888.00 2007-01-17 23:28:12.408 017 18177.39 69.06 52702.09 88888.00 2007-01-17 23:28:12.908 017 18177.37 69.11 52702.14 88888.00 2007-01-17 23:28:13.408 017 18177.51 69.12 52702.11 88888.00 2007-01-17 23:28:13.908 017 18177.51 69.10 52702.16 88888.00 2007-01-17 23:28:14.408 017 18177.49 69.07 52702.21 88888.00 2007-01-17 23:28:14.908 017 18177.44 69.02 52702.17 88888.00 2007-01-17 23:28:15.408 017 18177.47 69.07 52702.11 88888.00 2007-01-17 23:28:15.908 017 18177.55 69.06 52702.07 88888.00 2007-01-17 23:28:16.408 017 18177.57 68.94 52702.11 88888.00 2007-01-17 23:28:16.908 017 18177.45 68.99 52702.04 88888.00 2007-01-17 23:28:17.408 017 18177.50 69.09 52701.98 88888.00 2007-01-17 23:28:17.908 017 18177.50 69.13 52702.06 88888.00 2007-01-17 23:28:18.408 017 18177.51 69.09 52702.12 88888.00 2007-01-17 23:28:18.908 017 18177.59 69.06 52702.17 88888.00 2007-01-17 23:28:19.408 017 18177.54 69.00 52702.20 88888.00 2007-01-17 23:28:19.908 017 18177.52 68.97 52702.29 88888.00 2007-01-17 23:28:20.408 017 18177.57 68.99 52702.30 88888.00 2007-01-17 23:28:20.908 017 18177.49 69.00 52702.38 88888.00 2007-01-17 23:28:21.408 017 18177.45 68.90 52702.37 88888.00 2007-01-17 23:28:21.908 017 18177.54 68.90 52702.31 88888.00 2007-01-17 23:28:22.408 017 18177.57 68.97 52702.29 88888.00 2007-01-17 23:28:22.908 017 18177.62 68.92 52702.17 88888.00 2007-01-17 23:28:23.408 017 18177.71 68.95 52702.25 88888.00 2007-01-17 23:28:23.908 017 18177.64 68.97 52702.29 88888.00 2007-01-17 23:28:24.408 017 18177.53 68.96 52702.27 88888.00 2007-01-17 23:28:24.908 017 18177.43 68.99 52702.26 88888.00 2007-01-17 23:28:25.408 017 18177.59 69.13 52702.26 88888.00 2007-01-17 23:28:25.908 017 18177.50 69.08 52702.17 88888.00 2007-01-17 23:28:26.408 017 18177.25 68.94 52702.23 88888.00 2007-01-17 23:28:26.908 017 18177.11 68.96 52702.24 88888.00 2007-01-17 23:28:27.408 017 18177.25 69.00 52702.19 88888.00 2007-01-17 23:28:27.908 017 18177.22 69.02 52702.15 88888.00 2007-01-17 23:28:28.408 017 18177.22 69.09 52702.16 88888.00 2007-01-17 23:28:28.908 017 18177.21 69.13 52702.11 88888.00 2007-01-17 23:28:29.408 017 18177.15 69.12 52702.04 88888.00 2007-01-17 23:28:29.908 017 18177.23 69.16 52702.16 88888.00 2007-01-17 23:28:30.408 017 18177.31 69.23 52702.14 88888.00 2007-01-17 23:28:30.908 017 18177.41 69.26 52702.08 88888.00 2007-01-17 23:28:31.408 017 18177.32 69.33 52702.13 88888.00 2007-01-17 23:28:31.908 017 18177.38 69.32 52702.21 88888.00 2007-01-17 23:28:32.408 017 18177.44 69.30 52702.15 88888.00 2007-01-17 23:28:32.908 017 18177.36 69.36 52702.05 88888.00 2007-01-17 23:28:33.408 017 18177.29 69.38 52702.14 88888.00 2007-01-17 23:28:33.908 017 18177.34 69.32 52702.30 88888.00 2007-01-17 23:28:34.408 017 18177.41 69.29 52702.31 88888.00 2007-01-17 23:28:34.908 017 18177.43 69.30 52702.24 88888.00 2007-01-17 23:28:35.408 017 18177.42 69.30 52702.21 88888.00 2007-01-17 23:28:35.908 017 18177.57 69.36 52702.25 88888.00 2007-01-17 23:28:36.408 017 18177.61 69.36 52702.30 88888.00 2007-01-17 23:28:36.908 017 18177.73 69.34 52702.28 88888.00 2007-01-17 23:28:37.408 017 18177.79 69.35 52702.24 88888.00 2007-01-17 23:28:37.908 017 18177.70 69.35 52702.18 88888.00 2007-01-17 23:28:38.408 017 18177.64 69.36 52702.11 88888.00 2007-01-17 23:28:38.908 017 18177.65 69.36 52702.14 88888.00 2007-01-17 23:28:39.408 017 18177.68 69.34 52702.08 88888.00 2007-01-17 23:28:39.908 017 18177.48 69.32 52702.09 88888.00 2007-01-17 23:28:40.408 017 18177.52 69.36 52702.09 88888.00 2007-01-17 23:28:40.908 017 18177.49 69.47 52702.08 88888.00 2007-01-17 23:28:41.408 017 18177.60 69.52 52702.15 88888.00 2007-01-17 23:28:41.908 017 18177.69 69.51 52702.18 88888.00 2007-01-17 23:28:42.408 017 18177.73 69.54 52702.21 88888.00 2007-01-17 23:28:42.908 017 18177.77 69.55 52702.27 88888.00 2007-01-17 23:28:43.408 017 18177.69 69.56 52702.30 88888.00 2007-01-17 23:28:43.908 017 18177.66 69.50 52702.37 88888.00 2007-01-17 23:28:44.408 017 18177.70 69.46 52702.27 88888.00 2007-01-17 23:28:44.908 017 18177.79 69.49 52702.24 88888.00 2007-01-17 23:28:45.408 017 18177.75 69.55 52702.27 88888.00 2007-01-17 23:28:45.908 017 18177.81 69.57 52702.35 88888.00 2007-01-17 23:28:46.408 017 18177.85 69.56 52702.43 88888.00 2007-01-17 23:28:46.908 017 18177.81 69.56 52702.30 88888.00 2007-01-17 23:28:47.408 017 18177.87 69.58 52702.17 88888.00 2007-01-17 23:28:47.908 017 18177.84 69.56 52702.09 88888.00 2007-01-17 23:28:48.408 017 18177.81 69.57 52702.14 88888.00 2007-01-17 23:28:48.908 017 18177.79 69.54 52702.15 88888.00 2007-01-17 23:28:49.408 017 18177.83 69.61 52702.21 88888.00 2007-01-17 23:28:49.908 017 18177.68 69.51 52702.21 88888.00 2007-01-17 23:28:50.408 017 18177.70 69.45 52702.08 88888.00 2007-01-17 23:28:50.908 017 18177.75 69.38 52702.07 88888.00 2007-01-17 23:28:51.408 017 18177.76 69.34 52702.19 88888.00 2007-01-17 23:28:51.908 017 18177.74 69.28 52702.21 88888.00 2007-01-17 23:28:52.408 017 18177.83 69.34 52702.17 88888.00 2007-01-17 23:28:52.908 017 18177.80 69.39 52702.13 88888.00 2007-01-17 23:28:53.408 017 18178.03 69.43 52702.09 88888.00 2007-01-17 23:28:53.908 017 18177.82 69.42 52702.11 88888.00 2007-01-17 23:28:54.408 017 18177.75 69.38 52702.11 88888.00 2007-01-17 23:28:54.908 017 18177.77 69.39 52702.12 88888.00 2007-01-17 23:28:55.408 017 18177.87 69.36 52702.21 88888.00 2007-01-17 23:28:55.908 017 18177.88 69.38 52702.21 88888.00 2007-01-17 23:28:56.408 017 18178.02 69.44 52702.19 88888.00 2007-01-17 23:28:56.908 017 18177.93 69.40 52702.17 88888.00 2007-01-17 23:28:57.408 017 18177.90 69.40 52702.26 88888.00 2007-01-17 23:28:57.908 017 18177.87 69.42 52702.25 88888.00 2007-01-17 23:28:58.408 017 18177.85 69.42 52702.21 88888.00 2007-01-17 23:28:58.908 017 18177.81 69.41 52702.21 88888.00 2007-01-17 23:28:59.408 017 18177.87 69.38 52702.09 88888.00 2007-01-17 23:28:59.908 017 18177.88 69.31 52702.15 88888.00 2007-01-17 23:29:00.408 017 18177.84 69.38 52702.12 88888.00 2007-01-17 23:29:00.908 017 18177.87 69.36 52702.00 88888.00 2007-01-17 23:29:01.408 017 18177.92 69.44 52702.11 88888.00 2007-01-17 23:29:01.908 017 18177.84 69.47 52702.16 88888.00 2007-01-17 23:29:02.408 017 18177.86 69.37 52702.24 88888.00 2007-01-17 23:29:02.908 017 18177.82 69.34 52702.24 88888.00 2007-01-17 23:29:03.408 017 18177.83 69.34 52702.24 88888.00 2007-01-17 23:29:03.908 017 18177.92 69.32 52702.26 88888.00 2007-01-17 23:29:04.408 017 18177.85 69.34 52702.26 88888.00 2007-01-17 23:29:04.908 017 18177.84 69.39 52702.20 88888.00 2007-01-17 23:29:05.408 017 18177.79 69.45 52702.03 88888.00 2007-01-17 23:29:05.908 017 18177.92 69.48 52701.92 88888.00 2007-01-17 23:29:06.408 017 18177.87 69.43 52701.91 88888.00 2007-01-17 23:29:06.908 017 18177.88 69.41 52702.03 88888.00 2007-01-17 23:29:07.408 017 18177.97 69.41 52702.15 88888.00 2007-01-17 23:29:07.908 017 18178.06 69.44 52702.13 88888.00 2007-01-17 23:29:08.408 017 18178.09 69.46 52702.13 88888.00 2007-01-17 23:29:08.908 017 18178.07 69.49 52702.14 88888.00 2007-01-17 23:29:09.408 017 18178.15 69.46 52702.15 88888.00 2007-01-17 23:29:09.908 017 18177.98 69.44 52702.12 88888.00 2007-01-17 23:29:10.408 017 18178.03 69.39 52702.03 88888.00 2007-01-17 23:29:10.908 017 18178.03 69.38 52702.07 88888.00 2007-01-17 23:29:11.408 017 18178.01 69.39 52702.11 88888.00 2007-01-17 23:29:11.908 017 18178.03 69.40 52702.02 88888.00 2007-01-17 23:29:12.408 017 18178.20 69.38 52702.03 88888.00 2007-01-17 23:29:12.908 017 18178.21 69.46 52702.09 88888.00 2007-01-17 23:29:13.408 017 18178.09 69.54 52702.07 88888.00 2007-01-17 23:29:13.908 017 18178.23 69.54 52701.90 88888.00 2007-01-17 23:29:14.408 017 18178.28 69.56 52701.86 88888.00 2007-01-17 23:29:14.908 017 18178.17 69.52 52701.93 88888.00 2007-01-17 23:29:15.408 017 18178.21 69.46 52701.93 88888.00 2007-01-17 23:29:15.908 017 18178.34 69.46 52701.96 88888.00 2007-01-17 23:29:16.408 017 18178.36 69.52 52701.95 88888.00 2007-01-17 23:29:16.908 017 18178.37 69.54 52702.04 88888.00 2007-01-17 23:29:17.408 017 18178.37 69.52 52702.02 88888.00 2007-01-17 23:29:17.908 017 18178.42 69.55 52702.01 88888.00 2007-01-17 23:29:18.408 017 18178.34 69.54 52702.03 88888.00 2007-01-17 23:29:18.908 017 18178.31 69.48 52702.11 88888.00 2007-01-17 23:29:19.408 017 18178.31 69.49 52702.26 88888.00 2007-01-17 23:29:19.908 017 18178.34 69.48 52702.26 88888.00 2007-01-17 23:29:20.408 017 18178.44 69.42 52702.19 88888.00 2007-01-17 23:29:20.908 017 18178.42 69.47 52702.06 88888.00 2007-01-17 23:29:21.408 017 18178.48 69.48 52701.94 88888.00 2007-01-17 23:29:21.908 017 18178.47 69.46 52701.91 88888.00 2007-01-17 23:29:22.408 017 18178.53 69.42 52701.81 88888.00 2007-01-17 23:29:22.908 017 18178.63 69.42 52701.84 88888.00 2007-01-17 23:29:23.408 017 18178.59 69.54 52701.92 88888.00 2007-01-17 23:29:23.908 017 18178.57 69.53 52702.07 88888.00 2007-01-17 23:29:24.408 017 18178.56 69.52 52702.12 88888.00 2007-01-17 23:29:24.908 017 18178.50 69.52 52702.14 88888.00 2007-01-17 23:29:25.408 017 18178.47 69.47 52702.06 88888.00 2007-01-17 23:29:25.908 017 18178.46 69.49 52702.03 88888.00 2007-01-17 23:29:26.408 017 18178.50 69.54 52702.02 88888.00 2007-01-17 23:29:26.908 017 18178.58 69.54 52701.93 88888.00 2007-01-17 23:29:27.408 017 18178.59 69.59 52702.06 88888.00 2007-01-17 23:29:27.908 017 18178.51 69.59 52702.16 88888.00 2007-01-17 23:29:28.408 017 18178.50 69.59 52702.02 88888.00 2007-01-17 23:29:28.908 017 18178.55 69.63 52702.05 88888.00 2007-01-17 23:29:29.408 017 18178.67 69.65 52701.98 88888.00 2007-01-17 23:29:29.908 017 18178.52 69.61 52701.98 88888.00 2007-01-17 23:29:30.408 017 18178.52 69.56 52702.07 88888.00 2007-01-17 23:29:30.908 017 18178.63 69.53 52702.17 88888.00 2007-01-17 23:29:31.408 017 18178.59 69.54 52702.16 88888.00 2007-01-17 23:29:31.908 017 18178.68 69.53 52702.05 88888.00 2007-01-17 23:29:32.408 017 18178.71 69.53 52702.13 88888.00 2007-01-17 23:29:32.908 017 18178.71 69.48 52702.08 88888.00 2007-01-17 23:29:33.408 017 18178.72 69.51 52702.03 88888.00 2007-01-17 23:29:33.908 017 18178.81 69.55 52702.01 88888.00 2007-01-17 23:29:34.408 017 18178.77 69.54 52701.92 88888.00 2007-01-17 23:29:34.908 017 18178.77 69.51 52702.03 88888.00 2007-01-17 23:29:35.408 017 18178.78 69.51 52702.01 88888.00 2007-01-17 23:29:35.908 017 18178.75 69.50 52701.89 88888.00 2007-01-17 23:29:36.408 017 18178.74 69.46 52701.88 88888.00 2007-01-17 23:29:36.908 017 18178.77 69.41 52701.91 88888.00 2007-01-17 23:29:37.408 017 18178.71 69.42 52701.89 88888.00 2007-01-17 23:29:37.908 017 18178.78 69.44 52701.89 88888.00 2007-01-17 23:29:38.408 017 18178.84 69.50 52701.92 88888.00 2007-01-17 23:29:38.908 017 18178.93 69.48 52701.94 88888.00 2007-01-17 23:29:39.408 017 18178.92 69.54 52701.86 88888.00 2007-01-17 23:29:39.908 017 18178.96 69.54 52701.81 88888.00 2007-01-17 23:29:40.408 017 18178.93 69.61 52701.93 88888.00 2007-01-17 23:29:40.908 017 18178.88 69.56 52701.93 88888.00 2007-01-17 23:29:41.408 017 18179.04 69.39 52701.83 88888.00 2007-01-17 23:29:41.908 017 18178.99 69.40 52701.85 88888.00 2007-01-17 23:29:42.408 017 18178.96 69.46 52701.91 88888.00 2007-01-17 23:29:42.908 017 18178.90 69.53 52701.97 88888.00 2007-01-17 23:29:43.408 017 18178.86 69.62 52702.07 88888.00 2007-01-17 23:29:43.908 017 18178.90 69.57 52702.04 88888.00 2007-01-17 23:29:44.408 017 18178.97 69.56 52702.08 88888.00 2007-01-17 23:29:44.908 017 18179.00 69.58 52702.14 88888.00 2007-01-17 23:29:45.408 017 18178.96 69.55 52702.13 88888.00 2007-01-17 23:29:45.908 017 18178.99 69.55 52702.09 88888.00 2007-01-17 23:29:46.408 017 18178.96 69.65 52701.98 88888.00 2007-01-17 23:29:46.908 017 18178.95 69.71 52702.00 88888.00 2007-01-17 23:29:47.408 017 18179.03 69.67 52701.97 88888.00 2007-01-17 23:29:47.908 017 18178.99 69.66 52702.04 88888.00 2007-01-17 23:29:48.408 017 18179.05 69.58 52701.98 88888.00 2007-01-17 23:29:48.908 017 18179.07 69.68 52701.96 88888.00 2007-01-17 23:29:49.408 017 18179.06 69.68 52701.98 88888.00 2007-01-17 23:29:49.908 017 18179.14 69.70 52702.05 88888.00 2007-01-17 23:29:50.408 017 18179.05 69.67 52702.05 88888.00 2007-01-17 23:29:50.908 017 18179.04 69.62 52702.04 88888.00 2007-01-17 23:29:51.408 017 18179.04 69.64 52702.01 88888.00 2007-01-17 23:29:51.908 017 18179.13 69.68 52702.06 88888.00 2007-01-17 23:29:52.408 017 18179.07 69.69 52702.01 88888.00 2007-01-17 23:29:52.908 017 18179.10 69.74 52701.97 88888.00 2007-01-17 23:29:53.408 017 18179.13 69.71 52702.02 88888.00 2007-01-17 23:29:53.908 017 18179.15 69.69 52702.02 88888.00 2007-01-17 23:29:54.408 017 18179.14 69.67 52702.02 88888.00 2007-01-17 23:29:54.908 017 18179.09 69.68 52702.04 88888.00 2007-01-17 23:29:55.408 017 18179.04 69.69 52702.08 88888.00 2007-01-17 23:29:55.908 017 18178.90 69.71 52702.06 88888.00 2007-01-17 23:29:56.408 017 18179.02 69.75 52702.01 88888.00 2007-01-17 23:29:56.908 017 18179.03 69.83 52702.01 88888.00 2007-01-17 23:29:57.408 017 18178.99 69.86 52701.94 88888.00 2007-01-17 23:29:57.908 017 18179.00 69.83 52702.03 88888.00 2007-01-17 23:29:58.408 017 18179.09 69.92 52702.06 88888.00 2007-01-17 23:29:58.908 017 18179.17 69.81 52702.00 88888.00 2007-01-17 23:29:59.408 017 18179.18 69.82 52702.07 88888.00 2007-01-17 23:29:59.908 017 18179.16 69.85 52702.04 88888.00 2007-01-17 23:30:00.408 017 18179.10 69.81 52701.93 88888.00 2007-01-17 23:30:00.908 017 18178.95 69.79 52701.95 88888.00 2007-01-17 23:30:01.408 017 18178.99 69.82 52701.95 88888.00 2007-01-17 23:30:01.908 017 18179.09 69.89 52701.95 88888.00 2007-01-17 23:30:02.408 017 18179.01 69.87 52701.89 88888.00 2007-01-17 23:30:02.908 017 18178.99 69.82 52701.85 88888.00 2007-01-17 23:30:03.408 017 18179.13 69.81 52701.82 88888.00 2007-01-17 23:30:03.908 017 18179.07 69.83 52701.77 88888.00 2007-01-17 23:30:04.408 017 18179.13 69.90 52701.81 88888.00 2007-01-17 23:30:04.908 017 18179.16 69.86 52701.89 88888.00 2007-01-17 23:30:05.408 017 18179.20 69.83 52701.83 88888.00 2007-01-17 23:30:05.908 017 18179.09 69.88 52701.81 88888.00 2007-01-17 23:30:06.408 017 18179.05 69.86 52701.77 88888.00 2007-01-17 23:30:06.908 017 18178.99 69.92 52701.85 88888.00 2007-01-17 23:30:07.408 017 18179.10 69.94 52701.92 88888.00 2007-01-17 23:30:07.908 017 18179.18 69.98 52701.88 88888.00 2007-01-17 23:30:08.408 017 18179.20 69.99 52701.93 88888.00 2007-01-17 23:30:08.908 017 18179.16 70.02 52701.94 88888.00 2007-01-17 23:30:09.408 017 18179.11 70.02 52701.93 88888.00 2007-01-17 23:30:09.908 017 18179.20 70.04 52701.96 88888.00 2007-01-17 23:30:10.408 017 18179.20 70.05 52702.01 88888.00 2007-01-17 23:30:10.908 017 18179.25 70.11 52701.90 88888.00 2007-01-17 23:30:11.408 017 18179.38 70.13 52701.73 88888.00 2007-01-17 23:30:11.908 017 18179.39 70.10 52701.70 88888.00 2007-01-17 23:30:12.408 017 18179.47 70.13 52701.78 88888.00 2007-01-17 23:30:12.908 017 18179.56 70.14 52701.81 88888.00 2007-01-17 23:30:13.408 017 18179.53 70.11 52701.84 88888.00 2007-01-17 23:30:13.908 017 18179.38 70.03 52701.91 88888.00 2007-01-17 23:30:14.408 017 18179.32 70.10 52701.91 88888.00 2007-01-17 23:30:14.908 017 18179.39 70.13 52701.98 88888.00 2007-01-17 23:30:15.408 017 18179.46 70.15 52701.94 88888.00 2007-01-17 23:30:15.908 017 18179.38 70.12 52702.06 88888.00 2007-01-17 23:30:16.408 017 18179.39 70.12 52702.09 88888.00 2007-01-17 23:30:16.908 017 18179.36 70.09 52702.05 88888.00 2007-01-17 23:30:17.408 017 18179.35 70.05 52702.04 88888.00 2007-01-17 23:30:17.908 017 18179.35 70.15 52702.02 88888.00 2007-01-17 23:30:18.408 017 18179.31 70.18 52702.02 88888.00 2007-01-17 23:30:18.908 017 18179.40 70.24 52701.93 88888.00 2007-01-17 23:30:19.408 017 18179.36 70.25 52701.85 88888.00 2007-01-17 23:30:19.908 017 18179.35 70.15 52701.95 88888.00 2007-01-17 23:30:20.408 017 18179.34 70.05 52702.01 88888.00 2007-01-17 23:30:20.908 017 18179.35 70.14 52702.07 88888.00 2007-01-17 23:30:21.408 017 18179.27 70.24 52702.02 88888.00 2007-01-17 23:30:21.908 017 18179.27 70.38 52702.07 88888.00 2007-01-17 23:30:22.408 017 18179.24 70.45 52702.04 88888.00 2007-01-17 23:30:22.908 017 18179.25 70.48 52702.00 88888.00 2007-01-17 23:30:23.408 017 18179.24 70.48 52702.06 88888.00 2007-01-17 23:30:23.908 017 18179.18 70.43 52702.08 88888.00 2007-01-17 23:30:24.408 017 18179.25 70.37 52702.08 88888.00 2007-01-17 23:30:24.908 017 18179.25 70.38 52702.06 88888.00 2007-01-17 23:30:25.408 017 18179.24 70.45 52702.05 88888.00 2007-01-17 23:30:25.908 017 18179.26 70.50 52702.11 88888.00 2007-01-17 23:30:26.408 017 18179.28 70.49 52702.13 88888.00 2007-01-17 23:30:26.908 017 18179.34 70.50 52702.13 88888.00 2007-01-17 23:30:27.408 017 18179.32 70.48 52702.17 88888.00 2007-01-17 23:30:27.908 017 18179.29 70.51 52702.31 88888.00 2007-01-17 23:30:28.408 017 18179.22 70.47 52702.24 88888.00 2007-01-17 23:30:28.908 017 18179.23 70.44 52702.14 88888.00 2007-01-17 23:30:29.408 017 18179.18 70.52 52702.04 88888.00 2007-01-17 23:30:29.908 017 18179.26 70.49 52701.96 88888.00 2007-01-17 23:30:30.408 017 18179.34 70.52 52702.03 88888.00 2007-01-17 23:30:30.908 017 18179.33 70.53 52702.09 88888.00 2007-01-17 23:30:31.408 017 18179.28 70.57 52702.03 88888.00 2007-01-17 23:30:31.908 017 18179.15 70.57 52702.03 88888.00 2007-01-17 23:30:32.408 017 18179.24 70.48 52702.15 88888.00 2007-01-17 23:30:32.908 017 18179.22 70.51 52702.14 88888.00 2007-01-17 23:30:33.408 017 18179.23 70.52 52702.20 88888.00 2007-01-17 23:30:33.908 017 18179.29 70.57 52702.21 88888.00 2007-01-17 23:30:34.408 017 18179.26 70.53 52702.21 88888.00 2007-01-17 23:30:34.908 017 18179.36 70.50 52702.19 88888.00 2007-01-17 23:30:35.408 017 18179.35 70.47 52702.15 88888.00 2007-01-17 23:30:35.908 017 18179.27 70.48 52702.09 88888.00 2007-01-17 23:30:36.408 017 18179.34 70.51 52702.02 88888.00 2007-01-17 23:30:36.908 017 18179.24 70.53 52702.00 88888.00 2007-01-17 23:30:37.408 017 18179.29 70.54 52702.07 88888.00 2007-01-17 23:30:37.908 017 18179.24 70.50 52702.15 88888.00 2007-01-17 23:30:38.408 017 18179.21 70.44 52702.03 88888.00 2007-01-17 23:30:38.908 017 18179.21 70.44 52701.88 88888.00 2007-01-17 23:30:39.408 017 18179.23 70.49 52701.85 88888.00 2007-01-17 23:30:39.908 017 18179.29 70.46 52701.89 88888.00 2007-01-17 23:30:40.408 017 18179.29 70.50 52701.93 88888.00 2007-01-17 23:30:40.908 017 18179.21 70.56 52701.96 88888.00 2007-01-17 23:30:41.408 017 18179.20 70.59 52701.96 88888.00 2007-01-17 23:30:41.908 017 18179.28 70.64 52702.04 88888.00 2007-01-17 23:30:42.408 017 18179.26 70.64 52701.95 88888.00 2007-01-17 23:30:42.908 017 18179.23 70.61 52701.82 88888.00 2007-01-17 23:30:43.408 017 18179.22 70.67 52701.76 88888.00 2007-01-17 23:30:43.908 017 18179.23 70.67 52701.79 88888.00 2007-01-17 23:30:44.408 017 18179.16 70.66 52701.76 88888.00 2007-01-17 23:30:44.908 017 18179.16 70.71 52701.85 88888.00 2007-01-17 23:30:45.408 017 18179.15 70.74 52702.01 88888.00 2007-01-17 23:30:45.908 017 18179.11 70.75 52701.98 88888.00 2007-01-17 23:30:46.408 017 18179.01 70.73 52702.06 88888.00 2007-01-17 23:30:46.908 017 18179.02 70.76 52702.08 88888.00 2007-01-17 23:30:47.408 017 18179.16 70.80 52702.08 88888.00 2007-01-17 23:30:47.908 017 18179.18 70.75 52702.07 88888.00 2007-01-17 23:30:48.408 017 18179.22 70.71 52702.13 88888.00 2007-01-17 23:30:48.908 017 18179.14 70.69 52702.16 88888.00 2007-01-17 23:30:49.408 017 18179.12 70.72 52702.13 88888.00 2007-01-17 23:30:49.908 017 18179.11 70.72 52702.02 88888.00 2007-01-17 23:30:50.408 017 18179.10 70.71 52701.97 88888.00 2007-01-17 23:30:50.908 017 18179.07 70.70 52702.02 88888.00 2007-01-17 23:30:51.408 017 18179.06 70.79 52702.02 88888.00 2007-01-17 23:30:51.908 017 18179.07 70.85 52701.93 88888.00 2007-01-17 23:30:52.408 017 18179.00 70.85 52701.88 88888.00 2007-01-17 23:30:52.908 017 18179.10 70.91 52702.02 88888.00 2007-01-17 23:30:53.408 017 18179.10 70.94 52701.98 88888.00 2007-01-17 23:30:53.908 017 18179.10 70.90 52701.89 88888.00 2007-01-17 23:30:54.408 017 18178.95 70.87 52701.84 88888.00 2007-01-17 23:30:54.908 017 18178.99 70.95 52701.94 88888.00 2007-01-17 23:30:55.408 017 18178.91 70.95 52701.98 88888.00 2007-01-17 23:30:55.908 017 18178.84 70.97 52701.91 88888.00 2007-01-17 23:30:56.408 017 18178.93 70.98 52701.83 88888.00 2007-01-17 23:30:56.908 017 18178.93 70.97 52701.91 88888.00 2007-01-17 23:30:57.408 017 18178.90 70.96 52701.91 88888.00 2007-01-17 23:30:57.908 017 18178.97 70.96 52701.93 88888.00 2007-01-17 23:30:58.408 017 18178.94 70.99 52701.94 88888.00 2007-01-17 23:30:58.908 017 18178.95 70.97 52701.83 88888.00 2007-01-17 23:30:59.408 017 18178.96 71.00 52701.79 88888.00 2007-01-17 23:30:59.908 017 18178.94 70.99 52701.72 88888.00 2007-01-17 23:31:00.408 017 18178.99 70.95 52701.73 88888.00 2007-01-17 23:31:00.908 017 18178.95 70.95 52701.67 88888.00 2007-01-17 23:31:01.408 017 18178.95 70.99 52701.76 88888.00 2007-01-17 23:31:01.908 017 18178.88 71.00 52701.83 88888.00 2007-01-17 23:31:02.408 017 18178.86 70.97 52701.90 88888.00 2007-01-17 23:31:02.908 017 18178.81 70.95 52701.80 88888.00 2007-01-17 23:31:03.408 017 18178.85 70.90 52701.85 88888.00 2007-01-17 23:31:03.908 017 18178.78 70.86 52701.90 88888.00 2007-01-17 23:31:04.408 017 18178.67 70.95 52701.98 88888.00 2007-01-17 23:31:04.908 017 18178.68 71.04 52701.97 88888.00 2007-01-17 23:31:05.408 017 18178.59 71.11 52701.96 88888.00 2007-01-17 23:31:05.908 017 18178.60 71.15 52701.97 88888.00 2007-01-17 23:31:06.408 017 18178.74 71.17 52701.91 88888.00 2007-01-17 23:31:06.908 017 18178.80 71.07 52701.83 88888.00 2007-01-17 23:31:07.408 017 18178.72 71.08 52701.89 88888.00 2007-01-17 23:31:07.908 017 18178.77 71.13 52701.81 88888.00 2007-01-17 23:31:08.408 017 18178.70 71.17 52701.80 88888.00 2007-01-17 23:31:08.908 017 18178.71 71.14 52701.91 88888.00 2007-01-17 23:31:09.408 017 18178.73 71.04 52702.00 88888.00 2007-01-17 23:31:09.908 017 18178.75 70.98 52702.04 88888.00 2007-01-17 23:31:10.408 017 18178.73 71.05 52702.14 88888.00 2007-01-17 23:31:10.908 017 18178.74 71.11 52702.16 88888.00 2007-01-17 23:31:11.408 017 18178.63 71.12 52702.07 88888.00 2007-01-17 23:31:11.908 017 18178.62 71.04 52701.96 88888.00 2007-01-17 23:31:12.408 017 18178.72 71.04 52701.92 88888.00 2007-01-17 23:31:12.908 017 18178.72 71.04 52701.88 88888.00 2007-01-17 23:31:13.408 017 18178.71 71.00 52701.84 88888.00 2007-01-17 23:31:13.908 017 18178.68 70.89 52701.85 88888.00 2007-01-17 23:31:14.408 017 18178.70 70.88 52701.90 88888.00 2007-01-17 23:31:14.908 017 18178.61 70.88 52701.82 88888.00 2007-01-17 23:31:15.408 017 18178.66 70.95 52701.81 88888.00 2007-01-17 23:31:15.908 017 18178.64 70.97 52701.91 88888.00 2007-01-17 23:31:16.408 017 18178.55 70.94 52701.90 88888.00 2007-01-17 23:31:16.908 017 18178.46 70.97 52701.89 88888.00 2007-01-17 23:31:17.408 017 18178.55 70.91 52701.76 88888.00 2007-01-17 23:31:17.908 017 18178.53 70.95 52701.76 88888.00 2007-01-17 23:31:18.408 017 18178.45 71.01 52701.81 88888.00 2007-01-17 23:31:18.908 017 18178.52 71.02 52701.85 88888.00 2007-01-17 23:31:19.408 017 18178.51 71.03 52701.81 88888.00 2007-01-17 23:31:19.908 017 18178.47 71.03 52701.80 88888.00 2007-01-17 23:31:20.408 017 18178.52 71.02 52701.71 88888.00 2007-01-17 23:31:20.908 017 18178.60 71.00 52701.73 88888.00 2007-01-17 23:31:21.408 017 18178.51 71.03 52701.89 88888.00 2007-01-17 23:31:21.908 017 18178.45 71.07 52701.88 88888.00 2007-01-17 23:31:22.408 017 18178.45 70.99 52701.81 88888.00 2007-01-17 23:31:22.908 017 18178.44 71.01 52701.77 88888.00 2007-01-17 23:31:23.408 017 18178.47 71.02 52701.72 88888.00 2007-01-17 23:31:23.908 017 18178.48 71.02 52701.70 88888.00 2007-01-17 23:31:24.408 017 18178.58 71.00 52701.59 88888.00 2007-01-17 23:31:24.908 017 18178.50 70.99 52701.62 88888.00 2007-01-17 23:31:25.408 017 18178.50 70.95 52701.67 88888.00 2007-01-17 23:31:25.908 017 18178.55 70.87 52701.78 88888.00 2007-01-17 23:31:26.408 017 18178.63 71.03 52701.77 88888.00 2007-01-17 23:31:26.908 017 18178.71 71.00 52701.77 88888.00 2007-01-17 23:31:27.408 017 18178.63 71.00 52701.74 88888.00 2007-01-17 23:31:27.908 017 18178.64 70.99 52701.83 88888.00 2007-01-17 23:31:28.408 017 18178.59 71.03 52701.78 88888.00 2007-01-17 23:31:28.908 017 18178.57 71.05 52701.66 88888.00 2007-01-17 23:31:29.408 017 18178.64 70.95 52701.60 88888.00 2007-01-17 23:31:29.908 017 18178.63 70.95 52701.56 88888.00 2007-01-17 23:31:30.408 017 18178.63 70.98 52701.65 88888.00 2007-01-17 23:31:30.908 017 18178.67 70.94 52701.58 88888.00 2007-01-17 23:31:31.408 017 18178.68 71.02 52701.61 88888.00 2007-01-17 23:31:31.908 017 18178.75 71.04 52701.65 88888.00 2007-01-17 23:31:32.408 017 18178.59 70.99 52701.59 88888.00 2007-01-17 23:31:32.908 017 18178.58 70.99 52701.62 88888.00 2007-01-17 23:31:33.408 017 18178.68 70.98 52701.67 88888.00 2007-01-17 23:31:33.908 017 18178.62 71.02 52701.65 88888.00 2007-01-17 23:31:34.408 017 18178.61 71.01 52701.72 88888.00 2007-01-17 23:31:34.908 017 18178.59 71.00 52701.72 88888.00 2007-01-17 23:31:35.408 017 18178.64 71.07 52701.66 88888.00 2007-01-17 23:31:35.908 017 18178.66 70.98 52701.72 88888.00 2007-01-17 23:31:36.408 017 18178.60 70.94 52701.74 88888.00 2007-01-17 23:31:36.908 017 18178.66 70.94 52701.79 88888.00 2007-01-17 23:31:37.408 017 18178.70 70.92 52701.74 88888.00 2007-01-17 23:31:37.908 017 18178.64 71.01 52701.67 88888.00 2007-01-17 23:31:38.408 017 18178.63 71.02 52701.66 88888.00 2007-01-17 23:31:38.908 017 18178.69 71.00 52701.76 88888.00 2007-01-17 23:31:39.408 017 18178.70 71.03 52701.73 88888.00 2007-01-17 23:31:39.908 017 18178.56 71.06 52701.71 88888.00 2007-01-17 23:31:40.408 017 18178.45 71.10 52701.56 88888.00 2007-01-17 23:31:40.908 017 18178.35 71.02 52701.62 88888.00 2007-01-17 23:31:41.408 017 18178.44 71.01 52701.67 88888.00 2007-01-17 23:31:41.908 017 18178.44 71.05 52701.59 88888.00 2007-01-17 23:31:42.408 017 18178.34 71.00 52701.53 88888.00 2007-01-17 23:31:42.908 017 18178.46 71.05 52701.57 88888.00 2007-01-17 23:31:43.408 017 18178.45 71.02 52701.70 88888.00 2007-01-17 23:31:43.908 017 18178.39 71.02 52701.57 88888.00 2007-01-17 23:31:44.408 017 18178.44 71.01 52701.61 88888.00 2007-01-17 23:31:44.908 017 18178.51 70.99 52701.60 88888.00 2007-01-17 23:31:45.408 017 18178.55 71.02 52701.63 88888.00 2007-01-17 23:31:45.908 017 18178.45 71.00 52701.67 88888.00 2007-01-17 23:31:46.408 017 18178.50 70.99 52701.69 88888.00 2007-01-17 23:31:46.908 017 18178.55 71.04 52701.66 88888.00 2007-01-17 23:31:47.408 017 18178.52 71.04 52701.67 88888.00 2007-01-17 23:31:47.908 017 18178.47 71.06 52701.69 88888.00 2007-01-17 23:31:48.408 017 18178.46 71.03 52701.70 88888.00 2007-01-17 23:31:48.908 017 18178.48 70.98 52701.68 88888.00 2007-01-17 23:31:49.408 017 18178.52 71.03 52701.59 88888.00 2007-01-17 23:31:49.908 017 18178.50 71.07 52701.59 88888.00 2007-01-17 23:31:50.408 017 18178.42 71.10 52701.58 88888.00 2007-01-17 23:31:50.908 017 18178.30 71.09 52701.53 88888.00 2007-01-17 23:31:51.408 017 18178.34 71.08 52701.71 88888.00 2007-01-17 23:31:51.908 017 18178.35 70.96 52701.73 88888.00 2007-01-17 23:31:52.408 017 18178.26 71.00 52701.67 88888.00 2007-01-17 23:31:52.908 017 18178.21 71.03 52701.68 88888.00 2007-01-17 23:31:53.408 017 18178.37 71.11 52701.72 88888.00 2007-01-17 23:31:53.908 017 18178.56 71.13 52701.69 88888.00 2007-01-17 23:31:54.408 017 18178.56 71.13 52701.67 88888.00 2007-01-17 23:31:54.908 017 18178.44 71.12 52701.67 88888.00 2007-01-17 23:31:55.408 017 18178.55 71.20 52701.71 88888.00 2007-01-17 23:31:55.908 017 18178.55 71.28 52701.67 88888.00 2007-01-17 23:31:56.408 017 18178.62 71.23 52701.65 88888.00 2007-01-17 23:31:56.908 017 18178.70 71.15 52701.57 88888.00 2007-01-17 23:31:57.408 017 18178.72 71.20 52701.55 88888.00 2007-01-17 23:31:57.908 017 18178.68 71.21 52701.44 88888.00 2007-01-17 23:31:58.408 017 18178.73 71.20 52701.39 88888.00 2007-01-17 23:31:58.908 017 18178.72 71.23 52701.47 88888.00 2007-01-17 23:31:59.408 017 18178.69 71.28 52701.57 88888.00 2007-01-17 23:31:59.908 017 18178.70 71.26 52701.61 88888.00 2007-01-17 23:32:00.408 017 18178.67 71.25 52701.61 88888.00 2007-01-17 23:32:00.908 017 18178.58 71.20 52701.66 88888.00 2007-01-17 23:32:01.408 017 18178.63 71.10 52701.69 88888.00 2007-01-17 23:32:01.908 017 18178.55 71.09 52701.74 88888.00 2007-01-17 23:32:02.408 017 18178.63 71.06 52701.70 88888.00 2007-01-17 23:32:02.908 017 18178.59 71.09 52701.66 88888.00 2007-01-17 23:32:03.408 017 18178.62 71.02 52701.60 88888.00 2007-01-17 23:32:03.908 017 18178.63 71.01 52701.65 88888.00 2007-01-17 23:32:04.408 017 18178.51 71.02 52701.58 88888.00 2007-01-17 23:32:04.908 017 18178.39 71.00 52701.58 88888.00 2007-01-17 23:32:05.408 017 18178.31 70.96 52701.56 88888.00 2007-01-17 23:32:05.908 017 18178.34 71.05 52701.62 88888.00 2007-01-17 23:32:06.408 017 18178.46 71.03 52701.65 88888.00 2007-01-17 23:32:06.908 017 18178.41 71.01 52701.63 88888.00 2007-01-17 23:32:07.408 017 18178.42 70.95 52701.65 88888.00 2007-01-17 23:32:07.908 017 18178.37 71.00 52701.69 88888.00 2007-01-17 23:32:08.408 017 18178.27 70.96 52701.63 88888.00 2007-01-17 23:32:08.908 017 18178.31 71.01 52701.50 88888.00 2007-01-17 23:32:09.408 017 18178.29 70.98 52701.49 88888.00 2007-01-17 23:32:09.908 017 18178.27 71.06 52701.60 88888.00 2007-01-17 23:32:10.408 017 18178.28 71.05 52701.50 88888.00 2007-01-17 23:32:10.908 017 18178.24 71.03 52701.47 88888.00 2007-01-17 23:32:11.408 017 18178.21 70.95 52701.62 88888.00 2007-01-17 23:32:11.908 017 18178.26 70.94 52701.57 88888.00 2007-01-17 23:32:12.408 017 18178.29 70.86 52701.53 88888.00 2007-01-17 23:32:12.908 017 18178.28 70.81 52701.65 88888.00 2007-01-17 23:32:13.408 017 18178.25 70.81 52701.70 88888.00 2007-01-17 23:32:13.908 017 18178.24 70.84 52701.69 88888.00 2007-01-17 23:32:14.408 017 18178.33 70.90 52701.60 88888.00 2007-01-17 23:32:14.908 017 18178.28 70.87 52701.61 88888.00 2007-01-17 23:32:15.408 017 18178.27 70.77 52701.66 88888.00 2007-01-17 23:32:15.908 017 18178.25 70.73 52701.58 88888.00 2007-01-17 23:32:16.408 017 18178.24 70.78 52701.50 88888.00 2007-01-17 23:32:16.908 017 18178.28 70.76 52701.60 88888.00 2007-01-17 23:32:17.408 017 18178.18 70.76 52701.67 88888.00 2007-01-17 23:32:17.908 017 18178.04 70.78 52701.72 88888.00 2007-01-17 23:32:18.408 017 18177.99 70.79 52701.82 88888.00 2007-01-17 23:32:18.908 017 18178.02 70.75 52701.77 88888.00 2007-01-17 23:32:19.408 017 18178.08 70.76 52701.86 88888.00 2007-01-17 23:32:19.908 017 18178.10 70.85 52701.80 88888.00 2007-01-17 23:32:20.408 017 18178.08 70.89 52701.77 88888.00 2007-01-17 23:32:20.908 017 18178.12 70.90 52701.83 88888.00 2007-01-17 23:32:21.408 017 18178.12 70.90 52701.80 88888.00 2007-01-17 23:32:21.908 017 18178.06 70.86 52701.78 88888.00 2007-01-17 23:32:22.408 017 18178.02 70.95 52701.76 88888.00 2007-01-17 23:32:22.908 017 18178.05 70.94 52701.70 88888.00 2007-01-17 23:32:23.408 017 18178.04 70.85 52701.68 88888.00 2007-01-17 23:32:23.908 017 18178.07 70.87 52701.81 88888.00 2007-01-17 23:32:24.408 017 18178.03 70.90 52701.90 88888.00 2007-01-17 23:32:24.908 017 18178.07 70.91 52701.89 88888.00 2007-01-17 23:32:25.408 017 18177.92 70.90 52701.88 88888.00 2007-01-17 23:32:25.908 017 18177.82 70.95 52701.90 88888.00 2007-01-17 23:32:26.408 017 18177.86 70.94 52701.81 88888.00 2007-01-17 23:32:26.908 017 18177.86 70.83 52701.77 88888.00 2007-01-17 23:32:27.408 017 18177.94 70.80 52701.76 88888.00 2007-01-17 23:32:27.908 017 18178.01 70.78 52701.80 88888.00 2007-01-17 23:32:28.408 017 18177.97 70.78 52701.80 88888.00 2007-01-17 23:32:28.908 017 18177.92 70.79 52701.79 88888.00 2007-01-17 23:32:29.408 017 18177.96 70.81 52701.78 88888.00 2007-01-17 23:32:29.908 017 18177.94 70.86 52701.93 88888.00 2007-01-17 23:32:30.408 017 18177.86 70.91 52702.03 88888.00 2007-01-17 23:32:30.908 017 18177.82 70.80 52702.00 88888.00 2007-01-17 23:32:31.408 017 18177.64 70.80 52702.01 88888.00 2007-01-17 23:32:31.908 017 18177.58 70.80 52702.07 88888.00 2007-01-17 23:32:32.408 017 18177.68 70.80 52702.12 88888.00 2007-01-17 23:32:32.908 017 18177.79 70.87 52702.07 88888.00 2007-01-17 23:32:33.408 017 18177.81 70.87 52702.06 88888.00 2007-01-17 23:32:33.908 017 18177.81 70.88 52701.97 88888.00 2007-01-17 23:32:34.408 017 18177.70 70.96 52702.00 88888.00 2007-01-17 23:32:34.908 017 18177.64 70.92 52702.04 88888.00 2007-01-17 23:32:35.408 017 18177.60 70.88 52702.08 88888.00 2007-01-17 23:32:35.908 017 18177.55 70.91 52702.01 88888.00 2007-01-17 23:32:36.408 017 18177.61 70.92 52701.94 88888.00 2007-01-17 23:32:36.908 017 18177.60 70.83 52702.02 88888.00 2007-01-17 23:32:37.408 017 18177.58 70.89 52702.14 88888.00 2007-01-17 23:32:37.908 017 18177.57 70.94 52702.04 88888.00 2007-01-17 23:32:38.408 017 18177.51 70.99 52701.90 88888.00 2007-01-17 23:32:38.908 017 18177.54 70.99 52701.94 88888.00 2007-01-17 23:32:39.408 017 18177.74 70.99 52701.94 88888.00 2007-01-17 23:32:39.908 017 18177.68 70.98 52701.97 88888.00 2007-01-17 23:32:40.408 017 18177.50 71.09 52701.95 88888.00 2007-01-17 23:32:40.908 017 18177.47 71.10 52701.91 88888.00 2007-01-17 23:32:41.408 017 18177.37 71.14 52701.97 88888.00 2007-01-17 23:32:41.908 017 18177.40 71.20 52702.07 88888.00 2007-01-17 23:32:42.408 017 18177.33 71.16 52702.19 88888.00 2007-01-17 23:32:42.908 017 18177.31 71.10 52702.24 88888.00 2007-01-17 23:32:43.408 017 18177.40 71.11 52702.08 88888.00 2007-01-17 23:32:43.908 017 18177.39 71.19 52702.09 88888.00 2007-01-17 23:32:44.408 017 18177.28 71.10 52702.17 88888.00 2007-01-17 23:32:44.908 017 18177.16 71.06 52702.11 88888.00 2007-01-17 23:32:45.408 017 18177.31 71.06 52702.13 88888.00 2007-01-17 23:32:45.908 017 18177.29 71.03 52702.18 88888.00 2007-01-17 23:32:46.408 017 18177.30 70.99 52702.12 88888.00 2007-01-17 23:32:46.908 017 18177.19 70.95 52702.11 88888.00 2007-01-17 23:32:47.408 017 18177.28 70.98 52702.01 88888.00 2007-01-17 23:32:47.908 017 18177.18 70.97 52702.01 88888.00 2007-01-17 23:32:48.408 017 18177.16 70.90 52702.00 88888.00 2007-01-17 23:32:48.908 017 18177.05 70.86 52701.89 88888.00 2007-01-17 23:32:49.408 017 18176.92 70.82 52701.95 88888.00 2007-01-17 23:32:49.908 017 18176.90 70.78 52702.01 88888.00 2007-01-17 23:32:50.408 017 18176.87 70.80 52702.06 88888.00 2007-01-17 23:32:50.908 017 18176.93 70.74 52701.95 88888.00 2007-01-17 23:32:51.408 017 18177.00 70.78 52701.96 88888.00 2007-01-17 23:32:51.908 017 18176.98 70.84 52701.91 88888.00 2007-01-17 23:32:52.408 017 18177.01 70.84 52701.91 88888.00 2007-01-17 23:32:52.908 017 18177.01 70.83 52701.93 88888.00 2007-01-17 23:32:53.408 017 18177.00 70.78 52701.98 88888.00 2007-01-17 23:32:53.908 017 18177.00 70.77 52701.96 88888.00 2007-01-17 23:32:54.408 017 18176.97 70.76 52701.94 88888.00 2007-01-17 23:32:54.908 017 18176.83 70.65 52701.88 88888.00 2007-01-17 23:32:55.408 017 18176.83 70.64 52701.82 88888.00 2007-01-17 23:32:55.908 017 18176.88 70.53 52701.88 88888.00 2007-01-17 23:32:56.408 017 18176.94 70.41 52701.90 88888.00 2007-01-17 23:32:56.908 017 18176.89 70.47 52701.84 88888.00 2007-01-17 23:32:57.408 017 18176.87 70.54 52701.79 88888.00 2007-01-17 23:32:57.908 017 18176.90 70.64 52701.84 88888.00 2007-01-17 23:32:58.408 017 18176.84 70.63 52701.88 88888.00 2007-01-17 23:32:58.908 017 18176.74 70.55 52701.79 88888.00 2007-01-17 23:32:59.408 017 18176.78 70.49 52701.77 88888.00 2007-01-17 23:32:59.908 017 18176.78 70.50 52701.68 88888.00 2007-01-17 23:33:00.408 017 18176.77 70.43 52701.56 88888.00 2007-01-17 23:33:00.908 017 18176.77 70.32 52701.58 88888.00 2007-01-17 23:33:01.408 017 18176.77 70.21 52701.76 88888.00 2007-01-17 23:33:01.908 017 18176.76 70.22 52701.77 88888.00 2007-01-17 23:33:02.408 017 18176.73 70.26 52701.73 88888.00 2007-01-17 23:33:02.908 017 18176.75 70.30 52701.67 88888.00 2007-01-17 23:33:03.408 017 18176.83 70.30 52701.56 88888.00 2007-01-17 23:33:03.908 017 18176.82 70.26 52701.59 88888.00 2007-01-17 23:33:04.408 017 18176.74 70.18 52701.60 88888.00 2007-01-17 23:33:04.908 017 18176.67 70.09 52701.59 88888.00 2007-01-17 23:33:05.408 017 18176.82 70.05 52701.59 88888.00 2007-01-17 23:33:05.908 017 18176.72 70.14 52701.63 88888.00 2007-01-17 23:33:06.408 017 18176.67 70.20 52701.58 88888.00 2007-01-17 23:33:06.908 017 18176.75 70.16 52701.65 88888.00 2007-01-17 23:33:07.408 017 18176.87 70.12 52701.70 88888.00 2007-01-17 23:33:07.908 017 18176.83 70.10 52701.70 88888.00 2007-01-17 23:33:08.408 017 18176.77 70.09 52701.55 88888.00 2007-01-17 23:33:08.908 017 18176.78 70.08 52701.54 88888.00 2007-01-17 23:33:09.408 017 18176.82 70.08 52701.46 88888.00 2007-01-17 23:33:09.908 017 18176.81 70.08 52701.36 88888.00 2007-01-17 23:33:10.408 017 18176.83 70.09 52701.40 88888.00 2007-01-17 23:33:10.908 017 18176.77 70.00 52701.47 88888.00 2007-01-17 23:33:11.408 017 18176.74 69.97 52701.46 88888.00 2007-01-17 23:33:11.908 017 18176.77 70.11 52701.30 88888.00 2007-01-17 23:33:12.408 017 18176.72 70.13 52701.37 88888.00 2007-01-17 23:33:12.908 017 18176.65 70.08 52701.44 88888.00 2007-01-17 23:33:13.408 017 18176.67 70.00 52701.43 88888.00 2007-01-17 23:33:13.908 017 18176.71 69.94 52701.42 88888.00 2007-01-17 23:33:14.408 017 18176.72 69.94 52701.36 88888.00 2007-01-17 23:33:14.908 017 18176.79 70.00 52701.49 88888.00 2007-01-17 23:33:15.408 017 18176.78 70.02 52701.54 88888.00 2007-01-17 23:33:15.908 017 18176.96 69.96 52701.69 88888.00 2007-01-17 23:33:16.408 017 18176.87 69.96 52701.65 88888.00 2007-01-17 23:33:16.908 017 18176.88 69.97 52701.48 88888.00 2007-01-17 23:33:17.408 017 18176.76 70.00 52701.39 88888.00 2007-01-17 23:33:17.908 017 18176.75 69.89 52701.36 88888.00 2007-01-17 23:33:18.408 017 18176.87 69.77 52701.43 88888.00 2007-01-17 23:33:18.908 017 18176.76 69.82 52701.43 88888.00 2007-01-17 23:33:19.408 017 18176.86 69.88 52701.38 88888.00 2007-01-17 23:33:19.908 017 18176.87 69.89 52701.37 88888.00 2007-01-17 23:33:20.408 017 18176.87 69.86 52701.33 88888.00 2007-01-17 23:33:20.908 017 18176.93 69.83 52701.44 88888.00 2007-01-17 23:33:21.408 017 18176.97 69.82 52701.50 88888.00 2007-01-17 23:33:21.908 017 18176.96 69.82 52701.48 88888.00 2007-01-17 23:33:22.408 017 18176.86 69.84 52701.43 88888.00 2007-01-17 23:33:22.908 017 18176.78 69.80 52701.37 88888.00 2007-01-17 23:33:23.408 017 18176.92 69.76 52701.31 88888.00 2007-01-17 23:33:23.908 017 18176.96 69.78 52701.30 88888.00 2007-01-17 23:33:24.408 017 18176.98 69.74 52701.33 88888.00 2007-01-17 23:33:24.908 017 18177.11 69.79 52701.27 88888.00 2007-01-17 23:33:25.408 017 18176.93 69.82 52701.24 88888.00 2007-01-17 23:33:25.908 017 18176.92 69.80 52701.26 88888.00 2007-01-17 23:33:26.408 017 18177.05 69.80 52701.32 88888.00 2007-01-17 23:33:26.908 017 18177.07 69.78 52701.28 88888.00 2007-01-17 23:33:27.408 017 18177.09 69.76 52701.31 88888.00 2007-01-17 23:33:27.908 017 18177.07 69.74 52701.38 88888.00 2007-01-17 23:33:28.408 017 18177.06 69.74 52701.47 88888.00 2007-01-17 23:33:28.908 017 18177.14 69.74 52701.51 88888.00 2007-01-17 23:33:29.408 017 18177.18 69.72 52701.48 88888.00 2007-01-17 23:33:29.908 017 18177.27 69.65 52701.53 88888.00 2007-01-17 23:33:30.408 017 18177.16 69.71 52701.55 88888.00 2007-01-17 23:33:30.908 017 18177.14 69.71 52701.39 88888.00 2007-01-17 23:33:31.408 017 18177.05 69.71 52701.38 88888.00 2007-01-17 23:33:31.908 017 18177.07 69.72 52701.33 88888.00 2007-01-17 23:33:32.408 017 18177.21 69.68 52701.30 88888.00 2007-01-17 23:33:32.908 017 18177.10 69.69 52701.30 88888.00 2007-01-17 23:33:33.408 017 18177.14 69.71 52701.32 88888.00 2007-01-17 23:33:33.908 017 18177.14 69.61 52701.24 88888.00 2007-01-17 23:33:34.408 017 18177.10 69.54 52701.20 88888.00 2007-01-17 23:33:34.908 017 18177.04 69.54 52701.12 88888.00 2007-01-17 23:33:35.408 017 18177.06 69.59 52701.19 88888.00 2007-01-17 23:33:35.908 017 18177.21 69.70 52701.25 88888.00 2007-01-17 23:33:36.408 017 18177.20 69.65 52701.33 88888.00 2007-01-17 23:33:36.908 017 18177.22 69.63 52701.31 88888.00 2007-01-17 23:33:37.408 017 18177.23 69.59 52701.34 88888.00 2007-01-17 23:33:37.908 017 18177.29 69.58 52701.38 88888.00 2007-01-17 23:33:38.408 017 18177.19 69.62 52701.33 88888.00 2007-01-17 23:33:38.908 017 18177.12 69.55 52701.28 88888.00 2007-01-17 23:33:39.408 017 18177.18 69.51 52701.19 88888.00 2007-01-17 23:33:39.908 017 18177.23 69.52 52701.20 88888.00 2007-01-17 23:33:40.408 017 18177.32 69.54 52701.20 88888.00 2007-01-17 23:33:40.908 017 18177.27 69.57 52701.23 88888.00 2007-01-17 23:33:41.408 017 18177.29 69.51 52701.36 88888.00 2007-01-17 23:33:41.908 017 18177.21 69.49 52701.19 88888.00 2007-01-17 23:33:42.408 017 18177.22 69.43 52701.07 88888.00 2007-01-17 23:33:42.908 017 18177.21 69.43 52701.15 88888.00 2007-01-17 23:33:43.408 017 18177.30 69.39 52701.21 88888.00 2007-01-17 23:33:43.908 017 18177.32 69.43 52701.20 88888.00 2007-01-17 23:33:44.408 017 18177.42 69.40 52701.16 88888.00 2007-01-17 23:33:44.908 017 18177.45 69.40 52701.19 88888.00 2007-01-17 23:33:45.408 017 18177.50 69.48 52701.12 88888.00 2007-01-17 23:33:45.908 017 18177.48 69.50 52701.03 88888.00 2007-01-17 23:33:46.408 017 18177.32 69.39 52701.01 88888.00 2007-01-17 23:33:46.908 017 18177.40 69.41 52701.08 88888.00 2007-01-17 23:33:47.408 017 18177.40 69.46 52701.09 88888.00 2007-01-17 23:33:47.908 017 18177.31 69.40 52701.01 88888.00 2007-01-17 23:33:48.408 017 18177.39 69.37 52700.95 88888.00 2007-01-17 23:33:48.908 017 18177.52 69.30 52701.00 88888.00 2007-01-17 23:33:49.408 017 18177.45 69.34 52701.11 88888.00 2007-01-17 23:33:49.908 017 18177.48 69.32 52701.12 88888.00 2007-01-17 23:33:50.408 017 18177.52 69.24 52701.13 88888.00 2007-01-17 23:33:50.908 017 18177.54 69.17 52701.13 88888.00 2007-01-17 23:33:51.408 017 18177.58 69.14 52701.19 88888.00 2007-01-17 23:33:51.908 017 18177.70 69.18 52701.24 88888.00 2007-01-17 23:33:52.408 017 18177.80 69.12 52701.25 88888.00 2007-01-17 23:33:52.908 017 18177.77 69.08 52701.18 88888.00 2007-01-17 23:33:53.408 017 18177.65 69.13 52701.18 88888.00 2007-01-17 23:33:53.908 017 18177.52 69.21 52701.23 88888.00 2007-01-17 23:33:54.408 017 18177.57 69.21 52701.16 88888.00 2007-01-17 23:33:54.908 017 18177.59 69.23 52701.24 88888.00 2007-01-17 23:33:55.408 017 18177.62 69.25 52701.22 88888.00 2007-01-17 23:33:55.908 017 18177.58 69.22 52701.19 88888.00 2007-01-17 23:33:56.408 017 18177.64 69.24 52701.26 88888.00 2007-01-17 23:33:56.908 017 18177.62 69.26 52701.26 88888.00 2007-01-17 23:33:57.408 017 18177.73 69.19 52701.26 88888.00 2007-01-17 23:33:57.908 017 18177.75 69.26 52701.22 88888.00 2007-01-17 23:33:58.408 017 18177.81 69.26 52701.16 88888.00 2007-01-17 23:33:58.908 017 18177.85 69.19 52701.08 88888.00 2007-01-17 23:33:59.408 017 18177.79 69.25 52701.10 88888.00 2007-01-17 23:33:59.908 017 18177.75 69.33 52701.08 88888.00 2007-01-17 23:34:00.408 017 18177.77 69.31 52701.18 88888.00 2007-01-17 23:34:00.908 017 18177.77 69.32 52701.09 88888.00 2007-01-17 23:34:01.408 017 18177.93 69.21 52701.19 88888.00 2007-01-17 23:34:01.908 017 18177.91 69.28 52701.24 88888.00 2007-01-17 23:34:02.408 017 18177.91 69.31 52701.21 88888.00 2007-01-17 23:34:02.908 017 18177.92 69.29 52701.20 88888.00 2007-01-17 23:34:03.408 017 18177.90 69.30 52701.13 88888.00 2007-01-17 23:34:03.908 017 18178.04 69.34 52701.19 88888.00 2007-01-17 23:34:04.408 017 18178.05 69.37 52701.18 88888.00 2007-01-17 23:34:04.908 017 18178.01 69.37 52701.19 88888.00 2007-01-17 23:34:05.408 017 18178.01 69.40 52701.24 88888.00 2007-01-17 23:34:05.908 017 18178.06 69.39 52701.15 88888.00 2007-01-17 23:34:06.408 017 18178.04 69.38 52701.13 88888.00 2007-01-17 23:34:06.908 017 18177.99 69.39 52701.12 88888.00 2007-01-17 23:34:07.408 017 18178.01 69.41 52701.16 88888.00 2007-01-17 23:34:07.908 017 18177.97 69.45 52701.24 88888.00 2007-01-17 23:34:08.408 017 18177.99 69.44 52701.30 88888.00 2007-01-17 23:34:08.908 017 18178.03 69.38 52701.28 88888.00 2007-01-17 23:34:09.408 017 18178.07 69.38 52701.22 88888.00 2007-01-17 23:34:09.908 017 18178.03 69.25 52701.27 88888.00 2007-01-17 23:34:10.408 017 18178.08 69.28 52701.27 88888.00 2007-01-17 23:34:10.908 017 18178.02 69.31 52701.32 88888.00 2007-01-17 23:34:11.408 017 18177.88 69.36 52701.36 88888.00 2007-01-17 23:34:11.908 017 18177.86 69.40 52701.23 88888.00 2007-01-17 23:34:12.408 017 18177.92 69.39 52701.27 88888.00 2007-01-17 23:34:12.908 017 18177.97 69.42 52701.43 88888.00 2007-01-17 23:34:13.408 017 18177.91 69.41 52701.36 88888.00 2007-01-17 23:34:13.908 017 18177.94 69.31 52701.18 88888.00 2007-01-17 23:34:14.408 017 18178.06 69.30 52701.20 88888.00 2007-01-17 23:34:14.908 017 18178.10 69.30 52701.22 88888.00 2007-01-17 23:34:15.408 017 18178.10 69.26 52701.14 88888.00 2007-01-17 23:34:15.908 017 18178.10 69.40 52701.20 88888.00 2007-01-17 23:34:16.408 017 18178.10 69.44 52701.24 88888.00 2007-01-17 23:34:16.908 017 18178.13 69.36 52701.16 88888.00 2007-01-17 23:34:17.408 017 18178.03 69.33 52701.13 88888.00 2007-01-17 23:34:17.908 017 18178.05 69.29 52701.20 88888.00 2007-01-17 23:34:18.408 017 18178.10 69.22 52701.23 88888.00 2007-01-17 23:34:18.908 017 18178.12 69.31 52701.21 88888.00 2007-01-17 23:34:19.408 017 18178.09 69.35 52701.23 88888.00 2007-01-17 23:34:19.908 017 18178.15 69.33 52701.28 88888.00 2007-01-17 23:34:20.408 017 18178.10 69.24 52701.24 88888.00 2007-01-17 23:34:20.908 017 18177.96 69.22 52701.23 88888.00 2007-01-17 23:34:21.408 017 18178.03 69.13 52701.26 88888.00 2007-01-17 23:34:21.908 017 18178.10 69.12 52701.24 88888.00 2007-01-17 23:34:22.408 017 18178.04 69.20 52701.27 88888.00 2007-01-17 23:34:22.908 017 18178.03 69.23 52701.18 88888.00 2007-01-17 23:34:23.408 017 18178.05 69.29 52701.13 88888.00 2007-01-17 23:34:23.908 017 18178.05 69.30 52701.08 88888.00 2007-01-17 23:34:24.408 017 18178.02 69.36 52701.02 88888.00 2007-01-17 23:34:24.908 017 18178.10 69.33 52701.10 88888.00 2007-01-17 23:34:25.408 017 18178.02 69.36 52701.11 88888.00 2007-01-17 23:34:25.908 017 18177.86 69.31 52701.03 88888.00 2007-01-17 23:34:26.408 017 18177.96 69.30 52701.03 88888.00 2007-01-17 23:34:26.908 017 18177.99 69.25 52701.00 88888.00 2007-01-17 23:34:27.408 017 18177.96 69.28 52701.07 88888.00 2007-01-17 23:34:27.908 017 18178.02 69.25 52701.15 88888.00 2007-01-17 23:34:28.408 017 18178.02 69.21 52701.12 88888.00 2007-01-17 23:34:28.908 017 18178.08 69.20 52701.02 88888.00 2007-01-17 23:34:29.408 017 18178.12 69.16 52701.19 88888.00 2007-01-17 23:34:29.908 017 18178.12 69.15 52701.36 88888.00 2007-01-17 23:34:30.408 017 18178.14 69.17 52701.34 88888.00 2007-01-17 23:34:30.908 017 18178.05 69.16 52701.30 88888.00 2007-01-17 23:34:31.408 017 18178.04 69.15 52701.27 88888.00 2007-01-17 23:34:31.908 017 18178.06 69.18 52701.26 88888.00 2007-01-17 23:34:32.408 017 18177.94 69.16 52701.26 88888.00 2007-01-17 23:34:32.908 017 18178.09 69.15 52701.27 88888.00 2007-01-17 23:34:33.408 017 18178.16 69.18 52701.30 88888.00 2007-01-17 23:34:33.908 017 18178.08 69.13 52701.25 88888.00 2007-01-17 23:34:34.408 017 18178.07 69.09 52701.21 88888.00 2007-01-17 23:34:34.908 017 18177.99 69.13 52701.24 88888.00 2007-01-17 23:34:35.408 017 18177.99 69.16 52701.26 88888.00 2007-01-17 23:34:35.908 017 18178.09 69.16 52701.22 88888.00 2007-01-17 23:34:36.408 017 18178.09 69.14 52701.33 88888.00 2007-01-17 23:34:36.908 017 18178.07 69.04 52701.27 88888.00 2007-01-17 23:34:37.408 017 18178.09 69.05 52701.28 88888.00 2007-01-17 23:34:37.908 017 18178.26 69.11 52701.51 88888.00 2007-01-17 23:34:38.408 017 18178.18 69.09 52701.45 88888.00 2007-01-17 23:34:38.908 017 18178.05 69.09 52701.37 88888.00 2007-01-17 23:34:39.408 017 18178.12 69.09 52701.25 88888.00 2007-01-17 23:34:39.908 017 18178.18 69.17 52701.33 88888.00 2007-01-17 23:34:40.408 017 18178.19 69.19 52701.33 88888.00 2007-01-17 23:34:40.908 017 18178.23 69.16 52701.36 88888.00 2007-01-17 23:34:41.408 017 18178.16 69.14 52701.39 88888.00 2007-01-17 23:34:41.908 017 18178.02 69.10 52701.38 88888.00 2007-01-17 23:34:42.408 017 18177.97 69.00 52701.31 88888.00 2007-01-17 23:34:42.908 017 18178.10 69.02 52701.30 88888.00 2007-01-17 23:34:43.408 017 18178.06 69.01 52701.38 88888.00 2007-01-17 23:34:43.908 017 18178.06 68.97 52701.44 88888.00 2007-01-17 23:34:44.408 017 18178.02 68.90 52701.53 88888.00 2007-01-17 23:34:44.908 017 18178.06 68.91 52701.54 88888.00 2007-01-17 23:34:45.408 017 18178.04 68.88 52701.42 88888.00 2007-01-17 23:34:45.908 017 18178.19 68.97 52701.37 88888.00 2007-01-17 23:34:46.408 017 18178.26 69.02 52701.33 88888.00 2007-01-17 23:34:46.908 017 18178.19 69.05 52701.33 88888.00 2007-01-17 23:34:47.408 017 18178.16 69.05 52701.34 88888.00 2007-01-17 23:34:47.908 017 18178.13 69.05 52701.40 88888.00 2007-01-17 23:34:48.408 017 18178.02 68.98 52701.36 88888.00 2007-01-17 23:34:48.908 017 18178.12 68.91 52701.26 88888.00 2007-01-17 23:34:49.408 017 18178.18 68.89 52701.38 88888.00 2007-01-17 23:34:49.908 017 18178.15 68.94 52701.43 88888.00 2007-01-17 23:34:50.408 017 18178.17 69.04 52701.36 88888.00 2007-01-17 23:34:50.908 017 18178.31 69.06 52701.24 88888.00 2007-01-17 23:34:51.408 017 18178.33 69.00 52701.16 88888.00 2007-01-17 23:34:51.908 017 18178.33 69.00 52701.19 88888.00 2007-01-17 23:34:52.408 017 18178.45 69.08 52701.22 88888.00 2007-01-17 23:34:52.908 017 18178.39 69.09 52701.23 88888.00 2007-01-17 23:34:53.408 017 18178.34 69.04 52701.28 88888.00 2007-01-17 23:34:53.908 017 18178.33 69.08 52701.34 88888.00 2007-01-17 23:34:54.408 017 18178.47 69.08 52701.34 88888.00 2007-01-17 23:34:54.908 017 18178.47 69.03 52701.24 88888.00 2007-01-17 23:34:55.408 017 18178.34 69.08 52701.24 88888.00 2007-01-17 23:34:55.908 017 18178.46 69.05 52701.30 88888.00 2007-01-17 23:34:56.408 017 18178.45 69.07 52701.33 88888.00 2007-01-17 23:34:56.908 017 18178.27 69.00 52701.33 88888.00 2007-01-17 23:34:57.408 017 18178.33 69.05 52701.26 88888.00 2007-01-17 23:34:57.908 017 18178.39 69.12 52701.34 88888.00 2007-01-17 23:34:58.408 017 18178.41 69.13 52701.42 88888.00 2007-01-17 23:34:58.908 017 18178.23 69.15 52701.34 88888.00 2007-01-17 23:34:59.408 017 18178.28 69.10 52701.32 88888.00 2007-01-17 23:34:59.908 017 18178.40 69.15 52701.36 88888.00 2007-01-17 23:35:00.408 017 18178.46 69.29 52701.32 88888.00 2007-01-17 23:35:00.908 017 18178.47 69.30 52701.35 88888.00 2007-01-17 23:35:01.408 017 18178.57 69.30 52701.30 88888.00 2007-01-17 23:35:01.908 017 18178.53 69.18 52701.30 88888.00 2007-01-17 23:35:02.408 017 18178.42 69.15 52701.30 88888.00 2007-01-17 23:35:02.908 017 18178.42 69.23 52701.37 88888.00 2007-01-17 23:35:03.408 017 18178.52 69.20 52701.34 88888.00 2007-01-17 23:35:03.908 017 18178.51 69.23 52701.33 88888.00 2007-01-17 23:35:04.408 017 18178.38 69.28 52701.27 88888.00 2007-01-17 23:35:04.908 017 18178.34 69.26 52701.33 88888.00 2007-01-17 23:35:05.408 017 18178.42 69.23 52701.25 88888.00 2007-01-17 23:35:05.908 017 18178.42 69.22 52701.25 88888.00 2007-01-17 23:35:06.408 017 18178.46 69.23 52701.26 88888.00 2007-01-17 23:35:06.908 017 18178.37 69.19 52701.27 88888.00 2007-01-17 23:35:07.408 017 18178.42 69.21 52701.24 88888.00 2007-01-17 23:35:07.908 017 18178.46 69.28 52701.27 88888.00 2007-01-17 23:35:08.408 017 18178.46 69.29 52701.25 88888.00 2007-01-17 23:35:08.908 017 18178.52 69.29 52701.24 88888.00 2007-01-17 23:35:09.408 017 18178.44 69.29 52701.30 88888.00 2007-01-17 23:35:09.908 017 18178.46 69.29 52701.30 88888.00 2007-01-17 23:35:10.408 017 18178.48 69.34 52701.33 88888.00 2007-01-17 23:35:10.908 017 18178.52 69.37 52701.31 88888.00 2007-01-17 23:35:11.408 017 18178.50 69.47 52701.22 88888.00 2007-01-17 23:35:11.908 017 18178.49 69.44 52701.33 88888.00 2007-01-17 23:35:12.408 017 18178.52 69.44 52701.36 88888.00 2007-01-17 23:35:12.908 017 18178.56 69.39 52701.32 88888.00 2007-01-17 23:35:13.408 017 18178.59 69.42 52701.27 88888.00 2007-01-17 23:35:13.908 017 18178.53 69.44 52701.33 88888.00 2007-01-17 23:35:14.408 017 18178.57 69.49 52701.28 88888.00 2007-01-17 23:35:14.908 017 18178.64 69.49 52701.40 88888.00 2007-01-17 23:35:15.408 017 18178.71 69.50 52701.34 88888.00 2007-01-17 23:35:15.908 017 18178.68 69.53 52701.45 88888.00 2007-01-17 23:35:16.408 017 18178.58 69.59 52701.49 88888.00 2007-01-17 23:35:16.908 017 18178.50 69.58 52701.51 88888.00 2007-01-17 23:35:17.408 017 18178.46 69.62 52701.54 88888.00 2007-01-17 23:35:17.908 017 18178.66 69.71 52701.56 88888.00 2007-01-17 23:35:18.405 017 18178.61 69.77 52701.56 88888.00 2007-01-17 23:35:18.905 017 18178.59 69.83 52701.51 88888.00 2007-01-17 23:35:19.405 017 18178.66 69.92 52701.45 88888.00 2007-01-17 23:35:19.905 017 18178.58 69.90 52701.43 88888.00 2007-01-17 23:35:20.405 017 18178.59 69.85 52701.51 88888.00 2007-01-17 23:35:20.905 017 18178.59 69.90 52701.58 88888.00 2007-01-17 23:35:21.405 017 18178.57 69.96 52701.46 88888.00 2007-01-17 23:35:21.905 017 18178.49 69.85 52701.44 88888.00 2007-01-17 23:35:22.405 017 18178.41 69.86 52701.53 88888.00 2007-01-17 23:35:22.905 017 18178.38 69.91 52701.50 88888.00 2007-01-17 23:35:23.405 017 18178.38 69.92 52701.58 88888.00 2007-01-17 23:35:23.905 017 18178.50 69.86 52701.57 88888.00 2007-01-17 23:35:24.405 017 18178.45 69.84 52701.53 88888.00 2007-01-17 23:35:24.905 017 18178.49 69.90 52701.43 88888.00 2007-01-17 23:35:25.405 017 18178.49 69.99 52701.46 88888.00 2007-01-17 23:35:25.905 017 18178.45 70.00 52701.36 88888.00 2007-01-17 23:35:26.405 017 18178.48 70.00 52701.36 88888.00 2007-01-17 23:35:26.905 017 18178.41 69.98 52701.49 88888.00 2007-01-17 23:35:27.405 017 18178.28 70.08 52701.49 88888.00 2007-01-17 23:35:27.905 017 18178.35 70.08 52701.37 88888.00 2007-01-17 23:35:28.405 017 18178.42 70.10 52701.37 88888.00 2007-01-17 23:35:28.905 017 18178.50 70.12 52701.39 88888.00 2007-01-17 23:35:29.405 017 18178.55 70.07 52701.36 88888.00 2007-01-17 23:35:29.905 017 18178.55 70.14 52701.38 88888.00 2007-01-17 23:35:30.405 017 18178.53 70.14 52701.39 88888.00 2007-01-17 23:35:30.905 017 18178.53 70.09 52701.46 88888.00 2007-01-17 23:35:31.405 017 18178.51 70.09 52701.45 88888.00 2007-01-17 23:35:31.905 017 18178.56 70.17 52701.54 88888.00 2007-01-17 23:35:32.405 017 18178.49 70.13 52701.69 88888.00 2007-01-17 23:35:32.905 017 18178.47 70.15 52701.63 88888.00 2007-01-17 23:35:33.405 017 18178.48 70.19 52701.60 88888.00 2007-01-17 23:35:33.905 017 18178.55 70.09 52701.56 88888.00 2007-01-17 23:35:34.405 017 18178.57 70.12 52701.49 88888.00 2007-01-17 23:35:34.905 017 18178.52 70.13 52701.48 88888.00 2007-01-17 23:35:35.405 017 18178.57 70.19 52701.37 88888.00 2007-01-17 23:35:35.905 017 18178.61 70.23 52701.44 88888.00 2007-01-17 23:35:36.405 017 18178.53 70.30 52701.42 88888.00 2007-01-17 23:35:36.905 017 18178.63 70.23 52701.26 88888.00 2007-01-17 23:35:37.405 017 18178.79 70.29 52701.36 88888.00 2007-01-17 23:35:37.905 017 18178.77 70.28 52701.39 88888.00 2007-01-17 23:35:38.405 017 18178.79 70.33 52701.28 88888.00 2007-01-17 23:35:38.905 017 18178.78 70.38 52701.42 88888.00 2007-01-17 23:35:39.405 017 18178.78 70.39 52701.50 88888.00 2007-01-17 23:35:39.905 017 18178.74 70.34 52701.45 88888.00 2007-01-17 23:35:40.405 017 18178.82 70.33 52701.42 88888.00 2007-01-17 23:35:40.905 017 18178.84 70.30 52701.35 88888.00 2007-01-17 23:35:41.405 017 18178.84 70.29 52701.42 88888.00 2007-01-17 23:35:41.905 017 18178.83 70.25 52701.42 88888.00 2007-01-17 23:35:42.405 017 18178.86 70.29 52701.48 88888.00 2007-01-17 23:35:42.905 017 18178.97 70.33 52701.44 88888.00 2007-01-17 23:35:43.405 017 18179.03 70.26 52701.26 88888.00 2007-01-17 23:35:43.905 017 18178.89 70.22 52701.35 88888.00 2007-01-17 23:35:44.405 017 18178.83 70.20 52701.40 88888.00 2007-01-17 23:35:44.905 017 18178.95 70.22 52701.43 88888.00 2007-01-17 23:35:45.405 017 18178.89 70.20 52701.36 88888.00 2007-01-17 23:35:45.905 017 18178.92 70.30 52701.27 88888.00 2007-01-17 23:35:46.405 017 18178.83 70.32 52701.34 88888.00 2007-01-17 23:35:46.905 017 18178.83 70.22 52701.26 88888.00 2007-01-17 23:35:47.405 017 18178.89 70.09 52701.26 88888.00 2007-01-17 23:35:47.905 017 18178.95 70.13 52701.30 88888.00 2007-01-17 23:35:48.405 017 18178.89 70.14 52701.31 88888.00 2007-01-17 23:35:48.905 017 18178.97 70.14 52701.33 88888.00 2007-01-17 23:35:49.405 017 18178.99 70.18 52701.37 88888.00 2007-01-17 23:35:49.905 017 18178.96 70.18 52701.38 88888.00 2007-01-17 23:35:50.405 017 18178.91 70.12 52701.21 88888.00 2007-01-17 23:35:50.905 017 18178.88 70.01 52701.04 88888.00 2007-01-17 23:35:51.405 017 18178.84 69.97 52700.95 88888.00 2007-01-17 23:35:51.905 017 18178.90 70.06 52700.99 88888.00 2007-01-17 23:35:52.405 017 18178.95 70.07 52700.92 88888.00 2007-01-17 23:35:52.905 017 18178.97 70.04 52700.93 88888.00 2007-01-17 23:35:53.405 017 18178.88 70.02 52701.00 88888.00 2007-01-17 23:35:53.905 017 18178.83 70.04 52701.03 88888.00 2007-01-17 23:35:54.405 017 18178.99 70.04 52701.04 88888.00 2007-01-17 23:35:54.905 017 18178.94 70.01 52700.97 88888.00 2007-01-17 23:35:55.405 017 18178.84 69.99 52700.93 88888.00 2007-01-17 23:35:55.905 017 18178.89 69.95 52701.03 88888.00 2007-01-17 23:35:56.405 017 18178.95 69.95 52700.99 88888.00 2007-01-17 23:35:56.905 017 18179.07 69.98 52701.01 88888.00 2007-01-17 23:35:57.405 017 18179.09 70.09 52701.03 88888.00 2007-01-17 23:35:57.905 017 18178.89 70.04 52700.96 88888.00 2007-01-17 23:35:58.405 017 18178.91 69.92 52700.96 88888.00 2007-01-17 23:35:58.905 017 18179.01 69.92 52700.99 88888.00 2007-01-17 23:35:59.405 017 18178.96 69.96 52700.96 88888.00 2007-01-17 23:35:59.905 017 18179.02 69.91 52700.90 88888.00 2007-01-17 23:36:00.405 017 18178.99 70.06 52700.95 88888.00 2007-01-17 23:36:00.905 017 18179.00 70.13 52701.03 88888.00 2007-01-17 23:36:01.405 017 18178.99 70.15 52701.00 88888.00 2007-01-17 23:36:01.905 017 18178.97 70.08 52700.95 88888.00 2007-01-17 23:36:02.405 017 18179.00 70.07 52701.08 88888.00 2007-01-17 23:36:02.905 017 18178.99 70.05 52701.04 88888.00 2007-01-17 23:36:03.405 017 18178.94 70.10 52701.10 88888.00 2007-01-17 23:36:03.905 017 18178.95 70.16 52701.10 88888.00 2007-01-17 23:36:04.405 017 18179.05 70.13 52701.09 88888.00 2007-01-17 23:36:04.905 017 18178.96 70.24 52701.07 88888.00 2007-01-17 23:36:05.405 017 18179.07 70.25 52701.07 88888.00 2007-01-17 23:36:05.905 017 18179.12 70.21 52701.19 88888.00 2007-01-17 23:36:06.405 017 18179.06 70.29 52701.05 88888.00 2007-01-17 23:36:06.905 017 18179.11 70.23 52700.90 88888.00 2007-01-17 23:36:07.405 017 18179.11 70.19 52700.93 88888.00 2007-01-17 23:36:07.905 017 18179.09 70.11 52701.02 88888.00 2007-01-17 23:36:08.405 017 18179.05 70.23 52701.13 88888.00 2007-01-17 23:36:08.905 017 18179.02 70.31 52701.13 88888.00 2007-01-17 23:36:09.405 017 18179.05 70.32 52701.07 88888.00 2007-01-17 23:36:09.905 017 18178.95 70.32 52701.11 88888.00 2007-01-17 23:36:10.405 017 18179.16 70.24 52701.08 88888.00 2007-01-17 23:36:10.905 017 18179.10 70.29 52701.13 88888.00 2007-01-17 23:36:11.405 017 18179.05 70.29 52701.12 88888.00 2007-01-17 23:36:11.905 017 18179.03 70.41 52701.09 88888.00 2007-01-17 23:36:12.405 017 18179.10 70.45 52701.08 88888.00 2007-01-17 23:36:12.905 017 18179.12 70.44 52701.14 88888.00 2007-01-17 23:36:13.405 017 18179.07 70.49 52701.10 88888.00 2007-01-17 23:36:13.905 017 18179.14 70.57 52701.08 88888.00 2007-01-17 23:36:14.405 017 18179.25 70.57 52701.12 88888.00 2007-01-17 23:36:14.905 017 18179.22 70.62 52701.09 88888.00 2007-01-17 23:36:15.405 017 18179.15 70.59 52701.14 88888.00 2007-01-17 23:36:15.905 017 18179.22 70.62 52701.11 88888.00 2007-01-17 23:36:16.405 017 18179.23 70.61 52701.04 88888.00 2007-01-17 23:36:16.905 017 18179.16 70.62 52701.04 88888.00 2007-01-17 23:36:17.405 017 18179.16 70.59 52701.00 88888.00 2007-01-17 23:36:17.905 017 18179.23 70.70 52701.03 88888.00 2007-01-17 23:36:18.405 017 18179.34 70.77 52701.07 88888.00 2007-01-17 23:36:18.905 017 18179.34 70.78 52701.21 88888.00 2007-01-17 23:36:19.405 017 18179.35 70.78 52701.30 88888.00 2007-01-17 23:36:19.905 017 18179.36 70.82 52701.32 88888.00 2007-01-17 23:36:20.405 017 18179.24 70.80 52701.22 88888.00 2007-01-17 23:36:20.905 017 18179.24 70.78 52701.16 88888.00 2007-01-17 23:36:21.405 017 18179.25 70.81 52701.02 88888.00 2007-01-17 23:36:21.905 017 18179.20 70.84 52701.08 88888.00 2007-01-17 23:36:22.405 017 18179.20 70.82 52701.09 88888.00 2007-01-17 23:36:22.905 017 18179.18 70.85 52701.09 88888.00 2007-01-17 23:36:23.405 017 18179.20 70.85 52701.04 88888.00 2007-01-17 23:36:23.905 017 18179.31 70.90 52700.97 88888.00 2007-01-17 23:36:24.405 017 18179.33 70.86 52701.00 88888.00 2007-01-17 23:36:24.905 017 18179.54 70.84 52701.10 88888.00 2007-01-17 23:36:25.405 017 18179.44 70.84 52701.23 88888.00 2007-01-17 23:36:25.905 017 18179.37 70.83 52701.26 88888.00 2007-01-17 23:36:26.405 017 18179.27 70.87 52701.20 88888.00 2007-01-17 23:36:26.905 017 18179.24 70.92 52701.16 88888.00 2007-01-17 23:36:27.405 017 18179.26 70.84 52701.24 88888.00 2007-01-17 23:36:27.905 017 18179.26 70.83 52701.20 88888.00 2007-01-17 23:36:28.405 017 18179.25 70.76 52701.20 88888.00 2007-01-17 23:36:28.905 017 18179.14 70.80 52701.18 88888.00 2007-01-17 23:36:29.405 017 18179.18 70.85 52701.20 88888.00 2007-01-17 23:36:29.905 017 18179.29 70.90 52701.02 88888.00 2007-01-17 23:36:30.405 017 18179.31 70.89 52701.01 88888.00 2007-01-17 23:36:30.905 017 18179.34 70.88 52701.03 88888.00 2007-01-17 23:36:31.405 017 18179.24 70.79 52701.12 88888.00 2007-01-17 23:36:31.905 017 18179.24 70.81 52701.03 88888.00 2007-01-17 23:36:32.405 017 18179.18 70.80 52701.08 88888.00 2007-01-17 23:36:32.905 017 18179.25 70.88 52701.10 88888.00 2007-01-17 23:36:33.405 017 18179.39 70.95 52701.15 88888.00 2007-01-17 23:36:33.905 017 18179.45 71.02 52701.19 88888.00 2007-01-17 23:36:34.405 017 18179.24 71.01 52701.08 88888.00 2007-01-17 23:36:34.905 017 18179.15 70.96 52701.15 88888.00 2007-01-17 23:36:35.405 017 18179.11 70.84 52701.22 88888.00 2007-01-17 23:36:35.905 017 18179.12 70.75 52701.20 88888.00 2007-01-17 23:36:36.405 017 18179.13 70.64 52701.20 88888.00 2007-01-17 23:36:36.905 017 18179.14 70.64 52701.16 88888.00 2007-01-17 23:36:37.405 017 18179.10 70.69 52701.11 88888.00 2007-01-17 23:36:37.905 017 18179.04 70.74 52701.24 88888.00 2007-01-17 23:36:38.405 017 18179.03 70.79 52701.23 88888.00 2007-01-17 23:36:38.905 017 18179.07 70.95 52701.21 88888.00 2007-01-17 23:36:39.405 017 18179.02 70.96 52701.22 88888.00 2007-01-17 23:36:39.905 017 18179.10 70.91 52701.20 88888.00 2007-01-17 23:36:40.405 017 18179.04 70.90 52701.19 88888.00 2007-01-17 23:36:40.905 017 18179.00 70.91 52701.21 88888.00 2007-01-17 23:36:41.405 017 18179.04 71.03 52701.26 88888.00 2007-01-17 23:36:41.905 017 18179.02 70.99 52701.22 88888.00 2007-01-17 23:36:42.405 017 18179.07 70.98 52701.16 88888.00 2007-01-17 23:36:42.905 017 18179.12 70.94 52701.18 88888.00 2007-01-17 23:36:43.405 017 18179.05 70.98 52701.14 88888.00 2007-01-17 23:36:43.905 017 18179.00 70.96 52701.11 88888.00 2007-01-17 23:36:44.405 017 18179.05 70.91 52701.07 88888.00 2007-01-17 23:36:44.905 017 18179.06 70.91 52701.02 88888.00 2007-01-17 23:36:45.405 017 18179.11 70.91 52700.98 88888.00 2007-01-17 23:36:45.905 017 18179.04 70.95 52701.04 88888.00 2007-01-17 23:36:46.405 017 18179.06 71.06 52701.13 88888.00 2007-01-17 23:36:46.905 017 18179.11 71.02 52701.05 88888.00 2007-01-17 23:36:47.405 017 18178.94 70.97 52701.05 88888.00 2007-01-17 23:36:47.905 017 18178.93 71.11 52701.10 88888.00 2007-01-17 23:36:48.405 017 18178.93 71.08 52701.25 88888.00 2007-01-17 23:36:48.905 017 18178.95 71.05 52701.27 88888.00 2007-01-17 23:36:49.405 017 18178.96 71.05 52701.23 88888.00 2007-01-17 23:36:49.905 017 18178.97 70.94 52701.21 88888.00 2007-01-17 23:36:50.405 017 18178.93 70.89 52701.12 88888.00 2007-01-17 23:36:50.905 017 18178.93 70.95 52701.12 88888.00 2007-01-17 23:36:51.405 017 18179.01 70.94 52701.20 88888.00 2007-01-17 23:36:51.905 017 18178.94 70.94 52701.14 88888.00 2007-01-17 23:36:52.405 017 18179.02 70.98 52701.05 88888.00 2007-01-17 23:36:52.905 017 18179.03 70.99 52701.04 88888.00 2007-01-17 23:36:53.405 017 18178.96 71.06 52701.04 88888.00 2007-01-17 23:36:53.905 017 18178.94 71.10 52701.07 88888.00 2007-01-17 23:36:54.405 017 18179.02 71.04 52701.07 88888.00 2007-01-17 23:36:54.905 017 18179.06 71.03 52701.02 88888.00 2007-01-17 23:36:55.405 017 18178.96 71.04 52701.15 88888.00 2007-01-17 23:36:55.905 017 18178.91 71.07 52701.19 88888.00 2007-01-17 23:36:56.405 017 18178.92 71.18 52701.11 88888.00 2007-01-17 23:36:56.905 017 18179.03 71.14 52701.15 88888.00 2007-01-17 23:36:57.405 017 18178.83 71.09 52701.12 88888.00 2007-01-17 23:36:57.905 017 18178.85 71.10 52701.05 88888.00 2007-01-17 23:36:58.405 017 18178.93 71.06 52700.93 88888.00 2007-01-17 23:36:58.905 017 18178.84 71.04 52700.90 88888.00 2007-01-17 23:36:59.405 017 18178.80 71.03 52700.98 88888.00 2007-01-17 23:36:59.905 017 18178.89 71.02 52701.13 88888.00 2007-01-17 23:37:00.405 017 18178.86 71.01 52701.21 88888.00 2007-01-17 23:37:00.905 017 18178.85 71.01 52701.05 88888.00 2007-01-17 23:37:01.405 017 18178.84 71.07 52700.97 88888.00 2007-01-17 23:37:01.905 017 18178.83 71.03 52700.90 88888.00 2007-01-17 23:37:02.405 017 18178.72 70.95 52701.00 88888.00 2007-01-17 23:37:02.905 017 18178.71 70.92 52701.09 88888.00 2007-01-17 23:37:03.405 017 18178.63 71.02 52701.01 88888.00 2007-01-17 23:37:03.905 017 18178.66 71.06 52700.97 88888.00 2007-01-17 23:37:04.405 017 18178.72 71.04 52701.01 88888.00 2007-01-17 23:37:04.905 017 18178.72 71.06 52701.04 88888.00 2007-01-17 23:37:05.405 017 18178.70 71.14 52701.01 88888.00 2007-01-17 23:37:05.905 017 18178.78 71.17 52701.05 88888.00 2007-01-17 23:37:06.405 017 18178.81 71.20 52701.12 88888.00 2007-01-17 23:37:06.905 017 18178.86 71.24 52701.11 88888.00 2007-01-17 23:37:07.405 017 18178.89 71.30 52700.92 88888.00 2007-01-17 23:37:07.905 017 18178.92 71.29 52700.93 88888.00 2007-01-17 23:37:08.405 017 18178.88 71.20 52700.91 88888.00 2007-01-17 23:37:08.905 017 18178.85 71.25 52700.90 88888.00 2007-01-17 23:37:09.405 017 18178.85 71.31 52701.00 88888.00 2007-01-17 23:37:09.905 017 18178.90 71.33 52701.08 88888.00 2007-01-17 23:37:10.405 017 18178.84 71.26 52700.99 88888.00 2007-01-17 23:37:10.905 017 18178.78 71.29 52700.91 88888.00 2007-01-17 23:37:11.405 017 18178.72 71.36 52700.95 88888.00 2007-01-17 23:37:11.905 017 18178.84 71.40 52700.95 88888.00 2007-01-17 23:37:12.405 017 18178.84 71.36 52700.96 88888.00 2007-01-17 23:37:12.905 017 18178.93 71.34 52700.99 88888.00 2007-01-17 23:37:13.405 017 18178.77 71.36 52700.96 88888.00 2007-01-17 23:37:13.905 017 18178.72 71.32 52700.90 88888.00 2007-01-17 23:37:14.405 017 18178.83 71.34 52700.96 88888.00 2007-01-17 23:37:14.905 017 18178.85 71.37 52700.97 88888.00 2007-01-17 23:37:15.405 017 18178.72 71.39 52700.89 88888.00 2007-01-17 23:37:15.905 017 18178.81 71.39 52700.86 88888.00 2007-01-17 23:37:16.405 017 18178.90 71.32 52700.84 88888.00 2007-01-17 23:37:16.905 017 18178.81 71.34 52700.89 88888.00 2007-01-17 23:37:17.405 017 18178.69 71.32 52700.98 88888.00 2007-01-17 23:37:17.905 017 18178.63 71.36 52701.03 88888.00 2007-01-17 23:37:18.405 017 18178.66 71.34 52701.03 88888.00 2007-01-17 23:37:18.905 017 18178.68 71.33 52700.88 88888.00 2007-01-17 23:37:19.405 017 18178.72 71.28 52700.69 88888.00 2007-01-17 23:37:19.905 017 18178.70 71.29 52700.69 88888.00 2007-01-17 23:37:20.405 017 18178.58 71.28 52700.72 88888.00 2007-01-17 23:37:20.905 017 18178.64 71.28 52700.72 88888.00 2007-01-17 23:37:21.405 017 18178.72 71.33 52700.75 88888.00 2007-01-17 23:37:21.905 017 18178.68 71.28 52700.77 88888.00 2007-01-17 23:37:22.405 017 18178.69 71.16 52700.84 88888.00 2007-01-17 23:37:22.905 017 18178.72 71.15 52700.81 88888.00 2007-01-17 23:37:23.405 017 18178.68 71.19 52700.85 88888.00 2007-01-17 23:37:23.905 017 18178.71 71.20 52700.79 88888.00 2007-01-17 23:37:24.405 017 18178.74 71.20 52700.73 88888.00 2007-01-17 23:37:24.905 017 18178.82 71.16 52700.67 88888.00 2007-01-17 23:37:25.405 017 18178.77 71.20 52700.72 88888.00 2007-01-17 23:37:25.905 017 18178.74 71.18 52700.75 88888.00 2007-01-17 23:37:26.405 017 18178.67 71.15 52700.62 88888.00 2007-01-17 23:37:26.905 017 18178.69 71.13 52700.68 88888.00 2007-01-17 23:37:27.405 017 18178.55 71.11 52700.70 88888.00 2007-01-17 23:37:27.905 017 18178.58 71.17 52700.72 88888.00 2007-01-17 23:37:28.405 017 18178.57 71.23 52700.82 88888.00 2007-01-17 23:37:28.905 017 18178.60 71.20 52700.80 88888.00 2007-01-17 23:37:29.405 017 18178.70 71.30 52700.87 88888.00 2007-01-17 23:37:29.905 017 18178.73 71.33 52700.82 88888.00 2007-01-17 23:37:30.405 017 18178.67 71.29 52700.82 88888.00 2007-01-17 23:37:30.905 017 18178.63 71.28 52700.86 88888.00 2007-01-17 23:37:31.405 017 18178.61 71.28 52700.91 88888.00 2007-01-17 23:37:31.905 017 18178.79 71.36 52700.90 88888.00 2007-01-17 23:37:32.405 017 18178.90 71.41 52700.79 88888.00 2007-01-17 23:37:32.905 017 18178.83 71.44 52700.75 88888.00 2007-01-17 23:37:33.405 017 18178.79 71.39 52700.68 88888.00 2007-01-17 23:37:33.905 017 18178.78 71.32 52700.72 88888.00 2007-01-17 23:37:34.405 017 18178.74 71.29 52700.64 88888.00 2007-01-17 23:37:34.905 017 18178.77 71.29 52700.60 88888.00 2007-01-17 23:37:35.405 017 18178.74 71.25 52700.73 88888.00 2007-01-17 23:37:35.905 017 18178.69 71.30 52700.86 88888.00 2007-01-17 23:37:36.405 017 18178.75 71.30 52700.79 88888.00 2007-01-17 23:37:36.905 017 18178.83 71.29 52700.80 88888.00 2007-01-17 23:37:37.405 017 18178.83 71.31 52700.97 88888.00 2007-01-17 23:37:37.905 017 18178.80 71.30 52701.02 88888.00 2007-01-17 23:37:38.405 017 18178.80 71.33 52700.89 88888.00 2007-01-17 23:37:38.905 017 18178.74 71.40 52700.76 88888.00 2007-01-17 23:37:39.405 017 18178.86 71.44 52700.77 88888.00 2007-01-17 23:37:39.905 017 18178.84 71.37 52700.80 88888.00 2007-01-17 23:37:40.405 017 18178.95 71.30 52700.74 88888.00 2007-01-17 23:37:40.905 017 18178.91 71.29 52700.64 88888.00 2007-01-17 23:37:41.405 017 18178.85 71.34 52700.67 88888.00 2007-01-17 23:37:41.905 017 18178.85 71.35 52700.79 88888.00 2007-01-17 23:37:42.405 017 18178.83 71.32 52700.95 88888.00 2007-01-17 23:37:42.905 017 18178.85 71.33 52700.82 88888.00 2007-01-17 23:37:43.405 017 18178.91 71.35 52700.76 88888.00 2007-01-17 23:37:43.905 017 18178.84 71.35 52700.84 88888.00 2007-01-17 23:37:44.405 017 18178.79 71.38 52700.89 88888.00 2007-01-17 23:37:44.905 017 18178.79 71.35 52700.84 88888.00 2007-01-17 23:37:45.405 017 18178.80 71.35 52700.88 88888.00 2007-01-17 23:37:45.905 017 18178.78 71.32 52700.91 88888.00 2007-01-17 23:37:46.405 017 18178.74 71.30 52700.77 88888.00 2007-01-17 23:37:46.905 017 18178.74 71.29 52700.69 88888.00 2007-01-17 23:37:47.405 017 18178.75 71.32 52700.66 88888.00 2007-01-17 23:37:47.905 017 18178.79 71.21 52700.74 88888.00 2007-01-17 23:37:48.405 017 18178.72 71.21 52700.69 88888.00 2007-01-17 23:37:48.905 017 18178.75 71.19 52700.66 88888.00 2007-01-17 23:37:49.405 017 18178.78 71.19 52700.73 88888.00 2007-01-17 23:37:49.905 017 18178.86 71.20 52700.79 88888.00 2007-01-17 23:37:50.405 017 18178.90 71.23 52700.74 88888.00 2007-01-17 23:37:50.905 017 18178.85 71.19 52700.84 88888.00 2007-01-17 23:37:51.405 017 18178.86 71.10 52700.78 88888.00 2007-01-17 23:37:51.905 017 18178.83 71.13 52700.73 88888.00 2007-01-17 23:37:52.405 017 18178.78 71.19 52700.66 88888.00 2007-01-17 23:37:52.905 017 18178.74 71.17 52700.69 88888.00 2007-01-17 23:37:53.405 017 18178.79 71.16 52700.86 88888.00 2007-01-17 23:37:53.905 017 18178.64 71.18 52700.95 88888.00 2007-01-17 23:37:54.405 017 18178.73 71.25 52701.02 88888.00 2007-01-17 23:37:54.905 017 18178.79 71.30 52701.01 88888.00 2007-01-17 23:37:55.405 017 18178.71 71.26 52700.92 88888.00 2007-01-17 23:37:55.905 017 18178.63 71.23 52700.92 88888.00 2007-01-17 23:37:56.405 017 18178.71 71.25 52700.89 88888.00 2007-01-17 23:37:56.905 017 18178.79 71.14 52700.89 88888.00 2007-01-17 23:37:57.405 017 18178.70 71.16 52700.91 88888.00 2007-01-17 23:37:57.905 017 18178.67 71.18 52700.95 88888.00 2007-01-17 23:37:58.405 017 18178.61 71.15 52701.00 88888.00 2007-01-17 23:37:58.905 017 18178.57 71.21 52700.95 88888.00 2007-01-17 23:37:59.405 017 18178.62 71.30 52700.91 88888.00 2007-01-17 23:37:59.905 017 18178.58 71.25 52700.96 88888.00 2007-01-17 23:38:00.405 017 18178.59 71.32 52700.89 88888.00 2007-01-17 23:38:00.905 017 18178.66 71.30 52701.00 88888.00 2007-01-17 23:38:01.405 017 18178.58 71.23 52701.10 88888.00 2007-01-17 23:38:01.905 017 18178.55 71.31 52701.19 88888.00 2007-01-17 23:38:02.405 017 18178.51 71.33 52701.25 88888.00 2007-01-17 23:38:02.905 017 18178.42 71.21 52701.08 88888.00 2007-01-17 23:38:03.405 017 18178.51 71.19 52700.96 88888.00 2007-01-17 23:38:03.905 017 18178.53 71.28 52700.97 88888.00 2007-01-17 23:38:04.405 017 18178.57 71.32 52700.97 88888.00 2007-01-17 23:38:04.905 017 18178.52 71.30 52700.90 88888.00 2007-01-17 23:38:05.405 017 18178.39 71.25 52700.91 88888.00 2007-01-17 23:38:05.905 017 18178.34 71.24 52700.90 88888.00 2007-01-17 23:38:06.405 017 18178.40 71.30 52700.86 88888.00 2007-01-17 23:38:06.905 017 18178.38 71.41 52700.87 88888.00 2007-01-17 23:38:07.405 017 18178.52 71.41 52700.86 88888.00 2007-01-17 23:38:07.905 017 18178.50 71.41 52700.87 88888.00 2007-01-17 23:38:08.405 017 18178.49 71.33 52700.84 88888.00 2007-01-17 23:38:08.905 017 18178.51 71.34 52700.87 88888.00 2007-01-17 23:38:09.405 017 18178.41 71.36 52700.85 88888.00 2007-01-17 23:38:09.905 017 18178.46 71.39 52700.85 88888.00 2007-01-17 23:38:10.405 017 18178.35 71.43 52700.77 88888.00 2007-01-17 23:38:10.905 017 18178.36 71.40 52700.84 88888.00 2007-01-17 23:38:11.405 017 18178.38 71.34 52700.87 88888.00 2007-01-17 23:38:11.905 017 18178.34 71.31 52700.81 88888.00 2007-01-17 23:38:12.405 017 18178.40 71.32 52700.81 88888.00 2007-01-17 23:38:12.905 017 18178.38 71.33 52700.81 88888.00 2007-01-17 23:38:13.405 017 18178.31 71.37 52700.75 88888.00 2007-01-17 23:38:13.905 017 18178.27 71.32 52700.70 88888.00 2007-01-17 23:38:14.405 017 18178.33 71.24 52700.82 88888.00 2007-01-17 23:38:14.905 017 18178.45 71.28 52700.97 88888.00 2007-01-17 23:38:15.405 017 18178.30 71.32 52700.87 88888.00 2007-01-17 23:38:15.905 017 18178.36 71.31 52700.95 88888.00 2007-01-17 23:38:16.405 017 18178.23 71.32 52701.04 88888.00 2007-01-17 23:38:16.905 017 18178.20 71.36 52701.00 88888.00 2007-01-17 23:38:17.405 017 18178.35 71.37 52700.98 88888.00 2007-01-17 23:38:17.905 017 18178.42 71.43 52700.93 88888.00 2007-01-17 23:38:18.405 017 18178.46 71.34 52700.96 88888.00 2007-01-17 23:38:18.905 017 18178.45 71.25 52700.99 88888.00 2007-01-17 23:38:19.405 017 18178.46 71.19 52700.96 88888.00 2007-01-17 23:38:19.905 017 18178.44 71.20 52700.97 88888.00 2007-01-17 23:38:20.405 017 18178.34 71.15 52701.01 88888.00 2007-01-17 23:38:20.905 017 18178.39 71.10 52701.25 88888.00 2007-01-17 23:38:21.405 017 18178.26 71.14 52701.19 88888.00 2007-01-17 23:38:21.905 017 18178.17 71.19 52701.11 88888.00 2007-01-17 23:38:22.405 017 18178.17 71.17 52701.01 88888.00 2007-01-17 23:38:22.905 017 18178.19 71.16 52701.05 88888.00 2007-01-17 23:38:23.405 017 18178.14 71.20 52701.15 88888.00 2007-01-17 23:38:23.905 017 18178.15 71.21 52701.18 88888.00 2007-01-17 23:38:24.405 017 18178.09 71.18 52701.14 88888.00 2007-01-17 23:38:24.905 017 18178.12 71.25 52701.09 88888.00 2007-01-17 23:38:25.405 017 18178.12 71.22 52700.98 88888.00 2007-01-17 23:38:25.905 017 18178.08 71.17 52701.01 88888.00 2007-01-17 23:38:26.405 017 18178.01 71.17 52701.00 88888.00 2007-01-17 23:38:26.905 017 18178.07 71.17 52701.03 88888.00 2007-01-17 23:38:27.405 017 18178.07 71.15 52701.09 88888.00 2007-01-17 23:38:27.905 017 18178.06 71.00 52701.04 88888.00 2007-01-17 23:38:28.405 017 18178.12 70.95 52701.08 88888.00 2007-01-17 23:38:28.905 017 18178.10 70.88 52701.11 88888.00 2007-01-17 23:38:29.405 017 18178.19 70.94 52700.96 88888.00 2007-01-17 23:38:29.905 017 18178.18 70.95 52700.95 88888.00 2007-01-17 23:38:30.405 017 18178.12 70.90 52701.03 88888.00 2007-01-17 23:38:30.905 017 18178.13 70.95 52701.00 88888.00 2007-01-17 23:38:31.405 017 18178.09 71.01 52701.07 88888.00 2007-01-17 23:38:31.905 017 18178.04 71.06 52701.01 88888.00 2007-01-17 23:38:32.405 017 18178.12 70.94 52700.96 88888.00 2007-01-17 23:38:32.905 017 18178.01 70.87 52700.91 88888.00 2007-01-17 23:38:33.405 017 18177.92 70.85 52700.93 88888.00 2007-01-17 23:38:33.905 017 18177.95 70.91 52700.95 88888.00 2007-01-17 23:38:34.405 017 18178.02 70.98 52701.00 88888.00 2007-01-17 23:38:34.905 017 18178.09 70.92 52700.96 88888.00 2007-01-17 23:38:35.405 017 18178.06 70.91 52700.98 88888.00 2007-01-17 23:38:35.905 017 18177.95 70.95 52701.05 88888.00 2007-01-17 23:38:36.405 017 18177.93 70.92 52700.95 88888.00 2007-01-17 23:38:36.905 017 18177.98 70.92 52701.01 88888.00 2007-01-17 23:38:37.405 017 18177.91 70.90 52701.07 88888.00 2007-01-17 23:38:37.905 017 18177.79 70.89 52701.04 88888.00 2007-01-17 23:38:38.405 017 18177.75 71.04 52701.09 88888.00 2007-01-17 23:38:38.905 017 18177.76 71.03 52701.19 88888.00 2007-01-17 23:38:39.405 017 18177.80 70.94 52701.23 88888.00 2007-01-17 23:38:39.905 017 18177.82 70.81 52701.12 88888.00 2007-01-17 23:38:40.405 017 18177.68 70.85 52701.07 88888.00 2007-01-17 23:38:40.905 017 18177.58 70.90 52701.09 88888.00 2007-01-17 23:38:41.405 017 18177.59 70.79 52701.07 88888.00 2007-01-17 23:38:41.905 017 18177.50 70.73 52701.01 88888.00 2007-01-17 23:38:42.405 017 18177.63 70.70 52701.04 88888.00 2007-01-17 23:38:42.905 017 18177.65 70.74 52701.12 88888.00 2007-01-17 23:38:43.405 017 18177.59 70.82 52701.05 88888.00 2007-01-17 23:38:43.905 017 18177.62 70.77 52701.03 88888.00 2007-01-17 23:38:44.405 017 18177.60 70.67 52701.09 88888.00 2007-01-17 23:38:44.905 017 18177.57 70.77 52701.08 88888.00 2007-01-17 23:38:45.405 017 18177.60 70.72 52701.11 88888.00 2007-01-17 23:38:45.905 017 18177.63 70.71 52701.16 88888.00 2007-01-17 23:38:46.405 017 18177.63 70.76 52701.23 88888.00 2007-01-17 23:38:46.905 017 18177.55 70.74 52701.24 88888.00 2007-01-17 23:38:47.405 017 18177.50 70.74 52701.13 88888.00 2007-01-17 23:38:47.905 017 18177.54 70.72 52701.19 88888.00 2007-01-17 23:38:48.405 017 18177.52 70.68 52701.20 88888.00 2007-01-17 23:38:48.905 017 18177.50 70.63 52701.03 88888.00 2007-01-17 23:38:49.405 017 18177.61 70.63 52701.02 88888.00 2007-01-17 23:38:49.905 017 18177.59 70.64 52700.92 88888.00 2007-01-17 23:38:50.405 017 18177.52 70.56 52700.95 88888.00 2007-01-17 23:38:50.905 017 18177.52 70.56 52700.98 88888.00 2007-01-17 23:38:51.405 017 18177.53 70.57 52701.07 88888.00 2007-01-17 23:38:51.905 017 18177.43 70.57 52701.11 88888.00 2007-01-17 23:38:52.405 017 18177.41 70.55 52701.12 88888.00 2007-01-17 23:38:52.905 017 18177.37 70.53 52701.20 88888.00 2007-01-17 23:38:53.405 017 18177.44 70.57 52701.05 88888.00 2007-01-17 23:38:53.905 017 18177.50 70.59 52700.95 88888.00 2007-01-17 23:38:54.405 017 18177.40 70.66 52700.85 88888.00 2007-01-17 23:38:54.905 017 18177.36 70.70 52700.86 88888.00 2007-01-17 23:38:55.405 017 18177.32 70.61 52700.87 88888.00 2007-01-17 23:38:55.905 017 18177.29 70.46 52700.93 88888.00 2007-01-17 23:38:56.405 017 18177.37 70.48 52700.97 88888.00 2007-01-17 23:38:56.905 017 18177.33 70.58 52700.79 88888.00 2007-01-17 23:38:57.405 017 18177.22 70.62 52700.79 88888.00 2007-01-17 23:38:57.905 017 18177.21 70.67 52700.79 88888.00 2007-01-17 23:38:58.405 017 18177.25 70.62 52700.78 88888.00 2007-01-17 23:38:58.905 017 18177.20 70.48 52700.72 88888.00 2007-01-17 23:38:59.405 017 18177.27 70.40 52700.81 88888.00 2007-01-17 23:38:59.905 017 18177.29 70.32 52700.78 88888.00 2007-01-17 23:39:00.405 017 18177.31 70.38 52700.62 88888.00 2007-01-17 23:39:00.905 017 18177.40 70.48 52700.61 88888.00 2007-01-17 23:39:01.405 017 18177.34 70.48 52700.72 88888.00 2007-01-17 23:39:01.905 017 18177.31 70.46 52700.72 88888.00 2007-01-17 23:39:02.405 017 18177.31 70.47 52700.70 88888.00 2007-01-17 23:39:02.905 017 18177.19 70.43 52700.66 88888.00 2007-01-17 23:39:03.405 017 18177.14 70.43 52700.69 88888.00 2007-01-17 23:39:03.905 017 18177.10 70.43 52700.72 88888.00 2007-01-17 23:39:04.405 017 18177.10 70.36 52700.68 88888.00 2007-01-17 23:39:04.905 017 18176.98 70.39 52700.60 88888.00 2007-01-17 23:39:05.405 017 18176.90 70.43 52700.68 88888.00 2007-01-17 23:39:05.905 017 18177.07 70.46 52700.67 88888.00 2007-01-17 23:39:06.405 017 18177.09 70.45 52700.68 88888.00 2007-01-17 23:39:06.905 017 18176.96 70.40 52700.68 88888.00 2007-01-17 23:39:07.405 017 18177.04 70.41 52700.64 88888.00 2007-01-17 23:39:07.905 017 18177.03 70.35 52700.74 88888.00 2007-01-17 23:39:08.405 017 18177.11 70.38 52700.66 88888.00 2007-01-17 23:39:08.905 017 18177.15 70.30 52700.62 88888.00 2007-01-17 23:39:09.405 017 18177.08 70.25 52700.68 88888.00 2007-01-17 23:39:09.905 017 18177.04 70.23 52700.66 88888.00 2007-01-17 23:39:10.405 017 18176.95 70.24 52700.65 88888.00 2007-01-17 23:39:10.905 017 18177.09 70.25 52700.75 88888.00 2007-01-17 23:39:11.405 017 18177.11 70.33 52700.73 88888.00 2007-01-17 23:39:11.905 017 18177.14 70.31 52700.69 88888.00 2007-01-17 23:39:12.405 017 18177.15 70.26 52700.67 88888.00 2007-01-17 23:39:12.905 017 18177.16 70.28 52700.70 88888.00 2007-01-17 23:39:13.405 017 18177.08 70.29 52700.80 88888.00 2007-01-17 23:39:13.905 017 18177.09 70.26 52700.80 88888.00 2007-01-17 23:39:14.405 017 18177.18 70.26 52700.74 88888.00 2007-01-17 23:39:14.905 017 18177.21 70.30 52700.77 88888.00 2007-01-17 23:39:15.405 017 18177.09 70.36 52700.80 88888.00 2007-01-17 23:39:15.905 017 18177.18 70.37 52700.73 88888.00 2007-01-17 23:39:16.405 017 18177.23 70.34 52700.65 88888.00 2007-01-17 23:39:16.905 017 18177.31 70.37 52700.60 88888.00 2007-01-17 23:39:17.405 017 18177.28 70.34 52700.68 88888.00 2007-01-17 23:39:17.905 017 18177.25 70.37 52700.72 88888.00 2007-01-17 23:39:18.405 017 18177.33 70.29 52700.74 88888.00 2007-01-17 23:39:18.905 017 18177.34 70.28 52700.79 88888.00 2007-01-17 23:39:19.405 017 18177.45 70.24 52700.81 88888.00 2007-01-17 23:39:19.905 017 18177.41 70.22 52700.62 88888.00 2007-01-17 23:39:20.405 017 18177.40 70.21 52700.66 88888.00 2007-01-17 23:39:20.905 017 18177.39 70.21 52700.79 88888.00 2007-01-17 23:39:21.405 017 18177.25 70.23 52700.78 88888.00 2007-01-17 23:39:21.905 017 18177.14 70.22 52700.68 88888.00 2007-01-17 23:39:22.405 017 18177.12 70.18 52700.70 88888.00 2007-01-17 23:39:22.905 017 18177.20 70.18 52700.61 88888.00 2007-01-17 23:39:23.405 017 18177.28 70.20 52700.63 88888.00 2007-01-17 23:39:23.905 017 18177.28 70.29 52700.76 88888.00 2007-01-17 23:39:24.405 017 18177.38 70.21 52700.58 88888.00 2007-01-17 23:39:24.905 017 18177.47 70.15 52700.54 88888.00 2007-01-17 23:39:25.405 017 18177.42 70.25 52700.65 88888.00 2007-01-17 23:39:25.905 017 18177.31 70.25 52700.73 88888.00 2007-01-17 23:39:26.405 017 18177.30 70.26 52700.76 88888.00 2007-01-17 23:39:26.905 017 18177.26 70.24 52700.69 88888.00 2007-01-17 23:39:27.405 017 18177.38 70.24 52700.78 88888.00 2007-01-17 23:39:27.905 017 18177.32 70.18 52700.81 88888.00 2007-01-17 23:39:28.405 017 18177.30 70.19 52700.67 88888.00 2007-01-17 23:39:28.905 017 18177.31 70.24 52700.73 88888.00 2007-01-17 23:39:29.405 017 18177.29 70.19 52700.86 88888.00 2007-01-17 23:39:29.905 017 18177.34 70.19 52700.88 88888.00 2007-01-17 23:39:30.405 017 18177.44 70.28 52700.75 88888.00 2007-01-17 23:39:30.905 017 18177.39 70.24 52700.68 88888.00 2007-01-17 23:39:31.405 017 18177.32 70.24 52700.53 88888.00 2007-01-17 23:39:31.905 017 18177.32 70.20 52700.63 88888.00 2007-01-17 23:39:32.405 017 18177.31 70.22 52700.69 88888.00 2007-01-17 23:39:32.905 017 18177.33 70.35 52700.58 88888.00 2007-01-17 23:39:33.405 017 18177.28 70.35 52700.51 88888.00 2007-01-17 23:39:33.905 017 18177.27 70.36 52700.46 88888.00 2007-01-17 23:39:34.405 017 18177.38 70.39 52700.51 88888.00 2007-01-17 23:39:34.905 017 18177.44 70.41 52700.62 88888.00 2007-01-17 23:39:35.405 017 18177.40 70.45 52700.75 88888.00 2007-01-17 23:39:35.905 017 18177.36 70.45 52700.80 88888.00 2007-01-17 23:39:36.405 017 18177.33 70.39 52700.76 88888.00 2007-01-17 23:39:36.905 017 18177.25 70.37 52700.80 88888.00 2007-01-17 23:39:37.405 017 18177.26 70.32 52700.76 88888.00 2007-01-17 23:39:37.905 017 18177.25 70.40 52700.67 88888.00 2007-01-17 23:39:38.405 017 18177.34 70.38 52700.75 88888.00 2007-01-17 23:39:38.905 017 18177.43 70.42 52700.78 88888.00 2007-01-17 23:39:39.405 017 18177.45 70.51 52700.66 88888.00 2007-01-17 23:39:39.905 017 18177.43 70.55 52700.66 88888.00 2007-01-17 23:39:40.405 017 18177.54 70.48 52700.65 88888.00 2007-01-17 23:39:40.905 017 18177.41 70.53 52700.70 88888.00 2007-01-17 23:39:41.405 017 18177.39 70.46 52700.69 88888.00 2007-01-17 23:39:41.905 017 18177.36 70.47 52700.68 88888.00 2007-01-17 23:39:42.405 017 18177.34 70.41 52700.73 88888.00 2007-01-17 23:39:42.905 017 18177.30 70.48 52700.73 88888.00 2007-01-17 23:39:43.405 017 18177.40 70.53 52700.62 88888.00 2007-01-17 23:39:43.905 017 18177.40 70.53 52700.63 88888.00 2007-01-17 23:39:44.405 017 18177.44 70.53 52700.69 88888.00 2007-01-17 23:39:44.905 017 18177.42 70.53 52700.82 88888.00 2007-01-17 23:39:45.405 017 18177.49 70.57 52700.91 88888.00 2007-01-17 23:39:45.905 017 18177.48 70.55 52700.88 88888.00 2007-01-17 23:39:46.405 017 18177.49 70.52 52700.86 88888.00 2007-01-17 23:39:46.905 017 18177.44 70.62 52700.87 88888.00 2007-01-17 23:39:47.405 017 18177.42 70.63 52700.80 88888.00 2007-01-17 23:39:47.905 017 18177.47 70.63 52700.64 88888.00 2007-01-17 23:39:48.405 017 18177.45 70.66 52700.53 88888.00 2007-01-17 23:39:48.905 017 18177.47 70.64 52700.62 88888.00 2007-01-17 23:39:49.405 017 18177.45 70.51 52700.58 88888.00 2007-01-17 23:39:49.905 017 18177.43 70.45 52700.61 88888.00 2007-01-17 23:39:50.405 017 18177.40 70.41 52700.66 88888.00 2007-01-17 23:39:50.905 017 18177.36 70.47 52700.68 88888.00 2007-01-17 23:39:51.405 017 18177.36 70.54 52700.63 88888.00 2007-01-17 23:39:51.905 017 18177.39 70.46 52700.58 88888.00 2007-01-17 23:39:52.405 017 18177.41 70.44 52700.67 88888.00 2007-01-17 23:39:52.905 017 18177.38 70.55 52700.67 88888.00 2007-01-17 23:39:53.405 017 18177.30 70.56 52700.73 88888.00 2007-01-17 23:39:53.905 017 18177.32 70.53 52700.69 88888.00 2007-01-17 23:39:54.405 017 18177.43 70.51 52700.51 88888.00 2007-01-17 23:39:54.905 017 18177.51 70.65 52700.57 88888.00 2007-01-17 23:39:55.405 017 18177.48 70.70 52700.64 88888.00 2007-01-17 23:39:55.905 017 18177.49 70.70 52700.68 88888.00 2007-01-17 23:39:56.405 017 18177.45 70.70 52700.73 88888.00 2007-01-17 23:39:56.905 017 18177.51 70.67 52700.70 88888.00 2007-01-17 23:39:57.405 017 18177.51 70.67 52700.66 88888.00 2007-01-17 23:39:57.905 017 18177.41 70.69 52700.69 88888.00 2007-01-17 23:39:58.405 017 18177.34 70.70 52700.63 88888.00 2007-01-17 23:39:58.905 017 18177.37 70.64 52700.57 88888.00 2007-01-17 23:39:59.405 017 18177.44 70.70 52700.69 88888.00 2007-01-17 23:39:59.905 017 18177.43 70.70 52700.77 88888.00 2007-01-17 23:40:00.405 017 18177.42 70.76 52700.77 88888.00 2007-01-17 23:40:00.905 017 18177.48 70.74 52700.70 88888.00 2007-01-17 23:40:01.405 017 18177.50 70.66 52700.80 88888.00 2007-01-17 23:40:01.905 017 18177.55 70.65 52700.72 88888.00 2007-01-17 23:40:02.405 017 18177.65 70.67 52700.74 88888.00 2007-01-17 23:40:02.905 017 18177.71 70.72 52700.79 88888.00 2007-01-17 23:40:03.405 017 18177.63 70.70 52700.85 88888.00 2007-01-17 23:40:03.905 017 18177.63 70.68 52700.90 88888.00 2007-01-17 23:40:04.405 017 18177.57 70.75 52700.86 88888.00 2007-01-17 23:40:04.905 017 18177.59 70.72 52700.84 88888.00 2007-01-17 23:40:05.405 017 18177.44 70.70 52700.68 88888.00 2007-01-17 23:40:05.905 017 18177.43 70.68 52700.67 88888.00 2007-01-17 23:40:06.405 017 18177.53 70.77 52700.76 88888.00 2007-01-17 23:40:06.905 017 18177.49 70.75 52700.82 88888.00 2007-01-17 23:40:07.405 017 18177.41 70.77 52700.65 88888.00 2007-01-17 23:40:07.905 017 18177.49 70.73 52700.58 88888.00 2007-01-17 23:40:08.405 017 18177.44 70.71 52700.67 88888.00 2007-01-17 23:40:08.905 017 18177.39 70.69 52700.79 88888.00 2007-01-17 23:40:09.405 017 18177.31 70.62 52700.82 88888.00 2007-01-17 23:40:09.905 017 18177.31 70.52 52700.72 88888.00 2007-01-17 23:40:10.405 017 18177.25 70.50 52700.77 88888.00 2007-01-17 23:40:10.905 017 18177.09 70.54 52700.86 88888.00 2007-01-17 23:40:11.405 017 18177.26 70.54 52700.86 88888.00 2007-01-17 23:40:11.905 017 18177.28 70.59 52700.76 88888.00 2007-01-17 23:40:12.405 017 18177.41 70.63 52700.68 88888.00 2007-01-17 23:40:12.905 017 18177.40 70.72 52700.76 88888.00 2007-01-17 23:40:13.405 017 18177.30 70.75 52700.80 88888.00 2007-01-17 23:40:13.905 017 18177.31 70.78 52700.88 88888.00 2007-01-17 23:40:14.405 017 18177.29 70.74 52700.91 88888.00 2007-01-17 23:40:14.905 017 18177.34 70.71 52700.88 88888.00 2007-01-17 23:40:15.405 017 18177.37 70.72 52700.81 88888.00 2007-01-17 23:40:15.905 017 18177.32 70.67 52700.73 88888.00 2007-01-17 23:40:16.405 017 18177.26 70.69 52700.72 88888.00 2007-01-17 23:40:16.905 017 18177.23 70.70 52700.76 88888.00 2007-01-17 23:40:17.405 017 18177.22 70.71 52700.87 88888.00 2007-01-17 23:40:17.905 017 18177.26 70.73 52701.05 88888.00 2007-01-17 23:40:18.405 017 18177.36 70.73 52700.99 88888.00 2007-01-17 23:40:18.905 017 18177.41 70.68 52700.81 88888.00 2007-01-17 23:40:19.405 017 18177.37 70.69 52700.79 88888.00 2007-01-17 23:40:19.905 017 18177.37 70.63 52700.85 88888.00 2007-01-17 23:40:20.405 017 18177.38 70.57 52700.79 88888.00 2007-01-17 23:40:20.905 017 18177.26 70.53 52700.77 88888.00 2007-01-17 23:40:21.405 017 18177.27 70.62 52700.77 88888.00 2007-01-17 23:40:21.905 017 18177.37 70.65 52700.73 88888.00 2007-01-17 23:40:22.405 017 18177.38 70.68 52700.69 88888.00 2007-01-17 23:40:22.905 017 18177.28 70.67 52700.62 88888.00 2007-01-17 23:40:23.405 017 18177.29 70.63 52700.69 88888.00 2007-01-17 23:40:23.905 017 18177.26 70.68 52700.73 88888.00 2007-01-17 23:40:24.405 017 18177.36 70.75 52700.84 88888.00 2007-01-17 23:40:24.905 017 18177.37 70.76 52700.84 88888.00 2007-01-17 23:40:25.405 017 18177.40 70.69 52700.66 88888.00 2007-01-17 23:40:25.905 017 18177.32 70.65 52700.65 88888.00 2007-01-17 23:40:26.405 017 18177.18 70.72 52700.66 88888.00 2007-01-17 23:40:26.905 017 18177.22 70.75 52700.73 88888.00 2007-01-17 23:40:27.405 017 18177.28 70.71 52700.87 88888.00 2007-01-17 23:40:27.905 017 18177.32 70.67 52700.91 88888.00 2007-01-17 23:40:28.405 017 18177.31 70.67 52700.84 88888.00 2007-01-17 23:40:28.905 017 18177.40 70.68 52700.89 88888.00 2007-01-17 23:40:29.405 017 18177.32 70.67 52700.92 88888.00 2007-01-17 23:40:29.905 017 18177.37 70.72 52700.86 88888.00 2007-01-17 23:40:30.405 017 18177.39 70.70 52700.80 88888.00 2007-01-17 23:40:30.905 017 18177.33 70.67 52700.79 88888.00 2007-01-17 23:40:31.405 017 18177.37 70.61 52700.88 88888.00 2007-01-17 23:40:31.905 017 18177.41 70.67 52700.84 88888.00 2007-01-17 23:40:32.405 017 18177.34 70.70 52700.91 88888.00 2007-01-17 23:40:32.905 017 18177.19 70.69 52700.89 88888.00 2007-01-17 23:40:33.405 017 18177.21 70.67 52700.84 88888.00 2007-01-17 23:40:33.905 017 18177.18 70.66 52700.74 88888.00 2007-01-17 23:40:34.405 017 18177.19 70.70 52700.65 88888.00 2007-01-17 23:40:34.905 017 18177.23 70.67 52700.69 88888.00 2007-01-17 23:40:35.405 017 18177.14 70.64 52700.58 88888.00 2007-01-17 23:40:35.905 017 18177.26 70.59 52700.62 88888.00 2007-01-17 23:40:36.405 017 18177.27 70.59 52700.68 88888.00 2007-01-17 23:40:36.905 017 18177.12 70.64 52700.91 88888.00 2007-01-17 23:40:37.405 017 18177.26 70.64 52700.91 88888.00 2007-01-17 23:40:37.905 017 18177.21 70.67 52700.92 88888.00 2007-01-17 23:40:38.405 017 18177.15 70.71 52700.85 88888.00 2007-01-17 23:40:38.905 017 18177.22 70.71 52700.82 88888.00 2007-01-17 23:40:39.405 017 18177.16 70.72 52700.77 88888.00 2007-01-17 23:40:39.905 017 18177.25 70.75 52700.68 88888.00 2007-01-17 23:40:40.405 017 18177.18 70.67 52700.69 88888.00 2007-01-17 23:40:40.905 017 18177.18 70.69 52700.78 88888.00 2007-01-17 23:40:41.405 017 18177.17 70.73 52700.78 88888.00 2007-01-17 23:40:41.905 017 18177.05 70.68 52700.77 88888.00 2007-01-17 23:40:42.405 017 18177.14 70.66 52700.82 88888.00 2007-01-17 23:40:42.905 017 18177.18 70.63 52700.85 88888.00 2007-01-17 23:40:43.405 017 18177.41 70.64 52700.80 88888.00 2007-01-17 23:40:43.905 017 18177.36 70.65 52700.85 88888.00 2007-01-17 23:40:44.405 017 18177.31 70.73 52700.84 88888.00 2007-01-17 23:40:44.905 017 18177.28 70.73 52700.78 88888.00 2007-01-17 23:40:45.405 017 18177.36 70.70 52700.65 88888.00 2007-01-17 23:40:45.905 017 18177.43 70.64 52700.65 88888.00 2007-01-17 23:40:46.405 017 18177.40 70.69 52700.68 88888.00 2007-01-17 23:40:46.905 017 18177.34 70.78 52700.81 88888.00 2007-01-17 23:40:47.405 017 18177.39 70.84 52700.84 88888.00 2007-01-17 23:40:47.905 017 18177.47 70.78 52700.69 88888.00 2007-01-17 23:40:48.405 017 18177.40 70.79 52700.56 88888.00 2007-01-17 23:40:48.905 017 18177.41 70.78 52700.62 88888.00 2007-01-17 23:40:49.405 017 18177.49 70.79 52700.58 88888.00 2007-01-17 23:40:49.905 017 18177.55 70.80 52700.50 88888.00 2007-01-17 23:40:50.405 017 18177.50 70.80 52700.56 88888.00 2007-01-17 23:40:50.905 017 18177.55 70.74 52700.57 88888.00 2007-01-17 23:40:51.405 017 18177.48 70.66 52700.70 88888.00 2007-01-17 23:40:51.905 017 18177.52 70.69 52700.76 88888.00 2007-01-17 23:40:52.405 017 18177.55 70.66 52700.68 88888.00 2007-01-17 23:40:52.905 017 18177.60 70.70 52700.63 88888.00 2007-01-17 23:40:53.405 017 18177.76 70.71 52700.55 88888.00 2007-01-17 23:40:53.905 017 18177.76 70.67 52700.57 88888.00 2007-01-17 23:40:54.405 017 18177.75 70.71 52700.63 88888.00 2007-01-17 23:40:54.905 017 18177.82 70.68 52700.68 88888.00 2007-01-17 23:40:55.405 017 18177.82 70.71 52700.79 88888.00 2007-01-17 23:40:55.905 017 18177.84 70.74 52700.82 88888.00 2007-01-17 23:40:56.405 017 18177.79 70.73 52700.73 88888.00 2007-01-17 23:40:56.905 017 18177.81 70.72 52700.80 88888.00 2007-01-17 23:40:57.405 017 18177.70 70.73 52700.82 88888.00 2007-01-17 23:40:57.905 017 18177.74 70.69 52700.68 88888.00 2007-01-17 23:40:58.405 017 18177.81 70.70 52700.51 88888.00 2007-01-17 23:40:58.905 017 18177.95 70.72 52700.52 88888.00 2007-01-17 23:40:59.405 017 18177.88 70.77 52700.60 88888.00 2007-01-17 23:40:59.905 017 18177.74 70.88 52700.67 88888.00 2007-01-17 23:41:00.405 017 18177.73 70.94 52700.63 88888.00 2007-01-17 23:41:00.905 017 18177.73 70.88 52700.64 88888.00 2007-01-17 23:41:01.405 017 18177.75 70.92 52700.58 88888.00 2007-01-17 23:41:01.905 017 18177.68 70.97 52700.55 88888.00 2007-01-17 23:41:02.405 017 18177.82 70.97 52700.65 88888.00 2007-01-17 23:41:02.905 017 18177.94 70.95 52700.53 88888.00 2007-01-17 23:41:03.405 017 18177.99 70.95 52700.57 88888.00 2007-01-17 23:41:03.905 017 18178.07 70.94 52700.45 88888.00 2007-01-17 23:41:04.405 017 18178.10 70.95 52700.51 88888.00 2007-01-17 23:41:04.905 017 18177.96 70.91 52700.61 88888.00 2007-01-17 23:41:05.405 017 18178.01 70.88 52700.63 88888.00 2007-01-17 23:41:05.905 017 18178.05 70.98 52700.74 88888.00 2007-01-17 23:41:06.405 017 18178.09 71.06 52700.84 88888.00 2007-01-17 23:41:06.905 017 18178.07 71.09 52700.74 88888.00 2007-01-17 23:41:07.405 017 18178.10 71.12 52700.67 88888.00 2007-01-17 23:41:07.905 017 18178.18 71.00 52700.70 88888.00 2007-01-17 23:41:08.405 017 18178.25 71.01 52700.72 88888.00 2007-01-17 23:41:08.905 017 18178.18 71.04 52700.73 88888.00 2007-01-17 23:41:09.405 017 18178.08 71.09 52700.74 88888.00 2007-01-17 23:41:09.905 017 18178.15 71.11 52700.65 88888.00 2007-01-17 23:41:10.405 017 18178.05 71.12 52700.77 88888.00 2007-01-17 23:41:10.905 017 18177.95 71.08 52700.72 88888.00 2007-01-17 23:41:11.405 017 18177.95 71.15 52700.69 88888.00 2007-01-17 23:41:11.905 017 18177.96 71.13 52700.68 88888.00 2007-01-17 23:41:12.405 017 18177.96 71.14 52700.64 88888.00 2007-01-17 23:41:12.905 017 18177.84 71.12 52700.54 88888.00 2007-01-17 23:41:13.405 017 18177.92 71.13 52700.57 88888.00 2007-01-17 23:41:13.905 017 18178.03 71.13 52700.63 88888.00 2007-01-17 23:41:14.405 017 18178.09 71.12 52700.55 88888.00 2007-01-17 23:41:14.905 017 18178.03 71.10 52700.58 88888.00 2007-01-17 23:41:15.405 017 18178.09 71.10 52700.51 88888.00 2007-01-17 23:41:15.905 017 18178.17 71.06 52700.61 88888.00 2007-01-17 23:41:16.405 017 18178.24 71.08 52700.60 88888.00 2007-01-17 23:41:16.905 017 18178.25 71.10 52700.64 88888.00 2007-01-17 23:41:17.405 017 18178.25 71.13 52700.68 88888.00 2007-01-17 23:41:17.905 017 18178.16 71.28 52700.75 88888.00 2007-01-17 23:41:18.405 017 18178.20 71.24 52700.72 88888.00 2007-01-17 23:41:18.905 017 18178.12 71.20 52700.68 88888.00 2007-01-17 23:41:19.405 017 18178.08 71.24 52700.70 88888.00 2007-01-17 23:41:19.905 017 18178.16 71.28 52700.64 88888.00 2007-01-17 23:41:20.405 017 18178.19 71.26 52700.66 88888.00 2007-01-17 23:41:20.905 017 18178.21 71.29 52700.66 88888.00 2007-01-17 23:41:21.405 017 18178.28 71.26 52700.64 88888.00 2007-01-17 23:41:21.905 017 18178.30 71.19 52700.64 88888.00 2007-01-17 23:41:22.405 017 18178.35 71.21 52700.61 88888.00 2007-01-17 23:41:22.905 017 18178.26 71.28 52700.61 88888.00 2007-01-17 23:41:23.405 017 18178.27 71.25 52700.66 88888.00 2007-01-17 23:41:23.905 017 18178.35 71.19 52700.68 88888.00 2007-01-17 23:41:24.405 017 18178.29 71.24 52700.57 88888.00 2007-01-17 23:41:24.905 017 18178.26 71.29 52700.52 88888.00 2007-01-17 23:41:25.405 017 18178.29 71.34 52700.49 88888.00 2007-01-17 23:41:25.905 017 18178.25 71.30 52700.55 88888.00 2007-01-17 23:41:26.405 017 18178.20 71.28 52700.55 88888.00 2007-01-17 23:41:26.905 017 18178.18 71.40 52700.60 88888.00 2007-01-17 23:41:27.405 017 18178.21 71.42 52700.63 88888.00 2007-01-17 23:41:27.905 017 18178.23 71.39 52700.55 88888.00 2007-01-17 23:41:28.405 017 18178.28 71.31 52700.62 88888.00 2007-01-17 23:41:28.905 017 18178.28 71.31 52700.51 88888.00 2007-01-17 23:41:29.405 017 18178.19 71.29 52700.56 88888.00 2007-01-17 23:41:29.905 017 18178.20 71.38 52700.56 88888.00 2007-01-17 23:41:30.405 017 18178.18 71.48 52700.49 88888.00 2007-01-17 23:41:30.905 017 18178.26 71.50 52700.47 88888.00 2007-01-17 23:41:31.405 017 18178.39 71.42 52700.64 88888.00 2007-01-17 23:41:31.905 017 18178.37 71.41 52700.69 88888.00 2007-01-17 23:41:32.405 017 18178.41 71.40 52700.64 88888.00 2007-01-17 23:41:32.905 017 18178.45 71.49 52700.64 88888.00 2007-01-17 23:41:33.405 017 18178.47 71.58 52700.67 88888.00 2007-01-17 23:41:33.905 017 18178.46 71.53 52700.64 88888.00 2007-01-17 23:41:34.405 017 18178.44 71.49 52700.63 88888.00 2007-01-17 23:41:34.905 017 18178.39 71.52 52700.55 88888.00 2007-01-17 23:41:35.405 017 18178.36 71.56 52700.55 88888.00 2007-01-17 23:41:35.905 017 18178.37 71.61 52700.53 88888.00 2007-01-17 23:41:36.405 017 18178.39 71.49 52700.50 88888.00 2007-01-17 23:41:36.905 017 18178.42 71.44 52700.58 88888.00 2007-01-17 23:41:37.405 017 18178.40 71.41 52700.64 88888.00 2007-01-17 23:41:37.905 017 18178.46 71.36 52700.61 88888.00 2007-01-17 23:41:38.405 017 18178.33 71.42 52700.61 88888.00 2007-01-17 23:41:38.905 017 18178.26 71.48 52700.60 88888.00 2007-01-17 23:41:39.405 017 18178.42 71.43 52700.57 88888.00 2007-01-17 23:41:39.905 017 18178.51 71.40 52700.55 88888.00 2007-01-17 23:41:40.405 017 18178.52 71.34 52700.61 88888.00 2007-01-17 23:41:40.905 017 18178.44 71.30 52700.52 88888.00 2007-01-17 23:41:41.405 017 18178.46 71.39 52700.37 88888.00 2007-01-17 23:41:41.905 017 18178.41 71.43 52700.35 88888.00 2007-01-17 23:41:42.405 017 18178.37 71.47 52700.35 88888.00 2007-01-17 23:41:42.905 017 18178.41 71.41 52700.47 88888.00 2007-01-17 23:41:43.405 017 18178.37 71.43 52700.51 88888.00 2007-01-17 23:41:43.905 017 18178.19 71.46 52700.50 88888.00 2007-01-17 23:41:44.405 017 18178.23 71.49 52700.52 88888.00 2007-01-17 23:41:44.905 017 18178.30 71.48 52700.64 88888.00 2007-01-17 23:41:45.405 017 18178.30 71.52 52700.69 88888.00 2007-01-17 23:41:45.905 017 18178.33 71.53 52700.58 88888.00 2007-01-17 23:41:46.405 017 18178.41 71.55 52700.49 88888.00 2007-01-17 23:41:46.905 017 18178.38 71.58 52700.34 88888.00 2007-01-17 23:41:47.405 017 18178.39 71.45 52700.42 88888.00 2007-01-17 23:41:47.905 017 18178.36 71.46 52700.49 88888.00 2007-01-17 23:41:48.405 017 18178.36 71.49 52700.51 88888.00 2007-01-17 23:41:48.905 017 18178.36 71.67 52700.46 88888.00 2007-01-17 23:41:49.405 017 18178.38 71.61 52700.37 88888.00 2007-01-17 23:41:49.905 017 18178.35 71.62 52700.37 88888.00 2007-01-17 23:41:50.405 017 18178.35 71.59 52700.29 88888.00 2007-01-17 23:41:50.905 017 18178.26 71.52 52700.32 88888.00 2007-01-17 23:41:51.405 017 18178.28 71.50 52700.44 88888.00 2007-01-17 23:41:51.905 017 18178.37 71.49 52700.45 88888.00 2007-01-17 23:41:52.405 017 18178.31 71.54 52700.41 88888.00 2007-01-17 23:41:52.905 017 18178.39 71.52 52700.33 88888.00 2007-01-17 23:41:53.405 017 18178.36 71.55 52700.35 88888.00 2007-01-17 23:41:53.905 017 18178.28 71.59 52700.29 88888.00 2007-01-17 23:41:54.405 017 18178.25 71.58 52700.40 88888.00 2007-01-17 23:41:54.905 017 18178.24 71.62 52700.32 88888.00 2007-01-17 23:41:55.405 017 18178.30 71.64 52700.23 88888.00 2007-01-17 23:41:55.905 017 18178.34 71.65 52700.20 88888.00 2007-01-17 23:41:56.405 017 18178.24 71.58 52700.21 88888.00 2007-01-17 23:41:56.905 017 18178.34 71.57 52700.29 88888.00 2007-01-17 23:41:57.405 017 18178.31 71.63 52700.44 88888.00 2007-01-17 23:41:57.905 017 18178.21 71.61 52700.43 88888.00 2007-01-17 23:41:58.405 017 18178.20 71.56 52700.41 88888.00 2007-01-17 23:41:58.905 017 18178.24 71.58 52700.46 88888.00 2007-01-17 23:41:59.405 017 18178.21 71.54 52700.44 88888.00 2007-01-17 23:41:59.905 017 18178.24 71.48 52700.39 88888.00 2007-01-17 23:42:00.405 017 18178.23 71.42 52700.28 88888.00 2007-01-17 23:42:00.905 017 18178.24 71.47 52700.31 88888.00 2007-01-17 23:42:01.405 017 18178.27 71.47 52700.23 88888.00 2007-01-17 23:42:01.905 017 18178.23 71.46 52700.27 88888.00 2007-01-17 23:42:02.405 017 18178.26 71.43 52700.27 88888.00 2007-01-17 23:42:02.905 017 18178.30 71.43 52700.28 88888.00 2007-01-17 23:42:03.405 017 18178.25 71.43 52700.30 88888.00 2007-01-17 23:42:03.905 017 18178.35 71.52 52700.22 88888.00 2007-01-17 23:42:04.405 017 18178.40 71.50 52700.26 88888.00 2007-01-17 23:42:04.905 017 18178.34 71.41 52700.24 88888.00 2007-01-17 23:42:05.405 017 18178.26 71.36 52700.16 88888.00 2007-01-17 23:42:05.905 017 18178.36 71.32 52700.17 88888.00 2007-01-17 23:42:06.405 017 18178.44 71.28 52700.14 88888.00 2007-01-17 23:42:06.905 017 18178.57 71.35 52700.21 88888.00 2007-01-17 23:42:07.405 017 18178.64 71.31 52700.38 88888.00 2007-01-17 23:42:07.905 017 18178.61 71.29 52700.27 88888.00 2007-01-17 23:42:08.405 017 18178.51 71.29 52700.22 88888.00 2007-01-17 23:42:08.905 017 18178.41 71.33 52700.31 88888.00 2007-01-17 23:42:09.405 017 18178.45 71.25 52700.29 88888.00 2007-01-17 23:42:09.905 017 18178.35 71.22 52700.34 88888.00 2007-01-17 23:42:10.405 017 18178.38 71.29 52700.33 88888.00 2007-01-17 23:42:10.905 017 18178.39 71.31 52700.35 88888.00 2007-01-17 23:42:11.405 017 18178.42 71.24 52700.32 88888.00 2007-01-17 23:42:11.905 017 18178.51 71.21 52700.33 88888.00 2007-01-17 23:42:12.405 017 18178.45 71.29 52700.21 88888.00 2007-01-17 23:42:12.905 017 18178.44 71.38 52700.16 88888.00 2007-01-17 23:42:13.405 017 18178.50 71.32 52700.23 88888.00 2007-01-17 23:42:13.905 017 18178.48 71.30 52700.31 88888.00 2007-01-17 23:42:14.405 017 18178.41 71.28 52700.39 88888.00 2007-01-17 23:42:14.905 017 18178.30 71.25 52700.34 88888.00 2007-01-17 23:42:15.405 017 18178.30 71.19 52700.35 88888.00 2007-01-17 23:42:15.905 017 18178.33 71.17 52700.32 88888.00 2007-01-17 23:42:16.405 017 18178.46 71.26 52700.29 88888.00 2007-01-17 23:42:16.905 017 18178.36 71.30 52700.34 88888.00 2007-01-17 23:42:17.405 017 18178.27 71.23 52700.30 88888.00 2007-01-17 23:42:17.905 017 18178.30 71.18 52700.28 88888.00 2007-01-17 23:42:18.405 017 18178.27 71.20 52700.29 88888.00 2007-01-17 23:42:18.905 017 18178.30 71.29 52700.33 88888.00 2007-01-17 23:42:19.405 017 18178.36 71.22 52700.40 88888.00 2007-01-17 23:42:19.905 017 18178.35 71.19 52700.35 88888.00 2007-01-17 23:42:20.405 017 18178.29 71.13 52700.27 88888.00 2007-01-17 23:42:20.905 017 18178.31 71.10 52700.23 88888.00 2007-01-17 23:42:21.405 017 18178.24 71.07 52700.27 88888.00 2007-01-17 23:42:21.905 017 18178.28 71.14 52700.26 88888.00 2007-01-17 23:42:22.405 017 18178.33 71.15 52700.20 88888.00 2007-01-17 23:42:22.905 017 18178.35 71.15 52700.17 88888.00 2007-01-17 23:42:23.405 017 18178.46 71.16 52700.19 88888.00 2007-01-17 23:42:23.905 017 18178.44 71.17 52700.26 88888.00 2007-01-17 23:42:24.405 017 18178.44 71.20 52700.34 88888.00 2007-01-17 23:42:24.905 017 18178.49 71.21 52700.38 88888.00 2007-01-17 23:42:25.405 017 18178.39 71.18 52700.38 88888.00 2007-01-17 23:42:25.905 017 18178.44 71.19 52700.28 88888.00 2007-01-17 23:42:26.405 017 18178.44 71.13 52700.23 88888.00 2007-01-17 23:42:26.905 017 18178.37 71.09 52700.22 88888.00 2007-01-17 23:42:27.405 017 18178.31 71.12 52700.26 88888.00 2007-01-17 23:42:27.905 017 18178.24 71.15 52700.26 88888.00 2007-01-17 23:42:28.405 017 18178.17 71.11 52700.19 88888.00 2007-01-17 23:42:28.905 017 18178.24 71.04 52700.24 88888.00 2007-01-17 23:42:29.405 017 18178.30 70.97 52700.32 88888.00 2007-01-17 23:42:29.905 017 18178.40 71.02 52700.28 88888.00 2007-01-17 23:42:30.405 017 18178.45 71.04 52700.32 88888.00 2007-01-17 23:42:30.905 017 18178.20 71.10 52700.32 88888.00 2007-01-17 23:42:31.402 017 18178.19 71.15 52700.33 88888.00 2007-01-17 23:42:31.902 017 18178.24 71.11 52700.46 88888.00 2007-01-17 23:42:32.402 017 18178.16 71.11 52700.60 88888.00 2007-01-17 23:42:32.902 017 18178.09 71.12 52700.73 88888.00 2007-01-17 23:42:33.402 017 18178.19 71.11 52700.70 88888.00 2007-01-17 23:42:33.902 017 18178.26 71.13 52700.67 88888.00 2007-01-17 23:42:34.402 017 18178.27 71.10 52700.63 88888.00 2007-01-17 23:42:34.902 017 18178.31 71.06 52700.49 88888.00 2007-01-17 23:42:35.402 017 18178.30 71.07 52700.51 88888.00 2007-01-17 23:42:35.902 017 18178.31 71.10 52700.53 88888.00 2007-01-17 23:42:36.402 017 18178.47 71.16 52700.58 88888.00 2007-01-17 23:42:36.902 017 18178.40 71.12 52700.58 88888.00 2007-01-17 23:42:37.402 017 18178.36 71.05 52700.47 88888.00 2007-01-17 23:42:37.902 017 18178.44 70.97 52700.41 88888.00 2007-01-17 23:42:38.402 017 18178.40 70.95 52700.32 88888.00 2007-01-17 23:42:38.902 017 18178.36 70.99 52700.30 88888.00 2007-01-17 23:42:39.402 017 18178.33 71.06 52700.39 88888.00 2007-01-17 23:42:39.902 017 18178.33 71.07 52700.33 88888.00 2007-01-17 23:42:40.402 017 18178.46 71.03 52700.31 88888.00 2007-01-17 23:42:40.902 017 18178.49 70.98 52700.41 88888.00 2007-01-17 23:42:41.402 017 18178.50 70.94 52700.38 88888.00 2007-01-17 23:42:41.902 017 18178.44 71.00 52700.32 88888.00 2007-01-17 23:42:42.402 017 18178.48 71.04 52700.40 88888.00 2007-01-17 23:42:42.902 017 18178.51 71.06 52700.44 88888.00 2007-01-17 23:42:43.402 017 18178.46 71.01 52700.37 88888.00 2007-01-17 23:42:43.902 017 18178.38 70.95 52700.31 88888.00 2007-01-17 23:42:44.402 017 18178.46 70.99 52700.33 88888.00 2007-01-17 23:42:44.902 017 18178.29 70.96 52700.35 88888.00 2007-01-17 23:42:45.402 017 18178.29 70.96 52700.38 88888.00 2007-01-17 23:42:45.902 017 18178.37 70.95 52700.35 88888.00 2007-01-17 23:42:46.402 017 18178.40 70.86 52700.41 88888.00 2007-01-17 23:42:46.902 017 18178.46 70.83 52700.30 88888.00 2007-01-17 23:42:47.402 017 18178.48 70.86 52700.24 88888.00 2007-01-17 23:42:47.902 017 18178.46 70.84 52700.21 88888.00 2007-01-17 23:42:48.402 017 18178.35 70.82 52700.18 88888.00 2007-01-17 23:42:48.902 017 18178.39 70.83 52700.27 88888.00 2007-01-17 23:42:49.402 017 18178.40 70.82 52700.21 88888.00 2007-01-17 23:42:49.902 017 18178.45 70.86 52700.14 88888.00 2007-01-17 23:42:50.402 017 18178.57 70.86 52700.18 88888.00 2007-01-17 23:42:50.902 017 18178.42 70.88 52700.18 88888.00 2007-01-17 23:42:51.402 017 18178.46 70.83 52700.24 88888.00 2007-01-17 23:42:51.902 017 18178.39 70.85 52700.16 88888.00 2007-01-17 23:42:52.402 017 18178.35 70.96 52700.11 88888.00 2007-01-17 23:42:52.902 017 18178.24 70.96 52700.21 88888.00 2007-01-17 23:42:53.402 017 18178.36 70.85 52700.21 88888.00 2007-01-17 23:42:53.902 017 18178.51 70.85 52700.10 88888.00 2007-01-17 23:42:54.402 017 18178.47 70.85 52700.11 88888.00 2007-01-17 23:42:54.902 017 18178.50 70.77 52700.16 88888.00 2007-01-17 23:42:55.402 017 18178.37 70.68 52700.21 88888.00 2007-01-17 23:42:55.902 017 18178.37 70.66 52700.24 88888.00 2007-01-17 23:42:56.402 017 18178.48 70.63 52700.19 88888.00 2007-01-17 23:42:56.902 017 18178.41 70.65 52700.17 88888.00 2007-01-17 23:42:57.402 017 18178.31 70.68 52700.20 88888.00 2007-01-17 23:42:57.902 017 18178.24 70.70 52700.22 88888.00 2007-01-17 23:42:58.402 017 18178.29 70.73 52700.33 88888.00 2007-01-17 23:42:58.902 017 18178.34 70.74 52700.34 88888.00 2007-01-17 23:42:59.402 017 18178.38 70.66 52700.38 88888.00 2007-01-17 23:42:59.902 017 18178.36 70.62 52700.35 88888.00 2007-01-17 23:43:00.402 017 18178.34 70.69 52700.23 88888.00 2007-01-17 23:43:00.902 017 18178.31 70.65 52700.20 88888.00 2007-01-17 23:43:01.402 017 18178.31 70.63 52700.27 88888.00 2007-01-17 23:43:01.902 017 18178.36 70.63 52700.27 88888.00 2007-01-17 23:43:02.402 017 18178.41 70.66 52700.18 88888.00 2007-01-17 23:43:02.902 017 18178.42 70.70 52700.17 88888.00 2007-01-17 23:43:03.402 017 18178.46 70.70 52700.18 88888.00 2007-01-17 23:43:03.902 017 18178.44 70.69 52700.15 88888.00 2007-01-17 23:43:04.402 017 18178.40 70.70 52700.17 88888.00 2007-01-17 23:43:04.902 017 18178.37 70.67 52700.16 88888.00 2007-01-17 23:43:05.402 017 18178.29 70.62 52700.19 88888.00 2007-01-17 23:43:05.902 017 18178.36 70.62 52700.26 88888.00 2007-01-17 23:43:06.402 017 18178.39 70.68 52700.29 88888.00 2007-01-17 23:43:06.902 017 18178.25 70.62 52700.19 88888.00 2007-01-17 23:43:07.402 017 18178.37 70.55 52700.16 88888.00 2007-01-17 23:43:07.902 017 18178.27 70.51 52700.24 88888.00 2007-01-17 23:43:08.402 017 18178.26 70.46 52700.29 88888.00 2007-01-17 23:43:08.902 017 18178.38 70.44 52700.27 88888.00 2007-01-17 23:43:09.402 017 18178.31 70.46 52700.42 88888.00 2007-01-17 23:43:09.902 017 18178.31 70.45 52700.44 88888.00 2007-01-17 23:43:10.402 017 18178.23 70.52 52700.37 88888.00 2007-01-17 23:43:10.902 017 18178.30 70.55 52700.41 88888.00 2007-01-17 23:43:11.402 017 18178.40 70.49 52700.40 88888.00 2007-01-17 23:43:11.902 017 18178.36 70.47 52700.41 88888.00 2007-01-17 23:43:12.402 017 18178.38 70.55 52700.55 88888.00 2007-01-17 23:43:12.902 017 18178.38 70.57 52700.57 88888.00 2007-01-17 23:43:13.402 017 18178.37 70.54 52700.52 88888.00 2007-01-17 23:43:13.902 017 18178.31 70.46 52700.49 88888.00 2007-01-17 23:43:14.402 017 18178.34 70.41 52700.54 88888.00 2007-01-17 23:43:14.902 017 18178.35 70.46 52700.47 88888.00 2007-01-17 23:43:15.402 017 18178.45 70.42 52700.37 88888.00 2007-01-17 23:43:15.902 017 18178.44 70.43 52700.38 88888.00 2007-01-17 23:43:16.402 017 18178.40 70.47 52700.42 88888.00 2007-01-17 23:43:16.902 017 18178.35 70.50 52700.33 88888.00 2007-01-17 23:43:17.402 017 18178.35 70.56 52700.24 88888.00 2007-01-17 23:43:17.902 017 18178.31 70.55 52700.22 88888.00 2007-01-17 23:43:18.402 017 18178.36 70.49 52700.29 88888.00 2007-01-17 23:43:18.902 017 18178.35 70.50 52700.21 88888.00 2007-01-17 23:43:19.402 017 18178.29 70.54 52700.19 88888.00 2007-01-17 23:43:19.902 017 18178.55 70.66 52700.33 88888.00 2007-01-17 23:43:20.402 017 18178.37 70.73 52700.33 88888.00 2007-01-17 23:43:20.902 017 18178.29 70.63 52700.22 88888.00 2007-01-17 23:43:21.402 017 18178.45 70.62 52700.26 88888.00 2007-01-17 23:43:21.902 017 18178.38 70.52 52700.27 88888.00 2007-01-17 23:43:22.402 017 18178.30 70.52 52700.31 88888.00 2007-01-17 23:43:22.902 017 18178.30 70.54 52700.45 88888.00 2007-01-17 23:43:23.402 017 18178.30 70.59 52700.43 88888.00 2007-01-17 23:43:23.902 017 18178.30 70.70 52700.43 88888.00 2007-01-17 23:43:24.402 017 18178.44 70.70 52700.38 88888.00 2007-01-17 23:43:24.902 017 18178.28 70.79 52700.49 88888.00 2007-01-17 23:43:25.402 017 18178.28 70.80 52700.33 88888.00 2007-01-17 23:43:25.902 017 18178.28 70.78 52700.26 88888.00 2007-01-17 23:43:26.402 017 18178.23 70.80 52700.31 88888.00 2007-01-17 23:43:26.902 017 18178.24 70.76 52700.40 88888.00 2007-01-17 23:43:27.402 017 18178.21 70.74 52700.51 88888.00 2007-01-17 23:43:27.902 017 18178.18 70.72 52700.51 88888.00 2007-01-17 23:43:28.402 017 18178.19 70.70 52700.39 88888.00 2007-01-17 23:43:28.902 017 18178.13 70.66 52700.38 88888.00 2007-01-17 23:43:29.402 017 18178.04 70.69 52700.33 88888.00 2007-01-17 23:43:29.902 017 18178.15 70.69 52700.38 88888.00 2007-01-17 23:43:30.402 017 18178.12 70.69 52700.43 88888.00 2007-01-17 23:43:30.902 017 18178.03 70.71 52700.44 88888.00 2007-01-17 23:43:31.402 017 18178.13 70.76 52700.43 88888.00 2007-01-17 23:43:31.902 017 18178.20 70.75 52700.33 88888.00 2007-01-17 23:43:32.402 017 18178.16 70.84 52700.26 88888.00 2007-01-17 23:43:32.902 017 18178.10 70.95 52700.16 88888.00 2007-01-17 23:43:33.402 017 18178.16 70.98 52700.29 88888.00 2007-01-17 23:43:33.902 017 18178.18 70.96 52700.34 88888.00 2007-01-17 23:43:34.402 017 18178.23 70.94 52700.33 88888.00 2007-01-17 23:43:34.902 017 18178.23 71.01 52700.37 88888.00 2007-01-17 23:43:35.402 017 18178.27 71.05 52700.41 88888.00 2007-01-17 23:43:35.902 017 18178.12 71.05 52700.39 88888.00 2007-01-17 23:43:36.402 017 18178.09 70.94 52700.33 88888.00 2007-01-17 23:43:36.902 017 18178.12 70.95 52700.22 88888.00 2007-01-17 23:43:37.402 017 18178.14 71.00 52700.45 88888.00 2007-01-17 23:43:37.902 017 18178.18 71.05 52700.60 88888.00 2007-01-17 23:43:38.402 017 18178.16 71.11 52700.64 88888.00 2007-01-17 23:43:38.902 017 18178.13 71.12 52700.68 88888.00 2007-01-17 23:43:39.402 017 18178.10 71.04 52700.65 88888.00 2007-01-17 23:43:39.902 017 18178.05 70.95 52700.60 88888.00 2007-01-17 23:43:40.402 017 18178.20 71.03 52700.64 88888.00 2007-01-17 23:43:40.902 017 18178.20 71.00 52700.73 88888.00 2007-01-17 23:43:41.402 017 18178.27 71.06 52700.78 88888.00 2007-01-17 23:43:41.902 017 18178.26 71.08 52700.73 88888.00 2007-01-17 23:43:42.402 017 18178.25 71.02 52700.72 88888.00 2007-01-17 23:43:42.902 017 18178.35 71.05 52700.69 88888.00 2007-01-17 23:43:43.402 017 18178.34 71.04 52700.65 88888.00 2007-01-17 23:43:43.902 017 18178.31 71.05 52700.68 88888.00 2007-01-17 23:43:44.402 017 18178.28 71.03 52700.74 88888.00 2007-01-17 23:43:44.902 017 18178.26 71.08 52700.65 88888.00 2007-01-17 23:43:45.402 017 18178.40 71.10 52700.72 88888.00 2007-01-17 23:43:45.902 017 18178.41 71.05 52700.78 88888.00 2007-01-17 23:43:46.402 017 18178.33 71.00 52700.78 88888.00 2007-01-17 23:43:46.902 017 18178.25 70.96 52700.67 88888.00 2007-01-17 23:43:47.402 017 18178.17 70.99 52700.57 88888.00 2007-01-17 23:43:47.902 017 18178.08 71.00 52700.55 88888.00 2007-01-17 23:43:48.402 017 18178.23 71.00 52700.54 88888.00 2007-01-17 23:43:48.902 017 18178.24 70.96 52700.66 88888.00 2007-01-17 23:43:49.402 017 18178.24 71.01 52700.72 88888.00 2007-01-17 23:43:49.902 017 18178.17 71.05 52700.58 88888.00 2007-01-17 23:43:50.402 017 18178.10 71.01 52700.49 88888.00 2007-01-17 23:43:50.902 017 18178.05 71.03 52700.58 88888.00 2007-01-17 23:43:51.402 017 18178.07 71.03 52700.69 88888.00 2007-01-17 23:43:51.902 017 18178.05 71.01 52700.68 88888.00 2007-01-17 23:43:52.402 017 18177.95 71.00 52700.68 88888.00 2007-01-17 23:43:52.902 017 18177.83 71.02 52700.70 88888.00 2007-01-17 23:43:53.402 017 18177.80 71.00 52700.73 88888.00 2007-01-17 23:43:53.902 017 18177.80 70.99 52700.75 88888.00 2007-01-17 23:43:54.402 017 18177.69 70.96 52700.74 88888.00 2007-01-17 23:43:54.902 017 18177.85 70.96 52700.73 88888.00 2007-01-17 23:43:55.402 017 18177.81 70.97 52700.67 88888.00 2007-01-17 23:43:55.902 017 18177.85 70.90 52700.56 88888.00 2007-01-17 23:43:56.402 017 18177.93 70.84 52700.69 88888.00 2007-01-17 23:43:56.902 017 18177.86 70.87 52700.69 88888.00 2007-01-17 23:43:57.402 017 18177.86 70.83 52700.69 88888.00 2007-01-17 23:43:57.902 017 18177.85 70.80 52700.78 88888.00 2007-01-17 23:43:58.402 017 18177.73 70.80 52700.75 88888.00 2007-01-17 23:43:58.902 017 18177.66 70.82 52700.64 88888.00 2007-01-17 23:43:59.402 017 18177.72 70.78 52700.64 88888.00 2007-01-17 23:43:59.902 017 18177.77 70.74 52700.55 88888.00 2007-01-17 23:44:00.402 017 18177.69 70.78 52700.57 88888.00 2007-01-17 23:44:00.902 017 18177.74 70.76 52700.66 88888.00 2007-01-17 23:44:01.402 017 18177.71 70.78 52700.67 88888.00 2007-01-17 23:44:01.902 017 18177.69 70.82 52700.62 88888.00 2007-01-17 23:44:02.402 017 18177.62 70.81 52700.64 88888.00 2007-01-17 23:44:02.902 017 18177.61 70.82 52700.70 88888.00 2007-01-17 23:44:03.402 017 18177.64 70.83 52700.61 88888.00 2007-01-17 23:44:03.902 017 18177.65 70.72 52700.57 88888.00 2007-01-17 23:44:04.402 017 18177.60 70.71 52700.57 88888.00 2007-01-17 23:44:04.902 017 18177.68 70.73 52700.62 88888.00 2007-01-17 23:44:05.402 017 18177.72 70.71 52700.67 88888.00 2007-01-17 23:44:05.902 017 18177.80 70.62 52700.69 88888.00 2007-01-17 23:44:06.402 017 18177.76 70.55 52700.57 88888.00 2007-01-17 23:44:06.902 017 18177.65 70.59 52700.40 88888.00 2007-01-17 23:44:07.402 017 18177.69 70.59 52700.46 88888.00 2007-01-17 23:44:07.902 017 18177.82 70.58 52700.46 88888.00 2007-01-17 23:44:08.402 017 18177.90 70.61 52700.49 88888.00 2007-01-17 23:44:08.902 017 18177.71 70.55 52700.47 88888.00 2007-01-17 23:44:09.402 017 18177.68 70.46 52700.51 88888.00 2007-01-17 23:44:09.902 017 18177.66 70.41 52700.51 88888.00 2007-01-17 23:44:10.402 017 18177.69 70.49 52700.44 88888.00 2007-01-17 23:44:10.902 017 18177.72 70.59 52700.57 88888.00 2007-01-17 23:44:11.402 017 18177.68 70.50 52700.61 88888.00 2007-01-17 23:44:11.902 017 18177.72 70.42 52700.56 88888.00 2007-01-17 23:44:12.402 017 18177.83 70.44 52700.52 88888.00 2007-01-17 23:44:12.902 017 18177.85 70.41 52700.45 88888.00 2007-01-17 23:44:13.402 017 18177.84 70.44 52700.39 88888.00 2007-01-17 23:44:13.902 017 18178.03 70.37 52700.37 88888.00 2007-01-17 23:44:14.402 017 18178.09 70.34 52700.41 88888.00 2007-01-17 23:44:14.902 017 18178.09 70.32 52700.41 88888.00 2007-01-17 23:44:15.402 017 18178.01 70.31 52700.30 88888.00 2007-01-17 23:44:15.902 017 18177.81 70.31 52700.28 88888.00 2007-01-17 23:44:16.402 017 18177.85 70.31 52700.38 88888.00 2007-01-17 23:44:16.902 017 18177.91 70.25 52700.34 88888.00 2007-01-17 23:44:17.402 017 18177.90 70.24 52700.32 88888.00 2007-01-17 23:44:17.902 017 18177.93 70.23 52700.27 88888.00 2007-01-17 23:44:18.402 017 18177.96 70.26 52700.27 88888.00 2007-01-17 23:44:18.902 017 18177.90 70.23 52700.26 88888.00 2007-01-17 23:44:19.402 017 18177.94 70.18 52700.09 88888.00 2007-01-17 23:44:19.902 017 18178.01 70.17 52700.14 88888.00 2007-01-17 23:44:20.402 017 18178.07 70.23 52700.19 88888.00 2007-01-17 23:44:20.902 017 18178.02 70.25 52700.22 88888.00 2007-01-17 23:44:21.402 017 18178.02 70.20 52700.27 88888.00 2007-01-17 23:44:21.902 017 18177.99 70.23 52700.23 88888.00 2007-01-17 23:44:22.402 017 18178.07 70.10 52700.23 88888.00 2007-01-17 23:44:22.902 017 18178.02 70.12 52700.24 88888.00 2007-01-17 23:44:23.402 017 18178.08 70.23 52700.22 88888.00 2007-01-17 23:44:23.902 017 18178.23 70.12 52700.20 88888.00 2007-01-17 23:44:24.402 017 18178.27 70.18 52700.23 88888.00 2007-01-17 23:44:24.902 017 18178.23 70.23 52700.19 88888.00 2007-01-17 23:44:25.402 017 18178.23 70.22 52700.17 88888.00 2007-01-17 23:44:25.902 017 18178.23 70.19 52700.12 88888.00 2007-01-17 23:44:26.402 017 18178.29 70.15 52700.21 88888.00 2007-01-17 23:44:26.902 017 18178.33 70.18 52700.21 88888.00 2007-01-17 23:44:27.402 017 18178.28 70.13 52700.18 88888.00 2007-01-17 23:44:27.902 017 18178.27 70.14 52700.15 88888.00 2007-01-17 23:44:28.402 017 18178.21 70.21 52700.21 88888.00 2007-01-17 23:44:28.902 017 18178.25 70.22 52700.19 88888.00 2007-01-17 23:44:29.402 017 18178.27 70.28 52700.22 88888.00 2007-01-17 23:44:29.902 017 18178.36 70.33 52700.18 88888.00 2007-01-17 23:44:30.402 017 18178.33 70.22 52700.16 88888.00 2007-01-17 23:44:30.902 017 18178.48 70.15 52700.18 88888.00 2007-01-17 23:44:31.402 017 18178.55 70.18 52700.21 88888.00 2007-01-17 23:44:31.902 017 18178.40 70.21 52700.24 88888.00 2007-01-17 23:44:32.402 017 18178.41 70.22 52700.15 88888.00 2007-01-17 23:44:32.902 017 18178.52 70.20 52700.12 88888.00 2007-01-17 23:44:33.402 017 18178.67 70.24 52700.10 88888.00 2007-01-17 23:44:33.902 017 18178.66 70.25 52700.23 88888.00 2007-01-17 23:44:34.402 017 18178.50 70.25 52700.27 88888.00 2007-01-17 23:44:34.902 017 18178.48 70.24 52700.30 88888.00 2007-01-17 23:44:35.402 017 18178.47 70.22 52700.43 88888.00 2007-01-17 23:44:35.902 017 18178.60 70.29 52700.35 88888.00 2007-01-17 23:44:36.402 017 18178.62 70.28 52700.29 88888.00 2007-01-17 23:44:36.902 017 18178.55 70.32 52700.22 88888.00 2007-01-17 23:44:37.402 017 18178.46 70.34 52700.09 88888.00 2007-01-17 23:44:37.902 017 18178.57 70.33 52700.12 88888.00 2007-01-17 23:44:38.402 017 18178.64 70.29 52700.24 88888.00 2007-01-17 23:44:38.902 017 18178.67 70.29 52700.15 88888.00 2007-01-17 23:44:39.402 017 18178.71 70.30 52700.02 88888.00 2007-01-17 23:44:39.902 017 18178.71 70.37 52700.10 88888.00 2007-01-17 23:44:40.402 017 18178.73 70.37 52700.09 88888.00 2007-01-17 23:44:40.902 017 18178.64 70.37 52699.99 88888.00 2007-01-17 23:44:41.402 017 18178.69 70.39 52700.04 88888.00 2007-01-17 23:44:41.902 017 18178.67 70.45 52700.16 88888.00 2007-01-17 23:44:42.402 017 18178.71 70.44 52700.17 88888.00 2007-01-17 23:44:42.902 017 18178.88 70.34 52700.16 88888.00 2007-01-17 23:44:43.402 017 18178.88 70.33 52700.19 88888.00 2007-01-17 23:44:43.902 017 18178.85 70.24 52700.19 88888.00 2007-01-17 23:44:44.402 017 18178.77 70.25 52700.33 88888.00 2007-01-17 23:44:44.902 017 18178.86 70.34 52700.32 88888.00 2007-01-17 23:44:45.402 017 18178.90 70.37 52700.30 88888.00 2007-01-17 23:44:45.902 017 18178.90 70.37 52700.21 88888.00 2007-01-17 23:44:46.402 017 18178.79 70.36 52700.20 88888.00 2007-01-17 23:44:46.902 017 18178.85 70.37 52700.20 88888.00 2007-01-17 23:44:47.402 017 18178.86 70.45 52700.24 88888.00 2007-01-17 23:44:47.902 017 18178.79 70.43 52700.37 88888.00 2007-01-17 23:44:48.402 017 18178.86 70.39 52700.33 88888.00 2007-01-17 23:44:48.902 017 18178.83 70.39 52700.28 88888.00 2007-01-17 23:44:49.402 017 18178.79 70.43 52700.26 88888.00 2007-01-17 23:44:49.902 017 18178.71 70.38 52700.30 88888.00 2007-01-17 23:44:50.402 017 18178.83 70.32 52700.17 88888.00 2007-01-17 23:44:50.902 017 18178.72 70.34 52700.12 88888.00 2007-01-17 23:44:51.402 017 18178.78 70.30 52700.06 88888.00 2007-01-17 23:44:51.902 017 18178.74 70.26 52700.05 88888.00 2007-01-17 23:44:52.402 017 18178.71 70.22 52699.92 88888.00 2007-01-17 23:44:52.902 017 18178.70 70.38 52699.91 88888.00 2007-01-17 23:44:53.402 017 18178.62 70.41 52700.10 88888.00 2007-01-17 23:44:53.902 017 18178.63 70.39 52700.19 88888.00 2007-01-17 23:44:54.402 017 18178.63 70.43 52700.16 88888.00 2007-01-17 23:44:54.902 017 18178.69 70.38 52700.12 88888.00 2007-01-17 23:44:55.402 017 18178.62 70.28 52700.12 88888.00 2007-01-17 23:44:55.902 017 18178.67 70.26 52700.07 88888.00 2007-01-17 23:44:56.402 017 18178.72 70.28 52700.22 88888.00 2007-01-17 23:44:56.902 017 18178.69 70.30 52700.17 88888.00 2007-01-17 23:44:57.402 017 18178.61 70.24 52700.03 88888.00 2007-01-17 23:44:57.902 017 18178.69 70.28 52700.06 88888.00 2007-01-17 23:44:58.402 017 18178.57 70.35 52700.07 88888.00 2007-01-17 23:44:58.902 017 18178.69 70.32 52699.97 88888.00 2007-01-17 23:44:59.402 017 18178.67 70.26 52699.96 88888.00 2007-01-17 23:44:59.902 017 18178.63 70.21 52699.89 88888.00 2007-01-17 23:45:00.402 017 18178.60 70.22 52699.98 88888.00 2007-01-17 23:45:00.902 017 18178.75 70.28 52700.04 88888.00 2007-01-17 23:45:01.402 017 18178.69 70.35 52700.16 88888.00 2007-01-17 23:45:01.902 017 18178.63 70.37 52700.19 88888.00 2007-01-17 23:45:02.402 017 18178.69 70.37 52700.20 88888.00 2007-01-17 23:45:02.902 017 18178.68 70.32 52700.20 88888.00 2007-01-17 23:45:03.402 017 18178.63 70.29 52700.18 88888.00 2007-01-17 23:45:03.902 017 18178.62 70.29 52700.19 88888.00 2007-01-17 23:45:04.402 017 18178.63 70.21 52700.24 88888.00 2007-01-17 23:45:04.902 017 18178.62 70.25 52700.15 88888.00 2007-01-17 23:45:05.402 017 18178.64 70.35 52700.17 88888.00 2007-01-17 23:45:05.902 017 18178.68 70.35 52700.18 88888.00 2007-01-17 23:45:06.402 017 18178.68 70.36 52700.15 88888.00 2007-01-17 23:45:06.902 017 18178.62 70.37 52700.19 88888.00 2007-01-17 23:45:07.402 017 18178.55 70.37 52700.12 88888.00 2007-01-17 23:45:07.902 017 18178.55 70.47 52700.18 88888.00 2007-01-17 23:45:08.402 017 18178.44 70.38 52700.24 88888.00 2007-01-17 23:45:08.902 017 18178.39 70.34 52700.16 88888.00 2007-01-17 23:45:09.402 017 18178.30 70.29 52700.23 88888.00 2007-01-17 23:45:09.902 017 18178.34 70.29 52700.30 88888.00 2007-01-17 23:45:10.402 017 18178.25 70.28 52700.27 88888.00 2007-01-17 23:45:10.902 017 18178.20 70.32 52700.34 88888.00 2007-01-17 23:45:11.402 017 18178.21 70.33 52700.37 88888.00 2007-01-17 23:45:11.902 017 18178.21 70.37 52700.38 88888.00 2007-01-17 23:45:12.402 017 18178.24 70.34 52700.47 88888.00 2007-01-17 23:45:12.902 017 18178.07 70.33 52700.33 88888.00 2007-01-17 23:45:13.402 017 18178.15 70.37 52700.37 88888.00 2007-01-17 23:45:13.902 017 18178.12 70.29 52700.29 88888.00 2007-01-17 23:45:14.402 017 18177.94 70.33 52700.26 88888.00 2007-01-17 23:45:14.902 017 18178.05 70.38 52700.31 88888.00 2007-01-17 23:45:15.402 017 18178.03 70.37 52700.37 88888.00 2007-01-17 23:45:15.902 017 18177.93 70.40 52700.44 88888.00 2007-01-17 23:45:16.402 017 18177.93 70.44 52700.37 88888.00 2007-01-17 23:45:16.902 017 18177.97 70.47 52700.33 88888.00 2007-01-17 23:45:17.402 017 18177.98 70.44 52700.30 88888.00 2007-01-17 23:45:17.902 017 18178.15 70.40 52700.28 88888.00 2007-01-17 23:45:18.402 017 18178.23 70.33 52700.21 88888.00 2007-01-17 23:45:18.902 017 18178.28 70.34 52700.12 88888.00 2007-01-17 23:45:19.402 017 18178.19 70.43 52700.23 88888.00 2007-01-17 23:45:19.902 017 18178.17 70.42 52700.34 88888.00 2007-01-17 23:45:20.402 017 18178.23 70.49 52700.33 88888.00 2007-01-17 23:45:20.902 017 18178.14 70.51 52700.42 88888.00 2007-01-17 23:45:21.402 017 18177.95 70.48 52700.52 88888.00 2007-01-17 23:45:21.902 017 18178.06 70.51 52700.54 88888.00 2007-01-17 23:45:22.402 017 18178.16 70.46 52700.50 88888.00 2007-01-17 23:45:22.902 017 18178.09 70.44 52700.39 88888.00 2007-01-17 23:45:23.402 017 18178.02 70.46 52700.39 88888.00 2007-01-17 23:45:23.902 017 18178.04 70.46 52700.33 88888.00 2007-01-17 23:45:24.402 017 18178.08 70.37 52700.34 88888.00 2007-01-17 23:45:24.902 017 18178.13 70.45 52700.33 88888.00 2007-01-17 23:45:25.402 017 18178.12 70.48 52700.28 88888.00 2007-01-17 23:45:25.902 017 18178.12 70.45 52700.34 88888.00 2007-01-17 23:45:26.402 017 18178.06 70.55 52700.38 88888.00 2007-01-17 23:45:26.902 017 18178.05 70.49 52700.23 88888.00 2007-01-17 23:45:27.402 017 18177.90 70.43 52700.18 88888.00 2007-01-17 23:45:27.902 017 18177.87 70.46 52700.22 88888.00 2007-01-17 23:45:28.402 017 18177.91 70.53 52700.23 88888.00 2007-01-17 23:45:28.902 017 18177.94 70.58 52700.38 88888.00 2007-01-17 23:45:29.402 017 18177.97 70.55 52700.43 88888.00 2007-01-17 23:45:29.902 017 18177.97 70.54 52700.35 88888.00 2007-01-17 23:45:30.402 017 18177.85 70.57 52700.30 88888.00 2007-01-17 23:45:30.902 017 18177.91 70.52 52700.26 88888.00 2007-01-17 23:45:31.402 017 18177.94 70.54 52700.21 88888.00 2007-01-17 23:45:31.902 017 18177.87 70.51 52700.27 88888.00 2007-01-17 23:45:32.402 017 18177.83 70.54 52700.23 88888.00 2007-01-17 23:45:32.902 017 18177.81 70.48 52700.19 88888.00 2007-01-17 23:45:33.402 017 18177.94 70.44 52700.26 88888.00 2007-01-17 23:45:33.902 017 18177.98 70.43 52700.21 88888.00 2007-01-17 23:45:34.402 017 18177.98 70.44 52700.14 88888.00 2007-01-17 23:45:34.902 017 18177.85 70.55 52700.04 88888.00 2007-01-17 23:45:35.402 017 18177.82 70.57 52700.02 88888.00 2007-01-17 23:45:35.902 017 18177.81 70.55 52700.00 88888.00 2007-01-17 23:45:36.402 017 18177.82 70.62 52700.07 88888.00 2007-01-17 23:45:36.902 017 18177.91 70.61 52700.12 88888.00 2007-01-17 23:45:37.402 017 18177.90 70.49 52700.19 88888.00 2007-01-17 23:45:37.902 017 18177.79 70.53 52700.22 88888.00 2007-01-17 23:45:38.402 017 18177.63 70.55 52700.33 88888.00 2007-01-17 23:45:38.902 017 18177.72 70.57 52700.26 88888.00 2007-01-17 23:45:39.402 017 18177.80 70.55 52700.32 88888.00 2007-01-17 23:45:39.902 017 18177.79 70.48 52700.23 88888.00 2007-01-17 23:45:40.402 017 18177.71 70.47 52700.17 88888.00 2007-01-17 23:45:40.902 017 18177.76 70.51 52700.12 88888.00 2007-01-17 23:45:41.402 017 18177.88 70.49 52700.15 88888.00 2007-01-17 23:45:41.902 017 18177.86 70.47 52700.19 88888.00 2007-01-17 23:45:42.402 017 18177.82 70.51 52700.16 88888.00 2007-01-17 23:45:42.902 017 18177.86 70.42 52700.16 88888.00 2007-01-17 23:45:43.402 017 18177.73 70.37 52700.27 88888.00 2007-01-17 23:45:43.902 017 18177.59 70.37 52700.34 88888.00 2007-01-17 23:45:44.402 017 18177.70 70.38 52700.17 88888.00 2007-01-17 23:45:44.902 017 18177.68 70.32 52700.05 88888.00 2007-01-17 23:45:45.402 017 18177.62 70.34 52700.07 88888.00 2007-01-17 23:45:45.902 017 18177.71 70.29 52700.07 88888.00 2007-01-17 23:45:46.402 017 18177.74 70.35 52700.07 88888.00 2007-01-17 23:45:46.902 017 18177.63 70.37 52700.09 88888.00 2007-01-17 23:45:47.402 017 18177.57 70.37 52700.04 88888.00 2007-01-17 23:45:47.902 017 18177.62 70.44 52700.07 88888.00 2007-01-17 23:45:48.402 017 18177.58 70.50 52700.16 88888.00 2007-01-17 23:45:48.902 017 18177.52 70.54 52699.99 88888.00 2007-01-17 23:45:49.402 017 18177.63 70.50 52699.89 88888.00 2007-01-17 23:45:49.902 017 18177.65 70.42 52700.03 88888.00 2007-01-17 23:45:50.402 017 18177.62 70.36 52700.05 88888.00 2007-01-17 23:45:50.902 017 18177.71 70.34 52699.98 88888.00 2007-01-17 23:45:51.402 017 18177.58 70.47 52700.02 88888.00 2007-01-17 23:45:51.902 017 18177.59 70.55 52700.07 88888.00 2007-01-17 23:45:52.402 017 18177.65 70.51 52699.99 88888.00 2007-01-17 23:45:52.902 017 18177.80 70.46 52700.07 88888.00 2007-01-17 23:45:53.402 017 18177.73 70.48 52700.10 88888.00 2007-01-17 23:45:53.902 017 18177.69 70.50 52700.15 88888.00 2007-01-17 23:45:54.402 017 18177.66 70.57 52700.07 88888.00 2007-01-17 23:45:54.902 017 18177.66 70.54 52700.02 88888.00 2007-01-17 23:45:55.402 017 18177.66 70.55 52699.98 88888.00 2007-01-17 23:45:55.902 017 18177.69 70.58 52699.95 88888.00 2007-01-17 23:45:56.402 017 18177.63 70.54 52700.05 88888.00 2007-01-17 23:45:56.902 017 18177.47 70.53 52699.95 88888.00 2007-01-17 23:45:57.402 017 18177.40 70.47 52699.96 88888.00 2007-01-17 23:45:57.902 017 18177.37 70.47 52700.00 88888.00 2007-01-17 23:45:58.402 017 18177.41 70.44 52699.92 88888.00 2007-01-17 23:45:58.902 017 18177.48 70.42 52699.92 88888.00 2007-01-17 23:45:59.402 017 18177.44 70.49 52699.93 88888.00 2007-01-17 23:45:59.902 017 18177.38 70.58 52700.02 88888.00 2007-01-17 23:46:00.402 017 18177.44 70.61 52700.06 88888.00 2007-01-17 23:46:00.902 017 18177.44 70.56 52700.12 88888.00 2007-01-17 23:46:01.402 017 18177.52 70.51 52700.10 88888.00 2007-01-17 23:46:01.902 017 18177.62 70.57 52699.98 88888.00 2007-01-17 23:46:02.402 017 18177.57 70.63 52699.98 88888.00 2007-01-17 23:46:02.902 017 18177.54 70.65 52699.99 88888.00 2007-01-17 23:46:03.402 017 18177.53 70.68 52699.92 88888.00 2007-01-17 23:46:03.902 017 18177.50 70.71 52699.94 88888.00 2007-01-17 23:46:04.402 017 18177.53 70.66 52700.03 88888.00 2007-01-17 23:46:04.902 017 18177.45 70.63 52699.89 88888.00 2007-01-17 23:46:05.402 017 18177.44 70.63 52699.84 88888.00 2007-01-17 23:46:05.902 017 18177.51 70.63 52699.87 88888.00 2007-01-17 23:46:06.402 017 18177.62 70.66 52699.89 88888.00 2007-01-17 23:46:06.902 017 18177.66 70.65 52699.96 88888.00 2007-01-17 23:46:07.402 017 18177.65 70.63 52699.97 88888.00 2007-01-17 23:46:07.902 017 18177.72 70.63 52700.10 88888.00 2007-01-17 23:46:08.402 017 18177.79 70.58 52700.16 88888.00 2007-01-17 23:46:08.902 017 18177.74 70.53 52700.18 88888.00 2007-01-17 23:46:09.402 017 18177.73 70.58 52700.22 88888.00 2007-01-17 23:46:09.902 017 18177.76 70.62 52700.23 88888.00 2007-01-17 23:46:10.402 017 18177.72 70.64 52700.15 88888.00 2007-01-17 23:46:10.902 017 18177.58 70.55 52700.14 88888.00 2007-01-17 23:46:11.402 017 18177.44 70.59 52700.17 88888.00 2007-01-17 23:46:11.902 017 18177.45 70.62 52700.29 88888.00 2007-01-17 23:46:12.402 017 18177.47 70.64 52700.24 88888.00 2007-01-17 23:46:12.902 017 18177.45 70.54 52700.31 88888.00 2007-01-17 23:46:13.402 017 18177.40 70.55 52700.22 88888.00 2007-01-17 23:46:13.902 017 18177.41 70.58 52700.11 88888.00 2007-01-17 23:46:14.402 017 18177.43 70.59 52700.09 88888.00 2007-01-17 23:46:14.902 017 18177.31 70.63 52700.03 88888.00 2007-01-17 23:46:15.402 017 18177.36 70.65 52699.97 88888.00 2007-01-17 23:46:15.902 017 18177.39 70.67 52699.97 88888.00 2007-01-17 23:46:16.402 017 18177.47 70.65 52699.95 88888.00 2007-01-17 23:46:16.902 017 18177.54 70.66 52700.02 88888.00 2007-01-17 23:46:17.402 017 18177.72 70.61 52700.08 88888.00 2007-01-17 23:46:17.902 017 18177.57 70.51 52700.15 88888.00 2007-01-17 23:46:18.402 017 18177.51 70.58 52700.18 88888.00 2007-01-17 23:46:18.902 017 18177.72 70.64 52700.16 88888.00 2007-01-17 23:46:19.402 017 18177.64 70.63 52700.16 88888.00 2007-01-17 23:46:19.902 017 18177.44 70.61 52700.12 88888.00 2007-01-17 23:46:20.402 017 18177.40 70.59 52700.22 88888.00 2007-01-17 23:46:20.902 017 18177.43 70.67 52700.11 88888.00 2007-01-17 23:46:21.402 017 18177.36 70.70 52700.14 88888.00 2007-01-17 23:46:21.902 017 18177.32 70.71 52700.14 88888.00 2007-01-17 23:46:22.402 017 18177.52 70.71 52700.19 88888.00 2007-01-17 23:46:22.902 017 18177.63 70.67 52700.19 88888.00 2007-01-17 23:46:23.402 017 18177.54 70.72 52700.10 88888.00 2007-01-17 23:46:23.902 017 18177.40 70.73 52700.16 88888.00 2007-01-17 23:46:24.402 017 18177.36 70.72 52700.21 88888.00 2007-01-17 23:46:24.902 017 18177.47 70.78 52700.16 88888.00 2007-01-17 23:46:25.402 017 18177.43 70.79 52700.16 88888.00 2007-01-17 23:46:25.902 017 18177.44 70.77 52700.06 88888.00 2007-01-17 23:46:26.402 017 18177.44 70.77 52700.07 88888.00 2007-01-17 23:46:26.902 017 18177.37 70.77 52700.02 88888.00 2007-01-17 23:46:27.402 017 18177.32 70.76 52699.94 88888.00 2007-01-17 23:46:27.902 017 18177.31 70.82 52700.06 88888.00 2007-01-17 23:46:28.402 017 18177.29 70.82 52700.04 88888.00 2007-01-17 23:46:28.902 017 18177.33 70.83 52699.97 88888.00 2007-01-17 23:46:29.402 017 18177.41 70.80 52700.07 88888.00 2007-01-17 23:46:29.902 017 18177.37 70.76 52700.23 88888.00 2007-01-17 23:46:30.402 017 18177.39 70.78 52700.19 88888.00 2007-01-17 23:46:30.902 017 18177.32 70.75 52700.17 88888.00 2007-01-17 23:46:31.402 017 18177.36 70.84 52700.23 88888.00 2007-01-17 23:46:31.902 017 18177.34 70.89 52700.27 88888.00 2007-01-17 23:46:32.402 017 18177.39 70.82 52700.29 88888.00 2007-01-17 23:46:32.902 017 18177.36 70.85 52700.30 88888.00 2007-01-17 23:46:33.402 017 18177.32 70.88 52700.27 88888.00 2007-01-17 23:46:33.902 017 18177.34 70.84 52700.22 88888.00 2007-01-17 23:46:34.402 017 18177.40 70.96 52700.19 88888.00 2007-01-17 23:46:34.902 017 18177.40 71.03 52700.11 88888.00 2007-01-17 23:46:35.402 017 18177.40 70.99 52700.16 88888.00 2007-01-17 23:46:35.902 017 18177.38 70.98 52700.05 88888.00 2007-01-17 23:46:36.402 017 18177.41 71.00 52700.00 88888.00 2007-01-17 23:46:36.902 017 18177.27 71.03 52700.06 88888.00 2007-01-17 23:46:37.402 017 18177.22 70.92 52700.16 88888.00 2007-01-17 23:46:37.902 017 18177.27 70.87 52700.16 88888.00 2007-01-17 23:46:38.402 017 18177.21 70.86 52700.18 88888.00 2007-01-17 23:46:38.902 017 18177.26 70.86 52700.14 88888.00 2007-01-17 23:46:39.402 017 18177.28 70.84 52700.17 88888.00 2007-01-17 23:46:39.902 017 18177.33 70.98 52700.14 88888.00 2007-01-17 23:46:40.402 017 18177.34 71.02 52700.22 88888.00 2007-01-17 23:46:40.902 017 18177.28 70.87 52700.23 88888.00 2007-01-17 23:46:41.402 017 18177.39 70.91 52700.17 88888.00 2007-01-17 23:46:41.902 017 18177.45 70.95 52700.23 88888.00 2007-01-17 23:46:42.402 017 18177.48 70.95 52700.20 88888.00 2007-01-17 23:46:42.902 017 18177.51 70.98 52700.18 88888.00 2007-01-17 23:46:43.402 017 18177.39 70.97 52700.22 88888.00 2007-01-17 23:46:43.902 017 18177.41 70.98 52700.24 88888.00 2007-01-17 23:46:44.402 017 18177.42 70.98 52700.20 88888.00 2007-01-17 23:46:44.902 017 18177.37 70.90 52700.24 88888.00 2007-01-17 23:46:45.402 017 18177.30 70.84 52700.22 88888.00 2007-01-17 23:46:45.902 017 18177.25 70.88 52700.15 88888.00 2007-01-17 23:46:46.402 017 18177.30 70.89 52700.17 88888.00 2007-01-17 23:46:46.902 017 18177.41 70.87 52700.18 88888.00 2007-01-17 23:46:47.402 017 18177.43 70.92 52700.16 88888.00 2007-01-17 23:46:47.902 017 18177.40 70.86 52700.21 88888.00 2007-01-17 23:46:48.402 017 18177.32 70.88 52700.23 88888.00 2007-01-17 23:46:48.902 017 18177.23 70.85 52700.10 88888.00 2007-01-17 23:46:49.402 017 18177.28 70.86 52700.18 88888.00 2007-01-17 23:46:49.902 017 18177.33 70.83 52700.34 88888.00 2007-01-17 23:46:50.402 017 18177.38 70.85 52700.35 88888.00 2007-01-17 23:46:50.902 017 18177.28 70.83 52700.31 88888.00 2007-01-17 23:46:51.402 017 18177.30 70.89 52700.31 88888.00 2007-01-17 23:46:51.902 017 18177.30 70.92 52700.29 88888.00 2007-01-17 23:46:52.402 017 18177.31 70.89 52700.29 88888.00 2007-01-17 23:46:52.902 017 18177.22 70.84 52700.30 88888.00 2007-01-17 23:46:53.402 017 18177.18 70.79 52700.31 88888.00 2007-01-17 23:46:53.902 017 18177.25 70.83 52700.34 88888.00 2007-01-17 23:46:54.402 017 18177.30 70.88 52700.34 88888.00 2007-01-17 23:46:54.902 017 18177.20 70.79 52700.39 88888.00 2007-01-17 23:46:55.402 017 18177.31 70.73 52700.32 88888.00 2007-01-17 23:46:55.902 017 18177.41 70.78 52700.34 88888.00 2007-01-17 23:46:56.402 017 18177.66 70.79 52700.26 88888.00 2007-01-17 23:46:56.902 017 18177.51 70.88 52700.20 88888.00 2007-01-17 23:46:57.402 017 18177.36 70.90 52700.17 88888.00 2007-01-17 23:46:57.902 017 18177.40 70.76 52700.06 88888.00 2007-01-17 23:46:58.402 017 18177.44 70.72 52700.07 88888.00 2007-01-17 23:46:58.902 017 18177.44 70.70 52700.09 88888.00 2007-01-17 23:46:59.402 017 18177.43 70.76 52699.98 88888.00 2007-01-17 23:46:59.902 017 18177.38 70.80 52699.95 88888.00 2007-01-17 23:47:00.402 017 18177.29 70.78 52699.99 88888.00 2007-01-17 23:47:00.902 017 18177.33 70.76 52699.94 88888.00 2007-01-17 23:47:01.402 017 18177.38 70.79 52699.82 88888.00 2007-01-17 23:47:01.902 017 18177.40 70.84 52699.86 88888.00 2007-01-17 23:47:02.402 017 18177.40 70.86 52700.02 88888.00 2007-01-17 23:47:02.902 017 18177.43 70.82 52699.97 88888.00 2007-01-17 23:47:03.402 017 18177.40 70.82 52699.91 88888.00 2007-01-17 23:47:03.902 017 18177.37 70.91 52699.87 88888.00 2007-01-17 23:47:04.402 017 18177.40 70.98 52699.91 88888.00 2007-01-17 23:47:04.902 017 18177.42 70.98 52699.91 88888.00 2007-01-17 23:47:05.402 017 18177.43 71.00 52699.88 88888.00 2007-01-17 23:47:05.902 017 18177.49 71.01 52699.98 88888.00 2007-01-17 23:47:06.402 017 18177.48 70.97 52699.99 88888.00 2007-01-17 23:47:06.902 017 18177.55 70.97 52700.02 88888.00 2007-01-17 23:47:07.402 017 18177.51 70.97 52700.06 88888.00 2007-01-17 23:47:07.902 017 18177.51 71.01 52700.06 88888.00 2007-01-17 23:47:08.402 017 18177.52 71.04 52699.98 88888.00 2007-01-17 23:47:08.902 017 18177.38 71.00 52699.93 88888.00 2007-01-17 23:47:09.402 017 18177.39 70.98 52700.03 88888.00 2007-01-17 23:47:09.902 017 18177.52 70.95 52700.14 88888.00 2007-01-17 23:47:10.402 017 18177.66 71.04 52700.17 88888.00 2007-01-17 23:47:10.902 017 18177.66 71.05 52700.07 88888.00 2007-01-17 23:47:11.402 017 18177.59 70.96 52699.99 88888.00 2007-01-17 23:47:11.902 017 18177.65 70.97 52700.06 88888.00 2007-01-17 23:47:12.402 017 18177.57 71.01 52700.10 88888.00 2007-01-17 23:47:12.902 017 18177.61 71.03 52700.11 88888.00 2007-01-17 23:47:13.402 017 18177.57 71.00 52700.06 88888.00 2007-01-17 23:47:13.902 017 18177.61 71.03 52700.02 88888.00 2007-01-17 23:47:14.402 017 18177.59 71.06 52700.16 88888.00 2007-01-17 23:47:14.902 017 18177.51 71.09 52700.17 88888.00 2007-01-17 23:47:15.402 017 18177.57 71.11 52700.11 88888.00 2007-01-17 23:47:15.902 017 18177.63 71.11 52700.06 88888.00 2007-01-17 23:47:16.402 017 18177.60 71.08 52699.96 88888.00 2007-01-17 23:47:16.902 017 18177.52 71.03 52699.94 88888.00 2007-01-17 23:47:17.402 017 18177.58 71.07 52700.05 88888.00 2007-01-17 23:47:17.902 017 18177.49 71.20 52700.11 88888.00 2007-01-17 23:47:18.402 017 18177.44 71.19 52700.11 88888.00 2007-01-17 23:47:18.902 017 18177.53 71.11 52700.15 88888.00 2007-01-17 23:47:19.402 017 18177.47 71.02 52700.07 88888.00 2007-01-17 23:47:19.902 017 18177.42 71.11 52699.99 88888.00 2007-01-17 23:47:20.402 017 18177.42 71.19 52700.02 88888.00 2007-01-17 23:47:20.902 017 18177.54 71.22 52699.98 88888.00 2007-01-17 23:47:21.402 017 18177.66 71.25 52699.97 88888.00 2007-01-17 23:47:21.902 017 18177.58 71.18 52699.99 88888.00 2007-01-17 23:47:22.402 017 18177.52 71.15 52699.98 88888.00 2007-01-17 23:47:22.902 017 18177.58 71.14 52699.96 88888.00 2007-01-17 23:47:23.402 017 18177.51 71.20 52699.99 88888.00 2007-01-17 23:47:23.902 017 18177.61 71.25 52700.07 88888.00 2007-01-17 23:47:24.402 017 18177.59 71.20 52700.05 88888.00 2007-01-17 23:47:24.902 017 18177.53 71.19 52700.08 88888.00 2007-01-17 23:47:25.402 017 18177.54 71.11 52700.09 88888.00 2007-01-17 23:47:25.902 017 18177.59 71.14 52700.08 88888.00 2007-01-17 23:47:26.402 017 18177.59 71.17 52700.17 88888.00 2007-01-17 23:47:26.902 017 18177.53 71.20 52700.21 88888.00 2007-01-17 23:47:27.402 017 18177.50 71.28 52700.12 88888.00 2007-01-17 23:47:27.902 017 18177.49 71.22 52700.15 88888.00 2007-01-17 23:47:28.402 017 18177.55 71.20 52700.15 88888.00 2007-01-17 23:47:28.902 017 18177.66 71.19 52700.17 88888.00 2007-01-17 23:47:29.402 017 18177.58 71.23 52700.18 88888.00 2007-01-17 23:47:29.902 017 18177.47 71.12 52700.07 88888.00 2007-01-17 23:47:30.402 017 18177.41 71.10 52700.05 88888.00 2007-01-17 23:47:30.902 017 18177.45 71.09 52699.98 88888.00 2007-01-17 23:47:31.402 017 18177.47 71.07 52700.02 88888.00 2007-01-17 23:47:31.902 017 18177.52 71.08 52700.09 88888.00 2007-01-17 23:47:32.402 017 18177.59 71.13 52700.09 88888.00 2007-01-17 23:47:32.902 017 18177.57 71.13 52699.98 88888.00 2007-01-17 23:47:33.402 017 18177.58 71.15 52699.91 88888.00 2007-01-17 23:47:33.902 017 18177.57 71.13 52699.93 88888.00 2007-01-17 23:47:34.402 017 18177.55 71.09 52700.03 88888.00 2007-01-17 23:47:34.902 017 18177.63 71.11 52700.07 88888.00 2007-01-17 23:47:35.402 017 18177.70 71.12 52699.93 88888.00 2007-01-17 23:47:35.902 017 18177.51 71.07 52699.88 88888.00 2007-01-17 23:47:36.402 017 18177.48 71.10 52699.94 88888.00 2007-01-17 23:47:36.902 017 18177.51 71.05 52699.94 88888.00 2007-01-17 23:47:37.402 017 18177.59 71.02 52699.84 88888.00 2007-01-17 23:47:37.902 017 18177.60 71.05 52699.87 88888.00 2007-01-17 23:47:38.402 017 18177.39 71.00 52699.93 88888.00 2007-01-17 23:47:38.902 017 18177.40 70.91 52700.03 88888.00 2007-01-17 23:47:39.402 017 18177.44 70.98 52700.04 88888.00 2007-01-17 23:47:39.902 017 18177.43 70.99 52699.95 88888.00 2007-01-17 23:47:40.402 017 18177.51 70.83 52699.92 88888.00 2007-01-17 23:47:40.902 017 18177.54 70.80 52699.84 88888.00 2007-01-17 23:47:41.402 017 18177.59 70.90 52699.86 88888.00 2007-01-17 23:47:41.902 017 18177.59 70.95 52699.93 88888.00 2007-01-17 23:47:42.402 017 18177.45 70.95 52700.04 88888.00 2007-01-17 23:47:42.902 017 18177.37 70.94 52700.09 88888.00 2007-01-17 23:47:43.402 017 18177.38 70.92 52700.18 88888.00 2007-01-17 23:47:43.902 017 18177.40 70.85 52700.17 88888.00 2007-01-17 23:47:44.402 017 18177.39 70.84 52700.06 88888.00 2007-01-17 23:47:44.902 017 18177.39 70.92 52699.99 88888.00 2007-01-17 23:47:45.402 017 18177.44 70.94 52700.00 88888.00 2007-01-17 23:47:45.902 017 18177.49 70.94 52700.00 88888.00 2007-01-17 23:47:46.402 017 18177.59 70.89 52700.04 88888.00 2007-01-17 23:47:46.902 017 18177.50 70.78 52700.06 88888.00 2007-01-17 23:47:47.402 017 18177.52 70.71 52700.10 88888.00 2007-01-17 23:47:47.902 017 18177.48 70.74 52699.98 88888.00 2007-01-17 23:47:48.402 017 18177.50 70.86 52699.91 88888.00 2007-01-17 23:47:48.902 017 18177.57 70.87 52699.94 88888.00 2007-01-17 23:47:49.402 017 18177.57 70.75 52700.02 88888.00 2007-01-17 23:47:49.902 017 18177.73 70.80 52700.02 88888.00 2007-01-17 23:47:50.402 017 18177.75 70.79 52700.04 88888.00 2007-01-17 23:47:50.902 017 18177.66 70.74 52699.95 88888.00 2007-01-17 23:47:51.402 017 18177.65 70.71 52699.92 88888.00 2007-01-17 23:47:51.902 017 18177.69 70.74 52699.99 88888.00 2007-01-17 23:47:52.402 017 18177.52 70.78 52699.97 88888.00 2007-01-17 23:47:52.902 017 18177.57 70.87 52699.93 88888.00 2007-01-17 23:47:53.402 017 18177.63 70.92 52699.91 88888.00 2007-01-17 23:47:53.902 017 18177.68 70.92 52699.91 88888.00 2007-01-17 23:47:54.402 017 18177.62 70.99 52699.89 88888.00 2007-01-17 23:47:54.902 017 18177.47 70.94 52699.88 88888.00 2007-01-17 23:47:55.402 017 18177.44 70.90 52699.91 88888.00 2007-01-17 23:47:55.902 017 18177.45 70.89 52699.95 88888.00 2007-01-17 23:47:56.402 017 18177.57 70.96 52699.98 88888.00 2007-01-17 23:47:56.902 017 18177.45 70.95 52700.03 88888.00 2007-01-17 23:47:57.402 017 18177.40 71.02 52699.92 88888.00 2007-01-17 23:47:57.902 017 18177.41 70.97 52699.93 88888.00 2007-01-17 23:47:58.402 017 18177.52 70.91 52699.91 88888.00 2007-01-17 23:47:58.902 017 18177.74 70.89 52699.95 88888.00 2007-01-17 23:47:59.402 017 18177.75 70.88 52699.99 88888.00 2007-01-17 23:47:59.902 017 18177.75 70.84 52699.91 88888.00 2007-01-17 23:48:00.402 017 18177.65 70.86 52699.82 88888.00 2007-01-17 23:48:00.902 017 18177.71 70.79 52699.89 88888.00 2007-01-17 23:48:01.402 017 18177.70 70.83 52699.84 88888.00 2007-01-17 23:48:01.902 017 18177.68 70.80 52699.89 88888.00 2007-01-17 23:48:02.402 017 18177.55 70.80 52699.85 88888.00 2007-01-17 23:48:02.902 017 18177.66 70.75 52699.98 88888.00 2007-01-17 23:48:03.402 017 18177.72 70.75 52700.00 88888.00 2007-01-17 23:48:03.902 017 18177.59 70.82 52699.96 88888.00 2007-01-17 23:48:04.402 017 18177.69 70.85 52699.93 88888.00 2007-01-17 23:48:04.902 017 18177.73 70.92 52699.87 88888.00 2007-01-17 23:48:05.402 017 18177.70 70.96 52700.00 88888.00 2007-01-17 23:48:05.902 017 18177.70 70.91 52700.06 88888.00 2007-01-17 23:48:06.402 017 18177.58 70.94 52700.07 88888.00 2007-01-17 23:48:06.902 017 18177.53 70.98 52700.11 88888.00 2007-01-17 23:48:07.402 017 18177.57 70.88 52700.09 88888.00 2007-01-17 23:48:07.902 017 18177.65 70.96 52700.07 88888.00 2007-01-17 23:48:08.402 017 18177.64 71.00 52699.96 88888.00 2007-01-17 23:48:08.902 017 18177.73 71.01 52699.94 88888.00 2007-01-17 23:48:09.402 017 18177.72 70.98 52699.98 88888.00 2007-01-17 23:48:09.902 017 18177.76 70.95 52700.00 88888.00 2007-01-17 23:48:10.402 017 18177.72 70.92 52700.00 88888.00 2007-01-17 23:48:10.902 017 18177.66 70.97 52700.03 88888.00 2007-01-17 23:48:11.402 017 18177.76 71.01 52700.06 88888.00 2007-01-17 23:48:11.902 017 18177.80 71.04 52700.19 88888.00 2007-01-17 23:48:12.402 017 18177.72 70.99 52700.16 88888.00 2007-01-17 23:48:12.902 017 18177.69 71.02 52700.15 88888.00 2007-01-17 23:48:13.402 017 18177.62 71.01 52700.08 88888.00 2007-01-17 23:48:13.902 017 18177.71 71.03 52699.96 88888.00 2007-01-17 23:48:14.402 017 18177.69 70.98 52699.96 88888.00 2007-01-17 23:48:14.902 017 18177.61 70.90 52700.02 88888.00 2007-01-17 23:48:15.402 017 18177.60 70.92 52700.02 88888.00 2007-01-17 23:48:15.902 017 18177.66 70.92 52700.07 88888.00 2007-01-17 23:48:16.402 017 18177.60 70.99 52699.99 88888.00 2007-01-17 23:48:16.902 017 18177.52 70.96 52700.08 88888.00 2007-01-17 23:48:17.402 017 18177.57 70.87 52700.03 88888.00 2007-01-17 23:48:17.902 017 18177.62 70.91 52699.96 88888.00 2007-01-17 23:48:18.402 017 18177.70 70.99 52699.93 88888.00 2007-01-17 23:48:18.902 017 18177.77 70.91 52699.93 88888.00 2007-01-17 23:48:19.402 017 18177.79 71.00 52699.95 88888.00 2007-01-17 23:48:19.902 017 18177.73 71.00 52699.96 88888.00 2007-01-17 23:48:20.402 017 18177.65 70.99 52699.95 88888.00 2007-01-17 23:48:20.902 017 18177.68 71.08 52699.82 88888.00 2007-01-17 23:48:21.402 017 18177.75 71.07 52699.89 88888.00 2007-01-17 23:48:21.902 017 18177.70 71.01 52699.98 88888.00 2007-01-17 23:48:22.402 017 18177.77 71.03 52699.96 88888.00 2007-01-17 23:48:22.902 017 18177.80 71.03 52699.88 88888.00 2007-01-17 23:48:23.402 017 18177.80 70.99 52699.93 88888.00 2007-01-17 23:48:23.902 017 18177.80 71.06 52699.89 88888.00 2007-01-17 23:48:24.402 017 18177.72 71.07 52699.89 88888.00 2007-01-17 23:48:24.902 017 18177.71 71.02 52699.94 88888.00 2007-01-17 23:48:25.402 017 18177.79 70.98 52699.93 88888.00 2007-01-17 23:48:25.902 017 18177.77 71.05 52700.00 88888.00 2007-01-17 23:48:26.402 017 18177.68 70.97 52700.05 88888.00 2007-01-17 23:48:26.902 017 18177.66 70.97 52699.97 88888.00 2007-01-17 23:48:27.402 017 18177.55 70.92 52699.92 88888.00 2007-01-17 23:48:27.902 017 18177.48 70.91 52699.95 88888.00 2007-01-17 23:48:28.402 017 18177.52 70.89 52700.09 88888.00 2007-01-17 23:48:28.902 017 18177.49 70.83 52700.21 88888.00 2007-01-17 23:48:29.402 017 18177.41 70.87 52700.17 88888.00 2007-01-17 23:48:29.902 017 18177.31 70.95 52700.18 88888.00 2007-01-17 23:48:30.402 017 18177.27 70.97 52700.19 88888.00 2007-01-17 23:48:30.902 017 18177.32 70.97 52700.07 88888.00 2007-01-17 23:48:31.402 017 18177.44 70.91 52700.02 88888.00 2007-01-17 23:48:31.902 017 18177.44 70.95 52700.08 88888.00 2007-01-17 23:48:32.402 017 18177.44 70.96 52700.00 88888.00 2007-01-17 23:48:32.902 017 18177.57 70.94 52700.10 88888.00 2007-01-17 23:48:33.402 017 18177.53 71.02 52700.10 88888.00 2007-01-17 23:48:33.902 017 18177.50 71.05 52699.99 88888.00 2007-01-17 23:48:34.402 017 18177.49 71.02 52699.94 88888.00 2007-01-17 23:48:34.902 017 18177.44 71.01 52699.93 88888.00 2007-01-17 23:48:35.402 017 18177.54 71.01 52700.05 88888.00 2007-01-17 23:48:35.902 017 18177.58 71.02 52700.02 88888.00 2007-01-17 23:48:36.402 017 18177.51 71.04 52699.95 88888.00 2007-01-17 23:48:36.902 017 18177.43 71.07 52700.02 88888.00 2007-01-17 23:48:37.402 017 18177.40 70.97 52699.98 88888.00 2007-01-17 23:48:37.902 017 18177.44 71.00 52699.98 88888.00 2007-01-17 23:48:38.402 017 18177.55 70.96 52700.05 88888.00 2007-01-17 23:48:38.902 017 18177.52 71.00 52700.00 88888.00 2007-01-17 23:48:39.402 017 18177.50 71.01 52699.99 88888.00 2007-01-17 23:48:39.902 017 18177.47 71.03 52700.04 88888.00 2007-01-17 23:48:40.402 017 18177.44 71.03 52700.09 88888.00 2007-01-17 23:48:40.902 017 18177.43 71.01 52700.06 88888.00 2007-01-17 23:48:41.402 017 18177.44 71.06 52700.04 88888.00 2007-01-17 23:48:41.902 017 18177.37 71.04 52700.10 88888.00 2007-01-17 23:48:42.402 017 18177.37 71.02 52700.02 88888.00 2007-01-17 23:48:42.902 017 18177.36 71.03 52700.06 88888.00 2007-01-17 23:48:43.402 017 18177.45 70.98 52700.11 88888.00 2007-01-17 23:48:43.902 017 18177.43 71.01 52700.14 88888.00 2007-01-17 23:48:44.402 017 18177.42 71.02 52700.04 88888.00 2007-01-17 23:48:44.902 017 18177.33 70.98 52700.04 88888.00 2007-01-17 23:48:45.402 017 18177.34 70.95 52700.30 88888.00 2007-01-17 23:48:45.902 017 18177.49 70.91 52700.42 88888.00 2007-01-17 23:48:46.402 017 18177.49 71.00 52700.30 88888.00 2007-01-17 23:48:46.902 017 18177.49 70.98 52700.18 88888.00 2007-01-17 23:48:47.402 017 18177.57 70.85 52700.16 88888.00 2007-01-17 23:48:47.902 017 18177.48 70.73 52700.09 88888.00 2007-01-17 23:48:48.402 017 18177.29 70.78 52700.17 88888.00 2007-01-17 23:48:48.902 017 18177.26 70.80 52700.18 88888.00 2007-01-17 23:48:49.402 017 18177.30 70.86 52700.23 88888.00 2007-01-17 23:48:49.902 017 18177.20 70.77 52700.32 88888.00 2007-01-17 23:48:50.402 017 18177.30 70.78 52700.22 88888.00 2007-01-17 23:48:50.902 017 18177.31 70.77 52700.18 88888.00 2007-01-17 23:48:51.402 017 18177.36 70.75 52700.14 88888.00 2007-01-17 23:48:51.902 017 18177.39 70.82 52700.11 88888.00 2007-01-17 23:48:52.402 017 18177.32 70.81 52700.16 88888.00 2007-01-17 23:48:52.902 017 18177.33 70.78 52700.16 88888.00 2007-01-17 23:48:53.402 017 18177.36 70.80 52700.11 88888.00 2007-01-17 23:48:53.902 017 18177.31 70.81 52700.19 88888.00 2007-01-17 23:48:54.402 017 18177.28 70.80 52700.19 88888.00 2007-01-17 23:48:54.902 017 18177.34 70.77 52700.22 88888.00 2007-01-17 23:48:55.402 017 18177.40 70.76 52700.22 88888.00 2007-01-17 23:48:55.902 017 18177.47 70.69 52700.23 88888.00 2007-01-17 23:48:56.402 017 18177.49 70.64 52700.24 88888.00 2007-01-17 23:48:56.902 017 18177.58 70.61 52700.26 88888.00 2007-01-17 23:48:57.402 017 18177.50 70.54 52700.30 88888.00 2007-01-17 23:48:57.902 017 18177.45 70.56 52700.37 88888.00 2007-01-17 23:48:58.402 017 18177.42 70.63 52700.42 88888.00 2007-01-17 23:48:58.902 017 18177.37 70.68 52700.32 88888.00 2007-01-17 23:48:59.402 017 18177.39 70.73 52700.33 88888.00 2007-01-17 23:48:59.902 017 18177.50 70.70 52700.12 88888.00 2007-01-17 23:49:00.402 017 18177.40 70.67 52699.97 88888.00 2007-01-17 23:49:00.902 017 18177.39 70.73 52700.04 88888.00 2007-01-17 23:49:01.402 017 18177.40 70.77 52700.18 88888.00 2007-01-17 23:49:01.902 017 18177.42 70.69 52700.16 88888.00 2007-01-17 23:49:02.402 017 18177.44 70.58 52700.21 88888.00 2007-01-17 23:49:02.902 017 18177.34 70.53 52700.14 88888.00 2007-01-17 23:49:03.402 017 18177.40 70.51 52700.08 88888.00 2007-01-17 23:49:03.902 017 18177.40 70.48 52700.18 88888.00 2007-01-17 23:49:04.402 017 18177.44 70.59 52700.22 88888.00 2007-01-17 23:49:04.902 017 18177.44 70.59 52700.16 88888.00 2007-01-17 23:49:05.402 017 18177.45 70.62 52700.26 88888.00 2007-01-17 23:49:05.902 017 18177.54 70.64 52700.22 88888.00 2007-01-17 23:49:06.402 017 18177.54 70.58 52700.19 88888.00 2007-01-17 23:49:06.902 017 18177.59 70.56 52700.15 88888.00 2007-01-17 23:49:07.402 017 18177.52 70.66 52700.19 88888.00 2007-01-17 23:49:07.902 017 18177.50 70.65 52700.27 88888.00 2007-01-17 23:49:08.402 017 18177.42 70.65 52700.28 88888.00 2007-01-17 23:49:08.902 017 18177.39 70.66 52700.29 88888.00 2007-01-17 23:49:09.402 017 18177.44 70.62 52700.27 88888.00 2007-01-17 23:49:09.902 017 18177.47 70.49 52700.29 88888.00 2007-01-17 23:49:10.402 017 18177.38 70.52 52700.28 88888.00 2007-01-17 23:49:10.902 017 18177.40 70.63 52700.18 88888.00 2007-01-17 23:49:11.402 017 18177.44 70.64 52700.17 88888.00 2007-01-17 23:49:11.902 017 18177.45 70.69 52700.23 88888.00 2007-01-17 23:49:12.402 017 18177.50 70.72 52700.29 88888.00 2007-01-17 23:49:12.902 017 18177.48 70.70 52700.15 88888.00 2007-01-17 23:49:13.402 017 18177.57 70.70 52700.14 88888.00 2007-01-17 23:49:13.902 017 18177.50 70.71 52700.10 88888.00 2007-01-17 23:49:14.402 017 18177.48 70.75 52700.15 88888.00 2007-01-17 23:49:14.902 017 18177.40 70.68 52700.23 88888.00 2007-01-17 23:49:15.402 017 18177.39 70.70 52700.22 88888.00 2007-01-17 23:49:15.902 017 18177.47 70.75 52700.21 88888.00 2007-01-17 23:49:16.402 017 18177.48 70.71 52700.26 88888.00 2007-01-17 23:49:16.902 017 18177.42 70.63 52700.27 88888.00 2007-01-17 23:49:17.402 017 18177.50 70.58 52700.29 88888.00 2007-01-17 23:49:17.902 017 18177.62 70.62 52700.26 88888.00 2007-01-17 23:49:18.402 017 18177.71 70.67 52700.16 88888.00 2007-01-17 23:49:18.902 017 18177.66 70.72 52699.96 88888.00 2007-01-17 23:49:19.402 017 18177.62 70.68 52700.03 88888.00 2007-01-17 23:49:19.902 017 18177.69 70.61 52700.14 88888.00 2007-01-17 23:49:20.402 017 18177.68 70.66 52700.30 88888.00 2007-01-17 23:49:20.902 017 18177.59 70.70 52700.23 88888.00 2007-01-17 23:49:21.402 017 18177.61 70.67 52700.09 88888.00 2007-01-17 23:49:21.902 017 18177.69 70.69 52700.10 88888.00 2007-01-17 23:49:22.402 017 18177.64 70.70 52700.08 88888.00 2007-01-17 23:49:22.902 017 18177.57 70.69 52700.15 88888.00 2007-01-17 23:49:23.402 017 18177.61 70.61 52700.22 88888.00 2007-01-17 23:49:23.902 017 18177.62 70.62 52700.29 88888.00 2007-01-17 23:49:24.402 017 18177.65 70.66 52700.28 88888.00 2007-01-17 23:49:24.902 017 18177.69 70.66 52700.31 88888.00 2007-01-17 23:49:25.402 017 18177.74 70.75 52700.22 88888.00 2007-01-17 23:49:25.902 017 18177.71 70.82 52700.14 88888.00 2007-01-17 23:49:26.402 017 18177.66 70.72 52700.09 88888.00 2007-01-17 23:49:26.902 017 18177.53 70.77 52700.10 88888.00 2007-01-17 23:49:27.402 017 18177.58 70.83 52700.20 88888.00 2007-01-17 23:49:27.902 017 18177.62 70.79 52700.23 88888.00 2007-01-17 23:49:28.402 017 18177.58 70.78 52700.23 88888.00 2007-01-17 23:49:28.902 017 18177.54 70.80 52700.19 88888.00 2007-01-17 23:49:29.402 017 18177.49 70.79 52700.28 88888.00 2007-01-17 23:49:29.902 017 18177.48 70.82 52700.39 88888.00 2007-01-17 23:49:30.402 017 18177.49 70.81 52700.38 88888.00 2007-01-17 23:49:30.902 017 18177.51 70.83 52700.26 88888.00 2007-01-17 23:49:31.402 017 18177.49 70.87 52700.28 88888.00 2007-01-17 23:49:31.902 017 18177.44 70.81 52700.19 88888.00 2007-01-17 23:49:32.402 017 18177.43 70.85 52700.23 88888.00 2007-01-17 23:49:32.902 017 18177.48 70.89 52700.19 88888.00 2007-01-17 23:49:33.402 017 18177.40 71.02 52700.21 88888.00 2007-01-17 23:49:33.902 017 18177.40 71.02 52700.18 88888.00 2007-01-17 23:49:34.402 017 18177.32 70.92 52700.10 88888.00 2007-01-17 23:49:34.902 017 18177.33 70.82 52700.19 88888.00 2007-01-17 23:49:35.402 017 18177.33 70.75 52700.30 88888.00 2007-01-17 23:49:35.902 017 18177.31 70.80 52700.37 88888.00 2007-01-17 23:49:36.402 017 18177.28 70.87 52700.07 88888.00 2007-01-17 23:49:36.902 017 18177.29 70.95 52699.99 88888.00 2007-01-17 23:49:37.402 017 18177.47 70.90 52700.10 88888.00 2007-01-17 23:49:37.902 017 18177.69 70.85 52700.19 88888.00 2007-01-17 23:49:38.402 017 18177.54 70.79 52700.24 88888.00 2007-01-17 23:49:38.902 017 18177.39 70.80 52700.17 88888.00 2007-01-17 23:49:39.402 017 18177.49 70.89 52700.08 88888.00 2007-01-17 23:49:39.902 017 18177.61 70.91 52700.02 88888.00 2007-01-17 23:49:40.402 017 18177.50 70.94 52700.04 88888.00 2007-01-17 23:49:40.902 017 18177.47 70.95 52700.18 88888.00 2007-01-17 23:49:41.402 017 18177.47 70.99 52700.24 88888.00 2007-01-17 23:49:41.902 017 18177.38 70.98 52700.24 88888.00 2007-01-17 23:49:42.402 017 18177.37 70.96 52700.24 88888.00 2007-01-17 23:49:42.902 017 18177.49 70.96 52700.23 88888.00 2007-01-17 23:49:43.402 017 18177.61 70.95 52700.15 88888.00 2007-01-17 23:49:43.902 017 18177.59 70.94 52700.08 88888.00 2007-01-17 23:49:44.402 017 18177.65 70.92 52700.10 88888.00 2007-01-17 23:49:44.902 017 18177.65 70.87 52700.07 88888.00 2007-01-17 23:49:45.399 017 18177.71 70.86 52700.17 88888.00 2007-01-17 23:49:45.909 017 18177.72 70.84 52700.16 88888.00 2007-01-17 23:49:46.409 017 18177.70 70.84 52700.27 88888.00 2007-01-17 23:49:46.909 017 18177.70 70.80 52700.24 88888.00 2007-01-17 23:49:47.409 017 18177.68 70.73 52700.17 88888.00 2007-01-17 23:49:47.909 017 18177.74 70.82 52700.11 88888.00 2007-01-17 23:49:48.409 017 18177.68 70.81 52700.19 88888.00 2007-01-17 23:49:48.909 017 18177.76 70.86 52700.18 88888.00 2007-01-17 23:49:49.409 017 18177.70 70.82 52700.06 88888.00 2007-01-17 23:49:49.909 017 18177.51 70.82 52700.10 88888.00 2007-01-17 23:49:50.409 017 18177.51 70.80 52700.18 88888.00 2007-01-17 23:49:50.909 017 18177.65 70.81 52700.18 88888.00 2007-01-17 23:49:51.409 017 18177.65 70.82 52700.16 88888.00 2007-01-17 23:49:51.909 017 18177.64 70.84 52700.18 88888.00 2007-01-17 23:49:52.409 017 18177.55 70.77 52700.16 88888.00 2007-01-17 23:49:52.909 017 18177.60 70.70 52700.04 88888.00 2007-01-17 23:49:53.409 017 18177.52 70.62 52700.08 88888.00 2007-01-17 23:49:53.909 017 18177.47 70.56 52700.17 88888.00 2007-01-17 23:49:54.409 017 18177.50 70.56 52700.16 88888.00 2007-01-17 23:49:54.909 017 18177.54 70.59 52700.10 88888.00 2007-01-17 23:49:55.409 017 18177.53 70.68 52700.29 88888.00 2007-01-17 23:49:55.909 017 18177.60 70.74 52700.32 88888.00 2007-01-17 23:49:56.409 017 18177.53 70.75 52700.26 88888.00 2007-01-17 23:49:56.909 017 18177.59 70.67 52700.19 88888.00 2007-01-17 23:49:57.409 017 18177.66 70.63 52700.19 88888.00 2007-01-17 23:49:57.909 017 18177.55 70.62 52700.16 88888.00 2007-01-17 23:49:58.409 017 18177.65 70.67 52700.07 88888.00 2007-01-17 23:49:58.909 017 18177.66 70.66 52700.07 88888.00 2007-01-17 23:49:59.409 017 18177.65 70.59 52700.07 88888.00 2007-01-17 23:49:59.909 017 18177.71 70.67 52700.04 88888.00 2007-01-17 23:50:00.409 017 18177.74 70.66 52700.10 88888.00 2007-01-17 23:50:00.909 017 18177.72 70.67 52700.05 88888.00 2007-01-17 23:50:01.409 017 18177.60 70.65 52700.04 88888.00 2007-01-17 23:50:01.909 017 18177.51 70.59 52700.07 88888.00 2007-01-17 23:50:02.409 017 18177.52 70.54 52699.92 88888.00 2007-01-17 23:50:02.909 017 18177.63 70.46 52699.95 88888.00 2007-01-17 23:50:03.409 017 18177.53 70.49 52700.07 88888.00 2007-01-17 23:50:03.909 017 18177.61 70.42 52700.15 88888.00 2007-01-17 23:50:04.409 017 18177.64 70.43 52700.12 88888.00 2007-01-17 23:50:04.909 017 18177.68 70.48 52700.09 88888.00 2007-01-17 23:50:05.409 017 18177.66 70.48 52700.04 88888.00 2007-01-17 23:50:05.909 017 18177.57 70.49 52700.05 88888.00 2007-01-17 23:50:06.409 017 18177.59 70.39 52700.06 88888.00 2007-01-17 23:50:06.909 017 18177.57 70.40 52700.11 88888.00 2007-01-17 23:50:07.409 017 18177.55 70.44 52700.16 88888.00 2007-01-17 23:50:07.909 017 18177.45 70.48 52700.17 88888.00 2007-01-17 23:50:08.409 017 18177.50 70.49 52700.15 88888.00 2007-01-17 23:50:08.909 017 18177.55 70.47 52700.06 88888.00 2007-01-17 23:50:09.409 017 18177.72 70.44 52700.04 88888.00 2007-01-17 23:50:09.909 017 18177.64 70.43 52700.08 88888.00 2007-01-17 23:50:10.409 017 18177.70 70.41 52700.09 88888.00 2007-01-17 23:50:10.909 017 18177.77 70.40 52700.02 88888.00 2007-01-17 23:50:11.409 017 18177.81 70.31 52699.96 88888.00 2007-01-17 23:50:11.909 017 18177.74 70.36 52700.06 88888.00 2007-01-17 23:50:12.409 017 18177.68 70.42 52700.19 88888.00 2007-01-17 23:50:12.909 017 18177.82 70.47 52700.19 88888.00 2007-01-17 23:50:13.409 017 18177.86 70.50 52700.08 88888.00 2007-01-17 23:50:13.909 017 18177.85 70.42 52699.99 88888.00 2007-01-17 23:50:14.409 017 18177.75 70.43 52700.04 88888.00 2007-01-17 23:50:14.909 017 18177.64 70.38 52700.05 88888.00 2007-01-17 23:50:15.409 017 18177.59 70.39 52700.10 88888.00 2007-01-17 23:50:15.909 017 18177.58 70.34 52700.17 88888.00 2007-01-17 23:50:16.409 017 18177.54 70.44 52700.15 88888.00 2007-01-17 23:50:16.909 017 18177.49 70.43 52700.04 88888.00 2007-01-17 23:50:17.409 017 18177.49 70.36 52700.04 88888.00 2007-01-17 23:50:17.909 017 18177.41 70.37 52700.14 88888.00 2007-01-17 23:50:18.409 017 18177.42 70.38 52700.12 88888.00 2007-01-17 23:50:18.909 017 18177.41 70.40 52699.94 88888.00 2007-01-17 23:50:19.409 017 18177.38 70.37 52699.87 88888.00 2007-01-17 23:50:19.909 017 18177.38 70.43 52699.88 88888.00 2007-01-17 23:50:20.409 017 18177.49 70.38 52699.87 88888.00 2007-01-17 23:50:20.909 017 18177.71 70.34 52699.82 88888.00 2007-01-17 23:50:21.409 017 18177.80 70.26 52699.92 88888.00 2007-01-17 23:50:21.909 017 18177.79 70.19 52699.93 88888.00 2007-01-17 23:50:22.409 017 18177.77 70.20 52699.96 88888.00 2007-01-17 23:50:22.909 017 18177.84 70.37 52699.94 88888.00 2007-01-17 23:50:23.409 017 18177.68 70.43 52699.93 88888.00 2007-01-17 23:50:23.909 017 18177.54 70.49 52699.84 88888.00 2007-01-17 23:50:24.409 017 18177.69 70.47 52699.83 88888.00 2007-01-17 23:50:24.909 017 18177.68 70.41 52699.99 88888.00 2007-01-17 23:50:25.409 017 18177.74 70.36 52699.97 88888.00 2007-01-17 23:50:25.909 017 18177.75 70.42 52700.04 88888.00 2007-01-17 23:50:26.409 017 18177.64 70.41 52699.97 88888.00 2007-01-17 23:50:26.909 017 18177.59 70.43 52699.92 88888.00 2007-01-17 23:50:27.409 017 18177.69 70.42 52699.94 88888.00 2007-01-17 23:50:27.909 017 18177.65 70.40 52699.91 88888.00 2007-01-17 23:50:28.409 017 18177.66 70.44 52699.93 88888.00 2007-01-17 23:50:28.909 017 18177.82 70.50 52699.92 88888.00 2007-01-17 23:50:29.409 017 18177.81 70.52 52699.98 88888.00 2007-01-17 23:50:29.909 017 18177.88 70.51 52700.06 88888.00 2007-01-17 23:50:30.409 017 18177.93 70.53 52700.12 88888.00 2007-01-17 23:50:30.909 017 18178.04 70.52 52700.15 88888.00 2007-01-17 23:50:31.409 017 18178.17 70.49 52700.10 88888.00 2007-01-17 23:50:31.909 017 18178.13 70.50 52700.10 88888.00 2007-01-17 23:50:32.409 017 18178.04 70.50 52700.09 88888.00 2007-01-17 23:50:32.909 017 18178.01 70.41 52700.06 88888.00 2007-01-17 23:50:33.409 017 18177.98 70.44 52700.04 88888.00 2007-01-17 23:50:33.909 017 18177.84 70.47 52699.97 88888.00 2007-01-17 23:50:34.409 017 18177.87 70.46 52700.05 88888.00 2007-01-17 23:50:34.909 017 18177.75 70.49 52700.11 88888.00 2007-01-17 23:50:35.409 017 18177.73 70.58 52699.97 88888.00 2007-01-17 23:50:35.909 017 18177.53 70.55 52699.86 88888.00 2007-01-17 23:50:36.409 017 18177.53 70.51 52699.79 88888.00 2007-01-17 23:50:36.909 017 18177.60 70.45 52699.79 88888.00 2007-01-17 23:50:37.409 017 18177.69 70.49 52699.85 88888.00 2007-01-17 23:50:37.909 017 18177.76 70.51 52699.79 88888.00 2007-01-17 23:50:38.409 017 18177.75 70.56 52699.72 88888.00 2007-01-17 23:50:38.909 017 18177.79 70.52 52699.71 88888.00 2007-01-17 23:50:39.409 017 18177.85 70.52 52699.82 88888.00 2007-01-17 23:50:39.909 017 18177.84 70.55 52699.79 88888.00 2007-01-17 23:50:40.409 017 18177.91 70.56 52699.71 88888.00 2007-01-17 23:50:40.909 017 18177.87 70.52 52699.72 88888.00 2007-01-17 23:50:41.409 017 18177.96 70.48 52699.66 88888.00 2007-01-17 23:50:41.909 017 18177.98 70.51 52699.65 88888.00 2007-01-17 23:50:42.409 017 18177.98 70.53 52699.74 88888.00 2007-01-17 23:50:42.909 017 18178.03 70.53 52699.83 88888.00 2007-01-17 23:50:43.409 017 18178.19 70.45 52699.81 88888.00 2007-01-17 23:50:43.909 017 18178.15 70.53 52699.69 88888.00 2007-01-17 23:50:44.409 017 18178.12 70.56 52699.68 88888.00 2007-01-17 23:50:44.909 017 18178.05 70.51 52699.60 88888.00 2007-01-17 23:50:45.409 017 18177.96 70.51 52699.72 88888.00 2007-01-17 23:50:45.909 017 18177.92 70.54 52699.84 88888.00 2007-01-17 23:50:46.409 017 18177.98 70.54 52699.86 88888.00 2007-01-17 23:50:46.909 017 18178.02 70.46 52699.80 88888.00 2007-01-17 23:50:47.409 017 18178.07 70.45 52699.84 88888.00 2007-01-17 23:50:47.909 017 18178.18 70.44 52699.85 88888.00 2007-01-17 23:50:48.409 017 18178.15 70.42 52699.92 88888.00 2007-01-17 23:50:48.909 017 18178.05 70.46 52699.97 88888.00 2007-01-17 23:50:49.409 017 18177.98 70.52 52699.99 88888.00 2007-01-17 23:50:49.909 017 18178.07 70.47 52699.96 88888.00 2007-01-17 23:50:50.409 017 18178.09 70.45 52699.93 88888.00 2007-01-17 23:50:50.909 017 18178.10 70.45 52699.93 88888.00 2007-01-17 23:50:51.409 017 18178.07 70.33 52699.99 88888.00 2007-01-17 23:50:51.909 017 18178.07 70.32 52699.91 88888.00 2007-01-17 23:50:52.409 017 18178.09 70.37 52699.81 88888.00 2007-01-17 23:50:52.909 017 18178.15 70.36 52699.83 88888.00 2007-01-17 23:50:53.409 017 18178.12 70.34 52700.07 88888.00 2007-01-17 23:50:53.909 017 18178.14 70.35 52699.89 88888.00 2007-01-17 23:50:54.409 017 18178.27 70.31 52699.86 88888.00 2007-01-17 23:50:54.909 017 18178.24 70.28 52699.91 88888.00 2007-01-17 23:50:55.409 017 18178.19 70.32 52699.92 88888.00 2007-01-17 23:50:55.909 017 18178.10 70.32 52699.93 88888.00 2007-01-17 23:50:56.409 017 18178.10 70.29 52699.89 88888.00 2007-01-17 23:50:56.909 017 18178.12 70.36 52699.93 88888.00 2007-01-17 23:50:57.409 017 18178.18 70.37 52699.94 88888.00 2007-01-17 23:50:57.909 017 18178.12 70.39 52699.95 88888.00 2007-01-17 23:50:58.409 017 18178.06 70.43 52700.04 88888.00 2007-01-17 23:50:58.909 017 18178.07 70.37 52700.06 88888.00 2007-01-17 23:50:59.409 017 18178.13 70.45 52700.14 88888.00 2007-01-17 23:50:59.909 017 18178.26 70.40 52700.17 88888.00 2007-01-17 23:51:00.409 017 18178.17 70.35 52700.06 88888.00 2007-01-17 23:51:00.909 017 18178.10 70.42 52700.06 88888.00 2007-01-17 23:51:01.409 017 18178.06 70.45 52700.08 88888.00 2007-01-17 23:51:01.909 017 18178.06 70.40 52700.07 88888.00 2007-01-17 23:51:02.409 017 18178.12 70.32 52700.05 88888.00 2007-01-17 23:51:02.909 017 18178.17 70.39 52699.92 88888.00 2007-01-17 23:51:03.409 017 18178.24 70.44 52699.91 88888.00 2007-01-17 23:51:03.909 017 18178.24 70.43 52700.03 88888.00 2007-01-17 23:51:04.409 017 18178.18 70.45 52699.99 88888.00 2007-01-17 23:51:04.909 017 18178.16 70.41 52700.02 88888.00 2007-01-17 23:51:05.409 017 18178.17 70.41 52700.03 88888.00 2007-01-17 23:51:05.909 017 18178.19 70.43 52700.05 88888.00 2007-01-17 23:51:06.409 017 18178.17 70.40 52699.99 88888.00 2007-01-17 23:51:06.909 017 18178.17 70.38 52700.00 88888.00 2007-01-17 23:51:07.409 017 18178.08 70.34 52699.94 88888.00 2007-01-17 23:51:07.909 017 18178.10 70.32 52699.92 88888.00 2007-01-17 23:51:08.409 017 18178.19 70.33 52699.86 88888.00 2007-01-17 23:51:08.909 017 18178.23 70.30 52699.98 88888.00 2007-01-17 23:51:09.409 017 18178.07 70.29 52700.02 88888.00 2007-01-17 23:51:09.909 017 18178.10 70.26 52699.97 88888.00 2007-01-17 23:51:10.409 017 18178.23 70.34 52699.99 88888.00 2007-01-17 23:51:10.909 017 18178.16 70.38 52699.86 88888.00 2007-01-17 23:51:11.409 017 18177.95 70.31 52699.94 88888.00 2007-01-17 23:51:11.909 017 18177.98 70.22 52699.93 88888.00 2007-01-17 23:51:12.409 017 18178.20 70.30 52699.86 88888.00 2007-01-17 23:51:12.909 017 18178.13 70.36 52699.87 88888.00 2007-01-17 23:51:13.409 017 18178.19 70.42 52699.77 88888.00 2007-01-17 23:51:13.909 017 18178.28 70.42 52699.89 88888.00 2007-01-17 23:51:14.409 017 18178.33 70.44 52699.97 88888.00 2007-01-17 23:51:14.909 017 18178.20 70.39 52700.04 88888.00 2007-01-17 23:51:15.409 017 18178.16 70.42 52699.97 88888.00 2007-01-17 23:51:15.909 017 18178.20 70.34 52699.95 88888.00 2007-01-17 23:51:16.409 017 18178.24 70.37 52699.87 88888.00 2007-01-17 23:51:16.909 017 18178.24 70.45 52699.82 88888.00 2007-01-17 23:51:17.409 017 18178.18 70.44 52699.77 88888.00 2007-01-17 23:51:17.909 017 18178.21 70.46 52699.86 88888.00 2007-01-17 23:51:18.409 017 18178.14 70.41 52699.93 88888.00 2007-01-17 23:51:18.909 017 18178.20 70.41 52699.83 88888.00 2007-01-17 23:51:19.409 017 18178.21 70.51 52699.81 88888.00 2007-01-17 23:51:19.909 017 18178.26 70.54 52699.77 88888.00 2007-01-17 23:51:20.409 017 18178.24 70.51 52699.81 88888.00 2007-01-17 23:51:20.909 017 18178.26 70.44 52699.80 88888.00 2007-01-17 23:51:21.409 017 18178.33 70.39 52699.87 88888.00 2007-01-17 23:51:21.909 017 18178.28 70.32 52699.89 88888.00 2007-01-17 23:51:22.409 017 18178.26 70.37 52699.95 88888.00 2007-01-17 23:51:22.909 017 18178.28 70.47 52699.89 88888.00 2007-01-17 23:51:23.409 017 18178.27 70.43 52699.86 88888.00 2007-01-17 23:51:23.909 017 18178.31 70.46 52699.83 88888.00 2007-01-17 23:51:24.409 017 18178.31 70.50 52699.89 88888.00 2007-01-17 23:51:24.909 017 18178.15 70.47 52699.91 88888.00 2007-01-17 23:51:25.409 017 18178.21 70.42 52699.91 88888.00 2007-01-17 23:51:25.909 017 18178.28 70.41 52699.96 88888.00 2007-01-17 23:51:26.409 017 18178.37 70.38 52699.98 88888.00 2007-01-17 23:51:26.909 017 18178.27 70.41 52700.07 88888.00 2007-01-17 23:51:27.409 017 18178.18 70.51 52700.09 88888.00 2007-01-17 23:51:27.909 017 18178.10 70.45 52700.11 88888.00 2007-01-17 23:51:28.409 017 18178.15 70.35 52700.05 88888.00 2007-01-17 23:51:28.909 017 18178.14 70.39 52700.02 88888.00 2007-01-17 23:51:29.409 017 18178.23 70.33 52700.07 88888.00 2007-01-17 23:51:29.909 017 18178.15 70.33 52700.02 88888.00 2007-01-17 23:51:30.409 017 18178.13 70.35 52699.98 88888.00 2007-01-17 23:51:30.909 017 18178.18 70.36 52699.88 88888.00 2007-01-17 23:51:31.409 017 18178.26 70.35 52699.77 88888.00 2007-01-17 23:51:31.909 017 18178.24 70.24 52699.76 88888.00 2007-01-17 23:51:32.409 017 18178.14 70.24 52699.77 88888.00 2007-01-17 23:51:32.909 017 18178.09 70.29 52699.79 88888.00 2007-01-17 23:51:33.409 017 18178.13 70.24 52699.80 88888.00 2007-01-17 23:51:33.909 017 18178.13 70.20 52699.72 88888.00 2007-01-17 23:51:34.409 017 18178.17 70.16 52699.77 88888.00 2007-01-17 23:51:34.909 017 18178.23 70.11 52699.79 88888.00 2007-01-17 23:51:35.409 017 18178.26 70.21 52699.85 88888.00 2007-01-17 23:51:35.909 017 18178.27 70.21 52699.81 88888.00 2007-01-17 23:51:36.409 017 18178.15 70.16 52699.86 88888.00 2007-01-17 23:51:36.909 017 18178.26 70.16 52700.02 88888.00 2007-01-17 23:51:37.409 017 18178.35 70.24 52699.84 88888.00 2007-01-17 23:51:37.909 017 18178.39 70.25 52699.72 88888.00 2007-01-17 23:51:38.409 017 18178.29 70.26 52699.68 88888.00 2007-01-17 23:51:38.909 017 18178.33 70.35 52699.76 88888.00 2007-01-17 23:51:39.409 017 18178.31 70.42 52699.81 88888.00 2007-01-17 23:51:39.909 017 18178.37 70.35 52699.81 88888.00 2007-01-17 23:51:40.409 017 18178.38 70.29 52699.76 88888.00 2007-01-17 23:51:40.909 017 18178.48 70.31 52699.89 88888.00 2007-01-17 23:51:41.409 017 18178.47 70.28 52699.98 88888.00 2007-01-17 23:51:41.909 017 18178.55 70.31 52699.92 88888.00 2007-01-17 23:51:42.409 017 18178.50 70.32 52699.85 88888.00 2007-01-17 23:51:42.909 017 18178.53 70.32 52699.98 88888.00 2007-01-17 23:51:43.409 017 18178.48 70.28 52699.85 88888.00 2007-01-17 23:51:43.909 017 18178.46 70.21 52699.80 88888.00 2007-01-17 23:51:44.409 017 18178.40 70.16 52699.76 88888.00 2007-01-17 23:51:44.909 017 18178.31 70.19 52699.86 88888.00 2007-01-17 23:51:45.409 017 18178.25 70.33 52699.85 88888.00 2007-01-17 23:51:45.909 017 18178.31 70.42 52699.89 88888.00 2007-01-17 23:51:46.409 017 18178.35 70.41 52699.87 88888.00 2007-01-17 23:51:46.909 017 18178.39 70.38 52699.94 88888.00 2007-01-17 23:51:47.409 017 18178.35 70.37 52699.86 88888.00 2007-01-17 23:51:47.909 017 18178.36 70.31 52699.91 88888.00 2007-01-17 23:51:48.409 017 18178.33 70.29 52699.86 88888.00 2007-01-17 23:51:48.909 017 18178.35 70.19 52699.79 88888.00 2007-01-17 23:51:49.409 017 18178.25 70.13 52699.77 88888.00 2007-01-17 23:51:49.909 017 18178.42 70.22 52699.72 88888.00 2007-01-17 23:51:50.409 017 18178.38 70.30 52699.86 88888.00 2007-01-17 23:51:50.909 017 18178.45 70.23 52699.81 88888.00 2007-01-17 23:51:51.409 017 18178.24 70.24 52699.75 88888.00 2007-01-17 23:51:51.909 017 18178.31 70.25 52699.69 88888.00 2007-01-17 23:51:52.409 017 18178.34 70.35 52699.66 88888.00 2007-01-17 23:51:52.909 017 18178.25 70.33 52699.72 88888.00 2007-01-17 23:51:53.409 017 18178.34 70.37 52699.79 88888.00 2007-01-17 23:51:53.909 017 18178.49 70.34 52699.81 88888.00 2007-01-17 23:51:54.409 017 18178.53 70.36 52699.83 88888.00 2007-01-17 23:51:54.909 017 18178.47 70.41 52699.83 88888.00 2007-01-17 23:51:55.409 017 18178.45 70.40 52699.81 88888.00 2007-01-17 23:51:55.909 017 18178.44 70.38 52699.82 88888.00 2007-01-17 23:51:56.409 017 18178.47 70.30 52699.71 88888.00 2007-01-17 23:51:56.909 017 18178.36 70.29 52699.68 88888.00 2007-01-17 23:51:57.409 017 18178.30 70.31 52699.72 88888.00 2007-01-17 23:51:57.909 017 18178.31 70.40 52699.79 88888.00 2007-01-17 23:51:58.409 017 18178.46 70.47 52699.75 88888.00 2007-01-17 23:51:58.909 017 18178.39 70.48 52699.69 88888.00 2007-01-17 23:51:59.409 017 18178.46 70.52 52699.68 88888.00 2007-01-17 23:51:59.909 017 18178.46 70.46 52699.71 88888.00 2007-01-17 23:52:00.409 017 18178.52 70.48 52699.82 88888.00 2007-01-17 23:52:00.909 017 18178.51 70.51 52699.75 88888.00 2007-01-17 23:52:01.409 017 18178.51 70.45 52699.66 88888.00 2007-01-17 23:52:01.909 017 18178.49 70.40 52699.65 88888.00 2007-01-17 23:52:02.409 017 18178.52 70.37 52699.76 88888.00 2007-01-17 23:52:02.909 017 18178.48 70.39 52699.80 88888.00 2007-01-17 23:52:03.409 017 18178.37 70.44 52699.76 88888.00 2007-01-17 23:52:03.909 017 18178.42 70.54 52699.96 88888.00 2007-01-17 23:52:04.409 017 18178.51 70.58 52699.93 88888.00 2007-01-17 23:52:04.909 017 18178.53 70.59 52699.88 88888.00 2007-01-17 23:52:05.409 017 18178.41 70.53 52699.93 88888.00 2007-01-17 23:52:05.909 017 18178.44 70.44 52699.94 88888.00 2007-01-17 23:52:06.409 017 18178.36 70.41 52700.00 88888.00 2007-01-17 23:52:06.909 017 18178.31 70.50 52700.07 88888.00 2007-01-17 23:52:07.409 017 18178.37 70.52 52700.08 88888.00 2007-01-17 23:52:07.909 017 18178.48 70.57 52700.05 88888.00 2007-01-17 23:52:08.409 017 18178.47 70.55 52700.12 88888.00 2007-01-17 23:52:08.909 017 18178.44 70.49 52700.11 88888.00 2007-01-17 23:52:09.409 017 18178.36 70.42 52700.05 88888.00 2007-01-17 23:52:09.909 017 18178.38 70.44 52700.00 88888.00 2007-01-17 23:52:10.409 017 18178.35 70.46 52700.08 88888.00 2007-01-17 23:52:10.909 017 18178.33 70.44 52700.10 88888.00 2007-01-17 23:52:11.409 017 18178.37 70.39 52700.11 88888.00 2007-01-17 23:52:11.909 017 18178.34 70.36 52700.12 88888.00 2007-01-17 23:52:12.409 017 18178.38 70.37 52699.98 88888.00 2007-01-17 23:52:12.909 017 18178.35 70.37 52700.03 88888.00 2007-01-17 23:52:13.409 017 18178.35 70.37 52700.10 88888.00 2007-01-17 23:52:13.909 017 18178.31 70.45 52699.99 88888.00 2007-01-17 23:52:14.409 017 18178.12 70.35 52699.93 88888.00 2007-01-17 23:52:14.909 017 18178.30 70.26 52700.10 88888.00 2007-01-17 23:52:15.409 017 18178.40 70.21 52700.20 88888.00 2007-01-17 23:52:15.909 017 18178.37 70.20 52700.17 88888.00 2007-01-17 23:52:16.409 017 18178.36 70.24 52700.16 88888.00 2007-01-17 23:52:16.909 017 18178.38 70.25 52700.16 88888.00 2007-01-17 23:52:17.409 017 18178.34 70.22 52700.11 88888.00 2007-01-17 23:52:17.909 017 18178.33 70.20 52700.09 88888.00 2007-01-17 23:52:18.409 017 18178.26 70.20 52700.11 88888.00 2007-01-17 23:52:18.909 017 18178.19 70.20 52700.14 88888.00 2007-01-17 23:52:19.409 017 18178.19 70.23 52700.07 88888.00 2007-01-17 23:52:19.909 017 18178.17 70.23 52700.10 88888.00 2007-01-17 23:52:20.409 017 18178.12 70.20 52699.97 88888.00 2007-01-17 23:52:20.909 017 18178.24 70.21 52699.95 88888.00 2007-01-17 23:52:21.409 017 18178.27 70.22 52700.00 88888.00 2007-01-17 23:52:21.909 017 18178.26 70.25 52700.16 88888.00 2007-01-17 23:52:22.409 017 18178.23 70.23 52700.12 88888.00 2007-01-17 23:52:22.909 017 18178.24 70.17 52700.05 88888.00 2007-01-17 23:52:23.409 017 18178.21 70.13 52700.00 88888.00 2007-01-17 23:52:23.909 017 18178.23 70.13 52699.99 88888.00 2007-01-17 23:52:24.409 017 18178.14 70.14 52700.00 88888.00 2007-01-17 23:52:24.909 017 18178.12 70.12 52700.05 88888.00 2007-01-17 23:52:25.409 017 18178.17 70.09 52700.10 88888.00 2007-01-17 23:52:25.909 017 18178.12 70.13 52700.11 88888.00 2007-01-17 23:52:26.409 017 18178.17 70.18 52700.11 88888.00 2007-01-17 23:52:26.909 017 18178.15 70.13 52700.11 88888.00 2007-01-17 23:52:27.409 017 18178.04 70.15 52700.21 88888.00 2007-01-17 23:52:27.909 017 18177.93 70.15 52700.30 88888.00 2007-01-17 23:52:28.409 017 18178.02 70.12 52700.33 88888.00 2007-01-17 23:52:28.909 017 18178.13 70.08 52700.29 88888.00 2007-01-17 23:52:29.409 017 18178.15 70.09 52700.30 88888.00 2007-01-17 23:52:29.909 017 18177.99 70.11 52700.32 88888.00 2007-01-17 23:52:30.409 017 18177.95 70.13 52700.33 88888.00 2007-01-17 23:52:30.909 017 18178.05 70.13 52700.27 88888.00 2007-01-17 23:52:31.409 017 18178.02 70.06 52700.26 88888.00 2007-01-17 23:52:31.909 017 18178.10 70.03 52700.27 88888.00 2007-01-17 23:52:32.409 017 18178.01 70.06 52700.26 88888.00 2007-01-17 23:52:32.909 017 18178.01 70.04 52700.29 88888.00 2007-01-17 23:52:33.409 017 18177.98 70.04 52700.41 88888.00 2007-01-17 23:52:33.909 017 18178.01 70.03 52700.35 88888.00 2007-01-17 23:52:34.409 017 18177.93 70.00 52700.33 88888.00 2007-01-17 23:52:34.909 017 18177.86 69.99 52700.29 88888.00 2007-01-17 23:52:35.409 017 18177.82 70.02 52700.34 88888.00 2007-01-17 23:52:35.909 017 18177.75 69.98 52700.39 88888.00 2007-01-17 23:52:36.409 017 18177.76 69.99 52700.33 88888.00 2007-01-17 23:52:36.909 017 18177.80 70.01 52700.24 88888.00 2007-01-17 23:52:37.409 017 18177.76 69.99 52700.24 88888.00 2007-01-17 23:52:37.909 017 18177.86 69.98 52700.26 88888.00 2007-01-17 23:52:38.409 017 18177.96 69.94 52700.29 88888.00 2007-01-17 23:52:38.909 017 18177.84 69.95 52700.28 88888.00 2007-01-17 23:52:39.409 017 18177.76 69.96 52700.22 88888.00 2007-01-17 23:52:39.909 017 18177.82 69.97 52700.11 88888.00 2007-01-17 23:52:40.409 017 18177.80 70.02 52700.11 88888.00 2007-01-17 23:52:40.909 017 18177.85 69.97 52700.22 88888.00 2007-01-17 23:52:41.409 017 18177.91 69.90 52700.22 88888.00 2007-01-17 23:52:41.909 017 18177.86 69.85 52700.16 88888.00 2007-01-17 23:52:42.409 017 18177.84 69.97 52700.05 88888.00 2007-01-17 23:52:42.909 017 18177.84 70.00 52700.07 88888.00 2007-01-17 23:52:43.409 017 18177.96 69.96 52700.11 88888.00 2007-01-17 23:52:43.909 017 18177.91 70.03 52700.16 88888.00 2007-01-17 23:52:44.409 017 18177.84 70.13 52700.18 88888.00 2007-01-17 23:52:44.909 017 18177.90 70.08 52700.16 88888.00 2007-01-17 23:52:45.409 017 18177.93 70.04 52700.16 88888.00 2007-01-17 23:52:45.909 017 18177.90 69.98 52700.20 88888.00 2007-01-17 23:52:46.409 017 18177.79 69.95 52700.08 88888.00 2007-01-17 23:52:46.909 017 18177.76 69.95 52700.04 88888.00 2007-01-17 23:52:47.409 017 18177.79 69.98 52700.15 88888.00 2007-01-17 23:52:47.909 017 18177.76 70.02 52700.09 88888.00 2007-01-17 23:52:48.409 017 18177.70 70.07 52699.99 88888.00 2007-01-17 23:52:48.909 017 18177.71 70.01 52699.89 88888.00 2007-01-17 23:52:49.409 017 18177.74 69.92 52699.95 88888.00 2007-01-17 23:52:49.909 017 18177.76 69.79 52699.96 88888.00 2007-01-17 23:52:50.409 017 18177.79 69.79 52700.00 88888.00 2007-01-17 23:52:50.909 017 18177.82 69.79 52700.04 88888.00 2007-01-17 23:52:51.409 017 18177.84 69.76 52700.06 88888.00 2007-01-17 23:52:51.909 017 18177.85 69.79 52699.94 88888.00 2007-01-17 23:52:52.409 017 18177.69 69.76 52699.89 88888.00 2007-01-17 23:52:52.909 017 18177.68 69.73 52700.05 88888.00 2007-01-17 23:52:53.409 017 18177.68 69.71 52700.05 88888.00 2007-01-17 23:52:53.909 017 18177.57 69.75 52699.91 88888.00 2007-01-17 23:52:54.409 017 18177.49 69.81 52699.99 88888.00 2007-01-17 23:52:54.909 017 18177.47 69.79 52699.97 88888.00 2007-01-17 23:52:55.409 017 18177.49 69.86 52700.00 88888.00 2007-01-17 23:52:55.909 017 18177.53 69.88 52699.95 88888.00 2007-01-17 23:52:56.409 017 18177.42 69.85 52700.03 88888.00 2007-01-17 23:52:56.909 017 18177.39 69.85 52699.95 88888.00 2007-01-17 23:52:57.409 017 18177.41 69.82 52699.91 88888.00 2007-01-17 23:52:57.909 017 18177.45 69.78 52699.87 88888.00 2007-01-17 23:52:58.409 017 18177.39 69.81 52699.82 88888.00 2007-01-17 23:52:58.909 017 18177.45 69.92 52699.72 88888.00 2007-01-17 23:52:59.409 017 18177.49 69.95 52699.72 88888.00 2007-01-17 23:52:59.909 017 18177.45 69.86 52699.72 88888.00 2007-01-17 23:53:00.409 017 18177.44 69.85 52699.75 88888.00 2007-01-17 23:53:00.909 017 18177.42 69.86 52699.84 88888.00 2007-01-17 23:53:01.409 017 18177.42 69.87 52699.80 88888.00 2007-01-17 23:53:01.909 017 18177.43 69.87 52699.71 88888.00 2007-01-17 23:53:02.409 017 18177.41 69.89 52699.73 88888.00 2007-01-17 23:53:02.909 017 18177.33 69.85 52699.82 88888.00 2007-01-17 23:53:03.409 017 18177.39 69.84 52699.87 88888.00 2007-01-17 23:53:03.909 017 18177.34 69.77 52699.95 88888.00 2007-01-17 23:53:04.409 017 18177.30 69.66 52699.87 88888.00 2007-01-17 23:53:04.909 017 18177.27 69.76 52699.79 88888.00 2007-01-17 23:53:05.409 017 18177.36 69.91 52699.87 88888.00 2007-01-17 23:53:05.909 017 18177.43 69.95 52699.88 88888.00 2007-01-17 23:53:06.409 017 18177.44 70.01 52699.86 88888.00 2007-01-17 23:53:06.909 017 18177.37 69.96 52699.85 88888.00 2007-01-17 23:53:07.409 017 18177.29 69.95 52699.83 88888.00 2007-01-17 23:53:07.909 017 18177.36 70.03 52699.86 88888.00 2007-01-17 23:53:08.409 017 18177.37 69.99 52699.96 88888.00 2007-01-17 23:53:08.909 017 18177.39 69.84 52699.95 88888.00 2007-01-17 23:53:09.409 017 18177.36 69.77 52699.89 88888.00 2007-01-17 23:53:09.909 017 18177.37 69.73 52699.98 88888.00 2007-01-17 23:53:10.409 017 18177.42 69.75 52700.12 88888.00 2007-01-17 23:53:10.909 017 18177.42 69.75 52699.94 88888.00 2007-01-17 23:53:11.409 017 18177.33 69.71 52699.80 88888.00 2007-01-17 23:53:11.909 017 18177.33 69.82 52699.83 88888.00 2007-01-17 23:53:12.409 017 18177.49 69.76 52699.80 88888.00 2007-01-17 23:53:12.909 017 18177.52 69.64 52699.85 88888.00 2007-01-17 23:53:13.409 017 18177.53 69.73 52699.77 88888.00 2007-01-17 23:53:13.909 017 18177.48 69.78 52699.75 88888.00 2007-01-17 23:53:14.409 017 18177.44 69.80 52699.77 88888.00 2007-01-17 23:53:14.909 017 18177.45 69.83 52699.79 88888.00 2007-01-17 23:53:15.409 017 18177.32 69.83 52699.86 88888.00 2007-01-17 23:53:15.909 017 18177.31 69.87 52699.86 88888.00 2007-01-17 23:53:16.409 017 18177.30 69.87 52699.77 88888.00 2007-01-17 23:53:16.909 017 18177.27 69.85 52699.81 88888.00 2007-01-17 23:53:17.409 017 18177.33 69.95 52699.81 88888.00 2007-01-17 23:53:17.909 017 18177.30 69.91 52699.80 88888.00 2007-01-17 23:53:18.409 017 18177.38 69.90 52699.69 88888.00 2007-01-17 23:53:18.909 017 18177.42 69.92 52699.75 88888.00 2007-01-17 23:53:19.409 017 18177.47 69.91 52699.79 88888.00 2007-01-17 23:53:19.909 017 18177.43 69.87 52699.81 88888.00 2007-01-17 23:53:20.409 017 18177.40 69.86 52699.73 88888.00 2007-01-17 23:53:20.909 017 18177.31 69.88 52699.73 88888.00 2007-01-17 23:53:21.409 017 18177.42 69.96 52699.66 88888.00 2007-01-17 23:53:21.909 017 18177.41 70.01 52699.61 88888.00 2007-01-17 23:53:22.409 017 18177.41 70.04 52699.64 88888.00 2007-01-17 23:53:22.909 017 18177.51 69.99 52699.62 88888.00 2007-01-17 23:53:23.409 017 18177.48 70.00 52699.69 88888.00 2007-01-17 23:53:23.909 017 18177.33 70.01 52699.64 88888.00 2007-01-17 23:53:24.409 017 18177.34 69.97 52699.61 88888.00 2007-01-17 23:53:24.909 017 18177.34 70.04 52699.60 88888.00 2007-01-17 23:53:25.409 017 18177.45 70.02 52699.71 88888.00 2007-01-17 23:53:25.909 017 18177.39 69.89 52699.68 88888.00 2007-01-17 23:53:26.409 017 18177.39 69.90 52699.63 88888.00 2007-01-17 23:53:26.909 017 18177.32 69.95 52699.61 88888.00 2007-01-17 23:53:27.409 017 18177.23 70.00 52699.52 88888.00 2007-01-17 23:53:27.909 017 18177.28 70.02 52699.50 88888.00 2007-01-17 23:53:28.409 017 18177.45 70.04 52699.60 88888.00 2007-01-17 23:53:28.909 017 18177.33 70.05 52699.62 88888.00 2007-01-17 23:53:29.409 017 18177.33 70.02 52699.59 88888.00 2007-01-17 23:53:29.909 017 18177.45 69.97 52699.57 88888.00 2007-01-17 23:53:30.409 017 18177.47 69.92 52699.69 88888.00 2007-01-17 23:53:30.909 017 18177.41 70.01 52699.71 88888.00 2007-01-17 23:53:31.409 017 18177.39 70.12 52699.66 88888.00 2007-01-17 23:53:31.909 017 18177.41 70.13 52699.64 88888.00 2007-01-17 23:53:32.409 017 18177.33 70.06 52699.71 88888.00 2007-01-17 23:53:32.909 017 18177.41 70.05 52699.74 88888.00 2007-01-17 23:53:33.409 017 18177.37 70.08 52699.70 88888.00 2007-01-17 23:53:33.909 017 18177.27 70.07 52699.66 88888.00 2007-01-17 23:53:34.409 017 18177.20 70.08 52699.70 88888.00 2007-01-17 23:53:34.909 017 18177.33 70.02 52699.65 88888.00 2007-01-17 23:53:35.409 017 18177.37 69.99 52699.61 88888.00 2007-01-17 23:53:35.909 017 18177.33 70.02 52699.59 88888.00 2007-01-17 23:53:36.409 017 18177.43 70.08 52699.57 88888.00 2007-01-17 23:53:36.909 017 18177.32 70.06 52699.60 88888.00 2007-01-17 23:53:37.409 017 18177.28 70.03 52699.63 88888.00 2007-01-17 23:53:37.909 017 18177.34 70.02 52699.65 88888.00 2007-01-17 23:53:38.409 017 18177.34 70.05 52699.61 88888.00 2007-01-17 23:53:38.909 017 18177.34 70.08 52699.56 88888.00 2007-01-17 23:53:39.409 017 18177.45 70.06 52699.64 88888.00 2007-01-17 23:53:39.909 017 18177.54 70.03 52699.71 88888.00 2007-01-17 23:53:40.409 017 18177.54 69.90 52699.62 88888.00 2007-01-17 23:53:40.909 017 18177.53 69.94 52699.59 88888.00 2007-01-17 23:53:41.409 017 18177.49 69.99 52699.75 88888.00 2007-01-17 23:53:41.909 017 18177.53 70.06 52699.70 88888.00 2007-01-17 23:53:42.409 017 18177.60 70.03 52699.82 88888.00 2007-01-17 23:53:42.909 017 18177.66 69.99 52699.79 88888.00 2007-01-17 23:53:43.409 017 18177.70 70.04 52699.69 88888.00 2007-01-17 23:53:43.909 017 18177.75 69.98 52699.69 88888.00 2007-01-17 23:53:44.409 017 18177.69 69.90 52699.68 88888.00 2007-01-17 23:53:44.909 017 18177.58 69.95 52699.71 88888.00 2007-01-17 23:53:45.409 017 18177.66 69.99 52699.66 88888.00 2007-01-17 23:53:45.909 017 18177.68 70.05 52699.66 88888.00 2007-01-17 23:53:46.409 017 18177.63 70.10 52699.73 88888.00 2007-01-17 23:53:46.909 017 18177.57 70.09 52699.83 88888.00 2007-01-17 23:53:47.409 017 18177.51 70.03 52699.96 88888.00 2007-01-17 23:53:47.909 017 18177.58 69.94 52699.87 88888.00 2007-01-17 23:53:48.409 017 18177.73 69.92 52699.71 88888.00 2007-01-17 23:53:48.909 017 18177.75 69.96 52699.66 88888.00 2007-01-17 23:53:49.409 017 18177.79 69.92 52699.77 88888.00 2007-01-17 23:53:49.909 017 18177.73 69.97 52699.89 88888.00 2007-01-17 23:53:50.409 017 18177.77 70.05 52699.95 88888.00 2007-01-17 23:53:50.909 017 18177.75 70.12 52699.97 88888.00 2007-01-17 23:53:51.409 017 18177.73 70.14 52699.98 88888.00 2007-01-17 23:53:51.909 017 18177.74 70.15 52699.96 88888.00 2007-01-17 23:53:52.409 017 18177.74 70.12 52699.94 88888.00 2007-01-17 23:53:52.909 017 18177.83 70.05 52699.94 88888.00 2007-01-17 23:53:53.409 017 18177.81 70.03 52699.80 88888.00 2007-01-17 23:53:53.909 017 18178.04 70.00 52699.75 88888.00 2007-01-17 23:53:54.409 017 18177.84 70.07 52699.80 88888.00 2007-01-17 23:53:54.909 017 18177.77 70.11 52699.79 88888.00 2007-01-17 23:53:55.409 017 18177.92 70.19 52699.85 88888.00 2007-01-17 23:53:55.909 017 18177.97 70.18 52699.87 88888.00 2007-01-17 23:53:56.409 017 18177.90 70.25 52699.85 88888.00 2007-01-17 23:53:56.909 017 18177.82 70.28 52699.77 88888.00 2007-01-17 23:53:57.409 017 18177.73 70.29 52699.68 88888.00 2007-01-17 23:53:57.909 017 18177.63 70.33 52699.70 88888.00 2007-01-17 23:53:58.409 017 18177.58 70.29 52699.85 88888.00 2007-01-17 23:53:58.909 017 18177.65 70.25 52699.92 88888.00 2007-01-17 23:53:59.409 017 18177.62 70.25 52699.92 88888.00 2007-01-17 23:53:59.909 017 18177.57 70.30 52699.92 88888.00 2007-01-17 23:54:00.409 017 18177.66 70.31 52699.85 88888.00 2007-01-17 23:54:00.909 017 18177.61 70.25 52699.81 88888.00 2007-01-17 23:54:01.409 017 18177.70 70.20 52699.92 88888.00 2007-01-17 23:54:01.909 017 18177.80 70.26 52699.89 88888.00 2007-01-17 23:54:02.409 017 18177.76 70.24 52699.83 88888.00 2007-01-17 23:54:02.909 017 18177.87 70.23 52699.87 88888.00 2007-01-17 23:54:03.409 017 18177.95 70.34 52699.89 88888.00 2007-01-17 23:54:03.909 017 18177.77 70.43 52699.95 88888.00 2007-01-17 23:54:04.409 017 18177.74 70.38 52699.87 88888.00 2007-01-17 23:54:04.909 017 18177.86 70.43 52699.83 88888.00 2007-01-17 23:54:05.409 017 18177.86 70.49 52699.84 88888.00 2007-01-17 23:54:05.909 017 18177.79 70.50 52699.95 88888.00 2007-01-17 23:54:06.409 017 18177.73 70.49 52700.00 88888.00 2007-01-17 23:54:06.909 017 18177.75 70.47 52699.92 88888.00 2007-01-17 23:54:07.409 017 18177.80 70.53 52699.94 88888.00 2007-01-17 23:54:07.909 017 18177.82 70.53 52699.93 88888.00 2007-01-17 23:54:08.409 017 18177.84 70.63 52699.98 88888.00 2007-01-17 23:54:08.909 017 18177.92 70.64 52699.99 88888.00 2007-01-17 23:54:09.409 017 18177.82 70.61 52699.92 88888.00 2007-01-17 23:54:09.909 017 18177.77 70.57 52700.04 88888.00 2007-01-17 23:54:10.409 017 18177.73 70.54 52700.09 88888.00 2007-01-17 23:54:10.909 017 18177.71 70.58 52700.16 88888.00 2007-01-17 23:54:11.409 017 18177.71 70.63 52700.11 88888.00 2007-01-17 23:54:11.909 017 18177.79 70.66 52700.04 88888.00 2007-01-17 23:54:12.409 017 18177.86 70.65 52700.16 88888.00 2007-01-17 23:54:12.909 017 18177.93 70.66 52700.05 88888.00 2007-01-17 23:54:13.409 017 18177.86 70.66 52699.95 88888.00 2007-01-17 23:54:13.909 017 18177.84 70.77 52699.93 88888.00 2007-01-17 23:54:14.409 017 18177.82 70.81 52699.96 88888.00 2007-01-17 23:54:14.909 017 18177.86 70.82 52699.95 88888.00 2007-01-17 23:54:15.409 017 18177.99 70.87 52700.00 88888.00 2007-01-17 23:54:15.909 017 18178.02 70.85 52700.14 88888.00 2007-01-17 23:54:16.409 017 18177.98 70.77 52700.18 88888.00 2007-01-17 23:54:16.909 017 18177.95 70.84 52700.14 88888.00 2007-01-17 23:54:17.409 017 18178.01 70.88 52699.98 88888.00 2007-01-17 23:54:17.909 017 18177.92 70.80 52699.91 88888.00 2007-01-17 23:54:18.409 017 18177.93 70.72 52699.96 88888.00 2007-01-17 23:54:18.909 017 18177.93 70.90 52699.99 88888.00 2007-01-17 23:54:19.409 017 18178.01 70.86 52699.96 88888.00 2007-01-17 23:54:19.909 017 18177.93 70.84 52699.93 88888.00 2007-01-17 23:54:20.409 017 18177.86 70.87 52700.00 88888.00 2007-01-17 23:54:20.909 017 18177.86 70.84 52699.98 88888.00 2007-01-17 23:54:21.409 017 18177.91 70.84 52699.96 88888.00 2007-01-17 23:54:21.909 017 18177.94 70.80 52699.98 88888.00 2007-01-17 23:54:22.409 017 18177.97 70.78 52700.04 88888.00 2007-01-17 23:54:22.909 017 18177.88 70.80 52699.98 88888.00 2007-01-17 23:54:23.409 017 18177.88 70.81 52700.06 88888.00 2007-01-17 23:54:23.909 017 18177.94 70.79 52700.06 88888.00 2007-01-17 23:54:24.409 017 18177.87 70.80 52699.98 88888.00 2007-01-17 23:54:24.909 017 18177.81 70.79 52699.99 88888.00 2007-01-17 23:54:25.409 017 18177.85 70.77 52700.03 88888.00 2007-01-17 23:54:25.909 017 18177.94 70.88 52699.99 88888.00 2007-01-17 23:54:26.409 017 18177.94 70.85 52700.07 88888.00 2007-01-17 23:54:26.909 017 18177.85 70.82 52700.06 88888.00 2007-01-17 23:54:27.409 017 18177.88 70.80 52700.06 88888.00 2007-01-17 23:54:27.909 017 18177.82 70.81 52700.02 88888.00 2007-01-17 23:54:28.409 017 18177.77 70.77 52699.94 88888.00 2007-01-17 23:54:28.909 017 18177.74 70.83 52699.91 88888.00 2007-01-17 23:54:29.409 017 18177.74 70.85 52699.89 88888.00 2007-01-17 23:54:29.909 017 18177.79 70.85 52699.88 88888.00 2007-01-17 23:54:30.409 017 18177.85 70.84 52699.91 88888.00 2007-01-17 23:54:30.909 017 18177.90 70.90 52699.87 88888.00 2007-01-17 23:54:31.409 017 18177.84 70.87 52699.79 88888.00 2007-01-17 23:54:31.909 017 18177.92 70.87 52699.83 88888.00 2007-01-17 23:54:32.409 017 18177.83 70.84 52699.95 88888.00 2007-01-17 23:54:32.909 017 18177.82 70.82 52699.93 88888.00 2007-01-17 23:54:33.409 017 18177.75 70.87 52699.85 88888.00 2007-01-17 23:54:33.909 017 18177.72 70.84 52699.83 88888.00 2007-01-17 23:54:34.409 017 18177.77 70.84 52699.91 88888.00 2007-01-17 23:54:34.909 017 18177.80 70.82 52699.81 88888.00 2007-01-17 23:54:35.409 017 18177.69 70.88 52699.83 88888.00 2007-01-17 23:54:35.909 017 18177.71 70.91 52699.89 88888.00 2007-01-17 23:54:36.409 017 18177.71 70.88 52699.95 88888.00 2007-01-17 23:54:36.909 017 18177.63 71.01 52699.99 88888.00 2007-01-17 23:54:37.409 017 18177.73 70.98 52699.92 88888.00 2007-01-17 23:54:37.909 017 18177.81 70.95 52699.84 88888.00 2007-01-17 23:54:38.409 017 18177.75 71.02 52699.84 88888.00 2007-01-17 23:54:38.909 017 18177.66 71.07 52699.83 88888.00 2007-01-17 23:54:39.409 017 18177.62 71.06 52699.82 88888.00 2007-01-17 23:54:39.909 017 18177.62 71.09 52699.98 88888.00 2007-01-17 23:54:40.409 017 18177.65 71.08 52699.94 88888.00 2007-01-17 23:54:40.909 017 18177.49 71.09 52699.87 88888.00 2007-01-17 23:54:41.409 017 18177.38 71.08 52699.96 88888.00 2007-01-17 23:54:41.909 017 18177.44 71.07 52699.89 88888.00 2007-01-17 23:54:42.409 017 18177.47 71.05 52699.87 88888.00 2007-01-17 23:54:42.909 017 18177.45 71.16 52699.88 88888.00 2007-01-17 23:54:43.409 017 18177.50 71.13 52699.98 88888.00 2007-01-17 23:54:43.909 017 18177.47 71.14 52699.97 88888.00 2007-01-17 23:54:44.409 017 18177.32 71.20 52700.05 88888.00 2007-01-17 23:54:44.909 017 18177.49 71.23 52700.03 88888.00 2007-01-17 23:54:45.409 017 18177.44 71.20 52699.96 88888.00 2007-01-17 23:54:45.909 017 18177.34 71.28 52699.88 88888.00 2007-01-17 23:54:46.409 017 18177.40 71.23 52699.91 88888.00 2007-01-17 23:54:46.909 017 18177.49 71.19 52699.83 88888.00 2007-01-17 23:54:47.409 017 18177.42 71.13 52699.81 88888.00 2007-01-17 23:54:47.909 017 18177.39 71.08 52699.80 88888.00 2007-01-17 23:54:48.409 017 18177.48 71.12 52699.84 88888.00 2007-01-17 23:54:48.909 017 18177.53 71.14 52699.89 88888.00 2007-01-17 23:54:49.409 017 18177.43 71.12 52699.86 88888.00 2007-01-17 23:54:49.909 017 18177.42 71.11 52699.86 88888.00 2007-01-17 23:54:50.409 017 18177.44 71.11 52699.94 88888.00 2007-01-17 23:54:50.909 017 18177.58 71.17 52700.03 88888.00 2007-01-17 23:54:51.409 017 18177.53 71.17 52699.94 88888.00 2007-01-17 23:54:51.909 017 18177.49 71.17 52699.83 88888.00 2007-01-17 23:54:52.409 017 18177.47 71.12 52699.84 88888.00 2007-01-17 23:54:52.909 017 18177.47 71.12 52699.89 88888.00 2007-01-17 23:54:53.409 017 18177.47 71.07 52699.82 88888.00 2007-01-17 23:54:53.909 017 18177.52 71.04 52699.81 88888.00 2007-01-17 23:54:54.409 017 18177.57 71.05 52699.80 88888.00 2007-01-17 23:54:54.909 017 18177.47 71.04 52699.72 88888.00 2007-01-17 23:54:55.409 017 18177.44 71.01 52699.71 88888.00 2007-01-17 23:54:55.909 017 18177.36 71.00 52699.79 88888.00 2007-01-17 23:54:56.409 017 18177.50 70.99 52699.77 88888.00 2007-01-17 23:54:56.909 017 18177.43 70.99 52699.85 88888.00 2007-01-17 23:54:57.409 017 18177.36 71.01 52699.95 88888.00 2007-01-17 23:54:57.909 017 18177.41 70.97 52700.02 88888.00 2007-01-17 23:54:58.409 017 18177.43 70.95 52699.82 88888.00 2007-01-17 23:54:58.909 017 18177.37 71.02 52699.75 88888.00 2007-01-17 23:54:59.409 017 18177.40 70.96 52699.83 88888.00 2007-01-17 23:54:59.909 017 18177.38 70.85 52699.85 88888.00 2007-01-17 23:55:00.409 017 18177.41 70.86 52699.87 88888.00 2007-01-17 23:55:00.909 017 18177.41 70.83 52699.97 88888.00 2007-01-17 23:55:01.409 017 18177.42 70.82 52699.82 88888.00 2007-01-17 23:55:01.909 017 18177.47 70.87 52699.75 88888.00 2007-01-17 23:55:02.409 017 18177.43 70.85 52699.72 88888.00 2007-01-17 23:55:02.909 017 18177.49 70.91 52699.63 88888.00 2007-01-17 23:55:03.409 017 18177.43 70.87 52699.66 88888.00 2007-01-17 23:55:03.909 017 18177.37 70.82 52699.71 88888.00 2007-01-17 23:55:04.409 017 18177.37 70.87 52699.74 88888.00 2007-01-17 23:55:04.909 017 18177.43 70.91 52699.76 88888.00 2007-01-17 23:55:05.409 017 18177.47 70.99 52699.60 88888.00 2007-01-17 23:55:05.909 017 18177.52 71.10 52699.49 88888.00 2007-01-17 23:55:06.409 017 18177.50 71.04 52699.60 88888.00 2007-01-17 23:55:06.909 017 18177.41 71.00 52699.63 88888.00 2007-01-17 23:55:07.409 017 18177.58 70.88 52699.72 88888.00 2007-01-17 23:55:07.909 017 18177.41 70.87 52699.71 88888.00 2007-01-17 23:55:08.409 017 18177.44 70.89 52699.68 88888.00 2007-01-17 23:55:08.909 017 18177.53 70.84 52699.64 88888.00 2007-01-17 23:55:09.409 017 18177.54 70.86 52699.57 88888.00 2007-01-17 23:55:09.909 017 18177.54 70.89 52699.62 88888.00 2007-01-17 23:55:10.409 017 18177.42 70.96 52699.66 88888.00 2007-01-17 23:55:10.909 017 18177.31 70.96 52699.56 88888.00 2007-01-17 23:55:11.409 017 18177.49 70.98 52699.69 88888.00 2007-01-17 23:55:11.909 017 18177.51 70.96 52699.70 88888.00 2007-01-17 23:55:12.409 017 18177.49 70.88 52699.64 88888.00 2007-01-17 23:55:12.909 017 18177.58 70.91 52699.68 88888.00 2007-01-17 23:55:13.409 017 18177.59 70.97 52699.60 88888.00 2007-01-17 23:55:13.909 017 18177.57 70.95 52699.69 88888.00 2007-01-17 23:55:14.409 017 18177.49 70.99 52699.73 88888.00 2007-01-17 23:55:14.909 017 18177.44 71.00 52699.61 88888.00 2007-01-17 23:55:15.409 017 18177.52 71.04 52699.52 88888.00 2007-01-17 23:55:15.909 017 18177.48 71.03 52699.51 88888.00 2007-01-17 23:55:16.409 017 18177.41 71.05 52699.50 88888.00 2007-01-17 23:55:16.909 017 18177.57 71.06 52699.45 88888.00 2007-01-17 23:55:17.409 017 18177.60 71.01 52699.56 88888.00 2007-01-17 23:55:17.909 017 18177.55 71.05 52699.72 88888.00 2007-01-17 23:55:18.409 017 18177.52 71.08 52699.63 88888.00 2007-01-17 23:55:18.909 017 18177.48 71.11 52699.58 88888.00 2007-01-17 23:55:19.409 017 18177.64 71.11 52699.68 88888.00 2007-01-17 23:55:19.909 017 18177.60 71.02 52699.72 88888.00 2007-01-17 23:55:20.409 017 18177.63 70.98 52699.81 88888.00 2007-01-17 23:55:20.909 017 18177.55 70.95 52699.70 88888.00 2007-01-17 23:55:21.409 017 18177.51 71.05 52699.60 88888.00 2007-01-17 23:55:21.909 017 18177.55 71.10 52699.61 88888.00 2007-01-17 23:55:22.409 017 18177.45 71.05 52699.64 88888.00 2007-01-17 23:55:22.909 017 18177.49 71.05 52699.63 88888.00 2007-01-17 23:55:23.409 017 18177.54 71.06 52699.68 88888.00 2007-01-17 23:55:23.909 017 18177.54 71.08 52699.57 88888.00 2007-01-17 23:55:24.409 017 18177.58 71.14 52699.51 88888.00 2007-01-17 23:55:24.909 017 18177.62 71.17 52699.68 88888.00 2007-01-17 23:55:25.409 017 18177.57 71.18 52699.73 88888.00 2007-01-17 23:55:25.909 017 18177.57 71.23 52699.76 88888.00 2007-01-17 23:55:26.409 017 18177.61 71.24 52699.71 88888.00 2007-01-17 23:55:26.909 017 18177.53 71.24 52699.73 88888.00 2007-01-17 23:55:27.409 017 18177.58 71.31 52699.81 88888.00 2007-01-17 23:55:27.909 017 18177.53 71.35 52699.94 88888.00 2007-01-17 23:55:28.409 017 18177.45 71.34 52699.93 88888.00 2007-01-17 23:55:28.909 017 18177.52 71.34 52699.88 88888.00 2007-01-17 23:55:29.409 017 18177.62 71.31 52699.75 88888.00 2007-01-17 23:55:29.909 017 18177.59 71.38 52699.88 88888.00 2007-01-17 23:55:30.409 017 18177.55 71.32 52699.88 88888.00 2007-01-17 23:55:30.909 017 18177.58 71.25 52699.79 88888.00 2007-01-17 23:55:31.409 017 18177.58 71.29 52699.81 88888.00 2007-01-17 23:55:31.909 017 18177.55 71.28 52699.85 88888.00 2007-01-17 23:55:32.409 017 18177.54 71.29 52699.75 88888.00 2007-01-17 23:55:32.909 017 18177.50 71.31 52699.66 88888.00 2007-01-17 23:55:33.409 017 18177.45 71.32 52699.64 88888.00 2007-01-17 23:55:33.909 017 18177.51 71.35 52699.61 88888.00 2007-01-17 23:55:34.409 017 18177.45 71.36 52699.59 88888.00 2007-01-17 23:55:34.909 017 18177.49 71.36 52699.63 88888.00 2007-01-17 23:55:35.409 017 18177.57 71.28 52699.58 88888.00 2007-01-17 23:55:35.909 017 18177.55 71.22 52699.65 88888.00 2007-01-17 23:55:36.409 017 18177.57 71.32 52699.69 88888.00 2007-01-17 23:55:36.909 017 18177.43 71.29 52699.70 88888.00 2007-01-17 23:55:37.409 017 18177.49 71.36 52699.70 88888.00 2007-01-17 23:55:37.909 017 18177.52 71.35 52699.63 88888.00 2007-01-17 23:55:38.409 017 18177.49 71.35 52699.64 88888.00 2007-01-17 23:55:38.909 017 18177.44 71.32 52699.59 88888.00 2007-01-17 23:55:39.409 017 18177.48 71.23 52699.58 88888.00 2007-01-17 23:55:39.909 017 18177.51 71.26 52699.53 88888.00 2007-01-17 23:55:40.409 017 18177.47 71.30 52699.52 88888.00 2007-01-17 23:55:40.909 017 18177.38 71.28 52699.57 88888.00 2007-01-17 23:55:41.409 017 18177.40 71.28 52699.62 88888.00 2007-01-17 23:55:41.909 017 18177.48 71.29 52699.75 88888.00 2007-01-17 23:55:42.409 017 18177.54 71.24 52699.71 88888.00 2007-01-17 23:55:42.909 017 18177.66 71.29 52699.69 88888.00 2007-01-17 23:55:43.409 017 18177.61 71.37 52699.60 88888.00 2007-01-17 23:55:43.909 017 18177.47 71.38 52699.69 88888.00 2007-01-17 23:55:44.409 017 18177.42 71.33 52699.75 88888.00 2007-01-17 23:55:44.909 017 18177.43 71.24 52699.69 88888.00 2007-01-17 23:55:45.409 017 18177.47 71.26 52699.68 88888.00 2007-01-17 23:55:45.909 017 18177.57 71.22 52699.58 88888.00 2007-01-17 23:55:46.409 017 18177.54 71.17 52699.48 88888.00 2007-01-17 23:55:46.909 017 18177.42 71.21 52699.54 88888.00 2007-01-17 23:55:47.409 017 18177.33 71.18 52699.59 88888.00 2007-01-17 23:55:47.909 017 18177.36 71.10 52699.61 88888.00 2007-01-17 23:55:48.409 017 18177.30 71.19 52699.52 88888.00 2007-01-17 23:55:48.909 017 18177.22 71.28 52699.45 88888.00 2007-01-17 23:55:49.409 017 18177.41 71.23 52699.44 88888.00 2007-01-17 23:55:49.909 017 18177.42 71.15 52699.41 88888.00 2007-01-17 23:55:50.409 017 18177.47 71.11 52699.31 88888.00 2007-01-17 23:55:50.909 017 18177.43 71.21 52699.48 88888.00 2007-01-17 23:55:51.409 017 18177.51 71.12 52699.54 88888.00 2007-01-17 23:55:51.909 017 18177.51 71.07 52699.56 88888.00 2007-01-17 23:55:52.409 017 18177.51 71.04 52699.61 88888.00 2007-01-17 23:55:52.909 017 18177.49 71.07 52699.53 88888.00 2007-01-17 23:55:53.409 017 18177.40 71.08 52699.54 88888.00 2007-01-17 23:55:53.909 017 18177.40 71.08 52699.63 88888.00 2007-01-17 23:55:54.409 017 18177.42 71.14 52699.77 88888.00 2007-01-17 23:55:54.909 017 18177.49 71.15 52699.71 88888.00 2007-01-17 23:55:55.409 017 18177.54 71.17 52699.63 88888.00 2007-01-17 23:55:55.909 017 18177.44 71.11 52699.68 88888.00 2007-01-17 23:55:56.409 017 18177.53 71.09 52699.82 88888.00 2007-01-17 23:55:56.909 017 18177.47 71.08 52699.87 88888.00 2007-01-17 23:55:57.409 017 18177.45 71.10 52699.89 88888.00 2007-01-17 23:55:57.909 017 18177.42 71.12 52699.75 88888.00 2007-01-17 23:55:58.409 017 18177.50 71.10 52699.72 88888.00 2007-01-17 23:55:58.909 017 18177.51 71.08 52699.74 88888.00 2007-01-17 23:55:59.409 017 18177.39 71.11 52699.70 88888.00 2007-01-17 23:55:59.909 017 18177.33 71.03 52699.75 88888.00 2007-01-17 23:56:00.409 017 18177.30 71.00 52699.81 88888.00 2007-01-17 23:56:00.909 017 18177.43 70.96 52699.79 88888.00 2007-01-17 23:56:01.409 017 18177.34 70.96 52699.74 88888.00 2007-01-17 23:56:01.909 017 18177.37 71.05 52699.74 88888.00 2007-01-17 23:56:02.409 017 18177.36 71.10 52699.74 88888.00 2007-01-17 23:56:02.909 017 18177.28 71.13 52699.74 88888.00 2007-01-17 23:56:03.409 017 18177.31 71.15 52699.66 88888.00 2007-01-17 23:56:03.909 017 18177.36 71.03 52699.69 88888.00 2007-01-17 23:56:04.409 017 18177.36 71.06 52699.72 88888.00 2007-01-17 23:56:04.909 017 18177.38 71.03 52699.71 88888.00 2007-01-17 23:56:05.409 017 18177.34 71.11 52699.65 88888.00 2007-01-17 23:56:05.909 017 18177.28 71.10 52699.82 88888.00 2007-01-17 23:56:06.409 017 18177.28 71.02 52699.87 88888.00 2007-01-17 23:56:06.909 017 18177.25 71.09 52699.77 88888.00 2007-01-17 23:56:07.409 017 18177.23 71.12 52699.74 88888.00 2007-01-17 23:56:07.909 017 18177.10 71.17 52699.68 88888.00 2007-01-17 23:56:08.409 017 18177.10 71.22 52699.65 88888.00 2007-01-17 23:56:08.909 017 18177.20 71.28 52699.61 88888.00 2007-01-17 23:56:09.409 017 18177.23 71.25 52699.65 88888.00 2007-01-17 23:56:09.909 017 18177.33 71.20 52699.83 88888.00 2007-01-17 23:56:10.409 017 18177.27 71.16 52699.76 88888.00 2007-01-17 23:56:10.909 017 18177.26 71.24 52699.80 88888.00 2007-01-17 23:56:11.409 017 18177.27 71.25 52699.75 88888.00 2007-01-17 23:56:11.909 017 18177.31 71.28 52699.70 88888.00 2007-01-17 23:56:12.409 017 18177.32 71.25 52699.71 88888.00 2007-01-17 23:56:12.909 017 18177.30 71.29 52699.82 88888.00 2007-01-17 23:56:13.409 017 18177.18 71.28 52699.77 88888.00 2007-01-17 23:56:13.909 017 18177.21 71.33 52699.72 88888.00 2007-01-17 23:56:14.409 017 18177.29 71.26 52699.75 88888.00 2007-01-17 23:56:14.909 017 18177.19 71.25 52699.82 88888.00 2007-01-17 23:56:15.409 017 18177.19 71.26 52699.73 88888.00 2007-01-17 23:56:15.909 017 18177.15 71.30 52699.71 88888.00 2007-01-17 23:56:16.409 017 18177.11 71.25 52699.65 88888.00 2007-01-17 23:56:16.909 017 18177.01 71.26 52699.73 88888.00 2007-01-17 23:56:17.409 017 18177.05 71.32 52699.77 88888.00 2007-01-17 23:56:17.909 017 18177.07 71.28 52699.77 88888.00 2007-01-17 23:56:18.409 017 18177.15 71.19 52699.85 88888.00 2007-01-17 23:56:18.909 017 18177.08 71.21 52699.82 88888.00 2007-01-17 23:56:19.409 017 18177.12 71.28 52699.79 88888.00 2007-01-17 23:56:19.909 017 18177.21 71.33 52699.81 88888.00 2007-01-17 23:56:20.409 017 18177.09 71.36 52699.77 88888.00 2007-01-17 23:56:20.909 017 18177.01 71.35 52699.98 88888.00 2007-01-17 23:56:21.409 017 18177.07 71.35 52699.97 88888.00 2007-01-17 23:56:21.909 017 18177.07 71.38 52700.02 88888.00 2007-01-17 23:56:22.409 017 18177.05 71.38 52700.02 88888.00 2007-01-17 23:56:22.909 017 18176.94 71.37 52699.86 88888.00 2007-01-17 23:56:23.409 017 18176.98 71.32 52699.79 88888.00 2007-01-17 23:56:23.909 017 18177.01 71.24 52699.86 88888.00 2007-01-17 23:56:24.409 017 18177.10 71.29 52699.88 88888.00 2007-01-17 23:56:24.909 017 18177.15 71.32 52699.94 88888.00 2007-01-17 23:56:25.409 017 18177.23 71.38 52700.00 88888.00 2007-01-17 23:56:25.909 017 18177.30 71.36 52700.15 88888.00 2007-01-17 23:56:26.409 017 18177.27 71.38 52700.12 88888.00 2007-01-17 23:56:26.909 017 18177.25 71.35 52700.11 88888.00 2007-01-17 23:56:27.409 017 18177.16 71.36 52700.19 88888.00 2007-01-17 23:56:27.909 017 18177.14 71.36 52700.26 88888.00 2007-01-17 23:56:28.409 017 18177.15 71.44 52700.15 88888.00 2007-01-17 23:56:28.909 017 18177.19 71.38 52699.99 88888.00 2007-01-17 23:56:29.409 017 18177.14 71.36 52699.93 88888.00 2007-01-17 23:56:29.909 017 18177.17 71.37 52699.87 88888.00 2007-01-17 23:56:30.409 017 18177.22 71.35 52700.04 88888.00 2007-01-17 23:56:30.909 017 18177.15 71.32 52700.17 88888.00 2007-01-17 23:56:31.409 017 18177.06 71.31 52700.18 88888.00 2007-01-17 23:56:31.909 017 18177.08 71.30 52700.23 88888.00 2007-01-17 23:56:32.409 017 18177.12 71.35 52700.22 88888.00 2007-01-17 23:56:32.909 017 18177.15 71.32 52700.09 88888.00 2007-01-17 23:56:33.409 017 18177.17 71.29 52700.09 88888.00 2007-01-17 23:56:33.909 017 18177.15 71.31 52700.11 88888.00 2007-01-17 23:56:34.409 017 18177.14 71.33 52700.08 88888.00 2007-01-17 23:56:34.909 017 18177.14 71.26 52700.02 88888.00 2007-01-17 23:56:35.409 017 18177.14 71.28 52699.93 88888.00 2007-01-17 23:56:35.909 017 18177.11 71.25 52699.93 88888.00 2007-01-17 23:56:36.409 017 18177.04 71.20 52699.88 88888.00 2007-01-17 23:56:36.909 017 18177.07 71.18 52699.96 88888.00 2007-01-17 23:56:37.409 017 18177.11 71.15 52700.03 88888.00 2007-01-17 23:56:37.909 017 18177.10 71.29 52700.11 88888.00 2007-01-17 23:56:38.409 017 18177.05 71.23 52700.18 88888.00 2007-01-17 23:56:38.909 017 18177.07 71.20 52700.02 88888.00 2007-01-17 23:56:39.409 017 18177.10 71.23 52699.86 88888.00 2007-01-17 23:56:39.909 017 18177.10 71.21 52699.83 88888.00 2007-01-17 23:56:40.409 017 18177.11 71.28 52699.83 88888.00 2007-01-17 23:56:40.909 017 18177.11 71.33 52699.86 88888.00 2007-01-17 23:56:41.409 017 18177.14 71.36 52699.87 88888.00 2007-01-17 23:56:41.909 017 18177.08 71.47 52699.91 88888.00 2007-01-17 23:56:42.409 017 18177.14 71.46 52699.88 88888.00 2007-01-17 23:56:42.909 017 18177.11 71.40 52699.86 88888.00 2007-01-17 23:56:43.409 017 18177.16 71.35 52699.82 88888.00 2007-01-17 23:56:43.909 017 18177.12 71.33 52699.80 88888.00 2007-01-17 23:56:44.409 017 18177.03 71.31 52699.88 88888.00 2007-01-17 23:56:44.909 017 18177.07 71.29 52699.85 88888.00 2007-01-17 23:56:45.409 017 18177.18 71.25 52699.84 88888.00 2007-01-17 23:56:45.909 017 18177.14 71.29 52699.96 88888.00 2007-01-17 23:56:46.409 017 18177.08 71.30 52699.96 88888.00 2007-01-17 23:56:46.909 017 18177.05 71.28 52699.98 88888.00 2007-01-17 23:56:47.409 017 18177.03 71.32 52699.88 88888.00 2007-01-17 23:56:47.909 017 18177.18 71.29 52700.02 88888.00 2007-01-17 23:56:48.409 017 18177.06 71.22 52700.19 88888.00 2007-01-17 23:56:48.909 017 18177.04 71.19 52700.07 88888.00 2007-01-17 23:56:49.409 017 18177.12 71.12 52699.94 88888.00 2007-01-17 23:56:49.909 017 18177.12 71.09 52699.99 88888.00 2007-01-17 23:56:50.409 017 18177.05 71.08 52699.97 88888.00 2007-01-17 23:56:50.909 017 18177.07 71.12 52699.97 88888.00 2007-01-17 23:56:51.409 017 18177.12 71.12 52699.98 88888.00 2007-01-17 23:56:51.909 017 18177.08 71.09 52699.97 88888.00 2007-01-17 23:56:52.409 017 18176.98 71.14 52699.92 88888.00 2007-01-17 23:56:52.909 017 18176.97 71.18 52699.84 88888.00 2007-01-17 23:56:53.409 017 18176.95 71.18 52699.97 88888.00 2007-01-17 23:56:53.909 017 18176.94 71.15 52699.98 88888.00 2007-01-17 23:56:54.409 017 18176.97 71.13 52699.91 88888.00 2007-01-17 23:56:54.909 017 18176.90 71.11 52699.99 88888.00 2007-01-17 23:56:55.409 017 18176.99 71.11 52700.04 88888.00 2007-01-17 23:56:55.909 017 18177.10 71.10 52700.03 88888.00 2007-01-17 23:56:56.409 017 18176.99 71.16 52700.11 88888.00 2007-01-17 23:56:56.909 017 18176.96 71.24 52700.18 88888.00 2007-01-17 23:56:57.406 017 18176.99 71.23 52700.06 88888.00 2007-01-17 23:56:57.906 017 18177.07 71.22 52700.05 88888.00 2007-01-17 23:56:58.406 017 18176.93 71.23 52700.09 88888.00 2007-01-17 23:56:58.906 017 18177.06 71.29 52700.09 88888.00 2007-01-17 23:56:59.406 017 18177.14 71.25 52700.02 88888.00 2007-01-17 23:56:59.906 017 18176.96 71.21 52700.02 88888.00 2007-01-17 23:57:00.406 017 18177.09 71.29 52700.08 88888.00 2007-01-17 23:57:00.906 017 18177.06 71.24 52700.19 88888.00 2007-01-17 23:57:01.406 017 18176.96 71.28 52700.22 88888.00 2007-01-17 23:57:01.906 017 18176.95 71.25 52700.16 88888.00 2007-01-17 23:57:02.406 017 18176.86 71.17 52700.02 88888.00 2007-01-17 23:57:02.906 017 18176.79 71.21 52699.88 88888.00 2007-01-17 23:57:03.406 017 18176.86 71.18 52699.87 88888.00 2007-01-17 23:57:03.906 017 18176.86 71.08 52700.05 88888.00 2007-01-17 23:57:04.406 017 18176.82 71.04 52699.98 88888.00 2007-01-17 23:57:04.906 017 18176.86 71.03 52699.94 88888.00 2007-01-17 23:57:05.406 017 18176.86 71.03 52699.98 88888.00 2007-01-17 23:57:05.906 017 18176.89 71.05 52699.95 88888.00 2007-01-17 23:57:06.406 017 18176.93 71.04 52699.98 88888.00 2007-01-17 23:57:06.906 017 18176.88 70.97 52699.96 88888.00 2007-01-17 23:57:07.406 017 18176.87 70.96 52699.95 88888.00 2007-01-17 23:57:07.906 017 18176.73 71.01 52699.91 88888.00 2007-01-17 23:57:08.406 017 18176.55 71.04 52699.98 88888.00 2007-01-17 23:57:08.906 017 18176.66 71.00 52700.03 88888.00 2007-01-17 23:57:09.406 017 18176.65 70.90 52700.10 88888.00 2007-01-17 23:57:09.906 017 18176.64 70.99 52700.04 88888.00 2007-01-17 23:57:10.406 017 18176.63 71.06 52700.11 88888.00 2007-01-17 23:57:10.906 017 18176.66 71.03 52700.18 88888.00 2007-01-17 23:57:11.406 017 18176.66 71.08 52700.16 88888.00 2007-01-17 23:57:11.906 017 18176.67 71.14 52699.96 88888.00 2007-01-17 23:57:12.406 017 18176.73 71.01 52699.98 88888.00 2007-01-17 23:57:12.906 017 18176.67 70.99 52699.99 88888.00 2007-01-17 23:57:13.406 017 18176.79 71.02 52700.06 88888.00 2007-01-17 23:57:13.906 017 18176.85 70.95 52700.11 88888.00 2007-01-17 23:57:14.406 017 18176.85 70.90 52700.14 88888.00 2007-01-17 23:57:14.906 017 18176.83 70.91 52700.16 88888.00 2007-01-17 23:57:15.406 017 18176.84 71.01 52700.14 88888.00 2007-01-17 23:57:15.906 017 18176.76 71.00 52700.18 88888.00 2007-01-17 23:57:16.406 017 18176.71 70.99 52700.11 88888.00 2007-01-17 23:57:16.906 017 18176.69 70.99 52700.06 88888.00 2007-01-17 23:57:17.406 017 18176.71 70.92 52700.14 88888.00 2007-01-17 23:57:17.906 017 18176.74 71.01 52700.16 88888.00 2007-01-17 23:57:18.406 017 18176.78 71.03 52700.19 88888.00 2007-01-17 23:57:18.906 017 18176.74 70.99 52700.17 88888.00 2007-01-17 23:57:19.406 017 18176.66 71.02 52700.18 88888.00 2007-01-17 23:57:19.906 017 18176.75 71.08 52700.26 88888.00 2007-01-17 23:57:20.406 017 18176.67 71.07 52700.28 88888.00 2007-01-17 23:57:20.906 017 18176.49 70.97 52700.33 88888.00 2007-01-17 23:57:21.406 017 18176.56 70.95 52700.24 88888.00 2007-01-17 23:57:21.906 017 18176.71 70.88 52700.08 88888.00 2007-01-17 23:57:22.406 017 18176.72 70.89 52700.00 88888.00 2007-01-17 23:57:22.906 017 18176.71 70.91 52699.97 88888.00 2007-01-17 23:57:23.406 017 18176.71 70.95 52700.04 88888.00 2007-01-17 23:57:23.906 017 18176.78 71.01 52700.10 88888.00 2007-01-17 23:57:24.406 017 18176.71 71.02 52700.03 88888.00 2007-01-17 23:57:24.906 017 18176.67 70.92 52700.09 88888.00 2007-01-17 23:57:25.406 017 18176.62 70.92 52700.22 88888.00 2007-01-17 23:57:25.906 017 18176.74 70.90 52700.21 88888.00 2007-01-17 23:57:26.406 017 18176.88 70.86 52700.23 88888.00 2007-01-17 23:57:26.906 017 18176.81 70.85 52700.16 88888.00 2007-01-17 23:57:27.406 017 18176.75 70.89 52700.12 88888.00 2007-01-17 23:57:27.906 017 18176.74 70.92 52700.17 88888.00 2007-01-17 23:57:28.406 017 18176.85 70.87 52700.20 88888.00 2007-01-17 23:57:28.906 017 18176.83 70.88 52700.14 88888.00 2007-01-17 23:57:29.406 017 18176.78 70.77 52700.15 88888.00 2007-01-17 23:57:29.906 017 18176.77 70.77 52700.14 88888.00 2007-01-17 23:57:30.406 017 18176.65 70.89 52700.19 88888.00 2007-01-17 23:57:30.906 017 18176.71 70.90 52700.18 88888.00 2007-01-17 23:57:31.406 017 18176.71 70.83 52700.12 88888.00 2007-01-17 23:57:31.906 017 18176.69 70.91 52700.00 88888.00 2007-01-17 23:57:32.406 017 18176.83 70.91 52700.06 88888.00 2007-01-17 23:57:32.906 017 18176.76 70.89 52699.99 88888.00 2007-01-17 23:57:33.406 017 18176.83 70.90 52700.08 88888.00 2007-01-17 23:57:33.906 017 18176.86 70.86 52700.18 88888.00 2007-01-17 23:57:34.406 017 18176.75 70.79 52700.09 88888.00 2007-01-17 23:57:34.906 017 18176.63 70.81 52699.98 88888.00 2007-01-17 23:57:35.406 017 18176.65 70.88 52699.94 88888.00 2007-01-17 23:57:35.906 017 18176.74 70.88 52699.94 88888.00 2007-01-17 23:57:36.406 017 18176.76 70.85 52699.96 88888.00 2007-01-17 23:57:36.906 017 18176.65 70.83 52699.93 88888.00 2007-01-17 23:57:37.406 017 18176.74 70.72 52699.84 88888.00 2007-01-17 23:57:37.906 017 18176.84 70.70 52699.74 88888.00 2007-01-17 23:57:38.406 017 18176.95 70.78 52699.74 88888.00 2007-01-17 23:57:38.906 017 18176.88 70.82 52699.81 88888.00 2007-01-17 23:57:39.406 017 18176.87 70.79 52699.80 88888.00 2007-01-17 23:57:39.906 017 18176.79 70.78 52699.84 88888.00 2007-01-17 23:57:40.406 017 18176.75 70.80 52699.87 88888.00 2007-01-17 23:57:40.906 017 18176.82 70.79 52699.85 88888.00 2007-01-17 23:57:41.406 017 18176.81 70.73 52699.89 88888.00 2007-01-17 23:57:41.906 017 18176.73 70.74 52699.93 88888.00 2007-01-17 23:57:42.406 017 18176.73 70.83 52699.99 88888.00 2007-01-17 23:57:42.906 017 18176.64 70.90 52699.96 88888.00 2007-01-17 23:57:43.406 017 18176.62 70.89 52699.86 88888.00 2007-01-17 23:57:43.906 017 18176.71 70.86 52699.95 88888.00 2007-01-17 23:57:44.406 017 18176.64 70.86 52700.04 88888.00 2007-01-17 23:57:44.906 017 18176.67 70.84 52700.06 88888.00 2007-01-17 23:57:45.406 017 18176.68 70.87 52699.95 88888.00 2007-01-17 23:57:45.906 017 18176.65 70.92 52699.95 88888.00 2007-01-17 23:57:46.406 017 18176.64 70.92 52700.05 88888.00 2007-01-17 23:57:46.906 017 18176.73 70.90 52700.10 88888.00 2007-01-17 23:57:47.406 017 18176.81 70.77 52700.09 88888.00 2007-01-17 23:57:47.906 017 18176.66 70.74 52700.05 88888.00 2007-01-17 23:57:48.406 017 18176.71 70.78 52700.02 88888.00 2007-01-17 23:57:48.906 017 18176.78 70.76 52700.05 88888.00 2007-01-17 23:57:49.406 017 18176.83 70.73 52700.06 88888.00 2007-01-17 23:57:49.906 017 18176.76 70.78 52699.97 88888.00 2007-01-17 23:57:50.406 017 18176.66 70.74 52699.88 88888.00 2007-01-17 23:57:50.906 017 18176.61 70.65 52699.96 88888.00 2007-01-17 23:57:51.406 017 18176.66 70.63 52700.02 88888.00 2007-01-17 23:57:51.906 017 18176.63 70.65 52700.04 88888.00 2007-01-17 23:57:52.406 017 18176.63 70.71 52699.89 88888.00 2007-01-17 23:57:52.906 017 18176.65 70.66 52699.85 88888.00 2007-01-17 23:57:53.406 017 18176.78 70.65 52699.91 88888.00 2007-01-17 23:57:53.906 017 18176.77 70.75 52699.99 88888.00 2007-01-17 23:57:54.406 017 18176.82 70.70 52699.97 88888.00 2007-01-17 23:57:54.906 017 18176.74 70.63 52700.05 88888.00 2007-01-17 23:57:55.406 017 18176.69 70.65 52700.06 88888.00 2007-01-17 23:57:55.906 017 18176.72 70.67 52700.06 88888.00 2007-01-17 23:57:56.406 017 18176.72 70.71 52700.18 88888.00 2007-01-17 23:57:56.906 017 18176.74 70.74 52700.23 88888.00 2007-01-17 23:57:57.406 017 18176.72 70.70 52700.11 88888.00 2007-01-17 23:57:57.906 017 18176.69 70.69 52700.00 88888.00 2007-01-17 23:57:58.406 017 18176.81 70.68 52700.02 88888.00 2007-01-17 23:57:58.906 017 18176.74 70.73 52700.11 88888.00 2007-01-17 23:57:59.406 017 18176.63 70.74 52700.05 88888.00 2007-01-17 23:57:59.906 017 18176.57 70.65 52699.97 88888.00 2007-01-17 23:58:00.406 017 18176.51 70.67 52700.03 88888.00 2007-01-17 23:58:00.906 017 18176.55 70.76 52699.95 88888.00 2007-01-17 23:58:01.406 017 18176.64 70.79 52699.89 88888.00 2007-01-17 23:58:01.906 017 18176.69 70.83 52699.95 88888.00 2007-01-17 23:58:02.406 017 18176.79 70.78 52699.93 88888.00 2007-01-17 23:58:02.906 017 18176.74 70.82 52699.86 88888.00 2007-01-17 23:58:03.406 017 18176.64 70.81 52699.92 88888.00 2007-01-17 23:58:03.906 017 18176.57 70.76 52699.85 88888.00 2007-01-17 23:58:04.406 017 18176.60 70.71 52699.92 88888.00 2007-01-17 23:58:04.906 017 18176.58 70.77 52699.94 88888.00 2007-01-17 23:58:05.406 017 18176.61 70.77 52699.96 88888.00 2007-01-17 23:58:05.906 017 18176.54 70.81 52699.98 88888.00 2007-01-17 23:58:06.406 017 18176.61 70.81 52699.89 88888.00 2007-01-17 23:58:06.906 017 18176.55 70.76 52699.89 88888.00 2007-01-17 23:58:07.406 017 18176.62 70.73 52699.92 88888.00 2007-01-17 23:58:07.906 017 18176.56 70.74 52699.98 88888.00 2007-01-17 23:58:08.406 017 18176.63 70.86 52699.86 88888.00 2007-01-17 23:58:08.906 017 18176.60 70.83 52699.84 88888.00 2007-01-17 23:58:09.406 017 18176.64 70.83 52699.87 88888.00 2007-01-17 23:58:09.906 017 18176.73 70.77 52699.81 88888.00 2007-01-17 23:58:10.406 017 18176.63 70.67 52699.74 88888.00 2007-01-17 23:58:10.906 017 18176.53 70.70 52699.75 88888.00 2007-01-17 23:58:11.406 017 18176.65 70.73 52699.79 88888.00 2007-01-17 23:58:11.906 017 18176.69 70.74 52699.77 88888.00 2007-01-17 23:58:12.406 017 18176.67 70.73 52699.84 88888.00 2007-01-17 23:58:12.906 017 18176.56 70.70 52699.83 88888.00 2007-01-17 23:58:13.406 017 18176.61 70.70 52699.89 88888.00 2007-01-17 23:58:13.906 017 18176.65 70.72 52700.02 88888.00 2007-01-17 23:58:14.406 017 18176.63 70.71 52700.07 88888.00 2007-01-17 23:58:14.906 017 18176.56 70.70 52700.17 88888.00 2007-01-17 23:58:15.406 017 18176.63 70.73 52700.18 88888.00 2007-01-17 23:58:15.906 017 18176.51 70.74 52700.08 88888.00 2007-01-17 23:58:16.406 017 18176.42 70.70 52699.93 88888.00 2007-01-17 23:58:16.906 017 18176.51 70.72 52699.81 88888.00 2007-01-17 23:58:17.406 017 18176.56 70.69 52699.80 88888.00 2007-01-17 23:58:17.906 017 18176.87 70.67 52699.77 88888.00 2007-01-17 23:58:18.406 017 18176.87 70.72 52699.89 88888.00 2007-01-17 23:58:18.906 017 18176.83 70.67 52699.83 88888.00 2007-01-17 23:58:19.406 017 18176.76 70.68 52699.86 88888.00 2007-01-17 23:58:19.906 017 18176.78 70.78 52699.88 88888.00 2007-01-17 23:58:20.406 017 18176.89 70.75 52699.97 88888.00 2007-01-17 23:58:20.906 017 18176.84 70.69 52700.09 88888.00 2007-01-17 23:58:21.406 017 18176.78 70.69 52699.97 88888.00 2007-01-17 23:58:21.906 017 18176.78 70.65 52699.85 88888.00 2007-01-17 23:58:22.406 017 18176.74 70.67 52699.89 88888.00 2007-01-17 23:58:22.906 017 18176.75 70.71 52699.99 88888.00 2007-01-17 23:58:23.406 017 18176.79 70.70 52700.08 88888.00 2007-01-17 23:58:23.906 017 18176.81 70.71 52700.20 88888.00 2007-01-17 23:58:24.406 017 18176.75 70.72 52700.12 88888.00 2007-01-17 23:58:24.906 017 18176.85 70.67 52699.98 88888.00 2007-01-17 23:58:25.406 017 18176.93 70.66 52699.86 88888.00 2007-01-17 23:58:25.906 017 18176.88 70.69 52699.80 88888.00 2007-01-17 23:58:26.406 017 18176.85 70.63 52699.89 88888.00 2007-01-17 23:58:26.906 017 18176.84 70.58 52700.05 88888.00 2007-01-17 23:58:27.406 017 18176.85 70.51 52700.02 88888.00 2007-01-17 23:58:27.906 017 18176.96 70.43 52700.02 88888.00 2007-01-17 23:58:28.406 017 18177.00 70.41 52700.03 88888.00 2007-01-17 23:58:28.906 017 18176.97 70.43 52699.99 88888.00 2007-01-17 23:58:29.406 017 18176.90 70.40 52699.98 88888.00 2007-01-17 23:58:29.906 017 18176.88 70.49 52699.93 88888.00 2007-01-17 23:58:30.406 017 18176.88 70.52 52699.98 88888.00 2007-01-17 23:58:30.906 017 18176.79 70.53 52699.98 88888.00 2007-01-17 23:58:31.406 017 18176.78 70.48 52699.88 88888.00 2007-01-17 23:58:31.906 017 18176.84 70.40 52699.93 88888.00 2007-01-17 23:58:32.406 017 18176.79 70.38 52699.97 88888.00 2007-01-17 23:58:32.906 017 18176.74 70.33 52700.03 88888.00 2007-01-17 23:58:33.406 017 18176.65 70.36 52699.98 88888.00 2007-01-17 23:58:33.906 017 18176.55 70.41 52699.95 88888.00 2007-01-17 23:58:34.406 017 18176.62 70.47 52699.94 88888.00 2007-01-17 23:58:34.906 017 18176.65 70.53 52699.91 88888.00 2007-01-17 23:58:35.406 017 18176.77 70.46 52699.97 88888.00 2007-01-17 23:58:35.906 017 18176.74 70.39 52700.11 88888.00 2007-01-17 23:58:36.406 017 18176.72 70.38 52700.03 88888.00 2007-01-17 23:58:36.906 017 18176.77 70.45 52699.96 88888.00 2007-01-17 23:58:37.406 017 18176.81 70.52 52699.96 88888.00 2007-01-17 23:58:37.906 017 18176.86 70.58 52699.99 88888.00 2007-01-17 23:58:38.406 017 18176.85 70.55 52699.95 88888.00 2007-01-17 23:58:38.906 017 18176.73 70.56 52700.06 88888.00 2007-01-17 23:58:39.406 017 18176.74 70.51 52699.98 88888.00 2007-01-17 23:58:39.906 017 18176.79 70.48 52699.86 88888.00 2007-01-17 23:58:40.406 017 18176.71 70.54 52699.92 88888.00 2007-01-17 23:58:40.906 017 18176.63 70.51 52699.85 88888.00 2007-01-17 23:58:41.406 017 18176.67 70.53 52699.89 88888.00 2007-01-17 23:58:41.906 017 18176.66 70.53 52699.88 88888.00 2007-01-17 23:58:42.406 017 18176.66 70.50 52699.93 88888.00 2007-01-17 23:58:42.906 017 18176.69 70.49 52699.88 88888.00 2007-01-17 23:58:43.406 017 18176.68 70.57 52699.84 88888.00 2007-01-17 23:58:43.906 017 18176.54 70.54 52699.86 88888.00 2007-01-17 23:58:44.406 017 18176.64 70.51 52699.83 88888.00 2007-01-17 23:58:44.906 017 18176.61 70.50 52699.76 88888.00 2007-01-17 23:58:45.406 017 18176.77 70.43 52699.79 88888.00 2007-01-17 23:58:45.906 017 18176.79 70.41 52699.77 88888.00 2007-01-17 23:58:46.406 017 18176.78 70.47 52699.81 88888.00 2007-01-17 23:58:46.906 017 18176.77 70.42 52699.77 88888.00 2007-01-17 23:58:47.406 017 18176.88 70.38 52699.80 88888.00 2007-01-17 23:58:47.906 017 18176.83 70.43 52699.86 88888.00 2007-01-17 23:58:48.406 017 18176.78 70.46 52699.89 88888.00 2007-01-17 23:58:48.906 017 18176.78 70.42 52699.91 88888.00 2007-01-17 23:58:49.406 017 18176.83 70.33 52699.88 88888.00 2007-01-17 23:58:49.906 017 18176.82 70.34 52699.88 88888.00 2007-01-17 23:58:50.406 017 18176.78 70.37 52699.89 88888.00 2007-01-17 23:58:50.906 017 18176.69 70.34 52699.92 88888.00 2007-01-17 23:58:51.406 017 18176.75 70.34 52699.76 88888.00 2007-01-17 23:58:51.906 017 18176.85 70.38 52699.72 88888.00 2007-01-17 23:58:52.406 017 18176.79 70.36 52699.74 88888.00 2007-01-17 23:58:52.906 017 18176.72 70.37 52699.66 88888.00 2007-01-17 23:58:53.406 017 18176.79 70.35 52699.70 88888.00 2007-01-17 23:58:53.906 017 18176.81 70.25 52699.80 88888.00 2007-01-17 23:58:54.406 017 18176.75 70.28 52699.93 88888.00 2007-01-17 23:58:54.906 017 18176.76 70.29 52699.82 88888.00 2007-01-17 23:58:55.406 017 18176.77 70.29 52699.72 88888.00 2007-01-17 23:58:55.906 017 18176.81 70.29 52699.79 88888.00 2007-01-17 23:58:56.406 017 18176.82 70.29 52699.88 88888.00 2007-01-17 23:58:56.906 017 18177.10 70.28 52699.88 88888.00 2007-01-17 23:58:57.406 017 18177.05 70.41 52699.81 88888.00 2007-01-17 23:58:57.906 017 18176.99 70.45 52699.75 88888.00 2007-01-17 23:58:58.406 017 18176.94 70.42 52699.77 88888.00 2007-01-17 23:58:58.906 017 18176.98 70.57 52699.64 88888.00 2007-01-17 23:58:59.406 017 18177.03 70.52 52699.59 88888.00 2007-01-17 23:58:59.906 017 18177.03 70.53 52699.63 88888.00 2007-01-17 23:59:00.406 017 18176.95 70.47 52699.61 88888.00 2007-01-17 23:59:00.906 017 18177.08 70.43 52699.71 88888.00 2007-01-17 23:59:01.406 017 18176.99 70.39 52699.74 88888.00 2007-01-17 23:59:01.906 017 18177.00 70.37 52699.69 88888.00 2007-01-17 23:59:02.406 017 18177.01 70.36 52699.68 88888.00 2007-01-17 23:59:02.906 017 18176.95 70.39 52699.63 88888.00 2007-01-17 23:59:03.406 017 18176.95 70.42 52699.62 88888.00 2007-01-17 23:59:03.906 017 18177.00 70.39 52699.56 88888.00 2007-01-17 23:59:04.406 017 18177.17 70.44 52699.54 88888.00 2007-01-17 23:59:04.906 017 18177.17 70.42 52699.59 88888.00 2007-01-17 23:59:05.406 017 18177.18 70.43 52699.51 88888.00 2007-01-17 23:59:05.906 017 18177.19 70.38 52699.50 88888.00 2007-01-17 23:59:06.406 017 18177.12 70.38 52699.63 88888.00 2007-01-17 23:59:06.906 017 18177.12 70.43 52699.72 88888.00 2007-01-17 23:59:07.406 017 18177.07 70.40 52699.65 88888.00 2007-01-17 23:59:07.906 017 18176.81 70.43 52699.66 88888.00 2007-01-17 23:59:08.406 017 18176.83 70.37 52699.70 88888.00 2007-01-17 23:59:08.906 017 18176.94 70.45 52699.79 88888.00 2007-01-17 23:59:09.406 017 18176.92 70.45 52699.80 88888.00 2007-01-17 23:59:09.906 017 18177.01 70.44 52699.71 88888.00 2007-01-17 23:59:10.406 017 18177.10 70.45 52699.73 88888.00 2007-01-17 23:59:10.906 017 18177.17 70.50 52699.70 88888.00 2007-01-17 23:59:11.406 017 18177.16 70.50 52699.65 88888.00 2007-01-17 23:59:11.906 017 18177.12 70.49 52699.63 88888.00 2007-01-17 23:59:12.406 017 18177.07 70.48 52699.76 88888.00 2007-01-17 23:59:12.906 017 18176.94 70.44 52699.81 88888.00 2007-01-17 23:59:13.406 017 18176.81 70.42 52699.79 88888.00 2007-01-17 23:59:13.906 017 18176.87 70.40 52699.75 88888.00 2007-01-17 23:59:14.406 017 18177.09 70.40 52699.74 88888.00 2007-01-17 23:59:14.906 017 18177.01 70.39 52699.81 88888.00 2007-01-17 23:59:15.406 017 18177.05 70.40 52699.82 88888.00 2007-01-17 23:59:15.906 017 18177.06 70.40 52699.74 88888.00 2007-01-17 23:59:16.406 017 18177.05 70.46 52699.73 88888.00 2007-01-17 23:59:16.906 017 18176.89 70.44 52699.80 88888.00 2007-01-17 23:59:17.406 017 18176.98 70.51 52699.82 88888.00 2007-01-17 23:59:17.906 017 18176.97 70.53 52699.85 88888.00 2007-01-17 23:59:18.406 017 18176.95 70.55 52699.89 88888.00 2007-01-17 23:59:18.906 017 18176.85 70.53 52699.86 88888.00 2007-01-17 23:59:19.406 017 18176.88 70.50 52699.81 88888.00 2007-01-17 23:59:19.906 017 18176.93 70.51 52699.68 88888.00 2007-01-17 23:59:20.406 017 18176.84 70.55 52699.64 88888.00 2007-01-17 23:59:20.906 017 18176.79 70.66 52699.65 88888.00 2007-01-17 23:59:21.406 017 18176.78 70.68 52699.63 88888.00 2007-01-17 23:59:21.906 017 18176.83 70.69 52699.52 88888.00 2007-01-17 23:59:22.406 017 18176.95 70.65 52699.54 88888.00 2007-01-17 23:59:22.906 017 18177.01 70.62 52699.54 88888.00 2007-01-17 23:59:23.406 017 18176.94 70.65 52699.60 88888.00 2007-01-17 23:59:23.906 017 18176.95 70.69 52699.65 88888.00 2007-01-17 23:59:24.406 017 18176.87 70.73 52699.64 88888.00 2007-01-17 23:59:24.906 017 18176.92 70.69 52699.66 88888.00 2007-01-17 23:59:25.406 017 18176.92 70.64 52699.69 88888.00 2007-01-17 23:59:25.906 017 18176.71 70.61 52699.65 88888.00 2007-01-17 23:59:26.406 017 18176.78 70.57 52699.65 88888.00 2007-01-17 23:59:26.906 017 18176.83 70.63 52699.71 88888.00 2007-01-17 23:59:27.406 017 18176.75 70.57 52699.71 88888.00 2007-01-17 23:59:27.906 017 18176.75 70.63 52699.68 88888.00 2007-01-17 23:59:28.406 017 18176.73 70.69 52699.81 88888.00 2007-01-17 23:59:28.906 017 18176.68 70.76 52699.73 88888.00 2007-01-17 23:59:29.406 017 18176.65 70.75 52699.70 88888.00 2007-01-17 23:59:29.906 017 18176.57 70.65 52699.68 88888.00 2007-01-17 23:59:30.406 017 18176.55 70.68 52699.80 88888.00 2007-01-17 23:59:30.906 017 18176.61 70.83 52699.91 88888.00 2007-01-17 23:59:31.406 017 18176.50 70.78 52699.88 88888.00 2007-01-17 23:59:31.906 017 18176.46 70.83 52699.82 88888.00 2007-01-17 23:59:32.406 017 18176.50 70.88 52699.84 88888.00 2007-01-17 23:59:32.906 017 18176.57 70.87 52699.88 88888.00 2007-01-17 23:59:33.406 017 18176.52 70.85 52699.85 88888.00 2007-01-17 23:59:33.906 017 18176.42 70.82 52699.83 88888.00 2007-01-17 23:59:34.406 017 18176.39 70.83 52699.85 88888.00 2007-01-17 23:59:34.906 017 18176.39 70.86 52699.81 88888.00 2007-01-17 23:59:35.406 017 18176.34 70.90 52699.80 88888.00 2007-01-17 23:59:35.906 017 18176.41 70.91 52699.81 88888.00 2007-01-17 23:59:36.406 017 18176.43 70.84 52699.76 88888.00 2007-01-17 23:59:36.906 017 18176.45 70.82 52699.75 88888.00 2007-01-17 23:59:37.406 017 18176.34 70.83 52699.81 88888.00 2007-01-17 23:59:37.906 017 18176.40 70.88 52699.96 88888.00 2007-01-17 23:59:38.406 017 18176.36 70.85 52699.99 88888.00 2007-01-17 23:59:38.906 017 18176.47 70.78 52699.94 88888.00 2007-01-17 23:59:39.406 017 18176.55 70.75 52699.97 88888.00 2007-01-17 23:59:39.906 017 18176.51 70.78 52699.92 88888.00 2007-01-17 23:59:40.406 017 18176.45 70.79 52699.94 88888.00 2007-01-17 23:59:40.906 017 18176.38 70.86 52699.92 88888.00 2007-01-17 23:59:41.406 017 18176.38 70.90 52699.86 88888.00 2007-01-17 23:59:41.906 017 18176.50 70.87 52699.82 88888.00 2007-01-17 23:59:42.406 017 18176.52 70.87 52699.80 88888.00 2007-01-17 23:59:42.906 017 18176.51 70.85 52699.77 88888.00 2007-01-17 23:59:43.406 017 18176.43 70.83 52699.75 88888.00 2007-01-17 23:59:43.906 017 18176.44 70.80 52699.84 88888.00 2007-01-17 23:59:44.406 017 18176.42 70.76 52699.85 88888.00 2007-01-17 23:59:44.906 017 18176.40 70.74 52699.94 88888.00 2007-01-17 23:59:45.406 017 18176.38 70.74 52699.95 88888.00 2007-01-17 23:59:45.906 017 18176.43 70.78 52699.96 88888.00 2007-01-17 23:59:46.406 017 18176.57 70.86 52699.91 88888.00 2007-01-17 23:59:46.906 017 18176.63 70.94 52699.96 88888.00 2007-01-17 23:59:47.406 017 18176.60 70.97 52700.00 88888.00 2007-01-17 23:59:47.906 017 18176.43 70.96 52700.06 88888.00 2007-01-17 23:59:48.406 017 18176.53 70.88 52700.02 88888.00 2007-01-17 23:59:48.906 017 18176.47 70.87 52700.14 88888.00 2007-01-17 23:59:49.406 017 18176.43 70.95 52700.09 88888.00 2007-01-17 23:59:49.906 017 18176.45 70.87 52699.86 88888.00 2007-01-17 23:59:50.406 017 18176.49 70.80 52699.96 88888.00 2007-01-17 23:59:50.906 017 18176.54 70.74 52699.93 88888.00 2007-01-17 23:59:51.406 017 18176.47 70.80 52699.87 88888.00 2007-01-17 23:59:51.906 017 18176.49 70.87 52699.98 88888.00 2007-01-17 23:59:52.406 017 18176.55 70.94 52700.15 88888.00 2007-01-17 23:59:52.906 017 18176.46 70.90 52700.24 88888.00 2007-01-17 23:59:53.406 017 18176.49 70.95 52700.21 88888.00 2007-01-17 23:59:53.906 017 18176.47 71.04 52700.08 88888.00 2007-01-17 23:59:54.406 017 18176.43 71.02 52700.12 88888.00 2007-01-17 23:59:54.906 017 18176.44 70.91 52700.09 88888.00 2007-01-17 23:59:55.406 017 18176.42 70.91 52700.04 88888.00 2007-01-17 23:59:55.906 017 18176.32 70.96 52700.04 88888.00 2007-01-17 23:59:56.406 017 18176.33 71.01 52700.05 88888.00 2007-01-17 23:59:56.906 017 18176.35 71.02 52700.04 88888.00 2007-01-17 23:59:57.406 017 18176.36 71.00 52700.07 88888.00 2007-01-17 23:59:57.906 017 18176.35 71.03 52700.18 88888.00 2007-01-17 23:59:58.406 017 18176.36 71.00 52700.19 88888.00 2007-01-17 23:59:58.906 017 18176.32 71.01 52700.14 88888.00 2007-01-17 23:59:59.406 017 18176.29 71.02 52700.12 88888.00 2007-01-17 23:59:59.906 017 18176.30 70.95 52700.23 88888.00